{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174800,"rows_kept":174800,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,136.76,81517.97,0.0,-0.75711,3e-05,26.70222]
[1778140818736,136.76,81510.13,0.0,-0.75732,3e-05,26.68714]
[1778140820749,136.76,81502.79,0.0,-0.75751,3e-05,26.67302]
[1778140825784,136.76,81502.49,0.0,-0.75752,3e-05,26.67245]
[1778140830819,136.76,81499.67,0.0,-0.7576,3e-05,26.66702]
[1778140835854,136.76,81498.93,0.0,-0.75764,3e-05,26.66192]
[1778140838875,136.76,81489.1,0.0,-0.7579,3e-05,26.64301]
[1778140842903,136.76,81478.46,0.0,-0.75819,3e-05,26.62252]
[1778140845925,136.76,81469.78,0.0,-0.75842,3e-05,26.60581]
[1778140846931,45.0,81462.42,0.0,-0.99002,1e-05,2.26954]
[1778140847939,44.97,81466.416,0.0,-0.99004,1e-05,2.26561]
[1778140848945,44.93,81458.924,0.0,-0.99013,1e-05,2.24581]
[1778140853982,44.77,81455.772,0.0,-0.99037,1e-05,2.19799]
[1778140858010,44.66,81456.562,0.0,-0.99053,1e-05,2.16769]
[1778140860029,44.61,81464.088,0.0,-0.99055,1e-05,2.16325]
[1778140865064,44.48,81458.534,0.0,-0.99076,1e-05,2.12173]
[1778140867079,44.43,81471.96,0.0,-0.99073,1e-05,2.12719]
[1778140869093,44.39,81471.958,0.0,-0.99079,1e-05,2.11507]
[1778140871107,44.35,81480.248,0.0,-0.99079,1e-05,2.11459]
[1778140876135,44.25,81481.58,0.0,-0.99092,1e-05,2.08936]
[1778140881140,44.16,81479.202,0.0,-0.99106,1e-05,2.06194]
[1778140886145,44.07,81477.686,0.0,-0.99117,1e-05,2.03816]
[1778140891150,44.0,81475.298,0.0,-0.99129,1e-05,2.01429]
[1778140894153,43.96,81483.726,0.0,-0.99129,1e-05,2.01447]
[1778140899158,43.9,81485.69,0.0,-0.99136,1e-05,2.00047]
[1778140903162,43.85,81496.464,0.0,-0.99135,1e-05,2.00237]
[1778140904163,43.84,81511.108,0.0,-0.99127,1e-05,2.01858]
[1778140906165,43.82,81518.67,0.0,-0.99125,1e-05,2.02287]
[1778140911170,43.77,81519.402,0.0,-0.99131,1e-05,2.01077]
[1778140916175,43.72,81528.726,0.0,-0.99131,1e-05,2.01116]
[1778140917176,43.72,81538.348,0.0,-0.99126,1e-05,2.02153]
[1778140922181,43.68,81541.46,0.0,-0.99129,1e-05,2.01512]
[1778140926185,43.65,81550.766,0.0,-0.99127,1e-05,2.01966]
[1778140931190,43.61,81554.536,0.0,-0.99129,1e-05,2.01582]
[1778140933192,43.6,81562.146,0.0,-0.99126,1e-05,2.02254]
[1778140935194,43.59,81571.294,0.0,-0.99122,1e-05,2.03144]
[1778140938198,43.57,81580.052,0.0,-0.99118,1e-05,2.0385]
[1778140943203,43.55,81579.656,0.0,-0.99122,1e-05,2.03098]
[1778140945205,43.54,81564.146,0.0,-0.99133,1e-05,2.00797]
[1778140946634,43.53,81556.862,0.0,-0.99139,1e-05,1.99596]
[1778140948648,43.52,81547.68,0.0,-0.99146,1e-05,1.98164]
[1778140950662,43.51,81540.358,0.0,-0.99152,1e-05,1.96989]
[1778140955697,43.49,81541.152,0.0,-0.99154,1e-05,1.96445]
[1778140959725,43.48,81544.516,0.0,-0.99154,1e-05,1.96492]
[1778140961739,43.47,81553.026,0.0,-0.9915,1e-05,1.97408]
[1778140966774,43.45,81546.888,0.0,-0.99155,1e-05,1.96191]
[1778140971809,43.44,81550.968,0.0,-0.99155,1e-05,1.96332]
[1778140977236,43.42,81550.53,0.0,-0.99157,1e-05,1.95929]
[1778140982888,43.41,81550.994,0.0,-0.99158,1e-05,1.95615]
[1778140983895,43.41,81559.862,0.0,-0.99153,1e-05,1.967]
[1778140988930,43.4,81565.636,0.0,-0.99151,1e-05,1.97173]
[1778140993965,43.39,81559.346,0.0,-0.99156,1e-05,1.96111]
[1778140999000,43.38,81556.964,0.0,-0.99159,1e-05,1.95579]
[1778141004038,43.37,81557.082,0.0,-0.9916,1e-05,1.9539]
[1778141009073,43.37,81557.316,0.0,-0.9916,1e-05,1.95235]
[1778141011087,43.36,81548.65,0.0,-0.99166,1e-05,1.9394]
[1778141016122,43.36,81548.016,0.0,-0.99168,1e-05,1.93699]
[1778141021157,43.35,81552.564,0.0,-0.99166,1e-05,1.94136]
[1778141026192,43.35,81555.53,0.0,-0.99164,1e-05,1.94379]
[1778141031227,43.34,81554.648,0.0,-0.99166,1e-05,1.94135]
[1778141036263,43.34,81551.244,0.0,-0.99168,1e-05,1.93574]
[1778141041297,43.33,81551.932,0.0,-0.99168,1e-05,1.93541]
[1778141046306,43.33,81551.904,0.0,-0.99169,1e-05,1.93422]
[1778141051311,43.32,81553.28,0.0,-0.99169,1e-05,1.93487]
[1778141056316,43.32,81554.778,0.0,-0.99168,1e-05,1.9357]
[1778141061321,43.31,81556.504,0.0,-0.99168,1e-05,1.93687]
[1778141066326,43.31,81554.408,0.0,-0.9917,1e-05,1.93318]
[1778141071331,43.31,81552.424,0.0,-0.99172,1e-05,1.92852]
[1778141076336,43.3,81551.622,0.0,-0.99173,1e-05,1.92654]
[1778141081341,43.3,81552.726,0.0,-0.99172,1e-05,1.92702]
[1778141086346,43.3,81551.886,0.0,-0.99173,1e-05,1.92505]
[1778141091351,43.29,81545.876,0.0,-0.99177,1e-05,1.91654]
[1778141096356,43.29,81546.988,0.0,-0.99177,1e-05,1.9171]
[1778141101361,43.29,81548.722,0.0,-0.99177,1e-05,1.91848]
[1778141106366,43.28,81551.374,0.0,-0.99175,1e-05,1.92104]
[1778141113803,43.28,81551.982,0.0,-0.99176,1e-05,1.92056]
[1778141120380,43.27,81552.94,0.0,-0.99175,1e-05,1.92085]
[1778141121859,43.27,81552.946,0.0,-0.99176,1e-05,1.92055]
[1778141124880,43.27,81559.696,0.0,-0.99172,1e-05,1.92867]
[1778141125887,43.27,81567.014,0.0,-0.99167,1e-05,1.93786]
[1778141128908,43.27,81565.084,0.0,-0.99169,1e-05,1.93491]
[1778141133943,43.27,81558.296,0.0,-0.99174,1e-05,1.92432]
[1778141138978,43.26,81558.582,0.0,-0.99174,1e-05,1.92398]
[1778141144013,43.26,81559.716,0.0,-0.99174,1e-05,1.92477]
[1778141149048,43.26,81559.892,0.0,-0.99174,1e-05,1.92437]
[1778141154415,43.26,81555.756,0.0,-0.99177,1e-05,1.9185]
[1778141157108,43.26,81553.014,0.0,-0.99178,1e-05,1.91466]
[1778141158115,43.25,81541.502,0.0,-0.99185,1e-05,1.89998]
[1778141160129,43.25,81542.338,0.0,-0.99185,1e-05,1.9008]
[1778141161136,43.25,81550.524,0.0,-0.9918,1e-05,1.91102]
[1778141164157,43.25,81551.702,0.0,-0.9918,1e-05,1.91216]
[1778141169193,43.25,81548.786,0.0,-0.99182,1e-05,1.90789]
[1778141174228,43.25,81552.778,0.0,-0.9918,1e-05,1.91237]
[1778141179263,43.25,81552.896,0.0,-0.9918,1e-05,1.91195]
[1778141184298,43.24,81553.438,0.0,-0.9918,1e-05,1.91208]
[1778141189334,43.24,81558.32,0.0,-0.99177,1e-05,1.91772]
[1778141192355,43.24,81566.508,0.0,-0.99173,1e-05,1.92666]
[1778141197390,43.24,81570.076,0.0,-0.99171,1e-05,1.93066]
[1778141202425,43.24,81569.968,0.0,-0.99171,1e-05,1.92996]
[1778141207460,43.23,81566.804,0.0,-0.99173,1e-05,1.92536]
[1778141212495,43.23,81566.948,0.0,-0.99173,1e-05,1.92497]
[1778141217530,43.23,81567.694,0.0,-0.99173,1e-05,1.92535]
[1778141222565,43.23,81571.344,0.0,-0.99171,1e-05,1.92942]
[1778141226588,43.22,81582.076,0.0,-0.99165,1e-05,1.9427]
[1778141231593,43.22,81579.524,0.0,-0.99167,1e-05,1.93883]
[1778141236598,43.22,81574.424,0.0,-0.9917,1e-05,1.93171]
[1778141239601,43.22,81566.666,0.0,-0.99175,1e-05,1.92145]
[1778141244606,43.22,81563.348,0.0,-0.99177,1e-05,1.91664]
[1778141249611,43.21,81560.68,0.0,-0.99179,1e-05,1.91266]
[1778141254616,43.21,81562.82,0.0,-0.99179,1e-05,1.91366]
[1778141259620,43.21,81561.366,0.0,-0.9918,1e-05,1.91124]
[1778141264625,43.21,81561.99,0.0,-0.9918,1e-05,1.91146]
[1778141269630,43.21,81562.528,0.0,-0.9918,1e-05,1.91159]
[1778141271632,43.2,81569.984,0.0,-0.99175,1e-05,1.92084]
[1778141276637,43.2,81566.856,0.0,-0.99178,1e-05,1.91631]
[1778141281978,43.2,81566.784,0.0,-0.99178,1e-05,1.91555]
[1778141287013,43.2,81563.282,0.0,-0.9918,1e-05,1.9105]
[1778141292048,43.2,81562.086,0.0,-0.99181,1e-05,1.9084]
[1778141297083,43.19,81566.546,0.0,-0.99179,1e-05,1.91348]
[1778141302118,43.19,81567.286,0.0,-0.99179,1e-05,1.91385]
[1778141306146,43.19,81559.626,0.0,-0.99184,1e-05,1.9037]
[1778141311181,43.19,81563.552,0.0,-0.99182,1e-05,1.90699]
[1778141316216,43.19,81564.584,0.0,-0.99182,1e-05,1.90776]
[1778141321251,43.18,81569.21,0.0,-0.99179,1e-05,1.9131]
[1778141323265,43.18,81562.288,0.0,-0.99183,1e-05,1.90412]
[1778141328300,43.18,81564.22,0.0,-0.99183,1e-05,1.90605]
[1778141330314,43.18,81572.428,0.0,-0.99178,1e-05,1.91626]
[1778141335349,43.18,81570.754,0.0,-0.99179,1e-05,1.91362]
[1778141340384,43.18,81565.306,0.0,-0.99182,1e-05,1.90621]
[1778141345423,43.17,81569.586,0.0,-0.9918,1e-05,1.91113]
[1778141348445,43.17,81570.292,0.0,-0.9918,1e-05,1.91173]
[1778141350713,43.17,81578.974,0.0,-0.99175,1e-05,1.92257]
[1778141356511,43.17,81580.73,0.0,-0.99174,1e-05,1.92421]
[1778141361546,43.17,81585.842,0.0,-0.99171,1e-05,1.93023]
[1778141366581,43.17,81585.494,0.0,-0.99171,1e-05,1.92927]
[1778141371616,43.16,81587.672,0.0,-0.99171,1e-05,1.93039]
[1778141376651,43.16,81591.112,0.0,-0.99169,1e-05,1.93427]
[1778141380679,43.16,81585.186,0.0,-0.99173,1e-05,1.92626]
[1778141385714,43.16,81580.066,0.0,-0.99176,1e-05,1.91921]
[1778141390752,43.16,81578.482,0.0,-0.99177,1e-05,1.91667]
[1778141395757,43.15,81578.072,0.0,-0.99178,1e-05,1.91563]
[1778141398760,43.15,81585.992,0.0,-0.99173,1e-05,1.92541]
[1778141403765,43.15,81578.64,0.0,-0.99178,1e-05,1.91552]
[1778141408770,43.15,81578.198,0.0,-0.99178,1e-05,1.91445]
[1778141413775,43.15,81577.014,0.0,-0.99179,1e-05,1.91243]
[1778141418780,43.14,81570.122,0.0,-0.99184,1e-05,1.90319]
[1778141423785,43.14,81567.964,0.0,-0.99185,1e-05,1.89997]
[1778141428790,43.14,81568.17,0.0,-0.99186,1e-05,1.89975]
[1778141432794,43.14,81543.676,0.0,-0.99201,1e-05,1.86751]
[1778141437799,43.14,81541.31,0.0,-0.99203,1e-05,1.86411]
[1778141442804,43.14,81530.232,0.0,-0.99209,1e-05,1.84995]
[1778141444806,43.14,81519.104,0.0,-0.99216,1e-05,1.83607]
[1778141448154,43.13,81514.102,0.0,-0.99219,1e-05,1.82963]
[1778141449161,43.13,81510.598,0.0,-0.99221,1e-05,1.82527]
[1778141450168,43.13,81501.638,0.0,-0.99226,1e-05,1.81428]
[1778141451175,43.13,81499.294,0.0,-0.99228,1e-05,1.81136]
[1778141452182,43.13,81506.904,0.0,-0.99223,1e-05,1.82056]
[1778141457217,43.13,81509.248,0.0,-0.99222,1e-05,1.82313]
[1778141462252,43.13,81507.906,0.0,-0.99223,1e-05,1.82124]
[1778141467287,43.13,81502.936,0.0,-0.99226,1e-05,1.81496]
[1778141470311,43.13,81510.046,0.0,-0.99222,1e-05,1.82352]
[1778141475346,43.13,81515.974,0.0,-0.99219,1e-05,1.83061]
[1778141479374,43.13,81523.476,0.0,-0.99214,1e-05,1.83971]
[1778141484409,43.13,81523.012,0.0,-0.99215,1e-05,1.83902]
[1778141489444,43.13,81523.06,0.0,-0.99215,1e-05,1.83897]
[1778141494480,43.13,81519.95,0.0,-0.99217,1e-05,1.83394]
[1778141497501,43.13,81524.642,0.0,-0.99214,1e-05,1.83966]
[1778141500522,43.13,81532.72,0.0,-0.99209,1e-05,1.84958]
[1778141505557,43.13,81535.072,0.0,-0.99208,1e-05,1.85241]
[1778141510593,43.13,81530.782,0.0,-0.99211,1e-05,1.84703]
[1778141513613,43.13,81523.176,0.0,-0.99215,1e-05,1.83761]
[1778141515627,43.13,81521.598,0.0,-0.99216,1e-05,1.83565]
[1778141516634,43.13,81512.7,0.0,-0.99221,1e-05,1.82473]
[1778141518648,43.13,81508.56,0.0,-0.99224,1e-05,1.81965]
[1778141520662,43.13,81498.632,0.0,-0.99229,1e-05,1.80755]
[1778141525697,43.13,81495.03,0.0,-0.99232,1e-05,1.80316]
[1778141530732,43.13,81490.802,0.0,-0.99234,1e-05,1.79804]
[1778141535767,43.13,81488.34,0.0,-0.99235,1e-05,1.79509]
[1778141540805,43.13,81485.23,0.0,-0.99237,1e-05,1.79139]
[1778141545840,43.13,81491.612,0.0,-0.99233,1e-05,1.79916]
[1778141550875,43.13,81488.28,0.0,-0.99235,1e-05,1.79522]
[1778141555910,43.13,81488.584,0.0,-0.99236,1e-05,1.79459]
[1778141560924,43.13,81483.052,0.0,-0.99239,1e-05,1.78804]
[1778141565929,43.13,81481.896,0.0,-0.99239,1e-05,1.78677]
[1778141570934,43.13,81482.346,0.0,-0.99239,1e-05,1.78744]
[1778141575939,43.13,81490.138,0.0,-0.99234,1e-05,1.79698]
[1778141580944,43.13,81489.428,0.0,-0.99235,1e-05,1.79628]
[1778141585949,43.13,81491.054,0.0,-0.99234,1e-05,1.7984]
[1778141590954,43.13,81489.67,0.0,-0.99234,1e-05,1.79688]
[1778141595959,43.13,81497.974,0.0,-0.9923,1e-05,1.80709]
[1778141600964,43.13,81494.122,0.0,-0.99232,1e-05,1.80258]
[1778141605969,43.13,81493.546,0.0,-0.99232,1e-05,1.80203]
[1778141610974,43.13,81486.53,0.0,-0.99236,1e-05,1.7937]
[1778141616330,43.13,81485.408,0.0,-0.99237,1e-05,1.79143]
[1778141621985,43.13,81485.472,0.0,-0.99237,1e-05,1.79166]
[1778141626990,43.14,81486.994,0.0,-0.99236,1e-05,1.79365]
[1778141632442,43.14,81492.732,0.0,-0.99233,1e-05,1.80076]
[1778141637477,43.14,81492.046,0.0,-0.99233,1e-05,1.80009]
[1778141642512,43.14,81492.338,0.0,-0.99233,1e-05,1.80059]
[1778141645533,43.14,81499.194,0.0,-0.99229,1e-05,1.80899]
[1778141650568,43.14,81504.466,0.0,-0.99225,1e-05,1.81555]
[1778141655603,43.14,81509.364,0.0,-0.99223,1e-05,1.82173]
[1778141660638,43.14,81508.458,0.0,-0.99223,1e-05,1.82089]
[1778141665673,43.14,81503.092,0.0,-0.99226,1e-05,1.81466]
[1778141671036,43.14,81502.936,0.0,-0.99226,1e-05,1.81365]
[1778141676750,43.14,81504.728,0.0,-0.99225,1e-05,1.81613]
[1778141681785,43.14,81504.236,0.0,-0.99225,1e-05,1.81576]
[1778141686821,43.15,81504.18,0.0,-0.99225,1e-05,1.81591]
[1778141691856,43.15,81501.936,0.0,-0.99226,1e-05,1.81337]
[1778141696892,43.15,81501.398,0.0,-0.99227,1e-05,1.81289]
[1778141701928,43.15,81500.334,0.0,-0.99227,1e-05,1.81176]
[1778141706962,43.15,81496.016,0.0,-0.9923,1e-05,1.80668]
[1778141712078,43.15,81496.932,0.0,-0.99229,1e-05,1.80794]
[1778141718039,43.15,81491.738,0.0,-0.99232,1e-05,1.80183]
[1778141723074,43.15,81484.514,0.0,-0.99236,1e-05,1.79325]
[1778141728093,43.15,81483.9,0.0,-0.99236,1e-05,1.79267]
[1778141729093,43.15,81476.164,0.0,-0.99241,1e-05,1.7834]
[1778141731095,43.15,81464.252,0.0,-0.99248,1e-05,1.76813]
[1778141736100,43.15,81463.67,0.0,-0.99248,1e-05,1.76762]
[1778141741105,43.15,81463.66,0.0,-0.99248,1e-05,1.76779]
[1778141746110,43.15,81461.004,0.0,-0.99249,1e-05,1.76483]
[1778141751115,43.15,81455.494,0.0,-0.99252,1e-05,1.75851]
[1778141754121,43.16,81463.902,0.0,-0.99248,1e-05,1.76864]
[1778141759126,43.16,81470.37,0.0,-0.99244,1e-05,1.7766]
[1778141764131,43.16,81475.298,0.0,-0.99241,1e-05,1.78275]
[1778141769136,43.16,81473.206,0.0,-0.99242,1e-05,1.78049]
[1778141774141,43.16,81473.152,0.0,-0.99242,1e-05,1.78068]
[1778141779146,43.16,81479.592,0.0,-0.99238,1e-05,1.78866]
[1778141784502,43.16,81482.6,0.0,-0.99236,1e-05,1.79258]
[1778141789537,43.16,81485.282,0.0,-0.99235,1e-05,1.79606]
[1778141794576,43.16,81482.952,0.0,-0.99236,1e-05,1.7924]
[1778141799611,43.16,81485.338,0.0,-0.99235,1e-05,1.79552]
[1778141804646,43.17,81485.886,0.0,-0.99234,1e-05,1.79642]
[1778141809681,43.17,81485.968,0.0,-0.99234,1e-05,1.79675]
[1778141814716,43.17,81488.344,0.0,-0.99233,1e-05,1.79985]
[1778141819751,43.17,81485.836,0.0,-0.99234,1e-05,1.79705]
[1778141824786,43.17,81484.256,0.0,-0.99235,1e-05,1.79537]
[1778141829821,43.17,81488.774,0.0,-0.99232,1e-05,1.80105]
[1778141834856,43.17,81490.232,0.0,-0.99231,1e-05,1.80304]
[1778141839891,43.17,81494.604,0.0,-0.99229,1e-05,1.80856]
[1778141844926,43.17,81495.63,0.0,-0.99228,1e-05,1.81003]
[1778141845923,43.17,81495.63,0.0,-0.99228,1e-05,1.81003]
[1778141847220,43.17,81497.93,0.0,-0.99226,1e-05,1.81291]
[1778141848215,43.17,81498.228,0.0,-0.99226,1e-05,1.81331]
[1778141853220,43.17,81498.714,0.0,-0.99226,1e-05,1.81301]
[1778141858225,43.17,81500.42,0.0,-0.99225,1e-05,1.81529]
[1778141862045,43.18,81506.588,0.0,-0.99222,1e-05,1.82297]
[1778141867080,43.18,81510.572,0.0,-0.99219,1e-05,1.82803]
[1778141872115,43.18,81510.908,0.0,-0.99219,1e-05,1.82862]
[1778141877151,43.18,81509.264,0.0,-0.9922,1e-05,1.82677]
[1778141880610,43.18,81507.346,0.0,-0.99221,1e-05,1.82452]
[1778141886215,43.18,81503.188,0.0,-0.99223,1e-05,1.81962]
[1778141890246,43.18,81497.198,0.0,-0.99227,1e-05,1.81244]
[1778141891253,43.18,81490.748,0.0,-0.9923,1e-05,1.80464]
[1778141891483,43.18,81490.748,0.0,-0.9923,1e-05,1.80464]
[1778141893264,43.18,81484.992,0.0,-0.99234,1e-05,1.79774]
[1778141898269,43.18,81480.26,0.0,-0.99236,1e-05,1.79218]
[1778141903274,43.18,81479.416,0.0,-0.99237,1e-05,1.79132]
[1778141906277,43.18,81474.754,0.0,-0.99239,1e-05,1.78581]
[1778141911282,43.18,81474.202,0.0,-0.9924,1e-05,1.78423]
[1778141913284,43.18,81478.478,0.0,-0.99237,1e-05,1.78944]
[1778141918289,43.18,81477.33,0.0,-0.99238,1e-05,1.78824]
[1778141922296,43.18,81459.298,0.0,-0.99248,1e-05,1.76682]
[1778141923297,43.18,81444.764,0.0,-0.99256,1e-05,1.74962]
[1778141924298,43.18,81438.986,0.0,-0.9926,1e-05,1.74285]
[1778141925299,43.18,81442.866,0.0,-0.99257,1e-05,1.74746]
[1778141929303,43.18,81433.488,0.0,-0.99263,1e-05,1.7366]
[1778141934308,43.19,81430.766,0.0,-0.99264,1e-05,1.7337]
[1778141935160,43.19,81430.766,0.0,-0.99264,1e-05,1.7337]
[1778141935195,43.19,81430.766,0.0,-0.99264,1e-05,1.73377]
[1778141936310,43.19,81426.814,0.0,-0.99266,1e-05,1.72922]
[1778141937336,43.19,81427.002,0.0,-0.99266,1e-05,1.72951]
[1778141943320,43.19,81424.158,0.0,-0.99267,1e-05,1.72673]
[1778141944321,43.19,81417.736,0.0,-0.99271,1e-05,1.71934]
[1778141945322,43.19,81410.18,0.0,-0.99275,1e-05,1.71067]
[1778141948662,43.19,81409.756,0.0,-0.99275,1e-05,1.71063]
[1778141949668,43.19,81400.746,0.0,-0.9928,1e-05,1.70033]
[1778141950675,43.19,81401.22,0.0,-0.99279,1e-05,1.70099]
[1778141951682,43.19,81393.366,0.0,-0.99284,1e-05,1.69207]
[1778141952689,43.19,81397.278,0.0,-0.99281,1e-05,1.69668]
[1778141953696,43.19,81402.124,0.0,-0.99279,1e-05,1.70239]
[1778141958733,43.2,81397.446,0.0,-0.99281,1e-05,1.69761]
[1778141959740,43.2,81399.132,0.0,-0.9928,1e-05,1.69967]
[1778141961254,43.2,81399.132,0.0,-0.9928,1e-05,1.69967]
[1778141961338,43.2,81412.34,0.0,-0.99273,1e-05,1.71508]
[1778141962191,43.2,81412.34,0.0,-0.99273,1e-05,1.71508]
[1778141962292,43.2,81412.34,0.0,-0.99273,1e-05,1.71521]
[1778141967796,43.2,81413.778,0.0,-0.99271,1e-05,1.71764]
[1778141971348,43.2,81419.644,0.0,-0.99268,1e-05,1.7238]
[1778141976859,43.21,81418.784,0.0,-0.99269,1e-05,1.72357]
[1778141980888,43.21,81414.77,0.0,-0.99271,1e-05,1.71942]
[1778141981895,43.21,81414.838,0.0,-0.9927,1e-05,1.71963]
[1778141982902,43.21,81406.146,0.0,-0.99275,1e-05,1.70967]
[1778141986931,43.21,81398.61,0.0,-0.99279,1e-05,1.70149]
[1778141990959,43.21,81398.274,0.0,-0.99279,1e-05,1.70163]
[1778141991966,43.21,81407.536,0.0,-0.99274,1e-05,1.71248]
[1778141993982,43.22,81412.554,0.0,-0.99271,1e-05,1.71858]
[1778141999017,43.22,81411.55,0.0,-0.99271,1e-05,1.71821]
[1778142004052,43.22,81407.502,0.0,-0.99273,1e-05,1.7143]
[1778142009087,43.22,81404.378,0.0,-0.99274,1e-05,1.71145]
[1778142014122,43.23,81397.564,0.0,-0.99278,1e-05,1.70434]
[1778142015130,43.23,81386.198,0.0,-0.99284,1e-05,1.69141]
[1778142016137,43.23,81380.654,0.0,-0.99287,1e-05,1.68522]
[1778142020165,43.23,81376.458,0.0,-0.99289,1e-05,1.68104]
[1778142021173,43.23,81366.542,0.0,-0.99294,1e-05,1.6699]
[1778142022179,43.23,81358.704,0.0,-0.99298,1e-05,1.66118]
[1778142027214,43.24,81358.926,0.0,-0.99297,1e-05,1.66221]
[1778142032249,43.24,81361.762,0.0,-0.99296,1e-05,1.66519]
[1778142037284,43.24,81367.706,0.0,-0.99292,1e-05,1.67276]
[1778142042319,43.25,81365.606,0.0,-0.99293,1e-05,1.6712]
[1778142047354,43.25,81369.312,0.0,-0.99291,1e-05,1.67625]
[1778142049368,43.25,81375.638,0.0,-0.99287,1e-05,1.6838]
[1778142051382,43.25,81379.676,0.0,-0.99285,1e-05,1.68876]
[1778142056417,43.26,81377.618,0.0,-0.99286,1e-05,1.68724]
[1778142061442,43.26,81379.03,0.0,-0.99284,1e-05,1.68969]
[1778142062443,43.26,81374.454,0.0,-0.99287,1e-05,1.68461]
[1778142068449,43.27,81371.714,0.0,-0.99288,1e-05,1.68246]
[1778142072453,43.27,81367.304,0.0,-0.9929,1e-05,1.67807]
[1778142077458,43.27,81365.758,0.0,-0.9929,1e-05,1.67711]
[1778142079460,43.27,81361.182,0.0,-0.99293,1e-05,1.67222]
[1778142080461,43.27,81348.184,0.0,-0.99299,1e-05,1.65767]
[1778142082463,43.27,81342.66,0.0,-0.99302,1e-05,1.65177]
[1778142084465,43.28,81337.152,0.0,-0.99305,1e-05,1.6459]
[1778142089470,43.28,81337.294,0.0,-0.99304,1e-05,1.64685]
[1778142094475,43.28,81339.458,0.0,-0.99303,1e-05,1.64905]
[1778142096477,43.28,81334.084,0.0,-0.99306,1e-05,1.64335]
[1778142098479,43.29,81328.608,0.0,-0.99309,1e-05,1.63755]
[1778142101252,43.29,81328.212,0.0,-0.99309,1e-05,1.63744]
[1778142103484,43.29,81336.268,0.0,-0.99304,1e-05,1.64694]
[1778142107587,43.29,81336.912,0.0,-0.99304,1e-05,1.64833]
[1778142108490,43.29,81336.95,0.0,-0.99304,1e-05,1.64854]
[1778142113495,43.3,81340.788,0.0,-0.99301,1e-05,1.65369]
[1778142118853,43.3,81333.684,0.0,-0.99304,1e-05,1.64672]
[1778142121874,43.3,81329.248,0.0,-0.99307,1e-05,1.64226]
[1778142126909,43.31,81327.18,0.0,-0.99307,1e-05,1.6408]
[1778142130937,43.31,81331.18,0.0,-0.99305,1e-05,1.64596]
[1778142132953,43.31,81326.888,0.0,-0.99307,1e-05,1.6415]
[1778142137989,43.31,81327.73,0.0,-0.99306,1e-05,1.64331]
[1778142142018,43.32,81332.186,0.0,-0.99303,1e-05,1.64899]
[1778142143025,43.32,81337.954,0.0,-0.993,1e-05,1.65565]
[1778142148060,43.32,81339.02,0.0,-0.99299,1e-05,1.65771]
[1778142153095,43.33,81342.222,0.0,-0.99298,1e-05,1.66115]
[1778142158130,43.33,81347.372,0.0,-0.99294,1e-05,1.66783]
[1778142162158,43.33,81351.896,0.0,-0.99292,1e-05,1.67364]
[1778142167193,43.34,81352.268,0.0,-0.99291,1e-05,1.67489]
[1778142173235,43.34,81352.676,0.0,-0.9929,1e-05,1.67634]
[1778142178270,43.34,81355.784,0.0,-0.99288,1e-05,1.68068]
[1778142183305,43.35,81356.844,0.0,-0.99287,1e-05,1.68268]
[1778142186326,43.35,81359.434,0.0,-0.99286,1e-05,1.68611]
[1778142187333,43.35,81349.084,0.0,-0.99291,1e-05,1.67448]
[1778142188340,43.35,81342.056,0.0,-0.99295,1e-05,1.66666]
[1778142193575,43.35,81340.366,0.0,-0.99295,1e-05,1.66552]
[1778142199417,43.36,81344.28,0.0,-0.99293,1e-05,1.67086]
[1778142204452,43.36,81345.864,0.0,-0.99292,1e-05,1.67341]
[1778142209591,43.36,81343.004,0.0,-0.99293,1e-05,1.67091]
[1778142215530,43.37,81343.782,0.0,-0.99292,1e-05,1.67165]
[1778142220565,43.37,81345.46,0.0,-0.99291,1e-05,1.67429]
[1778142225600,43.37,81349.476,0.0,-0.99289,1e-05,1.6796]
[1778142230614,43.38,81352.486,0.0,-0.99287,1e-05,1.68374]
[1778142234618,43.38,81348.572,0.0,-0.99289,1e-05,1.67984]
[1778142239622,43.38,81346.634,0.0,-0.99289,1e-05,1.6783]
[1778142245628,43.38,81348.416,0.0,-0.99288,1e-05,1.68108]
[1778142249632,43.39,81355.692,0.0,-0.99284,1e-05,1.68987]
[1778142251634,43.39,81359.624,0.0,-0.99282,1e-05,1.6946]
[1778142256639,43.39,81359.288,0.0,-0.99282,1e-05,1.69479]
[1778142261644,43.39,81358.076,0.0,-0.99282,1e-05,1.69395]
[1778142267650,43.39,81357.35,0.0,-0.99282,1e-05,1.69373]
[1778142272655,43.4,81356.846,0.0,-0.99282,1e-05,1.69258]
[1778142277660,43.4,81356.5,0.0,-0.99282,1e-05,1.69265]
[1778142278445,43.4,81356.5,0.0,-0.99282,1e-05,1.69265]
[1778142278547,43.4,81356.5,0.0,-0.99282,1e-05,1.69273]
[1778142283667,43.4,81356.68,0.0,-0.99282,1e-05,1.69337]
[1778142287033,43.4,81357.748,0.0,-0.99281,1e-05,1.69493]
[1778142288040,43.4,81367.35,0.0,-0.99276,1e-05,1.70604]
[1778142289047,43.4,81375.918,0.0,-0.99271,1e-05,1.71601]
[1778142294088,43.4,81380.644,0.0,-0.99269,1e-05,1.72187]
[1778142296099,43.4,81383.128,0.0,-0.99267,1e-05,1.72489]
[1778142297681,43.41,81404.242,0.0,-0.99255,1e-05,1.74965]
[1778142301134,43.41,81408.532,0.0,-0.99253,1e-05,1.75495]
[1778142302141,43.41,81416.628,0.0,-0.99248,1e-05,1.76458]
[1778142305162,43.41,81422.314,0.0,-0.99245,1e-05,1.77149]
[1778142310197,43.41,81419.632,0.0,-0.99247,1e-05,1.76854]
[1778142312137,43.41,81415.962,0.0,-0.99249,1e-05,1.76423]
[1778142313236,43.41,81415.962,0.0,-0.99249,1e-05,1.76427]
[1778142313282,43.41,81415.962,0.0,-0.99249,1e-05,1.76431]
[1778142319260,43.41,81416.306,0.0,-0.99248,1e-05,1.76491]
[1778142324295,43.41,81416.256,0.0,-0.99248,1e-05,1.76497]
[1778142329330,43.41,81414.64,0.0,-0.99249,1e-05,1.76315]
[1778142331344,43.41,81417.974,0.0,-0.99248,1e-05,1.76604]
[1778142336379,43.41,81424.394,0.0,-0.99244,1e-05,1.77371]
[1778142337386,43.41,81429.162,0.0,-0.99241,1e-05,1.7794]
[1778142342732,43.41,81430.994,0.0,-0.9924,1e-05,1.7816]
[1778142348465,43.41,81433.398,0.0,-0.99239,1e-05,1.78445]
[1778142349472,43.41,81429.22,0.0,-0.99241,1e-05,1.77945]
[1778142350741,43.41,81408.922,0.0,-0.99253,1e-05,1.75538]
[1778142351498,43.41,81408.922,0.0,-0.99253,1e-05,1.75537]
[1778142352504,43.41,81377.61,0.0,-0.9927,1e-05,1.71877]
[1778142353511,43.41,81363.974,0.0,-0.99277,1e-05,1.70302]
[1778142357539,43.41,81359.868,0.0,-0.9928,1e-05,1.69828]
[1778142358546,43.41,81366.602,0.0,-0.99276,1e-05,1.70602]
[1778142359553,43.41,81375.484,0.0,-0.99271,1e-05,1.71628]
[1778142364588,43.41,81370.728,0.0,-0.99274,1e-05,1.71078]
[1778142369626,43.41,81373.282,0.0,-0.99272,1e-05,1.71375]
[1778142369888,43.41,81373.282,0.0,-0.99272,1e-05,1.71375]
[1778142370678,43.41,81373.282,0.0,-0.99272,1e-05,1.71375]
[1778142370761,43.41,81377.078,0.0,-0.9927,1e-05,1.71815]
[1778142376675,43.41,81378.822,0.0,-0.99269,1e-05,1.72021]
[1778142380703,43.41,81383.064,0.0,-0.99267,1e-05,1.72517]
[1778142385740,43.41,81382.618,0.0,-0.99267,1e-05,1.7247]
[1778142387754,43.41,81376.226,0.0,-0.99271,1e-05,1.7173]
[1778142392783,43.41,81376.91,0.0,-0.99271,1e-05,1.71708]
[1778142397788,43.41,81374.596,0.0,-0.99272,1e-05,1.71445]
[1778142402793,43.41,81374.748,0.0,-0.99272,1e-05,1.71468]
[1778142407798,43.41,81379.316,0.0,-0.99269,1e-05,1.72002]
[1778142409800,43.41,81384.006,0.0,-0.99267,1e-05,1.72549]
[1778142414805,43.41,81384.21,0.0,-0.99267,1e-05,1.72577]
[1778142419810,43.41,81382.446,0.0,-0.99268,1e-05,1.72376]
[1778142424819,43.41,81378.81,0.0,-0.9927,1e-05,1.71957]
[1778142429824,43.41,81376.062,0.0,-0.99271,1e-05,1.71642]
[1778142432827,43.41,81370.506,0.0,-0.99274,1e-05,1.71001]
[1778142437832,43.41,81369.828,0.0,-0.99274,1e-05,1.70927]
[1778142440835,43.41,81374.004,0.0,-0.99272,1e-05,1.71412]
[1778142443838,43.41,81378.456,0.0,-0.9927,1e-05,1.7193]
[1778142446841,43.41,81389.706,0.0,-0.99263,1e-05,1.73241]
[1778142450845,43.41,81393.622,0.0,-0.99261,1e-05,1.73701]
[1778142453848,43.41,81397.45,0.0,-0.9926,1e-05,1.74045]
[1778142459854,43.41,81401.898,0.0,-0.99257,1e-05,1.74569]
[1778142465296,43.41,81403.356,0.0,-0.99256,1e-05,1.74743]
[1778142465918,43.41,81403.356,0.0,-0.99256,1e-05,1.74743]
[1778142466303,43.41,81403.356,0.0,-0.99256,1e-05,1.74743]
[1778142471338,43.41,81406.972,0.0,-0.99254,1e-05,1.7517]
[1778142476373,43.41,81407.152,0.0,-0.99254,1e-05,1.75191]
[1778142479394,43.41,81400.316,0.0,-0.99258,1e-05,1.74388]
[1778142483422,43.41,81395.226,0.0,-0.99261,1e-05,1.73792]
[1778142486443,43.41,81387.09,0.0,-0.99265,1e-05,1.72843]
[1778142491888,43.41,81387.28,0.0,-0.99265,1e-05,1.72867]
[1778142494499,43.41,81393.07,0.0,-0.99262,1e-05,1.73543]
[1778142495506,43.41,81398.158,0.0,-0.99259,1e-05,1.74139]
[1778142500541,43.41,81397.744,0.0,-0.99259,1e-05,1.74093]
[1778142505902,43.41,81398.368,0.0,-0.99259,1e-05,1.74168]
[1778142509604,43.41,81401.586,0.0,-0.99257,1e-05,1.74547]
[1778142510611,43.41,81408.938,0.0,-0.99253,1e-05,1.75412]
[1778142515646,43.41,81410.054,0.0,-0.99253,1e-05,1.75436]
[1778142520681,43.41,81410.302,0.0,-0.99253,1e-05,1.75466]
[1778142526723,43.41,81410.326,0.0,-0.99253,1e-05,1.75468]
[1778142531758,43.41,81410.41,0.0,-0.99253,1e-05,1.75477]
[1778142536932,43.41,81412.348,0.0,-0.99252,1e-05,1.75703]
[1778142542720,43.41,81415.242,0.0,-0.9925,1e-05,1.76043]
[1778142547870,43.41,81418.26,0.0,-0.99248,1e-05,1.76396]
[1778142552948,43.41,81418.434,0.0,-0.99248,1e-05,1.76413]
[1778142552994,43.41,81418.434,0.0,-0.99248,1e-05,1.76413]
[1778142558947,43.41,81418.02,0.0,-0.99249,1e-05,1.76358]
[1778142563959,43.41,81415.486,0.0,-0.9925,1e-05,1.76053]
[1778142568964,43.41,81417.34,0.0,-0.99249,1e-05,1.76266]
[1778142573969,43.41,81413.894,0.0,-0.99251,1e-05,1.75744]
[1778142575971,43.41,81406.794,0.0,-0.99255,1e-05,1.74905]
[1778142580976,43.41,81404.754,0.0,-0.99257,1e-05,1.74659]
[1778142585981,43.41,81403.344,0.0,-0.99257,1e-05,1.74488]
[1778142590986,43.41,81397.266,0.0,-0.99261,1e-05,1.73765]
[1778142595991,43.41,81397.066,0.0,-0.99261,1e-05,1.7372]
[1778142597993,43.41,81418.468,0.0,-0.99249,1e-05,1.76225]
[1778142598994,43.41,81427.408,0.0,-0.99244,1e-05,1.7728]
[1778142603999,43.41,81425.136,0.0,-0.99246,1e-05,1.7698]
[1778142609005,43.41,81426.42,0.0,-0.99245,1e-05,1.77091]
[1778142614013,43.41,81428.426,0.0,-0.99244,1e-05,1.77279]
[1778142619018,43.4,81427.998,0.0,-0.99245,1e-05,1.7717]
[1778142625024,43.4,81428.156,0.0,-0.99245,1e-05,1.77112]
[1778142625299,43.4,81428.156,0.0,-0.99245,1e-05,1.77112]
[1778142625415,43.4,81428.156,0.0,-0.99245,1e-05,1.77099]
[1778142630452,43.4,81431.802,0.0,-0.99243,1e-05,1.77467]
[1778142632464,43.4,81436.962,0.0,-0.99241,1e-05,1.77948]
[1778142633471,43.39,81443.324,0.0,-0.99237,1e-05,1.78696]
[1778142635485,43.39,81448.908,0.0,-0.99234,1e-05,1.79342]
[1778142636492,43.39,81454.788,0.0,-0.99231,1e-05,1.80037]
[1778142641528,43.39,81458.068,0.0,-0.99229,1e-05,1.80374]
[1778142645937,43.39,81454.626,0.0,-0.99232,1e-05,1.79926]
[1778142651598,43.39,81452.274,0.0,-0.99233,1e-05,1.79567]
[1778142653612,43.39,81447.864,0.0,-0.99236,1e-05,1.79017]
[1778142658648,43.38,81448.944,0.0,-0.99236,1e-05,1.79096]
[1778142663683,43.38,81453.106,0.0,-0.99233,1e-05,1.79547]
[1778142664690,43.38,81457.858,0.0,-0.99231,1e-05,1.8011]
[1778142669725,43.38,81460.52,0.0,-0.99229,1e-05,1.80384]
[1778142674760,43.38,81457.942,0.0,-0.99231,1e-05,1.80027]
[1778142679795,43.38,81456.23,0.0,-0.99232,1e-05,1.79776]
[1778142681810,43.38,81460.724,0.0,-0.9923,1e-05,1.803]
[1778142686844,43.37,81459.54,0.0,-0.99231,1e-05,1.80113]
[1778142687851,43.37,81460.574,0.0,-0.9923,1e-05,1.80229]
[1778142688860,43.37,81469.98,0.0,-0.99225,1e-05,1.81358]
[1778142692888,43.37,81480.192,0.0,-0.99219,1e-05,1.82453]
[1778142694902,43.37,81487.852,0.0,-0.99215,1e-05,1.8337]
[1778142697923,43.37,81491.77,0.0,-0.99213,1e-05,1.83817]
[1778142699169,43.37,81491.138,0.0,-0.99213,1e-05,1.83728]
[1778142700091,43.37,81491.138,0.0,-0.99213,1e-05,1.83728]
[1778142700103,43.37,81490.384,0.0,-0.99214,1e-05,1.83623]
[1778142703968,43.37,81483.318,0.0,-0.99218,1e-05,1.82704]
[1778142707996,43.36,81478.75,0.0,-0.99221,1e-05,1.82087]
[1778142713115,43.36,81478.876,0.0,-0.99222,1e-05,1.82026]
[1778142719073,43.36,81478.206,0.0,-0.99222,1e-05,1.81849]
[1778142721087,43.36,81472.214,0.0,-0.99226,1e-05,1.81088]
[1778142723101,43.35,81465.704,0.0,-0.9923,1e-05,1.80267]
[1778142726128,43.35,81461.174,0.0,-0.99233,1e-05,1.79669]
[1778142731134,43.35,81459.33,0.0,-0.99234,1e-05,1.79361]
[1778142734424,43.35,81459.764,0.0,-0.99234,1e-05,1.79361]
[1778142740143,43.34,81457.016,0.0,-0.99236,1e-05,1.78928]
[1778142745148,43.34,81451.996,0.0,-0.9924,1e-05,1.78243]
[1778142748151,43.34,81438.696,0.0,-0.99247,1e-05,1.76609]
[1778142750153,43.34,81434.222,0.0,-0.9925,1e-05,1.76047]
[1778142754157,43.33,81441.724,0.0,-0.99247,1e-05,1.76768]
[1778142760163,43.33,81442.114,0.0,-0.99247,1e-05,1.76731]
[1778142765168,43.33,81436.708,0.0,-0.9925,1e-05,1.76026]
[1778142770173,43.32,81433.872,0.0,-0.99252,1e-05,1.75632]
[1778142775178,43.32,81431.24,0.0,-0.99254,1e-05,1.75267]
[1778142776179,43.32,81435.326,0.0,-0.99251,1e-05,1.7574]
[1778142778181,43.32,81428.83,0.0,-0.99255,1e-05,1.74953]
[1778142781592,43.32,81427.734,0.0,-0.99256,1e-05,1.74795]
[1778142787191,43.32,81428.018,0.0,-0.99256,1e-05,1.74777]
[1778142790570,43.32,81432.864,0.0,-0.99253,1e-05,1.75317]
[1778142795605,43.32,81435.166,0.0,-0.99252,1e-05,1.75552]
[1778142798626,43.31,81427.612,0.0,-0.99257,1e-05,1.74642]
[1778142799633,43.31,81421.912,0.0,-0.9926,1e-05,1.73966]
[1778142804669,43.31,81422.426,0.0,-0.9926,1e-05,1.73997]
[1778142809705,43.31,81423.652,0.0,-0.99259,1e-05,1.74116]
[1778142814740,43.31,81425.222,0.0,-0.99259,1e-05,1.74172]
[1778142819775,43.31,81421.524,0.0,-0.99261,1e-05,1.7372]
[1778142820782,43.31,81417.106,0.0,-0.99263,1e-05,1.732]
[1778142825817,43.31,81417.224,0.0,-0.99263,1e-05,1.73199]
[1778142830852,43.31,81419.722,0.0,-0.99262,1e-05,1.7348]
[1778142835890,43.31,81412.722,0.0,-0.99266,1e-05,1.72654]
[1778142836897,43.31,81400.568,0.0,-0.99273,1e-05,1.7124]
[1778142841932,43.31,81401.082,0.0,-0.99272,1e-05,1.71294]
[1778142844953,43.31,81402.288,0.0,-0.99272,1e-05,1.71433]
[1778142845960,43.31,81392.43,0.0,-0.99277,1e-05,1.70293]
[1778142850995,43.31,81393.178,0.0,-0.99277,1e-05,1.7038]
[1778142852002,43.31,81379.268,0.0,-0.99284,1e-05,1.68782]
[1778142853009,43.31,81373.84,0.0,-0.99287,1e-05,1.68163]
[1778142856030,43.31,81369.284,0.0,-0.9929,1e-05,1.67647]
[1778142858424,43.31,81367.528,0.0,-0.99291,1e-05,1.6745]
[1778142863079,43.31,81366.06,0.0,-0.99291,1e-05,1.67293]
[1778142864086,43.31,81376.022,0.0,-0.99286,1e-05,1.68431]
[1778142865093,43.31,81382.51,0.0,-0.99282,1e-05,1.69176]
[1778142866044,43.31,81382.51,0.0,-0.99282,1e-05,1.69176]
[1778142866052,43.31,81382.51,0.0,-0.99282,1e-05,1.69178]
[1778142867107,43.31,81375.688,0.0,-0.99286,1e-05,1.684]
[1778142872142,43.31,81378.476,0.0,-0.99285,1e-05,1.6863]
[1778142873277,43.31,81384.8,0.0,-0.99282,1e-05,1.69358]
[1778142879191,43.31,81384.2,0.0,-0.99282,1e-05,1.69311]
[1778142881205,43.31,81379.484,0.0,-0.99284,1e-05,1.68778]
[1778142886241,43.31,81377.896,0.0,-0.99285,1e-05,1.68618]
[1778142891275,43.31,81376.79,0.0,-0.99286,1e-05,1.68514]
[1778142892282,43.31,81367.808,0.0,-0.9929,1e-05,1.67494]
[1778142894295,43.31,81363.814,0.0,-0.99292,1e-05,1.6705]
[1778142899300,43.32,81364.422,0.0,-0.99292,1e-05,1.67145]
[1778142901304,43.32,81373.66,0.0,-0.99287,1e-05,1.68207]
[1778142903306,43.32,81368.486,0.0,-0.9929,1e-05,1.67629]
[1778142908311,43.32,81370.726,0.0,-0.99288,1e-05,1.67913]
[1778142909312,43.32,81374.788,0.0,-0.99286,1e-05,1.68383]
[1778142914317,43.32,81374.356,0.0,-0.99286,1e-05,1.68364]
[1778142919322,43.32,81371.148,0.0,-0.99288,1e-05,1.68029]
[1778142924327,43.32,81372.298,0.0,-0.99287,1e-05,1.68192]
[1778142929332,43.32,81374.302,0.0,-0.99286,1e-05,1.68454]
[1778142934337,43.32,81370.922,0.0,-0.99288,1e-05,1.67996]
[1778142936338,43.32,81365.912,0.0,-0.99291,1e-05,1.67439]
[1778142941343,43.33,81365.49,0.0,-0.99291,1e-05,1.67425]
[1778142946348,43.33,81364.54,0.0,-0.99291,1e-05,1.67351]
[1778142951353,43.33,81361.708,0.0,-0.99292,1e-05,1.67064]
[1778142954356,43.33,81357.018,0.0,-0.99295,1e-05,1.66554]
[1778142959753,43.33,81358.768,0.0,-0.99294,1e-05,1.66795]
[1778142962774,43.33,81365.212,0.0,-0.9929,1e-05,1.67548]
[1778142968370,43.33,81365.388,0.0,-0.9929,1e-05,1.67604]
[1778142969823,43.34,81371.778,0.0,-0.99286,1e-05,1.68347]
[1778142974858,43.34,81374.918,0.0,-0.99284,1e-05,1.68741]
[1778142976872,43.34,81369.352,0.0,-0.99287,1e-05,1.6812]
[1778142981907,43.34,81370.45,0.0,-0.99287,1e-05,1.6828]
[1778142986942,43.34,81370.818,0.0,-0.99286,1e-05,1.68356]
[1778142988956,43.34,81371.588,0.0,-0.99286,1e-05,1.68458]
[1778142990397,43.34,81353.948,0.0,-0.99295,1e-05,1.6646]
[1778142996020,43.34,81352.668,0.0,-0.99296,1e-05,1.66253]
[1778142997017,43.34,81343.638,0.0,-0.99301,1e-05,1.65242]
[1778142999031,43.34,81347.952,0.0,-0.99298,1e-05,1.65742]
[1778143004066,43.35,81348.426,0.0,-0.99298,1e-05,1.65832]
[1778143008138,43.35,81348.674,0.0,-0.99298,1e-05,1.65882]
[1778143008425,43.35,81348.674,0.0,-0.99298,1e-05,1.6589]
[1778143009101,43.35,81348.674,0.0,-0.99298,1e-05,1.65898]
[1778143014136,43.35,81353.03,0.0,-0.99295,1e-05,1.66428]
[1778143016150,43.35,81357.4,0.0,-0.99293,1e-05,1.66939]
[1778143021186,43.35,81363.03,0.0,-0.9929,1e-05,1.67618]
[1778143026221,43.35,81360.682,0.0,-0.99291,1e-05,1.6739]
[1778143028621,43.35,81361.174,0.0,-0.9929,1e-05,1.67462]
[1778143034277,43.36,81360.59,0.0,-0.9929,1e-05,1.67443]
[1778143039312,43.36,81360.04,0.0,-0.9929,1e-05,1.6742]
[1778143044347,43.36,81359.36,0.0,-0.99291,1e-05,1.67381]
[1778143049458,43.36,81360.318,0.0,-0.9929,1e-05,1.67529]
[1778143052403,43.36,81365.828,0.0,-0.99287,1e-05,1.68074]
[1778143054463,43.36,81369.71,0.0,-0.99285,1e-05,1.68532]
[1778143059452,43.36,81368.584,0.0,-0.99286,1e-05,1.68441]
[1778143060459,43.36,81359.532,0.0,-0.9929,1e-05,1.67418]
[1778143061467,43.36,81353.062,0.0,-0.99294,1e-05,1.66691]
[1778143066475,43.37,81349.578,0.0,-0.99296,1e-05,1.66334]
[1778143071481,43.37,81350.324,0.0,-0.99295,1e-05,1.66455]
[1778143073483,43.37,81345.38,0.0,-0.99298,1e-05,1.65911]
[1778143078488,43.37,81341.848,0.0,-0.99299,1e-05,1.6555]
[1778143081491,43.37,81336.32,0.0,-0.99302,1e-05,1.64952]
[1778143083493,43.37,81325.392,0.0,-0.99308,1e-05,1.63745]
[1778143087497,43.37,81319.912,0.0,-0.9931,1e-05,1.63165]
[1778143091501,43.37,81313.72,0.0,-0.99314,1e-05,1.6251]
[1778143096069,43.37,81311.848,0.0,-0.99314,1e-05,1.62336]
[1778143101168,43.38,81311.64,0.0,-0.99314,1e-05,1.62356]
[1778143101268,43.38,81311.64,0.0,-0.99314,1e-05,1.62365]
[1778143105514,43.38,81303.672,0.0,-0.99318,1e-05,1.6152]
[1778143110519,43.38,81310.422,0.0,-0.99314,1e-05,1.62332]
[1778143115524,43.38,81309.2,0.0,-0.99315,1e-05,1.62162]
[1778143120531,43.39,81302.26,0.0,-0.99318,1e-05,1.61463]
[1778143122533,43.39,81289.154,0.0,-0.99325,1e-05,1.6005]
[1778143123534,43.39,81283.558,0.0,-0.99328,1e-05,1.59451]
[1778143125917,43.39,81290.074,0.0,-0.99324,1e-05,1.60203]
[1778143130954,43.39,81293.374,0.0,-0.99322,1e-05,1.60638]
[1778143132968,43.4,81297.602,0.0,-0.9932,1e-05,1.61142]
[1778143133976,43.4,81306.182,0.0,-0.99315,1e-05,1.62108]
[1778143139210,43.4,81305.562,0.0,-0.99315,1e-05,1.62116]
[1778143144554,43.4,81305.374,0.0,-0.99315,1e-05,1.62206]
[1778143150092,43.41,81304.628,0.0,-0.99315,1e-05,1.62228]
[1778143155127,43.41,81305.578,0.0,-0.99314,1e-05,1.62416]
[1778143160162,43.42,81313.382,0.0,-0.99309,1e-05,1.63363]
[1778143161169,43.42,81319.41,0.0,-0.99306,1e-05,1.6405]
[1778143162176,43.42,81313.634,0.0,-0.99309,1e-05,1.63422]
[1778143167577,43.42,81312.328,0.0,-0.99309,1e-05,1.63352]
[1778143173254,43.42,81315.314,0.0,-0.99308,1e-05,1.63668]
[1778143178289,43.43,81317.374,0.0,-0.99306,1e-05,1.63967]
[1778143183324,43.43,81318.404,0.0,-0.99306,1e-05,1.64148]
[1778143188359,43.43,81318.422,0.0,-0.99305,1e-05,1.64213]
[1778143190373,43.43,81324.588,0.0,-0.99302,1e-05,1.64928]
[1778143191380,43.43,81329.786,0.0,-0.99299,1e-05,1.65523]
[1778143196415,43.44,81331.228,0.0,-0.99298,1e-05,1.65745]
[1778143201451,43.44,81333.494,0.0,-0.99297,1e-05,1.66056]
[1778143206486,43.44,81329.1,0.0,-0.99299,1e-05,1.65616]
[1778143206909,43.44,81329.1,0.0,-0.99299,1e-05,1.65616]
[1778143207617,43.44,81329.34,0.0,-0.99298,1e-05,1.65653]
[1778143212528,43.44,81329.25,0.0,-0.99298,1e-05,1.65694]
[1778143213535,43.44,81319.746,0.0,-0.99303,1e-05,1.64637]
[1778143217595,43.45,81315.098,0.0,-0.99306,1e-05,1.64157]
[1778143222630,43.45,81313.664,0.0,-0.99306,1e-05,1.64044]
[1778143226637,43.45,81308.67,0.0,-0.99308,1e-05,1.63526]
[1778143231644,43.45,81308.596,0.0,-0.99309,1e-05,1.63461]
[1778143236649,43.45,81309.752,0.0,-0.99308,1e-05,1.63635]
[1778143241654,43.46,81309.41,0.0,-0.99308,1e-05,1.63642]
[1778143246658,43.46,81306.99,0.0,-0.99309,1e-05,1.63417]
[1778143248660,43.46,81300.462,0.0,-0.99312,1e-05,1.62711]
[1778143253664,43.46,81299.624,0.0,-0.99312,1e-05,1.62662]
[1778143258669,43.46,81301.386,0.0,-0.99311,1e-05,1.62903]
[1778143263674,43.46,81301.65,0.0,-0.99311,1e-05,1.62977]
[1778143268683,43.47,81297.858,0.0,-0.99313,1e-05,1.62602]
[1778143273688,43.47,81299.68,0.0,-0.99312,1e-05,1.62849]
[1778143278693,43.47,81301.452,0.0,-0.9931,1e-05,1.63091]
[1778143281696,43.47,81308.184,0.0,-0.99307,1e-05,1.63867]
[1778143283698,43.47,81316.868,0.0,-0.99302,1e-05,1.64855]
[1778143289117,43.47,81314.328,0.0,-0.99303,1e-05,1.64625]
[1778143292138,43.48,81307.974,0.0,-0.99307,1e-05,1.63839]
[1778143293145,43.48,81303.746,0.0,-0.99309,1e-05,1.63377]
[1778143296166,43.48,81310.034,0.0,-0.99306,1e-05,1.64103]
[1778143301201,43.48,81309.184,0.0,-0.99306,1e-05,1.64052]
[1778143304222,43.48,81304.632,0.0,-0.99308,1e-05,1.6357]
[1778143309257,43.48,81304.74,0.0,-0.99308,1e-05,1.63625]
[1778143312278,43.48,81298.078,0.0,-0.99311,1e-05,1.6291]
[1778143314292,43.48,81292.99,0.0,-0.99314,1e-05,1.62364]
[1778143316306,43.48,81288.982,0.0,-0.99316,1e-05,1.61939]
[1778143317313,43.49,81283.588,0.0,-0.99318,1e-05,1.61353]
[1778143318320,43.49,81279.012,0.0,-0.99321,1e-05,1.60859]
[1778143322348,43.49,81274.51,0.0,-0.99323,1e-05,1.60401]
[1778143323355,43.49,81270.616,0.0,-0.99325,1e-05,1.59984]
[1778143326376,43.49,81264.082,0.0,-0.99328,1e-05,1.59303]
[1778143331412,43.49,81263.784,0.0,-0.99328,1e-05,1.59357]
[1778143336447,43.5,81264.448,0.0,-0.99327,1e-05,1.59527]
[1778143341483,43.5,81262.86,0.0,-0.99327,1e-05,1.59447]
[1778143342385,43.5,81262.86,0.0,-0.99327,1e-05,1.59447]
[1778143344504,43.5,81258.206,0.0,-0.99329,1e-05,1.59002]
[1778143349540,43.51,81260.042,0.0,-0.99328,1e-05,1.5932]
[1778143354575,43.51,81255.414,0.0,-0.9933,1e-05,1.58829]
[1778143359612,43.52,81260.978,0.0,-0.99327,1e-05,1.59541]
[1778143364647,43.52,81264.65,0.0,-0.99324,1e-05,1.60044]
[1778143367668,43.53,81270.336,0.0,-0.99321,1e-05,1.60724]
[1778143369682,43.53,81276.482,0.0,-0.99318,1e-05,1.61437]
[1778143374717,43.53,81280.762,0.0,-0.99315,1e-05,1.62001]
[1778143377738,43.53,81276.47,0.0,-0.99317,1e-05,1.61582]
[1778143382773,43.54,81274.902,0.0,-0.99318,1e-05,1.61494]
[1778143387805,43.54,81280.47,0.0,-0.99314,1e-05,1.62188]
[1778143392810,43.54,81280.22,0.0,-0.99314,1e-05,1.62237]
[1778143397815,43.55,81281.948,0.0,-0.99313,1e-05,1.625]
[1778143401819,43.55,81289.484,0.0,-0.99309,1e-05,1.6339]
[1778143406823,43.55,81288.904,0.0,-0.99309,1e-05,1.63391]
[1778143411828,43.55,81292.696,0.0,-0.99307,1e-05,1.63772]
[1778143414831,43.56,81288.592,0.0,-0.99309,1e-05,1.63352]
[1778143419836,43.56,81285.98,0.0,-0.9931,1e-05,1.63119]
[1778143422830,43.56,81283.764,0.0,-0.99311,1e-05,1.62895]
[1778143422831,43.56,81283.764,0.0,-0.99311,1e-05,1.62895]
[1778143422839,43.56,81284.486,0.0,-0.99311,1e-05,1.62986]
[1778143427844,43.56,81287.058,0.0,-0.99309,1e-05,1.63323]
[1778143432850,43.56,81286.446,0.0,-0.99309,1e-05,1.63305]
[1778143437855,43.57,81284.762,0.0,-0.9931,1e-05,1.63167]
[1778143442860,43.57,81284.928,0.0,-0.99309,1e-05,1.63231]
[1778143447864,43.57,81284.72,0.0,-0.99309,1e-05,1.63253]
[1778143452869,43.57,81282.996,0.0,-0.9931,1e-05,1.63105]
[1778143455279,43.57,81277.45,0.0,-0.99313,1e-05,1.62517]
[1778143457293,43.57,81273.588,0.0,-0.99315,1e-05,1.62107]
[1778143461321,43.58,81269.138,0.0,-0.99317,1e-05,1.61651]
[1778143466356,43.58,81268.538,0.0,-0.99317,1e-05,1.61626]
[1778143471391,43.58,81268.076,0.0,-0.99317,1e-05,1.61515]
[1778143476426,43.58,81266.95,0.0,-0.99318,1e-05,1.61432]
[1778143480454,43.58,81270.798,0.0,-0.99316,1e-05,1.61889]
[1778143485902,43.58,81270.426,0.0,-0.99316,1e-05,1.61889]
[1778143490156,43.59,81267.742,0.0,-0.99317,1e-05,1.61628]
[1778143490695,43.59,81267.742,0.0,-0.99317,1e-05,1.61628]
[1778143490737,43.59,81267.742,0.0,-0.99317,1e-05,1.61636]
[1778143496566,43.59,81266.862,0.0,-0.99317,1e-05,1.6159]
[1778143501601,43.59,81264.398,0.0,-0.99318,1e-05,1.61362]
[1778143506636,43.59,81265.356,0.0,-0.99317,1e-05,1.61509]
[1778143511930,43.59,81265.966,0.0,-0.99317,1e-05,1.61619]
[1778143517714,43.6,81266.118,0.0,-0.99317,1e-05,1.61687]
[1778143522749,43.6,81268.156,0.0,-0.99315,1e-05,1.61954]
[1778143527784,43.6,81268.05,0.0,-0.99315,1e-05,1.61986]
[1778143532821,43.6,81269.632,0.0,-0.99315,1e-05,1.62101]
[1778143536849,43.6,81268.034,0.0,-0.99315,1e-05,1.61959]
[1778143537856,43.6,81259.292,0.0,-0.9932,1e-05,1.61007]
[1778143542891,43.61,81258.28,0.0,-0.9932,1e-05,1.60939]
[1778143547926,43.61,81256.206,0.0,-0.99321,1e-05,1.60755]
[1778143549967,43.61,81246.664,0.0,-0.99326,1e-05,1.59731]
[1778143554972,43.61,81248.882,0.0,-0.99324,1e-05,1.60015]
[1778143559977,43.61,81242.446,0.0,-0.99327,1e-05,1.59359]
[1778143563770,43.61,81245.45,0.0,-0.99326,1e-05,1.59712]
[1778143563869,43.61,81245.45,0.0,-0.99326,1e-05,1.59721]
[1778143568172,43.62,81243.878,0.0,-0.99326,1e-05,1.59586]
[1778143573992,43.62,81239.436,0.0,-0.99328,1e-05,1.59158]
[1778143578001,43.62,81234.122,0.0,-0.99331,1e-05,1.58619]
[1778143581005,43.62,81238.246,0.0,-0.99329,1e-05,1.59094]
[1778143583007,43.62,81245.032,0.0,-0.99325,1e-05,1.5985]
[1778143588014,43.62,81244.542,0.0,-0.99325,1e-05,1.59844]
[1778143590365,43.62,81243.222,0.0,-0.99326,1e-05,1.59719]
[1778143593019,43.63,81247.31,0.0,-0.99324,1e-05,1.60092]
[1778143595021,43.63,81252.854,0.0,-0.99321,1e-05,1.60716]
[1778143600026,43.63,81249.858,0.0,-0.99322,1e-05,1.60436]
[1778143605031,43.63,81249.564,0.0,-0.99322,1e-05,1.60452]
[1778143610036,43.63,81252.368,0.0,-0.9932,1e-05,1.60805]
[1778143614040,43.63,81245.762,0.0,-0.99324,1e-05,1.60122]
[1778143615041,43.63,81241.892,0.0,-0.99326,1e-05,1.5971]
[1778143620046,43.64,81238.078,0.0,-0.99327,1e-05,1.59342]
[1778143625051,43.64,81236.258,0.0,-0.99328,1e-05,1.59192]
[1778143625468,43.64,81236.258,0.0,-0.99328,1e-05,1.59201]
[1778143627053,43.64,81218.07,0.0,-0.99337,1e-05,1.57248]
[1778143629496,43.64,81222.06,0.0,-0.99335,1e-05,1.57706]
[1778143631510,43.64,81226.05,0.0,-0.99333,1e-05,1.58155]
[1778143632517,43.64,81231.874,0.0,-0.9933,1e-05,1.58794]
[1778143634531,43.64,81235.778,0.0,-0.99328,1e-05,1.59236]
[1778143638559,43.64,81229.66,0.0,-0.99331,1e-05,1.58613]
[1778143643594,43.65,81223.142,0.0,-0.99334,1e-05,1.57959]
[1778143648631,43.65,81220.226,0.0,-0.99335,1e-05,1.57695]
[1778143653666,43.65,81220.138,0.0,-0.99335,1e-05,1.57636]
[1778143658710,43.65,81219.926,0.0,-0.99335,1e-05,1.57664]
[1778143663741,43.66,81225.948,0.0,-0.99332,1e-05,1.58365]
[1778143668776,43.66,81223.182,0.0,-0.99333,1e-05,1.58119]
[1778143671095,43.66,81218.404,0.0,-0.99335,1e-05,1.57625]
[1778143676832,43.66,81216.834,0.0,-0.99336,1e-05,1.5752]
[1778143681867,43.66,81215.326,0.0,-0.99336,1e-05,1.57411]
[1778143686902,43.67,81217.738,0.0,-0.99335,1e-05,1.57724]
[1778143690114,43.67,81221.622,0.0,-0.99333,1e-05,1.58174]
[1778143694958,43.67,81217.514,0.0,-0.99335,1e-05,1.57786]
[1778143699995,43.67,81218.892,0.0,-0.99334,1e-05,1.57988]
[1778143705040,43.68,81216.858,0.0,-0.99334,1e-05,1.57822]
[1778143710075,43.68,81212.462,0.0,-0.99336,1e-05,1.57402]
[1778143715110,43.68,81212.734,0.0,-0.99336,1e-05,1.57385]
[1778143720144,43.68,81213.382,0.0,-0.99336,1e-05,1.57508]
[1778143725149,43.68,81213.128,0.0,-0.99336,1e-05,1.57533]
[1778143730154,43.69,81218.112,0.0,-0.99333,1e-05,1.58123]
[1778143735159,43.69,81216.94,0.0,-0.99333,1e-05,1.5805]
[1778143740163,43.69,81216.432,0.0,-0.99333,1e-05,1.58048]
[1778143745168,43.69,81215.762,0.0,-0.99333,1e-05,1.58028]
[1778143750173,43.7,81216.902,0.0,-0.99332,1e-05,1.58203]
[1778143753176,43.7,81221.05,0.0,-0.9933,1e-05,1.58681]
[1778143758181,43.7,81220.978,0.0,-0.9933,1e-05,1.58725]
[1778143763186,43.7,81221.712,0.0,-0.99329,1e-05,1.58855]
[1778143767190,43.7,81229.032,0.0,-0.99325,1e-05,1.59689]
[1778143770193,43.71,81232.976,0.0,-0.99323,1e-05,1.60147]
[1778143775198,43.71,81235.13,0.0,-0.99322,1e-05,1.60329]
[1778143780203,43.71,81234.026,0.0,-0.99323,1e-05,1.60256]
[1778143785208,43.71,81234.888,0.0,-0.99322,1e-05,1.60396]
[1778143790639,43.71,81235.476,0.0,-0.99322,1e-05,1.60514]
[1778143792653,43.71,81237.596,0.0,-0.9932,1e-05,1.60762]
[1778143793660,43.72,81244.98,0.0,-0.99316,1e-05,1.61579]
[1778143796681,43.72,81251.832,0.0,-0.99313,1e-05,1.62357]
[1778143798695,43.72,81255.796,0.0,-0.99311,1e-05,1.6281]
[1778143803730,43.72,81257.582,0.0,-0.9931,1e-05,1.63047]
[1778143804694,43.72,81257.582,0.0,-0.9931,1e-05,1.63047]
[1778143804737,43.72,81257.582,0.0,-0.9931,1e-05,1.63055]
[1778143809772,43.72,81262.514,0.0,-0.99307,1e-05,1.63637]
[1778143813800,43.72,81265.938,0.0,-0.99305,1e-05,1.64044]
[1778143814807,43.72,81270.436,0.0,-0.99302,1e-05,1.64551]
[1778143819843,43.72,81272.992,0.0,-0.99301,1e-05,1.64867]
[1778143824878,43.72,81270.928,0.0,-0.99302,1e-05,1.64666]
[1778143826892,43.73,81276.854,0.0,-0.99299,1e-05,1.65338]
[1778143832254,43.73,81274.38,0.0,-0.993,1e-05,1.64984]
[1778143837258,43.73,81273.262,0.0,-0.99301,1e-05,1.64883]
[1778143843264,43.73,81267.814,0.0,-0.99304,1e-05,1.64303]
[1778143849047,43.73,81270.804,0.0,-0.99302,1e-05,1.64659]
[1778143851272,43.73,81278.336,0.0,-0.99298,1e-05,1.65507]
[1778143856096,43.73,81282.39,0.0,-0.99296,1e-05,1.65979]
[1778143861131,43.73,81280.88,0.0,-0.99296,1e-05,1.65826]
[1778143866166,43.73,81280.342,0.0,-0.99297,1e-05,1.65781]
[1778143871293,43.73,81279.462,0.0,-0.99297,1e-05,1.65696]
[1778143877244,43.73,81279.13,0.0,-0.99297,1e-05,1.65674]
[1778143882279,43.73,81279.044,0.0,-0.99297,1e-05,1.65675]
[1778143887314,43.73,81278.876,0.0,-0.99297,1e-05,1.65667]
[1778143892321,43.73,81279.402,0.0,-0.99297,1e-05,1.65631]
[1778143897326,43.73,81277.764,0.0,-0.99298,1e-05,1.65457]
[1778143902331,43.74,81277.504,0.0,-0.99298,1e-05,1.65435]
[1778143907336,43.74,81278.07,0.0,-0.99298,1e-05,1.65505]
[1778143912341,43.74,81277.946,0.0,-0.99298,1e-05,1.65498]
[1778143917346,43.74,81277.76,0.0,-0.99298,1e-05,1.65483]
[1778143922351,43.74,81278.97,0.0,-0.99297,1e-05,1.65624]
[1778143927355,43.74,81278.622,0.0,-0.99297,1e-05,1.65589]
[1778143930358,43.74,81265.096,0.0,-0.99305,1e-05,1.64085]
[1778143935363,43.74,81267.19,0.0,-0.99303,1e-05,1.64322]
[1778143940368,43.74,81267.956,0.0,-0.99303,1e-05,1.64411]
[1778143945373,43.74,81269.59,0.0,-0.99302,1e-05,1.64598]
[1778143950378,43.74,81270.42,0.0,-0.99302,1e-05,1.64695]
[1778143955385,43.74,81271.222,0.0,-0.99302,1e-05,1.64687]
[1778143956805,43.74,81271.304,0.0,-0.99302,1e-05,1.64698]
[1778143957813,43.74,81279.352,0.0,-0.99297,1e-05,1.65597]
[1778143958820,43.74,81284.986,0.0,-0.99294,1e-05,1.66229]
[1778143963855,43.74,81287.558,0.0,-0.99293,1e-05,1.66522]
[1778143966878,43.74,81293.938,0.0,-0.9929,1e-05,1.67243]
[1778143971914,43.74,81296.758,0.0,-0.99288,1e-05,1.67564]
[1778143974935,43.74,81296.69,0.0,-0.99288,1e-05,1.67558]
[1778143975942,43.74,81286.948,0.0,-0.99293,1e-05,1.66461]
[1778143976492,43.74,81286.948,0.0,-0.99293,1e-05,1.66461]
[1778143976789,43.74,81286.948,0.0,-0.99293,1e-05,1.66461]
[1778143976949,43.74,81286.948,0.0,-0.99293,1e-05,1.66461]
[1778143977956,43.74,81280.682,0.0,-0.99297,1e-05,1.65759]
[1778143983415,43.74,81279.7,0.0,-0.99297,1e-05,1.65651]
[1778143989034,43.74,81281.086,0.0,-0.99296,1e-05,1.65808]
[1778143990041,43.74,81280.812,0.0,-0.99296,1e-05,1.65778]
[1778143991048,43.74,81293.784,0.0,-0.9929,1e-05,1.67235]
[1778143992055,43.74,81298.2,0.0,-0.99287,1e-05,1.67734]
[1778143994069,43.74,81296.688,0.0,-0.99288,1e-05,1.67563]
[1778143995076,43.74,81306.322,0.0,-0.99283,1e-05,1.68654]
[1778143996083,43.74,81310.358,0.0,-0.99281,1e-05,1.69113]
[1778144001118,43.74,81313.38,0.0,-0.99279,1e-05,1.69457]
[1778144006153,43.74,81317.202,0.0,-0.99277,1e-05,1.6989]
[1778144011188,43.74,81314.068,0.0,-0.99279,1e-05,1.69422]
[1778144016223,43.74,81315.442,0.0,-0.99278,1e-05,1.69573]
[1778144017915,43.74,81315.63,0.0,-0.99278,1e-05,1.69593]
[1778144018237,43.74,81315.63,0.0,-0.99278,1e-05,1.69591]
[1778144023272,43.74,81316.086,0.0,-0.99278,1e-05,1.69635]
[1778144024279,43.74,81311.568,0.0,-0.99281,1e-05,1.69118]
[1778144025286,43.74,81300.342,0.0,-0.99287,1e-05,1.67843]
[1778144026294,43.74,81294.166,0.0,-0.9929,1e-05,1.67144]
[1778144030321,43.74,81287.928,0.0,-0.99293,1e-05,1.66435]
[1778144035356,43.74,81285.21,0.0,-0.99295,1e-05,1.66121]
[1778144037370,43.74,81290.732,0.0,-0.99292,1e-05,1.66738]
[1778144042405,43.74,81290.534,0.0,-0.99292,1e-05,1.66708]
[1778144047440,43.74,81291.736,0.0,-0.99291,1e-05,1.66835]
[1778144052475,43.74,81288.302,0.0,-0.99293,1e-05,1.66442]
[1778144056493,43.74,81284.346,0.0,-0.99295,1e-05,1.65993]
[1778144057494,43.73,81279.49,0.0,-0.99298,1e-05,1.65448]
[1778144062498,43.73,81280.648,0.0,-0.99297,1e-05,1.65571]
[1778144065501,43.73,81274.64,0.0,-0.99301,1e-05,1.64898]
[1778144066324,43.73,81274.64,0.0,-0.99301,1e-05,1.64898]
[1778144071507,43.73,81285.628,0.0,-0.99295,1e-05,1.66017]
[1778144076512,43.73,81285.544,0.0,-0.99295,1e-05,1.66004]
[1778144081517,43.73,81285.172,0.0,-0.99296,1e-05,1.6596]
[1778144085078,43.73,81287.5,0.0,-0.99294,1e-05,1.66219]
[1778144086062,43.73,81287.5,0.0,-0.99294,1e-05,1.66219]
[1778144086163,43.73,81287.5,0.0,-0.99294,1e-05,1.66218]
[1778144091527,43.73,81284.712,0.0,-0.99296,1e-05,1.65904]
[1778144096532,43.73,81282.414,0.0,-0.99297,1e-05,1.65644]
[1778144101537,43.73,81282.348,0.0,-0.99297,1e-05,1.65635]
[1778144106544,43.73,81282.808,0.0,-0.99297,1e-05,1.65685]
[1778144109904,43.73,81281.568,0.0,-0.99297,1e-05,1.65545]
[1778144110435,43.73,81281.568,0.0,-0.99297,1e-05,1.65545]
[1778144110536,43.73,81281.568,0.0,-0.99297,1e-05,1.65545]
[1778144112550,43.73,81275.772,0.0,-0.99301,1e-05,1.64898]
[1778144117555,43.73,81277.048,0.0,-0.993,1e-05,1.65039]
[1778144122560,43.73,81277.71,0.0,-0.993,1e-05,1.65113]
[1778144128005,43.73,81278.072,0.0,-0.99299,1e-05,1.65154]
[1778144133039,43.73,81278.25,0.0,-0.993,1e-05,1.65072]
[1778144134046,43.73,81283.02,0.0,-0.99297,1e-05,1.65605]
[1778144139576,43.73,81279.946,0.0,-0.99299,1e-05,1.65264]
[1778144144581,43.73,81279.096,0.0,-0.99299,1e-05,1.65171]
[1778144150158,43.73,81274.876,0.0,-0.99301,1e-05,1.64704]
[1778144151165,43.73,81267.556,0.0,-0.99305,1e-05,1.63891]
[1778144155195,43.73,81266.22,0.0,-0.99306,1e-05,1.63746]
[1778144156202,43.73,81255.58,0.0,-0.99311,1e-05,1.62571]
[1778144157209,43.73,81249.428,0.0,-0.99315,1e-05,1.61895]
[1778144162244,43.73,81244.15,0.0,-0.99317,1e-05,1.61323]
[1778144166272,43.73,81238.622,0.0,-0.9932,1e-05,1.60725]
[1778144167871,43.73,81238.97,0.0,-0.9932,1e-05,1.60765]
[1778144168393,43.73,81238.97,0.0,-0.9932,1e-05,1.60765]
[1778144168497,43.73,81238.97,0.0,-0.9932,1e-05,1.60766]
[1778144174328,43.74,81237.996,0.0,-0.9932,1e-05,1.60673]
[1778144179363,43.74,81236.04,0.0,-0.99321,1e-05,1.60473]
[1778144182621,43.74,81231.208,0.0,-0.99324,1e-05,1.59956]
[1778144188426,43.74,81232.324,0.0,-0.99323,1e-05,1.60098]
[1778144193461,43.74,81231.774,0.0,-0.99324,1e-05,1.59957]
[1778144196483,43.74,81225.858,0.0,-0.99327,1e-05,1.59328]
[1778144201521,43.74,81225.54,0.0,-0.99327,1e-05,1.59316]
[1778144206556,43.74,81222.426,0.0,-0.99328,1e-05,1.58998]
[1778144207563,43.74,81218.536,0.0,-0.9933,1e-05,1.58581]
[1778144212599,43.74,81218.812,0.0,-0.9933,1e-05,1.5862]
[1778144217633,43.74,81218.176,0.0,-0.9933,1e-05,1.58559]
[1778144221660,43.74,81222.846,0.0,-0.99328,1e-05,1.5907]
[1778144223662,43.74,81218.844,0.0,-0.9933,1e-05,1.58641]
[1778144228666,43.74,81218.068,0.0,-0.9933,1e-05,1.58559]
[1778144233671,43.74,81223.848,0.0,-0.99327,1e-05,1.59178]
[1778144236674,43.74,81227.864,0.0,-0.99325,1e-05,1.59609]
[1778144241679,43.74,81231.034,0.0,-0.99324,1e-05,1.59949]
[1778144246684,43.74,81227.79,0.0,-0.99325,1e-05,1.59598]
[1778144251689,43.74,81230.398,0.0,-0.99324,1e-05,1.59784]
[1778144256696,43.74,81228.448,0.0,-0.99325,1e-05,1.5958]
[1778144261701,43.74,81231.57,0.0,-0.99324,1e-05,1.5993]
[1778144266706,43.74,81229.846,0.0,-0.99325,1e-05,1.59756]
[1778144271711,43.74,81230.264,0.0,-0.99324,1e-05,1.59818]
[1778144273713,43.74,81236.228,0.0,-0.99321,1e-05,1.60474]
[1778144276716,43.74,81241.162,0.0,-0.99319,1e-05,1.61023]
[1778144278718,43.74,81245.042,0.0,-0.99317,1e-05,1.61456]
[1778144283723,43.75,81240.56,0.0,-0.99319,1e-05,1.60979]
[1778144289133,43.75,81240.134,0.0,-0.99319,1e-05,1.60949]
[1778144294168,43.75,81241.398,0.0,-0.99318,1e-05,1.61104]
[1778144297189,43.75,81237.08,0.0,-0.9932,1e-05,1.60643]
[1778144302224,43.75,81237.562,0.0,-0.9932,1e-05,1.60715]
[1778144306252,43.75,81236.084,0.0,-0.99321,1e-05,1.6057]
[1778144307259,43.75,81229.946,0.0,-0.99324,1e-05,1.59906]
[1778144310280,43.75,81225.042,0.0,-0.99326,1e-05,1.59386]
[1778144312294,43.75,81228.288,0.0,-0.99325,1e-05,1.59645]
[1778144317329,43.75,81230.698,0.0,-0.99324,1e-05,1.59927]
[1778144322364,43.75,81229.794,0.0,-0.99324,1e-05,1.5985]
[1778144326392,43.75,81223.6,0.0,-0.99327,1e-05,1.59196]
[1778144330420,43.75,81219.19,0.0,-0.99329,1e-05,1.58738]
[1778144335455,43.75,81218.564,0.0,-0.99329,1e-05,1.58691]
[1778144340490,43.76,81218.858,0.0,-0.99329,1e-05,1.58742]
[1778144345525,43.76,81221.946,0.0,-0.99328,1e-05,1.59094]
[1778144346532,43.76,81227.638,0.0,-0.99325,1e-05,1.59714]
[1778144351568,43.76,81227.724,0.0,-0.99325,1e-05,1.5974]
[1778144356603,43.76,81228.394,0.0,-0.99324,1e-05,1.59826]
[1778144360799,43.76,81224.332,0.0,-0.99326,1e-05,1.59391]
[1778144366675,43.76,81223.636,0.0,-0.99327,1e-05,1.59318]
[1778144371710,43.76,81226.08,0.0,-0.99326,1e-05,1.59485]
[1778144376745,43.76,81223.144,0.0,-0.99327,1e-05,1.59163]
[1778144381780,43.76,81221.512,0.0,-0.99328,1e-05,1.58986]
[1778144386815,43.76,81222.076,0.0,-0.99328,1e-05,1.5905]
[1778144387822,43.76,81227.588,0.0,-0.99325,1e-05,1.59649]
[1778144392829,43.76,81230.424,0.0,-0.99323,1e-05,1.59962]
[1778144397834,43.76,81231.802,0.0,-0.99323,1e-05,1.60119]
[1778144399836,43.76,81236.074,0.0,-0.9932,1e-05,1.60589]
[1778144404841,43.76,81235.136,0.0,-0.99321,1e-05,1.60496]
[1778144409845,43.76,81231.492,0.0,-0.99323,1e-05,1.6011]
[1778144412451,43.76,81233.574,0.0,-0.99322,1e-05,1.60341]
[1778144415851,43.76,81224.974,0.0,-0.99326,1e-05,1.59409]
[1778144416796,43.76,81224.974,0.0,-0.99326,1e-05,1.59409]
[1778144416852,43.76,81221.076,0.0,-0.99328,1e-05,1.58987]
[1778144416949,43.76,81221.076,0.0,-0.99328,1e-05,1.58987]
[1778144417397,43.76,81221.076,0.0,-0.99328,1e-05,1.58987]
[1778144417449,43.76,81221.076,0.0,-0.99328,1e-05,1.58987]
[1778144417495,43.76,81221.076,0.0,-0.99328,1e-05,1.58987]
[1778144418854,43.76,81216.704,0.0,-0.9933,1e-05,1.58515]
[1778144423614,43.76,81216.612,0.0,-0.9933,1e-05,1.58505]
[1778144423699,43.76,81216.612,0.0,-0.9933,1e-05,1.58505]
[1778144428864,43.76,81216.336,0.0,-0.9933,1e-05,1.58476]
[1778144431866,43.76,81203.552,0.0,-0.99337,1e-05,1.57002]
[1778144432867,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144433021,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144433199,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144433592,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144433698,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144433801,43.76,81198.166,0.0,-0.9934,1e-05,1.56426]
[1778144438876,43.76,81200.382,0.0,-0.99339,1e-05,1.56663]
[1778144443881,43.76,81196.352,0.0,-0.99341,0.0,1.56233]
[1778144444882,43.76,81190.242,0.0,-0.99344,0.0,1.55583]
[1778144445884,43.76,81185.894,0.0,-0.99346,0.0,1.55121]
[1778144446885,43.76,81195.01,0.0,-0.99342,0.0,1.5609]
[1778144448366,43.76,81194.676,0.0,-0.99342,0.0,1.56054]
[1778144448447,43.76,81194.676,0.0,-0.99342,0.0,1.56054]
[1778144454252,43.76,81193.228,0.0,-0.99342,0.0,1.559]
[1778144454448,43.76,81193.228,0.0,-0.99342,0.0,1.559]
[1778144454823,43.76,81193.228,0.0,-0.99342,0.0,1.559]
[1778144454893,43.76,81192.356,0.0,-0.99343,0.0,1.55807]
[1778144454947,43.76,81192.356,0.0,-0.99343,0.0,1.55807]
[1778144460328,43.76,81193.008,0.0,-0.99343,0.0,1.55877]
[1778144461290,43.76,81193.008,0.0,-0.99343,0.0,1.55877]
[1778144461450,43.76,81193.008,0.0,-0.99343,0.0,1.55877]
[1778144465363,43.76,81193.046,0.0,-0.99343,0.0,1.55881]
[1778144466542,43.76,81193.046,0.0,-0.99343,0.0,1.55881]
[1778144466701,43.76,81193.046,0.0,-0.99343,0.0,1.55881]
[1778144467142,43.76,81193.046,0.0,-0.99343,0.0,1.55881]
[1778144467200,43.76,81193.046,0.0,-0.99343,0.0,1.55881]
[1778144467905,43.76,81204.438,0.0,-0.99337,1e-05,1.57097]
[1778144470866,43.76,81204.43,0.0,-0.99337,1e-05,1.57096]
[1778144470908,43.76,81212.454,0.0,-0.99333,1e-05,1.57957]
[1778144470948,43.76,81212.454,0.0,-0.99333,1e-05,1.57957]
[1778144476440,43.76,81215.604,0.0,-0.99331,1e-05,1.58296]
[1778144477447,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144477955,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144478200,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144478576,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144478703,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144478789,43.76,81222.606,0.0,-0.99328,1e-05,1.59052]
[1778144484868,43.76,81224.71,0.0,-0.99327,1e-05,1.5928]
[1778144484948,43.76,81225.934,0.0,-0.99326,1e-05,1.59413]
[1778144490538,43.76,81223.518,0.0,-0.99327,1e-05,1.59151]
[1778144495573,43.76,81223.686,0.0,-0.99328,1e-05,1.59068]
[1778144497587,43.76,81230.686,0.0,-0.99324,1e-05,1.59827]
[1778144498200,43.76,81230.686,0.0,-0.99324,1e-05,1.59827]
[1778144498448,43.76,81230.686,0.0,-0.99324,1e-05,1.59827]
[1778144500596,43.76,81233.818,0.0,-0.99322,1e-05,1.60168]
[1778144500699,43.76,81233.818,0.0,-0.99322,1e-05,1.60168]
[1778144500755,43.76,81233.818,0.0,-0.99322,1e-05,1.60168]
[1778144501615,43.76,81227.268,0.0,-0.99326,1e-05,1.59456]
[1778144502940,43.76,81222.944,0.0,-0.99328,1e-05,1.58988]
[1778144506292,43.76,81222.596,0.0,-0.99328,1e-05,1.5895]
[1778144506448,43.76,81222.596,0.0,-0.99328,1e-05,1.5895]
[1778144509671,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144510543,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144510699,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144511346,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144511453,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144511685,43.76,81214.626,0.0,-0.99332,1e-05,1.58091]
[1778144513453,43.76,81213.78,0.0,-0.99333,1e-05,1.57999]
[1778144513699,43.76,81213.78,0.0,-0.99333,1e-05,1.57999]
[1778144514706,43.76,81205.302,0.0,-0.99337,1e-05,1.57089]
[1778144519744,43.76,81202.754,0.0,-0.99338,1e-05,1.56817]
[1778144524779,43.76,81200.704,0.0,-0.99339,1e-05,1.56598]
[1778144529869,43.76,81201.326,0.0,-0.99339,1e-05,1.56664]
[1778144529949,43.76,81201.326,0.0,-0.99339,1e-05,1.56664]
[1778144530761,43.76,81201.784,0.0,-0.99339,1e-05,1.56713]
[1778144530949,43.76,81201.784,0.0,-0.99339,1e-05,1.56713]
[1778144530964,43.76,81201.784,0.0,-0.99339,1e-05,1.56713]
[1778144536870,43.76,81205.05,0.0,-0.99337,1e-05,1.57062]
[1778144541905,43.76,81206.066,0.0,-0.99336,1e-05,1.57171]
[1778144543919,43.76,81201.532,0.0,-0.99339,1e-05,1.56686]
[1778144544820,43.76,81201.532,0.0,-0.99339,1e-05,1.56686]
[1778144544948,43.76,81201.532,0.0,-0.99339,1e-05,1.56686]
[1778144544980,43.76,81194.794,0.0,-0.99342,0.0,1.55968]
[1778144550969,43.76,81192.238,0.0,-0.99343,0.0,1.55696]
[1778144555991,43.76,81183.62,0.0,-0.99348,0.0,1.54683]
[1778144557897,43.76,81182.636,0.0,-0.99348,0.0,1.54579]
[1778144557948,43.76,81182.636,0.0,-0.99348,0.0,1.54579]
[1778144558622,43.76,81182.636,0.0,-0.99348,0.0,1.54579]
[1778144558698,43.76,81182.636,0.0,-0.99348,0.0,1.54579]
[1778144558799,43.76,81182.636,0.0,-0.99348,0.0,1.54579]
[1778144563998,43.76,81182.234,0.0,-0.99349,0.0,1.54536]
[1778144564999,43.76,81169.002,0.0,-0.99355,0.0,1.53144]
[1778144566000,43.76,81162.336,0.0,-0.99358,0.0,1.52446]
[1778144571004,43.76,81166.7,0.0,-0.99356,0.0,1.52902]
[1778144571430,43.76,81166.7,0.0,-0.99356,0.0,1.52902]
[1778144571448,43.76,81166.7,0.0,-0.99356,0.0,1.52902]
[1778144577011,43.76,81165.452,0.0,-0.99357,0.0,1.52772]
[1778144581017,43.76,81158.228,0.0,-0.9936,0.0,1.52017]
[1778144582018,43.76,81151.8,0.0,-0.99364,0.0,1.51349]
[1778144585996,43.76,81149.516,0.0,-0.99365,0.0,1.51112]
[1778144586200,43.76,81149.132,0.0,-0.99365,0.0,1.51072]
[1778144586584,43.76,81149.132,0.0,-0.99365,0.0,1.51072]
[1778144586699,43.76,81149.132,0.0,-0.99365,0.0,1.51072]
[1778144586800,43.76,81149.132,0.0,-0.99365,0.0,1.51072]
[1778144592027,43.76,81147.526,0.0,-0.99366,0.0,1.50905]
[1778144592381,43.76,81147.526,0.0,-0.99366,0.0,1.50905]
[1778144592449,43.76,81147.526,0.0,-0.99366,0.0,1.50905]
[1778144594029,43.76,81140.494,0.0,-0.99369,0.0,1.50178]
[1778144599033,43.76,81139.344,0.0,-0.9937,0.0,1.5006]
[1778144604038,43.76,81135.388,0.0,-0.99372,0.0,1.49652]
[1778144604196,43.76,81135.388,0.0,-0.99372,0.0,1.49652]
[1778144604450,43.76,81135.388,0.0,-0.99372,0.0,1.49652]
[1778144605181,43.76,81135.388,0.0,-0.99372,0.0,1.49652]
[1778144605199,43.76,81135.388,0.0,-0.99372,0.0,1.49652]
[1778144606040,43.76,81135.552,0.0,-0.99371,0.0,1.49669]
[1778144610219,43.76,81134.732,0.0,-0.99372,0.0,1.49585]
[1778144610449,43.76,81134.732,0.0,-0.99372,0.0,1.49585]
[1778144616050,43.76,81133.606,0.0,-0.99373,0.0,1.49373]
[1778144621462,43.76,81133.59,0.0,-0.99373,0.0,1.49371]
[1778144623551,43.76,81133.786,0.0,-0.99373,0.0,1.49391]
[1778144623700,43.76,81133.786,0.0,-0.99373,0.0,1.49391]
[1778144624224,43.76,81133.786,0.0,-0.99373,0.0,1.49391]
[1778144624451,43.76,81133.786,0.0,-0.99373,0.0,1.49391]
[1778144624485,43.76,81133.786,0.0,-0.99373,0.0,1.49391]
[1778144629521,43.76,81132.398,0.0,-0.99373,0.0,1.49248]
[1778144634618,43.76,81133.84,0.0,-0.99373,0.0,1.49397]
[1778144634698,43.76,81133.84,0.0,-0.99373,0.0,1.49397]
[1778144640934,43.76,81134.136,0.0,-0.99372,0.0,1.49427]
[1778144640948,43.76,81134.136,0.0,-0.99372,0.0,1.49427]
[1778144641674,43.76,81134.136,0.0,-0.99372,0.0,1.49427]
[1778144641703,43.76,81134.136,0.0,-0.99372,0.0,1.49427]
[1778144641805,43.76,81134.136,0.0,-0.99372,0.0,1.49427]
[1778144642619,43.76,81129.996,0.0,-0.99374,0.0,1.49002]
[1778144644633,43.76,81138.558,0.0,-0.9937,0.0,1.49882]
[1778144645844,43.76,81138.558,0.0,-0.9937,0.0,1.49882]
[1778144645949,43.76,81138.558,0.0,-0.9937,0.0,1.49882]
[1778144647082,43.76,81133.218,0.0,-0.99373,0.0,1.49333]
[1778144652689,43.76,81134.476,0.0,-0.99372,0.0,1.49462]
[1778144657223,43.76,81134.34,0.0,-0.99372,0.0,1.49448]
[1778144657453,43.76,81134.34,0.0,-0.99372,0.0,1.49448]
[1778144657813,43.76,81134.34,0.0,-0.99372,0.0,1.49448]
[1778144657950,43.76,81134.34,0.0,-0.99372,0.0,1.49448]
[1778144658011,43.76,81134.34,0.0,-0.99372,0.0,1.49448]
[1778144660746,43.76,81138.406,0.0,-0.9937,0.0,1.49866]
[1778144661753,43.76,81149.582,0.0,-0.99365,0.0,1.51021]
[1778144662494,43.76,81149.582,0.0,-0.99365,0.0,1.51021]
[1778144662698,43.76,81149.582,0.0,-0.99365,0.0,1.51021]
[1778144667795,43.76,81149.46,0.0,-0.99365,0.0,1.51009]
[1778144672833,43.76,81145.648,0.0,-0.99367,0.0,1.50517]
[1778144673840,43.76,81138.558,0.0,-0.99371,0.0,1.49785]
[1778144674249,43.76,81138.558,0.0,-0.99371,0.0,1.49785]
[1778144674449,43.76,81138.558,0.0,-0.99371,0.0,1.49785]
[1778144675088,43.76,81138.558,0.0,-0.99371,0.0,1.49785]
[1778144675128,43.76,81141.55,0.0,-0.99369,0.0,1.50094]
[1778144675201,43.76,81141.55,0.0,-0.99369,0.0,1.50094]
[1778144680889,43.76,81139.032,0.0,-0.99371,0.0,1.49834]
[1778144683326,43.76,81140.524,0.0,-0.9937,0.0,1.49988]
[1778144683448,43.76,81140.524,0.0,-0.9937,0.0,1.49988]
[1778144685924,43.76,81136.262,0.0,-0.99372,0.0,1.49549]
[1778144690318,43.76,81137.368,0.0,-0.99371,0.0,1.49663]
[1778144690460,43.76,81137.368,0.0,-0.99371,0.0,1.49663]
[1778144690906,43.76,81137.368,0.0,-0.99371,0.0,1.49663]
[1778144690949,43.76,81137.368,0.0,-0.99371,0.0,1.49663]
[1778144690959,43.76,81137.368,0.0,-0.99371,0.0,1.49663]
[1778144695994,43.76,81138.286,0.0,-0.99371,0.0,1.49757]
[1778144697623,43.76,81138.22,0.0,-0.99371,0.0,1.49751]
[1778144697701,43.76,81138.22,0.0,-0.99371,0.0,1.49751]
[1778144701036,43.76,81142.286,0.0,-0.99369,0.0,1.5017]
[1778144705863,43.76,81142.856,0.0,-0.99369,0.0,1.50229]
[1778144705948,43.76,81142.856,0.0,-0.99369,0.0,1.50229]
[1778144706359,43.76,81142.856,0.0,-0.99369,0.0,1.50229]
[1778144706449,43.76,81142.856,0.0,-0.99369,0.0,1.50229]
[1778144707158,43.76,81146.706,0.0,-0.99367,0.0,1.50626]
[1778144711280,43.76,81146.304,0.0,-0.99367,0.0,1.50585]
[1778144711449,43.76,81146.304,0.0,-0.99367,0.0,1.50585]
[1778144717148,43.76,81142.73,0.0,-0.99369,0.0,1.50216]
[1778144719305,43.76,81139.462,0.0,-0.9937,0.0,1.49879]
[1778144719449,43.76,81139.462,0.0,-0.9937,0.0,1.49879]
[1778144720337,43.76,81139.108,0.0,-0.99371,0.0,1.49842]
[1778144720449,43.76,81139.108,0.0,-0.99371,0.0,1.49842]
[1778144722173,43.76,81137.74,0.0,-0.99371,0.0,1.49701]
[1778144724175,43.76,81134.012,0.0,-0.99373,0.0,1.49318]
[1778144726009,43.76,81134.758,0.0,-0.99373,0.0,1.49395]
[1778144726199,43.76,81134.758,0.0,-0.99373,0.0,1.49395]
[1778144732183,43.76,81129.348,0.0,-0.99376,0.0,1.48743]
[1778144732856,43.76,81129.348,0.0,-0.99376,0.0,1.48743]
[1778144732948,43.76,81129.348,0.0,-0.99376,0.0,1.48743]
[1778144734194,43.76,81129.144,0.0,-0.99376,0.0,1.48723]
[1778144734449,43.76,81129.144,0.0,-0.99376,0.0,1.48723]
[1778144735186,43.76,81128.736,0.0,-0.99376,0.0,1.48681]
[1778144740191,43.76,81128.082,0.0,-0.99376,0.0,1.48614]
[1778144745196,43.76,81126.99,0.0,-0.99377,0.0,1.48502]
[1778144745976,43.76,81126.99,0.0,-0.99377,0.0,1.48502]
[1778144746198,43.76,81126.99,0.0,-0.99377,0.0,1.48502]
[1778144749200,43.76,81121.258,0.0,-0.99379,0.0,1.47917]
[1778144750699,43.76,81118.552,0.0,-0.99381,0.0,1.47641]
[1778144750948,43.76,81118.552,0.0,-0.99381,0.0,1.47641]
[1778144753854,43.76,81121.31,0.0,-0.99379,0.0,1.47922]
[1778144753951,43.76,81121.31,0.0,-0.99379,0.0,1.47922]
[1778144754165,43.76,81121.31,0.0,-0.99379,0.0,1.47922]
[1778144755616,43.76,81124.426,0.0,-0.99378,0.0,1.4824]
[1778144755699,43.76,81124.426,0.0,-0.99378,0.0,1.4824]
[1778144761212,43.76,81124.818,0.0,-0.99378,0.0,1.4828]
[1778144766217,43.76,81126.63,0.0,-0.99377,0.0,1.48465]
[1778144768442,43.76,81128.35,0.0,-0.99376,0.0,1.48641]
[1778144768449,43.76,81128.35,0.0,-0.99376,0.0,1.48641]
[1778144769824,43.76,81129.63,0.0,-0.99375,0.0,1.48772]
[1778144769948,43.76,81129.63,0.0,-0.99375,0.0,1.48772]
[1778144770021,43.76,81129.63,0.0,-0.99375,0.0,1.48772]
[1778144773866,43.76,81129.632,0.0,-0.99375,0.0,1.48773]
[1778144773949,43.76,81129.632,0.0,-0.99375,0.0,1.48773]
[1778144778228,43.76,81125.848,0.0,-0.99377,0.0,1.48385]
[1778144783233,43.76,81126.758,0.0,-0.99377,0.0,1.48478]
[1778144788648,43.76,81128.572,0.0,-0.99376,0.0,1.48664]
[1778144791207,43.76,81128.988,0.0,-0.99376,0.0,1.48707]
[1778144791449,43.76,81129.34,0.0,-0.99376,0.0,1.48647]
[1778144792671,43.76,81128.958,0.0,-0.99376,0.0,1.48608]
[1778144792698,43.76,81128.958,0.0,-0.99376,0.0,1.48608]
[1778144792700,43.76,81128.958,0.0,-0.99376,0.0,1.48608]
[1778144797711,43.76,81132.022,0.0,-0.99375,0.0,1.48921]
[1778144800821,43.76,81132.972,0.0,-0.99374,0.0,1.49019]
[1778144800947,43.76,81132.972,0.0,-0.99374,0.0,1.49019]
[1778144806279,43.76,81133.796,0.0,-0.99374,0.0,1.49103]
[1778144806449,43.76,81133.796,0.0,-0.99374,0.0,1.49103]
[1778144807153,43.76,81133.796,0.0,-0.99374,0.0,1.49103]
[1778144807201,43.76,81133.796,0.0,-0.99374,0.0,1.49103]
[1778144807251,43.76,81133.796,0.0,-0.99374,0.0,1.49103]
[1778144812816,43.76,81132.198,0.0,-0.99375,0.0,1.48939]
[1778144815255,43.76,81131.68,0.0,-0.99375,0.0,1.48886]
[1778144815449,43.76,81132.27,0.0,-0.99375,0.0,1.48947]
[1778144817851,43.76,81136.072,0.0,-0.99373,0.0,1.49337]
[1778144822886,43.76,81135.088,0.0,-0.99373,0.0,1.49236]
[1778144825617,43.76,81134.19,0.0,-0.99374,0.0,1.49144]
[1778144825699,43.76,81134.19,0.0,-0.99374,0.0,1.49144]
[1778144826955,43.76,81134.19,0.0,-0.99374,0.0,1.49144]
[1778144827199,43.76,81134.19,0.0,-0.99374,0.0,1.49144]
[1778144827276,43.76,81132.736,0.0,-0.99374,0.0,1.48994]
[1778144831631,43.76,81133.318,0.0,-0.99374,0.0,1.49054]
[1778144831702,43.76,81133.318,0.0,-0.99374,0.0,1.49054]
[1778144836994,43.76,81134.584,0.0,-0.99373,0.0,1.49184]
[1778144837888,43.76,81134.584,0.0,-0.99373,0.0,1.49184]
[1778144837948,43.76,81134.584,0.0,-0.99373,0.0,1.49184]
[1778144837983,43.76,81134.584,0.0,-0.99373,0.0,1.49184]
[1778144839992,43.76,81134.522,0.0,-0.99373,0.0,1.49178]
[1778144840199,43.76,81134.522,0.0,-0.99373,0.0,1.49178]
[1778144840289,43.76,81130.978,0.0,-0.99375,0.0,1.48814]
[1778144846063,43.76,81128.166,0.0,-0.99377,0.0,1.48526]
[1778144851098,43.76,81133.362,0.0,-0.99374,0.0,1.48962]
[1778144852105,43.76,81137.812,0.0,-0.99372,0.0,1.49419]
[1778144853112,43.76,81142.712,0.0,-0.9937,0.0,1.49924]
[1778144858147,43.76,81145.26,0.0,-0.99369,0.0,1.50186]
[1778144858532,43.76,81145.26,0.0,-0.99369,0.0,1.50186]
[1778144858705,43.76,81145.26,0.0,-0.99369,0.0,1.50186]
[1778144860571,43.76,81145.292,0.0,-0.99369,0.0,1.5019]
[1778144860698,43.76,81145.292,0.0,-0.99369,0.0,1.5019]
[1778144861168,43.76,81145.292,0.0,-0.99369,0.0,1.5019]
[1778144862740,43.76,81146.194,0.0,-0.99368,0.0,1.50283]
[1778144862948,43.76,81146.194,0.0,-0.99368,0.0,1.50283]
[1778144864190,43.76,81141.716,0.0,-0.9937,0.0,1.49821]
[1778144867729,43.76,81143.034,0.0,-0.9937,0.0,1.49957]
[1778144867948,43.76,81143.034,0.0,-0.9937,0.0,1.49957]
[1778144868218,43.76,81143.034,0.0,-0.9937,0.0,1.49957]
[1778144869657,43.76,81143.73,0.0,-0.99369,0.0,1.50029]
[1778144869700,43.76,81143.73,0.0,-0.99369,0.0,1.50029]
[1778144875267,43.76,81146.356,0.0,-0.99368,0.0,1.503]
[1778144880302,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144880591,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144880700,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144881899,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144881949,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144882316,43.76,81146.508,0.0,-0.99368,0.0,1.50315]
[1778144885712,43.76,81147.744,0.0,-0.99368,0.0,1.50443]
[1778144885948,43.76,81147.744,0.0,-0.99368,0.0,1.50443]
[1778144887338,43.76,81143.852,0.0,-0.99369,0.0,1.50041]
[1778144892397,43.76,81142.788,0.0,-0.9937,0.0,1.49931]
[1778144897402,43.76,81142.222,0.0,-0.9937,0.0,1.49873]
[1778144898738,43.76,81142.222,0.0,-0.9937,0.0,1.49873]
[1778144898949,43.76,81142.222,0.0,-0.9937,0.0,1.49873]
[1778144899019,43.76,81142.222,0.0,-0.9937,0.0,1.49873]
[1778144900897,43.76,81143.944,0.0,-0.99369,0.0,1.50051]
[1778144900948,43.76,81143.944,0.0,-0.99369,0.0,1.50051]
[1778144905410,43.76,81147.512,0.0,-0.99368,0.0,1.50419]
[1778144906434,43.76,81147.302,0.0,-0.99368,0.0,1.50397]
[1778144906448,43.76,81147.302,0.0,-0.99368,0.0,1.50397]
[1778144907035,43.76,81147.302,0.0,-0.99368,0.0,1.50397]
[1778144907227,43.76,81147.302,0.0,-0.99368,0.0,1.50397]
[1778144907253,43.76,81147.302,0.0,-0.99368,0.0,1.50397]
[1778144910415,43.76,81142.3,0.0,-0.9937,0.0,1.49881]
[1778144915420,43.76,81142.188,0.0,-0.99371,0.0,1.49773]
[1778144917337,43.76,81141.88,0.0,-0.99371,0.0,1.49741]
[1778144917394,43.76,81141.88,0.0,-0.99371,0.0,1.49741]
[1778144917449,43.76,81141.88,0.0,-0.99371,0.0,1.49741]
[1778144923428,43.76,81141.202,0.0,-0.99371,0.0,1.49672]
[1778144923650,43.76,81141.202,0.0,-0.99371,0.0,1.49672]
[1778144923701,43.76,81141.202,0.0,-0.99371,0.0,1.49672]
[1778144929434,43.76,81138.682,0.0,-0.99372,0.0,1.49412]
[1778144934439,43.76,81138.366,0.0,-0.99372,0.0,1.4938]
[1778144936389,43.76,81137.998,0.0,-0.99373,0.0,1.49342]
[1778144936449,43.76,81137.998,0.0,-0.99373,0.0,1.49342]
[1778144937353,43.76,81137.998,0.0,-0.99373,0.0,1.49342]
[1778144937442,43.76,81138.086,0.0,-0.99373,0.0,1.49351]
[1778144937448,43.76,81138.086,0.0,-0.99373,0.0,1.49351]
[1778144943248,43.76,81138.038,0.0,-0.99373,0.0,1.49346]
[1778144943447,43.76,81138.038,0.0,-0.99373,0.0,1.49346]
[1778144944449,43.76,81143.434,0.0,-0.9937,0.0,1.49901]
[1778144948055,43.76,81144.456,0.0,-0.9937,0.0,1.50007]
[1778144948200,43.76,81144.456,0.0,-0.9937,0.0,1.50007]
[1778144948251,43.76,81144.456,0.0,-0.9937,0.0,1.50007]
[1778144948449,43.76,81144.456,0.0,-0.9937,0.0,1.50007]
[1778144948453,43.76,81144.982,0.0,-0.99369,0.0,1.50061]
[1778144953457,43.76,81147.28,0.0,-0.99368,0.0,1.50298]
[1778144958883,43.76,81149.706,0.0,-0.99367,0.0,1.50549]
[1778144959700,43.76,81149.706,0.0,-0.99367,0.0,1.50549]
[1778144960897,43.76,81164.608,0.0,-0.9936,0.0,1.52097]
[1778144962218,43.76,81164.608,0.0,-0.9936,0.0,1.52097]
[1778144962449,43.76,81164.608,0.0,-0.9936,0.0,1.52097]
[1778144962461,43.76,81164.608,0.0,-0.9936,0.0,1.52097]
[1778144966939,43.76,81169.294,0.0,-0.99357,0.0,1.52586]
[1778144968964,43.76,81163.13,0.0,-0.9936,0.0,1.51943]
[1778144971981,43.76,81168.818,0.0,-0.99358,0.0,1.52439]
[1778144972743,43.76,81168.818,0.0,-0.99358,0.0,1.52439]
[1778144972948,43.76,81168.818,0.0,-0.99358,0.0,1.52439]
[1778144973995,43.76,81164.984,0.0,-0.9936,0.0,1.52038]
[1778144979032,43.76,81165.676,0.0,-0.9936,0.0,1.52111]
[1778144982073,43.76,81164.82,0.0,-0.9936,0.0,1.52021]
[1778144982200,43.76,81164.82,0.0,-0.9936,0.0,1.52021]
[1778144982255,43.76,81164.82,0.0,-0.9936,0.0,1.52021]
[1778144982885,43.76,81164.82,0.0,-0.9936,0.0,1.52021]
[1778144982951,43.76,81164.82,0.0,-0.9936,0.0,1.52021]
[1778144988095,43.76,81166.15,0.0,-0.99359,0.0,1.5216]
[1778144989648,43.76,81166.36,0.0,-0.99359,0.0,1.52182]
[1778144989700,43.76,81166.36,0.0,-0.99359,0.0,1.52182]
[1778144990109,43.76,81166.36,0.0,-0.99359,0.0,1.52182]
[1778144990623,43.76,81166.36,0.0,-0.99359,0.0,1.52182]
[1778144990699,43.76,81166.36,0.0,-0.99359,0.0,1.52182]
[1778144996151,43.76,81169.05,0.0,-0.99358,0.0,1.52463]
[1778144997276,43.76,81169.05,0.0,-0.99358,0.0,1.52463]
[1778144997448,43.76,81169.05,0.0,-0.99358,0.0,1.52463]
[1778144997500,43.76,81170.198,0.0,-0.99357,0.0,1.52583]
[1778144998067,43.76,81170.198,0.0,-0.99357,0.0,1.52583]
[1778144998200,43.76,81170.198,0.0,-0.99357,0.0,1.52583]
[1778145004207,43.76,81170.512,0.0,-0.99357,0.0,1.52616]
[1778145009242,43.76,81170.89,0.0,-0.99357,0.0,1.52655]
[1778145011403,43.76,81170.838,0.0,-0.99357,0.0,1.5265]
[1778145011448,43.76,81170.838,0.0,-0.99357,0.0,1.5265]
[1778145011455,43.76,81170.838,0.0,-0.99357,0.0,1.5265]
[1778145012381,43.76,81170.838,0.0,-0.99357,0.0,1.5265]
[1778145012449,43.76,81170.838,0.0,-0.99357,0.0,1.5265]
[1778145018307,43.76,81170.524,0.0,-0.99357,0.0,1.52617]
[1778145023526,43.76,81171.008,0.0,-0.99357,0.0,1.52668]
[1778145028531,43.76,81171.316,0.0,-0.99357,0.0,1.527]
[1778145032457,43.76,81171.36,0.0,-0.99357,0.0,1.52607]
[1778145032504,43.76,81171.36,0.0,-0.99357,0.0,1.52607]
[1778145032702,43.76,81171.36,0.0,-0.99357,0.0,1.52607]
[1778145033248,43.76,81171.36,0.0,-0.99357,0.0,1.52607]
[1778145033449,43.76,81171.36,0.0,-0.99357,0.0,1.52607]
[1778145039542,43.76,81172.726,0.0,-0.99357,0.0,1.5275]
[1778145041847,43.76,81172.702,0.0,-0.99357,0.0,1.52747]
[1778145041949,43.76,81172.702,0.0,-0.99357,0.0,1.52747]
[1778145042477,43.76,81172.702,0.0,-0.99357,0.0,1.52747]
[1778145043484,43.76,81183.574,0.0,-0.99351,0.0,1.53889]
[1778145044491,43.76,81187.148,0.0,-0.9935,0.0,1.54266]
[1778145044778,43.76,81187.148,0.0,-0.9935,0.0,1.54266]
[1778145044948,43.76,81187.148,0.0,-0.9935,0.0,1.54266]
[1778145050533,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145051139,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145051199,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145051540,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145052146,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145052200,43.76,81186.894,0.0,-0.9935,0.0,1.54239]
[1778145054557,43.76,81176.94,0.0,-0.99355,0.0,1.53191]
[1778145059562,43.76,81178.636,0.0,-0.99354,0.0,1.53369]
[1778145064567,43.76,81179.398,0.0,-0.99353,0.0,1.53449]
[1778145069572,43.76,81179.734,0.0,-0.99353,0.0,1.53485]
[1778145074576,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145075295,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145075449,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145075459,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145076386,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145076450,43.76,81180.364,0.0,-0.99353,0.0,1.53551]
[1778145081583,43.76,81180.322,0.0,-0.99353,0.0,1.53547]
[1778145086587,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145087087,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145087257,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145087305,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145087959,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145088199,43.76,81180.592,0.0,-0.99353,0.0,1.53575]
[1778145093594,43.76,81181.796,0.0,-0.99353,0.0,1.53603]
[1778145098599,43.76,81182.16,0.0,-0.99352,0.0,1.53641]
[1778145103604,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145104189,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145104199,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145104300,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145105237,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145105449,43.76,81182.518,0.0,-0.99352,0.0,1.53679]
[1778145110611,43.76,81172.89,0.0,-0.99357,0.0,1.52669]
[1778145111612,43.76,81165.964,0.0,-0.9936,0.0,1.51945]
[1778145111876,43.76,81165.964,0.0,-0.9936,0.0,1.51945]
[1778145111948,43.76,81165.964,0.0,-0.9936,0.0,1.51945]
[1778145111963,43.76,81165.964,0.0,-0.9936,0.0,1.51945]
[1778145114984,43.76,81162.81,0.0,-0.99362,0.0,1.51617]
[1778145116064,43.76,81162.81,0.0,-0.99362,0.0,1.51617]
[1778145116198,43.76,81162.81,0.0,-0.99362,0.0,1.51617]
[1778145116998,43.76,81156.116,0.0,-0.99365,0.0,1.50922]
[1778145122034,43.76,81153.05,0.0,-0.99367,0.0,1.50604]
[1778145123808,43.76,81152.776,0.0,-0.99367,0.0,1.50576]
[1778145123948,43.76,81152.776,0.0,-0.99367,0.0,1.50576]
[1778145124048,43.76,81152.776,0.0,-0.99367,0.0,1.50576]
[1778145125333,43.76,81152.776,0.0,-0.99367,0.0,1.50576]
[1778145125453,43.76,81152.776,0.0,-0.99367,0.0,1.50576]
[1778145126627,43.76,81149.04,0.0,-0.99369,0.0,1.5019]
[1778145132633,43.76,81143.92,0.0,-0.99371,0.0,1.49662]
[1778145137951,43.76,81144.194,0.0,-0.99371,0.0,1.4969]
[1778145138201,43.76,81144.194,0.0,-0.99371,0.0,1.4969]
[1778145138303,43.76,81144.194,0.0,-0.99371,0.0,1.4969]
[1778145139153,43.76,81148.822,0.0,-0.99369,0.0,1.50167]
[1778145139662,43.76,81148.822,0.0,-0.99369,0.0,1.50167]
[1778145139699,43.76,81148.822,0.0,-0.99369,0.0,1.50167]
[1778145144728,43.76,81148.762,0.0,-0.99369,0.0,1.50161]
[1778145144947,43.76,81148.762,0.0,-0.99369,0.0,1.50161]
[1778145145195,43.76,81148.762,0.0,-0.99369,0.0,1.50161]
[1778145145855,43.76,81148.762,0.0,-0.99369,0.0,1.50161]
[1778145145949,43.76,81148.762,0.0,-0.99369,0.0,1.50161]
[1778145147209,43.76,81154.106,0.0,-0.99366,0.0,1.50713]
[1778145149229,43.76,81153.432,0.0,-0.99366,0.0,1.50644]
[1778145149449,43.76,81153.432,0.0,-0.99366,0.0,1.50644]
[1778145149650,43.76,81147.792,0.0,-0.99369,0.0,1.50061]
[1778145149701,43.76,81147.792,0.0,-0.99369,0.0,1.50061]
[1778145151699,43.76,81146.046,0.0,-0.9937,0.0,1.49784]
[1778145152244,43.76,81146.046,0.0,-0.9937,0.0,1.49784]
[1778145157280,43.76,81147.044,0.0,-0.9937,0.0,1.49887]
[1778145158996,43.76,81147.288,0.0,-0.9937,0.0,1.49912]
[1778145159199,43.76,81147.288,0.0,-0.9937,0.0,1.49912]
[1778145159294,43.76,81147.288,0.0,-0.9937,0.0,1.49912]
[1778145159764,43.76,81147.288,0.0,-0.9937,0.0,1.49912]
[1778145159950,43.76,81147.288,0.0,-0.9937,0.0,1.49912]
[1778145163997,43.76,81149.224,0.0,-0.99369,0.0,1.50112]
[1778145164199,43.76,81149.224,0.0,-0.99369,0.0,1.50112]
[1778145164307,43.76,81149.224,0.0,-0.99369,0.0,1.50112]
[1778145164450,43.76,81149.224,0.0,-0.99369,0.0,1.50112]
[1778145164537,43.76,81149.224,0.0,-0.99369,0.0,1.50112]
[1778145165336,43.76,81153.0,0.0,-0.99367,0.0,1.50502]
[1778145166343,43.76,81156.114,0.0,-0.99365,0.0,1.50824]
[1778145168357,43.76,81159.084,0.0,-0.99364,0.0,1.51132]
[1778145168953,43.76,81159.084,0.0,-0.99364,0.0,1.51132]
[1778145169200,43.76,81159.084,0.0,-0.99364,0.0,1.51132]
[1778145174399,43.76,81159.596,0.0,-0.99364,0.0,1.51185]
[1778145175406,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145175747,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145175948,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145176413,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145176948,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145177210,43.76,81162.43,0.0,-0.99362,0.0,1.5148]
[1778145178427,43.76,81158.866,0.0,-0.99364,0.0,1.5111]
[1778145183462,43.76,81159.464,0.0,-0.99364,0.0,1.51172]
[1778145188497,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145188741,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145188948,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145189505,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145190005,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145190199,43.76,81159.324,0.0,-0.99364,0.0,1.51157]
[1778145194540,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145195174,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145195199,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145195547,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145196161,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145196200,43.76,81162.562,0.0,-0.99362,0.0,1.51494]
[1778145201589,43.76,81164.064,0.0,-0.99362,0.0,1.5165]
[1778145202307,43.76,81164.064,0.0,-0.99362,0.0,1.5165]
[1778145202449,43.76,81164.064,0.0,-0.99362,0.0,1.5165]
[1778145202596,43.76,81164.064,0.0,-0.99362,0.0,1.5165]
[1778145203603,43.76,81171.73,0.0,-0.99358,0.0,1.52449]
[1778145203831,43.76,81171.73,0.0,-0.99358,0.0,1.52449]
[1778145203949,43.76,81171.73,0.0,-0.99358,0.0,1.52449]
[1778145209645,43.76,81173.85,0.0,-0.99357,0.0,1.52671]
[1778145214718,43.76,81173.54,0.0,-0.99357,0.0,1.52541]
[1778145214949,43.76,81174.04,0.0,-0.99357,0.0,1.52593]
[1778145215687,43.76,81174.04,0.0,-0.99357,0.0,1.52593]
[1778145216470,43.76,81174.04,0.0,-0.99357,0.0,1.52593]
[1778145216699,43.76,81174.04,0.0,-0.99357,0.0,1.52593]
[1778145216719,43.76,81170.802,0.0,-0.99359,0.0,1.52255]
[1778145221670,43.76,81171.424,0.0,-0.99358,0.0,1.5232]
[1778145221701,43.76,81171.424,0.0,-0.99358,0.0,1.5232]
[1778145226730,43.76,81170.356,0.0,-0.99359,0.0,1.52208]
[1778145227478,43.76,81170.356,0.0,-0.99359,0.0,1.52208]
[1778145227699,43.76,81170.356,0.0,-0.99359,0.0,1.52208]
[1778145227731,43.76,81170.668,0.0,-0.99359,0.0,1.52241]
[1778145228563,43.76,81170.668,0.0,-0.99359,0.0,1.52241]
[1778145228701,43.76,81170.668,0.0,-0.99359,0.0,1.52241]
[1778145233737,43.76,81169.116,0.0,-0.9936,0.0,1.52079]
[1778145238743,43.76,81169.41,0.0,-0.99359,0.0,1.52109]
[1778145241862,43.76,81169.52,0.0,-0.99359,0.0,1.52121]
[1778145241949,43.76,81169.52,0.0,-0.99359,0.0,1.52121]
[1778145242097,43.76,81169.52,0.0,-0.99359,0.0,1.52121]
[1778145243035,43.76,81169.52,0.0,-0.99359,0.0,1.52121]
[1778145243200,43.76,81169.52,0.0,-0.99359,0.0,1.52121]
[1778145244749,43.76,81174.598,0.0,-0.99357,0.0,1.52652]
[1778145249754,43.76,81173.442,0.0,-0.99357,0.0,1.52531]
[1778145254645,43.76,81173.106,0.0,-0.99358,0.0,1.52495]
[1778145254699,43.76,81173.106,0.0,-0.99358,0.0,1.52495]
[1778145254759,43.76,81171.118,0.0,-0.99359,0.0,1.52288]
[1778145255691,43.76,81171.118,0.0,-0.99359,0.0,1.52288]
[1778145255699,43.76,81171.118,0.0,-0.99359,0.0,1.52288]
[1778145259764,43.76,81168.618,0.0,-0.9936,0.0,1.52027]
[1778145263526,43.76,81168.658,0.0,-0.9936,0.0,1.52031]
[1778145263698,43.76,81168.658,0.0,-0.9936,0.0,1.52031]
[1778145263768,43.76,81168.65,0.0,-0.9936,0.0,1.5203]
[1778145264922,43.76,81169.544,0.0,-0.99359,0.0,1.52123]
[1778145264949,43.76,81169.544,0.0,-0.99359,0.0,1.52123]
[1778145270775,43.76,81169.096,0.0,-0.9936,0.0,1.52077]
[1778145272286,43.76,81169.128,0.0,-0.9936,0.0,1.51982]
[1778145272448,43.76,81169.128,0.0,-0.9936,0.0,1.51982]
[1778145272549,43.76,81169.128,0.0,-0.9936,0.0,1.51982]
[1778145273688,43.76,81169.128,0.0,-0.9936,0.0,1.51982]
[1778145273701,43.76,81169.128,0.0,-0.9936,0.0,1.51982]
[1778145278783,43.76,81170.814,0.0,-0.99359,0.0,1.52158]
[1778145283976,43.76,81171.976,0.0,-0.99359,0.0,1.52279]
[1778145284199,43.76,81171.976,0.0,-0.99359,0.0,1.52279]
[1778145284272,43.76,81171.976,0.0,-0.99359,0.0,1.52279]
[1778145286616,43.76,81171.884,0.0,-0.99359,0.0,1.5227]
[1778145286698,43.76,81171.884,0.0,-0.99359,0.0,1.5227]
[1778145286770,43.76,81171.884,0.0,-0.99359,0.0,1.5227]
[1778145287185,43.76,81181.802,0.0,-0.99354,0.0,1.53309]
[1778145288192,43.76,81185.724,0.0,-0.99352,0.0,1.53721]
[1778145291213,43.76,81183.624,0.0,-0.99353,0.0,1.535]
[1778145291997,43.76,81183.624,0.0,-0.99353,0.0,1.535]
[1778145292198,43.76,81183.624,0.0,-0.99353,0.0,1.535]
[1778145292772,43.76,81183.624,0.0,-0.99353,0.0,1.535]
[1778145292797,43.76,81182.636,0.0,-0.99353,0.0,1.53396]
[1778145292949,43.76,81182.636,0.0,-0.99353,0.0,1.53396]
[1778145298262,43.76,81182.308,0.0,-0.99354,0.0,1.53362]
[1778145300756,43.76,81181.76,0.0,-0.99354,0.0,1.53304]
[1778145300805,43.76,81181.296,0.0,-0.99354,0.0,1.53256]
[1778145300949,43.76,81181.296,0.0,-0.99354,0.0,1.53256]
[1778145301283,43.76,81181.296,0.0,-0.99354,0.0,1.53256]
[1778145302290,43.76,81185.838,0.0,-0.99352,0.0,1.53733]
[1778145303765,43.76,81185.838,0.0,-0.99352,0.0,1.53733]
[1778145303808,43.76,81189.028,0.0,-0.9935,0.0,1.54069]
[1778145303949,43.76,81189.028,0.0,-0.9935,0.0,1.54069]
[1778145307325,43.76,81191.208,0.0,-0.99349,0.0,1.54299]
[1778145310631,43.76,81190.948,0.0,-0.99349,0.0,1.54272]
[1778145310700,43.76,81190.948,0.0,-0.99349,0.0,1.54272]
[1778145311699,43.76,81190.948,0.0,-0.99349,0.0,1.54272]
[1778145311707,43.76,81190.948,0.0,-0.99349,0.0,1.54272]
[1778145313367,43.76,81186.5,0.0,-0.99351,0.0,1.53803]
[1778145315308,43.76,81184.418,0.0,-0.99352,0.0,1.53584]
[1778145315448,43.76,81184.418,0.0,-0.99352,0.0,1.53584]
[1778145320593,43.76,81184.11,0.0,-0.99353,0.0,1.53551]
[1778145320699,43.76,81184.11,0.0,-0.99353,0.0,1.53551]
[1778145321826,43.76,81175.92,0.0,-0.99357,0.0,1.52692]
[1778145321845,43.76,81175.92,0.0,-0.99357,0.0,1.52692]
[1778145321948,43.76,81175.92,0.0,-0.99357,0.0,1.52692]
[1778145322430,43.76,81175.92,0.0,-0.99357,0.0,1.52692]
[1778145325756,43.76,81176.068,0.0,-0.99357,0.0,1.52707]
[1778145325951,43.76,81177.018,0.0,-0.99356,0.0,1.52807]
[1778145331493,43.76,81179.22,0.0,-0.99355,0.0,1.52939]
[1778145333239,43.76,81179.198,0.0,-0.99355,0.0,1.52937]
[1778145333448,43.76,81179.198,0.0,-0.99355,0.0,1.52937]
[1778145334436,43.76,81179.198,0.0,-0.99355,0.0,1.52937]
[1778145334448,43.76,81179.198,0.0,-0.99355,0.0,1.52937]
[1778145334537,43.76,81179.198,0.0,-0.99355,0.0,1.52937]
[1778145337492,43.76,81178.064,0.0,-0.99356,0.0,1.52818]
[1778145337698,43.76,81178.064,0.0,-0.99356,0.0,1.52818]
[1778145339549,43.76,81182.032,0.0,-0.99354,0.0,1.53234]
[1778145343741,43.76,81181.38,0.0,-0.99354,0.0,1.53166]
[1778145343949,43.76,81181.38,0.0,-0.99354,0.0,1.53166]
[1778145345023,43.76,81181.38,0.0,-0.99354,0.0,1.53166]
[1778145345198,43.76,81181.38,0.0,-0.99354,0.0,1.53166]
[1778145345591,43.76,81181.38,0.0,-0.99354,0.0,1.53166]
[1778145350855,43.76,81180.7,0.0,-0.99355,0.0,1.53095]
[1778145352566,43.76,81180.7,0.0,-0.99355,0.0,1.53095]
[1778145352700,43.76,81180.7,0.0,-0.99355,0.0,1.53095]
[1778145358863,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145362005,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145362200,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145363410,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145363448,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145363717,43.76,81182.042,0.0,-0.99354,0.0,1.53236]
[1778145368752,43.76,81181.524,0.0,-0.99354,0.0,1.53181]
[1778145369009,43.76,81181.524,0.0,-0.99354,0.0,1.53181]
[1778145369199,43.76,81181.524,0.0,-0.99354,0.0,1.53181]
[1778145369759,43.76,81181.524,0.0,-0.99354,0.0,1.53181]
[1778145370766,43.76,81173.636,0.0,-0.99358,0.0,1.52355]
[1778145373595,43.76,81173.626,0.0,-0.99358,0.0,1.52354]
[1778145373702,43.76,81173.626,0.0,-0.99358,0.0,1.52354]
[1778145373787,43.76,81173.626,0.0,-0.99358,0.0,1.52354]
[1778145374233,43.76,81173.626,0.0,-0.99358,0.0,1.52354]
[1778145374452,43.76,81173.626,0.0,-0.99358,0.0,1.52354]
[1778145377882,43.76,81169.624,0.0,-0.9936,0.0,1.51936]
[1778145383857,43.76,81171.108,0.0,-0.99359,0.0,1.52091]
[1778145386878,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145387199,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145387448,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145388729,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145388892,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145388948,43.76,81166.312,0.0,-0.99362,0.0,1.51591]
[1778145389895,43.76,81171.92,0.0,-0.99359,0.0,1.52176]
[1778145394900,43.76,81173.436,0.0,-0.99359,0.0,1.52236]
[1778145399905,43.76,81174.714,0.0,-0.99358,0.0,1.5237]
[1778145400150,43.76,81174.714,0.0,-0.99358,0.0,1.5237]
[1778145400200,43.76,81174.714,0.0,-0.99358,0.0,1.5237]
[1778145402930,43.76,81176.68,0.0,-0.99357,0.0,1.52575]
[1778145402950,43.76,81176.68,0.0,-0.99357,0.0,1.52575]
[1778145403235,43.76,81176.68,0.0,-0.99357,0.0,1.52575]
[1778145403451,43.76,81176.68,0.0,-0.99357,0.0,1.52575]
[1778145403529,43.76,81176.68,0.0,-0.99357,0.0,1.52575]
[1778145404910,43.76,81182.31,0.0,-0.99354,0.0,1.53165]
[1778145405491,43.76,81182.31,0.0,-0.99354,0.0,1.53165]
[1778145405698,43.76,81182.31,0.0,-0.99354,0.0,1.53165]
[1778145406912,43.76,81187.66,0.0,-0.99352,0.0,1.53728]
[1778145407059,43.76,81187.66,0.0,-0.99352,0.0,1.53728]
[1778145407199,43.76,81187.66,0.0,-0.99352,0.0,1.53728]
[1778145407913,43.76,81187.77,0.0,-0.99352,0.0,1.53739]
[1778145408914,43.76,81195.302,0.0,-0.99348,0.0,1.54534]
[1778145409915,43.76,81199.214,0.0,-0.99346,0.0,1.54948]
[1778145410916,43.76,81205.93,0.0,-0.99343,0.0,1.55661]
[1778145411105,43.76,81205.93,0.0,-0.99343,0.0,1.55661]
[1778145411198,43.76,81205.93,0.0,-0.99343,0.0,1.55661]
[1778145416434,43.76,81206.326,0.0,-0.99342,0.0,1.55704]
[1778145416449,43.76,81206.326,0.0,-0.99342,0.0,1.55704]
[1778145416470,43.76,81206.326,0.0,-0.99342,0.0,1.55704]
[1778145417115,43.76,81206.326,0.0,-0.99342,0.0,1.55704]
[1778145417216,43.76,81206.326,0.0,-0.99342,0.0,1.55704]
[1778145422926,43.76,81204.0,0.0,-0.99344,0.0,1.55456]
[1778145423265,43.76,81204.0,0.0,-0.99344,0.0,1.55456]
[1778145423450,43.76,81204.0,0.0,-0.99344,0.0,1.55456]
[1778145423551,43.76,81204.0,0.0,-0.99344,0.0,1.55456]
[1778145428932,43.76,81203.272,0.0,-0.99344,0.0,1.55379]
[1778145433159,43.76,81202.328,0.0,-0.99344,0.0,1.55279]
[1778145433201,43.76,81202.328,0.0,-0.99344,0.0,1.55279]
[1778145436242,43.76,81199.242,0.0,-0.99346,0.0,1.54951]
[1778145436449,43.76,81199.242,0.0,-0.99346,0.0,1.54951]
[1778145436471,43.76,81199.242,0.0,-0.99346,0.0,1.54951]
[1778145437222,43.76,81199.242,0.0,-0.99346,0.0,1.54951]
[1778145437448,43.76,81199.242,0.0,-0.99346,0.0,1.54951]
[1778145438942,43.76,81190.964,0.0,-0.9935,0.0,1.54076]
[1778145443164,43.76,81192.084,0.0,-0.9935,0.0,1.54194]
[1778145443199,43.76,81192.084,0.0,-0.9935,0.0,1.54194]
[1778145444917,43.76,81195.152,0.0,-0.99348,0.0,1.54518]
[1778145444943,43.76,81195.152,0.0,-0.99348,0.0,1.54518]
[1778145445948,43.76,81201.272,0.0,-0.99345,0.0,1.55167]
[1778145448705,43.76,81200.964,0.0,-0.99345,0.0,1.55134]
[1778145448949,43.76,81200.964,0.0,-0.99345,0.0,1.55134]
[1778145451517,43.76,81203.15,0.0,-0.99344,0.0,1.55366]
[1778145451702,43.76,81203.15,0.0,-0.99344,0.0,1.55366]
[1778145451750,43.76,81203.15,0.0,-0.99344,0.0,1.55267]
[1778145452956,43.76,81208.784,0.0,-0.99342,0.0,1.55866]
[1778145457961,43.76,81207.672,0.0,-0.99342,0.0,1.55747]
[1778145460970,43.76,81207.758,0.0,-0.99342,0.0,1.55756]
[1778145461200,43.76,81207.758,0.0,-0.99342,0.0,1.55756]
[1778145464092,43.76,81209.9,0.0,-0.99341,0.0,1.55985]
[1778145464200,43.76,81209.9,0.0,-0.99341,0.0,1.55985]
[1778145464431,43.76,81209.9,0.0,-0.99341,0.0,1.55985]
[1778145466749,43.76,81213.356,0.0,-0.99339,1e-05,1.56353]
[1778145466951,43.76,81213.356,0.0,-0.99339,1e-05,1.56353]
[1778145472487,43.76,81213.662,0.0,-0.99339,1e-05,1.56386]
[1778145473654,43.76,81213.662,0.0,-0.99339,1e-05,1.56386]
[1778145473700,43.76,81213.662,0.0,-0.99339,1e-05,1.56386]
[1778145477093,43.76,81211.926,0.0,-0.9934,1e-05,1.56201]
[1778145477219,43.76,81211.926,0.0,-0.9934,1e-05,1.56201]
[1778145478529,43.76,81205.814,0.0,-0.99343,0.0,1.5555]
[1778145479229,43.76,81205.814,0.0,-0.99343,0.0,1.5555]
[1778145479449,43.76,81205.814,0.0,-0.99343,0.0,1.5555]
[1778145479536,43.76,81205.814,0.0,-0.99343,0.0,1.5555]
[1778145480543,43.76,81193.562,0.0,-0.99349,0.0,1.54251]
[1778145481729,43.76,81193.562,0.0,-0.99349,0.0,1.54251]
[1778145481947,43.76,81193.562,0.0,-0.99349,0.0,1.54251]
[1778145485578,43.76,81186.304,0.0,-0.99353,0.0,1.53487]
[1778145490613,43.76,81184.94,0.0,-0.99353,0.0,1.53343]
[1778145491810,43.76,81184.94,0.0,-0.99353,0.0,1.53343]
[1778145491948,43.76,81184.94,0.0,-0.99353,0.0,1.53343]
[1778145494811,43.76,81187.034,0.0,-0.99352,0.0,1.53563]
[1778145494949,43.76,81187.034,0.0,-0.99352,0.0,1.53563]
[1778145494998,43.76,81186.794,0.0,-0.99353,0.0,1.53538]
[1778145500688,43.76,81186.036,0.0,-0.99353,0.0,1.53458]
[1778145505725,43.76,81185.076,0.0,-0.99353,0.0,1.53358]
[1778145510760,43.76,81180.574,0.0,-0.99356,0.0,1.52885]
[1778145515796,43.76,81180.59,0.0,-0.99356,0.0,1.52789]
[1778145520830,43.76,81179.2,0.0,-0.99357,0.0,1.52643]
[1778145524897,43.76,81178.466,0.0,-0.99357,0.0,1.52566]
[1778145524950,43.76,81178.466,0.0,-0.99357,0.0,1.52566]
[1778145530902,43.76,81178.668,0.0,-0.99357,0.0,1.52587]
[1778145532409,43.76,81178.854,0.0,-0.99357,0.0,1.52607]
[1778145532451,43.76,81178.854,0.0,-0.99357,0.0,1.52607]
[1778145532704,43.76,81178.854,0.0,-0.99357,0.0,1.52607]
[1778145537951,43.76,81176.396,0.0,-0.99358,0.0,1.5235]
[1778145542986,43.76,81175.906,0.0,-0.99358,0.0,1.52298]
[1778145543698,43.76,81175.906,0.0,-0.99358,0.0,1.52298]
[1778145547105,43.76,81177.688,0.0,-0.99357,0.0,1.52485]
[1778145547200,43.76,81177.688,0.0,-0.99357,0.0,1.52485]
[1778145548021,43.76,81177.688,0.0,-0.99357,0.0,1.52485]
[1778145553056,43.76,81179.196,0.0,-0.99357,0.0,1.52643]
[1778145554059,43.76,81187.644,0.0,-0.99353,0.0,1.53529]
[1778145554562,43.76,81187.644,0.0,-0.99353,0.0,1.53529]
[1778145554699,43.76,81187.644,0.0,-0.99353,0.0,1.53529]
[1778145560065,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145560411,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145560448,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145560653,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145560698,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145560753,43.76,81184.274,0.0,-0.99354,0.0,1.53175]
[1778145566072,43.76,81182.528,0.0,-0.99355,0.0,1.52992]
[1778145571077,43.76,81182.024,0.0,-0.99356,0.0,1.52841]
[1778145576082,43.76,81180.19,0.0,-0.99357,0.0,1.52649]
[1778145581087,43.76,81180.112,0.0,-0.99357,0.0,1.5264]
[1778145582088,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145582500,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145582701,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145582819,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145582954,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145582978,43.76,81174.206,0.0,-0.9936,0.0,1.52023]
[1778145588094,43.76,81175.478,0.0,-0.99359,0.0,1.52156]
[1778145593099,43.76,81176.762,0.0,-0.99358,0.0,1.5229]
[1778145597445,43.76,81178.558,0.0,-0.99357,0.0,1.52478]
[1778145597679,43.76,81178.558,0.0,-0.99357,0.0,1.52478]
[1778145597701,43.76,81178.558,0.0,-0.99357,0.0,1.52478]
[1778145597780,43.76,81178.558,0.0,-0.99357,0.0,1.52478]
[1778145603109,43.76,81178.004,0.0,-0.99358,0.0,1.5242]
[1778145608114,43.76,81179.096,0.0,-0.99357,0.0,1.52534]
[1778145613119,43.76,81176.448,0.0,-0.99358,0.0,1.52257]
[1778145616568,43.76,81176.814,0.0,-0.99358,0.0,1.52295]
[1778145616699,43.76,81176.814,0.0,-0.99358,0.0,1.52295]
[1778145616753,43.76,81176.814,0.0,-0.99358,0.0,1.52295]
[1778145616948,43.76,81176.814,0.0,-0.99358,0.0,1.52295]
[1778145616966,43.76,81176.814,0.0,-0.99358,0.0,1.52295]
[1778145622128,43.76,81180.362,0.0,-0.99356,0.0,1.52667]
[1778145624876,43.76,81180.29,0.0,-0.99357,0.0,1.52659]
[1778145624948,43.76,81180.29,0.0,-0.99357,0.0,1.52659]
[1778145625120,43.76,81180.29,0.0,-0.99357,0.0,1.52659]
[1778145625130,43.76,81179.638,0.0,-0.99357,0.0,1.52591]
[1778145625200,43.76,81179.638,0.0,-0.99357,0.0,1.52591]
[1778145631136,43.76,81178.128,0.0,-0.99358,0.0,1.52335]
[1778145633774,43.76,81177.728,0.0,-0.99358,0.0,1.52293]
[1778145633878,43.76,81177.728,0.0,-0.99358,0.0,1.52293]
[1778145633950,43.76,81177.728,0.0,-0.99358,0.0,1.52293]
[1778145634036,43.76,81177.728,0.0,-0.99358,0.0,1.52293]
[1778145635645,43.76,81173.86,0.0,-0.9936,0.0,1.51889]
[1778145637133,43.76,81173.86,0.0,-0.9936,0.0,1.51889]
[1778145637141,43.76,81164.126,0.0,-0.99365,0.0,1.50877]
[1778145637199,43.76,81164.126,0.0,-0.99365,0.0,1.50877]
[1778145637273,43.76,81164.126,0.0,-0.99365,0.0,1.50877]
[1778145637449,43.76,81164.126,0.0,-0.99365,0.0,1.50877]
[1778145642694,43.76,81164.474,0.0,-0.99365,0.0,1.50913]
[1778145647887,43.76,81165.544,0.0,-0.99364,0.0,1.51024]
[1778145647950,43.76,81165.544,0.0,-0.99364,0.0,1.51024]
[1778145648117,43.76,81165.544,0.0,-0.99364,0.0,1.51024]
[1778145648152,43.76,81166.23,0.0,-0.99364,0.0,1.51095]
[1778145648198,43.76,81166.23,0.0,-0.99364,0.0,1.51095]
[1778145652156,43.76,81160.576,0.0,-0.99367,0.0,1.50509]
[1778145653779,43.76,81161.028,0.0,-0.99366,0.0,1.50556]
[1778145654786,43.76,81150.944,0.0,-0.99371,0.0,1.49515]
[1778145655758,43.76,81150.944,0.0,-0.99371,0.0,1.49515]
[1778145656800,43.76,81132.998,0.0,-0.9938,0.0,1.47678]
[1778145658814,43.76,81129.5,0.0,-0.99381,0.0,1.47322]
[1778145659473,43.76,81129.5,0.0,-0.99381,0.0,1.47322]
[1778145660829,43.76,81134.546,0.0,-0.99379,0.0,1.47835]
[1778145661839,43.76,81130.474,0.0,-0.99381,0.0,1.47421]
[1778145663850,43.76,81129.906,0.0,-0.99381,0.0,1.47363]
[1778145664857,43.76,81120.772,0.0,-0.99386,0.0,1.46436]
[1778145668885,43.76,81117.186,0.0,-0.99387,0.0,1.46074]
[1778145669892,43.76,81117.67,0.0,-0.99387,0.0,1.46123]
[1778145670899,43.76,81103.796,0.0,-0.99393,0.0,1.44727]
[1778145674927,43.76,81099.884,0.0,-0.99395,0.0,1.44336]
[1778145676644,43.76,81099.03,0.0,-0.99396,0.0,1.4425]
[1778145676700,43.76,81099.03,0.0,-0.99396,0.0,1.4425]
[1778145676941,43.76,81099.03,0.0,-0.99396,0.0,1.4425]
[1778145678955,43.76,81095.294,0.0,-0.99397,0.0,1.43878]
[1778145680758,43.76,81096.514,0.0,-0.99397,0.0,1.43999]
[1778145680952,43.76,81096.514,0.0,-0.99397,0.0,1.43999]
[1778145682983,43.76,81096.142,0.0,-0.99397,0.0,1.43962]
[1778145683990,43.76,81086.882,0.0,-0.99401,0.0,1.43041]
[1778145686004,43.76,81081.366,0.0,-0.99404,0.0,1.42495]
[1778145687296,43.76,81078.918,0.0,-0.99405,0.0,1.42253]
[1778145687449,43.76,81078.918,0.0,-0.99405,0.0,1.42253]
[1778145687723,43.76,81078.918,0.0,-0.99405,0.0,1.42253]
[1778145687949,43.76,81078.918,0.0,-0.99405,0.0,1.42253]
[1778145688040,43.76,81078.918,0.0,-0.99405,0.0,1.42253]
[1778145691677,43.76,81079.372,0.0,-0.99405,0.0,1.42204]
[1778145691700,43.76,81079.372,0.0,-0.99405,0.0,1.42204]
[1778145691880,43.76,81079.372,0.0,-0.99405,0.0,1.42204]
[1778145691950,43.76,81079.372,0.0,-0.99405,0.0,1.42204]
[1778145692051,43.76,81079.372,0.0,-0.99405,0.0,1.42204]
[1778145695072,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145695338,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145695448,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145695864,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145695948,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145696079,43.76,81083.03,0.0,-0.99403,0.0,1.42566]
[1778145697087,43.76,81089.102,0.0,-0.99401,0.0,1.43168]
[1778145699101,43.76,81094.57,0.0,-0.99398,0.0,1.43712]
[1778145703544,43.76,81097.024,0.0,-0.99397,0.0,1.43956]
[1778145703699,43.76,81097.024,0.0,-0.99397,0.0,1.43956]
[1778145703913,43.76,81097.024,0.0,-0.99397,0.0,1.43956]
[1778145703949,43.76,81097.024,0.0,-0.99397,0.0,1.43956]
[1778145704137,43.76,81097.024,0.0,-0.99397,0.0,1.43956]
[1778145709217,43.76,81097.734,0.0,-0.99397,0.0,1.44027]
[1778145714302,43.76,81098.848,0.0,-0.99396,0.0,1.44138]
[1778145714448,43.76,81098.848,0.0,-0.99396,0.0,1.44138]
[1778145715213,43.76,81098.848,0.0,-0.99396,0.0,1.44138]
[1778145715744,43.76,81098.848,0.0,-0.99396,0.0,1.44138]
[1778145715949,43.76,81098.848,0.0,-0.99396,0.0,1.44138]
[1778145717225,43.76,81103.034,0.0,-0.99394,0.0,1.44557]
[1778145719607,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145719701,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145719750,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145719948,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145720049,43.76,81104.99,0.0,-0.99393,0.0,1.44753]
[1778145723231,43.76,81101.002,0.0,-0.99395,0.0,1.44353]
[1778145728236,43.76,81103.896,0.0,-0.99394,0.0,1.44643]
[1778145729650,43.76,81101.432,0.0,-0.99395,0.0,1.44396]
[1778145729700,43.76,81101.432,0.0,-0.99395,0.0,1.44396]
[1778145729745,43.76,81101.432,0.0,-0.99395,0.0,1.44396]
[1778145730336,43.76,81101.432,0.0,-0.99395,0.0,1.44396]
[1778145730448,43.76,81101.432,0.0,-0.99395,0.0,1.44396]
[1778145731239,43.76,81094.13,0.0,-0.99398,0.0,1.43668]
[1778145732270,43.76,81092.312,0.0,-0.99399,0.0,1.43487]
[1778145732450,43.76,81092.312,0.0,-0.99399,0.0,1.43487]
[1778145733241,43.76,81096.536,0.0,-0.99397,0.0,1.43907]
[1778145733623,43.76,81096.536,0.0,-0.99397,0.0,1.43907]
[1778145733698,43.76,81096.536,0.0,-0.99397,0.0,1.43907]
[1778145737863,43.76,81095.912,0.0,-0.99397,0.0,1.43845]
[1778145737948,43.76,81095.912,0.0,-0.99397,0.0,1.43845]
[1778145737964,43.76,81095.912,0.0,-0.99397,0.0,1.43845]
[1778145738296,43.76,81095.912,0.0,-0.99397,0.0,1.43845]
[1778145738450,43.76,81095.912,0.0,-0.99397,0.0,1.43845]
[1778145739247,43.76,81092.626,0.0,-0.99399,0.0,1.43518]
[1778145744252,43.76,81090.16,0.0,-0.994,0.0,1.43273]
[1778145749257,43.76,81089.278,0.0,-0.99401,0.0,1.43185]
[1778145751754,43.76,81089.932,0.0,-0.99401,0.0,1.43156]
[1778145751948,43.76,81089.932,0.0,-0.99401,0.0,1.43156]
[1778145752069,43.76,81089.932,0.0,-0.99401,0.0,1.43156]
[1778145752200,43.76,81089.932,0.0,-0.99401,0.0,1.43156]
[1778145752225,43.76,81089.932,0.0,-0.99401,0.0,1.43156]
[1778145757265,43.76,81087.978,0.0,-0.99402,0.0,1.42963]
[1778145759762,43.76,81090.954,0.0,-0.994,0.0,1.43258]
[1778145760085,43.76,81090.954,0.0,-0.994,0.0,1.43258]
[1778145760089,43.76,81090.954,0.0,-0.994,0.0,1.43258]
[1778145761269,43.76,81099.584,0.0,-0.99396,0.0,1.44118]
[1778145761595,43.76,81099.584,0.0,-0.99396,0.0,1.44118]
[1778145767275,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145770201,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145770232,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145770452,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145770547,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145770698,43.76,81101.342,0.0,-0.99395,0.0,1.44293]
[1778145776288,43.76,81101.144,0.0,-0.99395,0.0,1.44273]
[1778145779291,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145779664,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145779698,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145780083,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145780200,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145780289,43.76,81093.926,0.0,-0.99399,0.0,1.43554]
[1778145783295,43.76,81090.6,0.0,-0.994,0.0,1.43223]
[1778145784879,43.76,81089.248,0.0,-0.99401,0.0,1.43089]
[1778145784949,43.76,81089.248,0.0,-0.99401,0.0,1.43089]
[1778145785055,43.76,81089.248,0.0,-0.99401,0.0,1.43089]
[1778145785201,43.76,81089.248,0.0,-0.99401,0.0,1.43089]
[1778145785222,43.76,81089.248,0.0,-0.99401,0.0,1.43089]
[1778145786298,43.76,81085.59,0.0,-0.99403,0.0,1.42726]
[1778145792090,43.76,81085.898,0.0,-0.99402,0.0,1.42756]
[1778145792202,43.76,81085.898,0.0,-0.99402,0.0,1.42756]
[1778145792303,43.76,81085.898,0.0,-0.99402,0.0,1.42756]
[1778145792510,43.76,81085.898,0.0,-0.99402,0.0,1.42756]
[1778145792703,43.76,81085.898,0.0,-0.99402,0.0,1.42756]
[1778145797788,43.76,81087.304,0.0,-0.99402,0.0,1.42896]
[1778145799643,43.76,81088.048,0.0,-0.99402,0.0,1.4297]
[1778145799699,43.76,81088.048,0.0,-0.99402,0.0,1.4297]
[1778145799831,43.76,81088.048,0.0,-0.99402,0.0,1.4297]
[1778145799948,43.76,81088.048,0.0,-0.99402,0.0,1.4297]
[1778145800045,43.76,81088.048,0.0,-0.99402,0.0,1.4297]
[1778145806060,43.76,81087.186,0.0,-0.99402,0.0,1.42884]
[1778145806199,43.76,81087.186,0.0,-0.99402,0.0,1.42884]
[1778145806294,43.76,81087.186,0.0,-0.99402,0.0,1.42884]
[1778145806358,43.76,81087.186,0.0,-0.99402,0.0,1.42884]
[1778145806452,43.76,81087.186,0.0,-0.99402,0.0,1.42884]
[1778145810478,43.76,81088.682,0.0,-0.99401,0.0,1.43032]
[1778145810706,43.76,81088.682,0.0,-0.99401,0.0,1.43032]
[1778145816327,43.76,81091.082,0.0,-0.994,0.0,1.43177]
[1778145821957,43.76,81093.338,0.0,-0.99399,0.0,1.43401]
[1778145826934,43.76,81094.108,0.0,-0.99399,0.0,1.43478]
[1778145826949,43.76,81094.108,0.0,-0.99399,0.0,1.43478]
[1778145826993,43.76,81094.108,0.0,-0.99399,0.0,1.43478]
[1778145827364,43.76,81094.108,0.0,-0.99399,0.0,1.43478]
[1778145827451,43.76,81094.108,0.0,-0.99399,0.0,1.43478]
[1778145829007,43.76,81089.8,0.0,-0.99401,0.0,1.4305]
[1778145834346,43.76,81092.55,0.0,-0.994,0.0,1.43323]
[1778145836303,43.76,81092.55,0.0,-0.994,0.0,1.43323]
[1778145836348,43.76,81092.338,0.0,-0.994,0.0,1.43302]
[1778145836447,43.76,81092.338,0.0,-0.994,0.0,1.43302]
[1778145836810,43.76,81092.338,0.0,-0.994,0.0,1.43302]
[1778145836948,43.76,81092.338,0.0,-0.994,0.0,1.43302]
[1778145837063,43.76,81092.338,0.0,-0.994,0.0,1.43302]
[1778145842354,43.76,81092.778,0.0,-0.994,0.0,1.43346]
[1778145845132,43.76,81092.75,0.0,-0.994,0.0,1.43343]
[1778145845200,43.76,81092.75,0.0,-0.994,0.0,1.43343]
[1778145845301,43.76,81092.75,0.0,-0.994,0.0,1.43343]
[1778145845903,43.76,81092.75,0.0,-0.994,0.0,1.43343]
[1778145845948,43.76,81092.75,0.0,-0.994,0.0,1.43343]
[1778145851161,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145851873,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145851949,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145853244,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145853298,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145853449,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145854182,43.76,81094.212,0.0,-0.99399,0.0,1.43488]
[1778145855189,43.76,81097.524,0.0,-0.99398,0.0,1.43818]
[1778145856511,43.76,81099.46,0.0,-0.99397,0.0,1.44011]
[1778145856699,43.76,81099.46,0.0,-0.99397,0.0,1.44011]
[1778145859978,43.76,81098.898,0.0,-0.99397,0.0,1.43955]
[1778145860200,43.76,81098.898,0.0,-0.99397,0.0,1.43955]
[1778145860514,43.76,81098.898,0.0,-0.99397,0.0,1.43955]
[1778145860700,43.76,81098.898,0.0,-0.99397,0.0,1.43955]
[1778145861231,43.76,81098.898,0.0,-0.99397,0.0,1.43955]
[1778145866266,43.76,81100.758,0.0,-0.99396,0.0,1.44141]
[1778145870301,43.76,81104.82,0.0,-0.99394,0.0,1.44547]
[1778145870875,43.76,81104.82,0.0,-0.99394,0.0,1.44547]
[1778145870950,43.76,81104.82,0.0,-0.99394,0.0,1.44547]
[1778145872315,43.76,81108.052,0.0,-0.99393,0.0,1.44776]
[1778145877352,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145877655,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145877699,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145878359,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145878610,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145878700,43.76,81107.296,0.0,-0.99393,0.0,1.447]
[1778145880373,43.76,81100.374,0.0,-0.99397,0.0,1.44008]
[1778145885394,43.76,81100.198,0.0,-0.99397,0.0,1.43991]
[1778145886739,43.76,81100.2,0.0,-0.99397,0.0,1.43991]
[1778145886948,43.76,81100.2,0.0,-0.99397,0.0,1.43991]
[1778145887049,43.76,81100.2,0.0,-0.99397,0.0,1.43991]
[1778145888184,43.76,81100.2,0.0,-0.99397,0.0,1.43991]
[1778145888199,43.76,81100.2,0.0,-0.99397,0.0,1.43991]
[1778145889398,43.76,81095.816,0.0,-0.99399,0.0,1.43554]
[1778145894403,43.76,81095.698,0.0,-0.99399,0.0,1.43542]
[1778145899408,43.76,81095.868,0.0,-0.99399,0.0,1.43559]
[1778145904260,43.76,81095.544,0.0,-0.99399,0.0,1.43527]
[1778145904413,43.76,81095.078,0.0,-0.99399,0.0,1.4348]
[1778145904448,43.76,81095.078,0.0,-0.99399,0.0,1.4348]
[1778145905318,43.76,81095.078,0.0,-0.99399,0.0,1.4348]
[1778145905414,43.76,81095.782,0.0,-0.99399,0.0,1.43551]
[1778145905449,43.76,81095.782,0.0,-0.99399,0.0,1.43551]
[1778145907325,43.76,81096.368,0.0,-0.99398,0.0,1.43609]
[1778145907416,43.76,81102.714,0.0,-0.99395,0.0,1.44242]
[1778145907449,43.76,81102.714,0.0,-0.99395,0.0,1.44242]
[1778145908417,43.76,81106.768,0.0,-0.99394,0.0,1.44648]
[1778145909546,43.76,81106.436,0.0,-0.99394,0.0,1.44614]
[1778145909698,43.76,81106.436,0.0,-0.99394,0.0,1.44614]
[1778145910419,43.76,81107.148,0.0,-0.99393,0.0,1.44686]
[1778145911109,43.76,81107.148,0.0,-0.99393,0.0,1.44686]
[1778145911200,43.76,81107.148,0.0,-0.99393,0.0,1.44686]
[1778145916335,43.76,81107.086,0.0,-0.99393,0.0,1.44679]
[1778145916425,43.76,81105.354,0.0,-0.99394,0.0,1.44506]
[1778145916450,43.76,81105.354,0.0,-0.99394,0.0,1.44506]
[1778145917398,43.76,81105.354,0.0,-0.99394,0.0,1.44506]
[1778145917426,43.76,81104.704,0.0,-0.99395,0.0,1.44441]
[1778145917450,43.76,81104.704,0.0,-0.99395,0.0,1.44441]
[1778145921318,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145921419,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145921448,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145922227,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145922313,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145922450,43.76,81103.114,0.0,-0.99395,0.0,1.44282]
[1778145923432,43.76,81099.676,0.0,-0.99397,0.0,1.43939]
[1778145928320,43.76,81100.482,0.0,-0.99397,0.0,1.44019]
[1778145928437,43.76,81105.524,0.0,-0.99394,0.0,1.44523]
[1778145928449,43.76,81105.524,0.0,-0.99394,0.0,1.44523]
[1778145929439,43.76,81107.75,0.0,-0.99393,0.0,1.44746]
[1778145929583,43.76,81107.75,0.0,-0.99393,0.0,1.44746]
[1778145929701,43.76,81107.75,0.0,-0.99393,0.0,1.44746]
[1778145932442,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145933024,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145933199,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145934110,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145934198,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145934211,43.76,81103.146,0.0,-0.99396,0.0,1.44191]
[1778145935445,43.76,81100.31,0.0,-0.99397,0.0,1.43908]
[1778145935782,43.76,81100.31,0.0,-0.99397,0.0,1.43908]
[1778145935949,43.76,81100.31,0.0,-0.99397,0.0,1.43908]
[1778145937453,43.76,81093.326,0.0,-0.994,0.0,1.43213]
[1778145939455,43.76,81085.23,0.0,-0.99404,0.0,1.4241]
[1778145940456,43.76,81078.16,0.0,-0.99407,0.0,1.41712]
[1778145941329,43.76,81078.16,0.0,-0.99407,0.0,1.41712]
[1778145941449,43.76,81078.16,0.0,-0.99407,0.0,1.41712]
[1778145941457,43.76,81077.506,0.0,-0.99407,0.0,1.41648]
[1778145942534,43.76,81076.646,0.0,-0.99408,0.0,1.41563]
[1778145942699,43.76,81076.646,0.0,-0.99408,0.0,1.41563]
[1778145948464,43.76,81075.066,0.0,-0.99409,0.0,1.41408]
[1778145951467,43.76,81072.942,0.0,-0.9941,0.0,1.41199]
[1778145952463,43.76,81072.942,0.0,-0.9941,0.0,1.41199]
[1778145952468,43.76,81072.564,0.0,-0.9941,0.0,1.41162]
[1778145952702,43.76,81072.564,0.0,-0.9941,0.0,1.41162]
[1778145953469,43.76,81072.15,0.0,-0.9941,0.0,1.41122]
[1778145954773,43.76,81072.196,0.0,-0.9941,0.0,1.41126]
[1778145954948,43.76,81072.196,0.0,-0.9941,0.0,1.41126]
[1778145956471,43.76,81078.872,0.0,-0.99407,0.0,1.41783]
[1778145958191,43.76,81080.4,0.0,-0.99406,0.0,1.41933]
[1778145958199,43.76,81080.4,0.0,-0.99406,0.0,1.41933]
[1778145958292,43.76,81080.4,0.0,-0.99406,0.0,1.41933]
[1778145958920,43.76,81082.938,0.0,-0.99405,0.0,1.42184]
[1778145959632,43.76,81082.938,0.0,-0.99405,0.0,1.42184]
[1778145959701,43.76,81082.938,0.0,-0.99405,0.0,1.42184]
[1778145961941,43.76,81080.83,0.0,-0.99406,0.0,1.41976]
[1778145963205,43.76,81080.83,0.0,-0.99406,0.0,1.41976]
[1778145963450,43.76,81080.83,0.0,-0.99406,0.0,1.41976]
[1778145963834,43.76,81081.368,0.0,-0.99406,0.0,1.42029]
[1778145963948,43.76,81081.368,0.0,-0.99406,0.0,1.42029]
[1778145963955,43.76,81081.368,0.0,-0.99406,0.0,1.42029]
[1778145966976,43.76,81076.938,0.0,-0.99408,0.0,1.41592]
[1778145967636,43.76,81076.938,0.0,-0.99408,0.0,1.41592]
[1778145967700,43.76,81076.938,0.0,-0.99408,0.0,1.41592]
[1778145973021,43.76,81077.978,0.0,-0.99407,0.0,1.41694]
[1778145978496,43.76,81078.962,0.0,-0.99407,0.0,1.41791]
[1778145980297,43.76,81079.03,0.0,-0.99407,0.0,1.41798]
[1778145980448,43.76,81079.03,0.0,-0.99407,0.0,1.41798]
[1778145980498,43.76,81079.052,0.0,-0.99407,0.0,1.418]
[1778145982232,43.76,81079.052,0.0,-0.99407,0.0,1.418]
[1778145982449,43.76,81079.052,0.0,-0.99407,0.0,1.418]
[1778145982500,43.76,81083.714,0.0,-0.99405,0.0,1.4226]
[1778145984098,43.76,81085.5,0.0,-0.99404,0.0,1.42437]
[1778145989133,43.76,81085.562,0.0,-0.99404,0.0,1.42443]
[1778145991516,43.76,81084.66,0.0,-0.99405,0.0,1.4226]
[1778145991700,43.76,81084.66,0.0,-0.99405,0.0,1.4226]
[1778145995549,43.76,81083.78,0.0,-0.99405,0.0,1.42174]
[1778145995698,43.76,81083.78,0.0,-0.99405,0.0,1.42174]
[1778145997450,43.76,81083.78,0.0,-0.99405,0.0,1.42174]
[1778145997515,43.76,81077.888,0.0,-0.99408,0.0,1.41593]
[1778146003231,43.76,81078.724,0.0,-0.99407,0.0,1.41675]
[1778146004238,43.76,81081.106,0.0,-0.99406,0.0,1.4191]
[1778146009283,43.76,81080.54,0.0,-0.99406,0.0,1.41854]
[1778146012449,43.76,81080.444,0.0,-0.99407,0.0,1.41844]
[1778146012521,43.76,81080.444,0.0,-0.99407,0.0,1.41844]
[1778146013273,43.76,81080.444,0.0,-0.99407,0.0,1.41844]
[1778146013449,43.76,81080.444,0.0,-0.99407,0.0,1.41844]
[1778146014318,43.76,81075.424,0.0,-0.99409,0.0,1.4135]
[1778146015325,43.76,81071.516,0.0,-0.99411,0.0,1.40967]
[1778146020360,43.76,81068.894,0.0,-0.99412,0.0,1.4071]
[1778146021891,43.76,81068.686,0.0,-0.99412,0.0,1.40689]
[1778146027409,43.76,81067.87,0.0,-0.99412,0.0,1.4061]
[1778146029548,43.76,81063.518,0.0,-0.99414,0.0,1.40184]
[1778146031459,43.76,81063.47,0.0,-0.99414,0.0,1.4018]
[1778146032466,43.76,81055.076,0.0,-0.99418,0.0,1.39362]
[1778146034407,43.76,81052.526,0.0,-0.99419,0.0,1.39115]
[1778146034480,43.76,81052.526,0.0,-0.99419,0.0,1.39115]
[1778146035488,43.76,81048.104,0.0,-0.99421,0.0,1.38686]
[1778146036449,43.76,81048.104,0.0,-0.99421,0.0,1.38686]
[1778146038735,43.76,81048.544,0.0,-0.99421,0.0,1.38729]
[1778146039515,43.76,81048.544,0.0,-0.99421,0.0,1.38729]
[1778146040453,43.76,81048.544,0.0,-0.99421,0.0,1.38729]
[1778146040522,43.76,81048.544,0.0,-0.99421,0.0,1.38729]
[1778146041529,43.76,81059.742,0.0,-0.99416,0.0,1.39816]
[1778146042452,43.76,81059.742,0.0,-0.99416,0.0,1.39816]
[1778146042536,43.76,81059.742,0.0,-0.99416,0.0,1.39816]
[1778146043543,43.76,81055.766,0.0,-0.99418,0.0,1.39429]
[1778146046564,43.76,81053.596,0.0,-0.99419,0.0,1.39219]
[1778146051571,43.76,81052.658,0.0,-0.99419,0.0,1.39036]
[1778146056576,43.76,81052.75,0.0,-0.99419,0.0,1.39045]
[1778146061581,43.76,81053.778,0.0,-0.99419,0.0,1.39144]
[1778146063583,43.76,81050.542,0.0,-0.9942,0.0,1.38831]
[1778146065279,43.76,81049.28,0.0,-0.99421,0.0,1.38709]
[1778146065378,43.76,81049.28,0.0,-0.99421,0.0,1.38709]
[1778146066586,43.76,81031.654,0.0,-0.99429,0.0,1.37012]
[1778146069039,43.76,81033.272,0.0,-0.99428,0.0,1.37167]
[1778146069140,43.76,81033.272,0.0,-0.99428,0.0,1.37167]
[1778146071591,43.76,81029.6,0.0,-0.9943,0.0,1.36815]
[1778146076596,43.76,81023.662,0.0,-0.99432,0.0,1.36248]
[1778146080600,43.76,81019.034,0.0,-0.99434,0.0,1.35808]
[1778146083603,43.76,81008.014,0.0,-0.99439,0.0,1.34763]
[1778146086606,43.76,81000.842,0.0,-0.99442,0.0,1.34087]
[1778146088611,43.76,80996.752,0.0,-0.99444,0.0,1.33703]
[1778146089242,43.76,80996.752,0.0,-0.99444,0.0,1.33703]
[1778146089343,43.76,80996.752,0.0,-0.99444,0.0,1.33703]
[1778146094617,43.76,80996.344,0.0,-0.99444,0.0,1.33665]
[1778146097620,43.76,81001.142,0.0,-0.99442,0.0,1.34115]
[1778146101624,43.76,81006.308,0.0,-0.9944,0.0,1.34602]
[1778146104627,43.76,81013.054,0.0,-0.99437,0.0,1.3524]
[1778146105450,43.76,81013.054,0.0,-0.99437,0.0,1.3524]
[1778146105551,43.76,81013.054,0.0,-0.99437,0.0,1.3524]
[1778146106629,43.76,81017.872,0.0,-0.99435,0.0,1.35697]
[1778146110634,43.76,81013.428,0.0,-0.99437,0.0,1.35275]
[1778146114638,43.76,81015.742,0.0,-0.99436,0.0,1.35405]
[1778146115639,43.76,81019.672,0.0,-0.99434,0.0,1.35778]
[1778146120645,43.76,81018.622,0.0,-0.99435,0.0,1.35678]
[1778146123097,43.76,81015.532,0.0,-0.99436,0.0,1.35385]
[1778146123707,43.76,81015.532,0.0,-0.99436,0.0,1.35385]
[1778146124104,43.76,81015.532,0.0,-0.99436,0.0,1.35385]
[1778146125111,43.76,81000.878,0.0,-0.99443,0.0,1.34001]
[1778146128976,43.76,81001.648,0.0,-0.99442,0.0,1.34074]
[1778146129139,43.76,81001.648,0.0,-0.99442,0.0,1.34074]
[1778146134174,43.76,81002.982,0.0,-0.99442,0.0,1.34199]
[1778146136188,43.76,81009.184,0.0,-0.99439,0.0,1.34784]
[1778146137702,43.76,81011.222,0.0,-0.99438,0.0,1.34977]
[1778146138202,43.76,81011.222,0.0,-0.99438,0.0,1.34977]
[1778146139851,43.76,81010.926,0.0,-0.99438,0.0,1.34949]
[1778146139949,43.76,81010.926,0.0,-0.99438,0.0,1.34949]
[1778146143237,43.76,81015.672,0.0,-0.99436,0.0,1.35398]
[1778146144042,43.76,81015.672,0.0,-0.99436,0.0,1.35398]
[1778146144172,43.76,81015.672,0.0,-0.99436,0.0,1.35398]
[1778146144204,43.76,81015.672,0.0,-0.99436,0.0,1.35398]
[1778146144244,43.76,81015.672,0.0,-0.99436,0.0,1.35398]
[1778146145251,43.76,81021.738,0.0,-0.99434,0.0,1.35975]
[1778146148833,43.76,81021.984,0.0,-0.99433,0.0,1.35998]
[1778146148951,43.76,81021.984,0.0,-0.99433,0.0,1.35998]
[1778146148954,43.76,81021.984,0.0,-0.99433,0.0,1.35998]
[1778146149199,43.76,81021.984,0.0,-0.99433,0.0,1.35998]
[1778146149279,43.76,81021.984,0.0,-0.99433,0.0,1.35998]
[1778146152300,43.76,81025.562,0.0,-0.99432,0.0,1.36339]
[1778146154314,43.76,81029.388,0.0,-0.9943,0.0,1.36704]
[1778146155321,43.76,81033.57,0.0,-0.99428,0.0,1.37105]
[1778146156466,43.76,81033.57,0.0,-0.99428,0.0,1.37105]
[1778146156700,43.76,81033.57,0.0,-0.99428,0.0,1.37105]
[1778146162374,43.76,81034.644,0.0,-0.99428,0.0,1.37208]
[1778146163825,43.76,81034.58,0.0,-0.99428,0.0,1.37201]
[1778146164005,43.76,81034.58,0.0,-0.99428,0.0,1.37201]
[1778146164387,43.76,81034.58,0.0,-0.99428,0.0,1.37201]
[1778146166313,43.76,81032.524,0.0,-0.99429,0.0,1.37004]
[1778146166548,43.76,81032.524,0.0,-0.99429,0.0,1.37004]
[1778146167410,43.76,81026.564,0.0,-0.99431,0.0,1.36435]
[1778146169551,43.76,81025.336,0.0,-0.99432,0.0,1.36317]
[1778146169700,43.76,81025.336,0.0,-0.99432,0.0,1.36317]
[1778146173421,43.76,81023.8,0.0,-0.99433,0.0,1.36081]
[1778146173450,43.76,81023.8,0.0,-0.99433,0.0,1.36081]
[1778146173624,43.76,81023.8,0.0,-0.99433,0.0,1.36081]
[1778146173698,43.76,81030.316,0.0,-0.9943,0.0,1.36702]
[1778146173702,43.76,81030.316,0.0,-0.9943,0.0,1.36702]
[1778146178487,43.76,81026.932,0.0,-0.99432,0.0,1.36379]
[1778146180546,43.76,81025.802,0.0,-0.99432,0.0,1.36271]
[1778146180700,43.76,81025.802,0.0,-0.99432,0.0,1.36271]
[1778146184389,43.76,81025.982,0.0,-0.99432,0.0,1.36289]
[1778146184452,43.76,81025.982,0.0,-0.99432,0.0,1.36289]
[1778146184508,43.76,81025.982,0.0,-0.99432,0.0,1.36289]
[1778146184700,43.76,81025.982,0.0,-0.99432,0.0,1.36289]
[1778146184709,43.76,81027.454,0.0,-0.99431,0.0,1.36429]
[1778146187880,43.76,81028.836,0.0,-0.99431,0.0,1.36561]
[1778146187952,43.76,81028.836,0.0,-0.99431,0.0,1.36561]
[1778146189564,43.76,81032.342,0.0,-0.99429,0.0,1.36896]
[1778146191578,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146192419,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146192451,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146193166,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146193201,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146193593,43.76,81037.58,0.0,-0.99427,0.0,1.37398]
[1778146194722,43.76,81045.232,0.0,-0.99424,0.0,1.38135]
[1778146200642,43.76,81047.016,0.0,-0.99423,0.0,1.38307]
[1778146202029,43.76,81046.288,0.0,-0.99423,0.0,1.38237]
[1778146202201,43.76,81046.288,0.0,-0.99423,0.0,1.38237]
[1778146203663,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146204100,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146204200,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146204670,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146205113,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146205200,43.76,81039.92,0.0,-0.99426,0.0,1.37623]
[1778146206684,43.76,81044.854,0.0,-0.99424,0.0,1.38098]
[1778146208805,43.76,81044.818,0.0,-0.99424,0.0,1.38095]
[1778146208952,43.76,81044.818,0.0,-0.99424,0.0,1.38095]
[1778146209559,43.76,81044.818,0.0,-0.99424,0.0,1.38095]
[1778146209699,43.76,81044.818,0.0,-0.99424,0.0,1.38095]
[1778146209726,43.76,81044.818,0.0,-0.99424,0.0,1.38095]
[1778146210739,43.76,81035.834,0.0,-0.99428,0.0,1.37231]
[1778146212744,43.76,81032.256,0.0,-0.99429,0.0,1.36888]
[1778146214402,43.76,81030.738,0.0,-0.9943,0.0,1.36743]
[1778146214450,43.76,81030.738,0.0,-0.9943,0.0,1.36743]
[1778146219751,43.76,81033.234,0.0,-0.99429,0.0,1.36982]
[1778146224694,43.76,81034.472,0.0,-0.99428,0.0,1.371]
[1778146224949,43.76,81034.032,0.0,-0.99429,0.0,1.37058]
[1778146225560,43.76,81034.032,0.0,-0.99429,0.0,1.37058]
[1778146225700,43.76,81034.032,0.0,-0.99429,0.0,1.37058]
[1778146225756,43.76,81037.942,0.0,-0.99427,0.0,1.37433]
[1778146227758,43.76,81041.546,0.0,-0.99425,0.0,1.3778]
[1778146228016,43.76,81041.546,0.0,-0.99425,0.0,1.3778]
[1778146228201,43.76,81041.546,0.0,-0.99425,0.0,1.3778]
[1778146229760,43.76,81047.774,0.0,-0.99422,0.0,1.3838]
[1778146231762,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146231842,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146231949,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146232591,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146232700,43.76,81052.85,0.0,-0.99421,0.0,1.38779]
[1778146232763,43.76,81054.624,0.0,-0.9942,0.0,1.38951]
[1778146233764,43.76,81050.574,0.0,-0.99422,0.0,1.38559]
[1778146234039,43.76,81050.574,0.0,-0.99422,0.0,1.38559]
[1778146234202,43.76,81050.574,0.0,-0.99422,0.0,1.38559]
[1778146234764,43.76,81045.706,0.0,-0.99424,0.0,1.38089]
[1778146236253,43.76,81044.638,0.0,-0.99424,0.0,1.37986]
[1778146236459,43.76,81044.638,0.0,-0.99424,0.0,1.37986]
[1778146237767,43.76,81047.552,0.0,-0.99423,0.0,1.38267]
[1778146239769,43.76,81050.97,0.0,-0.99421,0.0,1.38597]
[1778146242161,43.76,81052.128,0.0,-0.99421,0.0,1.38709]
[1778146242200,43.76,81052.128,0.0,-0.99421,0.0,1.38709]
[1778146242624,43.76,81052.128,0.0,-0.99421,0.0,1.38709]
[1778146242698,43.76,81052.128,0.0,-0.99421,0.0,1.38709]
[1778146242772,43.76,81052.584,0.0,-0.99421,0.0,1.38754]
[1778146245775,43.76,81055.62,0.0,-0.99419,0.0,1.39048]
[1778146246216,43.76,81055.62,0.0,-0.99419,0.0,1.39048]
[1778146246450,43.76,81055.62,0.0,-0.99419,0.0,1.39048]
[1778146247777,43.76,81051.232,0.0,-0.99421,0.0,1.38623]
[1778146252222,43.76,81050.02,0.0,-0.99422,0.0,1.38506]
[1778146252450,43.76,81050.02,0.0,-0.99422,0.0,1.38506]
[1778146252870,43.76,81050.02,0.0,-0.99422,0.0,1.38506]
[1778146252949,43.76,81050.02,0.0,-0.99422,0.0,1.38506]
[1778146253782,43.76,81047.428,0.0,-0.99423,0.0,1.38255]
[1778146256285,43.76,81046.94,0.0,-0.99423,0.0,1.38208]
[1778146256449,43.76,81046.94,0.0,-0.99423,0.0,1.38208]
[1778146259525,43.76,81044.568,0.0,-0.99424,0.0,1.37979]
[1778146259698,43.76,81044.568,0.0,-0.99424,0.0,1.37979]
[1778146259752,43.76,81044.568,0.0,-0.99424,0.0,1.37979]
[1778146259960,43.76,81044.568,0.0,-0.99424,0.0,1.37979]
[1778146260201,43.76,81044.568,0.0,-0.99424,0.0,1.37979]
[1778146261790,43.76,81041.528,0.0,-0.99426,0.0,1.37687]
[1778146264478,43.76,81041.916,0.0,-0.99425,0.0,1.37724]
[1778146264699,43.76,81041.916,0.0,-0.99425,0.0,1.37724]
[1778146264793,43.76,81043.4,0.0,-0.99425,0.0,1.37867]
[1778146265387,43.76,81043.4,0.0,-0.99425,0.0,1.37867]
[1778146265451,43.76,81043.4,0.0,-0.99425,0.0,1.37867]
[1778146266795,43.76,81046.974,0.0,-0.99423,0.0,1.38211]
[1778146267452,43.76,81046.974,0.0,-0.99423,0.0,1.38211]
[1778146267699,43.76,81046.974,0.0,-0.99423,0.0,1.38211]
[1778146267796,43.76,81049.632,0.0,-0.99422,0.0,1.38468]
[1778146270799,43.76,81054.952,0.0,-0.9942,0.0,1.38983]
[1778146273803,43.76,81060.678,0.0,-0.99417,0.0,1.39539]
[1778146275805,43.76,81063.602,0.0,-0.99416,0.0,1.39824]
[1778146279809,43.76,81072.418,0.0,-0.99412,0.0,1.40685]
[1778146280810,43.76,81077.982,0.0,-0.99409,0.0,1.4123]
[1778146282812,43.76,81082.728,0.0,-0.99407,0.0,1.41697]
[1778146283813,43.76,81086.408,0.0,-0.99405,0.0,1.4206]
[1778146284814,43.76,81092.116,0.0,-0.99403,0.0,1.42624]
[1778146287283,43.76,81097.52,0.0,-0.994,0.0,1.43161]
[1778146290241,43.76,81099.478,0.0,-0.99399,0.0,1.43355]
[1778146290450,43.76,81099.478,0.0,-0.99399,0.0,1.43355]
[1778146292449,43.76,81099.746,0.0,-0.994,0.0,1.43288]
[1778146294332,43.76,81096.55,0.0,-0.99401,0.0,1.4297]
[1778146295635,43.76,81096.55,0.0,-0.99401,0.0,1.4297]
[1778146295698,43.76,81096.55,0.0,-0.99401,0.0,1.4297]
[1778146295736,43.76,81096.55,0.0,-0.99401,0.0,1.4297]
[1778146299032,43.76,81096.838,0.0,-0.99401,0.0,1.42999]
[1778146299200,43.76,81096.838,0.0,-0.99401,0.0,1.42999]
[1778146300374,43.76,81089.068,0.0,-0.99404,0.0,1.4223]
[1778146303526,43.76,81088.4,0.0,-0.99405,0.0,1.42164]
[1778146303699,43.76,81088.4,0.0,-0.99405,0.0,1.42164]
[1778146303751,43.76,81088.4,0.0,-0.99405,0.0,1.42164]
[1778146305409,43.76,81092.196,0.0,-0.99403,0.0,1.42539]
[1778146310444,43.76,81091.3,0.0,-0.99403,0.0,1.4245]
[1778146314449,43.76,81089.876,0.0,-0.99404,0.0,1.42309]
[1778146316105,43.76,81092.288,0.0,-0.99403,0.0,1.42548]
[1778146316200,43.76,81092.288,0.0,-0.99403,0.0,1.42548]
[1778146316486,43.76,81092.288,0.0,-0.99403,0.0,1.42548]
[1778146318500,43.76,81087.854,0.0,-0.99405,0.0,1.4211]
[1778146319507,43.76,81085.144,0.0,-0.99406,0.0,1.41842]
[1778146322529,43.76,81083.718,0.0,-0.99407,0.0,1.41702]
[1778146323536,43.76,81076.458,0.0,-0.9941,0.0,1.40988]
[1778146327657,43.76,81074.994,0.0,-0.99411,0.0,1.40844]
[1778146327699,43.76,81074.994,0.0,-0.99411,0.0,1.40844]
[1778146332277,43.76,81074.09,0.0,-0.99411,0.0,1.40756]
[1778146334703,43.76,81074.09,0.0,-0.99411,0.0,1.40756]
[1778146334863,43.76,81077.96,0.0,-0.9941,0.0,1.41135]
[1778146334949,43.76,81077.96,0.0,-0.9941,0.0,1.41135]
[1778146335620,43.76,81077.96,0.0,-0.9941,0.0,1.41135]
[1778146340655,43.76,81080.052,0.0,-0.99409,0.0,1.41341]
[1778146341202,43.76,81080.052,0.0,-0.99409,0.0,1.41341]
[1778146341662,43.76,81080.052,0.0,-0.99409,0.0,1.41341]
[1778146346697,43.76,81077.872,0.0,-0.9941,0.0,1.41127]
[1778146351732,43.76,81078.278,0.0,-0.9941,0.0,1.41074]
[1778146353746,43.76,81074.338,0.0,-0.99412,0.0,1.40687]
[1778146358784,43.76,81070.912,0.0,-0.99413,0.0,1.40352]
[1778146359791,43.76,81065.826,0.0,-0.99415,0.0,1.39856]
[1778146360798,43.76,81062.356,0.0,-0.99417,0.0,1.39518]
[1778146365895,43.76,81061.362,0.0,-0.99417,0.0,1.39421]
[1778146369861,43.76,81056.072,0.0,-0.9942,0.0,1.38908]
[1778146374896,43.76,81055.964,0.0,-0.9942,0.0,1.38898]
[1778146379915,43.76,81057.54,0.0,-0.99419,0.0,1.3905]
[1778146383919,43.76,81062.04,0.0,-0.99417,0.0,1.39487]
[1778146388924,43.76,81065.25,0.0,-0.99416,0.0,1.398]
[1778146390926,43.76,81069.234,0.0,-0.99414,0.0,1.40188]
[1778146395932,43.76,81070.11,0.0,-0.99413,0.0,1.40274]
[1778146396933,43.76,81067.028,0.0,-0.99415,0.0,1.39973]
[1778146401938,43.76,81067.572,0.0,-0.99415,0.0,1.40026]
[1778146403940,43.76,81070.374,0.0,-0.99413,0.0,1.403]
[1778146404941,43.76,81064.612,0.0,-0.99416,0.0,1.39738]
[1778146405942,43.76,81056.942,0.0,-0.99419,0.0,1.38992]
[1778146406943,43.76,81051.85,0.0,-0.99422,0.0,1.38499]
[1778146411948,43.76,81052.592,0.0,-0.99422,0.0,1.3848]
[1778146415952,43.76,81039.704,0.0,-0.99427,0.0,1.37238]
[1778146416953,43.76,81030.564,0.0,-0.99432,0.0,1.36364]
[1778146417672,43.76,81030.564,0.0,-0.99432,0.0,1.36364]
[1778146417700,43.76,81030.564,0.0,-0.99432,0.0,1.36364]
[1778146418955,43.76,81027.752,0.0,-0.99433,0.0,1.36096]
[1778146421958,43.76,81023.864,0.0,-0.99434,0.0,1.35726]
[1778146422560,43.76,81023.864,0.0,-0.99434,0.0,1.35726]
[1778146422699,43.76,81023.864,0.0,-0.99434,0.0,1.35726]
[1778146422755,43.76,81023.864,0.0,-0.99434,0.0,1.35726]
[1778146425962,43.76,81016.592,0.0,-0.99438,0.0,1.35036]
[1778146427964,43.76,81013.848,0.0,-0.99439,0.0,1.34776]
[1778146430967,43.76,81008.328,0.0,-0.99441,0.0,1.34255]
[1778146435973,43.76,81008.376,0.0,-0.99441,0.0,1.3426]
[1778146437975,43.76,81017.422,0.0,-0.99437,0.0,1.35114]
[1778146438976,43.76,81021.22,0.0,-0.99436,0.0,1.35475]
[1778146439977,43.76,81028.072,0.0,-0.99433,0.0,1.36126]
[1778146441979,43.76,81022.96,0.0,-0.99435,0.0,1.3564]
[1778146443981,43.76,81017.73,0.0,-0.99437,0.0,1.35144]
[1778146447614,43.76,81015.668,0.0,-0.99438,0.0,1.34948]
[1778146449004,43.76,81060.684,0.0,-0.99418,0.0,1.39264]
[1778146450917,43.76,81058.672,0.0,-0.99419,0.0,1.39068]
[1778146451480,43.76,81054.912,0.0,-0.99421,0.0,1.38704]
[1778146452487,43.76,81049.85,0.0,-0.99423,0.0,1.38215]
[1778146455010,43.76,81046.434,0.0,-0.99424,0.0,1.37885]
[1778146455509,43.76,81046.434,0.0,-0.99424,0.0,1.37885]
[1778146456516,43.76,81057.264,0.0,-0.9942,0.0,1.38932]
[1778146457523,43.76,81063.378,0.0,-0.99417,0.0,1.39525]
[1778146459537,43.76,81067.246,0.0,-0.99415,0.0,1.39902]
[1778146464202,43.76,81066.896,0.0,-0.99415,0.0,1.39868]
[1778146468654,43.76,81067.564,0.0,-0.99415,0.0,1.39933]
[1778146468698,43.76,81067.564,0.0,-0.99415,0.0,1.39933]
[1778146468755,43.76,81067.564,0.0,-0.99415,0.0,1.39933]
[1778146469607,43.76,81074.332,0.0,-0.99412,0.0,1.40594]
[1778146474642,43.76,81074.296,0.0,-0.99412,0.0,1.40498]
[1778146477574,43.76,81073.638,0.0,-0.99413,0.0,1.40434]
[1778146479682,43.76,81079.324,0.0,-0.9941,0.0,1.40991]
[1778146480201,43.76,81079.324,0.0,-0.9941,0.0,1.40991]
[1778146484717,43.76,81080.934,0.0,-0.99409,0.0,1.41149]
[1778146485161,43.76,81080.934,0.0,-0.99409,0.0,1.41149]
[1778146485199,43.76,81080.934,0.0,-0.99409,0.0,1.41149]
[1778146485724,43.76,81080.934,0.0,-0.99409,0.0,1.41149]
[1778146486733,43.76,81089.624,0.0,-0.99405,0.0,1.42005]
[1778146487371,43.76,81089.624,0.0,-0.99405,0.0,1.42005]
[1778146487448,43.76,81089.624,0.0,-0.99405,0.0,1.42005]
[1778146490603,43.76,81090.09,0.0,-0.99405,0.0,1.42051]
[1778146490698,43.76,81090.09,0.0,-0.99405,0.0,1.42051]
[1778146490759,43.76,81090.09,0.0,-0.99405,0.0,1.42051]
[1778146491766,43.76,81087.288,0.0,-0.99406,0.0,1.41774]
[1778146492660,43.76,81087.288,0.0,-0.99406,0.0,1.41774]
[1778146492699,43.76,81087.288,0.0,-0.99406,0.0,1.41774]
[1778146496801,43.76,81083.406,0.0,-0.99408,0.0,1.41392]
[1778146498057,43.76,81080.71,0.0,-0.99409,0.0,1.41127]
[1778146499473,43.76,81080.71,0.0,-0.99409,0.0,1.41127]
[1778146499699,43.76,81080.71,0.0,-0.99409,0.0,1.41127]
[1778146499822,43.76,81080.71,0.0,-0.99409,0.0,1.41127]
[1778146502535,43.76,81078.338,0.0,-0.99411,0.0,1.40894]
[1778146502698,43.76,81078.338,0.0,-0.99411,0.0,1.40894]
[1778146506955,43.76,81079.944,0.0,-0.9941,0.0,1.41052]
[1778146507052,43.76,81079.944,0.0,-0.9941,0.0,1.41052]
[1778146507123,43.76,81079.944,0.0,-0.9941,0.0,1.41052]
[1778146507199,43.76,81079.944,0.0,-0.9941,0.0,1.41052]
[1778146511034,43.76,81081.27,0.0,-0.99409,0.0,1.41182]
[1778146511070,43.76,81077.906,0.0,-0.99411,0.0,1.40852]
[1778146511199,43.76,81077.906,0.0,-0.99411,0.0,1.40852]
[1778146512066,43.76,81077.906,0.0,-0.99411,0.0,1.40852]
[1778146512071,43.76,81078.28,0.0,-0.99411,0.0,1.40888]
[1778146512200,43.76,81078.28,0.0,-0.99411,0.0,1.40888]
[1778146515021,43.76,81078.168,0.0,-0.99411,0.0,1.40877]
[1778146515073,43.76,81080.45,0.0,-0.9941,0.0,1.41101]
[1778146515199,43.76,81080.45,0.0,-0.9941,0.0,1.41101]
[1778146515935,43.76,81080.45,0.0,-0.9941,0.0,1.41101]
[1778146516942,43.76,81089.244,0.0,-0.99406,0.0,1.41967]
[1778146517818,43.76,81089.244,0.0,-0.99406,0.0,1.41967]
[1778146517948,43.76,81089.244,0.0,-0.99406,0.0,1.41967]
[1778146518956,43.76,81093.392,0.0,-0.99404,0.0,1.42377]
[1778146521379,43.76,81095.302,0.0,-0.99403,0.0,1.42566]
[1778146521978,43.76,81095.302,0.0,-0.99403,0.0,1.42566]
[1778146522985,43.76,81095.796,0.0,-0.99403,0.0,1.42615]
[1778146523992,43.76,81087.16,0.0,-0.99406,0.0,1.41762]
[1778146525063,43.76,81087.16,0.0,-0.99406,0.0,1.41762]
[1778146525084,43.76,81089.788,0.0,-0.99405,0.0,1.42021]
[1778146527013,43.76,81092.654,0.0,-0.99404,0.0,1.42304]
[1778146531041,43.76,81095.28,0.0,-0.99403,0.0,1.4247]
[1778146532048,43.76,81096.058,0.0,-0.99403,0.0,1.42547]
[1778146533055,43.76,81105.374,0.0,-0.99398,0.0,1.43472]
[1778146533473,43.76,81105.374,0.0,-0.99398,0.0,1.43472]
[1778146533698,43.76,81105.374,0.0,-0.99398,0.0,1.43472]
[1778146535525,43.76,81104.474,0.0,-0.99399,0.0,1.43383]
[1778146535698,43.76,81104.474,0.0,-0.99399,0.0,1.43383]
[1778146536076,43.76,81104.474,0.0,-0.99399,0.0,1.43383]
[1778146538034,43.76,81103.72,0.0,-0.99399,0.0,1.43308]
[1778146538199,43.76,81103.72,0.0,-0.99399,0.0,1.43308]
[1778146544107,43.76,81104.168,0.0,-0.99399,0.0,1.43352]
[1778146545052,43.76,81104.168,0.0,-0.99399,0.0,1.43352]
[1778146545203,43.76,81104.542,0.0,-0.99399,0.0,1.43389]
[1778146546986,43.76,81104.838,0.0,-0.99399,0.0,1.43419]
[1778146547087,43.76,81104.838,0.0,-0.99399,0.0,1.43419]
[1778146547200,43.76,81104.838,0.0,-0.99399,0.0,1.43419]
[1778146548111,43.76,81107.4,0.0,-0.99398,0.0,1.43674]
[1778146551271,43.76,81106.366,0.0,-0.99398,0.0,1.43571]
[1778146551450,43.76,81106.366,0.0,-0.99398,0.0,1.43571]
[1778146557120,43.76,81107.63,0.0,-0.99397,0.0,1.43697]
[1778146562655,43.76,81108.808,0.0,-0.99397,0.0,1.43815]
[1778146562698,43.76,81108.808,0.0,-0.99397,0.0,1.43815]
[1778146562919,43.76,81108.808,0.0,-0.99397,0.0,1.43815]
[1778146564128,43.76,81100.414,0.0,-0.99401,0.0,1.42979]
[1778146565602,43.76,81100.29,0.0,-0.99401,0.0,1.42967]
[1778146566164,43.76,81085.07,0.0,-0.99408,0.0,1.41463]
[1778146567165,43.76,81063.73,0.0,-0.99417,0.0,1.39376]
[1778146568166,43.76,81054.748,0.0,-0.99422,0.0,1.38505]
[1778146569138,43.76,81054.748,0.0,-0.99422,0.0,1.38505]
[1778146569167,43.76,81053.384,0.0,-0.99422,0.0,1.38373]
[1778146574172,43.76,81052.536,0.0,-0.99423,0.0,1.38291]
[1778146579177,43.76,81054.334,0.0,-0.99422,0.0,1.38465]
[1778146580880,43.76,81054.366,0.0,-0.99422,0.0,1.38468]
[1778146580950,43.76,81054.366,0.0,-0.99422,0.0,1.38468]
[1778146584825,43.76,81055.018,0.0,-0.99421,0.0,1.38531]
[1778146584948,43.76,81055.018,0.0,-0.99421,0.0,1.38531]
[1778146585051,43.76,81055.018,0.0,-0.99421,0.0,1.38531]
[1778146587185,43.76,81053.352,0.0,-0.99422,0.0,1.3837]
[1778146590168,43.76,81053.766,0.0,-0.99422,0.0,1.3841]
[1778146590199,43.76,81053.626,0.0,-0.99422,0.0,1.38396]
[1778146591188,43.76,81053.806,0.0,-0.99422,0.0,1.38322]
[1778146593190,43.76,81043.228,0.0,-0.99427,0.0,1.37304]
[1778146593468,43.76,81043.228,0.0,-0.99427,0.0,1.37304]
[1778146593700,43.76,81043.228,0.0,-0.99427,0.0,1.37304]
[1778146595193,43.76,81041.154,0.0,-0.99428,0.0,1.37105]
[1778146600198,43.76,81041.758,0.0,-0.99428,0.0,1.37163]
[1778146601199,43.76,81036.504,0.0,-0.9943,0.0,1.36659]
[1778146605199,43.76,81036.254,0.0,-0.9943,0.0,1.36636]
[1778146605203,43.76,81036.112,0.0,-0.9943,0.0,1.36622]
[1778146607614,43.76,81035.596,0.0,-0.9943,0.0,1.36573]
[1778146607700,43.76,81035.596,0.0,-0.9943,0.0,1.36573]
[1778146613658,43.76,81038.176,0.0,-0.99429,0.0,1.36819]
[1778146614754,43.76,81038.176,0.0,-0.99429,0.0,1.36819]
[1778146614949,43.76,81038.176,0.0,-0.99429,0.0,1.36819]
[1778146615672,43.76,81041.976,0.0,-0.99428,0.0,1.37184]
[1778146616766,43.76,81041.976,0.0,-0.99428,0.0,1.37184]
[1778146616950,43.76,81041.976,0.0,-0.99428,0.0,1.37184]
[1778146617051,43.76,81041.976,0.0,-0.99428,0.0,1.37184]
[1778146622721,43.76,81039.58,0.0,-0.99429,0.0,1.36954]
[1778146623364,43.76,81039.58,0.0,-0.99429,0.0,1.36954]
[1778146623451,43.76,81039.58,0.0,-0.99429,0.0,1.36954]
[1778146629227,43.76,81040.476,0.0,-0.99428,0.0,1.3704]
[1778146634805,43.76,81040.362,0.0,-0.99428,0.0,1.37029]
[1778146639840,43.76,81038.91,0.0,-0.99429,0.0,1.3689]
[1778146643487,43.76,81038.274,0.0,-0.99429,0.0,1.36829]
[1778146643700,43.76,81038.274,0.0,-0.99429,0.0,1.36829]
[1778146645882,43.76,81044.414,0.0,-0.99426,0.0,1.37418]
[1778146646276,43.76,81044.414,0.0,-0.99426,0.0,1.37418]
[1778146646449,43.76,81044.414,0.0,-0.99426,0.0,1.37418]
[1778146647897,43.76,81050.016,0.0,-0.99424,0.0,1.37957]
[1778146649246,43.76,81045.246,0.0,-0.99426,0.0,1.37498]
[1778146650113,43.76,81045.246,0.0,-0.99426,0.0,1.37498]
[1778146650199,43.76,81045.246,0.0,-0.99426,0.0,1.37498]
[1778146650214,43.76,81045.246,0.0,-0.99426,0.0,1.37498]
[1778146652564,43.76,81044.914,0.0,-0.99427,0.0,1.37375]
[1778146652698,43.76,81044.914,0.0,-0.99427,0.0,1.37375]
[1778146658255,43.76,81044.81,0.0,-0.99427,0.0,1.37365]
[1778146663013,43.76,81045.022,0.0,-0.99427,0.0,1.37385]
[1778146664637,43.76,81047.374,0.0,-0.99426,0.0,1.37611]
[1778146664738,43.76,81047.374,0.0,-0.99426,0.0,1.37611]
[1778146670050,43.76,81044.55,0.0,-0.99427,0.0,1.3734]
[1778146673071,43.76,81038.128,0.0,-0.9943,0.0,1.36724]
[1778146678108,43.76,81038.614,0.0,-0.99429,0.0,1.36771]
[1778146680124,43.76,81037.394,0.0,-0.9943,0.0,1.36654]
[1778146681130,43.76,81013.648,0.0,-0.9944,0.0,1.34399]
[1778146682144,43.76,81001.526,0.0,-0.99446,0.0,1.3326]
[1778146683148,43.76,81000.592,0.0,-0.99446,0.0,1.33172]
[1778146684155,43.76,80987.534,0.0,-0.99452,0.0,1.31955]
[1778146685162,43.76,80973.86,0.0,-0.99457,0.0,1.3069]
[1778146686171,43.76,80968.954,0.0,-0.99459,0.0,1.30238]
[1778146691207,43.76,80968.644,0.0,-0.9946,0.0,1.3021]
[1778146691288,43.76,80958.71,0.0,-0.99464,0.0,1.293]
[1778146697247,43.76,80955.092,0.0,-0.99465,0.0,1.2897]
[1778146702282,43.76,80954.192,0.0,-0.99466,0.0,1.28888]
[1778146703289,43.76,80949.966,0.0,-0.99467,0.0,1.28503]
[1778146703829,43.76,80949.966,0.0,-0.99467,0.0,1.28503]
[1778146703949,43.76,80949.966,0.0,-0.99467,0.0,1.28503]
[1778146706470,43.76,80948.27,0.0,-0.99468,0.0,1.28349]
[1778146706699,43.76,80948.27,0.0,-0.99468,0.0,1.28349]
[1778146706757,43.76,80948.27,0.0,-0.99468,0.0,1.28349]
[1778146710842,43.76,80948.884,0.0,-0.99468,0.0,1.28405]
[1778146710948,43.76,80948.884,0.0,-0.99468,0.0,1.28405]
[1778146716312,43.76,80957.226,0.0,-0.99465,0.0,1.29077]
[1778146719338,43.76,80957.98,0.0,-0.99464,0.0,1.29146]
[1778146719451,43.76,80957.98,0.0,-0.99464,0.0,1.29146]
[1778146720315,43.76,80952.264,0.0,-0.99467,0.0,1.28626]
[1778146721316,43.76,80938.176,0.0,-0.99473,0.0,1.2735]
[1778146722317,43.76,80932.818,0.0,-0.99475,0.0,1.26868]
[1778146723318,43.76,80945.772,0.0,-0.9947,0.0,1.28036]
[1778146724319,43.76,80941.04,0.0,-0.99471,0.0,1.27608]
[1778146727322,43.76,80935.018,0.0,-0.99474,0.0,1.27065]
[1778146727550,43.76,80935.018,0.0,-0.99474,0.0,1.27065]
[1778146727699,43.76,80935.018,0.0,-0.99474,0.0,1.27065]
[1778146728607,43.76,80932.756,0.0,-0.99475,0.0,1.26862]
[1778146728699,43.76,80932.756,0.0,-0.99475,0.0,1.26862]
[1778146729324,43.76,80936.95,0.0,-0.99473,0.0,1.27239]
[1778146731326,43.76,80940.944,0.0,-0.99472,0.0,1.276]
[1778146732327,43.76,80946.846,0.0,-0.99469,0.0,1.28134]
[1778146733328,43.76,80954.056,0.0,-0.99466,0.0,1.28789]
[1778146734329,43.76,80949.982,0.0,-0.99468,0.0,1.28418]
[1778146735330,43.76,80945.562,0.0,-0.9947,0.0,1.28017]
[1778146737332,43.76,80940.388,0.0,-0.99472,0.0,1.2755]
[1778146738842,43.76,80936.83,0.0,-0.99473,0.0,1.27229]
[1778146738948,43.76,80936.83,0.0,-0.99473,0.0,1.27229]
[1778146744339,43.76,80935.388,0.0,-0.99474,0.0,1.27099]
[1778146744766,43.76,80935.388,0.0,-0.99474,0.0,1.27099]
[1778146744949,43.76,80935.388,0.0,-0.99474,0.0,1.27099]
[1778146745472,43.76,80935.388,0.0,-0.99474,0.0,1.27099]
[1778146745699,43.76,80935.388,0.0,-0.99474,0.0,1.27099]
[1778146746341,43.76,80934.63,0.0,-0.99474,0.0,1.2703]
[1778146749347,43.76,80947.874,0.0,-0.99469,0.0,1.28227]
[1778146750348,43.76,80965.552,0.0,-0.99461,0.0,1.29839]
[1778146751349,43.76,80969.378,0.0,-0.9946,0.0,1.3019]
[1778146752601,43.76,80968.188,0.0,-0.9946,0.0,1.3008]
[1778146752699,43.76,80968.188,0.0,-0.9946,0.0,1.3008]
[1778146756354,43.76,80972.466,0.0,-0.99458,0.0,1.30474]
[1778146756840,43.76,80972.466,0.0,-0.99458,0.0,1.30474]
[1778146757646,43.76,80972.466,0.0,-0.99458,0.0,1.30474]
[1778146757813,43.76,80972.466,0.0,-0.99458,0.0,1.30474]
[1778146757830,43.76,80972.466,0.0,-0.99458,0.0,1.30474]
[1778146761359,43.76,80962.424,0.0,-0.99463,0.0,1.29552]
[1778146762360,43.76,80956.45,0.0,-0.99465,0.0,1.29007]
[1778146762760,43.76,80956.45,0.0,-0.99465,0.0,1.29007]
[1778146762949,43.76,80956.45,0.0,-0.99465,0.0,1.29007]
[1778146764363,43.76,80952.066,0.0,-0.99467,0.0,1.28608]
[1778146767809,43.76,80949.626,0.0,-0.99468,0.0,1.28386]
[1778146767951,43.76,80949.626,0.0,-0.99468,0.0,1.28386]
[1778146768173,43.76,80949.626,0.0,-0.99468,0.0,1.28386]
[1778146768201,43.76,80949.626,0.0,-0.99468,0.0,1.28386]
[1778146768215,43.76,80949.626,0.0,-0.99468,0.0,1.28386]
[1778146773371,43.76,80946.002,0.0,-0.9947,0.0,1.27971]
[1778146778828,43.76,80943.38,0.0,-0.99471,0.0,1.27734]
[1778146780589,43.76,80942.114,0.0,-0.99471,0.0,1.27619]
[1778146780699,43.76,80942.114,0.0,-0.99471,0.0,1.27619]
[1778146782856,43.76,80942.696,0.0,-0.99471,0.0,1.27672]
[1778146783863,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146784819,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146784949,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146785119,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146785202,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146785298,43.76,80934.404,0.0,-0.99475,0.0,1.26924]
[1778146788898,43.76,80930.522,0.0,-0.99476,0.0,1.26576]
[1778146793933,43.76,80929.85,0.0,-0.99476,0.0,1.26515]
[1778146794760,43.76,80929.85,0.0,-0.99476,0.0,1.26515]
[1778146794949,43.76,80929.85,0.0,-0.99476,0.0,1.26515]
[1778146799987,43.76,80928.52,0.0,-0.99477,0.0,1.26396]
[1778146800200,43.76,80928.52,0.0,-0.99477,0.0,1.26396]
[1778146801397,43.76,80928.52,0.0,-0.99477,0.0,1.26396]
[1778146801399,43.76,80933.472,0.0,-0.99475,0.0,1.2684]
[1778146801449,43.76,80933.472,0.0,-0.99475,0.0,1.2684]
[1778146807363,43.76,80932.064,0.0,-0.99476,0.0,1.26714]
[1778146807450,43.76,80932.064,0.0,-0.99476,0.0,1.26714]
[1778146809045,43.76,80921.226,0.0,-0.9948,0.0,1.25744]
[1778146812063,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146812717,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146812950,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146814123,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146814201,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146814220,43.76,80926.348,0.0,-0.99478,0.0,1.26201]
[1778146815084,43.76,80933.186,0.0,-0.99475,0.0,1.26815]
[1778146820119,43.76,80933.394,0.0,-0.99475,0.0,1.26833]
[1778146822818,43.76,80933.082,0.0,-0.99475,0.0,1.26805]
[1778146822949,43.76,80933.082,0.0,-0.99475,0.0,1.26805]
[1778146824147,43.76,80925.99,0.0,-0.99478,0.0,1.26169]
[1778146828335,43.76,80927.19,0.0,-0.99478,0.0,1.26277]
[1778146828449,43.76,80927.19,0.0,-0.99478,0.0,1.26277]
[1778146830189,43.76,80932.814,0.0,-0.99475,0.0,1.26781]
[1778146830750,43.76,80932.814,0.0,-0.99475,0.0,1.26781]
[1778146830948,43.76,80932.814,0.0,-0.99475,0.0,1.26781]
[1778146832203,43.76,80950.478,0.0,-0.99468,0.0,1.2829]
[1778146834956,43.76,80951.332,0.0,-0.99468,0.0,1.28368]
[1778146835200,43.76,80951.332,0.0,-0.99468,0.0,1.28368]
[1778146835224,43.76,80951.332,0.0,-0.99468,0.0,1.28368]
[1778146837238,43.76,80953.062,0.0,-0.99467,0.0,1.28525]
[1778146838245,43.76,80965.242,0.0,-0.99462,0.0,1.29636]
[1778146840259,43.76,80968.976,0.0,-0.99461,0.0,1.29978]
[1778146843060,43.76,80968.072,0.0,-0.99461,0.0,1.29895]
[1778146843200,43.76,80968.072,0.0,-0.99461,0.0,1.29895]
[1778146844287,43.76,80962.756,0.0,-0.99463,0.0,1.29408]
[1778146845236,43.76,80962.756,0.0,-0.99463,0.0,1.29408]
[1778146847308,43.76,80959.824,0.0,-0.99464,0.0,1.2914]
[1778146848315,43.76,80948.068,0.0,-0.99469,0.0,1.28071]
[1778146849037,43.76,80948.068,0.0,-0.99469,0.0,1.28071]
[1778146849322,43.76,80948.068,0.0,-0.99469,0.0,1.28071]
[1778146850329,43.76,80934.96,0.0,-0.99475,0.0,1.26888]
[1778146851336,43.76,80927.114,0.0,-0.99478,0.0,1.26184]
[1778146852343,43.76,80923.06,0.0,-0.9948,0.0,1.25822]
[1778146855364,43.76,80923.85,0.0,-0.99479,0.0,1.25893]
[1778146856371,43.76,80930.376,0.0,-0.99477,0.0,1.26477]
[1778146859392,43.76,80934.156,0.0,-0.99475,0.0,1.26816]
[1778146860092,43.76,80934.156,0.0,-0.99475,0.0,1.26816]
[1778146860200,43.76,80934.156,0.0,-0.99475,0.0,1.26816]
[1778146861348,43.76,80934.156,0.0,-0.99475,0.0,1.26816]
[1778146861448,43.76,80934.156,0.0,-0.99475,0.0,1.26816]
[1778146861459,43.76,80936.242,0.0,-0.99474,0.0,1.27004]
[1778146863420,43.76,80939.904,0.0,-0.99473,0.0,1.27333]
[1778146868455,43.76,80945.208,0.0,-0.9947,0.0,1.27813]
[1778146869462,43.76,80953.836,0.0,-0.99467,0.0,1.28595]
[1778146870287,43.76,80953.836,0.0,-0.99467,0.0,1.28595]
[1778146870450,43.76,80953.836,0.0,-0.99467,0.0,1.28595]
[1778146873367,43.76,80957.85,0.0,-0.99465,0.0,1.2896]
[1778146873449,43.76,80957.85,0.0,-0.99465,0.0,1.2896]
[1778146873472,43.76,80955.97,0.0,-0.99466,0.0,1.28789]
[1778146874009,43.76,80955.97,0.0,-0.99466,0.0,1.28789]
[1778146874201,43.76,80955.97,0.0,-0.99466,0.0,1.28789]
[1778146877348,43.76,80952.748,0.0,-0.99467,0.0,1.28496]
[1778146877449,43.76,80952.748,0.0,-0.99467,0.0,1.28496]
[1778146878437,43.76,80953.356,0.0,-0.99467,0.0,1.28551]
[1778146878448,43.76,80953.356,0.0,-0.99467,0.0,1.28551]
[1778146878477,43.76,80958.054,0.0,-0.99465,0.0,1.28979]
[1778146881188,43.76,80959.154,0.0,-0.99465,0.0,1.29079]
[1778146881200,43.76,80959.154,0.0,-0.99465,0.0,1.29079]
[1778146881215,43.76,80959.154,0.0,-0.99465,0.0,1.29079]
[1778146882481,43.76,80969.028,0.0,-0.99461,0.0,1.29983]
[1778146885472,43.76,80965.944,0.0,-0.99462,0.0,1.297]
[1778146885593,43.76,80966.28,0.0,-0.99462,0.0,1.29731]
[1778146885702,43.76,80966.28,0.0,-0.99462,0.0,1.29731]
[1778146886485,43.76,80965.802,0.0,-0.99462,0.0,1.29687]
[1778146888487,43.76,80969.814,0.0,-0.9946,0.0,1.30055]
[1778146891332,43.76,80970.76,0.0,-0.9946,0.0,1.30141]
[1778146891449,43.76,80970.76,0.0,-0.9946,0.0,1.30141]
[1778146891639,43.76,80970.952,0.0,-0.9946,0.0,1.30072]
[1778146891699,43.76,80970.952,0.0,-0.9946,0.0,1.30072]
[1778146892491,43.76,80971.306,0.0,-0.9946,0.0,1.30104]
[1778146896487,43.76,80973.256,0.0,-0.99459,0.0,1.30283]
[1778146896699,43.76,80974.092,0.0,-0.99459,0.0,1.3036]
[1778146898497,43.76,80987.926,0.0,-0.99453,0.0,1.31638]
[1778146900354,43.76,80990.914,0.0,-0.99452,0.0,1.31915]
[1778146900450,43.76,80990.914,0.0,-0.99452,0.0,1.31915]
[1778146900451,43.76,80990.914,0.0,-0.99452,0.0,1.31915]
[1778146905466,43.76,80991.934,0.0,-0.99451,0.0,1.3201]
[1778146905699,43.76,80991.724,0.0,-0.99451,0.0,1.3199]
[1778146907506,43.76,80997.192,0.0,-0.99449,0.0,1.32499]
[1778146910296,43.76,80996.26,0.0,-0.99449,0.0,1.32412]
[1778146910449,43.76,80996.26,0.0,-0.99449,0.0,1.32412]
[1778146911511,43.76,80989.888,0.0,-0.99452,0.0,1.3182]
[1778146912499,43.76,80989.888,0.0,-0.99452,0.0,1.3182]
[1778146912512,43.76,80989.61,0.0,-0.99452,0.0,1.31794]
[1778146912702,43.76,80989.61,0.0,-0.99452,0.0,1.31794]
[1778146916380,43.76,80990.592,0.0,-0.99452,0.0,1.31885]
[1778146916449,43.76,80990.592,0.0,-0.99452,0.0,1.31885]
[1778146919519,43.76,80987.034,0.0,-0.99453,0.0,1.31555]
[1778146922204,43.76,80986.156,0.0,-0.99454,0.0,1.31474]
[1778146922390,43.76,80986.156,0.0,-0.99454,0.0,1.31474]
[1778146922448,43.76,80986.156,0.0,-0.99454,0.0,1.31474]
[1778146922492,43.76,80986.156,0.0,-0.99454,0.0,1.31474]
[1778146927527,43.76,80983.182,0.0,-0.99455,0.0,1.31198]
[1778146928206,43.76,80983.182,0.0,-0.99455,0.0,1.31198]
[1778146928448,43.76,80983.182,0.0,-0.99455,0.0,1.31198]
[1778146928528,43.76,80979.642,0.0,-0.99456,0.0,1.30871]
[1778146929530,43.76,80971.39,0.0,-0.9946,0.0,1.30112]
[1778146930531,43.76,80964.302,0.0,-0.99463,0.0,1.29462]
[1778146932739,43.76,80961.282,0.0,-0.99464,0.0,1.29186]
[1778146932949,43.76,80961.282,0.0,-0.99464,0.0,1.29186]
[1778146934067,43.76,80961.282,0.0,-0.99464,0.0,1.29186]
[1778146934147,43.76,80961.282,0.0,-0.99464,0.0,1.29186]
[1778146934224,43.76,80961.282,0.0,-0.99464,0.0,1.29186]
[1778146935537,43.76,80954.096,0.0,-0.99467,0.0,1.28532]
[1778146940523,43.76,80951.214,0.0,-0.99468,0.0,1.2827]
[1778146940699,43.76,80950.602,0.0,-0.99469,0.0,1.28215]
[1778146946268,43.76,80952.292,0.0,-0.99468,0.0,1.28368]
[1778146946448,43.76,80952.292,0.0,-0.99468,0.0,1.28368]
[1778146946548,43.76,80944.38,0.0,-0.99471,0.0,1.27651]
[1778146948550,43.76,80940.088,0.0,-0.99473,0.0,1.27264]
[1778146949815,43.76,80940.088,0.0,-0.99473,0.0,1.27264]
[1778146949949,43.76,80940.088,0.0,-0.99473,0.0,1.27264]
[1778146950026,43.76,80940.088,0.0,-0.99473,0.0,1.27264]
[1778146951033,43.76,80927.36,0.0,-0.99479,0.0,1.26035]
[1778146952464,43.76,80927.36,0.0,-0.99479,0.0,1.26035]
[1778146952550,43.76,80927.36,0.0,-0.99479,0.0,1.26035]
[1778146952701,43.76,80927.36,0.0,-0.99479,0.0,1.26035]
[1778146958082,43.76,80926.954,0.0,-0.99479,0.0,1.25999]
[1778146962060,43.76,80927.154,0.0,-0.99479,0.0,1.26017]
[1778146962201,43.76,80927.154,0.0,-0.99479,0.0,1.26017]
[1778146968316,43.76,80927.714,0.0,-0.99478,0.0,1.26067]
[1778146968450,43.76,80927.714,0.0,-0.99478,0.0,1.26067]
[1778146969159,43.76,80924.088,0.0,-0.9948,0.0,1.25743]
[1778146970166,43.76,80915.808,0.0,-0.99483,0.0,1.25006]
[1778146971173,43.76,80906.03,0.0,-0.99487,0.0,1.2414]
[1778146972183,43.76,80902.754,0.0,-0.99488,0.0,1.23851]
[1778146973188,43.76,80891.61,0.0,-0.99493,0.0,1.22872]
[1778146974758,43.76,80893.422,0.0,-0.99492,0.0,1.23031]
[1778146974948,43.76,80893.422,0.0,-0.99492,0.0,1.23031]
[1778146976209,43.76,80900.206,0.0,-0.9949,0.0,1.23627]
[1778146977758,43.76,80901.132,0.0,-0.99489,0.0,1.23708]
[1778146977950,43.76,80901.132,0.0,-0.99489,0.0,1.23708]
[1778146978223,43.76,80901.132,0.0,-0.99489,0.0,1.23708]
[1778146979230,43.76,80906.206,0.0,-0.99487,0.0,1.24156]
[1778146980560,43.76,80906.206,0.0,-0.99487,0.0,1.24156]
[1778146980699,43.76,80906.038,0.0,-0.99487,0.0,1.24141]
[1778146985040,43.76,80902.764,0.0,-0.99488,0.0,1.23852]
[1778146985272,43.76,80902.764,0.0,-0.99488,0.0,1.23852]
[1778146986279,43.76,80892.814,0.0,-0.99492,0.0,1.22978]
[1778146987094,43.76,80892.814,0.0,-0.99492,0.0,1.22978]
[1778146987286,43.76,80892.814,0.0,-0.99492,0.0,1.22978]
[1778146987947,43.76,80892.814,0.0,-0.99492,0.0,1.22978]
[1778146988134,43.76,80892.814,0.0,-0.99492,0.0,1.22978]
[1778146993329,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146993748,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146993949,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146994942,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146994949,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146995345,43.76,80893.078,0.0,-0.99492,0.0,1.23001]
[1778146998090,43.76,80891.96,0.0,-0.99493,0.0,1.22903]
[1778146998200,43.76,80891.96,0.0,-0.99493,0.0,1.22903]
[1778147000390,43.76,80886.594,0.0,-0.99495,0.0,1.22434]
[1778147001397,43.76,80876.084,0.0,-0.99499,0.0,1.21519]
[1778147002404,43.76,80867.562,0.0,-0.99502,0.0,1.20782]
[1778147003411,43.76,80861.112,0.0,-0.99505,0.0,1.20227]
[1778147004418,43.76,80857.362,0.0,-0.99506,0.0,1.19905]
[1778147006280,43.76,80857.362,0.0,-0.99506,0.0,1.19905]
[1778147006450,43.76,80857.362,0.0,-0.99506,0.0,1.19905]
[1778147007440,43.76,80861.866,0.0,-0.99505,0.0,1.20292]
[1778147008094,43.76,80861.866,0.0,-0.99505,0.0,1.20292]
[1778147008198,43.76,80861.866,0.0,-0.99505,0.0,1.20292]
[1778147009454,43.76,80871.504,0.0,-0.99501,0.0,1.21123]
[1778147010566,43.76,80871.504,0.0,-0.99501,0.0,1.21123]
[1778147010666,43.76,80871.504,0.0,-0.99501,0.0,1.21123]
[1778147012475,43.76,80875.26,0.0,-0.995,0.0,1.21365]
[1778147017698,43.76,80876.192,0.0,-0.99499,0.0,1.21446]
[1778147020531,43.76,80877.326,0.0,-0.99499,0.0,1.21544]
[1778147021538,43.76,80885.252,0.0,-0.99496,0.0,1.22233]
[1778147026707,43.76,80885.96,0.0,-0.99496,0.0,1.22295]
[1778147030087,43.76,80885.206,0.0,-0.99496,0.0,1.22229]
[1778147030230,43.76,80885.206,0.0,-0.99496,0.0,1.22229]
[1778147031611,43.76,80885.586,0.0,-0.99496,0.0,1.22262]
[1778147032617,43.76,80894.806,0.0,-0.99492,0.0,1.23068]
[1778147035640,43.76,80892.81,0.0,-0.99493,0.0,1.22893]
[1778147036647,43.76,80883.834,0.0,-0.99496,0.0,1.2211]
[1778147037654,43.76,80877.114,0.0,-0.99499,0.0,1.21526]
[1778147037772,43.76,80877.114,0.0,-0.99499,0.0,1.21526]
[1778147037950,43.76,80877.114,0.0,-0.99499,0.0,1.21526]
[1778147038662,43.76,80877.114,0.0,-0.99499,0.0,1.21526]
[1778147039668,43.76,80869.652,0.0,-0.99502,0.0,1.2088]
[1778147044703,43.76,80868.12,0.0,-0.99503,0.0,1.20748]
[1778147049201,43.76,80870.97,0.0,-0.99501,0.0,1.20994]
[1778147050731,43.76,80876.744,0.0,-0.99499,0.0,1.21493]
[1778147054735,43.76,80881.784,0.0,-0.99497,0.0,1.21931]
[1778147055736,43.76,80888.972,0.0,-0.99494,0.0,1.22558]
[1778147057471,43.76,80888.972,0.0,-0.99494,0.0,1.22558]
[1778147057699,43.76,80888.972,0.0,-0.99494,0.0,1.22558]
[1778147057738,43.76,80890.126,0.0,-0.99494,0.0,1.22659]
[1778147058860,43.76,80890.034,0.0,-0.99494,0.0,1.22651]
[1778147058948,43.76,80890.034,0.0,-0.99494,0.0,1.22651]
[1778147063744,43.76,80896.46,0.0,-0.99491,0.0,1.23213]
[1778147064745,43.76,80903.022,0.0,-0.99489,0.0,1.2379]
[1778147065746,43.76,80907.022,0.0,-0.99487,0.0,1.24143]
[1778147067020,43.76,80907.012,0.0,-0.99487,0.0,1.24142]
[1778147067217,43.76,80907.012,0.0,-0.99487,0.0,1.24142]
[1778147067297,43.76,80907.012,0.0,-0.99487,0.0,1.24142]
[1778147068072,43.76,80907.012,0.0,-0.99487,0.0,1.24142]
[1778147068201,43.76,80907.012,0.0,-0.99487,0.0,1.24142]
[1778147073753,43.76,80899.206,0.0,-0.99491,0.0,1.2337]
[1778147075108,43.76,80898.79,0.0,-0.99491,0.0,1.23334]
[1778147075202,43.76,80898.79,0.0,-0.99491,0.0,1.23334]
[1778147075272,43.76,80898.79,0.0,-0.99491,0.0,1.23334]
[1778147076232,43.76,80898.79,0.0,-0.99491,0.0,1.23334]
[1778147076451,43.76,80898.79,0.0,-0.99491,0.0,1.23334]
[1778147081763,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147082543,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147082699,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147082753,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147083112,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147083201,43.76,80901.074,0.0,-0.9949,0.0,1.23535]
[1778147088770,43.76,80902.514,0.0,-0.99489,0.0,1.23661]
[1778147093775,43.76,80900.408,0.0,-0.9949,0.0,1.23476]
[1778147096778,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147097063,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147097222,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147097280,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147097868,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147097949,43.76,80896.092,0.0,-0.99492,0.0,1.23097]
[1778147103785,43.76,80896.136,0.0,-0.99492,0.0,1.23101]
[1778147103914,43.76,80896.136,0.0,-0.99492,0.0,1.23101]
[1778147103951,43.76,80896.136,0.0,-0.99492,0.0,1.23101]
[1778147104726,43.76,80896.136,0.0,-0.99492,0.0,1.23101]
[1778147104786,43.76,80895.304,0.0,-0.99492,0.0,1.23028]
[1778147104950,43.76,80895.304,0.0,-0.99492,0.0,1.23028]
[1778147110352,43.76,80894.062,0.0,-0.99493,0.0,1.22919]
[1778147110450,43.76,80894.062,0.0,-0.99493,0.0,1.22919]
[1778147110454,43.76,80894.062,0.0,-0.99493,0.0,1.22919]
[1778147111140,43.76,80894.062,0.0,-0.99493,0.0,1.22919]
[1778147111200,43.76,80894.062,0.0,-0.99493,0.0,1.22919]
[1778147116136,43.76,80896.262,0.0,-0.99492,0.0,1.23112]
[1778147116201,43.76,80896.262,0.0,-0.99492,0.0,1.23112]
[1778147116204,43.76,80896.262,0.0,-0.99492,0.0,1.23112]
[1778147117735,43.76,80896.262,0.0,-0.99492,0.0,1.23112]
[1778147117949,43.76,80898.692,0.0,-0.99491,0.0,1.23325]
[1778147120259,43.76,80899.806,0.0,-0.9949,0.0,1.23423]
[1778147120450,43.76,80899.806,0.0,-0.9949,0.0,1.23423]
[1778147120551,43.76,80899.806,0.0,-0.9949,0.0,1.23423]
[1778147121010,43.76,80899.806,0.0,-0.9949,0.0,1.23423]
[1778147121201,43.76,80899.806,0.0,-0.9949,0.0,1.23423]
[1778147122246,43.76,80903.366,0.0,-0.99489,0.0,1.23736]
[1778147127562,43.76,80902.446,0.0,-0.99489,0.0,1.23655]
[1778147127700,43.76,80902.446,0.0,-0.99489,0.0,1.23655]
[1778147127801,43.76,80902.446,0.0,-0.99489,0.0,1.23655]
[1778147128020,43.76,80902.446,0.0,-0.99489,0.0,1.23655]
[1778147128200,43.76,80902.446,0.0,-0.99489,0.0,1.23655]
[1778147133328,43.76,80903.556,0.0,-0.99489,0.0,1.23669]
[1778147136205,43.76,80901.642,0.0,-0.9949,0.0,1.235]
[1778147136454,43.76,80901.642,0.0,-0.9949,0.0,1.235]
[1778147136492,43.76,80901.642,0.0,-0.9949,0.0,1.235]
[1778147137250,43.76,80901.642,0.0,-0.9949,0.0,1.235]
[1778147137450,43.76,80901.642,0.0,-0.9949,0.0,1.235]
[1778147138363,43.76,80894.052,0.0,-0.99493,0.0,1.22834]
[1778147143185,43.76,80894.074,0.0,-0.99493,0.0,1.22836]
[1778147143201,43.76,80894.074,0.0,-0.99493,0.0,1.22836]
[1778147143398,43.76,80894.074,0.0,-0.99493,0.0,1.22836]
[1778147144307,43.76,80894.074,0.0,-0.99493,0.0,1.22836]
[1778147144451,43.76,80894.074,0.0,-0.99493,0.0,1.22836]
[1778147145412,43.76,80885.664,0.0,-0.99496,0.0,1.22102]
[1778147150016,43.76,80885.026,0.0,-0.99497,0.0,1.22046]
[1778147150201,43.76,80885.026,0.0,-0.99497,0.0,1.22046]
[1778147150447,43.76,80885.026,0.0,-0.99497,0.0,1.22046]
[1778147155482,43.76,80884.74,0.0,-0.99497,0.0,1.22021]
[1778147159987,43.76,80887.086,0.0,-0.99496,0.0,1.22226]
[1778147160200,43.76,80887.086,0.0,-0.99496,0.0,1.22226]
[1778147164545,43.76,80891.072,0.0,-0.99494,0.0,1.22574]
[1778147167047,43.76,80893.502,0.0,-0.99493,0.0,1.22786]
[1778147167200,43.76,80893.502,0.0,-0.99493,0.0,1.22786]
[1778147167566,43.76,80893.502,0.0,-0.99493,0.0,1.22786]
[1778147168051,43.76,80893.502,0.0,-0.99493,0.0,1.22786]
[1778147168200,43.76,80893.502,0.0,-0.99493,0.0,1.22786]
[1778147172548,43.76,80892.48,0.0,-0.99494,0.0,1.22697]
[1778147172699,43.76,80892.48,0.0,-0.99494,0.0,1.22697]
[1778147172793,43.76,80892.48,0.0,-0.99494,0.0,1.22697]
[1778147173608,43.76,80896.496,0.0,-0.99492,0.0,1.23048]
[1778147174523,43.76,80896.496,0.0,-0.99492,0.0,1.23048]
[1778147174699,43.76,80896.496,0.0,-0.99492,0.0,1.23048]
[1778147175622,43.76,80904.744,0.0,-0.99489,0.0,1.23773]
[1778147180657,43.76,80904.278,0.0,-0.99489,0.0,1.23732]
[1778147185692,43.76,80904.082,0.0,-0.99489,0.0,1.23715]
[1778147187473,43.76,80903.676,0.0,-0.99489,0.0,1.23679]
[1778147187702,43.76,80903.676,0.0,-0.99489,0.0,1.23679]
[1778147187707,43.76,80903.676,0.0,-0.99489,0.0,1.23679]
[1778147188560,43.76,80903.676,0.0,-0.99489,0.0,1.23679]
[1778147188699,43.76,80903.676,0.0,-0.99489,0.0,1.23679]
[1778147189721,43.76,80897.98,0.0,-0.99491,0.0,1.23179]
[1778147192742,43.76,80900.608,0.0,-0.99491,0.0,1.23325]
[1778147196423,43.76,80899.9,0.0,-0.99491,0.0,1.23263]
[1778147196450,43.76,80899.9,0.0,-0.99491,0.0,1.23263]
[1778147196770,43.76,80899.9,0.0,-0.99491,0.0,1.23263]
[1778147197487,43.76,80899.9,0.0,-0.99491,0.0,1.23263]
[1778147197699,43.76,80899.9,0.0,-0.99491,0.0,1.23263]
[1778147202812,43.76,80900.554,0.0,-0.99491,0.0,1.2332]
[1778147206179,43.76,80898.328,0.0,-0.99492,0.0,1.23125]
[1778147206200,43.76,80898.328,0.0,-0.99492,0.0,1.23125]
[1778147206842,43.76,80898.328,0.0,-0.99492,0.0,1.23125]
[1778147207213,43.76,80898.328,0.0,-0.99492,0.0,1.23125]
[1778147207448,43.76,80898.328,0.0,-0.99492,0.0,1.23125]
[1778147212883,43.76,80900.188,0.0,-0.99491,0.0,1.23288]
[1778147215864,43.76,80900.072,0.0,-0.99491,0.0,1.23278]
[1778147215904,43.76,80900.072,0.0,-0.99491,0.0,1.23278]
[1778147215950,43.76,80900.072,0.0,-0.99491,0.0,1.23278]
[1778147216909,43.76,80899.404,0.0,-0.99491,0.0,1.23219]
[1778147217023,43.76,80899.404,0.0,-0.99491,0.0,1.23219]
[1778147217224,43.76,80899.404,0.0,-0.99491,0.0,1.23219]
[1778147222915,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147222986,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147223200,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147223301,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147224388,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147224448,43.76,80897.764,0.0,-0.99492,0.0,1.23076]
[1778147229922,43.76,80897.806,0.0,-0.99492,0.0,1.23079]
[1778147233707,43.76,80897.826,0.0,-0.99492,0.0,1.23081]
[1778147233800,43.76,80897.826,0.0,-0.99492,0.0,1.23081]
[1778147233948,43.76,80897.826,0.0,-0.99492,0.0,1.23081]
[1778147234927,43.76,80899.878,0.0,-0.99491,0.0,1.23261]
[1778147235170,43.76,80899.878,0.0,-0.99491,0.0,1.23261]
[1778147235199,43.76,80899.878,0.0,-0.99491,0.0,1.23261]
[1778147239932,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147240592,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147240704,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147240750,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147241870,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147241949,43.76,80907.208,0.0,-0.99488,0.0,1.23906]
[1778147242935,43.76,80912.154,0.0,-0.99486,0.0,1.24343]
[1778147247942,43.76,80912.752,0.0,-0.99486,0.0,1.24396]
[1778147249172,43.76,80914.638,0.0,-0.99485,0.0,1.24563]
[1778147249199,43.76,80914.638,0.0,-0.99485,0.0,1.24563]
[1778147249300,43.76,80914.638,0.0,-0.99485,0.0,1.24563]
[1778147250411,43.76,80914.638,0.0,-0.99485,0.0,1.24563]
[1778147250448,43.76,80914.638,0.0,-0.99485,0.0,1.24563]
[1778147255498,43.76,80915.258,0.0,-0.99485,0.0,1.24533]
[1778147255700,43.76,80915.258,0.0,-0.99485,0.0,1.24533]
[1778147255801,43.76,80915.258,0.0,-0.99485,0.0,1.24533]
[1778147259694,43.76,80916.928,0.0,-0.99484,0.0,1.24681]
[1778147259699,43.76,80916.928,0.0,-0.99484,0.0,1.24681]
[1778147260955,43.76,80921.006,0.0,-0.99483,0.0,1.25043]
[1778147265960,43.76,80921.844,0.0,-0.99482,0.0,1.25117]
[1778147266753,43.76,80921.844,0.0,-0.99482,0.0,1.25117]
[1778147266950,43.76,80921.844,0.0,-0.99482,0.0,1.25117]
[1778147266961,43.76,80924.068,0.0,-0.99482,0.0,1.25315]
[1778147268208,43.76,80926.27,0.0,-0.99481,0.0,1.25511]
[1778147268449,43.76,80926.27,0.0,-0.99481,0.0,1.25511]
[1778147270965,43.76,80931.07,0.0,-0.99479,0.0,1.2594]
[1778147271966,43.76,80933.77,0.0,-0.99478,0.0,1.26181]
[1778147272641,43.76,80933.77,0.0,-0.99478,0.0,1.26181]
[1778147272702,43.76,80933.77,0.0,-0.99478,0.0,1.26181]
[1778147272803,43.76,80933.77,0.0,-0.99478,0.0,1.26181]
[1778147273981,43.76,80934.986,0.0,-0.99477,0.0,1.2629]
[1778147274201,43.76,80934.986,0.0,-0.99477,0.0,1.2629]
[1778147277153,43.76,80934.436,0.0,-0.99477,0.0,1.26241]
[1778147277217,43.76,80934.436,0.0,-0.99477,0.0,1.26241]
[1778147277418,43.76,80934.436,0.0,-0.99477,0.0,1.26241]
[1778147277450,43.76,80934.436,0.0,-0.99477,0.0,1.26241]
[1778147277551,43.76,80934.436,0.0,-0.99477,0.0,1.26241]
[1778147279346,43.76,80931.65,0.0,-0.99478,0.0,1.25991]
[1778147282292,43.76,80931.438,0.0,-0.99479,0.0,1.25972]
[1778147282449,43.76,80931.438,0.0,-0.99479,0.0,1.25972]
[1778147282567,43.76,80931.438,0.0,-0.99479,0.0,1.25972]
[1778147282700,43.76,80931.438,0.0,-0.99479,0.0,1.25972]
[1778147282802,43.76,80931.438,0.0,-0.99479,0.0,1.25972]
[1778147284381,43.76,80929.18,0.0,-0.99479,0.0,1.25771]
[1778147288091,43.76,80929.0,0.0,-0.9948,0.0,1.25755]
[1778147288201,43.76,80929.0,0.0,-0.9948,0.0,1.25755]
[1778147288409,43.76,80929.0,0.0,-0.9948,0.0,1.25755]
[1778147289143,43.76,80929.0,0.0,-0.9948,0.0,1.25755]
[1778147289200,43.76,80929.0,0.0,-0.9948,0.0,1.25755]
[1778147290423,43.76,80934.356,0.0,-0.99477,0.0,1.26234]
[1778147293633,43.76,80933.23,0.0,-0.99478,0.0,1.26133]
[1778147293700,43.76,80933.23,0.0,-0.99478,0.0,1.26133]
[1778147296031,43.76,80933.002,0.0,-0.99478,0.0,1.26112]
[1778147296200,43.76,80933.002,0.0,-0.99478,0.0,1.26112]
[1778147296465,43.76,80933.002,0.0,-0.99478,0.0,1.26112]
[1778147298269,43.76,80932.762,0.0,-0.99478,0.0,1.26091]
[1778147298450,43.76,80932.762,0.0,-0.99478,0.0,1.26091]
[1778147301793,43.76,80933.068,0.0,-0.99478,0.0,1.26118]
[1778147301948,43.76,80933.068,0.0,-0.99478,0.0,1.26118]
[1778147301970,43.76,80933.068,0.0,-0.99478,0.0,1.26118]
[1778147302492,43.76,80933.068,0.0,-0.99478,0.0,1.26118]
[1778147302699,43.76,80933.068,0.0,-0.99478,0.0,1.26118]
[1778147303514,43.76,80944.936,0.0,-0.99473,0.0,1.27184]
[1778147304710,43.76,80944.936,0.0,-0.99473,0.0,1.27184]
[1778147304948,43.76,80944.936,0.0,-0.99473,0.0,1.27184]
[1778147304999,43.76,80938.318,0.0,-0.99476,0.0,1.26589]
[1778147306617,43.76,80938.318,0.0,-0.99476,0.0,1.26589]
[1778147306701,43.76,80938.318,0.0,-0.99476,0.0,1.26589]
[1778147306721,43.76,80938.318,0.0,-0.99476,0.0,1.26589]
[1778147307542,43.76,80925.032,0.0,-0.99481,0.0,1.25401]
[1778147308549,43.76,80922.452,0.0,-0.99482,0.0,1.25171]
[1778147310203,43.76,80923.128,0.0,-0.99482,0.0,1.25231]
[1778147311584,43.76,80923.128,0.0,-0.99482,0.0,1.25231]
[1778147311699,43.76,80923.128,0.0,-0.99482,0.0,1.25231]
[1778147312577,43.76,80926.474,0.0,-0.99481,0.0,1.25444]
[1778147316605,43.76,80928.202,0.0,-0.9948,0.0,1.25598]
[1778147317775,43.76,80928.202,0.0,-0.9948,0.0,1.25598]
[1778147317949,43.76,80928.202,0.0,-0.9948,0.0,1.25598]
[1778147321640,43.76,80930.894,0.0,-0.99479,0.0,1.25838]
[1778147325624,43.76,80930.604,0.0,-0.99479,0.0,1.25812]
[1778147325699,43.76,80930.604,0.0,-0.99479,0.0,1.25812]
[1778147326700,43.76,80930.604,0.0,-0.99479,0.0,1.25812]
[1778147326801,43.76,80930.604,0.0,-0.99479,0.0,1.25812]
[1778147329026,43.76,80932.264,0.0,-0.99479,0.0,1.25961]
[1778147334731,43.76,80930.914,0.0,-0.99479,0.0,1.2584]
[1778147335453,43.76,80930.914,0.0,-0.99479,0.0,1.2584]
[1778147335702,43.76,80930.914,0.0,-0.99479,0.0,1.2584]
[1778147336745,43.76,80926.688,0.0,-0.99481,0.0,1.25463]
[1778147338759,43.76,80930.202,0.0,-0.99479,0.0,1.25776]
[1778147341130,43.76,80931.562,0.0,-0.99479,0.0,1.25898]
[1778147341200,43.76,80931.562,0.0,-0.99479,0.0,1.25898]
[1778147342788,43.76,80935.022,0.0,-0.99477,0.0,1.26208]
[1778147345811,43.76,80936.62,0.0,-0.99477,0.0,1.26351]
[1778147349204,43.76,80937.098,0.0,-0.99477,0.0,1.26394]
[1778147349975,43.76,80937.098,0.0,-0.99477,0.0,1.26394]
[1778147350049,43.76,80937.442,0.0,-0.99476,0.0,1.26424]
[1778147350200,43.76,80937.442,0.0,-0.99476,0.0,1.26424]
[1778147355609,43.76,80936.388,0.0,-0.99477,0.0,1.2633]
[1778147355702,43.76,80936.388,0.0,-0.99477,0.0,1.2633]
[1778147355796,43.76,80936.388,0.0,-0.99477,0.0,1.2633]
[1778147355950,43.76,80936.388,0.0,-0.99477,0.0,1.2633]
[1778147355976,43.76,80936.388,0.0,-0.99477,0.0,1.2633]
[1778147359655,43.76,80939.744,0.0,-0.99476,0.0,1.26631]
[1778147359699,43.76,80939.744,0.0,-0.99476,0.0,1.26631]
[1778147360917,43.76,80945.616,0.0,-0.99473,0.0,1.27159]
[1778147363601,43.76,80947.52,0.0,-0.99472,0.0,1.27331]
[1778147363699,43.76,80947.52,0.0,-0.99472,0.0,1.27331]
[1778147365951,43.76,80951.828,0.0,-0.99471,0.0,1.2772]
[1778147366257,43.76,80951.828,0.0,-0.99471,0.0,1.2772]
[1778147366452,43.76,80951.828,0.0,-0.99471,0.0,1.2772]
[1778147367363,43.76,80951.828,0.0,-0.99471,0.0,1.2772]
[1778147367449,43.76,80951.828,0.0,-0.99471,0.0,1.2772]
[1778147368067,43.76,80949.538,0.0,-0.99471,0.0,1.27513]
[1778147370349,43.76,80949.418,0.0,-0.99472,0.0,1.27502]
[1778147370986,43.76,80949.418,0.0,-0.99472,0.0,1.27502]
[1778147371993,43.76,80960.762,0.0,-0.99467,0.0,1.28444]
[1778147373001,43.76,80964.746,0.0,-0.99466,0.0,1.28806]
[1778147373741,43.76,80964.746,0.0,-0.99466,0.0,1.28806]
[1778147379044,43.76,80962.562,0.0,-0.99466,0.0,1.28607]
[1778147381058,43.76,80959.19,0.0,-0.99468,0.0,1.28301]
[1778147382082,43.76,80954.242,0.0,-0.9947,0.0,1.27852]
[1778147383426,43.76,80954.258,0.0,-0.9947,0.0,1.27854]
[1778147383449,43.76,80954.258,0.0,-0.9947,0.0,1.27854]
[1778147386516,43.76,80955.426,0.0,-0.99469,0.0,1.27959]
[1778147386700,43.76,80955.426,0.0,-0.99469,0.0,1.27959]
[1778147386801,43.76,80955.426,0.0,-0.99469,0.0,1.27959]
[1778147390012,43.76,80955.454,0.0,-0.99469,0.0,1.27962]
[1778147390199,43.76,80955.454,0.0,-0.99469,0.0,1.27962]
[1778147394093,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147394198,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147394450,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147394552,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147395267,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147395449,43.76,80961.138,0.0,-0.99467,0.0,1.28478]
[1778147401100,43.76,80964.71,0.0,-0.99466,0.0,1.28803]
[1778147401427,43.76,80964.71,0.0,-0.99466,0.0,1.28803]
[1778147401450,43.76,80964.71,0.0,-0.99466,0.0,1.28803]
[1778147403102,43.76,80968.454,0.0,-0.99464,0.0,1.29144]
[1778147403290,43.76,80968.454,0.0,-0.99464,0.0,1.29144]
[1778147403450,43.76,80968.454,0.0,-0.99464,0.0,1.29144]
[1778147403551,43.76,80968.454,0.0,-0.99464,0.0,1.29144]
[1778147405104,43.76,80972.74,0.0,-0.99462,0.0,1.29536]
[1778147406485,43.76,80971.748,0.0,-0.99463,0.0,1.29445]
[1778147406699,43.76,80971.748,0.0,-0.99463,0.0,1.29445]
[1778147409108,43.76,80964.812,0.0,-0.99465,0.0,1.28812]
[1778147411577,43.76,80964.544,0.0,-0.99466,0.0,1.28788]
[1778147411699,43.76,80964.544,0.0,-0.99466,0.0,1.28788]
[1778147412828,43.76,80964.544,0.0,-0.99466,0.0,1.28788]
[1778147412948,43.76,80964.544,0.0,-0.99466,0.0,1.28788]
[1778147413050,43.76,80964.544,0.0,-0.99466,0.0,1.28788]
[1778147418117,43.76,80959.72,0.0,-0.99468,0.0,1.28349]
[1778147418327,43.76,80959.72,0.0,-0.99468,0.0,1.28349]
[1778147418448,43.76,80959.72,0.0,-0.99468,0.0,1.28349]
[1778147424123,43.76,80959.81,0.0,-0.99468,0.0,1.28357]
[1778147426125,43.76,80954.244,0.0,-0.9947,0.0,1.27852]
[1778147427126,43.76,80934.818,0.0,-0.99478,0.0,1.26104]
[1778147428127,43.76,80930.328,0.0,-0.9948,0.0,1.25702]
[1778147431621,43.76,80929.768,0.0,-0.9948,0.0,1.25567]
[1778147431698,43.76,80929.768,0.0,-0.9948,0.0,1.25567]
[1778147435136,43.76,80934.55,0.0,-0.99478,0.0,1.25994]
[1778147436510,43.76,80934.964,0.0,-0.99478,0.0,1.26031]
[1778147436700,43.76,80934.964,0.0,-0.99478,0.0,1.26031]
[1778147436801,43.76,80934.964,0.0,-0.99478,0.0,1.26031]
[1778147438772,43.76,80935.738,0.0,-0.99478,0.0,1.261]
[1778147438949,43.76,80935.738,0.0,-0.99478,0.0,1.261]
[1778147441999,43.76,80935.282,0.0,-0.99478,0.0,1.26059]
[1778147442201,43.76,80932.17,0.0,-0.99479,0.0,1.25781]
[1778147443256,43.76,80931.116,0.0,-0.9948,0.0,1.25687]
[1778147443451,43.76,80931.116,0.0,-0.9948,0.0,1.25687]
[1778147443554,43.76,80931.116,0.0,-0.9948,0.0,1.25687]
[1778147449148,43.76,80932.4,0.0,-0.99479,0.0,1.25802]
[1778147453079,43.76,80933.738,0.0,-0.99479,0.0,1.25921]
[1778147453199,43.76,80933.738,0.0,-0.99479,0.0,1.25921]
[1778147460158,43.76,80931.856,0.0,-0.99479,0.0,1.25753]
[1778147460581,43.76,80931.856,0.0,-0.99479,0.0,1.25753]
[1778147460599,43.76,80931.856,0.0,-0.99479,0.0,1.25753]
[1778147461627,43.76,80926.316,0.0,-0.99482,0.0,1.25259]
[1778147463161,43.76,80920.706,0.0,-0.99484,0.0,1.24761]
[1778147463526,43.76,80920.706,0.0,-0.99484,0.0,1.24761]
[1778147463699,43.76,80920.706,0.0,-0.99484,0.0,1.24761]
[1778147464648,43.76,80925.336,0.0,-0.99482,0.0,1.25172]
[1778147466509,43.76,80928.152,0.0,-0.99481,0.0,1.25423]
[1778147466700,43.76,80928.152,0.0,-0.99481,0.0,1.25423]
[1778147466760,43.76,80928.152,0.0,-0.99481,0.0,1.25423]
[1778147468514,43.76,80930.684,0.0,-0.9948,0.0,1.25649]
[1778147468698,43.76,80930.684,0.0,-0.9948,0.0,1.25649]
[1778147474314,43.76,80927.536,0.0,-0.99481,0.0,1.25368]
[1778147474451,43.76,80927.536,0.0,-0.99481,0.0,1.25368]
[1778147477661,43.76,80929.134,0.0,-0.99481,0.0,1.2551]
[1778147477699,43.76,80929.134,0.0,-0.99481,0.0,1.2551]
[1778147477739,43.76,80929.134,0.0,-0.99481,0.0,1.2551]
[1778147478274,43.76,80929.134,0.0,-0.99481,0.0,1.2551]
[1778147478450,43.76,80929.134,0.0,-0.99481,0.0,1.2551]
[1778147484181,43.76,80932.47,0.0,-0.99479,0.0,1.25808]
[1778147485343,43.76,80932.47,0.0,-0.99479,0.0,1.25808]
[1778147485448,43.76,80932.47,0.0,-0.99479,0.0,1.25808]
[1778147486802,43.76,80939.136,0.0,-0.99476,0.0,1.26405]
[1778147488816,43.76,80945.126,0.0,-0.99474,0.0,1.26943]
[1778147489342,43.76,80945.126,0.0,-0.99474,0.0,1.26943]
[1778147489449,43.76,80945.126,0.0,-0.99474,0.0,1.26943]
[1778147490304,43.76,80947.544,0.0,-0.99473,0.0,1.27161]
[1778147490450,43.76,80947.544,0.0,-0.99473,0.0,1.27161]
[1778147490832,43.76,80947.544,0.0,-0.99473,0.0,1.27161]
[1778147495865,43.76,80946.496,0.0,-0.99474,0.0,1.2698]
[1778147500900,43.76,80951.402,0.0,-0.99472,0.0,1.27422]
[1778147502914,43.76,80947.756,0.0,-0.99473,0.0,1.27094]
[1778147504928,43.76,80952.222,0.0,-0.99471,0.0,1.27497]
[1778147510207,43.76,80953.526,0.0,-0.99471,0.0,1.27614]
[1778147513991,43.76,80952.528,0.0,-0.99471,0.0,1.27524]
[1778147514998,43.76,80945.602,0.0,-0.99474,0.0,1.269]
[1778147519026,43.76,80939.962,0.0,-0.99476,0.0,1.26393]
[1778147522048,43.76,80933.426,0.0,-0.99479,0.0,1.25808]
[1778147523055,43.76,80929.936,0.0,-0.99481,0.0,1.25496]
[1778147524062,43.76,80921.472,0.0,-0.99484,0.0,1.24744]
[1778147528094,43.76,80920.546,0.0,-0.99484,0.0,1.24662]
[1778147529101,43.76,80910.71,0.0,-0.99488,0.0,1.23792]
[1778147530108,43.76,80897.88,0.0,-0.99493,0.0,1.22666]
[1778147531728,43.76,80898.614,0.0,-0.99493,0.0,1.2273]
[1778147531950,43.76,80898.614,0.0,-0.99493,0.0,1.2273]
[1778147535143,43.76,80903.666,0.0,-0.99491,0.0,1.23173]
[1778147536150,43.76,80908.476,0.0,-0.99489,0.0,1.23595]
[1778147541185,43.76,80909.124,0.0,-0.99489,0.0,1.23652]
[1778147542614,43.76,80909.182,0.0,-0.99489,0.0,1.23658]
[1778147542699,43.76,80909.182,0.0,-0.99489,0.0,1.23658]
[1778147543199,43.76,80909.182,0.0,-0.99489,0.0,1.23658]
[1778147545213,43.76,80912.822,0.0,-0.99487,0.0,1.23978]
[1778147550248,43.76,80914.282,0.0,-0.99487,0.0,1.24107]
[1778147554252,43.76,80919.284,0.0,-0.99485,0.0,1.24465]
[1778147559257,43.76,80915.37,0.0,-0.99487,0.0,1.24119]
[1778147564262,43.76,80918.124,0.0,-0.99486,0.0,1.24362]
[1778147569267,43.76,80917.692,0.0,-0.99486,0.0,1.24324]
[1778147574272,43.76,80918.872,0.0,-0.99485,0.0,1.24429]
[1778147575273,43.76,80922.738,0.0,-0.99484,0.0,1.24771]
[1778147580279,43.76,80925.598,0.0,-0.99483,0.0,1.25025]
[1778147584283,43.76,80931.372,0.0,-0.9948,0.0,1.25539]
[1778147589291,43.76,80931.276,0.0,-0.9948,0.0,1.25531]
[1778147594296,43.76,80931.088,0.0,-0.9948,0.0,1.25514]
[1778147599301,43.76,80930.13,0.0,-0.99481,0.0,1.25428]
[1778147601303,43.76,80917.374,0.0,-0.99486,0.0,1.24296]
[1778147603305,43.76,80913.668,0.0,-0.99488,0.0,1.23969]
[1778147604306,43.76,80917.896,0.0,-0.99486,0.0,1.24342]
[1778147606308,43.76,80923.6,0.0,-0.99483,0.0,1.24848]
[1778147608310,43.76,80918.874,0.0,-0.99485,0.0,1.24429]
[1778147613317,43.76,80917.206,0.0,-0.99486,0.0,1.24196]
[1778147618323,43.76,80917.518,0.0,-0.99486,0.0,1.24224]
[1778147623762,43.76,80917.146,0.0,-0.99486,0.0,1.24191]
[1778147629334,43.76,80920.122,0.0,-0.99485,0.0,1.24454]
[1778147635340,43.76,80919.88,0.0,-0.99485,0.0,1.24433]
[1778147640345,43.76,80922.264,0.0,-0.99484,0.0,1.24644]
[1778147645916,43.76,80922.782,0.0,-0.99484,0.0,1.2469]
[1778147651356,43.76,80920.892,0.0,-0.99485,0.0,1.24523]
[1778147653972,43.76,80926.496,0.0,-0.99483,0.0,1.2502]
[1778147656993,43.76,80932.572,0.0,-0.9948,0.0,1.25561]
[1778147659007,43.76,80940.99,0.0,-0.99477,0.0,1.26314]
[1778147664044,43.76,80937.204,0.0,-0.99478,0.0,1.25975]
[1778147665971,43.76,80936.902,0.0,-0.99478,0.0,1.25948]
[1778147666449,43.76,80936.902,0.0,-0.99478,0.0,1.25948]
[1778147668072,43.76,80942.34,0.0,-0.99476,0.0,1.26435]
[1778147670454,43.76,80945.422,0.0,-0.99475,0.0,1.26711]
[1778147670699,43.76,80945.422,0.0,-0.99475,0.0,1.26711]
[1778147671094,43.76,80945.422,0.0,-0.99475,0.0,1.26625]
[1778147676129,43.76,80942.23,0.0,-0.99477,0.0,1.26339]
[1778147681166,43.76,80941.81,0.0,-0.99477,0.0,1.26301]
[1778147681448,43.76,80941.81,0.0,-0.99477,0.0,1.26301]
[1778147681699,43.76,80941.81,0.0,-0.99477,0.0,1.26301]
[1778147687208,43.76,80943.936,0.0,-0.99476,0.0,1.26492]
[1778147689236,43.76,80943.316,0.0,-0.99476,0.0,1.26436]
[1778147689449,43.76,80943.316,0.0,-0.99476,0.0,1.26436]
[1778147689624,43.76,80943.316,0.0,-0.99476,0.0,1.26436]
[1778147689699,43.76,80943.316,0.0,-0.99476,0.0,1.26436]
[1778147690229,43.76,80943.316,0.0,-0.99476,0.0,1.26436]
[1778147695264,43.76,80939.406,0.0,-0.99478,0.0,1.26086]
[1778147700299,43.76,80938.612,0.0,-0.99478,0.0,1.26015]
[1778147705334,43.76,80940.382,0.0,-0.99477,0.0,1.26173]
[1778147710369,43.76,80943.382,0.0,-0.99476,0.0,1.26442]
[1778147715404,43.76,80941.324,0.0,-0.99477,0.0,1.26258]
[1778147720424,43.76,80940.614,0.0,-0.99477,0.0,1.26194]
[1778147725429,43.76,80937.662,0.0,-0.99478,0.0,1.2593]
[1778147730434,43.76,80937.708,0.0,-0.99478,0.0,1.25934]
[1778147735439,43.76,80937.796,0.0,-0.99479,0.0,1.25856]
[1778147740444,43.76,80936.986,0.0,-0.99479,0.0,1.25784]
[1778147745449,43.76,80937.186,0.0,-0.99479,0.0,1.25802]
[1778147750453,43.76,80937.824,0.0,-0.99479,0.0,1.25859]
[1778147755458,43.76,80937.532,0.0,-0.99479,0.0,1.25833]
[1778147760463,43.76,80937.222,0.0,-0.99479,0.0,1.25805]
[1778147765468,43.76,80936.046,0.0,-0.99479,0.0,1.257]
[1778147770474,43.76,80941.164,0.0,-0.99477,0.0,1.26158]
[1778147775479,43.76,80942.32,0.0,-0.99477,0.0,1.26261]
[1778147779483,43.76,80936.334,0.0,-0.99479,0.0,1.25726]
[1778147784488,43.76,80936.666,0.0,-0.99479,0.0,1.25755]
[1778147789493,43.76,80940.388,0.0,-0.99478,0.0,1.26088]
[1778147794965,43.76,80941.41,0.0,-0.99478,0.0,1.26094]
[1778147800504,43.76,80942.352,0.0,-0.99477,0.0,1.26178]
[1778147806510,43.76,80943.358,0.0,-0.99477,0.0,1.26268]
[1778147811515,43.76,80943.834,0.0,-0.99477,0.0,1.26311]
[1778147817117,43.76,80945.014,0.0,-0.99476,0.0,1.26417]
[1778147820138,43.76,80949.498,0.0,-0.99474,0.0,1.2682]
[1778147825175,43.76,80947.994,0.0,-0.99475,0.0,1.26685]
[1778147829201,43.76,80955.064,0.0,-0.99472,0.0,1.27321]
[1778147834236,43.76,80958.122,0.0,-0.99471,0.0,1.27598]
[1778147839271,43.76,80960.126,0.0,-0.9947,0.0,1.27779]
[1778147844308,43.76,80963.6,0.0,-0.99468,0.0,1.28094]
[1778147846322,43.76,80957.388,0.0,-0.99471,0.0,1.27531]
[1778147851357,43.76,80955.942,0.0,-0.99472,0.0,1.27314]
[1778147856392,43.76,80953.992,0.0,-0.99473,0.0,1.27138]
[1778147861565,43.76,80955.67,0.0,-0.99472,0.0,1.2729]
[1778147867469,43.76,80956.186,0.0,-0.99472,0.0,1.27336]
[1778147872504,43.76,80953.038,0.0,-0.99473,0.0,1.27052]
[1778147876532,43.76,80948.762,0.0,-0.99475,0.0,1.26668]
[1778147880560,43.76,80940.086,0.0,-0.99478,0.0,1.2589]
[1778147885593,43.76,80935.428,0.0,-0.9948,0.0,1.25474]
[1778147886169,43.76,80935.428,0.0,-0.9948,0.0,1.25474]
[1778147886450,43.76,80935.428,0.0,-0.9948,0.0,1.25474]
[1778147891599,43.76,80937.516,0.0,-0.9948,0.0,1.2566]
[1778147896603,43.76,80933.932,0.0,-0.99481,0.0,1.2534]
[1778147898887,43.76,80934.86,0.0,-0.99481,0.0,1.25423]
[1778147898950,43.76,80934.86,0.0,-0.99481,0.0,1.25423]
[1778147900607,43.76,80933.384,0.0,-0.99481,0.0,1.25292]
[1778147905612,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147907755,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147909506,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147909521,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147909699,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147910450,43.76,80930.538,0.0,-0.99482,0.0,1.25038]
[1778147915621,43.76,80929.672,0.0,-0.99483,0.0,1.24876]
[1778147917623,43.76,80934.92,0.0,-0.99481,0.0,1.25343]
[1778147918727,43.76,80933.736,0.0,-0.99481,0.0,1.25238]
[1778147918943,43.76,80933.736,0.0,-0.99481,0.0,1.25238]
[1778147919494,43.76,80933.736,0.0,-0.99481,0.0,1.25238]
[1778147919590,43.76,80933.736,0.0,-0.99481,0.0,1.25238]
[1778147919700,43.76,80933.736,0.0,-0.99481,0.0,1.25238]
[1778147922628,43.76,80944.878,0.0,-0.99477,0.0,1.26233]
[1778147925220,43.76,80948.088,0.0,-0.99476,0.0,1.26521]
[1778147925450,43.76,80948.088,0.0,-0.99476,0.0,1.26521]
[1778147925472,43.76,80948.088,0.0,-0.99476,0.0,1.26521]
[1778147925512,43.76,80948.088,0.0,-0.99476,0.0,1.26521]
[1778147925699,43.76,80948.088,0.0,-0.99476,0.0,1.26521]
[1778147931637,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147931836,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147931949,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147931957,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147932200,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147932301,43.76,80950.262,0.0,-0.99475,0.0,1.26716]
[1778147937643,43.76,80952.89,0.0,-0.99474,0.0,1.26953]
[1778147942016,43.76,80950.7,0.0,-0.99474,0.0,1.26756]
[1778147942200,43.76,80950.7,0.0,-0.99474,0.0,1.26756]
[1778147942441,43.76,80950.7,0.0,-0.99474,0.0,1.26756]
[1778147942451,43.76,80950.7,0.0,-0.99474,0.0,1.26756]
[1778147942477,43.76,80950.7,0.0,-0.99474,0.0,1.26756]
[1778147943649,43.76,80946.582,0.0,-0.99476,0.0,1.26386]
[1778147948654,43.76,80948.756,0.0,-0.99475,0.0,1.26581]
[1778147951658,43.76,80952.76,0.0,-0.99474,0.0,1.26941]
[1778147955492,43.76,80953.562,0.0,-0.99473,0.0,1.27013]
[1778147955526,43.76,80953.562,0.0,-0.99473,0.0,1.27013]
[1778147955681,43.76,80953.562,0.0,-0.99473,0.0,1.27013]
[1778147955702,43.76,80953.562,0.0,-0.99473,0.0,1.27013]
[1778147956663,43.76,80947.65,0.0,-0.99476,0.0,1.26482]
[1778147961668,43.76,80949.844,0.0,-0.99475,0.0,1.26679]
[1778147964659,43.76,80949.824,0.0,-0.99475,0.0,1.26677]
[1778147964671,43.76,80951.314,0.0,-0.99474,0.0,1.26811]
[1778147964700,43.76,80951.314,0.0,-0.99474,0.0,1.26811]
[1778147964800,43.76,80951.314,0.0,-0.99474,0.0,1.26811]
[1778147964950,43.76,80951.314,0.0,-0.99474,0.0,1.26811]
[1778147970187,43.76,80953.74,0.0,-0.99473,0.0,1.27029]
[1778147971929,43.76,80953.722,0.0,-0.99474,0.0,1.26942]
[1778147971950,43.76,80953.722,0.0,-0.99474,0.0,1.26942]
[1778147972096,43.76,80953.722,0.0,-0.99474,0.0,1.26942]
[1778147972202,43.76,80953.722,0.0,-0.99474,0.0,1.26942]
[1778147972304,43.76,80953.722,0.0,-0.99474,0.0,1.26942]
[1778147973680,43.76,80949.022,0.0,-0.99476,0.0,1.26519]
[1778147975966,43.76,80949.318,0.0,-0.99475,0.0,1.26545]
[1778147976199,43.76,80949.318,0.0,-0.99475,0.0,1.26545]
[1778147979927,43.76,80949.01,0.0,-0.99476,0.0,1.26518]
[1778147979949,43.76,80949.01,0.0,-0.99476,0.0,1.26518]
[1778147980257,43.76,80949.01,0.0,-0.99476,0.0,1.26518]
[1778147981264,43.76,80953.09,0.0,-0.99474,0.0,1.26885]
[1778147986299,43.76,80953.9,0.0,-0.99474,0.0,1.26958]
[1778147987181,43.76,80953.9,0.0,-0.99474,0.0,1.26958]
[1778147987200,43.76,80953.9,0.0,-0.99474,0.0,1.26958]
[1778147992341,43.76,80955.23,0.0,-0.99473,0.0,1.27077]
[1778147994495,43.76,80955.33,0.0,-0.99473,0.0,1.27086]
[1778147994620,43.76,80955.33,0.0,-0.99473,0.0,1.27086]
[1778147994701,43.76,80955.33,0.0,-0.99473,0.0,1.27086]
[1778147994701,43.76,80955.146,0.0,-0.99473,0.0,1.2707]
[1778147996369,43.76,80949.788,0.0,-0.99475,0.0,1.26588]
[1778148001404,43.76,80949.188,0.0,-0.99475,0.0,1.26534]
[1778148003418,43.76,80956.17,0.0,-0.99473,0.0,1.27162]
[1778148004425,43.76,80955.844,0.0,-0.99473,0.0,1.27133]
[1778148005432,43.76,80940.268,0.0,-0.99479,0.0,1.25735]
[1778148006439,43.76,80934.38,0.0,-0.99482,0.0,1.2521]
[1778148007446,43.76,80929.664,0.0,-0.99483,0.0,1.2479]
[1778148008458,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148009415,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148009451,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148009466,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148009856,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148009950,43.76,80920.6,0.0,-0.99487,0.0,1.23988]
[1778148014501,43.76,80912.032,0.0,-0.99491,0.0,1.23233]
[1778148015856,43.76,80911.198,0.0,-0.99491,0.0,1.2316]
[1778148015949,43.76,80911.198,0.0,-0.99491,0.0,1.2316]
[1778148016114,43.76,80911.198,0.0,-0.99491,0.0,1.2316]
[1778148016202,43.76,80911.198,0.0,-0.99491,0.0,1.2316]
[1778148016515,43.76,80911.198,0.0,-0.99491,0.0,1.2316]
[1778148018724,43.76,80909.316,0.0,-0.99492,0.0,1.22995]
[1778148018729,43.76,80916.276,0.0,-0.99489,0.0,1.23607]
[1778148018949,43.76,80916.276,0.0,-0.99489,0.0,1.23607]
[1778148020336,43.76,80916.276,0.0,-0.99489,0.0,1.23607]
[1778148020450,43.76,80916.276,0.0,-0.99489,0.0,1.23607]
[1778148021550,43.76,80920.258,0.0,-0.99487,0.0,1.23958]
[1778148024110,43.76,80923.45,0.0,-0.99486,0.0,1.2424]
[1778148024200,43.76,80923.45,0.0,-0.99486,0.0,1.2424]
[1778148024571,43.76,80923.45,0.0,-0.99486,0.0,1.2424]
[1778148026369,43.76,80925.004,0.0,-0.99485,0.0,1.24377]
[1778148026450,43.76,80925.004,0.0,-0.99485,0.0,1.24377]
[1778148031620,43.76,80925.292,0.0,-0.99486,0.0,1.24318]
[1778148035646,43.76,80928.07,0.0,-0.99484,0.0,1.24564]
[1778148035700,43.76,80928.07,0.0,-0.99484,0.0,1.24564]
[1778148035746,43.76,80927.428,0.0,-0.99485,0.0,1.24507]
[1778148035777,43.76,80927.428,0.0,-0.99485,0.0,1.24507]
[1778148035952,43.76,80927.428,0.0,-0.99485,0.0,1.24507]
[1778148039490,43.76,80925.022,0.0,-0.99486,0.0,1.24294]
[1778148039699,43.76,80925.022,0.0,-0.99486,0.0,1.24294]
[1778148039726,43.76,80925.022,0.0,-0.99486,0.0,1.24294]
[1778148040683,43.76,80929.234,0.0,-0.99484,0.0,1.24667]
[1778148042869,43.76,80932.14,0.0,-0.99483,0.0,1.24925]
[1778148042952,43.76,80932.14,0.0,-0.99483,0.0,1.24925]
[1778148044711,43.76,80937.792,0.0,-0.9948,0.0,1.25428]
[1778148047318,43.76,80938.398,0.0,-0.9948,0.0,1.25482]
[1778148047379,43.76,80938.398,0.0,-0.9948,0.0,1.25482]
[1778148047450,43.76,80938.398,0.0,-0.9948,0.0,1.25482]
[1778148047734,43.76,80938.398,0.0,-0.9948,0.0,1.25482]
[1778148048740,43.76,80942.328,0.0,-0.99479,0.0,1.25833]
[1778148049747,43.76,80942.236,0.0,-0.99479,0.0,1.25825]
[1778148049794,43.76,80942.236,0.0,-0.99479,0.0,1.25825]
[1778148049911,43.76,80942.236,0.0,-0.99479,0.0,1.25825]
[1778148049950,43.76,80942.236,0.0,-0.99479,0.0,1.25825]
[1778148050754,43.76,80942.236,0.0,-0.99479,0.0,1.25825]
[1778148051762,43.76,80955.526,0.0,-0.99473,0.0,1.27018]
[1778148054773,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148054838,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148054950,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148055281,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148055450,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148055551,43.76,80952.16,0.0,-0.99475,0.0,1.26715]
[1778148060559,43.76,80953.356,0.0,-0.99474,0.0,1.26822]
[1778148060618,43.76,80953.356,0.0,-0.99474,0.0,1.26822]
[1778148060699,43.76,80953.356,0.0,-0.99474,0.0,1.26822]
[1778148060779,43.76,80953.164,0.0,-0.99474,0.0,1.26805]
[1778148065784,43.76,80953.806,0.0,-0.99474,0.0,1.26863]
[1778148067786,43.76,80957.652,0.0,-0.99472,0.0,1.2721]
[1778148068209,43.76,80957.652,0.0,-0.99472,0.0,1.2721]
[1778148068304,43.76,80957.652,0.0,-0.99472,0.0,1.2721]
[1778148068449,43.76,80957.652,0.0,-0.99472,0.0,1.2721]
[1778148068551,43.76,80957.652,0.0,-0.99472,0.0,1.2721]
[1778148069788,43.76,80961.19,0.0,-0.99471,0.0,1.27529]
[1778148071576,43.76,80961.918,0.0,-0.99471,0.0,1.27595]
[1778148071653,43.76,80961.918,0.0,-0.99471,0.0,1.27595]
[1778148071700,43.76,80961.918,0.0,-0.99471,0.0,1.27595]
[1778148071790,43.76,80964.884,0.0,-0.99469,0.0,1.27863]
[1778148072791,43.76,80968.624,0.0,-0.99468,0.0,1.28203]
[1778148076844,43.76,80970.858,0.0,-0.99467,0.0,1.28406]
[1778148076950,43.76,80970.858,0.0,-0.99467,0.0,1.28406]
[1778148077583,43.76,80970.858,0.0,-0.99467,0.0,1.28406]
[1778148077699,43.76,80970.858,0.0,-0.99467,0.0,1.28406]
[1778148077796,43.76,80968.194,0.0,-0.99468,0.0,1.28164]
[1778148082649,43.76,80966.606,0.0,-0.99469,0.0,1.28019]
[1778148082701,43.76,80966.606,0.0,-0.99469,0.0,1.28019]
[1778148082792,43.76,80966.606,0.0,-0.99469,0.0,1.28019]
[1778148082801,43.76,80966.552,0.0,-0.99469,0.0,1.28015]
[1778148082953,43.76,80966.552,0.0,-0.99469,0.0,1.28015]
[1778148088103,43.76,80967.476,0.0,-0.99468,0.0,1.28098]
[1778148088200,43.76,80967.476,0.0,-0.99468,0.0,1.28098]
[1778148088214,43.76,80967.476,0.0,-0.99468,0.0,1.28098]
[1778148088452,43.76,80967.476,0.0,-0.99468,0.0,1.28098]
[1778148088553,43.76,80967.476,0.0,-0.99468,0.0,1.28098]
[1778148093812,43.76,80969.01,0.0,-0.99468,0.0,1.28151]
[1778148097432,43.76,80970.906,0.0,-0.99467,0.0,1.28323]
[1778148097449,43.76,80970.906,0.0,-0.99467,0.0,1.28323]
[1778148097604,43.76,80970.906,0.0,-0.99467,0.0,1.28323]
[1778148097700,43.76,80970.906,0.0,-0.99467,0.0,1.28323]
[1778148097772,43.76,80970.906,0.0,-0.99467,0.0,1.28323]
[1778148102822,43.76,80969.098,0.0,-0.99468,0.0,1.28159]
[1778148104360,43.76,80969.008,0.0,-0.99468,0.0,1.28151]
[1778148104450,43.76,80969.008,0.0,-0.99468,0.0,1.28151]
[1778148104640,43.76,80969.008,0.0,-0.99468,0.0,1.28151]
[1778148104700,43.76,80969.008,0.0,-0.99468,0.0,1.28151]
[1778148104725,43.76,80969.008,0.0,-0.99468,0.0,1.28151]
[1778148105825,43.76,80973.61,0.0,-0.99466,0.0,1.28569]
[1778148106826,43.76,80977.652,0.0,-0.99464,0.0,1.28937]
[1778148109193,43.76,80979.838,0.0,-0.99463,0.0,1.29137]
[1778148109200,43.76,80979.838,0.0,-0.99463,0.0,1.29137]
[1778148109391,43.76,80979.838,0.0,-0.99463,0.0,1.29137]
[1778148109449,43.76,80979.838,0.0,-0.99463,0.0,1.29137]
[1778148109492,43.76,80979.838,0.0,-0.99463,0.0,1.29137]
[1778148110830,43.76,80984.742,0.0,-0.99461,0.0,1.29586]
[1778148115835,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148116572,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148116700,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148116750,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148116801,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148116950,43.76,80986.382,0.0,-0.99461,0.0,1.29736]
[1778148122842,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148123425,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148123449,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148123577,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148123699,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148123800,43.76,80991.46,0.0,-0.99459,0.0,1.30202]
[1778148124844,43.76,80984.422,0.0,-0.99462,0.0,1.29556]
[1778148129307,43.76,80987.774,0.0,-0.9946,0.0,1.29864]
[1778148134342,43.76,80986.146,0.0,-0.99461,0.0,1.29714]
[1778148137089,43.76,80985.686,0.0,-0.99461,0.0,1.29672]
[1778148137139,43.76,80985.686,0.0,-0.99461,0.0,1.29672]
[1778148137225,43.76,80985.686,0.0,-0.99461,0.0,1.29672]
[1778148138370,43.76,80985.686,0.0,-0.99461,0.0,1.29672]
[1778148142550,43.76,80985.022,0.0,-0.99461,0.0,1.29611]
[1778148142557,43.76,80985.022,0.0,-0.99461,0.0,1.29611]
[1778148142701,43.76,80985.022,0.0,-0.99461,0.0,1.29611]
[1778148142728,43.76,80985.022,0.0,-0.99461,0.0,1.29611]
[1778148144412,43.76,80980.58,0.0,-0.99463,0.0,1.29205]
[1778148147636,43.76,80981.49,0.0,-0.99463,0.0,1.29288]
[1778148147642,43.76,80981.49,0.0,-0.99463,0.0,1.29288]
[1778148147699,43.76,80981.49,0.0,-0.99463,0.0,1.29288]
[1778148147737,43.76,80981.49,0.0,-0.99463,0.0,1.29288]
[1778148152369,43.76,80978.806,0.0,-0.99464,0.0,1.28955]
[1778148152449,43.76,80978.806,0.0,-0.99464,0.0,1.28955]
[1778148152682,43.76,80978.806,0.0,-0.99464,0.0,1.28955]
[1778148152699,43.76,80978.806,0.0,-0.99464,0.0,1.28955]
[1778148152720,43.76,80978.806,0.0,-0.99464,0.0,1.28955]
[1778148153480,43.76,80974.376,0.0,-0.99466,0.0,1.28552]
[1778148155744,43.76,80973.382,0.0,-0.99466,0.0,1.28461]
[1778148155950,43.76,80973.382,0.0,-0.99466,0.0,1.28461]
[1778148157508,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148158613,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148158701,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148158711,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148159086,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148159199,43.76,80968.522,0.0,-0.99469,0.0,1.2802]
[1778148160529,43.76,80961.476,0.0,-0.99471,0.0,1.27382]
[1778148162946,43.76,80962.954,0.0,-0.99471,0.0,1.27516]
[1778148163131,43.76,80962.954,0.0,-0.99471,0.0,1.27516]
[1778148163200,43.76,80962.954,0.0,-0.99471,0.0,1.27516]
[1778148163552,43.76,80962.954,0.0,-0.99471,0.0,1.27516]
[1778148164557,43.76,80966.104,0.0,-0.9947,0.0,1.27801]
[1778148169592,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148170417,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148170449,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148170636,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148170699,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148170787,43.76,80964.876,0.0,-0.9947,0.0,1.27689]
[1778148173620,43.76,80961.72,0.0,-0.99471,0.0,1.27404]
[1778148174627,43.76,80958.116,0.0,-0.99473,0.0,1.27079]
[1778148176641,43.76,80955.07,0.0,-0.99474,0.0,1.26804]
[1778148177762,43.76,80955.07,0.0,-0.99474,0.0,1.26804]
[1778148177882,43.76,80955.07,0.0,-0.99474,0.0,1.26804]
[1778148177898,43.76,80954.084,0.0,-0.99474,0.0,1.26716]
[1778148177951,43.76,80954.084,0.0,-0.99474,0.0,1.26716]
[1778148178655,43.76,80954.084,0.0,-0.99474,0.0,1.26716]
[1778148180670,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148181213,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148181449,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148182700,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148182742,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148182951,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148183690,43.76,80957.966,0.0,-0.99473,0.0,1.27065]
[1778148186753,43.76,80959.572,0.0,-0.99472,0.0,1.2721]
[1778148186950,43.76,80959.572,0.0,-0.99472,0.0,1.2721]
[1778148192344,43.76,80957.394,0.0,-0.99473,0.0,1.27014]
[1778148192450,43.76,80957.394,0.0,-0.99473,0.0,1.27014]
[1778148192688,43.76,80957.394,0.0,-0.99473,0.0,1.27014]
[1778148192699,43.76,80957.394,0.0,-0.99473,0.0,1.27014]
[1778148192754,43.76,80957.394,0.0,-0.99473,0.0,1.27014]
[1778148195325,43.76,80959.746,0.0,-0.99472,0.0,1.27226]
[1778148195449,43.76,80959.746,0.0,-0.99472,0.0,1.27226]
[1778148196877,43.76,80959.746,0.0,-0.99472,0.0,1.27226]
[1778148196916,43.76,80959.742,0.0,-0.99472,0.0,1.27225]
[1778148196952,43.76,80959.742,0.0,-0.99472,0.0,1.27225]
[1778148197866,43.76,80959.742,0.0,-0.99472,0.0,1.27225]
[1778148198079,43.76,80959.742,0.0,-0.99472,0.0,1.27225]
[1778148198811,43.76,80959.742,0.0,-0.99472,0.0,1.27225]
[1778148199817,43.76,80967.024,0.0,-0.99469,0.0,1.27884]
[1778148200824,43.76,80989.164,0.0,-0.9946,0.0,1.29904]
[1778148201744,43.76,80989.164,0.0,-0.9946,0.0,1.29904]
[1778148201831,43.76,80989.164,0.0,-0.9946,0.0,1.29904]
[1778148202838,43.76,80984.918,0.0,-0.99462,0.0,1.29514]
[1778148207873,43.76,80985.832,0.0,-0.99461,0.0,1.29598]
[1778148212908,43.76,80983.246,0.0,-0.99463,0.0,1.29274]
[1778148214922,43.76,80990.508,0.0,-0.9946,0.0,1.29939]
[1778148218314,43.76,80991.104,0.0,-0.99459,0.0,1.29994]
[1778148218450,43.76,80991.104,0.0,-0.99459,0.0,1.29994]
[1778148218556,43.76,80991.104,0.0,-0.99459,0.0,1.29994]
[1778148218699,43.76,80991.104,0.0,-0.99459,0.0,1.29994]
[1778148218792,43.76,80991.104,0.0,-0.99459,0.0,1.29994]
[1778148222945,43.76,80988.03,0.0,-0.99461,0.0,1.29712]
[1778148223317,43.76,80988.03,0.0,-0.99461,0.0,1.29712]
[1778148223450,43.76,80988.03,0.0,-0.99461,0.0,1.29712]
[1778148224170,43.76,80988.03,0.0,-0.99461,0.0,1.29712]
[1778148224199,43.76,80988.03,0.0,-0.99461,0.0,1.29712]
[1778148224947,43.76,80987.322,0.0,-0.99461,0.0,1.29647]
[1778148228951,43.76,80979.476,0.0,-0.99464,0.0,1.28929]
[1778148229952,43.76,80971.7,0.0,-0.99468,0.0,1.28221]
[1778148230039,43.76,80971.7,0.0,-0.99468,0.0,1.28221]
[1778148230199,43.76,80971.7,0.0,-0.99468,0.0,1.28221]
[1778148235959,43.76,80972.558,0.0,-0.99467,0.0,1.28299]
[1778148237941,43.76,80972.558,0.0,-0.99467,0.0,1.28299]
[1778148237952,43.76,80972.558,0.0,-0.99467,0.0,1.28299]
[1778148237961,43.76,80972.582,0.0,-0.99467,0.0,1.28302]
[1778148238128,43.76,80972.582,0.0,-0.99467,0.0,1.28302]
[1778148238199,43.76,80972.582,0.0,-0.99467,0.0,1.28302]
[1778148242966,43.76,80964.428,0.0,-0.99471,0.0,1.27562]
[1778148247971,43.76,80962.4,0.0,-0.99471,0.0,1.27379]
[1778148252977,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148253622,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148253699,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148253740,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148254306,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148254448,43.76,80960.412,0.0,-0.99472,0.0,1.27199]
[1778148258983,43.76,80963.328,0.0,-0.99471,0.0,1.27463]
[1778148260724,43.76,80963.762,0.0,-0.99471,0.0,1.27502]
[1778148260949,43.76,80963.762,0.0,-0.99471,0.0,1.27502]
[1778148260985,43.76,80964.338,0.0,-0.99471,0.0,1.27554]
[1778148261104,43.76,80964.338,0.0,-0.99471,0.0,1.27554]
[1778148261199,43.76,80964.338,0.0,-0.99471,0.0,1.27554]
[1778148267991,43.76,80964.644,0.0,-0.9947,0.0,1.27582]
[1778148269559,43.76,80965.39,0.0,-0.9947,0.0,1.27649]
[1778148269700,43.76,80965.39,0.0,-0.9947,0.0,1.27649]
[1778148269764,43.76,80965.39,0.0,-0.9947,0.0,1.27649]
[1778148271073,43.76,80966.104,0.0,-0.9947,0.0,1.27714]
[1778148271201,43.76,80966.104,0.0,-0.9947,0.0,1.27714]
[1778148275956,43.76,80967.334,0.0,-0.9947,0.0,1.27739]
[1778148275999,43.76,80967.764,0.0,-0.9947,0.0,1.27778]
[1778148276200,43.76,80967.764,0.0,-0.9947,0.0,1.27778]
[1778148276432,43.76,80967.764,0.0,-0.9947,0.0,1.27778]
[1778148276448,43.76,80967.764,0.0,-0.9947,0.0,1.27778]
[1778148276527,43.76,80967.764,0.0,-0.9947,0.0,1.27778]
[1778148278001,43.76,80965.264,0.0,-0.99471,0.0,1.27551]
[1778148282127,43.76,80966.22,0.0,-0.9947,0.0,1.27638]
[1778148282199,43.76,80966.22,0.0,-0.9947,0.0,1.27638]
[1778148282983,43.76,80966.22,0.0,-0.9947,0.0,1.27638]
[1778148283007,43.76,80966.82,0.0,-0.9947,0.0,1.27692]
[1778148283202,43.76,80966.82,0.0,-0.9947,0.0,1.27692]
[1778148286980,43.76,80967.858,0.0,-0.99469,0.0,1.27786]
[1778148287011,43.76,80968.0,0.0,-0.99469,0.0,1.27799]
[1778148287199,43.76,80968.0,0.0,-0.99469,0.0,1.27799]
[1778148287657,43.76,80968.0,0.0,-0.99469,0.0,1.27799]
[1778148287700,43.76,80968.0,0.0,-0.99469,0.0,1.27799]
[1778148287801,43.76,80968.0,0.0,-0.99469,0.0,1.27799]
[1778148291081,43.76,80969.794,0.0,-0.99469,0.0,1.27962]
[1778148291200,43.76,80969.794,0.0,-0.99469,0.0,1.27962]
[1778148292016,43.76,80969.336,0.0,-0.99469,0.0,1.2792]
[1778148292365,43.76,80969.336,0.0,-0.99469,0.0,1.2792]
[1778148292449,43.76,80969.336,0.0,-0.99469,0.0,1.2792]
[1778148294481,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148295773,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148295949,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148296014,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148296109,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148296200,43.76,80971.078,0.0,-0.99468,0.0,1.28078]
[1778148300378,43.76,80972.296,0.0,-0.99468,0.0,1.28189]
[1778148300449,43.76,80972.296,0.0,-0.99468,0.0,1.28189]
[1778148305028,43.76,80973.98,0.0,-0.99467,0.0,1.28342]
[1778148310120,43.76,80973.86,0.0,-0.99467,0.0,1.28331]
[1778148310436,43.76,80973.86,0.0,-0.99467,0.0,1.28331]
[1778148310450,43.76,80973.86,0.0,-0.99467,0.0,1.28331]
[1778148311949,43.76,80973.86,0.0,-0.99467,0.0,1.28331]
[1778148311970,43.76,80973.86,0.0,-0.99467,0.0,1.28331]
[1778148317643,43.76,80973.498,0.0,-0.99467,0.0,1.28298]
[1778148322140,43.76,80975.11,0.0,-0.99466,0.0,1.28444]
[1778148322200,43.76,80975.11,0.0,-0.99466,0.0,1.28444]
[1778148325907,43.76,80975.154,0.0,-0.99466,0.0,1.28448]
[1778148325950,43.76,80975.154,0.0,-0.99466,0.0,1.28448]
[1778148329889,43.76,80976.808,0.0,-0.99466,0.0,1.28599]
[1778148329949,43.76,80976.808,0.0,-0.99466,0.0,1.28599]
[1778148330735,43.76,80972.75,0.0,-0.99467,0.0,1.2823]
[1778148331701,43.76,80972.75,0.0,-0.99467,0.0,1.2823]
[1778148331949,43.76,80972.75,0.0,-0.99467,0.0,1.2823]
[1778148332013,43.76,80972.75,0.0,-0.99468,0.0,1.28143]
[1778148337784,43.76,80974.248,0.0,-0.99467,0.0,1.28279]
[1778148343065,43.76,80975.478,0.0,-0.99467,0.0,1.28391]
[1778148347069,43.76,80971.342,0.0,-0.99468,0.0,1.28015]
[1778148348266,43.76,80971.342,0.0,-0.99468,0.0,1.28015]
[1778148348449,43.76,80971.342,0.0,-0.99468,0.0,1.28015]
[1778148353294,43.76,80967.686,0.0,-0.9947,0.0,1.27684]
[1778148353450,43.76,80967.686,0.0,-0.9947,0.0,1.27684]
[1778148353899,43.76,80967.686,0.0,-0.9947,0.0,1.27684]
[1778148358934,43.76,80966.272,0.0,-0.99471,0.0,1.27556]
[1778148363970,43.76,80966.536,0.0,-0.9947,0.0,1.2758]
[1778148369005,43.76,80964.526,0.0,-0.99471,0.0,1.27398]
[1778148374040,43.76,80962.046,0.0,-0.99472,0.0,1.27174]
[1778148379075,43.76,80964.496,0.0,-0.99471,0.0,1.27395]
[1778148384107,43.76,80964.174,0.0,-0.99471,0.0,1.27366]
[1778148389112,43.76,80964.612,0.0,-0.99471,0.0,1.27406]
[1778148394117,43.76,80964.138,0.0,-0.99472,0.0,1.27277]
[1778148399122,43.76,80964.43,0.0,-0.99472,0.0,1.27303]
[1778148404127,43.76,80960.316,0.0,-0.99473,0.0,1.26932]
[1778148409132,43.76,80960.798,0.0,-0.99473,0.0,1.26975]
[1778148414137,43.76,80956.824,0.0,-0.99475,0.0,1.26618]
[1778148419142,43.76,80957.226,0.0,-0.99475,0.0,1.26654]
[1778148424147,43.76,80957.772,0.0,-0.99474,0.0,1.26703]
[1778148429151,43.76,80960.078,0.0,-0.99473,0.0,1.2691]
[1778148434156,43.76,80961.17,0.0,-0.99473,0.0,1.27009]
[1778148439161,43.76,80961.842,0.0,-0.99473,0.0,1.27069]
[1778148444166,43.76,80961.85,0.0,-0.99473,0.0,1.2707]
[1778148450172,43.76,80961.88,0.0,-0.99473,0.0,1.27073]
[1778148455177,43.76,80961.966,0.0,-0.99473,0.0,1.26994]
[1778148460644,43.76,80961.642,0.0,-0.99473,0.0,1.26965]
[1778148467693,43.76,80961.576,0.0,-0.99473,0.0,1.26959]
[1778148472728,43.76,80961.52,0.0,-0.99473,0.0,1.26954]
[1778148477763,43.76,80961.982,0.0,-0.99473,0.0,1.26996]
[1778148478770,43.76,80965.164,0.0,-0.99472,0.0,1.27283]
[1778148479777,43.76,80976.568,0.0,-0.99467,0.0,1.28316]
[1778148484812,43.76,80978.726,0.0,-0.99466,0.0,1.28512]
[1778148485990,43.76,80978.726,0.0,-0.99466,0.0,1.28512]
[1778148487950,43.76,80978.726,0.0,-0.99466,0.0,1.28512]
[1778148488840,43.76,80984.624,0.0,-0.99464,0.0,1.2905]
[1778148492215,43.76,80979.566,0.0,-0.99466,0.0,1.28589]
[1778148494001,43.76,80979.566,0.0,-0.99466,0.0,1.28589]
[1778148494201,43.76,80979.566,0.0,-0.99466,0.0,1.28589]
[1778148494217,43.76,80979.82,0.0,-0.99466,0.0,1.28612]
[1778148500223,43.76,80977.054,0.0,-0.99467,0.0,1.2836]
[1778148505959,43.76,80979.28,0.0,-0.99466,0.0,1.28563]
[1778148508569,43.76,80978.388,0.0,-0.99466,0.0,1.28482]
[1778148508700,43.76,80978.388,0.0,-0.99466,0.0,1.28482]
[1778148514016,43.76,80976.772,0.0,-0.99467,0.0,1.28248]
[1778148517521,43.76,80976.856,0.0,-0.99467,0.0,1.28255]
[1778148517701,43.76,80976.856,0.0,-0.99467,0.0,1.28255]
[1778148517723,43.76,80976.856,0.0,-0.99467,0.0,1.28255]
[1778148517949,43.76,80976.856,0.0,-0.99467,0.0,1.28255]
[1778148518045,43.76,80976.856,0.0,-0.99467,0.0,1.28255]
[1778148523080,43.76,80977.608,0.0,-0.99467,0.0,1.28324]
[1778148523494,43.76,80977.608,0.0,-0.99467,0.0,1.28324]
[1778148523698,43.76,80977.608,0.0,-0.99467,0.0,1.28324]
[1778148529122,43.76,80977.01,0.0,-0.99467,0.0,1.28269]
[1778148530876,43.76,80975.62,0.0,-0.99468,0.0,1.28143]
[1778148530951,43.76,80975.62,0.0,-0.99468,0.0,1.28143]
[1778148531069,43.76,80975.62,0.0,-0.99468,0.0,1.28143]
[1778148531199,43.76,80975.62,0.0,-0.99468,0.0,1.28143]
[1778148531255,43.76,80975.536,0.0,-0.99468,0.0,1.28135]
[1778148537178,43.76,80974.59,0.0,-0.99468,0.0,1.28049]
[1778148538231,43.76,80974.59,0.0,-0.99468,0.0,1.28049]
[1778148538450,43.76,80974.2,0.0,-0.99468,0.0,1.28014]
[1778148543220,43.76,80972.846,0.0,-0.99469,0.0,1.27891]
[1778148544227,43.76,80966.056,0.0,-0.99472,0.0,1.27277]
[1778148545234,43.76,80959.122,0.0,-0.99475,0.0,1.26652]
[1778148546779,43.76,80959.474,0.0,-0.99474,0.0,1.26684]
[1778148546949,43.76,80959.474,0.0,-0.99474,0.0,1.26684]
[1778148547365,43.76,80959.474,0.0,-0.99474,0.0,1.26684]
[1778148547449,43.76,80959.474,0.0,-0.99474,0.0,1.26684]
[1778148548255,43.76,80959.474,0.0,-0.99474,0.0,1.26684]
[1778148552171,43.76,80962.012,0.0,-0.99473,0.0,1.26912]
[1778148552200,43.76,80962.012,0.0,-0.99473,0.0,1.26912]
[1778148557278,43.76,80963.442,0.0,-0.99473,0.0,1.27041]
[1778148562283,43.76,80965.346,0.0,-0.99472,0.0,1.27213]
[1778148565705,43.76,80965.388,0.0,-0.99472,0.0,1.27216]
[1778148565895,43.76,80965.388,0.0,-0.99472,0.0,1.27216]
[1778148565950,43.76,80965.388,0.0,-0.99472,0.0,1.27216]
[1778148565997,43.76,80965.388,0.0,-0.99472,0.0,1.27216]
[1778148571292,43.76,80968.794,0.0,-0.99471,0.0,1.27438]
[1778148576297,43.76,80969.902,0.0,-0.9947,0.0,1.27538]
[1778148579748,43.76,80969.734,0.0,-0.9947,0.0,1.27523]
[1778148579950,43.76,80969.734,0.0,-0.9947,0.0,1.27523]
[1778148580645,43.76,80969.734,0.0,-0.9947,0.0,1.27523]
[1778148580699,43.76,80969.734,0.0,-0.9947,0.0,1.27523]
[1778148581302,43.76,80969.716,0.0,-0.9947,0.0,1.27521]
[1778148586307,43.76,80971.41,0.0,-0.9947,0.0,1.27674]
[1778148586615,43.76,80971.41,0.0,-0.9947,0.0,1.27674]
[1778148586700,43.76,80971.41,0.0,-0.9947,0.0,1.27674]
[1778148592313,43.76,80971.024,0.0,-0.9947,0.0,1.27639]
[1778148593314,43.76,80966.356,0.0,-0.99472,0.0,1.27217]
[1778148595316,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148595562,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148595700,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148595748,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148595951,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148596052,43.76,80961.424,0.0,-0.99474,0.0,1.26773]
[1778148601322,43.76,80961.01,0.0,-0.99474,0.0,1.26736]
[1778148606327,43.76,80961.25,0.0,-0.99474,0.0,1.26757]
[1778148606983,43.76,80961.25,0.0,-0.99474,0.0,1.26757]
[1778148607201,43.76,80961.25,0.0,-0.99474,0.0,1.26757]
[1778148612331,43.76,80962.0,0.0,-0.99474,0.0,1.26825]
[1778148614955,43.76,80960.132,0.0,-0.99474,0.0,1.26657]
[1778148615200,43.76,80960.132,0.0,-0.99474,0.0,1.26657]
[1778148615271,43.76,80960.132,0.0,-0.99474,0.0,1.26657]
[1778148615372,43.76,80960.132,0.0,-0.99474,0.0,1.26657]
[1778148615449,43.76,80960.132,0.0,-0.99474,0.0,1.26657]
[1778148621410,43.76,80955.456,0.0,-0.99476,0.0,1.26237]
[1778148626415,43.76,80956.292,0.0,-0.99476,0.0,1.26312]
[1778148629418,43.76,80946.522,0.0,-0.9948,0.0,1.25437]
[1778148629649,43.76,80946.522,0.0,-0.9948,0.0,1.25437]
[1778148629699,43.76,80946.522,0.0,-0.9948,0.0,1.25437]
[1778148635424,43.76,80947.396,0.0,-0.9948,0.0,1.2543]
[1778148640289,43.76,80948.378,0.0,-0.9948,0.0,1.25517]
[1778148640390,43.76,80948.378,0.0,-0.9948,0.0,1.25517]
[1778148640449,43.76,80948.378,0.0,-0.9948,0.0,1.25517]
[1778148640873,43.76,80948.378,0.0,-0.9948,0.0,1.25517]
[1778148640948,43.76,80948.378,0.0,-0.9948,0.0,1.25517]
[1778148647436,43.76,80951.256,0.0,-0.99478,0.0,1.25775]
[1778148651543,43.76,80952.506,0.0,-0.99478,0.0,1.25886]
[1778148651616,43.76,80952.506,0.0,-0.99478,0.0,1.25886]
[1778148651699,43.76,80952.506,0.0,-0.99478,0.0,1.25886]
[1778148652442,43.76,80951.814,0.0,-0.99478,0.0,1.25824]
[1778148657447,43.76,80949.22,0.0,-0.99479,0.0,1.25593]
[1778148663063,43.76,80952.898,0.0,-0.99478,0.0,1.25921]
[1778148664433,43.76,80952.898,0.0,-0.99478,0.0,1.25921]
[1778148664449,43.76,80952.898,0.0,-0.99478,0.0,1.25921]
[1778148664800,43.76,80950.196,0.0,-0.99479,0.0,1.2568]
[1778148664952,43.76,80950.196,0.0,-0.99479,0.0,1.2568]
[1778148665077,43.76,80950.196,0.0,-0.99479,0.0,1.2568]
[1778148667457,43.76,80944.672,0.0,-0.99481,0.0,1.25187]
[1778148672430,43.76,80946.644,0.0,-0.9948,0.0,1.25363]
[1778148672448,43.76,80946.644,0.0,-0.9948,0.0,1.25363]
[1778148678468,43.76,80946.744,0.0,-0.9948,0.0,1.25372]
[1778148680565,43.76,80947.048,0.0,-0.9948,0.0,1.25399]
[1778148680699,43.76,80947.048,0.0,-0.9948,0.0,1.25399]
[1778148681319,43.76,80947.048,0.0,-0.9948,0.0,1.25399]
[1778148681450,43.76,80947.048,0.0,-0.9948,0.0,1.25399]
[1778148681471,43.76,80947.156,0.0,-0.9948,0.0,1.25408]
[1778148685737,43.76,80946.416,0.0,-0.9948,0.0,1.25342]
[1778148685949,43.76,80946.416,0.0,-0.9948,0.0,1.25342]
[1778148691347,43.76,80946.868,0.0,-0.9948,0.0,1.25383]
[1778148691450,43.76,80946.868,0.0,-0.9948,0.0,1.25383]
[1778148691560,43.76,80949.004,0.0,-0.9948,0.0,1.25488]
[1778148691701,43.76,80949.004,0.0,-0.9948,0.0,1.25488]
[1778148692272,43.76,80949.004,0.0,-0.9948,0.0,1.25488]
[1778148697307,43.76,80949.86,0.0,-0.99479,0.0,1.25564]
[1778148698322,43.76,80949.86,0.0,-0.99479,0.0,1.25564]
[1778148698449,43.76,80949.86,0.0,-0.99479,0.0,1.25564]
[1778148703493,43.76,80946.006,0.0,-0.99481,0.0,1.2522]
[1778148709506,43.76,80947.2,0.0,-0.9948,0.0,1.25327]
[1778148709699,43.76,80948.396,0.0,-0.9948,0.0,1.25433]
[1778148710009,43.76,80948.396,0.0,-0.9948,0.0,1.25433]
[1778148710201,43.76,80948.396,0.0,-0.9948,0.0,1.25433]
[1778148710398,43.76,80948.396,0.0,-0.9948,0.0,1.25433]
[1778148711428,43.76,80948.396,0.0,-0.9948,0.0,1.25433]
[1778148712414,43.76,80948.114,0.0,-0.9948,0.0,1.25408]
[1778148713421,43.76,80940.154,0.0,-0.99483,0.0,1.247]
[1778148714428,43.76,80933.898,0.0,-0.99486,0.0,1.24145]
[1778148714933,43.76,80933.898,0.0,-0.99486,0.0,1.24145]
[1778148716444,43.76,80929.702,0.0,-0.99488,0.0,1.23775]
[1778148720509,43.76,80924.262,0.0,-0.9949,0.0,1.23295]
[1778148724500,43.76,80920.574,0.0,-0.99491,0.0,1.22971]
[1778148727517,43.76,80916.24,0.0,-0.99493,0.0,1.22591]
[1778148730520,43.76,80911.568,0.0,-0.99495,0.0,1.22183]
[1778148732118,43.76,80909.248,0.0,-0.99496,0.0,1.21981]
[1778148732199,43.76,80909.248,0.0,-0.99496,0.0,1.21981]
[1778148732378,43.76,80909.248,0.0,-0.99496,0.0,1.21981]
[1778148732450,43.76,80909.248,0.0,-0.99496,0.0,1.21981]
[1778148732522,43.76,80908.62,0.0,-0.99496,0.0,1.21926]
[1778148737527,43.76,80905.504,0.0,-0.99497,0.0,1.21655]
[1778148738528,43.76,80895.09,0.0,-0.99501,0.0,1.20752]
[1778148739529,43.76,80884.95,0.0,-0.99505,0.0,1.19878]
[1778148740530,43.76,80879.226,0.0,-0.99508,0.0,1.19387]
[1778148744947,43.76,80876.38,0.0,-0.99509,0.0,1.19144]
[1778148745200,43.76,80876.38,0.0,-0.99509,0.0,1.19144]
[1778148750540,43.76,80873.76,0.0,-0.9951,0.0,1.1892]
[1778148752542,43.76,80868.936,0.0,-0.99512,0.0,1.18427]
[1778148754544,43.76,80864.3,0.0,-0.99514,0.0,1.18033]
[1778148755545,43.76,80851.774,0.0,-0.99518,0.0,1.16975]
[1778148756546,43.76,80847.428,0.0,-0.9952,0.0,1.1661]
[1778148759549,43.76,80833.286,0.0,-0.99525,0.0,1.15427]
[1778148760550,43.76,80822.708,0.0,-0.99529,0.0,1.1455]
[1778148761551,43.76,80826.92,0.0,-0.99528,0.0,1.14899]
[1778148762552,43.76,80841.454,0.0,-0.99522,0.0,1.16109]
[1778148767557,43.76,80839.284,0.0,-0.99523,0.0,1.15928]
[1778148769562,43.76,80844.834,0.0,-0.99521,0.0,1.16392]
[1778148770563,43.76,80849.76,0.0,-0.99519,0.0,1.16805]
[1778148771113,43.76,80849.76,0.0,-0.99519,0.0,1.16805]
[1778148771202,43.76,80849.76,0.0,-0.99519,0.0,1.16805]
[1778148772565,43.76,80854.21,0.0,-0.99518,0.0,1.1718]
[1778148773566,43.76,80862.248,0.0,-0.99514,0.0,1.17859]
[1778148774567,43.76,80866.972,0.0,-0.99513,0.0,1.1826]
[1778148776569,43.76,80872.502,0.0,-0.9951,0.0,1.1873]
[1778148778351,43.76,80874.742,0.0,-0.9951,0.0,1.18921]
[1778148778449,43.76,80874.742,0.0,-0.9951,0.0,1.18921]
[1778148778887,43.76,80874.742,0.0,-0.9951,0.0,1.18921]
[1778148778949,43.76,80874.742,0.0,-0.9951,0.0,1.18921]
[1778148779050,43.76,80874.742,0.0,-0.9951,0.0,1.18921]
[1778148780573,43.76,80878.92,0.0,-0.99508,0.0,1.19278]
[1778148781574,43.76,80875.074,0.0,-0.9951,0.0,1.1895]
[1778148782575,43.76,80862.706,0.0,-0.99514,0.0,1.17898]
[1778148783374,43.76,80862.706,0.0,-0.99514,0.0,1.17898]
[1778148783449,43.76,80862.706,0.0,-0.99514,0.0,1.17898]
[1778148785578,43.76,80866.362,0.0,-0.99513,0.0,1.18208]
[1778148787580,43.76,80870.324,0.0,-0.99511,0.0,1.18545]
[1778148789687,43.76,80869.822,0.0,-0.99512,0.0,1.18502]
[1778148789699,43.76,80869.822,0.0,-0.99512,0.0,1.18502]
[1778148789936,43.76,80869.822,0.0,-0.99512,0.0,1.18502]
[1778148789949,43.76,80869.822,0.0,-0.99512,0.0,1.18502]
[1778148790583,43.76,80869.672,0.0,-0.99512,0.0,1.18489]
[1778148796589,43.76,80873.232,0.0,-0.9951,0.0,1.18793]
[1778148799072,43.76,80872.802,0.0,-0.9951,0.0,1.18756]
[1778148799200,43.76,80872.802,0.0,-0.9951,0.0,1.18756]
[1778148802971,43.76,80873.968,0.0,-0.9951,0.0,1.18855]
[1778148803199,43.76,80873.968,0.0,-0.9951,0.0,1.18855]
[1778148803374,43.76,80873.968,0.0,-0.9951,0.0,1.18855]
[1778148803448,43.76,80873.968,0.0,-0.9951,0.0,1.18855]
[1778148803476,43.76,80873.968,0.0,-0.9951,0.0,1.18855]
[1778148804061,43.76,80881.734,0.0,-0.99507,0.0,1.19519]
[1778148809096,43.76,80884.01,0.0,-0.99506,0.0,1.19715]
[1778148810853,43.76,80883.994,0.0,-0.99506,0.0,1.19713]
[1778148810949,43.76,80883.994,0.0,-0.99506,0.0,1.19713]
[1778148813099,43.76,80883.73,0.0,-0.99506,0.0,1.19608]
[1778148813200,43.76,80883.73,0.0,-0.99506,0.0,1.19608]
[1778148813301,43.76,80883.73,0.0,-0.99506,0.0,1.19608]
[1778148814131,43.76,80876.802,0.0,-0.99509,0.0,1.19015]
[1778148816424,43.76,80875.4,0.0,-0.9951,0.0,1.18895]
[1778148816449,43.76,80875.4,0.0,-0.9951,0.0,1.18895]
[1778148820173,43.76,80879.694,0.0,-0.99508,0.0,1.19262]
[1778148820653,43.76,80879.694,0.0,-0.99508,0.0,1.19262]
[1778148820700,43.76,80879.694,0.0,-0.99508,0.0,1.19262]
[1778148820948,43.76,80879.694,0.0,-0.99508,0.0,1.19262]
[1778148821180,43.76,80879.694,0.0,-0.99508,0.0,1.19262]
[1778148822187,43.76,80884.474,0.0,-0.99506,0.0,1.19672]
[1778148827222,43.76,80882.664,0.0,-0.99507,0.0,1.19516]
[1778148829397,43.76,80882.542,0.0,-0.99507,0.0,1.19506]
[1778148829449,43.76,80882.542,0.0,-0.99507,0.0,1.19506]
[1778148835628,43.76,80883.576,0.0,-0.99507,0.0,1.19595]
[1778148841321,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148842260,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148842449,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148842990,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148843203,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148843334,43.76,80883.496,0.0,-0.99507,0.0,1.19588]
[1778148848157,43.76,80886.466,0.0,-0.99505,0.0,1.19843]
[1778148848590,43.76,80886.466,0.0,-0.99505,0.0,1.19843]
[1778148848646,43.76,80890.598,0.0,-0.99504,0.0,1.20198]
[1778148850384,43.76,80894.298,0.0,-0.99502,0.0,1.20517]
[1778148854722,43.76,80894.362,0.0,-0.99502,0.0,1.20523]
[1778148854950,43.76,80894.362,0.0,-0.99502,0.0,1.20523]
[1778148856167,43.76,80894.362,0.0,-0.99502,0.0,1.20523]
[1778148856199,43.76,80894.362,0.0,-0.99502,0.0,1.20523]
[1778148856425,43.76,80894.362,0.0,-0.99502,0.0,1.20523]
[1778148859625,43.76,80893.852,0.0,-0.99502,0.0,1.20479]
[1778148859699,43.76,80896.608,0.0,-0.99501,0.0,1.20717]
[1778148864481,43.76,80893.074,0.0,-0.99503,0.0,1.20411]
[1778148866139,43.76,80892.094,0.0,-0.99503,0.0,1.20327]
[1778148866201,43.76,80892.094,0.0,-0.99503,0.0,1.20327]
[1778148866494,43.76,80892.094,0.0,-0.99503,0.0,1.20327]
[1778148866495,43.76,80892.094,0.0,-0.99503,0.0,1.20327]
[1778148866699,43.76,80892.094,0.0,-0.99503,0.0,1.20327]
[1778148869604,43.76,80893.93,0.0,-0.99502,0.0,1.20485]
[1778148869667,43.76,80898.426,0.0,-0.99501,0.0,1.20874]
[1778148869699,43.76,80898.426,0.0,-0.99501,0.0,1.20874]
[1778148875558,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148876308,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148876448,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148877345,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148877449,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148877572,43.76,80898.054,0.0,-0.99501,0.0,1.20758]
[1778148878579,43.76,80893.594,0.0,-0.99503,0.0,1.20373]
[1778148883614,43.76,80892.554,0.0,-0.99503,0.0,1.20284]
[1778148887808,43.76,80891.386,0.0,-0.99504,0.0,1.20183]
[1778148887949,43.76,80891.386,0.0,-0.99504,0.0,1.20183]
[1778148891670,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148892368,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148892454,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148893464,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148893684,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148893700,43.76,80890.476,0.0,-0.99504,0.0,1.20105]
[1778148895694,43.76,80880.096,0.0,-0.99508,0.0,1.19214]
[1778148900699,43.76,80880.274,0.0,-0.99508,0.0,1.19229]
[1778148901496,43.76,80880.274,0.0,-0.99508,0.0,1.19229]
[1778148901698,43.76,80880.274,0.0,-0.99508,0.0,1.19229]
[1778148905290,43.76,80880.302,0.0,-0.99508,0.0,1.19232]
[1778148905449,43.76,80880.302,0.0,-0.99508,0.0,1.19232]
[1778148905551,43.76,80880.302,0.0,-0.99508,0.0,1.19232]
[1778148905895,43.76,80880.302,0.0,-0.99508,0.0,1.19232]
[1778148905950,43.76,80880.302,0.0,-0.99508,0.0,1.19232]
[1778148906711,43.76,80889.526,0.0,-0.99505,0.0,1.20023]
[1778148909561,43.76,80888.13,0.0,-0.99505,0.0,1.19903]
[1778148909698,43.76,80888.13,0.0,-0.99505,0.0,1.19903]
[1778148912717,43.76,80882.588,0.0,-0.99507,0.0,1.19427]
[1778148915990,43.76,80882.222,0.0,-0.99507,0.0,1.19396]
[1778148916199,43.76,80882.222,0.0,-0.99507,0.0,1.19396]
[1778148916257,43.76,80882.222,0.0,-0.99507,0.0,1.19396]
[1778148921726,43.76,80882.548,0.0,-0.99507,0.0,1.19424]
[1778148926731,43.76,80881.688,0.0,-0.99508,0.0,1.1935]
[1778148927412,43.76,80881.688,0.0,-0.99508,0.0,1.1935]
[1778148927448,43.76,80881.688,0.0,-0.99508,0.0,1.1935]
[1778148930735,43.76,80876.58,0.0,-0.9951,0.0,1.18914]
[1778148931736,43.76,80868.996,0.0,-0.99513,0.0,1.18186]
[1778148932093,43.76,80868.996,0.0,-0.99513,0.0,1.18186]
[1778148932207,43.76,80868.996,0.0,-0.99513,0.0,1.18186]
[1778148933616,43.76,80868.996,0.0,-0.99513,0.0,1.18186]
[1778148933702,43.76,80868.996,0.0,-0.99513,0.0,1.18186]
[1778148933738,43.76,80870.588,0.0,-0.99512,0.0,1.18321]
[1778148938743,43.76,80870.77,0.0,-0.99512,0.0,1.18337]
[1778148939530,43.76,80870.77,0.0,-0.99512,0.0,1.18337]
[1778148939699,43.76,80870.77,0.0,-0.99512,0.0,1.18337]
[1778148943748,43.76,80874.434,0.0,-0.99511,0.0,1.18648]
[1778148948753,43.76,80874.94,0.0,-0.99511,0.0,1.18692]
[1778148953758,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148954271,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148954449,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148955068,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148955204,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148955276,43.76,80875.062,0.0,-0.99511,0.0,1.18702]
[1778148960360,43.76,80876.806,0.0,-0.9951,0.0,1.18851]
[1778148960448,43.76,80876.806,0.0,-0.9951,0.0,1.18851]
[1778148964467,43.76,80877.2,0.0,-0.9951,0.0,1.18884]
[1778148964699,43.76,80877.2,0.0,-0.9951,0.0,1.18884]
[1778148964769,43.76,80876.926,0.0,-0.9951,0.0,1.18861]
[1778148965110,43.76,80876.926,0.0,-0.9951,0.0,1.18861]
[1778148965201,43.76,80876.926,0.0,-0.9951,0.0,1.18861]
[1778148967576,43.76,80877.606,0.0,-0.9951,0.0,1.18919]
[1778148967701,43.76,80877.606,0.0,-0.9951,0.0,1.18919]
[1778148967772,43.76,80882.7,0.0,-0.99508,0.0,1.19354]
[1778148969214,43.76,80886.842,0.0,-0.99506,0.0,1.1971]
[1778148973242,43.76,80886.89,0.0,-0.99506,0.0,1.19714]
[1778148974249,43.76,80901.466,0.0,-0.995,0.0,1.2097]
[1778148975256,43.76,80910.558,0.0,-0.99497,0.0,1.2176]
[1778148976436,43.76,80910.558,0.0,-0.99497,0.0,1.2176]
[1778148976448,43.76,80910.558,0.0,-0.99497,0.0,1.2176]
[1778148982305,43.76,80908.764,0.0,-0.99497,0.0,1.21604]
[1778148983714,43.76,80908.764,0.0,-0.99497,0.0,1.21604]
[1778148983948,43.76,80909.95,0.0,-0.99497,0.0,1.21707]
[1778148986826,43.76,80908.016,0.0,-0.99498,0.0,1.21538]
[1778148986949,43.76,80908.016,0.0,-0.99498,0.0,1.21538]
[1778148987340,43.76,80908.016,0.0,-0.99498,0.0,1.21538]
[1778148988957,43.76,80907.55,0.0,-0.99498,0.0,1.21498]
[1778148989199,43.76,80907.55,0.0,-0.99498,0.0,1.21498]
[1778148990987,43.76,80907.896,0.0,-0.99498,0.0,1.21528]
[1778148991199,43.76,80907.896,0.0,-0.99498,0.0,1.21528]
[1778148991614,43.76,80907.896,0.0,-0.99498,0.0,1.21528]
[1778148991699,43.76,80907.896,0.0,-0.99498,0.0,1.21528]
[1778148991796,43.76,80907.858,0.0,-0.99498,0.0,1.21441]
[1778148993382,43.76,80912.102,0.0,-0.99496,0.0,1.2181]
[1778148994170,43.76,80912.102,0.0,-0.99496,0.0,1.2181]
[1778148994199,43.76,80912.102,0.0,-0.99496,0.0,1.2181]
[1778148995396,43.76,80906.65,0.0,-0.99498,0.0,1.21336]
[1778148997726,43.76,80905.006,0.0,-0.99499,0.0,1.21194]
[1778148997777,43.76,80905.006,0.0,-0.99499,0.0,1.21194]
[1778148997949,43.76,80905.006,0.0,-0.99499,0.0,1.21194]
[1778148998897,43.76,80905.006,0.0,-0.99499,0.0,1.21194]
[1778148998948,43.76,80905.006,0.0,-0.99499,0.0,1.21194]
[1778149001930,43.76,80903.584,0.0,-0.995,0.0,1.2107]
[1778149001949,43.76,80903.584,0.0,-0.995,0.0,1.2107]
[1778149003808,43.76,80900.238,0.0,-0.99501,0.0,1.20781]
[1778149009495,43.76,80901.196,0.0,-0.99501,0.0,1.20863]
[1778149011245,43.76,80901.112,0.0,-0.99501,0.0,1.20856]
[1778149011449,43.76,80901.112,0.0,-0.99501,0.0,1.20856]
[1778149011544,43.76,80901.112,0.0,-0.99501,0.0,1.20856]
[1778149016544,43.76,80900.126,0.0,-0.99501,0.0,1.20771]
[1778149021579,43.76,80903.18,0.0,-0.995,0.0,1.21035]
[1778149026614,43.76,80902.554,0.0,-0.995,0.0,1.20981]
[1778149029635,43.76,80906.362,0.0,-0.99499,0.0,1.21311]
[1778149031653,43.76,80911.03,0.0,-0.99497,0.0,1.21717]
[1778149033667,43.76,80913.128,0.0,-0.99496,0.0,1.219]
[1778149034674,43.76,80921.256,0.0,-0.99493,0.0,1.2261]
[1778149037696,43.76,80929.544,0.0,-0.99489,0.0,1.23337]
[1778149040788,43.76,80930.566,0.0,-0.99489,0.0,1.23427]
[1778149042702,43.76,80928.474,0.0,-0.9949,0.0,1.23243]
[1778149043577,43.76,80928.474,0.0,-0.9949,0.0,1.23243]
[1778149043699,43.76,80928.474,0.0,-0.9949,0.0,1.23243]
[1778149043738,43.76,80928.474,0.0,-0.9949,0.0,1.23243]
[1778149044745,43.76,80919.812,0.0,-0.99493,0.0,1.22483]
[1778149046759,43.76,80912.49,0.0,-0.99496,0.0,1.21844]
[1778149047768,43.76,80909.202,0.0,-0.99497,0.0,1.21558]
[1778149047943,43.76,80909.202,0.0,-0.99497,0.0,1.21558]
[1778149047950,43.76,80909.202,0.0,-0.99497,0.0,1.21558]
[1778149052931,43.76,80910.214,0.0,-0.99497,0.0,1.21562]
[1778149052948,43.76,80910.214,0.0,-0.99497,0.0,1.21562]
[1778149053583,43.76,80910.214,0.0,-0.99497,0.0,1.21562]
[1778149053700,43.76,80910.214,0.0,-0.99497,0.0,1.21562]
[1778149053810,43.76,80910.214,0.0,-0.99497,0.0,1.21562]
[1778149058862,43.76,80909.882,0.0,-0.99498,0.0,1.21533]
[1778149062869,43.76,80914.106,0.0,-0.99496,0.0,1.21901]
[1778149062956,43.76,80914.106,0.0,-0.99496,0.0,1.21901]
[1778149063198,43.76,80914.106,0.0,-0.99496,0.0,1.21901]
[1778149063870,43.76,80913.856,0.0,-0.99496,0.0,1.21879]
[1778149064143,43.76,80913.856,0.0,-0.99496,0.0,1.21879]
[1778149064199,43.76,80913.856,0.0,-0.99496,0.0,1.21879]
[1778149069876,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149070059,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149070202,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149070303,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149071202,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149071450,43.76,80915.974,0.0,-0.99495,0.0,1.22064]
[1778149076883,43.76,80916.092,0.0,-0.99495,0.0,1.22074]
[1778149080472,43.76,80915.988,0.0,-0.99495,0.0,1.22065]
[1778149080699,43.76,80915.988,0.0,-0.99495,0.0,1.22065]
[1778149080800,43.76,80915.988,0.0,-0.99495,0.0,1.22065]
[1778149082618,43.76,80916.562,0.0,-0.99495,0.0,1.22115]
[1778149082699,43.76,80916.562,0.0,-0.99495,0.0,1.22115]
[1778149087893,43.76,80915.526,0.0,-0.99495,0.0,1.22025]
[1778149093243,43.76,80915.272,0.0,-0.99495,0.0,1.22003]
[1778149093450,43.76,80915.272,0.0,-0.99495,0.0,1.22003]
[1778149095900,43.76,80900.058,0.0,-0.99501,0.0,1.20682]
[1778149096901,43.76,80894.44,0.0,-0.99504,0.0,1.20197]
[1778149098679,43.76,80894.612,0.0,-0.99504,0.0,1.20212]
[1778149098701,43.76,80894.612,0.0,-0.99504,0.0,1.20212]
[1778149099904,43.76,80897.744,0.0,-0.99502,0.0,1.20482]
[1778149103602,43.76,80899.352,0.0,-0.99502,0.0,1.20621]
[1778149103700,43.76,80899.352,0.0,-0.99502,0.0,1.20621]
[1778149103703,43.76,80899.352,0.0,-0.99502,0.0,1.20621]
[1778149106055,43.76,80901.522,0.0,-0.99501,0.0,1.20808]
[1778149106200,43.76,80901.522,0.0,-0.99501,0.0,1.20808]
[1778149111916,43.76,80902.522,0.0,-0.99501,0.0,1.20812]
[1778149114811,43.76,80902.928,0.0,-0.99501,0.0,1.20847]
[1778149114912,43.76,80902.928,0.0,-0.99501,0.0,1.20847]
[1778149114949,43.76,80902.928,0.0,-0.99501,0.0,1.20847]
[1778149115833,43.76,80902.928,0.0,-0.99501,0.0,1.20847]
[1778149115949,43.76,80902.956,0.0,-0.99501,0.0,1.20849]
[1778149118923,43.76,80894.602,0.0,-0.99504,0.0,1.20128]
[1778149120165,43.76,80892.038,0.0,-0.99505,0.0,1.19907]
[1778149120200,43.76,80892.038,0.0,-0.99505,0.0,1.19907]
[1778149120926,43.76,80885.896,0.0,-0.99507,0.0,1.1938]
[1778149121308,43.76,80885.896,0.0,-0.99507,0.0,1.1938]
[1778149121450,43.76,80885.896,0.0,-0.99507,0.0,1.1938]
[1778149126932,43.76,80884.784,0.0,-0.99508,0.0,1.19285]
[1778149131937,43.76,80885.968,0.0,-0.99507,0.0,1.19387]
[1778149133861,43.76,80886.724,0.0,-0.99507,0.0,1.19451]
[1778149133910,43.76,80886.724,0.0,-0.99507,0.0,1.19451]
[1778149133950,43.76,80886.724,0.0,-0.99507,0.0,1.19451]
[1778149134940,43.76,80895.288,0.0,-0.99504,0.0,1.20187]
[1778149135723,43.76,80895.288,0.0,-0.99504,0.0,1.20187]
[1778149135949,43.76,80895.288,0.0,-0.99504,0.0,1.20187]
[1778149141422,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149142702,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149142802,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149143436,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149144272,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149144449,43.76,80894.782,0.0,-0.99504,0.0,1.20144]
[1778149146457,43.76,80890.996,0.0,-0.99505,0.0,1.19818]
[1778149147464,43.76,80887.452,0.0,-0.99507,0.0,1.19514]
[1778149152500,43.76,80887.404,0.0,-0.99507,0.0,1.1951]
[1778149157535,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149158511,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149158699,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149158718,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149159836,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149159952,43.76,80889.44,0.0,-0.99506,0.0,1.19684]
[1778149159965,43.76,80872.338,0.0,-0.99513,0.0,1.18224]
[1778149164584,43.76,80874.238,0.0,-0.99512,0.0,1.18385]
[1778149165792,43.76,80874.238,0.0,-0.99512,0.0,1.18385]
[1778149165948,43.76,80874.238,0.0,-0.99512,0.0,1.18385]
[1778149165971,43.76,80891.258,0.0,-0.99505,0.0,1.1984]
[1778149167374,43.76,80891.258,0.0,-0.99505,0.0,1.1984]
[1778149167449,43.76,80891.258,0.0,-0.99505,0.0,1.1984]
[1778149168612,43.76,80894.466,0.0,-0.99504,0.0,1.20116]
[1778149173647,43.76,80894.198,0.0,-0.99504,0.0,1.2001]
[1778149175711,43.76,80894.23,0.0,-0.99504,0.0,1.20013]
[1778149175950,43.76,80894.23,0.0,-0.99504,0.0,1.20013]
[1778149175981,43.76,80895.098,0.0,-0.99504,0.0,1.20088]
[1778149177423,43.76,80895.098,0.0,-0.99504,0.0,1.20088]
[1778149177449,43.76,80895.098,0.0,-0.99504,0.0,1.20088]
[1778149182988,43.76,80894.1,0.0,-0.99504,0.0,1.20002]
[1778149184457,43.76,80894.1,0.0,-0.99504,0.0,1.20002]
[1778149184699,43.76,80894.1,0.0,-0.99504,0.0,1.20002]
[1778149184725,43.76,80894.1,0.0,-0.99504,0.0,1.20002]
[1778149185964,43.76,80894.1,0.0,-0.99504,0.0,1.20002]
[1778149186200,43.76,80893.008,0.0,-0.99505,0.0,1.19908]
[1778149190155,43.76,80891.724,0.0,-0.99505,0.0,1.19798]
[1778149190200,43.76,80891.724,0.0,-0.99505,0.0,1.19798]
[1778149190767,43.76,80891.724,0.0,-0.99505,0.0,1.19798]
[1778149191327,43.76,80891.724,0.0,-0.99505,0.0,1.19798]
[1778149191449,43.76,80891.724,0.0,-0.99505,0.0,1.19798]
[1778149192999,43.76,80885.542,0.0,-0.99508,0.0,1.19268]
[1778149195563,43.76,80885.486,0.0,-0.99508,0.0,1.19263]
[1778149195699,43.76,80885.486,0.0,-0.99508,0.0,1.19263]
[1778149195803,43.76,80885.486,0.0,-0.99508,0.0,1.19263]
[1778149197003,43.76,80871.89,0.0,-0.99513,0.0,1.18104]
[1778149197417,43.76,80871.89,0.0,-0.99513,0.0,1.18104]
[1778149197448,43.76,80871.89,0.0,-0.99513,0.0,1.18104]
[1778149202853,43.76,80870.484,0.0,-0.99514,0.0,1.17985]
[1778149203859,43.76,80860.616,0.0,-0.99517,0.0,1.1715]
[1778149204955,43.76,80860.616,0.0,-0.99517,0.0,1.1715]
[1778149205013,43.76,80868.406,0.0,-0.99514,0.0,1.17808]
[1778149205201,43.76,80868.406,0.0,-0.99514,0.0,1.17808]
[1778149206014,43.76,80868.926,0.0,-0.99514,0.0,1.17853]
[1778149206783,43.76,80868.926,0.0,-0.99514,0.0,1.17853]
[1778149206948,43.76,80868.926,0.0,-0.99514,0.0,1.17853]
[1778149211866,43.76,80869.604,0.0,-0.99514,0.0,1.1791]
[1778149211948,43.76,80869.604,0.0,-0.99514,0.0,1.1791]
[1778149211951,43.76,80869.604,0.0,-0.99514,0.0,1.1791]
[1778149212973,43.76,80869.604,0.0,-0.99514,0.0,1.1791]
[1778149213020,43.76,80873.526,0.0,-0.99512,0.0,1.18243]
[1778149213199,43.76,80873.526,0.0,-0.99512,0.0,1.18243]
[1778149218964,43.76,80874.582,0.0,-0.99512,0.0,1.18333]
[1778149222244,43.76,80873.754,0.0,-0.99512,0.0,1.18262]
[1778149222449,43.76,80873.754,0.0,-0.99512,0.0,1.18262]
[1778149222992,43.76,80873.754,0.0,-0.99512,0.0,1.18262]
[1778149223384,43.76,80873.754,0.0,-0.99512,0.0,1.18262]
[1778149223449,43.76,80873.754,0.0,-0.99512,0.0,1.18262]
[1778149225032,43.76,80876.898,0.0,-0.99511,0.0,1.1853]
[1778149230037,43.76,80877.004,0.0,-0.99511,0.0,1.18539]
[1778149232770,43.76,80877.67,0.0,-0.99511,0.0,1.18513]
[1778149232948,43.76,80877.67,0.0,-0.99511,0.0,1.18513]
[1778149233039,43.76,80877.488,0.0,-0.99511,0.0,1.18498]
[1778149234346,43.76,80877.156,0.0,-0.99511,0.0,1.18469]
[1778149234449,43.76,80877.156,0.0,-0.99511,0.0,1.18469]
[1778149240046,43.76,80878.604,0.0,-0.99511,0.0,1.18593]
[1778149245051,43.76,80880.308,0.0,-0.9951,0.0,1.18738]
[1778149247015,43.76,80880.35,0.0,-0.9951,0.0,1.18742]
[1778149247199,43.76,80880.35,0.0,-0.9951,0.0,1.18742]
[1778149249728,43.76,80880.48,0.0,-0.9951,0.0,1.18753]
[1778149249948,43.76,80880.48,0.0,-0.9951,0.0,1.18753]
[1778149250034,43.76,80880.48,0.0,-0.9951,0.0,1.18753]
[1778149251056,43.76,80895.328,0.0,-0.99504,0.0,1.20025]
[1778149251487,43.76,80895.328,0.0,-0.99504,0.0,1.20025]
[1778149251699,43.76,80895.328,0.0,-0.99504,0.0,1.20025]
[1778149256386,43.76,80896.644,0.0,-0.99504,0.0,1.20138]
[1778149256448,43.76,80896.644,0.0,-0.99504,0.0,1.20138]
[1778149257062,43.76,80896.61,0.0,-0.99504,0.0,1.20135]
[1778149258467,43.76,80895.258,0.0,-0.99504,0.0,1.20019]
[1778149258700,43.76,80895.258,0.0,-0.99504,0.0,1.20019]
[1778149264069,43.76,80895.888,0.0,-0.99504,0.0,1.20073]
[1778149266215,43.76,80895.342,0.0,-0.99504,0.0,1.20026]
[1778149266449,43.76,80895.342,0.0,-0.99504,0.0,1.20026]
[1778149266868,43.76,80895.342,0.0,-0.99504,0.0,1.20026]
[1778149266949,43.76,80895.342,0.0,-0.99504,0.0,1.20026]
[1778149266969,43.76,80895.342,0.0,-0.99504,0.0,1.20026]
[1778149272078,43.76,80894.092,0.0,-0.99505,0.0,1.19918]
[1778149272265,43.76,80894.092,0.0,-0.99505,0.0,1.19918]
[1778149272449,43.76,80894.092,0.0,-0.99505,0.0,1.19918]
[1778149272550,43.76,80894.092,0.0,-0.99505,0.0,1.19918]
[1778149275082,43.76,80901.094,0.0,-0.99502,0.0,1.20522]
[1778149275547,43.76,80901.094,0.0,-0.99502,0.0,1.20522]
[1778149275698,43.76,80901.094,0.0,-0.99502,0.0,1.20522]
[1778149281088,43.76,80900.142,0.0,-0.99502,0.0,1.20439]
[1778149281246,43.76,80900.142,0.0,-0.99502,0.0,1.20439]
[1778149281448,43.76,80900.142,0.0,-0.99502,0.0,1.20439]
[1778149287094,43.76,80899.404,0.0,-0.99503,0.0,1.20376]
[1778149288077,43.76,80899.404,0.0,-0.99503,0.0,1.20376]
[1778149288085,43.76,80899.404,0.0,-0.99503,0.0,1.20376]
[1778149288199,43.76,80899.404,0.0,-0.99503,0.0,1.20376]
[1778149289096,43.76,80899.42,0.0,-0.99503,0.0,1.20377]
[1778149289867,43.76,80899.42,0.0,-0.99503,0.0,1.20377]
[1778149289948,43.76,80899.42,0.0,-0.99503,0.0,1.20377]
[1778149295102,43.76,80900.518,0.0,-0.99503,0.0,1.20389]
[1778149295825,43.76,80900.518,0.0,-0.99503,0.0,1.20389]
[1778149295948,43.76,80900.518,0.0,-0.99503,0.0,1.20389]
[1778149296049,43.76,80900.518,0.0,-0.99503,0.0,1.20389]
[1778149297913,43.76,80900.486,0.0,-0.99503,0.0,1.20386]
[1778149297948,43.76,80900.486,0.0,-0.99503,0.0,1.20386]
[1778149298009,43.76,80900.486,0.0,-0.99503,0.0,1.20386]
[1778149299106,43.76,80888.962,0.0,-0.99507,0.0,1.19395]
[1778149304559,43.76,80887.662,0.0,-0.99508,0.0,1.19284]
[1778149307227,43.76,80886.61,0.0,-0.99508,0.0,1.19194]
[1778149307449,43.76,80886.61,0.0,-0.99508,0.0,1.19194]
[1778149307580,43.76,80886.61,0.0,-0.99508,0.0,1.19194]
[1778149310601,43.76,80883.296,0.0,-0.99509,0.0,1.18911]
[1778149311807,43.76,80883.296,0.0,-0.99509,0.0,1.18911]
[1778149311949,43.76,80883.296,0.0,-0.99509,0.0,1.18911]
[1778149312615,43.76,80874.614,0.0,-0.99513,0.0,1.18171]
[1778149317795,43.76,80875.342,0.0,-0.99512,0.0,1.18233]
[1778149319664,43.76,80881.336,0.0,-0.9951,0.0,1.18743]
[1778149320699,43.76,80881.336,0.0,-0.9951,0.0,1.18743]
[1778149320718,43.76,80881.336,0.0,-0.9951,0.0,1.18743]
[1778149321164,43.76,80881.336,0.0,-0.9951,0.0,1.18743]
[1778149321201,43.76,80881.336,0.0,-0.9951,0.0,1.18743]
[1778149325957,43.76,80880.466,0.0,-0.9951,0.0,1.18669]
[1778149326199,43.76,80880.466,0.0,-0.9951,0.0,1.18669]
[1778149326284,43.76,80880.466,0.0,-0.9951,0.0,1.18669]
[1778149326449,43.76,80880.466,0.0,-0.9951,0.0,1.18669]
[1778149326713,43.76,80880.466,0.0,-0.9951,0.0,1.18669]
[1778149332138,43.76,80883.232,0.0,-0.99509,0.0,1.18905]
[1778149337790,43.76,80883.266,0.0,-0.99509,0.0,1.18908]
[1778149338238,43.76,80883.266,0.0,-0.99509,0.0,1.18908]
[1778149338449,43.76,80883.266,0.0,-0.99509,0.0,1.18908]
[1778149342148,43.76,80878.676,0.0,-0.99511,0.0,1.18517]
[1778149342840,43.76,80878.676,0.0,-0.99511,0.0,1.18517]
[1778149342950,43.76,80878.676,0.0,-0.99511,0.0,1.18517]
[1778149343257,43.76,80878.676,0.0,-0.99511,0.0,1.18517]
[1778149343448,43.76,80878.676,0.0,-0.99511,0.0,1.18517]
[1778149344150,43.76,80878.578,0.0,-0.99511,0.0,1.18508]
[1778149349453,43.76,80880.4,0.0,-0.9951,0.0,1.18664]
[1778149349698,43.76,80880.4,0.0,-0.9951,0.0,1.18664]
[1778149354607,43.76,80881.818,0.0,-0.9951,0.0,1.18702]
[1778149354699,43.76,80881.818,0.0,-0.9951,0.0,1.18702]
[1778149354910,43.76,80881.818,0.0,-0.9951,0.0,1.18702]
[1778149355933,43.76,80881.818,0.0,-0.9951,0.0,1.18702]
[1778149355949,43.76,80881.818,0.0,-0.9951,0.0,1.18702]
[1778149359590,43.76,80881.866,0.0,-0.9951,0.0,1.18706]
[1778149359699,43.76,80881.866,0.0,-0.9951,0.0,1.18706]
[1778149359827,43.76,80881.866,0.0,-0.9951,0.0,1.18706]
[1778149359949,43.76,80881.866,0.0,-0.9951,0.0,1.18706]
[1778149360050,43.76,80881.866,0.0,-0.9951,0.0,1.18706]
[1778149365172,43.76,80880.118,0.0,-0.99511,0.0,1.18557]
[1778149367277,43.76,80880.094,0.0,-0.99511,0.0,1.18555]
[1778149367448,43.76,80880.094,0.0,-0.99511,0.0,1.18555]
[1778149373168,43.76,80883.224,0.0,-0.9951,0.0,1.18822]
[1778149373199,43.76,80882.294,0.0,-0.9951,0.0,1.18743]
[1778149374628,43.76,80882.294,0.0,-0.9951,0.0,1.18743]
[1778149374699,43.76,80882.294,0.0,-0.9951,0.0,1.18743]
[1778149375050,43.76,80882.294,0.0,-0.9951,0.0,1.18743]
[1778149380086,43.76,80883.028,0.0,-0.9951,0.0,1.18805]
[1778149381418,43.76,80883.132,0.0,-0.9951,0.0,1.18814]
[1778149381449,43.76,80883.132,0.0,-0.9951,0.0,1.18814]
[1778149386193,43.76,80882.234,0.0,-0.9951,0.0,1.18738]
[1778149386449,43.76,80883.378,0.0,-0.9951,0.0,1.18835]
[1778149387154,43.76,80883.378,0.0,-0.9951,0.0,1.18835]
[1778149387179,43.76,80883.378,0.0,-0.9951,0.0,1.18835]
[1778149387201,43.76,80883.378,0.0,-0.9951,0.0,1.18835]
[1778149390156,43.76,80887.352,0.0,-0.99508,0.0,1.19175]
[1778149391368,43.76,80887.62,0.0,-0.99508,0.0,1.19198]
[1778149391449,43.76,80887.62,0.0,-0.99508,0.0,1.19198]
[1778149393682,43.76,80887.24,0.0,-0.99508,0.0,1.19165]
[1778149393698,43.76,80887.24,0.0,-0.99508,0.0,1.19165]
[1778149394184,43.76,80887.24,0.0,-0.99508,0.0,1.19165]
[1778149396200,43.76,80886.788,0.0,-0.99508,0.0,1.19127]
[1778149396448,43.76,80887.646,0.0,-0.99508,0.0,1.192]
[1778149398208,43.76,80896.05,0.0,-0.99505,0.0,1.19921]
[1778149400605,43.76,80896.41,0.0,-0.99505,0.0,1.19952]
[1778149400698,43.76,80896.41,0.0,-0.99505,0.0,1.19952]
[1778149401101,43.76,80896.41,0.0,-0.99505,0.0,1.19952]
[1778149401200,43.76,80896.41,0.0,-0.99505,0.0,1.19952]
[1778149401211,43.76,80896.068,0.0,-0.99505,0.0,1.19922]
[1778149403834,43.76,80894.762,0.0,-0.99505,0.0,1.1981]
[1778149403949,43.76,80894.762,0.0,-0.99505,0.0,1.1981]
[1778149405215,43.76,80885.186,0.0,-0.99509,0.0,1.1899]
[1778149410220,43.76,80884.96,0.0,-0.99509,0.0,1.1897]
[1778149411286,43.76,80886.362,0.0,-0.99509,0.0,1.19008]
[1778149411448,43.76,80886.362,0.0,-0.99509,0.0,1.19008]
[1778149412555,43.76,80885.88,0.0,-0.99509,0.0,1.18966]
[1778149412698,43.76,80885.88,0.0,-0.99509,0.0,1.18966]
[1778149412799,43.76,80885.88,0.0,-0.99509,0.0,1.18966]
[1778149415949,43.76,80882.278,0.0,-0.9951,0.0,1.18659]
[1778149416200,43.76,80882.278,0.0,-0.9951,0.0,1.18659]
[1778149418166,43.76,80878.634,0.0,-0.99512,0.0,1.18349]
[1778149418200,43.76,80878.634,0.0,-0.99512,0.0,1.18349]
[1778149418217,43.76,80878.634,0.0,-0.99512,0.0,1.18349]
[1778149419229,43.76,80874.5,0.0,-0.99513,0.0,1.17998]
[1778149422383,43.76,80872.262,0.0,-0.99514,0.0,1.17808]
[1778149422448,43.76,80872.262,0.0,-0.99514,0.0,1.17808]
[1778149428238,43.76,80870.388,0.0,-0.99515,0.0,1.17649]
[1778149430240,43.76,80862.948,0.0,-0.99518,0.0,1.17021]
[1778149431508,43.76,80862.104,0.0,-0.99518,0.0,1.1695]
[1778149431699,43.76,80862.104,0.0,-0.99518,0.0,1.1695]
[1778149434335,43.76,80860.432,0.0,-0.99519,0.0,1.16809]
[1778149434449,43.76,80860.432,0.0,-0.99519,0.0,1.16809]
[1778149435245,43.76,80860.722,0.0,-0.99519,0.0,1.16833]
[1778149439249,43.76,80854.344,0.0,-0.99521,0.0,1.16298]
[1778149441636,43.76,80850.906,0.0,-0.99522,0.0,1.1601]
[1778149441698,43.76,80850.906,0.0,-0.99522,0.0,1.1601]
[1778149447257,43.76,80851.056,0.0,-0.99522,0.0,1.16023]
[1778149450517,43.76,80850.09,0.0,-0.99523,0.0,1.15942]
[1778149450704,43.76,80850.09,0.0,-0.99523,0.0,1.15942]
[1778149451838,43.76,80850.09,0.0,-0.99523,0.0,1.15942]
[1778149451949,43.76,80850.09,0.0,-0.99523,0.0,1.15942]
[1778149452050,43.76,80850.09,0.0,-0.99523,0.0,1.15942]
[1778149457267,43.76,80849.774,0.0,-0.99523,0.0,1.15915]
[1778149462272,43.76,80848.702,0.0,-0.99523,0.0,1.15826]
[1778149466854,43.76,80848.426,0.0,-0.99523,0.0,1.15803]
[1778149466948,43.76,80848.426,0.0,-0.99523,0.0,1.15803]
[1778149466955,43.76,80848.426,0.0,-0.99523,0.0,1.15803]
[1778149468278,43.76,80834.726,0.0,-0.99529,0.0,1.14663]
[1778149471351,43.76,80832.022,0.0,-0.9953,0.0,1.14439]
[1778149471448,43.76,80832.022,0.0,-0.9953,0.0,1.14439]
[1778149471726,43.76,80832.022,0.0,-0.9953,0.0,1.14359]
[1778149473457,43.76,80832.6,0.0,-0.9953,0.0,1.14407]
[1778149473700,43.76,80832.6,0.0,-0.9953,0.0,1.14407]
[1778149475754,43.76,80829.332,0.0,-0.99531,0.0,1.14137]
[1778149476761,43.76,80819.02,0.0,-0.99535,0.0,1.13289]
[1778149478990,43.76,80820.516,0.0,-0.99534,0.0,1.13412]
[1778149479201,43.76,80820.516,0.0,-0.99534,0.0,1.13412]
[1778149479211,43.76,80820.516,0.0,-0.99534,0.0,1.13412]
[1778149480995,43.76,80819.556,0.0,-0.99534,0.0,1.13333]
[1778149481202,43.76,80819.556,0.0,-0.99534,0.0,1.13333]
[1778149485758,43.76,80817.426,0.0,-0.99535,0.0,1.13158]
[1778149485948,43.76,80817.426,0.0,-0.99535,0.0,1.13158]
[1778149487922,43.76,80816.32,0.0,-0.99536,0.0,1.13068]
[1778149487950,43.76,80816.32,0.0,-0.99536,0.0,1.13068]
[1778149488023,43.76,80816.32,0.0,-0.99536,0.0,1.13068]
[1778149488845,43.76,80811.928,0.0,-0.99537,0.0,1.12709]
[1778149493880,43.76,80810.512,0.0,-0.99538,0.0,1.12593]
[1778149494620,43.76,80810.512,0.0,-0.99538,0.0,1.12593]
[1778149494699,43.76,80810.512,0.0,-0.99538,0.0,1.12593]
[1778149496901,43.76,80806.132,0.0,-0.99539,0.0,1.12236]
[1778149497908,43.76,80797.444,0.0,-0.99543,0.0,1.11531]
[1778149501936,43.76,80798.668,0.0,-0.99542,0.0,1.1163]
[1778149502943,43.76,80786.442,0.0,-0.99547,0.0,1.10644]
[1778149503955,43.76,80775.542,0.0,-0.99551,0.0,1.09771]
[1778149505964,43.76,80780.364,0.0,-0.99549,0.0,1.10156]
[1778149507832,43.76,80781.532,0.0,-0.99548,0.0,1.1025]
[1778149507948,43.76,80781.532,0.0,-0.99548,0.0,1.1025]
[1778149508985,43.76,80777.712,0.0,-0.9955,0.0,1.09944]
[1778149511662,43.76,80779.388,0.0,-0.99549,0.0,1.10078]
[1778149511698,43.76,80779.388,0.0,-0.99549,0.0,1.10078]
[1778149512559,43.76,80779.388,0.0,-0.99549,0.0,1.10078]
[1778149512699,43.76,80779.388,0.0,-0.99549,0.0,1.10078]
[1778149513013,43.76,80779.388,0.0,-0.99549,0.0,1.10078]
[1778149514020,43.76,80790.972,0.0,-0.99545,0.0,1.11009]
[1778149518791,43.76,80793.41,0.0,-0.99544,0.0,1.11205]
[1778149518948,43.76,80793.41,0.0,-0.99544,0.0,1.11205]
[1778149524090,43.76,80795.364,0.0,-0.99543,0.0,1.11363]
[1778149528028,43.76,80796.082,0.0,-0.99543,0.0,1.11421]
[1778149528200,43.76,80796.082,0.0,-0.99543,0.0,1.11421]
[1778149529922,43.76,80797.536,0.0,-0.99543,0.0,1.11539]
[1778149529950,43.76,80797.536,0.0,-0.99543,0.0,1.11539]
[1778149530132,43.76,80797.536,0.0,-0.99543,0.0,1.11539]
[1778149530998,43.76,80797.536,0.0,-0.99543,0.0,1.11539]
[1778149531199,43.76,80797.536,0.0,-0.99543,0.0,1.11539]
[1778149532146,43.76,80793.322,0.0,-0.99544,0.0,1.1112]
[1778149533154,43.76,80788.332,0.0,-0.99546,0.0,1.10718]
[1778149535167,43.76,80783.594,0.0,-0.99548,0.0,1.10337]
[1778149540202,43.76,80785.988,0.0,-0.99547,0.0,1.10529]
[1778149542008,43.76,80786.198,0.0,-0.99547,0.0,1.10546]
[1778149542199,43.76,80786.198,0.0,-0.99547,0.0,1.10546]
[1778149542521,43.76,80786.198,0.0,-0.99547,0.0,1.10546]
[1778149542701,43.76,80786.198,0.0,-0.99547,0.0,1.10546]
[1778149543224,43.76,80786.198,0.0,-0.99547,0.0,1.10546]
[1778149545947,43.76,80788.43,0.0,-0.99546,0.0,1.10726]
[1778149546200,43.76,80788.43,0.0,-0.99546,0.0,1.10726]
[1778149549468,43.76,80789.392,0.0,-0.99546,0.0,1.10803]
[1778149549700,43.76,80789.392,0.0,-0.99546,0.0,1.10803]
[1778149550643,43.76,80789.392,0.0,-0.99546,0.0,1.10803]
[1778149550700,43.76,80789.392,0.0,-0.99546,0.0,1.10803]
[1778149551280,43.76,80789.392,0.0,-0.99546,0.0,1.10803]
[1778149552287,43.76,80802.758,0.0,-0.99541,0.0,1.11883]
[1778149554301,43.76,80799.81,0.0,-0.99542,0.0,1.11644]
[1778149555308,43.76,80794.514,0.0,-0.99544,0.0,1.11216]
[1778149556699,43.76,80793.916,0.0,-0.99544,0.0,1.11168]
[1778149560936,43.76,80793.974,0.0,-0.99544,0.0,1.11172]
[1778149560948,43.76,80793.974,0.0,-0.99544,0.0,1.11172]
[1778149561350,43.76,80793.974,0.0,-0.99544,0.0,1.11172]
[1778149567375,43.76,80796.802,0.0,-0.99543,0.0,1.11401]
[1778149568375,43.76,80790.006,0.0,-0.99546,0.0,1.10853]
[1778149569376,43.76,80780.298,0.0,-0.99549,0.0,1.10073]
[1778149572378,43.76,80784.346,0.0,-0.99548,0.0,1.10398]
[1778149572871,43.76,80784.346,0.0,-0.99548,0.0,1.10398]
[1778149572948,43.76,80784.346,0.0,-0.99548,0.0,1.10398]
[1778149573049,43.76,80784.346,0.0,-0.99548,0.0,1.10398]
[1778149578384,43.76,80789.774,0.0,-0.99546,0.0,1.10834]
[1778149583389,43.76,80792.042,0.0,-0.99545,0.0,1.11017]
[1778149586449,43.76,80794.51,0.0,-0.99544,0.0,1.11216]
[1778149590396,43.76,80806.026,0.0,-0.9954,0.0,1.12149]
[1778149591397,43.76,80810.532,0.0,-0.99538,0.0,1.12437]
[1778149592580,43.76,80812.26,0.0,-0.99538,0.0,1.12577]
[1778149592702,43.76,80812.26,0.0,-0.99538,0.0,1.12577]
[1778149593399,43.76,80812.278,0.0,-0.99538,0.0,1.12579]
[1778149597403,43.76,80808.53,0.0,-0.99539,0.0,1.12274]
[1778149602408,43.76,80807.002,0.0,-0.9954,0.0,1.12149]
[1778149607413,43.76,80806.058,0.0,-0.9954,0.0,1.12072]
[1778149612418,43.76,80800.184,0.0,-0.99542,0.0,1.11596]
[1778149613419,43.76,80796.644,0.0,-0.99544,0.0,1.1131]
[1778149614420,43.76,80788.628,0.0,-0.99546,0.0,1.10663]
[1778149615199,43.76,80788.628,0.0,-0.99546,0.0,1.10663]
[1778149615300,43.76,80788.628,0.0,-0.99546,0.0,1.10663]
[1778149616086,43.76,80788.628,0.0,-0.99546,0.0,1.10663]
[1778149617424,43.76,80781.83,0.0,-0.99549,0.0,1.10118]
[1778149618425,43.76,80776.04,0.0,-0.99551,0.0,1.09655]
[1778149621621,43.76,80775.606,0.0,-0.99551,0.0,1.09621]
[1778149621703,43.76,80775.606,0.0,-0.99551,0.0,1.09621]
[1778149622429,43.76,80773.178,0.0,-0.99552,0.0,1.09427]
[1778149628434,43.76,80777.134,0.0,-0.99551,0.0,1.09742]
[1778149633439,43.76,80777.446,0.0,-0.99551,0.0,1.09767]
[1778149638900,43.76,80776.67,0.0,-0.99551,0.0,1.09705]
[1778149643935,43.76,80770.842,0.0,-0.99553,0.0,1.09241]
[1778149647963,43.76,80766.718,0.0,-0.99554,0.0,1.08913]
[1778149648698,43.76,80766.718,0.0,-0.99554,0.0,1.08913]
[1778149654005,43.76,80761.602,0.0,-0.99556,0.0,1.08431]
[1778149659040,43.76,80761.718,0.0,-0.99556,0.0,1.0844]
[1778149663184,43.76,80761.656,0.0,-0.99556,0.0,1.08435]
[1778149663200,43.76,80761.656,0.0,-0.99556,0.0,1.08435]
[1778149663285,43.76,80761.656,0.0,-0.99556,0.0,1.08435]
[1778149668698,43.76,80760.808,0.0,-0.99557,0.0,1.08368]
[1778149671124,43.76,80759.552,0.0,-0.99557,0.0,1.08269]
[1778149672142,43.76,80749.412,0.0,-0.99561,0.0,1.07471]
[1778149673144,43.76,80747.276,0.0,-0.99562,0.0,1.07304]
[1778149674151,43.76,80735.408,0.0,-0.99566,0.0,1.06377]
[1778149675158,43.76,80716.718,0.0,-0.99572,0.0,1.04932]
[1778149676165,43.76,80726.1,0.0,-0.99569,0.0,1.05655]
[1778149677172,43.76,80736.36,0.0,-0.99565,0.0,1.06451]
[1778149681201,43.76,80733.098,0.0,-0.99567,0.0,1.06198]
[1778149681804,43.76,80733.098,0.0,-0.99567,0.0,1.06198]
[1778149681950,43.76,80733.098,0.0,-0.99567,0.0,1.06198]
[1778149682208,43.76,80733.098,0.0,-0.99567,0.0,1.06198]
[1778149682702,43.76,80733.098,0.0,-0.99567,0.0,1.06198]
[1778149688252,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149689084,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149689199,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149689257,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149690138,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149690198,43.76,80732.256,0.0,-0.99567,0.0,1.06132]
[1778149694292,43.76,80728.118,0.0,-0.99568,0.0,1.05811]
[1778149695350,43.76,80728.118,0.0,-0.99568,0.0,1.05811]
[1778149695448,43.76,80728.118,0.0,-0.99568,0.0,1.05811]
[1778149695501,43.76,80723.614,0.0,-0.9957,0.0,1.05463]
[1778149695834,43.76,80723.614,0.0,-0.9957,0.0,1.05463]
[1778149695950,43.76,80723.614,0.0,-0.9957,0.0,1.05463]
[1778149698320,43.76,80718.47,0.0,-0.99572,0.0,1.05067]
[1778149700334,43.76,80712.216,0.0,-0.99574,0.0,1.04586]
[1778149701410,43.76,80712.216,0.0,-0.99574,0.0,1.04586]
[1778149702366,43.76,80706.412,0.0,-0.99576,0.0,1.04142]
[1778149703375,43.76,80685.964,0.0,-0.99583,0.0,1.02589]
[1778149704382,43.76,80654.23,0.0,-0.99593,0.0,1.00219]
[1778149705296,43.76,80654.23,0.0,-0.99593,0.0,1.00219]
[1778149708418,43.76,80648.376,0.0,-0.99595,0.0,0.99787]
[1778149709426,43.76,80641.696,0.0,-0.99597,0.0,0.99295]
[1778149710438,43.76,80646.49,0.0,-0.99596,0.0,0.99648]
[1778149711444,43.76,80637.398,0.0,-0.99599,0.0,0.98908]
[1778149712448,43.76,80631.524,0.0,-0.99601,0.0,0.9848]
[1778149713455,43.76,80635.13,0.0,-0.996,0.0,0.98743]
[1778149715470,43.76,80630.54,0.0,-0.99601,0.0,0.98408]
[1778149720505,43.76,80627.032,0.0,-0.99602,0.0,0.98153]
[1778149722519,43.76,80630.746,0.0,-0.99601,0.0,0.98423]
[1778149723526,43.76,80629.724,0.0,-0.99602,0.0,0.98348]
[1778149724531,43.76,80612.222,0.0,-0.99607,0.0,0.97081]
[1778149727534,43.76,80608.216,0.0,-0.99608,0.0,0.96793]
[1778149730538,43.76,80604.514,0.0,-0.9961,0.0,0.96528]
[1778149733541,43.76,80610.088,0.0,-0.99608,0.0,0.96928]
[1778149734542,43.76,80606.366,0.0,-0.99609,0.0,0.9666]
[1778149735543,43.76,80600.712,0.0,-0.99611,0.0,0.96255]
[1778149735745,43.76,80600.712,0.0,-0.99611,0.0,0.96255]
[1778149735948,43.76,80600.712,0.0,-0.99611,0.0,0.96255]
[1778149736049,43.76,80600.712,0.0,-0.99611,0.0,0.96255]
[1778149737545,43.76,80594.888,0.0,-0.99613,0.0,0.9584]
[1778149739451,43.76,80593.79,0.0,-0.99613,0.0,0.95762]
[1778149739546,43.76,80587.66,0.0,-0.99615,0.0,0.95326]
[1778149740547,43.76,80584.36,0.0,-0.99616,0.0,0.95092]
[1778149744551,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149744992,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149745199,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149745374,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149745450,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149745475,43.76,80588.14,0.0,-0.99615,0.0,0.9536]
[1778149749374,43.76,80586.484,0.0,-0.99615,0.0,0.95243]
[1778149749455,43.76,80586.484,0.0,-0.99615,0.0,0.95243]
[1778149749475,43.76,80586.484,0.0,-0.99615,0.0,0.95243]
[1778149751558,43.76,80580.026,0.0,-0.99617,0.0,0.94786]
[1778149752744,43.76,80578.626,0.0,-0.99618,0.0,0.94687]
[1778149752954,43.76,80578.626,0.0,-0.99618,0.0,0.94687]
[1778149755562,43.76,80590.158,0.0,-0.99614,0.0,0.95503]
[1778149756081,43.76,80590.158,0.0,-0.99614,0.0,0.95503]
[1778149756199,43.76,80590.158,0.0,-0.99614,0.0,0.95503]
[1778149756300,43.76,80590.158,0.0,-0.99614,0.0,0.95503]
[1778149758565,43.76,80594.222,0.0,-0.99613,0.0,0.95792]
[1778149758835,43.76,80594.222,0.0,-0.99613,0.0,0.95792]
[1778149758948,43.76,80594.222,0.0,-0.99613,0.0,0.95792]
[1778149762569,43.76,80599.33,0.0,-0.99611,0.0,0.96157]
[1778149763570,43.76,80604.54,0.0,-0.9961,0.0,0.96529]
[1778149763684,43.76,80604.54,0.0,-0.9961,0.0,0.96529]
[1778149763700,43.76,80604.54,0.0,-0.9961,0.0,0.96529]
[1778149764570,43.76,80607.73,0.0,-0.99609,0.0,0.96758]
[1778149765571,43.76,80600.51,0.0,-0.99611,0.0,0.96241]
[1778149766572,43.76,80593.1,0.0,-0.99613,0.0,0.95713]
[1778149769028,43.76,80592.306,0.0,-0.99614,0.0,0.95656]
[1778149769200,43.76,80592.306,0.0,-0.99614,0.0,0.95656]
[1778149770575,43.76,80596.52,0.0,-0.99612,0.0,0.95956]
[1778149772472,43.76,80596.55,0.0,-0.99612,0.0,0.95888]
[1778149772555,43.76,80596.55,0.0,-0.99612,0.0,0.95888]
[1778149772698,43.76,80596.55,0.0,-0.99612,0.0,0.95888]
[1778149773578,43.76,80604.008,0.0,-0.9961,0.0,0.96421]
[1778149773602,43.76,80604.008,0.0,-0.9961,0.0,0.96421]
[1778149773700,43.76,80604.008,0.0,-0.9961,0.0,0.96421]
[1778149775581,43.76,80610.786,0.0,-0.99608,0.0,0.96907]
[1778149779361,43.76,80613.156,0.0,-0.99607,0.0,0.97078]
[1778149779449,43.76,80613.156,0.0,-0.99607,0.0,0.97078]
[1778149779454,43.76,80613.156,0.0,-0.99607,0.0,0.97078]
[1778149781028,43.76,80611.998,0.0,-0.99608,0.0,0.96994]
[1778149781200,43.76,80611.998,0.0,-0.99608,0.0,0.96994]
[1778149786471,43.76,80611.352,0.0,-0.99608,0.0,0.96948]
[1778149786567,43.76,80611.352,0.0,-0.99608,0.0,0.96948]
[1778149786698,43.76,80611.352,0.0,-0.99608,0.0,0.96948]
[1778149787616,43.76,80613.164,0.0,-0.99607,0.0,0.97078]
[1778149787699,43.76,80613.164,0.0,-0.99607,0.0,0.97078]
[1778149790596,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149791124,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149791199,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149791215,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149792220,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149792449,43.76,80622.296,0.0,-0.99604,0.0,0.97738]
[1778149793599,43.76,80612.67,0.0,-0.99607,0.0,0.97043]
[1778149794600,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149795193,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149795198,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149795295,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149795635,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149795700,43.76,80616.202,0.0,-0.99606,0.0,0.97297]
[1778149801607,43.76,80619.688,0.0,-0.99605,0.0,0.97549]
[1778149802608,43.76,80614.97,0.0,-0.99607,0.0,0.97208]
[1778149803609,43.76,80626.048,0.0,-0.99603,0.0,0.9801]
[1778149804610,43.76,80633.656,0.0,-0.99601,0.0,0.98563]
[1778149805611,43.76,80641.288,0.0,-0.99598,0.0,0.99121]
[1778149806111,43.76,80641.288,0.0,-0.99598,0.0,0.99121]
[1778149807613,43.76,80652.882,0.0,-0.99594,0.0,0.99974]
[1778149808270,43.76,80652.882,0.0,-0.99594,0.0,0.99974]
[1778149808448,43.76,80652.882,0.0,-0.99594,0.0,0.99974]
[1778149808477,43.76,80652.882,0.0,-0.99594,0.0,0.99974]
[1778149809615,43.76,80656.724,0.0,-0.99593,0.0,1.00258]
[1778149811151,43.76,80661.306,0.0,-0.99592,0.0,1.00598]
[1778149812618,43.76,80675.202,0.0,-0.99587,0.0,1.01633]
[1778149813619,43.76,80672.054,0.0,-0.99588,0.0,1.01398]
[1778149814177,43.76,80672.054,0.0,-0.99588,0.0,1.01398]
[1778149815187,43.76,80659.97,0.0,-0.99592,0.0,1.00499]
[1778149816194,43.76,80651.086,0.0,-0.99595,0.0,0.99842]
[1778149818208,43.76,80654.574,0.0,-0.99594,0.0,1.00099]
[1778149819246,43.76,80654.574,0.0,-0.99594,0.0,1.00099]
[1778149819450,43.76,80654.574,0.0,-0.99594,0.0,1.00099]
[1778149820222,43.76,80651.468,0.0,-0.99595,0.0,0.9987]
[1778149823243,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149823657,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149823701,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149824250,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149824682,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149824700,43.76,80658.146,0.0,-0.99593,0.0,1.00363]
[1778149827271,43.76,80661.242,0.0,-0.99592,0.0,1.00593]
[1778149828211,43.76,80661.242,0.0,-0.99592,0.0,1.00593]
[1778149828448,43.76,80661.242,0.0,-0.99592,0.0,1.00593]
[1778149828549,43.76,80661.242,0.0,-0.99592,0.0,1.00593]
[1778149829285,43.76,80650.864,0.0,-0.99595,0.0,0.99825]
[1778149829829,43.76,80650.864,0.0,-0.99595,0.0,0.99825]
[1778149829952,43.76,80650.864,0.0,-0.99595,0.0,0.99825]
[1778149830292,43.76,80650.864,0.0,-0.99595,0.0,0.99825]
[1778149831299,43.76,80662.84,0.0,-0.99591,0.0,1.00639]
[1778149832306,43.76,80669.248,0.0,-0.99589,0.0,1.01116]
[1778149832765,43.76,80669.248,0.0,-0.99589,0.0,1.01116]
[1778149832949,43.76,80669.248,0.0,-0.99589,0.0,1.01116]
[1778149834320,43.76,80673.392,0.0,-0.99588,0.0,1.01425]
[1778149835327,43.76,80677.03,0.0,-0.99587,0.0,1.01697]
[1778149837341,43.76,80683.512,0.0,-0.99584,0.0,1.02184]
[1778149837667,43.76,80683.512,0.0,-0.99584,0.0,1.02184]
[1778149837698,43.76,80683.512,0.0,-0.99584,0.0,1.02184]
[1778149838348,43.76,80683.512,0.0,-0.99584,0.0,1.02184]
[1778149839355,43.76,80689.636,0.0,-0.99582,0.0,1.02645]
[1778149840520,43.76,80689.636,0.0,-0.99582,0.0,1.02645]
[1778149840699,43.76,80689.636,0.0,-0.99582,0.0,1.02645]
[1778149841449,43.76,80689.636,0.0,-0.99582,0.0,1.02645]
[1778149841512,43.76,80689.636,0.0,-0.99582,0.0,1.02645]
[1778149842377,43.76,80696.286,0.0,-0.9958,0.0,1.03148]
[1778149844391,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149844914,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149844948,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149845398,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149846118,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149846203,43.76,80688.6,0.0,-0.99583,0.0,1.02567]
[1778149848421,43.76,80685.186,0.0,-0.99584,0.0,1.02309]
[1778149850894,43.76,80686.462,0.0,-0.99583,0.0,1.02406]
[1778149850948,43.76,80686.462,0.0,-0.99583,0.0,1.02406]
[1778149851442,43.76,80686.462,0.0,-0.99583,0.0,1.02406]
[1778149852014,43.76,80686.462,0.0,-0.99583,0.0,1.02406]
[1778149852199,43.76,80686.462,0.0,-0.99583,0.0,1.02406]
[1778149853456,43.76,80690.974,0.0,-0.99582,0.0,1.02746]
[1778149854282,43.76,80690.974,0.0,-0.99582,0.0,1.02746]
[1778149854449,43.76,80690.974,0.0,-0.99582,0.0,1.02746]
[1778149854463,43.76,80690.974,0.0,-0.99582,0.0,1.02746]
[1778149859498,43.76,80693.61,0.0,-0.99581,0.0,1.02945]
[1778149862684,43.76,80693.342,0.0,-0.99581,0.0,1.02925]
[1778149862699,43.76,80693.342,0.0,-0.99581,0.0,1.02925]
[1778149864533,43.76,80697.264,0.0,-0.9958,0.0,1.03222]
[1778149867554,43.76,80700.608,0.0,-0.99579,0.0,1.03476]
[1778149870575,43.76,80703.442,0.0,-0.99578,0.0,1.03692]
[1778149871582,43.76,80708.76,0.0,-0.99576,0.0,1.04097]
[1778149872591,43.76,80713.08,0.0,-0.99574,0.0,1.04428]
[1778149872752,43.76,80713.08,0.0,-0.99574,0.0,1.04428]
[1778149872952,43.76,80713.08,0.0,-0.99574,0.0,1.04428]
[1778149873596,43.76,80713.08,0.0,-0.99574,0.0,1.04428]
[1778149874603,43.76,80717.028,0.0,-0.99573,0.0,1.0473]
[1778149876617,43.76,80721.046,0.0,-0.99572,0.0,1.05039]
[1778149877624,43.76,80727.342,0.0,-0.99569,0.0,1.05525]
[1778149878631,43.76,80731.002,0.0,-0.99568,0.0,1.05808]
[1778149880645,43.76,80727.052,0.0,-0.9957,0.0,1.05502]
[1778149880781,43.76,80727.052,0.0,-0.9957,0.0,1.05502]
[1778149880949,43.76,80727.052,0.0,-0.9957,0.0,1.05502]
[1778149883676,43.76,80723.846,0.0,-0.99571,0.0,1.05255]
[1778149884047,43.76,80723.846,0.0,-0.99571,0.0,1.05255]
[1778149884673,43.76,80723.846,0.0,-0.99571,0.0,1.05255]
[1778149885680,43.76,80710.916,0.0,-0.99575,0.0,1.04262]
[1778149886688,43.76,80690.534,0.0,-0.99582,0.0,1.02713]
[1778149887612,43.76,80690.534,0.0,-0.99582,0.0,1.02713]
[1778149892699,43.76,80690.726,0.0,-0.99582,0.0,1.02653]
[1778149893700,43.76,80699.084,0.0,-0.99579,0.0,1.03286]
[1778149895348,43.76,80699.622,0.0,-0.99579,0.0,1.03327]
[1778149895460,43.76,80699.622,0.0,-0.99579,0.0,1.03327]
[1778149897704,43.76,80709.982,0.0,-0.99576,0.0,1.04116]
[1778149898705,43.76,80717.158,0.0,-0.99573,0.0,1.04665]
[1778149898996,43.76,80717.158,0.0,-0.99573,0.0,1.04665]
[1778149899202,43.76,80717.158,0.0,-0.99573,0.0,1.04665]
[1778149899275,43.76,80717.158,0.0,-0.99573,0.0,1.04665]
[1778149900707,43.76,80723.686,0.0,-0.99571,0.0,1.05167]
[1778149901510,43.76,80723.686,0.0,-0.99571,0.0,1.05167]
[1778149901700,43.76,80723.686,0.0,-0.99571,0.0,1.05167]
[1778149906713,43.76,80724.474,0.0,-0.99571,0.0,1.05228]
[1778149908715,43.76,80727.562,0.0,-0.9957,0.0,1.05466]
[1778149908802,43.76,80727.562,0.0,-0.9957,0.0,1.05466]
[1778149908950,43.76,80727.562,0.0,-0.9957,0.0,1.05466]
[1778149909716,43.76,80727.76,0.0,-0.9957,0.0,1.05482]
[1778149909774,43.76,80727.76,0.0,-0.9957,0.0,1.05482]
[1778149909950,43.76,80727.76,0.0,-0.9957,0.0,1.05482]
[1778149911718,43.76,80723.068,0.0,-0.99571,0.0,1.0512]
[1778149912276,43.76,80723.068,0.0,-0.99571,0.0,1.0512]
[1778149912449,43.76,80723.068,0.0,-0.99571,0.0,1.0512]
[1778149914169,43.76,80725.122,0.0,-0.99571,0.0,1.05278]
[1778149914200,43.76,80725.122,0.0,-0.99571,0.0,1.05278]
[1778149914270,43.76,80725.122,0.0,-0.99571,0.0,1.05278]
[1778149915511,43.76,80725.122,0.0,-0.99571,0.0,1.05278]
[1778149915699,43.76,80725.122,0.0,-0.99571,0.0,1.05278]
[1778149918738,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149919157,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149919200,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149919258,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149920596,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149920699,43.76,80728.286,0.0,-0.99569,0.0,1.05522]
[1778149922063,43.76,80728.4,0.0,-0.99569,0.0,1.05531]
[1778149922199,43.76,80728.4,0.0,-0.99569,0.0,1.05531]
[1778149922289,43.76,80728.4,0.0,-0.99569,0.0,1.05531]
[1778149922778,43.76,80728.4,0.0,-0.99569,0.0,1.05531]
[1778149922948,43.76,80728.4,0.0,-0.99569,0.0,1.05531]
[1778149924744,43.76,80720.902,0.0,-0.99572,0.0,1.04953]
[1778149929755,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149930439,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149930448,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149930615,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149931491,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149931699,43.76,80722.872,0.0,-0.99571,0.0,1.05105]
[1778149931757,43.76,80726.58,0.0,-0.9957,0.0,1.05391]
[1778149935074,43.76,80724.746,0.0,-0.99571,0.0,1.05249]
[1778149935201,43.76,80724.746,0.0,-0.99571,0.0,1.05249]
[1778149935443,43.76,80724.746,0.0,-0.99571,0.0,1.05249]
[1778149935448,43.76,80724.746,0.0,-0.99571,0.0,1.05249]
[1778149935537,43.76,80724.746,0.0,-0.99571,0.0,1.05249]
[1778149939765,43.76,80722.184,0.0,-0.99572,0.0,1.05052]
[1778149944770,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149945105,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149945199,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149945319,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149946537,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149946699,43.76,80724.7,0.0,-0.99571,0.0,1.05246]
[1778149951777,43.76,80725.782,0.0,-0.99571,0.0,1.05254]
[1778149957053,43.76,80726.512,0.0,-0.9957,0.0,1.0531]
[1778149957199,43.76,80726.512,0.0,-0.9957,0.0,1.0531]
[1778149957255,43.76,80726.512,0.0,-0.9957,0.0,1.0531]
[1778149958930,43.76,80726.494,0.0,-0.9957,0.0,1.05309]
[1778149958949,43.76,80726.494,0.0,-0.9957,0.0,1.05309]
[1778149961246,43.76,80729.11,0.0,-0.99569,0.0,1.05511]
[1778149966447,43.76,80730.052,0.0,-0.99569,0.0,1.05583]
[1778149966698,43.76,80730.052,0.0,-0.99569,0.0,1.05583]
[1778149966732,43.76,80730.052,0.0,-0.99569,0.0,1.05583]
[1778149967807,43.76,80729.672,0.0,-0.99569,0.0,1.05554]
[1778149967949,43.76,80729.672,0.0,-0.99569,0.0,1.05554]
[1778149972021,43.76,80728.636,0.0,-0.9957,0.0,1.05474]
[1778149972199,43.76,80728.636,0.0,-0.9957,0.0,1.05474]
[1778149972326,43.76,80728.636,0.0,-0.9957,0.0,1.05474]
[1778149973448,43.76,80728.636,0.0,-0.9957,0.0,1.05474]
[1778149973699,43.76,80728.636,0.0,-0.9957,0.0,1.05474]
[1778149974340,43.76,80726.028,0.0,-0.9957,0.0,1.05273]
[1778149979375,43.76,80724.794,0.0,-0.99571,0.0,1.05178]
[1778149980515,43.76,80724.794,0.0,-0.99571,0.0,1.05178]
[1778149980698,43.76,80724.794,0.0,-0.99571,0.0,1.05178]
[1778149980799,43.76,80724.794,0.0,-0.99571,0.0,1.05178]
[1778149982609,43.76,80726.082,0.0,-0.9957,0.0,1.05277]
[1778149982703,43.76,80726.082,0.0,-0.9957,0.0,1.05277]
[1778149983403,43.76,80722.56,0.0,-0.99572,0.0,1.05005]
[1778149984410,43.76,80724.66,0.0,-0.99571,0.0,1.05167]
[1778149985418,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149986035,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149986199,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149986425,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149987240,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149987450,43.76,80726.904,0.0,-0.9957,0.0,1.0534]
[1778149989446,43.76,80727.726,0.0,-0.9957,0.0,1.05404]
[1778149990107,43.76,80727.726,0.0,-0.9957,0.0,1.05404]
[1778149990202,43.76,80727.726,0.0,-0.9957,0.0,1.05404]
[1778149991460,43.76,80737.36,0.0,-0.99567,0.0,1.0615]
[1778149992072,43.76,80737.36,0.0,-0.99567,0.0,1.0615]
[1778149992199,43.76,80737.36,0.0,-0.99567,0.0,1.0615]
[1778149992467,43.76,80737.36,0.0,-0.99567,0.0,1.0615]
[1778149995488,43.76,80739.962,0.0,-0.99566,0.0,1.06352]
[1778149996495,43.76,80740.122,0.0,-0.99566,0.0,1.06364]
[1778149997214,43.76,80740.122,0.0,-0.99566,0.0,1.06364]
[1778149997412,43.76,80740.122,0.0,-0.99566,0.0,1.06364]
[1778149998509,43.76,80750.178,0.0,-0.99562,0.0,1.07149]
[1778150000071,43.76,80751.398,0.0,-0.99562,0.0,1.07245]
[1778150000198,43.76,80751.398,0.0,-0.99562,0.0,1.07245]
[1778150004145,43.76,80752.77,0.0,-0.99561,0.0,1.07352]
[1778150004199,43.76,80752.77,0.0,-0.99561,0.0,1.07352]
[1778150004553,43.76,80752.77,0.0,-0.99561,0.0,1.07352]
[1778150008836,43.76,80750.928,0.0,-0.99562,0.0,1.07208]
[1778150013833,43.76,80750.38,0.0,-0.99562,0.0,1.07089]
[1778150013841,43.76,80749.52,0.0,-0.99563,0.0,1.07021]
[1778150013947,43.76,80749.52,0.0,-0.99563,0.0,1.07021]
[1778150014623,43.76,80749.52,0.0,-0.99563,0.0,1.07021]
[1778150015801,43.76,80749.52,0.0,-0.99563,0.0,1.07021]
[1778150015843,43.76,80756.444,0.0,-0.9956,0.0,1.07564]
[1778150015948,43.76,80756.444,0.0,-0.9956,0.0,1.07564]
[1778150017671,43.76,80756.444,0.0,-0.9956,0.0,1.07564]
[1778150017700,43.76,80756.444,0.0,-0.9956,0.0,1.07564]
[1778150017772,43.76,80756.444,0.0,-0.9956,0.0,1.07564]
[1778150018654,43.76,80759.538,0.0,-0.99559,0.0,1.07807]
[1778150019333,43.76,80759.538,0.0,-0.99559,0.0,1.07807]
[1778150019448,43.76,80759.538,0.0,-0.99559,0.0,1.07807]
[1778150020665,43.76,80754.676,0.0,-0.99561,0.0,1.07425]
[1778150023798,43.76,80753.738,0.0,-0.99561,0.0,1.07352]
[1778150023851,43.76,80751.322,0.0,-0.99562,0.0,1.07162]
[1778150023948,43.76,80751.322,0.0,-0.99562,0.0,1.07162]
[1778150029728,43.76,80752.086,0.0,-0.99562,0.0,1.07222]
[1778150031698,43.76,80752.07,0.0,-0.99562,0.0,1.07221]
[1778150031742,43.76,80752.07,0.0,-0.99562,0.0,1.07221]
[1778150031991,43.76,80752.07,0.0,-0.99562,0.0,1.07221]
[1778150032199,43.76,80752.07,0.0,-0.99562,0.0,1.07221]
[1778150033756,43.76,80758.436,0.0,-0.99559,0.0,1.07721]
[1778150038791,43.76,80757.642,0.0,-0.9956,0.0,1.07658]
[1778150041274,43.76,80759.666,0.0,-0.99559,0.0,1.07817]
[1778150041448,43.76,80759.666,0.0,-0.99559,0.0,1.07817]
[1778150042820,43.76,80752.36,0.0,-0.99562,0.0,1.07244]
[1778150043826,43.76,80743.698,0.0,-0.99565,0.0,1.06567]
[1778150044466,43.76,80743.698,0.0,-0.99565,0.0,1.06567]
[1778150044700,43.76,80743.698,0.0,-0.99565,0.0,1.06567]
[1778150047855,43.76,80735.748,0.0,-0.99567,0.0,1.05949]
[1778150049312,43.76,80733.338,0.0,-0.99568,0.0,1.05762]
[1778150049450,43.76,80733.338,0.0,-0.99568,0.0,1.05762]
[1778150050875,43.76,80725.282,0.0,-0.99571,0.0,1.0514]
[1778150053883,43.76,80731.084,0.0,-0.99569,0.0,1.05588]
[1778150054752,43.76,80731.084,0.0,-0.99569,0.0,1.05588]
[1778150054948,43.76,80731.084,0.0,-0.99569,0.0,1.05588]
[1778150055885,43.76,80739.908,0.0,-0.99566,0.0,1.06272]
[1778150057246,43.76,80740.78,0.0,-0.99566,0.0,1.0634]
[1778150057449,43.76,80740.78,0.0,-0.99566,0.0,1.0634]
[1778150060119,43.76,80738.06,0.0,-0.99567,0.0,1.06128]
[1778150060199,43.76,80738.06,0.0,-0.99567,0.0,1.06128]
[1778150060890,43.76,80732.868,0.0,-0.99568,0.0,1.05726]
[1778150062892,43.76,80728.446,0.0,-0.9957,0.0,1.05384]
[1778150063025,43.76,80728.446,0.0,-0.9957,0.0,1.05384]
[1778150063198,43.76,80728.446,0.0,-0.9957,0.0,1.05384]
[1778150064028,43.76,80727.894,0.0,-0.9957,0.0,1.05341]
[1778150064198,43.76,80727.894,0.0,-0.9957,0.0,1.05341]
[1778150064893,43.76,80728.802,0.0,-0.9957,0.0,1.05411]
[1778150069898,43.76,80730.616,0.0,-0.99569,0.0,1.05552]
[1778150070106,43.76,80730.616,0.0,-0.99569,0.0,1.05552]
[1778150070199,43.76,80730.616,0.0,-0.99569,0.0,1.05552]
[1778150072901,43.76,80724.168,0.0,-0.99572,0.0,1.04979]
[1778150074197,43.76,80723.42,0.0,-0.99572,0.0,1.04921]
[1778150074450,43.76,80723.42,0.0,-0.99572,0.0,1.04921]
[1778150075904,43.76,80728.432,0.0,-0.9957,0.0,1.05307]
[1778150076303,43.76,80728.432,0.0,-0.9957,0.0,1.05307]
[1778150076450,43.76,80728.432,0.0,-0.9957,0.0,1.05307]
[1778150076462,43.76,80728.432,0.0,-0.9957,0.0,1.05307]
[1778150078166,43.76,80730.234,0.0,-0.9957,0.0,1.05447]
[1778150078199,43.76,80730.234,0.0,-0.9957,0.0,1.05447]
[1778150083912,43.76,80727.454,0.0,-0.99571,0.0,1.05232]
[1778150084787,43.76,80727.454,0.0,-0.99571,0.0,1.05232]
[1778150084948,43.76,80727.454,0.0,-0.99571,0.0,1.05232]
[1778150087637,43.76,80723.702,0.0,-0.99572,0.0,1.04943]
[1778150087700,43.76,80723.702,0.0,-0.99572,0.0,1.04943]
[1778150087738,43.76,80723.702,0.0,-0.99572,0.0,1.04943]
[1778150090547,43.76,80722.61,0.0,-0.99572,0.0,1.04859]
[1778150090698,43.76,80722.61,0.0,-0.99572,0.0,1.04859]
[1778150095924,43.76,80725.81,0.0,-0.99571,0.0,1.05105]
[1778150097196,43.76,80723.084,0.0,-0.99572,0.0,1.04895]
[1778150097448,43.76,80723.084,0.0,-0.99572,0.0,1.04895]
[1778150099400,43.76,80721.724,0.0,-0.99573,0.0,1.04791]
[1778150099448,43.76,80721.724,0.0,-0.99573,0.0,1.04791]
[1778150099453,43.76,80721.724,0.0,-0.99573,0.0,1.04791]
[1778150104932,43.76,80721.758,0.0,-0.99573,0.0,1.04794]
[1778150109342,43.76,80721.224,0.0,-0.99573,0.0,1.04752]
[1778150109447,43.76,80721.224,0.0,-0.99573,0.0,1.04752]
[1778150110938,43.76,80711.34,0.0,-0.99576,0.0,1.03996]
[1778150111939,43.76,80706.336,0.0,-0.99578,0.0,1.03614]
[1778150114419,43.76,80705.364,0.0,-0.99578,0.0,1.0354]
[1778150114450,43.76,80705.364,0.0,-0.99578,0.0,1.0354]
[1778150115080,43.76,80705.364,0.0,-0.99578,0.0,1.0354]
[1778150115199,43.76,80705.364,0.0,-0.99578,0.0,1.0354]
[1778150115943,43.76,80700.62,0.0,-0.9958,0.0,1.0318]
[1778150118515,43.76,80697.85,0.0,-0.99581,0.0,1.0297]
[1778150118699,43.76,80697.85,0.0,-0.99581,0.0,1.0297]
[1778150118800,43.76,80697.85,0.0,-0.99581,0.0,1.0297]
[1778150119947,43.76,80688.006,0.0,-0.99584,0.0,1.02227]
[1778150124236,43.76,80684.764,0.0,-0.99585,0.0,1.01983]
[1778150124449,43.76,80684.764,0.0,-0.99585,0.0,1.01983]
[1778150125953,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150127401,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150127447,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150128668,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150128699,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150128710,43.76,80689.974,0.0,-0.99583,0.0,1.02375]
[1778150130373,43.76,80693.504,0.0,-0.99582,0.0,1.02641]
[1778150130447,43.76,80693.504,0.0,-0.99582,0.0,1.02641]
[1778150131959,43.76,80699.95,0.0,-0.9958,0.0,1.03055]
[1778150133455,43.76,80702.188,0.0,-0.9958,0.0,1.03225]
[1778150134052,43.76,80702.188,0.0,-0.9958,0.0,1.03225]
[1778150134199,43.76,80702.188,0.0,-0.9958,0.0,1.03225]
[1778150135469,43.76,80712.938,0.0,-0.99576,0.0,1.04043]
[1778150138020,43.76,80711.754,0.0,-0.99576,0.0,1.03952]
[1778150138199,43.76,80711.754,0.0,-0.99576,0.0,1.03952]
[1778150138719,43.76,80711.754,0.0,-0.99576,0.0,1.03952]
[1778150138761,43.76,80711.754,0.0,-0.99576,0.0,1.03952]
[1778150138800,43.76,80711.754,0.0,-0.99576,0.0,1.03952]
[1778150141511,43.76,80716.358,0.0,-0.99575,0.0,1.04304]
[1778150144532,43.76,80720.254,0.0,-0.99573,0.0,1.04603]
[1778150146296,43.76,80720.796,0.0,-0.99573,0.0,1.04645]
[1778150146449,43.76,80720.796,0.0,-0.99573,0.0,1.04645]
[1778150148560,43.76,80725.694,0.0,-0.99572,0.0,1.05021]
[1778150151731,43.76,80726.69,0.0,-0.99571,0.0,1.05098]
[1778150151950,43.76,80726.69,0.0,-0.99571,0.0,1.05098]
[1778150151979,43.76,80727.232,0.0,-0.99571,0.0,1.0514]
[1778150153693,43.76,80727.232,0.0,-0.99571,0.0,1.0514]
[1778150153699,43.76,80727.232,0.0,-0.99571,0.0,1.0514]
[1778150155609,43.76,80730.988,0.0,-0.9957,0.0,1.05429]
[1778150159052,43.76,80734.446,0.0,-0.99568,0.0,1.05697]
[1778150159207,43.76,80734.446,0.0,-0.99568,0.0,1.05697]
[1778150159637,43.76,80734.446,0.0,-0.99568,0.0,1.05697]
[1778150162661,43.76,80739.054,0.0,-0.99567,0.0,1.06054]
[1778150165702,43.76,80738.374,0.0,-0.99567,0.0,1.06001]
[1778150171010,43.76,80741.448,0.0,-0.99566,0.0,1.0624]
[1778150176759,43.76,80741.656,0.0,-0.99566,0.0,1.06256]
[1778150177766,43.76,80747.908,0.0,-0.99564,0.0,1.06743]
[1778150178773,43.76,80757.268,0.0,-0.9956,0.0,1.07476]
[1778150179186,43.76,80757.268,0.0,-0.9956,0.0,1.07476]
[1778150179201,43.76,80757.268,0.0,-0.9956,0.0,1.07476]
[1778150179780,43.76,80757.268,0.0,-0.9956,0.0,1.07476]
[1778150184815,43.76,80761.188,0.0,-0.99559,0.0,1.07784]
[1778150186829,43.76,80768.692,0.0,-0.99556,0.0,1.08376]
[1778150190656,43.76,80767.454,0.0,-0.99557,0.0,1.08278]
[1778150190698,43.76,80767.454,0.0,-0.99557,0.0,1.08278]
[1778150190741,43.76,80767.454,0.0,-0.99557,0.0,1.08278]
[1778150190948,43.76,80767.454,0.0,-0.99557,0.0,1.08278]
[1778150191031,43.76,80770.294,0.0,-0.99556,0.0,1.08425]
[1778150195894,43.76,80773.686,0.0,-0.99555,0.0,1.08694]
[1778150196901,43.76,80779.348,0.0,-0.99553,0.0,1.09143]
[1778150200706,43.76,80776.734,0.0,-0.99554,0.0,1.08936]
[1778150200950,43.76,80776.734,0.0,-0.99554,0.0,1.08936]
[1778150206973,43.76,80774.296,0.0,-0.99555,0.0,1.08742]
[1778150207980,43.76,80770.272,0.0,-0.99556,0.0,1.08424]
[1778150208987,43.76,80766.52,0.0,-0.99558,0.0,1.08127]
[1778150210774,43.76,80764.928,0.0,-0.99558,0.0,1.08002]
[1778150210860,43.76,80764.928,0.0,-0.99558,0.0,1.08002]
[1778150210948,43.76,80764.928,0.0,-0.99558,0.0,1.08002]
[1778150211008,43.76,80764.928,0.0,-0.99558,0.0,1.08002]
[1778150213020,43.76,80762.032,0.0,-0.99559,0.0,1.07773]
[1778150214027,43.76,80748.526,0.0,-0.99564,0.0,1.06715]
[1778150214342,43.76,80748.526,0.0,-0.99564,0.0,1.06715]
[1778150214349,43.76,80748.526,0.0,-0.99564,0.0,1.06715]
[1778150214449,43.76,80748.526,0.0,-0.99564,0.0,1.06715]
[1778150215034,43.76,80748.526,0.0,-0.99564,0.0,1.06715]
[1778150220065,43.76,80750.068,0.0,-0.99563,0.0,1.06836]
[1778150224224,43.76,80752.776,0.0,-0.99562,0.0,1.07047]
[1778150224310,43.76,80752.776,0.0,-0.99562,0.0,1.07047]
[1778150224448,43.76,80752.776,0.0,-0.99562,0.0,1.07047]
[1778150224523,43.76,80752.776,0.0,-0.99562,0.0,1.07047]
[1778150227072,43.76,80756.562,0.0,-0.99561,0.0,1.07344]
[1778150232076,43.76,80762.002,0.0,-0.99559,0.0,1.07771]
[1778150232981,43.76,80762.002,0.0,-0.99559,0.0,1.07771]
[1778150233031,43.76,80762.002,0.0,-0.99559,0.0,1.07771]
[1778150233077,43.76,80760.732,0.0,-0.9956,0.0,1.07671]
[1778150233198,43.76,80760.732,0.0,-0.9956,0.0,1.07671]
[1778150239083,43.76,80763.942,0.0,-0.99558,0.0,1.07924]
[1778150241085,43.76,80768.422,0.0,-0.99557,0.0,1.08277]
[1778150241316,43.76,80768.422,0.0,-0.99557,0.0,1.08277]
[1778150241419,43.76,80768.422,0.0,-0.99557,0.0,1.08277]
[1778150241448,43.76,80768.422,0.0,-0.99557,0.0,1.08277]
[1778150242086,43.76,80769.708,0.0,-0.99556,0.0,1.08379]
[1778150245089,43.76,80776.824,0.0,-0.99554,0.0,1.08943]
[1778150246479,43.76,80776.428,0.0,-0.99554,0.0,1.08911]
[1778150246532,43.76,80776.428,0.0,-0.99554,0.0,1.08911]
[1778150246698,43.76,80776.428,0.0,-0.99554,0.0,1.08911]
[1778150246781,43.76,80776.428,0.0,-0.99554,0.0,1.08911]
[1778150250094,43.76,80770.648,0.0,-0.99556,0.0,1.08453]
[1778150251988,43.76,80770.216,0.0,-0.99557,0.0,1.08342]
[1778150252061,43.76,80770.216,0.0,-0.99557,0.0,1.08342]
[1778150252096,43.76,80770.294,0.0,-0.99556,0.0,1.08348]
[1778150252202,43.76,80770.294,0.0,-0.99556,0.0,1.08348]
[1778150258102,43.76,80769.388,0.0,-0.99557,0.0,1.08277]
[1778150263107,43.76,80767.928,0.0,-0.99557,0.0,1.08161]
[1778150268112,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150268403,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150268449,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150268465,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150268699,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150268778,43.76,80770.042,0.0,-0.99557,0.0,1.08328]
[1778150272784,43.76,80770.614,0.0,-0.99556,0.0,1.08374]
[1778150272948,43.76,80770.614,0.0,-0.99556,0.0,1.08374]
[1778150277121,43.76,80774.226,0.0,-0.99555,0.0,1.08659]
[1778150281125,43.76,80770.102,0.0,-0.99557,0.0,1.08333]
[1778150282492,43.76,80766.744,0.0,-0.99558,0.0,1.08068]
[1778150282634,43.76,80766.744,0.0,-0.99558,0.0,1.08068]
[1778150282699,43.76,80766.744,0.0,-0.99558,0.0,1.08068]
[1778150282801,43.76,80766.744,0.0,-0.99558,0.0,1.08068]
[1778150284128,43.76,80760.26,0.0,-0.9956,0.0,1.07557]
[1778150285129,43.76,80752.25,0.0,-0.99563,0.0,1.0693]
[1778150287330,43.76,80754.904,0.0,-0.99562,0.0,1.07137]
[1778150287389,43.76,80754.904,0.0,-0.99562,0.0,1.07137]
[1778150287448,43.76,80754.904,0.0,-0.99562,0.0,1.07137]
[1778150288176,43.76,80754.88,0.0,-0.99562,0.0,1.07136]
[1778150293181,43.76,80755.98,0.0,-0.99562,0.0,1.07222]
[1778150296611,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150297817,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150297949,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150298064,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150298166,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150298200,43.76,80760.132,0.0,-0.9956,0.0,1.07547]
[1778150299632,43.76,80770.176,0.0,-0.99557,0.0,1.08339]
[1778150304667,43.76,80767.592,0.0,-0.99557,0.0,1.08135]
[1778150309706,43.76,80766.836,0.0,-0.99558,0.0,1.08075]
[1778150310435,43.76,80766.836,0.0,-0.99558,0.0,1.08075]
[1778150310448,43.76,80766.836,0.0,-0.99558,0.0,1.08075]
[1778150315488,43.76,80764.694,0.0,-0.99559,0.0,1.0783]
[1778150315615,43.76,80764.694,0.0,-0.99559,0.0,1.0783]
[1778150315700,43.76,80764.694,0.0,-0.99559,0.0,1.0783]
[1778150315716,43.76,80764.694,0.0,-0.99559,0.0,1.0783]
[1778150320783,43.76,80762.73,0.0,-0.99559,0.0,1.07675]
[1778150322908,43.76,80762.944,0.0,-0.99559,0.0,1.07692]
[1778150322951,43.76,80762.944,0.0,-0.99559,0.0,1.07692]
[1778150322963,43.76,80762.944,0.0,-0.99559,0.0,1.07692]
[1778150323198,43.76,80762.944,0.0,-0.99559,0.0,1.07692]
[1778150323211,43.76,80762.842,0.0,-0.99559,0.0,1.07684]
[1778150328181,43.76,80764.122,0.0,-0.99559,0.0,1.07784]
[1778150328199,43.76,80764.122,0.0,-0.99559,0.0,1.07784]
[1778150333875,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150334742,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150334864,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150334948,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150334959,43.76,80765.52,0.0,-0.99558,0.0,1.07895]
[1778150340924,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150341528,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150341698,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150341707,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150341950,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150341993,43.76,80765.704,0.0,-0.99558,0.0,1.07909]
[1778150342938,43.76,80771.772,0.0,-0.99556,0.0,1.08388]
[1778150345834,43.76,80770.828,0.0,-0.99557,0.0,1.08313]
[1778150345948,43.76,80770.828,0.0,-0.99557,0.0,1.08313]
[1778150352001,43.76,80771.746,0.0,-0.99556,0.0,1.08386]
[1778150357036,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150357620,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150357699,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150357857,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150357948,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150358044,43.76,80771.264,0.0,-0.99556,0.0,1.08348]
[1778150362078,43.76,80775.574,0.0,-0.99555,0.0,1.08689]
[1778150363019,43.76,80775.574,0.0,-0.99555,0.0,1.08689]
[1778150363200,43.76,80775.574,0.0,-0.99555,0.0,1.08689]
[1778150364092,43.76,80781.83,0.0,-0.99553,0.0,1.09186]
[1778150369127,43.76,80780.65,0.0,-0.99553,0.0,1.09092]
[1778150374162,43.76,80777.188,0.0,-0.99555,0.0,1.0874]
[1778150374277,43.76,80777.188,0.0,-0.99555,0.0,1.0874]
[1778150374431,43.76,80777.188,0.0,-0.99555,0.0,1.0874]
[1778150374449,43.76,80777.188,0.0,-0.99555,0.0,1.0874]
[1778150375169,43.76,80777.188,0.0,-0.99555,0.0,1.0874]
[1778150379291,43.76,80779.916,0.0,-0.99554,0.0,1.08956]
[1778150379449,43.76,80779.916,0.0,-0.99554,0.0,1.08956]
[1778150379652,43.76,80779.916,0.0,-0.99554,0.0,1.08956]
[1778150379698,43.76,80779.916,0.0,-0.99554,0.0,1.08956]
[1778150380204,43.76,80779.916,0.0,-0.99554,0.0,1.08956]
[1778150384369,43.76,80783.27,0.0,-0.99552,0.0,1.09223]
[1778150384449,43.76,80783.27,0.0,-0.99552,0.0,1.09223]
[1778150386246,43.76,80787.93,0.0,-0.99551,0.0,1.09594]
[1778150389654,43.76,80790.466,0.0,-0.9955,0.0,1.09797]
[1778150389698,43.76,80790.466,0.0,-0.9955,0.0,1.09797]
[1778150389792,43.76,80790.466,0.0,-0.9955,0.0,1.09797]
[1778150389957,43.76,80790.466,0.0,-0.9955,0.0,1.09797]
[1778150390274,43.76,80790.466,0.0,-0.9955,0.0,1.09797]
[1778150392278,43.76,80794.082,0.0,-0.99549,0.0,1.10086]
[1778150397283,43.76,80796.27,0.0,-0.99548,0.0,1.10262]
[1778150399843,43.76,80794.998,0.0,-0.99548,0.0,1.1016]
[1778150399948,43.76,80794.998,0.0,-0.99548,0.0,1.1016]
[1778150404290,43.76,80798.616,0.0,-0.99547,0.0,1.1045]
[1778150409295,43.76,80802.628,0.0,-0.99545,0.0,1.10773]
[1778150410296,43.76,80806.894,0.0,-0.99544,0.0,1.11117]
[1778150410795,43.76,80806.894,0.0,-0.99544,0.0,1.11117]
[1778150410948,43.76,80806.894,0.0,-0.99544,0.0,1.11117]
[1778150411298,43.76,80806.894,0.0,-0.99544,0.0,1.11117]
[1778150411449,43.76,80806.894,0.0,-0.99544,0.0,1.11117]
[1778150412298,43.76,80811.77,0.0,-0.99542,0.0,1.11511]
[1778150413299,43.76,80802.104,0.0,-0.99546,0.0,1.10731]
[1778150414290,43.76,80802.104,0.0,-0.99546,0.0,1.10731]
[1778150414448,43.76,80800.146,0.0,-0.99546,0.0,1.10573]
[1778150420306,43.76,80802.75,0.0,-0.99545,0.0,1.10783]
[1778150425311,43.76,80803.178,0.0,-0.99545,0.0,1.10817]
[1778150427496,43.76,80802.576,0.0,-0.99545,0.0,1.10769]
[1778150427699,43.76,80802.576,0.0,-0.99545,0.0,1.10769]
[1778150427862,43.76,80802.576,0.0,-0.99545,0.0,1.10769]
[1778150427948,43.76,80802.576,0.0,-0.99545,0.0,1.10769]
[1778150427960,43.76,80802.576,0.0,-0.99545,0.0,1.10769]
[1778150434320,43.76,80802.504,0.0,-0.99546,0.0,1.10685]
[1778150439325,43.76,80802.938,0.0,-0.99546,0.0,1.10719]
[1778150444330,43.76,80803.266,0.0,-0.99546,0.0,1.10746]
[1778150444856,43.76,80803.266,0.0,-0.99546,0.0,1.10746]
[1778150444949,43.76,80803.266,0.0,-0.99546,0.0,1.10746]
[1778150450336,43.76,80803.714,0.0,-0.99545,0.0,1.10782]
[1778150455341,43.76,80803.808,0.0,-0.99545,0.0,1.1079]
[1778150460766,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150461392,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150461448,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150461761,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150461948,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150462033,43.76,80803.384,0.0,-0.99546,0.0,1.10755]
[1778150463349,43.76,80807.28,0.0,-0.99544,0.0,1.1107]
[1778150463787,43.76,80807.28,0.0,-0.99544,0.0,1.1107]
[1778150464794,43.76,80817.256,0.0,-0.9954,0.0,1.11877]
[1778150470356,43.76,80827.108,0.0,-0.99537,0.0,1.1268]
[1778150472971,43.76,80827.062,0.0,-0.99537,0.0,1.12676]
[1778150473198,43.76,80827.062,0.0,-0.99537,0.0,1.12676]
[1778150476732,43.76,80826.788,0.0,-0.99537,0.0,1.12654]
[1778150476948,43.76,80826.788,0.0,-0.99537,0.0,1.12654]
[1778150477011,43.76,80826.788,0.0,-0.99537,0.0,1.12654]
[1778150477662,43.76,80826.788,0.0,-0.99537,0.0,1.12654]
[1778150477701,43.76,80826.788,0.0,-0.99537,0.0,1.12654]
[1778150478892,43.76,80833.06,0.0,-0.99535,0.0,1.13167]
[1778150480866,43.76,80834.112,0.0,-0.99534,0.0,1.13254]
[1778150480949,43.76,80834.112,0.0,-0.99534,0.0,1.13254]
[1778150480967,43.76,80834.112,0.0,-0.99534,0.0,1.13254]
[1778150481913,43.76,80839.956,0.0,-0.99532,0.0,1.13734]
[1778150486948,43.76,80841.302,0.0,-0.99532,0.0,1.13845]
[1778150487715,43.76,80841.302,0.0,-0.99532,0.0,1.13845]
[1778150487949,43.76,80841.302,0.0,-0.99532,0.0,1.13845]
[1778150492990,43.76,80842.256,0.0,-0.99531,0.0,1.13843]
[1778150495830,43.76,80844.01,0.0,-0.99531,0.0,1.13988]
[1778150495949,43.76,80844.01,0.0,-0.99531,0.0,1.13988]
[1778150496377,43.76,80844.01,0.0,-0.99531,0.0,1.13988]
[1778150496381,43.76,80837.146,0.0,-0.99533,0.0,1.13423]
[1778150496448,43.76,80837.146,0.0,-0.99533,0.0,1.13423]
[1778150501328,43.76,80836.788,0.0,-0.99534,0.0,1.13394]
[1778150501448,43.76,80837.364,0.0,-0.99533,0.0,1.13441]
[1778150504070,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150504751,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150504854,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150505156,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150505198,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150505249,43.76,80841.456,0.0,-0.99532,0.0,1.13778]
[1778150506084,43.76,80849.356,0.0,-0.99529,0.0,1.1443]
[1778150508100,43.76,80853.384,0.0,-0.99527,0.0,1.14764]
[1778150512129,43.76,80859.676,0.0,-0.99525,0.0,1.15287]
[1778150513136,43.76,80870.756,0.0,-0.99521,0.0,1.16213]
[1778150518077,43.76,80871.778,0.0,-0.9952,0.0,1.16299]
[1778150518200,43.76,80871.778,0.0,-0.9952,0.0,1.16299]
[1778150518567,43.76,80871.778,0.0,-0.9952,0.0,1.16299]
[1778150518701,43.76,80871.778,0.0,-0.9952,0.0,1.16299]
[1778150519178,43.76,80871.778,0.0,-0.9952,0.0,1.16299]
[1778150520185,43.76,80864.068,0.0,-0.99523,0.0,1.15653]
[1778150525220,43.76,80860.472,0.0,-0.99525,0.0,1.15353]
[1778150526227,43.76,80854.556,0.0,-0.99527,0.0,1.14861]
[1778150527397,43.76,80854.556,0.0,-0.99527,0.0,1.14861]
[1778150527412,43.76,80846.56,0.0,-0.9953,0.0,1.14199]
[1778150527448,43.76,80846.56,0.0,-0.9953,0.0,1.14199]
[1778150530481,43.76,80843.422,0.0,-0.99531,0.0,1.1394]
[1778150530699,43.76,80843.422,0.0,-0.99531,0.0,1.1394]
[1778150531383,43.76,80843.422,0.0,-0.99531,0.0,1.1394]
[1778150531416,43.76,80840.398,0.0,-0.99532,0.0,1.1369]
[1778150531449,43.76,80840.398,0.0,-0.99532,0.0,1.1369]
[1778150533278,43.76,80837.926,0.0,-0.99533,0.0,1.13487]
[1778150534285,43.76,80827.702,0.0,-0.99537,0.0,1.12649]
[1778150535292,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150535777,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150535948,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150536299,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150537163,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150537198,43.76,80823.902,0.0,-0.99538,0.0,1.12339]
[1778150538313,43.76,80827.128,0.0,-0.99537,0.0,1.12602]
[1778150543348,43.76,80825.944,0.0,-0.99538,0.0,1.12506]
[1778150548433,43.76,80824.862,0.0,-0.99538,0.0,1.12417]
[1778150554425,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150554484,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150554698,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150555190,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150555198,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150555432,43.76,80823.814,0.0,-0.99539,0.0,1.12253]
[1778150556439,43.76,80835.676,0.0,-0.99534,0.0,1.13222]
[1778150557443,43.76,80839.19,0.0,-0.99533,0.0,1.13511]
[1778150560679,43.76,80842.194,0.0,-0.99532,0.0,1.13758]
[1778150560697,43.76,80842.194,0.0,-0.99532,0.0,1.13758]
[1778150566452,43.76,80843.326,0.0,-0.99531,0.0,1.13852]
[1778150567199,43.76,80843.326,0.0,-0.99531,0.0,1.13852]
[1778150567449,43.76,80843.326,0.0,-0.99531,0.0,1.13852]
[1778150568337,43.76,80843.534,0.0,-0.99531,0.0,1.13869]
[1778150568448,43.76,80843.534,0.0,-0.99531,0.0,1.13869]
[1778150568454,43.76,80844.494,0.0,-0.99531,0.0,1.13948]
[1778150569455,43.76,80841.238,0.0,-0.99532,0.0,1.1368]
[1778150570807,43.76,80839.964,0.0,-0.99533,0.0,1.13575]
[1778150570948,43.76,80839.964,0.0,-0.99533,0.0,1.13575]
[1778150572458,43.76,80836.568,0.0,-0.99534,0.0,1.13296]
[1778150573556,43.76,80833.858,0.0,-0.99535,0.0,1.13073]
[1778150573698,43.76,80833.858,0.0,-0.99535,0.0,1.13073]
[1778150574460,43.76,80835.85,0.0,-0.99534,0.0,1.13237]
[1778150579465,43.76,80836.126,0.0,-0.99534,0.0,1.13259]
[1778150582468,43.76,80840.49,0.0,-0.99532,0.0,1.13618]
[1778150582635,43.76,80840.49,0.0,-0.99532,0.0,1.13618]
[1778150582701,43.76,80840.49,0.0,-0.99532,0.0,1.13618]
[1778150585928,43.76,80842.938,0.0,-0.99532,0.0,1.1382]
[1778150585950,43.76,80842.938,0.0,-0.99532,0.0,1.1382]
[1778150586029,43.76,80842.938,0.0,-0.99532,0.0,1.1382]
[1778150587473,43.76,80846.502,0.0,-0.9953,0.0,1.14114]
[1778150589056,43.76,80846.398,0.0,-0.9953,0.0,1.14105]
[1778150589199,43.76,80846.398,0.0,-0.9953,0.0,1.14105]
[1778150594480,43.76,80847.208,0.0,-0.9953,0.0,1.14172]
[1778150596347,43.76,80847.28,0.0,-0.9953,0.0,1.14178]
[1778150596448,43.76,80847.28,0.0,-0.9953,0.0,1.14178]
[1778150596916,43.76,80847.17,0.0,-0.9953,0.0,1.14169]
[1778150596949,43.76,80847.17,0.0,-0.9953,0.0,1.14169]
[1778150596953,43.76,80847.17,0.0,-0.9953,0.0,1.14169]
[1778150600889,43.76,80849.41,0.0,-0.99529,0.0,1.14354]
[1778150600948,43.76,80849.41,0.0,-0.99529,0.0,1.14354]
[1778150603489,43.76,80856.124,0.0,-0.99527,0.0,1.14911]
[1778150606492,43.76,80861.676,0.0,-0.99525,0.0,1.15373]
[1778150607085,43.76,80861.676,0.0,-0.99525,0.0,1.15373]
[1778150608621,43.76,80863.038,0.0,-0.99524,0.0,1.15486]
[1778150608971,43.76,80863.038,0.0,-0.99524,0.0,1.15486]
[1778150609198,43.76,80863.038,0.0,-0.99524,0.0,1.15486]
[1778150609290,43.76,80863.038,0.0,-0.99524,0.0,1.15486]
[1778150612431,43.76,80864.396,0.0,-0.99524,0.0,1.15519]
[1778150612449,43.76,80864.396,0.0,-0.99524,0.0,1.15519]
[1778150613500,43.76,80858.478,0.0,-0.99526,0.0,1.15026]
[1778150614501,43.76,80854.15,0.0,-0.99528,0.0,1.14666]
[1778150616087,43.76,80853.944,0.0,-0.99528,0.0,1.14649]
[1778150616199,43.76,80853.944,0.0,-0.99528,0.0,1.14649]
[1778150616307,43.76,80853.944,0.0,-0.99528,0.0,1.14649]
[1778150616449,43.76,80853.944,0.0,-0.99528,0.0,1.14649]
[1778150616503,43.76,80854.56,0.0,-0.99528,0.0,1.147]
[1778150621508,43.76,80856.692,0.0,-0.99527,0.0,1.14877]
[1778150623114,43.76,80858.736,0.0,-0.99526,0.0,1.15047]
[1778150623199,43.76,80858.736,0.0,-0.99526,0.0,1.15047]
[1778150624925,43.76,80863.758,0.0,-0.99524,0.0,1.15466]
[1778150628515,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150630628,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150630697,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150631873,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150631949,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150632050,43.76,80867.216,0.0,-0.99523,0.0,1.15754]
[1778150632981,43.76,80871.02,0.0,-0.99521,0.0,1.16073]
[1778150638016,43.76,80870.424,0.0,-0.99522,0.0,1.16023]
[1778150639023,43.76,80867.214,0.0,-0.99523,0.0,1.15754]
[1778150641037,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150642698,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150644052,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150644200,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150644302,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150645113,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150645205,43.76,80863.74,0.0,-0.99524,0.0,1.15464]
[1778150646072,43.76,80867.884,0.0,-0.99522,0.0,1.1581]
[1778150651108,43.76,80866.2,0.0,-0.99523,0.0,1.15669]
[1778150652273,43.76,80866.2,0.0,-0.99523,0.0,1.15669]
[1778150652449,43.76,80866.2,0.0,-0.99523,0.0,1.15669]
[1778150652472,43.76,80866.2,0.0,-0.99523,0.0,1.15669]
[1778150654002,43.76,80866.53,0.0,-0.99523,0.0,1.15697]
[1778150654198,43.76,80866.53,0.0,-0.99523,0.0,1.15697]
[1778150655137,43.76,80869.974,0.0,-0.99522,0.0,1.15985]
[1778150657491,43.76,80869.616,0.0,-0.99522,0.0,1.15955]
[1778150657538,43.76,80869.616,0.0,-0.99522,0.0,1.15955]
[1778150657698,43.76,80869.616,0.0,-0.99522,0.0,1.15955]
[1778150658760,43.76,80869.616,0.0,-0.99522,0.0,1.15955]
[1778150658949,43.76,80869.616,0.0,-0.99522,0.0,1.15955]
[1778150660172,43.76,80875.776,0.0,-0.99519,0.0,1.16472]
[1778150665207,43.76,80877.538,0.0,-0.99519,0.0,1.1662]
[1778150668204,43.76,80875.882,0.0,-0.99519,0.0,1.16481]
[1778150668404,43.76,80875.882,0.0,-0.99519,0.0,1.16481]
[1778150668448,43.76,80875.882,0.0,-0.99519,0.0,1.16481]
[1778150668505,43.76,80875.882,0.0,-0.99519,0.0,1.16481]
[1778150671249,43.76,80879.23,0.0,-0.99518,0.0,1.16681]
[1778150673094,43.76,80879.56,0.0,-0.99518,0.0,1.16709]
[1778150673200,43.76,80879.56,0.0,-0.99518,0.0,1.16709]
[1778150673379,43.76,80879.56,0.0,-0.99518,0.0,1.16709]
[1778150673449,43.76,80879.56,0.0,-0.99518,0.0,1.16709]
[1778150673550,43.76,80879.56,0.0,-0.99518,0.0,1.16709]
[1778150675277,43.76,80876.232,0.0,-0.9952,0.0,1.16429]
[1778150680313,43.76,80877.22,0.0,-0.99519,0.0,1.16512]
[1778150685348,43.76,80875.798,0.0,-0.9952,0.0,1.16392]
[1778150687450,43.76,80875.624,0.0,-0.9952,0.0,1.16378]
[1778150687549,43.76,80875.624,0.0,-0.9952,0.0,1.16378]
[1778150687700,43.76,80875.624,0.0,-0.9952,0.0,1.16378]
[1778150688629,43.76,80875.624,0.0,-0.9952,0.0,1.16378]
[1778150688700,43.76,80875.624,0.0,-0.9952,0.0,1.16378]
[1778150694411,43.76,80875.8,0.0,-0.9952,0.0,1.16392]
[1778150699446,43.76,80874.674,0.0,-0.9952,0.0,1.16298]
[1778150700777,43.76,80874.226,0.0,-0.9952,0.0,1.1626]
[1778150700948,43.76,80874.226,0.0,-0.9952,0.0,1.1626]
[1778150701460,43.76,80874.226,0.0,-0.9952,0.0,1.1626]
[1778150701736,43.76,80874.226,0.0,-0.9952,0.0,1.1626]
[1778150701950,43.76,80874.226,0.0,-0.9952,0.0,1.1626]
[1778150707502,43.76,80876.65,0.0,-0.99519,0.0,1.16464]
[1778150711115,43.76,80875.564,0.0,-0.9952,0.0,1.16373]
[1778150711199,43.76,80875.564,0.0,-0.9952,0.0,1.16373]
[1778150711530,43.76,80875.564,0.0,-0.9952,0.0,1.16373]
[1778150712230,43.76,80875.564,0.0,-0.9952,0.0,1.16373]
[1778150712448,43.76,80875.564,0.0,-0.9952,0.0,1.16373]
[1778150717572,43.76,80877.698,0.0,-0.99519,0.0,1.16552]
[1778150720558,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150720593,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150720698,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150721258,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150721450,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150721600,43.76,80877.888,0.0,-0.99519,0.0,1.16568]
[1778150724614,43.76,80881.226,0.0,-0.99518,0.0,1.16849]
[1778150726364,43.76,80882.806,0.0,-0.99517,0.0,1.16982]
[1778150726449,43.76,80882.806,0.0,-0.99517,0.0,1.16982]
[1778150726541,43.76,80882.806,0.0,-0.99517,0.0,1.16982]
[1778150727595,43.76,80882.806,0.0,-0.99517,0.0,1.16982]
[1778150727698,43.76,80885.332,0.0,-0.99516,0.0,1.17195]
[1778150733419,43.76,80884.64,0.0,-0.99517,0.0,1.17055]
[1778150733449,43.76,80884.64,0.0,-0.99517,0.0,1.17055]
[1778150733520,43.76,80884.64,0.0,-0.99517,0.0,1.17055]
[1778150733971,43.76,80884.64,0.0,-0.99517,0.0,1.17055]
[1778150734199,43.76,80884.64,0.0,-0.99517,0.0,1.17055]
[1778150737627,43.76,80890.656,0.0,-0.99514,0.0,1.17564]
[1778150738039,43.76,80890.656,0.0,-0.99514,0.0,1.17564]
[1778150738198,43.76,80890.656,0.0,-0.99514,0.0,1.17564]
[1778150738202,43.76,80890.656,0.0,-0.99514,0.0,1.17564]
[1778150739819,43.76,80889.074,0.0,-0.99515,0.0,1.1743]
[1778150739948,43.76,80889.074,0.0,-0.99515,0.0,1.1743]
[1778150740630,43.76,80885.954,0.0,-0.99516,0.0,1.17166]
[1778150744894,43.76,80887.09,0.0,-0.99516,0.0,1.17262]
[1778150744948,43.76,80887.09,0.0,-0.99516,0.0,1.17262]
[1778150745636,43.76,80887.236,0.0,-0.99516,0.0,1.17274]
[1778150746637,43.76,80890.62,0.0,-0.99514,0.0,1.17561]
[1778150746882,43.76,80890.62,0.0,-0.99514,0.0,1.17561]
[1778150746949,43.76,80890.62,0.0,-0.99514,0.0,1.17561]
[1778150751910,43.76,80890.61,0.0,-0.99514,0.0,1.1756]
[1778150751948,43.76,80890.61,0.0,-0.99514,0.0,1.1756]
[1778150752642,43.76,80890.64,0.0,-0.99514,0.0,1.17562]
[1778150757647,43.76,80890.536,0.0,-0.99514,0.0,1.17554]
[1778150760655,43.76,80892.58,0.0,-0.99514,0.0,1.17727]
[1778150760700,43.76,80892.58,0.0,-0.99514,0.0,1.17727]
[1778150766459,43.76,80894.922,0.0,-0.99513,0.0,1.17926]
[1778150766529,43.76,80894.922,0.0,-0.99513,0.0,1.17926]
[1778150766700,43.76,80894.922,0.0,-0.99513,0.0,1.17926]
[1778150767657,43.76,80897.336,0.0,-0.99512,0.0,1.18131]
[1778150768328,43.76,80897.336,0.0,-0.99512,0.0,1.18131]
[1778150768449,43.76,80897.336,0.0,-0.99512,0.0,1.18131]
[1778150770660,43.76,80892.938,0.0,-0.99514,0.0,1.17757]
[1778150772665,43.76,80890.226,0.0,-0.99515,0.0,1.17527]
[1778150774518,43.76,80890.34,0.0,-0.99515,0.0,1.17537]
[1778150774666,43.76,80890.34,0.0,-0.99515,0.0,1.17537]
[1778150774699,43.76,80890.34,0.0,-0.99515,0.0,1.17537]
[1778150775668,43.76,80888.888,0.0,-0.99515,0.0,1.17414]
[1778150776709,43.76,80887.288,0.0,-0.99516,0.0,1.17279]
[1778150776948,43.76,80887.288,0.0,-0.99516,0.0,1.17279]
[1778150781478,43.76,80889.896,0.0,-0.99515,0.0,1.17499]
[1778150781699,43.76,80889.896,0.0,-0.99515,0.0,1.17499]
[1778150782083,43.76,80889.896,0.0,-0.99515,0.0,1.17499]
[1778150782198,43.76,80889.896,0.0,-0.99515,0.0,1.17499]
[1778150782241,43.76,80889.896,0.0,-0.99515,0.0,1.17499]
[1778150787680,43.76,80890.41,0.0,-0.99515,0.0,1.17543]
[1778150790377,43.76,80888.478,0.0,-0.99515,0.0,1.17379]
[1778150790448,43.76,80888.478,0.0,-0.99515,0.0,1.17379]
[1778150791684,43.76,80876.402,0.0,-0.9952,0.0,1.1628]
[1778150792685,43.76,80872.648,0.0,-0.99522,0.0,1.15966]
[1778150793574,43.76,80872.648,0.0,-0.99522,0.0,1.15966]
[1778150793624,43.76,80872.648,0.0,-0.99522,0.0,1.15966]
[1778150793699,43.76,80872.648,0.0,-0.99522,0.0,1.15966]
[1778150794612,43.76,80872.648,0.0,-0.99522,0.0,1.15966]
[1778150794687,43.76,80863.142,0.0,-0.99525,0.0,1.15172]
[1778150794700,43.76,80863.142,0.0,-0.99525,0.0,1.15172]
[1778150797690,43.76,80859.93,0.0,-0.99526,0.0,1.14905]
[1778150798691,43.76,80848.626,0.0,-0.99531,0.0,1.13969]
[1778150800149,43.76,80843.726,0.0,-0.99533,0.0,1.13565]
[1778150801156,43.76,80835.472,0.0,-0.99536,0.0,1.12887]
[1778150802763,43.76,80835.472,0.0,-0.99536,0.0,1.12887]
[1778150802949,43.76,80835.472,0.0,-0.99536,0.0,1.12887]
[1778150803170,43.76,80835.472,0.0,-0.99536,0.0,1.12887]
[1778150805184,43.76,80831.708,0.0,-0.99537,0.0,1.12579]
[1778150806191,43.76,80836.78,0.0,-0.99535,0.0,1.12994]
[1778150807225,43.76,80836.78,0.0,-0.99535,0.0,1.12994]
[1778150807448,43.76,80836.78,0.0,-0.99535,0.0,1.12994]
[1778150810219,43.76,80832.572,0.0,-0.99537,0.0,1.1265]
[1778150812401,43.76,80832.234,0.0,-0.99537,0.0,1.12622]
[1778150812448,43.76,80832.234,0.0,-0.99537,0.0,1.12622]
[1778150812502,43.76,80832.234,0.0,-0.99537,0.0,1.12622]
[1778150813240,43.76,80829.948,0.0,-0.99538,0.0,1.12436]
[1778150813921,43.76,80829.948,0.0,-0.99538,0.0,1.12436]
[1778150813948,43.76,80829.948,0.0,-0.99538,0.0,1.12436]
[1778150815254,43.76,80835.614,0.0,-0.99536,0.0,1.12899]
[1778150817117,43.76,80835.242,0.0,-0.99536,0.0,1.12868]
[1778150817225,43.76,80835.242,0.0,-0.99536,0.0,1.12868]
[1778150817268,43.76,80835.242,0.0,-0.99536,0.0,1.12868]
[1778150818653,43.76,80835.242,0.0,-0.99536,0.0,1.12868]
[1778150818698,43.76,80835.242,0.0,-0.99536,0.0,1.12868]
[1778150818711,43.76,80830.272,0.0,-0.99538,0.0,1.12462]
[1778150822303,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150823199,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150823448,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150823541,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150824593,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150824698,43.76,80828.092,0.0,-0.99538,0.0,1.12284]
[1778150826394,43.76,80828.094,0.0,-0.99538,0.0,1.12285]
[1778150826447,43.76,80828.094,0.0,-0.99538,0.0,1.12285]
[1778150826491,43.76,80828.094,0.0,-0.99538,0.0,1.12285]
[1778150830442,43.76,80829.598,0.0,-0.99538,0.0,1.12407]
[1778150830449,43.76,80829.598,0.0,-0.99538,0.0,1.12407]
[1778150831368,43.76,80832.202,0.0,-0.99537,0.0,1.1262]
[1778150832326,43.76,80832.202,0.0,-0.99537,0.0,1.1262]
[1778150832448,43.76,80832.202,0.0,-0.99537,0.0,1.1262]
[1778150833382,43.76,80834.32,0.0,-0.99536,0.0,1.12793]
[1778150834389,43.76,80837.944,0.0,-0.99535,0.0,1.1309]
[1778150835396,43.76,80839.946,0.0,-0.99534,0.0,1.13254]
[1778150835926,43.76,80839.946,0.0,-0.99534,0.0,1.13254]
[1778150835949,43.76,80839.946,0.0,-0.99534,0.0,1.13254]
[1778150837410,43.76,80842.95,0.0,-0.99533,0.0,1.13501]
[1778150838417,43.76,80847.148,0.0,-0.99531,0.0,1.13847]
[1778150839550,43.76,80847.148,0.0,-0.99531,0.0,1.13847]
[1778150839698,43.76,80847.148,0.0,-0.99531,0.0,1.13847]
[1778150839733,43.76,80850.3,0.0,-0.9953,0.0,1.14107]
[1778150843328,43.76,80851.2,0.0,-0.9953,0.0,1.14181]
[1778150843449,43.76,80851.2,0.0,-0.9953,0.0,1.14181]
[1778150844488,43.76,80846.694,0.0,-0.99531,0.0,1.13809]
[1778150845983,43.76,80846.496,0.0,-0.99532,0.0,1.13793]
[1778150847508,43.76,80849.198,0.0,-0.99531,0.0,1.14016]
[1778150849522,43.76,80846.722,0.0,-0.99531,0.0,1.13811]
[1778150849891,43.76,80846.722,0.0,-0.99531,0.0,1.13811]
[1778150849948,43.76,80846.722,0.0,-0.99531,0.0,1.13811]
[1778150851537,43.76,80843.956,0.0,-0.99533,0.0,1.13504]
[1778150853550,43.76,80838.856,0.0,-0.99535,0.0,1.13085]
[1778150854672,43.76,80838.856,0.0,-0.99535,0.0,1.13085]
[1778150854699,43.76,80838.856,0.0,-0.99535,0.0,1.13085]
[1778150855564,43.76,80836.856,0.0,-0.99535,0.0,1.12921]
[1778150857405,43.76,80837.442,0.0,-0.99535,0.0,1.12969]
[1778150857449,43.76,80837.442,0.0,-0.99535,0.0,1.12969]
[1778150858585,43.76,80835.894,0.0,-0.99536,0.0,1.12842]
[1778150861055,43.76,80835.936,0.0,-0.99536,0.0,1.12846]
[1778150861198,43.76,80835.936,0.0,-0.99536,0.0,1.12846]
[1778150861606,43.76,80835.936,0.0,-0.99536,0.0,1.12846]
[1778150864198,43.76,80836.02,0.0,-0.99536,0.0,1.12853]
[1778150864253,43.76,80836.02,0.0,-0.99536,0.0,1.12853]
[1778150864449,43.76,80836.02,0.0,-0.99536,0.0,1.12853]
[1778150864627,43.76,80836.02,0.0,-0.99536,0.0,1.12853]
[1778150868655,43.76,80833.776,0.0,-0.99537,0.0,1.12669]
[1778150873813,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150875491,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150875698,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150875705,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150876711,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150877607,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150877698,43.76,80834.46,0.0,-0.99536,0.0,1.12725]
[1778150878725,43.76,80844.924,0.0,-0.99532,0.0,1.13583]
[1778150880740,43.76,80848.93,0.0,-0.99531,0.0,1.13913]
[1778150881470,43.76,80848.93,0.0,-0.99531,0.0,1.13913]
[1778150881700,43.76,80848.93,0.0,-0.99531,0.0,1.13913]
[1778150883761,43.76,80852.786,0.0,-0.99529,0.0,1.14232]
[1778150884768,43.76,80851.12,0.0,-0.9953,0.0,1.14094]
[1778150885825,43.76,80847.86,0.0,-0.99531,0.0,1.13825]
[1778150890558,43.76,80847.906,0.0,-0.99531,0.0,1.13829]
[1778150890698,43.76,80847.906,0.0,-0.99531,0.0,1.13829]
[1778150895787,43.76,80846.946,0.0,-0.99532,0.0,1.1375]
[1778150897747,43.76,80846.088,0.0,-0.99532,0.0,1.13679]
[1778150897950,43.76,80846.088,0.0,-0.99532,0.0,1.13679]
[1778150898838,43.76,80843.978,0.0,-0.99533,0.0,1.13506]
[1778150903843,43.76,80844.128,0.0,-0.99533,0.0,1.13518]
[1778150905845,43.76,80836.774,0.0,-0.99535,0.0,1.12914]
[1778150906050,43.76,80836.774,0.0,-0.99535,0.0,1.12914]
[1778150906200,43.76,80836.774,0.0,-0.99535,0.0,1.12914]
[1778150908848,43.76,80835.072,0.0,-0.99536,0.0,1.12775]
[1778150910850,43.76,80841.164,0.0,-0.99534,0.0,1.13274]
[1778150911302,43.76,80841.164,0.0,-0.99534,0.0,1.13274]
[1778150911448,43.76,80841.164,0.0,-0.99534,0.0,1.13274]
[1778150912851,43.76,80845.048,0.0,-0.99533,0.0,1.13514]
[1778150914853,43.76,80847.604,0.0,-0.99532,0.0,1.13724]
[1778150915390,43.76,80847.604,0.0,-0.99532,0.0,1.13724]
[1778150915448,43.76,80847.604,0.0,-0.99532,0.0,1.13724]
[1778150920533,43.76,80846.118,0.0,-0.99532,0.0,1.13602]
[1778150920704,43.76,80846.118,0.0,-0.99532,0.0,1.13602]
[1778150924863,43.76,80842.452,0.0,-0.99534,0.0,1.133]
[1778150925378,43.76,80842.452,0.0,-0.99534,0.0,1.133]
[1778150925449,43.76,80842.452,0.0,-0.99534,0.0,1.133]
[1778150926865,43.76,80837.276,0.0,-0.99536,0.0,1.12876]
[1778150931869,43.76,80836.926,0.0,-0.99536,0.0,1.12847]
[1778150932655,43.76,80836.926,0.0,-0.99536,0.0,1.12847]
[1778150932699,43.76,80836.926,0.0,-0.99536,0.0,1.12847]
[1778150934818,43.76,80837.188,0.0,-0.99536,0.0,1.12869]
[1778150934948,43.76,80837.188,0.0,-0.99536,0.0,1.12869]
[1778150935516,43.76,80837.188,0.0,-0.99536,0.0,1.12869]
[1778150935698,43.76,80837.188,0.0,-0.99536,0.0,1.12869]
[1778150935799,43.76,80837.188,0.0,-0.99536,0.0,1.12869]
[1778150937875,43.76,80832.726,0.0,-0.99537,0.0,1.12504]
[1778150939497,43.76,80831.23,0.0,-0.99538,0.0,1.12382]
[1778150939698,43.76,80831.23,0.0,-0.99538,0.0,1.12382]
[1778150939828,43.76,80831.23,0.0,-0.99538,0.0,1.12382]
[1778150939877,43.76,80831.704,0.0,-0.99538,0.0,1.1242]
[1778150939950,43.76,80831.704,0.0,-0.99538,0.0,1.1242]
[1778150940878,43.76,80836.832,0.0,-0.99536,0.0,1.12839]
[1778150944047,43.76,80834.44,0.0,-0.99537,0.0,1.12644]
[1778150944199,43.76,80834.44,0.0,-0.99537,0.0,1.12644]
[1778150946884,43.76,80829.612,0.0,-0.99538,0.0,1.1225]
[1778150949803,43.76,80828.652,0.0,-0.99539,0.0,1.12172]
[1778150949948,43.76,80826.294,0.0,-0.9954,0.0,1.1198]
[1778150952496,43.76,80824.014,0.0,-0.9954,0.0,1.11794]
[1778150952698,43.76,80824.014,0.0,-0.9954,0.0,1.11794]
[1778150952799,43.76,80824.014,0.0,-0.9954,0.0,1.11794]
[1778150955602,43.76,80822.398,0.0,-0.99541,0.0,1.11663]
[1778150955698,43.76,80822.398,0.0,-0.99541,0.0,1.11663]
[1778150956895,43.76,80829.288,0.0,-0.99539,0.0,1.12223]
[1778150959923,43.76,80828.82,0.0,-0.99539,0.0,1.12185]
[1778150959949,43.76,80828.82,0.0,-0.99539,0.0,1.12185]
[1778150960296,43.76,80828.82,0.0,-0.99539,0.0,1.12185]
[1778150961503,43.76,80828.82,0.0,-0.99539,0.0,1.12185]
[1778150961699,43.76,80828.82,0.0,-0.99539,0.0,1.12185]
[1778150964769,43.76,80831.214,0.0,-0.99538,0.0,1.1238]
[1778150964870,43.76,80831.214,0.0,-0.99538,0.0,1.1238]
[1778150964948,43.76,80831.214,0.0,-0.99538,0.0,1.1238]
[1778150965176,43.76,80831.214,0.0,-0.99538,0.0,1.1238]
[1778150965200,43.76,80831.214,0.0,-0.99538,0.0,1.1238]
[1778150966338,43.76,80838.158,0.0,-0.99535,0.0,1.12948]
[1778150970307,43.76,80840.646,0.0,-0.99534,0.0,1.13152]
[1778150970449,43.76,80840.646,0.0,-0.99534,0.0,1.13152]
[1778150970933,43.76,80840.646,0.0,-0.99534,0.0,1.13152]
[1778150970948,43.76,80840.646,0.0,-0.99534,0.0,1.13152]
[1778150971375,43.76,80840.646,0.0,-0.99535,0.0,1.13072]
[1778150976410,43.76,80840.952,0.0,-0.99535,0.0,1.13097]
[1778150977607,43.76,80840.952,0.0,-0.99535,0.0,1.13097]
[1778150977700,43.76,80840.952,0.0,-0.99535,0.0,1.13097]
[1778150980087,43.76,80840.556,0.0,-0.99535,0.0,1.13065]
[1778150980200,43.76,80840.556,0.0,-0.99535,0.0,1.13065]
[1778150980439,43.76,80840.556,0.0,-0.99535,0.0,1.13065]
[1778150981634,43.76,80840.556,0.0,-0.99535,0.0,1.13065]
[1778150981698,43.76,80840.556,0.0,-0.99535,0.0,1.13065]
[1778150982453,43.76,80832.826,0.0,-0.99538,0.0,1.12433]
[1778150987926,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150988776,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150988948,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150990661,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150990699,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150990800,43.76,80830.732,0.0,-0.99538,0.0,1.12262]
[1778150996552,43.76,80829.564,0.0,-0.99539,0.0,1.12167]
[1778150998784,43.76,80830.4,0.0,-0.99538,0.0,1.12235]
[1778150998951,43.76,80830.4,0.0,-0.99538,0.0,1.12235]
[1778151004724,43.76,80833.51,0.0,-0.99537,0.0,1.12488]
[1778151004802,43.76,80833.51,0.0,-0.99537,0.0,1.12488]
[1778151006622,43.76,80822.912,0.0,-0.99541,0.0,1.11626]
[1778151007894,43.76,80822.912,0.0,-0.99541,0.0,1.11626]
[1778151007929,43.76,80822.912,0.0,-0.99541,0.0,1.11626]
[1778151010280,43.76,80821.846,0.0,-0.99542,0.0,1.11539]
[1778151010450,43.76,80821.846,0.0,-0.99542,0.0,1.11539]
[1778151015688,43.76,80821.922,0.0,-0.99542,0.0,1.11546]
[1778151020961,43.76,80822.864,0.0,-0.99541,0.0,1.11622]
[1778151023216,43.76,80822.846,0.0,-0.99541,0.0,1.11621]
[1778151023448,43.76,80822.846,0.0,-0.99541,0.0,1.11621]
[1778151024625,43.76,80822.846,0.0,-0.99541,0.0,1.11621]
[1778151024699,43.76,80822.846,0.0,-0.99541,0.0,1.11621]
[1778151024753,43.76,80822.846,0.0,-0.99541,0.0,1.11621]
[1778151025966,43.76,80826.464,0.0,-0.9954,0.0,1.11914]
[1778151031804,43.76,80825.904,0.0,-0.9954,0.0,1.1179]
[1778151032335,43.76,80825.904,0.0,-0.9954,0.0,1.1179]
[1778151032448,43.76,80825.904,0.0,-0.9954,0.0,1.1179]
[1778151035115,43.76,80825.838,0.0,-0.9954,0.0,1.11784]
[1778151035199,43.76,80825.838,0.0,-0.9954,0.0,1.11784]
[1778151035870,43.76,80825.838,0.0,-0.9954,0.0,1.11784]
[1778151035949,43.76,80825.838,0.0,-0.9954,0.0,1.11784]
[1778151035971,43.76,80825.838,0.0,-0.9954,0.0,1.11784]
[1778151036839,43.76,80829.544,0.0,-0.99539,0.0,1.12086]
[1778151041983,43.76,80829.586,0.0,-0.99539,0.0,1.12089]
[1778151047916,43.76,80829.062,0.0,-0.99539,0.0,1.12047]
[1778151052692,43.76,80828.706,0.0,-0.99539,0.0,1.12018]
[1778151052700,43.76,80828.706,0.0,-0.99539,0.0,1.12018]
[1778151054940,43.76,80828.318,0.0,-0.9954,0.0,1.11986]
[1778151054948,43.76,80828.318,0.0,-0.9954,0.0,1.11986]
[1778151054965,43.76,80828.318,0.0,-0.9954,0.0,1.11986]
[1778151060000,43.76,80829.192,0.0,-0.99539,0.0,1.12057]
[1778151062463,43.76,80829.926,0.0,-0.99539,0.0,1.12117]
[1778151062704,43.76,80829.926,0.0,-0.99539,0.0,1.12117]
[1778151067016,43.76,80825.978,0.0,-0.9954,0.0,1.11796]
[1778151072021,43.76,80826.958,0.0,-0.9954,0.0,1.11875]
[1778151078027,43.76,80826.82,0.0,-0.9954,0.0,1.11864]
[1778151083032,43.76,80827.71,0.0,-0.9954,0.0,1.11937]
[1778151083254,43.76,80827.71,0.0,-0.9954,0.0,1.11937]
[1778151083447,43.76,80827.71,0.0,-0.9954,0.0,1.11937]
[1778151085354,43.76,80827.582,0.0,-0.9954,0.0,1.11926]
[1778151085448,43.76,80827.582,0.0,-0.9954,0.0,1.11926]
[1778151085504,43.76,80827.582,0.0,-0.9954,0.0,1.11926]
[1778151088247,43.76,80827.63,0.0,-0.9954,0.0,1.1193]
[1778151088449,43.76,80827.63,0.0,-0.9954,0.0,1.1193]
[1778151090039,43.76,80821.292,0.0,-0.99542,0.0,1.11416]
[1778151091040,43.76,80828.024,0.0,-0.9954,0.0,1.11883]
[1778151093048,43.76,80828.326,0.0,-0.9954,0.0,1.11908]
[1778151093198,43.76,80828.376,0.0,-0.9954,0.0,1.11912]
[1778151094043,43.76,80833.102,0.0,-0.99538,0.0,1.12296]
[1778151095044,43.76,80837.818,0.0,-0.99536,0.0,1.12681]
[1778151095797,43.76,80837.818,0.0,-0.99536,0.0,1.12681]
[1778151095948,43.76,80837.818,0.0,-0.99536,0.0,1.12681]
[1778151096025,43.76,80837.818,0.0,-0.99536,0.0,1.12681]
[1778151098047,43.76,80844.314,0.0,-0.99534,0.0,1.13214]
[1778151103052,43.76,80845.368,0.0,-0.99534,0.0,1.133]
[1778151104199,43.76,80845.368,0.0,-0.99534,0.0,1.133]
[1778151106144,43.76,80845.976,0.0,-0.99533,0.0,1.1335]
[1778151106199,43.76,80845.976,0.0,-0.99533,0.0,1.1335]
[1778151107056,43.76,80849.334,0.0,-0.99532,0.0,1.13626]
[1778151107606,43.76,80849.334,0.0,-0.99532,0.0,1.13626]
[1778151107699,43.76,80849.334,0.0,-0.99532,0.0,1.13626]
[1778151109058,43.76,80858.492,0.0,-0.99529,0.0,1.14383]
[1778151112061,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151112717,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151112948,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151113045,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151113288,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151113448,43.76,80853.548,0.0,-0.9953,0.0,1.13974]
[1778151115064,43.76,80847.634,0.0,-0.99533,0.0,1.13487]
[1778151120069,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151120866,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151120949,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151120967,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151121068,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151121199,43.76,80845.332,0.0,-0.99534,0.0,1.13297]
[1778151126594,43.76,80844.324,0.0,-0.99534,0.0,1.13215]
[1778151126698,43.76,80844.324,0.0,-0.99534,0.0,1.13215]
[1778151126701,43.76,80844.324,0.0,-0.99534,0.0,1.13215]
[1778151126948,43.76,80844.324,0.0,-0.99534,0.0,1.13215]
[1778151127049,43.76,80844.324,0.0,-0.99534,0.0,1.13215]
[1778151128481,43.76,80848.912,0.0,-0.99532,0.0,1.13592]
[1778151132425,43.76,80852.326,0.0,-0.99531,0.0,1.13873]
[1778151132448,43.76,80852.326,0.0,-0.99531,0.0,1.13873]
[1778151132481,43.76,80852.326,0.0,-0.99531,0.0,1.13873]
[1778151132698,43.76,80852.326,0.0,-0.99531,0.0,1.13873]
[1778151132799,43.76,80852.326,0.0,-0.99531,0.0,1.13873]
[1778151133516,43.76,80846.664,0.0,-0.99533,0.0,1.13407]
[1778151136015,43.76,80843.768,0.0,-0.99534,0.0,1.13169]
[1778151136086,43.76,80836.36,0.0,-0.99537,0.0,1.12562]
[1778151136199,43.76,80836.36,0.0,-0.99537,0.0,1.12562]
[1778151137544,43.76,80832.19,0.0,-0.99538,0.0,1.12222]
[1778151139683,43.76,80829.296,0.0,-0.99539,0.0,1.11986]
[1778151139700,43.76,80829.296,0.0,-0.99539,0.0,1.11986]
[1778151145600,43.76,80830.89,0.0,-0.99539,0.0,1.12116]
[1778151151101,43.76,80832.148,0.0,-0.99539,0.0,1.12139]
[1778151152354,43.76,80832.396,0.0,-0.99539,0.0,1.1216]
[1778151152454,43.76,80832.396,0.0,-0.99539,0.0,1.1216]
[1778151152542,43.76,80832.396,0.0,-0.99539,0.0,1.1216]
[1778151152698,43.76,80832.396,0.0,-0.99539,0.0,1.1216]
[1778151154663,43.76,80832.396,0.0,-0.99539,0.0,1.1216]
[1778151158377,43.76,80832.71,0.0,-0.99539,0.0,1.12185]
[1778151158448,43.76,80832.71,0.0,-0.99539,0.0,1.12185]
[1778151158563,43.76,80832.71,0.0,-0.99539,0.0,1.12185]
[1778151158699,43.76,80832.71,0.0,-0.99539,0.0,1.12185]
[1778151158800,43.76,80832.71,0.0,-0.99539,0.0,1.12185]
[1778151163350,43.76,80832.84,0.0,-0.99539,0.0,1.12196]
[1778151163453,43.76,80832.84,0.0,-0.99539,0.0,1.12196]
[1778151163700,43.76,80832.84,0.0,-0.99539,0.0,1.12196]
[1778151163726,43.76,80832.84,0.0,-0.99539,0.0,1.12196]
[1778151165740,43.76,80829.26,0.0,-0.9954,0.0,1.11904]
[1778151170205,43.76,80827.636,0.0,-0.9954,0.0,1.11772]
[1778151170370,43.76,80827.636,0.0,-0.9954,0.0,1.11772]
[1778151170448,43.76,80827.636,0.0,-0.9954,0.0,1.11772]
[1778151170777,43.76,80827.636,0.0,-0.9954,0.0,1.11772]
[1778151175812,43.76,80830.628,0.0,-0.99539,0.0,1.12016]
[1778151180847,43.76,80832.342,0.0,-0.99539,0.0,1.12155]
[1778151185839,43.76,80833.608,0.0,-0.99538,0.0,1.12258]
[1778151185948,43.76,80833.608,0.0,-0.99538,0.0,1.12258]
[1778151186015,43.76,80833.608,0.0,-0.99538,0.0,1.12258]
[1778151186116,43.76,80833.608,0.0,-0.99538,0.0,1.12258]
[1778151186199,43.76,80833.608,0.0,-0.99538,0.0,1.12258]
[1778151190996,43.76,80832.582,0.0,-0.99539,0.0,1.12175]
[1778151191147,43.76,80832.582,0.0,-0.99539,0.0,1.12175]
[1778151191198,43.76,80832.582,0.0,-0.99539,0.0,1.12175]
[1778151192931,43.76,80839.168,0.0,-0.99536,0.0,1.12712]
[1778151197966,43.76,80840.842,0.0,-0.99536,0.0,1.12849]
[1778151201994,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151202360,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151202448,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151202616,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151202699,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151203001,43.76,80835.37,0.0,-0.99538,0.0,1.12402]
[1778151208036,43.76,80835.952,0.0,-0.99537,0.0,1.1245]
[1778151209782,43.76,80837.288,0.0,-0.99537,0.0,1.12559]
[1778151209898,43.76,80837.288,0.0,-0.99537,0.0,1.12559]
[1778151209948,43.76,80837.288,0.0,-0.99537,0.0,1.12559]
[1778151210051,43.76,80837.288,0.0,-0.99537,0.0,1.12559]
[1778151215104,43.76,80837.75,0.0,-0.99537,0.0,1.12517]
[1778151216156,43.76,80837.75,0.0,-0.99537,0.0,1.12517]
[1778151216168,43.76,80831.856,0.0,-0.99539,0.0,1.12036]
[1778151216199,43.76,80831.856,0.0,-0.99539,0.0,1.12036]
[1778151216397,43.76,80831.856,0.0,-0.99539,0.0,1.12036]
[1778151216449,43.76,80831.856,0.0,-0.99539,0.0,1.12036]
[1778151220887,43.76,80831.256,0.0,-0.99539,0.0,1.11988]
[1778151220948,43.76,80831.256,0.0,-0.99539,0.0,1.11988]
[1778151221023,43.76,80831.256,0.0,-0.99539,0.0,1.11988]
[1778151221146,43.76,80831.256,0.0,-0.99539,0.0,1.11988]
[1778151221200,43.76,80831.256,0.0,-0.99539,0.0,1.11988]
[1778151226178,43.76,80826.864,0.0,-0.99541,0.0,1.11631]
[1778151228181,43.76,80830.276,0.0,-0.9954,0.0,1.11908]
[1778151228203,43.76,80830.276,0.0,-0.9954,0.0,1.11908]
[1778151228421,43.76,80830.276,0.0,-0.9954,0.0,1.11908]
[1778151228448,43.76,80830.276,0.0,-0.9954,0.0,1.11908]
[1778151229182,43.76,80830.006,0.0,-0.9954,0.0,1.11886]
[1778151232655,43.76,80831.346,0.0,-0.99539,0.0,1.11995]
[1778151232699,43.76,80831.346,0.0,-0.99539,0.0,1.11995]
[1778151232833,43.76,80831.346,0.0,-0.99539,0.0,1.11995]
[1778151232948,43.76,80831.346,0.0,-0.99539,0.0,1.11995]
[1778151233049,43.76,80831.346,0.0,-0.99539,0.0,1.11995]
[1778151234189,43.76,80837.046,0.0,-0.99537,0.0,1.12459]
[1778151239916,43.76,80837.558,0.0,-0.99537,0.0,1.12501]
[1778151239948,43.76,80837.558,0.0,-0.99537,0.0,1.12501]
[1778151240021,43.76,80837.558,0.0,-0.99537,0.0,1.12501]
[1778151240122,43.76,80837.558,0.0,-0.99537,0.0,1.12501]
[1778151240202,43.76,80837.558,0.0,-0.99537,0.0,1.12501]
[1778151242197,43.76,80842.288,0.0,-0.99535,0.0,1.12888]
[1778151243198,43.76,80850.558,0.0,-0.99532,0.0,1.13567]
[1778151243295,43.76,80850.558,0.0,-0.99532,0.0,1.13567]
[1778151243355,43.76,80850.558,0.0,-0.99532,0.0,1.13567]
[1778151243449,43.76,80850.558,0.0,-0.99532,0.0,1.13567]
[1778151244199,43.76,80851.144,0.0,-0.99532,0.0,1.13615]
[1778151249204,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151249683,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151249700,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151249739,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151249947,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151250048,43.76,80848.098,0.0,-0.99533,0.0,1.13365]
[1778151254209,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151254542,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151254587,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151254700,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151254801,43.76,80844.09,0.0,-0.99535,0.0,1.13036]
[1778151260215,43.76,80843.57,0.0,-0.99535,0.0,1.12993]
[1778151262019,43.76,80843.55,0.0,-0.99535,0.0,1.12992]
[1778151262132,43.76,80843.55,0.0,-0.99535,0.0,1.12992]
[1778151262206,43.76,80843.55,0.0,-0.99535,0.0,1.12992]
[1778151262217,43.76,80843.52,0.0,-0.99535,0.0,1.12989]
[1778151267222,43.76,80843.338,0.0,-0.99535,0.0,1.12974]
[1778151269411,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151269447,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151269472,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151269700,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151269801,43.76,80842.88,0.0,-0.99535,0.0,1.12937]
[1778151272196,43.76,80841.838,0.0,-0.99536,0.0,1.12772]
[1778151272227,43.76,80841.762,0.0,-0.99536,0.0,1.12765]
[1778151272449,43.76,80841.762,0.0,-0.99536,0.0,1.12765]
[1778151277059,43.76,80842.162,0.0,-0.99536,0.0,1.12798]
[1778151277200,43.76,80842.162,0.0,-0.99536,0.0,1.12798]
[1778151281405,43.76,80844.61,0.0,-0.99535,0.0,1.12999]
[1778151281449,43.76,80844.61,0.0,-0.99535,0.0,1.12999]
[1778151282238,43.76,80846.074,0.0,-0.99534,0.0,1.13119]
[1778151283273,43.76,80845.938,0.0,-0.99534,0.0,1.13108]
[1778151283448,43.76,80845.938,0.0,-0.99534,0.0,1.13108]
[1778151289245,43.76,80845.686,0.0,-0.99534,0.0,1.13087]
[1778151290691,43.76,80845.4,0.0,-0.99534,0.0,1.13064]
[1778151290697,43.76,80845.4,0.0,-0.99534,0.0,1.13064]
[1778151290745,43.76,80845.4,0.0,-0.99534,0.0,1.13064]
[1778151290948,43.76,80845.4,0.0,-0.99534,0.0,1.13064]
[1778151291049,43.76,80845.4,0.0,-0.99534,0.0,1.13064]
[1778151296674,43.76,80843.854,0.0,-0.99535,0.0,1.12937]
[1778151298827,43.76,80843.562,0.0,-0.99535,0.0,1.12913]
[1778151298948,43.76,80843.562,0.0,-0.99535,0.0,1.12913]
[1778151298963,43.76,80843.562,0.0,-0.99535,0.0,1.12913]
[1778151299199,43.76,80843.562,0.0,-0.99535,0.0,1.12913]
[1778151299255,43.76,80843.314,0.0,-0.99535,0.0,1.12893]
[1778151303724,43.76,80839.75,0.0,-0.99537,0.0,1.12601]
[1778151307145,43.76,80839.498,0.0,-0.99537,0.0,1.1258]
[1778151307199,43.76,80839.498,0.0,-0.99537,0.0,1.1258]
[1778151307230,43.76,80839.498,0.0,-0.99537,0.0,1.1258]
[1778151307263,43.76,80839.568,0.0,-0.99537,0.0,1.12586]
[1778151307449,43.76,80839.568,0.0,-0.99537,0.0,1.12586]
[1778151307751,43.76,80839.568,0.0,-0.99537,0.0,1.12586]
[1778151309266,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151310356,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151310448,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151310772,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151311360,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151311449,43.76,80843.236,0.0,-0.99535,0.0,1.12886]
[1778151313357,43.76,80843.434,0.0,-0.99535,0.0,1.12902]
[1778151313409,43.76,80843.434,0.0,-0.99535,0.0,1.12902]
[1778151313453,43.76,80843.434,0.0,-0.99535,0.0,1.12902]
[1778151313793,43.76,80843.434,0.0,-0.99535,0.0,1.12902]
[1778151314800,43.76,80834.07,0.0,-0.99539,0.0,1.12137]
[1778151319715,43.76,80835.772,0.0,-0.99538,0.0,1.12276]
[1778151319799,43.76,80835.772,0.0,-0.99538,0.0,1.12276]
[1778151319949,43.76,80835.772,0.0,-0.99538,0.0,1.12276]
[1778151320050,43.76,80835.772,0.0,-0.99538,0.0,1.12276]
[1778151326225,43.76,80837.472,0.0,-0.99537,0.0,1.12415]
[1778151326230,43.76,80837.472,0.0,-0.99537,0.0,1.12415]
[1778151326283,43.76,80838.05,0.0,-0.99537,0.0,1.12462]
[1778151326449,43.76,80838.05,0.0,-0.99537,0.0,1.12462]
[1778151332604,43.76,80834.658,0.0,-0.99539,0.0,1.12106]
[1778151332654,43.76,80834.658,0.0,-0.99539,0.0,1.12106]
[1778151332699,43.76,80834.658,0.0,-0.99539,0.0,1.12106]
[1778151332929,43.76,80834.658,0.0,-0.99539,0.0,1.12106]
[1778151337964,43.76,80836.044,0.0,-0.99538,0.0,1.12219]
[1778151339677,43.76,80835.404,0.0,-0.99539,0.0,1.12167]
[1778151339699,43.76,80835.404,0.0,-0.99539,0.0,1.12167]
[1778151339784,43.76,80835.404,0.0,-0.99539,0.0,1.12167]
[1778151339948,43.76,80835.404,0.0,-0.99539,0.0,1.12167]
[1778151339978,43.76,80835.404,0.0,-0.99539,0.0,1.12167]
[1778151345302,43.76,80837.676,0.0,-0.99538,0.0,1.12352]
[1778151351055,43.76,80838.024,0.0,-0.99538,0.0,1.1238]
[1778151351982,43.76,80838.024,0.0,-0.99538,0.0,1.1238]
[1778151352154,43.76,80838.024,0.0,-0.99538,0.0,1.1238]
[1778151352201,43.76,80838.024,0.0,-0.99538,0.0,1.1238]
[1778151352205,43.76,80838.024,0.0,-0.99538,0.0,1.1238]
[1778151357264,43.76,80837.392,0.0,-0.99538,0.0,1.12329]
[1778151357448,43.76,80838.278,0.0,-0.99537,0.0,1.12401]
[1778151360148,43.76,80838.866,0.0,-0.99537,0.0,1.12449]
[1778151360198,43.76,80838.866,0.0,-0.99537,0.0,1.12449]
[1778151360317,43.76,80839.086,0.0,-0.99537,0.0,1.12467]
[1778151360447,43.76,80839.086,0.0,-0.99537,0.0,1.12467]
[1778151363139,43.76,80842.318,0.0,-0.99536,0.0,1.12731]
[1778151368175,43.76,80840.002,0.0,-0.99537,0.0,1.12542]
[1778151370012,43.76,80838.538,0.0,-0.99537,0.0,1.12422]
[1778151370146,43.76,80838.538,0.0,-0.99537,0.0,1.12422]
[1778151370201,43.76,80838.538,0.0,-0.99537,0.0,1.12422]
[1778151370302,43.76,80838.538,0.0,-0.99537,0.0,1.12422]
[1778151371328,43.76,80832.938,0.0,-0.99539,0.0,1.11966]
[1778151374217,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151374484,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151374634,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151374698,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151375224,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151375387,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151375449,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151376999,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151377198,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151377238,43.76,80829.93,0.0,-0.99541,0.0,1.11722]
[1778151378245,43.76,80845.308,0.0,-0.99535,0.0,1.12976]
[1778151380864,43.76,80845.246,0.0,-0.99535,0.0,1.12971]
[1778151380949,43.76,80845.246,0.0,-0.99535,0.0,1.12971]
[1778151387344,43.76,80845.348,0.0,-0.99535,0.0,1.1298]
[1778151391980,43.76,80845.332,0.0,-0.99535,0.0,1.12898]
[1778151392149,43.76,80845.332,0.0,-0.99535,0.0,1.12898]
[1778151392201,43.76,80845.332,0.0,-0.99535,0.0,1.12898]
[1778151392250,43.76,80845.332,0.0,-0.99535,0.0,1.12898]
[1778151397353,43.76,80846.382,0.0,-0.99535,0.0,1.12985]
[1778151402359,43.76,80846.05,0.0,-0.99535,0.0,1.12957]
[1778151407364,43.76,80846.804,0.0,-0.99535,0.0,1.13019]
[1778151408912,43.76,80848.888,0.0,-0.99534,0.0,1.1319]
[1778151408947,43.76,80848.888,0.0,-0.99534,0.0,1.1319]
[1778151409088,43.76,80848.888,0.0,-0.99534,0.0,1.1319]
[1778151409198,43.76,80848.888,0.0,-0.99534,0.0,1.1319]
[1778151409267,43.76,80848.888,0.0,-0.99534,0.0,1.1319]
[1778151414371,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151415150,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151415198,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151415328,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151415344,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151415449,43.76,80847.836,0.0,-0.99534,0.0,1.13104]
[1778151421378,43.76,80845.762,0.0,-0.99535,0.0,1.12934]
[1778151422619,43.76,80845.336,0.0,-0.99535,0.0,1.12899]
[1778151422698,43.76,80845.336,0.0,-0.99535,0.0,1.12899]
[1778151422924,43.76,80845.336,0.0,-0.99535,0.0,1.12899]
[1778151422950,43.76,80845.336,0.0,-0.99535,0.0,1.12899]
[1778151422952,43.76,80845.336,0.0,-0.99535,0.0,1.12899]
[1778151424381,43.76,80839.588,0.0,-0.99537,0.0,1.12429]
[1778151429385,43.76,80838.236,0.0,-0.99538,0.0,1.12318]
[1778151433640,43.76,80839.052,0.0,-0.99537,0.0,1.12385]
[1778151433699,43.76,80839.052,0.0,-0.99537,0.0,1.12385]
[1778151434018,43.76,80839.052,0.0,-0.99537,0.0,1.12385]
[1778151434201,43.76,80839.052,0.0,-0.99537,0.0,1.12385]
[1778151434278,43.76,80839.052,0.0,-0.99537,0.0,1.12385]
[1778151439395,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151440356,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151440391,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151440448,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151440592,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151440698,43.76,80840.626,0.0,-0.99537,0.0,1.12513]
[1778151441396,43.76,80841.672,0.0,-0.99537,0.0,1.12599]
[1778151445176,43.76,80843.178,0.0,-0.99536,0.0,1.12722]
[1778151445198,43.76,80843.178,0.0,-0.99536,0.0,1.12722]
[1778151446088,43.76,80843.178,0.0,-0.99536,0.0,1.12722]
[1778151446200,43.76,80843.178,0.0,-0.99536,0.0,1.12722]
[1778151446301,43.76,80843.178,0.0,-0.99536,0.0,1.12722]
[1778151451406,43.76,80843.052,0.0,-0.99536,0.0,1.12632]
[1778151454409,43.76,80839.762,0.0,-0.99538,0.0,1.12363]
[1778151454621,43.76,80839.762,0.0,-0.99538,0.0,1.12363]
[1778151454698,43.76,80839.762,0.0,-0.99538,0.0,1.12363]
[1778151459813,43.76,80838.82,0.0,-0.99538,0.0,1.12287]
[1778151462106,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151462199,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151462272,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151462313,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151462448,43.76,80838.67,0.0,-0.99538,0.0,1.12274]
[1778151464848,43.76,80836.07,0.0,-0.99539,0.0,1.12062]
[1778151470425,43.76,80836.804,0.0,-0.99539,0.0,1.12122]
[1778151475477,43.76,80837.248,0.0,-0.99538,0.0,1.12158]
[1778151475698,43.76,80837.248,0.0,-0.99538,0.0,1.12158]
[1778151475724,43.76,80837.248,0.0,-0.99538,0.0,1.12158]
[1778151475949,43.76,80837.248,0.0,-0.99538,0.0,1.12158]
[1778151476014,43.76,80837.248,0.0,-0.99538,0.0,1.12158]
[1778151481932,43.76,80837.996,0.0,-0.99538,0.0,1.12219]
[1778151481949,43.76,80837.996,0.0,-0.99538,0.0,1.12219]
[1778151482316,43.76,80837.996,0.0,-0.99538,0.0,1.12219]
[1778151482370,43.76,80837.996,0.0,-0.99538,0.0,1.12219]
[1778151482448,43.76,80837.996,0.0,-0.99538,0.0,1.12219]
[1778151488009,43.76,80838.854,0.0,-0.99538,0.0,1.12289]
[1778151493361,43.76,80839.158,0.0,-0.99538,0.0,1.12314]
[1778151493448,43.76,80839.158,0.0,-0.99538,0.0,1.12314]
[1778151493856,43.76,80839.158,0.0,-0.99538,0.0,1.12314]
[1778151493950,43.76,80839.158,0.0,-0.99538,0.0,1.12314]
[1778151493957,43.76,80839.158,0.0,-0.99538,0.0,1.12314]
[1778151495449,43.76,80841.65,0.0,-0.99537,0.0,1.12518]
[1778151500187,43.76,80841.574,0.0,-0.99537,0.0,1.12511]
[1778151500199,43.76,80841.574,0.0,-0.99537,0.0,1.12511]
[1778151500367,43.76,80841.574,0.0,-0.99537,0.0,1.12511]
[1778151500448,43.76,80841.574,0.0,-0.99537,0.0,1.12511]
[1778151500415,43.76,80841.574,0.0,-0.99537,0.0,1.12511]
[1778151504949,43.76,80841.434,0.0,-0.99537,0.0,1.125]
[1778151505200,43.76,80841.434,0.0,-0.99537,0.0,1.125]
[1778151509996,43.76,80841.716,0.0,-0.99537,0.0,1.12523]
[1778151510199,43.76,80841.716,0.0,-0.99537,0.0,1.12523]
[1778151510384,43.76,80841.716,0.0,-0.99537,0.0,1.12523]
[1778151510447,43.76,80841.716,0.0,-0.99537,0.0,1.12523]
[1778151510464,43.76,80838.848,0.0,-0.99538,0.0,1.12289]
[1778151513467,43.76,80833.524,0.0,-0.9954,0.0,1.11776]
[1778151517727,43.76,80833.99,0.0,-0.9954,0.0,1.11814]
[1778151517948,43.76,80833.99,0.0,-0.9954,0.0,1.11814]
[1778151524262,43.76,80834.674,0.0,-0.9954,0.0,1.1187]
[1778151525366,43.76,80834.674,0.0,-0.9954,0.0,1.1187]
[1778151525448,43.76,80834.674,0.0,-0.9954,0.0,1.1187]
[1778151526200,43.76,80834.674,0.0,-0.9954,0.0,1.1187]
[1778151526275,43.76,80834.674,0.0,-0.9954,0.0,1.1187]
[1778151531365,43.76,80833.858,0.0,-0.9954,0.0,1.11803]
[1778151531448,43.76,80833.858,0.0,-0.9954,0.0,1.11803]
[1778151536125,43.76,80831.934,0.0,-0.99541,0.0,1.11647]
[1778151536200,43.76,80831.934,0.0,-0.99541,0.0,1.11647]
[1778151536345,43.76,80831.934,0.0,-0.99541,0.0,1.11647]
[1778151540159,43.76,80830.724,0.0,-0.99541,0.0,1.11549]
[1778151540198,43.76,80830.724,0.0,-0.99541,0.0,1.11549]
[1778151544882,43.76,80828.43,0.0,-0.99542,0.0,1.11363]
[1778151544947,43.76,80828.43,0.0,-0.99542,0.0,1.11363]
[1778151545217,43.76,80828.43,0.0,-0.99542,0.0,1.11363]
[1778151545448,43.76,80828.43,0.0,-0.99542,0.0,1.11363]
[1778151545499,43.76,80824.908,0.0,-0.99543,0.0,1.11078]
[1778151549186,43.76,80826.666,0.0,-0.99543,0.0,1.1122]
[1778151549199,43.76,80826.666,0.0,-0.99543,0.0,1.1122]
[1778151554471,43.76,80828.124,0.0,-0.99542,0.0,1.11338]
[1778151556819,43.76,80830.432,0.0,-0.99541,0.0,1.11525]
[1778151556947,43.76,80830.432,0.0,-0.99541,0.0,1.11525]
[1778151558451,43.76,80830.432,0.0,-0.99541,0.0,1.11525]
[1778151558499,43.76,80830.432,0.0,-0.99541,0.0,1.11525]
[1778151558698,43.76,80830.432,0.0,-0.99541,0.0,1.11525]
[1778151564519,43.76,80829.952,0.0,-0.99541,0.0,1.11486]
[1778151569189,43.76,80829.294,0.0,-0.99542,0.0,1.11433]
[1778151569198,43.76,80829.294,0.0,-0.99542,0.0,1.11433]
[1778151570525,43.76,80834.402,0.0,-0.9954,0.0,1.11848]
[1778151571085,43.76,80834.402,0.0,-0.9954,0.0,1.11848]
[1778151571198,43.76,80834.402,0.0,-0.9954,0.0,1.11848]
[1778151571788,43.76,80834.402,0.0,-0.9954,0.0,1.11768]
[1778151571950,43.76,80834.402,0.0,-0.9954,0.0,1.11768]
[1778151571970,43.76,80834.402,0.0,-0.9954,0.0,1.11768]
[1778151575530,43.76,80838.522,0.0,-0.99539,0.0,1.12104]
[1778151580535,43.76,80839.576,0.0,-0.99538,0.0,1.1219]
[1778151585540,43.76,80840.618,0.0,-0.99538,0.0,1.12274]
[1778151590583,43.76,80840.834,0.0,-0.99538,0.0,1.12292]
[1778151595588,43.76,80838.876,0.0,-0.99539,0.0,1.12132]
[1778151595897,43.76,80838.876,0.0,-0.99539,0.0,1.12132]
[1778151595948,43.76,80838.876,0.0,-0.99539,0.0,1.12132]
[1778151601594,43.76,80835.448,0.0,-0.9954,0.0,1.11853]
[1778151602595,43.76,80844.706,0.0,-0.99536,0.0,1.12608]
[1778151603427,43.76,80844.706,0.0,-0.99536,0.0,1.12608]
[1778151603448,43.76,80844.706,0.0,-0.99536,0.0,1.12608]
[1778151603525,43.76,80844.706,0.0,-0.99536,0.0,1.12608]
[1778151604597,43.76,80852.16,0.0,-0.99534,0.0,1.13219]
[1778151607600,43.76,80846.52,0.0,-0.99536,0.0,1.12757]
[1778151608197,43.76,80846.52,0.0,-0.99536,0.0,1.12757]
[1778151608202,43.76,80846.52,0.0,-0.99536,0.0,1.12757]
[1778151608448,43.76,80846.52,0.0,-0.99536,0.0,1.12757]
[1778151608516,43.76,80846.52,0.0,-0.99536,0.0,1.12757]
[1778151613607,43.76,80848.24,0.0,-0.99535,0.0,1.12898]
[1778151614608,43.76,80852.472,0.0,-0.99533,0.0,1.13245]
[1778151615609,43.76,80848.41,0.0,-0.99535,0.0,1.12912]
[1778151620614,43.76,80850.194,0.0,-0.99534,0.0,1.13058]
[1778151624125,43.76,80850.796,0.0,-0.99534,0.0,1.13107]
[1778151624199,43.76,80850.796,0.0,-0.99534,0.0,1.13107]
[1778151630011,43.76,80849.216,0.0,-0.99535,0.0,1.12978]
[1778151631080,43.76,80849.216,0.0,-0.99535,0.0,1.12978]
[1778151631152,43.76,80849.216,0.0,-0.99535,0.0,1.12978]
[1778151633050,43.76,80848.894,0.0,-0.99535,0.0,1.12871]
[1778151633198,43.76,80848.894,0.0,-0.99535,0.0,1.12871]
[1778151633300,43.76,80848.894,0.0,-0.99535,0.0,1.12871]
[1778151637061,43.76,80852.136,0.0,-0.99534,0.0,1.13137]
[1778151640082,43.76,80855.972,0.0,-0.99532,0.0,1.13453]
[1778151644198,43.76,80855.092,0.0,-0.99533,0.0,1.1338]
[1778151647381,43.76,80852.494,0.0,-0.99534,0.0,1.13167]
[1778151647448,43.76,80852.494,0.0,-0.99534,0.0,1.13167]
[1778151647482,43.76,80852.494,0.0,-0.99534,0.0,1.13167]
[1778151649862,43.76,80851.968,0.0,-0.99534,0.0,1.13124]
[1778151649948,43.76,80851.968,0.0,-0.99534,0.0,1.13124]
[1778151655187,43.76,80848.846,0.0,-0.99535,0.0,1.12868]
[1778151657827,43.76,80849.232,0.0,-0.99535,0.0,1.12899]
[1778151657948,43.76,80849.232,0.0,-0.99535,0.0,1.12899]
[1778151658146,43.76,80849.232,0.0,-0.99535,0.0,1.12899]
[1778151658199,43.76,80849.232,0.0,-0.99535,0.0,1.12899]
[1778151658212,43.76,80849.232,0.0,-0.99535,0.0,1.12899]
[1778151660226,43.76,80844.97,0.0,-0.99537,0.0,1.1255]
[1778151663830,43.76,80845.988,0.0,-0.99536,0.0,1.12634]
[1778151663948,43.76,80845.988,0.0,-0.99536,0.0,1.12634]
[1778151669290,43.76,80848.282,0.0,-0.99535,0.0,1.12821]
[1778151670673,43.76,80848.648,0.0,-0.99535,0.0,1.12851]
[1778151670698,43.76,80848.648,0.0,-0.99535,0.0,1.12851]
[1778151670723,43.76,80848.648,0.0,-0.99535,0.0,1.12851]
[1778151670948,43.76,80848.648,0.0,-0.99535,0.0,1.12851]
[1778151671305,43.76,80848.648,0.0,-0.99535,0.0,1.12851]
[1778151676339,43.76,80847.878,0.0,-0.99536,0.0,1.12788]
[1778151678372,43.76,80847.524,0.0,-0.99536,0.0,1.12759]
[1778151678448,43.76,80847.524,0.0,-0.99536,0.0,1.12759]
[1778151684395,43.76,80846.286,0.0,-0.99536,0.0,1.12658]
[1778151685402,43.76,80838.218,0.0,-0.99539,0.0,1.12]
[1778151685750,43.76,80838.218,0.0,-0.99539,0.0,1.12]
[1778151685944,43.76,80838.218,0.0,-0.99539,0.0,1.12]
[1778151685949,43.76,80838.218,0.0,-0.99539,0.0,1.12]
[1778151686409,43.76,80838.218,0.0,-0.99539,0.0,1.12]
[1778151690229,43.76,80836.094,0.0,-0.9954,0.0,1.11827]
[1778151690448,43.76,80836.094,0.0,-0.9954,0.0,1.11827]
[1778151690464,43.76,80836.094,0.0,-0.9954,0.0,1.11827]
[1778151690519,43.76,80836.094,0.0,-0.9954,0.0,1.11827]
[1778151690697,43.76,80836.094,0.0,-0.9954,0.0,1.11827]
[1778151692451,43.76,80831.574,0.0,-0.99542,0.0,1.11381]
[1778151696479,43.76,80827.256,0.0,-0.99543,0.0,1.11031]
[1778151698493,43.76,80822.794,0.0,-0.99545,0.0,1.10671]
[1778151698792,43.76,80822.794,0.0,-0.99545,0.0,1.10671]
[1778151698949,43.76,80822.794,0.0,-0.99545,0.0,1.10671]
[1778151700507,43.76,80833.662,0.0,-0.99541,0.0,1.1155]
[1778151705545,43.76,80833.182,0.0,-0.99541,0.0,1.11511]
[1778151710577,43.76,80832.274,0.0,-0.99542,0.0,1.11438]
[1778151711515,43.76,80832.274,0.0,-0.99542,0.0,1.11438]
[1778151711698,43.76,80832.274,0.0,-0.99542,0.0,1.11438]
[1778151711699,43.76,80832.274,0.0,-0.99542,0.0,1.11438]
[1778151711707,43.76,80830.508,0.0,-0.99542,0.0,1.11295]
[1778151711949,43.76,80830.508,0.0,-0.99542,0.0,1.11295]
[1778151717626,43.76,80833.286,0.0,-0.99541,0.0,1.1152]
[1778151718124,43.76,80833.286,0.0,-0.99541,0.0,1.1152]
[1778151718200,43.76,80833.286,0.0,-0.99541,0.0,1.1152]
[1778151723591,43.76,80833.91,0.0,-0.99541,0.0,1.1157]
[1778151723699,43.76,80833.91,0.0,-0.99541,0.0,1.1157]
[1778151723799,43.76,80834.93,0.0,-0.99541,0.0,1.11653]
[1778151723948,43.76,80834.93,0.0,-0.99541,0.0,1.11653]
[1778151724675,43.76,80834.93,0.0,-0.99541,0.0,1.11653]
[1778151726503,43.76,80835.372,0.0,-0.9954,0.0,1.11689]
[1778151726698,43.76,80835.372,0.0,-0.9954,0.0,1.11689]
[1778151726725,43.76,80841.864,0.0,-0.99538,0.0,1.12217]
[1778151732731,43.76,80844.856,0.0,-0.99537,0.0,1.12461]
[1778151735811,43.76,80845.436,0.0,-0.99537,0.0,1.12509]
[1778151735948,43.76,80845.436,0.0,-0.99537,0.0,1.12509]
[1778151735972,43.76,80845.436,0.0,-0.99537,0.0,1.12509]
[1778151736199,43.76,80845.436,0.0,-0.99537,0.0,1.12509]
[1778151736261,43.76,80845.436,0.0,-0.99537,0.0,1.12509]
[1778151741740,43.76,80848.082,0.0,-0.99536,0.0,1.12725]
[1778151741782,43.76,80848.082,0.0,-0.99536,0.0,1.12725]
[1778151741948,43.76,80848.082,0.0,-0.99536,0.0,1.12725]
[1778151746534,43.76,80850.076,0.0,-0.99535,0.0,1.12889]
[1778151746649,43.76,80850.076,0.0,-0.99535,0.0,1.12889]
[1778151746699,43.76,80850.076,0.0,-0.99535,0.0,1.12889]
[1778151746745,43.76,80850.374,0.0,-0.99535,0.0,1.12913]
[1778151748665,43.76,80848.812,0.0,-0.99535,0.0,1.12785]
[1778151748670,43.76,80848.812,0.0,-0.99535,0.0,1.12785]
[1778151748699,43.76,80848.812,0.0,-0.99535,0.0,1.12785]
[1778151748747,43.76,80843.6,0.0,-0.99537,0.0,1.12359]
[1778151749748,43.76,80835.966,0.0,-0.9954,0.0,1.11737]
[1778151752751,43.76,80840.45,0.0,-0.99539,0.0,1.12023]
[1778151753256,43.76,80840.45,0.0,-0.99539,0.0,1.12023]
[1778151753448,43.76,80840.45,0.0,-0.99539,0.0,1.12023]
[1778151753589,43.76,80840.45,0.0,-0.99539,0.0,1.12023]
[1778151753700,43.76,80840.45,0.0,-0.99539,0.0,1.12023]
[1778151753752,43.76,80842.884,0.0,-0.99538,0.0,1.12221]
[1778151757681,43.76,80843.07,0.0,-0.99538,0.0,1.12236]
[1778151757700,43.76,80843.07,0.0,-0.99538,0.0,1.12236]
[1778151757704,43.76,80843.07,0.0,-0.99538,0.0,1.12236]
[1778151758756,43.76,80849.868,0.0,-0.99535,0.0,1.12792]
[1778151762761,43.76,80849.524,0.0,-0.99536,0.0,1.12764]
[1778151762935,43.76,80848.402,0.0,-0.99536,0.0,1.12672]
[1778151762948,43.76,80848.402,0.0,-0.99536,0.0,1.12672]
[1778151763761,43.76,80848.66,0.0,-0.99536,0.0,1.12693]
[1778151764762,43.76,80856.386,0.0,-0.99533,0.0,1.13327]
[1778151765763,43.76,80864.664,0.0,-0.9953,0.0,1.14009]
[1778151766764,43.76,80872.788,0.0,-0.99527,0.0,1.14682]
[1778151768766,43.76,80889.076,0.0,-0.99521,0.0,1.16041]
[1778151769766,43.76,80898.76,0.0,-0.99517,0.0,1.16856]
[1778151772769,43.76,80905.018,0.0,-0.99515,0.0,1.17385]
[1778151775772,43.76,80896.434,0.0,-0.99518,0.0,1.1666]
[1778151776773,43.76,80892.318,0.0,-0.99519,0.0,1.16314]
[1778151780945,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151781201,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151781360,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151781450,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151781461,43.76,80893.74,0.0,-0.99519,0.0,1.16433]
[1778151785797,43.76,80896.066,0.0,-0.99518,0.0,1.16629]
[1778151785948,43.76,80896.066,0.0,-0.99518,0.0,1.16629]
[1778151787784,43.76,80900.146,0.0,-0.99516,0.0,1.16973]
[1778151789875,43.76,80901.71,0.0,-0.99516,0.0,1.17105]
[1778151789884,43.76,80901.71,0.0,-0.99516,0.0,1.17105]
[1778151789948,43.76,80901.71,0.0,-0.99516,0.0,1.17105]
[1778151790787,43.76,80900.182,0.0,-0.99516,0.0,1.16976]
[1778151792789,43.76,80908.862,0.0,-0.99513,0.0,1.17711]
[1778151793790,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151793809,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151793953,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151794072,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151794201,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151794281,43.76,80904.814,0.0,-0.99515,0.0,1.17368]
[1778151795792,43.76,80900.922,0.0,-0.99516,0.0,1.17039]
[1778151798148,43.76,80904.004,0.0,-0.99515,0.0,1.17299]
[1778151798201,43.76,80904.004,0.0,-0.99515,0.0,1.17299]
[1778151802164,43.76,80905.934,0.0,-0.99514,0.0,1.17463]
[1778151802200,43.76,80905.934,0.0,-0.99514,0.0,1.17463]
[1778151802649,43.76,80905.934,0.0,-0.99514,0.0,1.17463]
[1778151802700,43.76,80905.934,0.0,-0.99514,0.0,1.17463]
[1778151802750,43.76,80905.934,0.0,-0.99514,0.0,1.17463]
[1778151805399,43.76,80908.926,0.0,-0.99513,0.0,1.17716]
[1778151806245,43.76,80908.76,0.0,-0.99513,0.0,1.17702]
[1778151807252,43.76,80930.39,0.0,-0.99505,0.0,1.1955]
[1778151808259,43.76,80927.104,0.0,-0.99506,0.0,1.19268]
[1778151808887,43.76,80927.104,0.0,-0.99506,0.0,1.19268]
[1778151810273,43.76,80914.864,0.0,-0.99511,0.0,1.18221]
[1778151813294,43.76,80919.69,0.0,-0.99509,0.0,1.1855]
[1778151814301,43.76,80924.528,0.0,-0.99507,0.0,1.18964]
[1778151815308,43.76,80923.422,0.0,-0.99508,0.0,1.18869]
[1778151816315,43.76,80910.338,0.0,-0.99513,0.0,1.17754]
[1778151817322,43.76,80904.834,0.0,-0.99515,0.0,1.17287]
[1778151818329,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151819778,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151819948,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151820487,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151820698,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151820799,43.76,80901.258,0.0,-0.99516,0.0,1.16985]
[1778151821350,43.76,80908.272,0.0,-0.99514,0.0,1.17579]
[1778151822449,43.76,80908.272,0.0,-0.99514,0.0,1.17579]
[1778151822700,43.76,80908.272,0.0,-0.99514,0.0,1.17579]
[1778151823364,43.76,80914.762,0.0,-0.99511,0.0,1.1813]
[1778151825367,43.76,80917.768,0.0,-0.9951,0.0,1.18386]
[1778151825450,43.76,80917.768,0.0,-0.9951,0.0,1.18386]
[1778151825468,43.76,80917.768,0.0,-0.9951,0.0,1.18386]
[1778151826385,43.76,80912.172,0.0,-0.99512,0.0,1.1791]
[1778151829921,43.76,80911.414,0.0,-0.99512,0.0,1.17845]
[1778151829948,43.76,80911.414,0.0,-0.99512,0.0,1.17845]
[1778151831422,43.76,80901.938,0.0,-0.99516,0.0,1.17042]
[1778151833386,43.76,80903.588,0.0,-0.99515,0.0,1.17182]
[1778151833449,43.76,80903.588,0.0,-0.99515,0.0,1.17182]
[1778151834826,43.76,80903.588,0.0,-0.99515,0.0,1.17182]
[1778151834844,43.76,80912.84,0.0,-0.99512,0.0,1.17967]
[1778151834948,43.76,80912.84,0.0,-0.99512,0.0,1.17967]
[1778151835034,43.76,80912.84,0.0,-0.99512,0.0,1.17967]
[1778151835198,43.76,80912.84,0.0,-0.99512,0.0,1.17967]
[1778151836456,43.76,80919.54,0.0,-0.99509,0.0,1.18538]
[1778151840265,43.76,80921.87,0.0,-0.99508,0.0,1.18737]
[1778151840448,43.76,80921.87,0.0,-0.99508,0.0,1.18737]
[1778151841605,43.76,80921.87,0.0,-0.99508,0.0,1.18737]
[1778151841699,43.76,80921.87,0.0,-0.99508,0.0,1.18737]
[1778151841702,43.76,80921.87,0.0,-0.99508,0.0,1.18737]
[1778151845962,43.76,80920.09,0.0,-0.99509,0.0,1.18585]
[1778151846201,43.76,80920.09,0.0,-0.99509,0.0,1.18585]
[1778151848359,43.76,80919.568,0.0,-0.99509,0.0,1.1854]
[1778151848450,43.76,80919.568,0.0,-0.99509,0.0,1.1854]
[1778151848539,43.76,80919.568,0.0,-0.99509,0.0,1.1854]
[1778151848702,43.76,80919.568,0.0,-0.99509,0.0,1.1854]
[1778151848772,43.76,80919.568,0.0,-0.99509,0.0,1.1854]
[1778151849548,43.76,80930.396,0.0,-0.99505,0.0,1.19468]
[1778151852569,43.76,80933.988,0.0,-0.99504,0.0,1.19777]
[1778151853318,43.76,80933.988,0.0,-0.99504,0.0,1.19777]
[1778151853449,43.76,80933.988,0.0,-0.99504,0.0,1.19777]
[1778151854583,43.76,80939.954,0.0,-0.99501,0.0,1.20291]
[1778151856597,43.76,80941.692,0.0,-0.99501,0.0,1.20442]
[1778151857604,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151858188,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151858198,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151859680,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151859698,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151859700,43.76,80950.396,0.0,-0.99497,0.0,1.21197]
[1778151860625,43.76,80955.81,0.0,-0.99495,0.0,1.21669]
[1778151860949,43.76,80955.81,0.0,-0.99495,0.0,1.21669]
[1778151866667,43.76,80953.046,0.0,-0.99496,0.0,1.21428]
[1778151869011,43.76,80954.122,0.0,-0.99496,0.0,1.21521]
[1778151869210,43.76,80954.122,0.0,-0.99496,0.0,1.21521]
[1778151869923,43.76,80954.122,0.0,-0.99496,0.0,1.21521]
[1778151869948,43.76,80954.122,0.0,-0.99496,0.0,1.21521]
[1778151870695,43.76,80954.122,0.0,-0.99496,0.0,1.21521]
[1778151875828,43.76,80952.924,0.0,-0.99496,0.0,1.21333]
[1778151875948,43.76,80953.324,0.0,-0.99496,0.0,1.21368]
[1778151880432,43.76,80953.578,0.0,-0.99496,0.0,1.2139]
[1778151880448,43.76,80953.578,0.0,-0.99496,0.0,1.2139]
[1778151880765,43.76,80953.578,0.0,-0.99496,0.0,1.2139]
[1778151881649,43.76,80953.578,0.0,-0.99496,0.0,1.2139]
[1778151881698,43.76,80953.578,0.0,-0.99496,0.0,1.2139]
[1778151886808,43.76,80955.038,0.0,-0.99496,0.0,1.21517]
[1778151888434,43.76,80954.936,0.0,-0.99496,0.0,1.21508]
[1778151888448,43.76,80954.936,0.0,-0.99496,0.0,1.21508]
[1778151889141,43.76,80954.936,0.0,-0.99496,0.0,1.21508]
[1778151889204,43.76,80954.936,0.0,-0.99496,0.0,1.21508]
[1778151889829,43.76,80954.936,0.0,-0.99496,0.0,1.21508]
[1778151890836,43.76,80959.36,0.0,-0.99494,0.0,1.21894]
[1778151893715,43.76,80959.518,0.0,-0.99494,0.0,1.21908]
[1778151893956,43.76,80959.518,0.0,-0.99494,0.0,1.21908]
[1778151895871,43.76,80963.162,0.0,-0.99492,0.0,1.22227]
[1778151896878,43.76,80969.184,0.0,-0.9949,0.0,1.22756]
[1778151901909,43.76,80967.946,0.0,-0.9949,0.0,1.22647]
[1778151906915,43.76,80972.68,0.0,-0.99488,0.0,1.23063]
[1778151907741,43.76,80972.68,0.0,-0.99488,0.0,1.23063]
[1778151907947,43.76,80972.68,0.0,-0.99488,0.0,1.23063]
[1778151908917,43.76,80977.784,0.0,-0.99486,0.0,1.23514]
[1778151909918,43.76,80983.388,0.0,-0.99484,0.0,1.2401]
[1778151910919,43.76,80990.274,0.0,-0.99481,0.0,1.24622]
[1778151914923,43.76,80997.394,0.0,-0.99478,0.0,1.25257]
[1778151916090,43.76,80998.092,0.0,-0.99478,0.0,1.2532]
[1778151916199,43.76,80998.092,0.0,-0.99478,0.0,1.2532]
[1778151917643,43.76,80997.638,0.0,-0.99478,0.0,1.25279]
[1778151917698,43.76,80997.638,0.0,-0.99478,0.0,1.25279]
[1778151917745,43.76,80997.638,0.0,-0.99478,0.0,1.25279]
[1778151918926,43.76,81001.382,0.0,-0.99477,0.0,1.25614]
[1778151923931,43.76,81006.51,0.0,-0.99475,0.0,1.26075]
[1778151924932,43.76,81010.778,0.0,-0.99473,0.0,1.26459]
[1778151925934,43.76,81002.73,0.0,-0.99476,0.0,1.25735]
[1778151926416,43.76,81002.73,0.0,-0.99476,0.0,1.25735]
[1778151927103,43.76,81002.73,0.0,-0.99476,0.0,1.25735]
[1778151932670,43.76,80997.486,0.0,-0.99479,0.0,1.25179]
[1778151932698,43.76,80997.486,0.0,-0.99479,0.0,1.25179]
[1778151933943,43.76,80992.944,0.0,-0.99481,0.0,1.24774]
[1778151934081,43.76,80992.944,0.0,-0.99481,0.0,1.24774]
[1778151934199,43.76,80992.944,0.0,-0.99481,0.0,1.24774]
[1778151934944,43.76,80992.458,0.0,-0.99481,0.0,1.24731]
[1778151939949,43.76,80991.436,0.0,-0.99481,0.0,1.24639]
[1778151940649,43.76,80991.436,0.0,-0.99481,0.0,1.24639]
[1778151940700,43.76,80991.436,0.0,-0.99481,0.0,1.24639]
[1778151942952,43.76,80998.576,0.0,-0.99478,0.0,1.25277]
[1778151943569,43.76,80998.576,0.0,-0.99478,0.0,1.25277]
[1778151943699,43.76,80998.576,0.0,-0.99478,0.0,1.25277]
[1778151944100,43.76,80998.576,0.0,-0.99478,0.0,1.25277]
[1778151944200,43.76,80998.576,0.0,-0.99478,0.0,1.25277]
[1778151944954,43.76,81004.384,0.0,-0.99476,0.0,1.25797]
[1778151946956,43.76,81007.94,0.0,-0.99474,0.0,1.26117]
[1778151948779,43.76,81008.084,0.0,-0.99474,0.0,1.2613]
[1778151948948,43.76,81008.084,0.0,-0.99474,0.0,1.2613]
[1778151951589,43.76,81010.352,0.0,-0.99473,0.0,1.26334]
[1778151951699,43.76,81010.352,0.0,-0.99473,0.0,1.26334]
[1778151952962,43.76,81017.17,0.0,-0.99471,0.0,1.26949]
[1778151953607,43.76,81017.17,0.0,-0.99471,0.0,1.26949]
[1778151953698,43.76,81017.17,0.0,-0.99471,0.0,1.26949]
[1778151953708,43.76,81017.17,0.0,-0.99471,0.0,1.26949]
[1778151955804,43.76,81016.474,0.0,-0.99471,0.0,1.26886]
[1778151955949,43.76,81016.474,0.0,-0.99471,0.0,1.26886]
[1778151961009,43.76,81016.61,0.0,-0.99471,0.0,1.26899]
[1778151963228,43.76,81015.464,0.0,-0.99471,0.0,1.26795]
[1778151963453,43.76,81015.464,0.0,-0.99471,0.0,1.26795]
[1778151965287,43.76,81014.92,0.0,-0.99471,0.0,1.26746]
[1778151965449,43.76,81014.92,0.0,-0.99471,0.0,1.26746]
[1778151965463,43.76,81014.92,0.0,-0.99471,0.0,1.26746]
[1778151969667,43.76,81012.446,0.0,-0.99472,0.0,1.26523]
[1778151969699,43.76,81012.446,0.0,-0.99472,0.0,1.26523]
[1778151971402,43.76,81017.226,0.0,-0.99471,0.0,1.26954]
[1778151976400,43.76,81018.358,0.0,-0.9947,0.0,1.27057]
[1778151977447,43.76,81019.48,0.0,-0.9947,0.0,1.27158]
[1778151978454,43.76,81033.15,0.0,-0.99464,0.0,1.28401]
[1778151979807,43.76,81033.15,0.0,-0.99464,0.0,1.28401]
[1778151980468,43.76,81028.53,0.0,-0.99466,0.0,1.2798]
[1778151981475,43.76,81024.096,0.0,-0.99468,0.0,1.27577]
[1778151986510,43.76,81027.43,0.0,-0.99466,0.0,1.2788]
[1778151988524,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151989548,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151989698,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151989799,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151990722,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151990948,43.76,81030.824,0.0,-0.99465,0.0,1.28189]
[1778151992552,43.76,81025.77,0.0,-0.99467,0.0,1.27641]
[1778151996506,43.76,81022.728,0.0,-0.99469,0.0,1.27365]
[1778151996698,43.76,81022.728,0.0,-0.99469,0.0,1.27365]
[1778151998858,43.76,81024.016,0.0,-0.99468,0.0,1.27482]
[1778151998947,43.76,81024.016,0.0,-0.99468,0.0,1.27482]
[1778151998955,43.76,81024.016,0.0,-0.99468,0.0,1.27482]
[1778152002068,43.76,81023.128,0.0,-0.99468,0.0,1.27402]
[1778152002199,43.76,81023.128,0.0,-0.99468,0.0,1.27402]
[1778152006997,43.76,81022.62,0.0,-0.99469,0.0,1.27356]
[1778152007199,43.76,81024.848,0.0,-0.99468,0.0,1.27558]
[1778152007590,43.76,81024.848,0.0,-0.99468,0.0,1.27558]
[1778152007698,43.76,81024.848,0.0,-0.99468,0.0,1.27558]
[1778152007799,43.76,81024.848,0.0,-0.99468,0.0,1.27558]
[1778152011912,43.76,81026.034,0.0,-0.99467,0.0,1.27665]
[1778152011948,43.76,81026.034,0.0,-0.99467,0.0,1.27665]
[1778152014708,43.76,81022.348,0.0,-0.99469,0.0,1.27331]
[1778152019743,43.76,81022.054,0.0,-0.99469,0.0,1.27304]
[1778152020303,43.76,81022.054,0.0,-0.99469,0.0,1.27304]
[1778152020449,43.76,81022.054,0.0,-0.99469,0.0,1.27304]
[1778152020750,43.76,81022.054,0.0,-0.99469,0.0,1.27304]
[1778152022764,43.76,81018.704,0.0,-0.9947,0.0,1.27001]
[1778152023773,43.76,81018.684,0.0,-0.9947,0.0,1.26999]
[1778152024780,43.76,80998.874,0.0,-0.99478,0.0,1.25217]
[1778152025787,43.76,80993.206,0.0,-0.99481,0.0,1.24711]
[1778152029801,43.76,80992.544,0.0,-0.99481,0.0,1.24652]
[1778152029948,43.76,80992.544,0.0,-0.99481,0.0,1.24652]
[1778152034901,43.76,80991.03,0.0,-0.99482,0.0,1.24517]
[1778152035866,43.76,80991.064,0.0,-0.99482,0.0,1.2452]
[1778152036873,43.76,80959.42,0.0,-0.99494,0.0,1.21731]
[1778152037880,43.76,80944.698,0.0,-0.995,0.0,1.20451]
[1778152038410,43.76,80944.698,0.0,-0.995,0.0,1.20451]
[1778152039894,43.76,80951.406,0.0,-0.99498,0.0,1.21033]
[1778152044929,43.76,80950.964,0.0,-0.99498,0.0,1.20994]
[1778152045936,43.76,80941.992,0.0,-0.99501,0.0,1.20217]
[1778152048714,43.76,80939.394,0.0,-0.99502,0.0,1.19992]
[1778152048948,43.76,80939.394,0.0,-0.99502,0.0,1.19992]
[1778152051107,43.76,80942.21,0.0,-0.99502,0.0,1.20152]
[1778152054498,43.76,80943.718,0.0,-0.99501,0.0,1.20282]
[1778152054700,43.76,80943.718,0.0,-0.99501,0.0,1.20282]
[1778152054999,43.76,80943.718,0.0,-0.99501,0.0,1.20282]
[1778152060034,43.76,80947.34,0.0,-0.995,0.0,1.20596]
[1778152065069,43.76,80948.678,0.0,-0.99499,0.0,1.20712]
[1778152066076,43.76,80952.362,0.0,-0.99498,0.0,1.21032]
[1778152071111,43.76,80952.604,0.0,-0.99498,0.0,1.21053]
[1778152076132,43.76,80953.664,0.0,-0.99497,0.0,1.21145]
[1778152081137,43.76,80956.096,0.0,-0.99496,0.0,1.21356]
[1778152082138,43.76,80946.552,0.0,-0.995,0.0,1.20527]
[1778152087144,43.76,80945.342,0.0,-0.995,0.0,1.20423]
[1778152092149,43.76,80951.236,0.0,-0.99498,0.0,1.20934]
[1778152097154,43.76,80953.394,0.0,-0.99497,0.0,1.21121]
[1778152102159,43.76,80953.838,0.0,-0.99497,0.0,1.2116]
[1778152107164,43.76,80950.774,0.0,-0.99498,0.0,1.20894]
[1778152112169,43.76,80948.876,0.0,-0.99499,0.0,1.20645]
[1778152117174,43.76,80949.784,0.0,-0.99499,0.0,1.20724]
[1778152121178,43.76,80942.902,0.0,-0.99502,0.0,1.20128]
[1778152126183,43.76,80942.612,0.0,-0.99502,0.0,1.20103]
[1778152130186,43.76,80945.836,0.0,-0.99501,0.0,1.20382]
[1778152134558,43.76,80949.662,0.0,-0.99499,0.0,1.20713]
[1778152139593,43.76,80951.454,0.0,-0.99498,0.0,1.20869]
[1778152145200,43.76,80967.34,0.0,-0.99492,0.0,1.22254]
[1778152147220,43.76,80970.702,0.0,-0.99491,0.0,1.22549]
[1778152152691,43.76,80972.584,0.0,-0.9949,0.0,1.22715]
[1778152157726,43.76,80973.442,0.0,-0.9949,0.0,1.2279]
[1778152162761,43.76,80972.442,0.0,-0.9949,0.0,1.22702]
[1778152164775,43.76,80967.604,0.0,-0.99492,0.0,1.22278]
[1778152167240,43.76,80958.118,0.0,-0.99496,0.0,1.21448]
[1778152172245,43.76,80957.766,0.0,-0.99496,0.0,1.21333]
[1778152175852,43.76,80962.882,0.0,-0.99494,0.0,1.2178]
[1778152178874,43.76,80967.834,0.0,-0.99492,0.0,1.22213]
[1778152183911,43.76,80972.164,0.0,-0.9949,0.0,1.22593]
[1778152185258,43.76,80987.838,0.0,-0.99484,0.0,1.23977]
[1778152187835,43.76,80987.838,0.0,-0.99484,0.0,1.23977]
[1778152187948,43.76,80987.838,0.0,-0.99484,0.0,1.23977]
[1778152188050,43.76,80987.838,0.0,-0.99484,0.0,1.23977]
[1778152188945,43.76,80992.322,0.0,-0.99482,0.0,1.24375]
[1778152189952,43.76,80988.144,0.0,-0.99484,0.0,1.24004]
[1778152194041,43.76,80988.176,0.0,-0.99484,0.0,1.24007]
[1778152196454,43.76,80988.176,0.0,-0.99484,0.0,1.24007]
[1778152200023,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152200380,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152200450,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152201030,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152201468,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152201699,43.76,80994.618,0.0,-0.99481,0.0,1.24579]
[1778152204051,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152204366,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152204449,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152205058,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152205466,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152205698,43.76,80987.874,0.0,-0.99484,0.0,1.2398]
[1778152207072,43.76,80983.83,0.0,-0.99486,0.0,1.23622]
[1778152212107,43.76,80986.266,0.0,-0.99485,0.0,1.23837]
[1778152216420,43.76,80986.672,0.0,-0.99485,0.0,1.23873]
[1778152216448,43.76,80986.672,0.0,-0.99485,0.0,1.23873]
[1778152217075,43.76,80986.672,0.0,-0.99485,0.0,1.23873]
[1778152217203,43.76,80986.672,0.0,-0.99485,0.0,1.23873]
[1778152217290,43.76,80988.98,0.0,-0.99484,0.0,1.24078]
[1778152223226,43.76,80989.498,0.0,-0.99483,0.0,1.24124]
[1778152223296,43.76,80988.606,0.0,-0.99484,0.0,1.24045]
[1778152223449,43.76,80988.606,0.0,-0.99484,0.0,1.24045]
[1778152224221,43.76,80988.606,0.0,-0.99484,0.0,1.24045]
[1778152224450,43.76,80988.556,0.0,-0.99484,0.0,1.2404]
[1778152231241,43.76,80988.66,0.0,-0.99484,0.0,1.23964]
[1778152232926,43.76,80987.848,0.0,-0.99484,0.0,1.23892]
[1778152232949,43.76,80987.848,0.0,-0.99484,0.0,1.23892]
[1778152233255,43.76,80987.848,0.0,-0.99484,0.0,1.23892]
[1778152233626,43.76,80987.848,0.0,-0.99484,0.0,1.23892]
[1778152233701,43.76,80987.848,0.0,-0.99484,0.0,1.23892]
[1778152239297,43.76,80988.856,0.0,-0.99484,0.0,1.23981]
[1778152244316,43.76,80988.556,0.0,-0.99484,0.0,1.23955]
[1778152245317,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152246166,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152246200,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152246265,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152247199,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152247449,43.76,80985.182,0.0,-0.99485,0.0,1.23656]
[1778152248320,43.76,80978.314,0.0,-0.99488,0.0,1.23049]
[1778152253348,43.76,80980.826,0.0,-0.99487,0.0,1.23271]
[1778152254326,43.76,80937.58,0.0,-0.99504,0.0,1.19502]
[1778152255327,43.76,80930.508,0.0,-0.99507,0.0,1.18895]
[1778152256752,43.76,80929.374,0.0,-0.99508,0.0,1.18798]
[1778152262334,43.76,80928.704,0.0,-0.99508,0.0,1.18741]
[1778152266338,43.76,80935.696,0.0,-0.99505,0.0,1.1934]
[1778152269836,43.76,80937.516,0.0,-0.99505,0.0,1.19497]
[1778152269948,43.76,80937.516,0.0,-0.99505,0.0,1.19497]
[1778152270050,43.76,80937.516,0.0,-0.99505,0.0,1.19497]
[1778152271132,43.76,80937.516,0.0,-0.99505,0.0,1.19497]
[1778152271202,43.76,80937.516,0.0,-0.99505,0.0,1.19497]
[1778152276347,43.76,80936.796,0.0,-0.99505,0.0,1.19435]
[1778152281352,43.76,80936.906,0.0,-0.99505,0.0,1.19444]
[1778152282268,43.76,80936.906,0.0,-0.99505,0.0,1.19444]
[1778152282274,43.76,80936.906,0.0,-0.99505,0.0,1.19444]
[1778152282448,43.76,80936.906,0.0,-0.99505,0.0,1.19444]
[1778152283570,43.76,80936.53,0.0,-0.99505,0.0,1.19412]
[1778152283699,43.76,80936.53,0.0,-0.99505,0.0,1.19412]
[1778152289360,43.76,80935.982,0.0,-0.99505,0.0,1.19365]
[1778152291454,43.76,80936.896,0.0,-0.99505,0.0,1.1936]
[1778152291700,43.76,80936.896,0.0,-0.99505,0.0,1.1936]
[1778152292363,43.76,80936.164,0.0,-0.99505,0.0,1.19297]
[1778152294016,43.76,80936.636,0.0,-0.99505,0.0,1.19338]
[1778152294203,43.76,80936.636,0.0,-0.99505,0.0,1.19338]
[1778152294304,43.76,80936.636,0.0,-0.99505,0.0,1.19338]
[1778152295366,43.76,80949.408,0.0,-0.995,0.0,1.20439]
[1778152299370,43.76,80953.97,0.0,-0.99498,0.0,1.20835]
[1778152300371,43.76,80958.55,0.0,-0.99497,0.0,1.21233]
[1778152301372,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152303150,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152303201,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152303251,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152304274,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152304451,43.76,80964.93,0.0,-0.99494,0.0,1.2179]
[1778152309795,43.76,80965.426,0.0,-0.99494,0.0,1.21833]
[1778152311809,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152312774,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152312948,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152313138,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152314236,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152314449,43.76,80964.56,0.0,-0.99494,0.0,1.21757]
[1778152316387,43.76,80950.874,0.0,-0.995,0.0,1.20566]
[1778152321879,43.76,80951.706,0.0,-0.99499,0.0,1.20639]
[1778152323203,43.76,80951.706,0.0,-0.99499,0.0,1.20639]
[1778152323380,43.76,80951.706,0.0,-0.99499,0.0,1.20639]
[1778152323449,43.76,80951.706,0.0,-0.99499,0.0,1.20639]
[1778152324328,43.76,80951.706,0.0,-0.99499,0.0,1.20639]
[1778152324395,43.76,80949.914,0.0,-0.995,0.0,1.20483]
[1778152324449,43.76,80949.914,0.0,-0.995,0.0,1.20483]
[1778152329935,43.76,80949.106,0.0,-0.995,0.0,1.20413]
[1778152332329,43.76,80949.37,0.0,-0.995,0.0,1.20436]
[1778152332405,43.76,80950.186,0.0,-0.995,0.0,1.20507]
[1778152332448,43.76,80950.186,0.0,-0.995,0.0,1.20507]
[1778152333290,43.76,80950.186,0.0,-0.995,0.0,1.20507]
[1778152333391,43.76,80950.186,0.0,-0.995,0.0,1.20507]
[1778152333450,43.76,80950.186,0.0,-0.995,0.0,1.20507]
[1778152336443,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152336449,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152338306,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152338345,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152338448,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152338998,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152340338,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152340455,43.76,80949.162,0.0,-0.995,0.0,1.20418]
[1778152346047,43.76,80950.358,0.0,-0.995,0.0,1.20522]
[1778152346508,43.76,80950.358,0.0,-0.995,0.0,1.20522]
[1778152346704,43.76,80950.358,0.0,-0.995,0.0,1.20522]
[1778152349463,43.76,80951.33,0.0,-0.99499,0.0,1.20606]
[1778152349697,43.76,80951.33,0.0,-0.99499,0.0,1.20606]
[1778152350076,43.76,80951.33,0.0,-0.99499,0.0,1.20606]
[1778152352276,43.76,80951.328,0.0,-0.995,0.0,1.20522]
[1778152352451,43.76,80951.328,0.0,-0.995,0.0,1.20522]
[1778152354104,43.76,80946.386,0.0,-0.99502,0.0,1.20094]
[1778152357513,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152357698,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152358132,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152359157,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152359203,43.76,80946.83,0.0,-0.99502,0.0,1.20133]
[1778152360146,43.76,80943.996,0.0,-0.99503,0.0,1.19888]
[1778152362461,43.76,80943.964,0.0,-0.99503,0.0,1.19885]
[1778152362699,43.76,80943.964,0.0,-0.99503,0.0,1.19885]
[1778152364174,43.76,80950.268,0.0,-0.995,0.0,1.2043]
[1778152365394,43.76,80950.268,0.0,-0.995,0.0,1.2043]
[1778152365438,43.76,80949.686,0.0,-0.995,0.0,1.2038]
[1778152365448,43.76,80949.686,0.0,-0.995,0.0,1.2038]
[1778152366188,43.76,80949.686,0.0,-0.995,0.0,1.2038]
[1778152370702,43.76,80950.77,0.0,-0.995,0.0,1.20474]
[1778152370949,43.76,80950.77,0.0,-0.995,0.0,1.20474]
[1778152376259,43.76,80950.444,0.0,-0.995,0.0,1.20445]
[1778152381104,43.76,80948.612,0.0,-0.99501,0.0,1.20287]
[1778152381198,43.76,80948.612,0.0,-0.99501,0.0,1.20287]
[1778152381293,43.76,80948.612,0.0,-0.99501,0.0,1.20287]
[1778152382448,43.76,80948.612,0.0,-0.99501,0.0,1.20287]
[1778152382456,43.76,80952.556,0.0,-0.99499,0.0,1.20628]
[1778152382698,43.76,80952.556,0.0,-0.99499,0.0,1.20628]
[1778152385321,43.76,80949.454,0.0,-0.995,0.0,1.2036]
[1778152390288,43.76,80947.296,0.0,-0.99501,0.0,1.20173]
[1778152390448,43.76,80947.296,0.0,-0.99501,0.0,1.20173]
[1778152390464,43.76,80947.298,0.0,-0.99501,0.0,1.20173]
[1778152392084,43.76,80947.298,0.0,-0.99501,0.0,1.20173]
[1778152392199,43.76,80947.298,0.0,-0.99501,0.0,1.20173]
[1778152393377,43.76,80941.896,0.0,-0.99503,0.0,1.19707]
[1778152398412,43.76,80943.348,0.0,-0.99503,0.0,1.19832]
[1778152399341,43.76,80943.348,0.0,-0.99503,0.0,1.19832]
[1778152399448,43.76,80943.348,0.0,-0.99503,0.0,1.19832]
[1778152399467,43.76,80943.634,0.0,-0.99503,0.0,1.19857]
[1778152400630,43.76,80943.634,0.0,-0.99503,0.0,1.19857]
[1778152400699,43.76,80943.634,0.0,-0.99503,0.0,1.19857]
[1778152405461,43.76,80946.096,0.0,-0.99502,0.0,1.20069]
[1778152409475,43.76,80948.534,0.0,-0.99501,0.0,1.2028]
[1778152414480,43.76,80948.436,0.0,-0.99501,0.0,1.20188]
[1778152419485,43.76,80949.74,0.0,-0.99501,0.0,1.20301]
[1778152424490,43.76,80950.086,0.0,-0.99501,0.0,1.2033]
[1778152427493,43.76,80953.394,0.0,-0.99499,0.0,1.20617]
[1778152427998,43.76,80953.394,0.0,-0.99499,0.0,1.20617]
[1778152428199,43.76,80953.394,0.0,-0.99499,0.0,1.20617]
[1778152428215,43.76,80953.394,0.0,-0.99499,0.0,1.20617]
[1778152429495,43.76,80960.96,0.0,-0.99496,0.0,1.21274]
[1778152430316,43.76,80960.96,0.0,-0.99496,0.0,1.21274]
[1778152430449,43.76,80960.96,0.0,-0.99496,0.0,1.21274]
[1778152435504,43.76,80962.994,0.0,-0.99495,0.0,1.21452]
[1778152436480,43.76,80962.994,0.0,-0.99495,0.0,1.21452]
[1778152436505,43.76,80963.708,0.0,-0.99495,0.0,1.21514]
[1778152436698,43.76,80963.708,0.0,-0.99495,0.0,1.21514]
[1778152437506,43.76,80964.524,0.0,-0.99495,0.0,1.21585]
[1778152438933,43.76,80965.252,0.0,-0.99495,0.0,1.21649]
[1778152438950,43.76,80965.252,0.0,-0.99495,0.0,1.21649]
[1778152444513,43.76,80965.036,0.0,-0.99495,0.0,1.2163]
[1778152450519,43.76,80963.952,0.0,-0.99495,0.0,1.21535]
[1778152455524,43.76,80965.344,0.0,-0.99494,0.0,1.21657]
[1778152456121,43.76,80965.344,0.0,-0.99494,0.0,1.21657]
[1778152456199,43.76,80965.344,0.0,-0.99494,0.0,1.21657]
[1778152456222,43.76,80965.344,0.0,-0.99494,0.0,1.21657]
[1778152458040,43.76,80967.384,0.0,-0.99494,0.0,1.21835]
[1778152458200,43.76,80967.384,0.0,-0.99494,0.0,1.21835]
[1778152463248,43.76,80965.444,0.0,-0.99494,0.0,1.21665]
[1778152463452,43.76,80965.444,0.0,-0.99494,0.0,1.21665]
[1778152463479,43.76,80965.444,0.0,-0.99494,0.0,1.21665]
[1778152465208,43.76,80965.596,0.0,-0.99494,0.0,1.21679]
[1778152465448,43.76,80965.596,0.0,-0.99494,0.0,1.21679]
[1778152471129,43.76,80964.296,0.0,-0.99495,0.0,1.21565]
[1778152471204,43.76,80964.296,0.0,-0.99495,0.0,1.21565]
[1778152472476,43.76,80964.296,0.0,-0.99495,0.0,1.21481]
[1778152472498,43.76,80964.296,0.0,-0.99495,0.0,1.21481]
[1778152472698,43.76,80964.296,0.0,-0.99495,0.0,1.21481]
[1778152472930,43.76,80964.296,0.0,-0.99495,0.0,1.21481]
[1778152473937,43.76,80961.544,0.0,-0.99496,0.0,1.21241]
[1778152476545,43.76,80959.656,0.0,-0.99497,0.0,1.21077]
[1778152481614,43.76,80958.68,0.0,-0.99498,0.0,1.20992]
[1778152481698,43.76,80958.68,0.0,-0.99498,0.0,1.20992]
[1778152486555,43.76,80956.79,0.0,-0.99498,0.0,1.20828]
[1778152489327,43.76,80956.776,0.0,-0.99498,0.0,1.20826]
[1778152489452,43.76,80956.776,0.0,-0.99498,0.0,1.20826]
[1778152489532,43.76,80956.776,0.0,-0.99498,0.0,1.20826]
[1778152491600,43.76,80957.068,0.0,-0.99498,0.0,1.20852]
[1778152491699,43.76,80957.068,0.0,-0.99498,0.0,1.20852]
[1778152497098,43.76,80955.888,0.0,-0.99499,0.0,1.20749]
[1778152502134,43.76,80956.176,0.0,-0.99498,0.0,1.20774]
[1778152502210,43.76,80956.176,0.0,-0.99498,0.0,1.20774]
[1778152502501,43.76,80956.176,0.0,-0.99498,0.0,1.20774]
[1778152503140,43.76,80958.802,0.0,-0.99497,0.0,1.21002]
[1778152505234,43.76,80957.576,0.0,-0.99498,0.0,1.20896]
[1778152505449,43.76,80957.576,0.0,-0.99498,0.0,1.20896]
[1778152506161,43.76,80953.41,0.0,-0.995,0.0,1.20534]
[1778152507168,43.76,80956.632,0.0,-0.99498,0.0,1.20814]
[1778152508175,43.76,80953.202,0.0,-0.995,0.0,1.20516]
[1778152510191,43.76,80951.586,0.0,-0.995,0.0,1.20376]
[1778152510829,43.76,80951.586,0.0,-0.995,0.0,1.20376]
[1778152510948,43.76,80951.586,0.0,-0.995,0.0,1.20376]
[1778152512204,43.76,80948.096,0.0,-0.99502,0.0,1.20075]
[1778152512949,43.76,80948.096,0.0,-0.99502,0.0,1.20075]
[1778152513211,43.76,80948.096,0.0,-0.99502,0.0,1.20075]
[1778152518246,43.76,80943.594,0.0,-0.99503,0.0,1.19686]
[1778152520024,43.76,80943.43,0.0,-0.99504,0.0,1.19672]
[1778152520199,43.76,80943.43,0.0,-0.99504,0.0,1.19672]
[1778152521268,43.76,80948.852,0.0,-0.99501,0.0,1.2014]
[1778152526303,43.76,80946.636,0.0,-0.99502,0.0,1.19949]
[1778152528471,43.76,80945.988,0.0,-0.99503,0.0,1.19893]
[1778152528700,43.76,80945.988,0.0,-0.99503,0.0,1.19893]
[1778152529335,43.76,80945.988,0.0,-0.99503,0.0,1.19893]
[1778152529449,43.76,80945.988,0.0,-0.99503,0.0,1.19893]
[1778152529550,43.76,80945.988,0.0,-0.99503,0.0,1.19893]
[1778152534602,43.76,80943.692,0.0,-0.99504,0.0,1.19611]
[1778152539114,43.76,80943.956,0.0,-0.99504,0.0,1.19634]
[1778152539199,43.76,80943.956,0.0,-0.99504,0.0,1.19634]
[1778152543623,43.76,80943.73,0.0,-0.99504,0.0,1.19615]
[1778152543628,43.76,80943.73,0.0,-0.99504,0.0,1.19615]
[1778152543700,43.76,80943.73,0.0,-0.99504,0.0,1.19615]
[1778152544429,43.76,80943.73,0.0,-0.99504,0.0,1.19615]
[1778152549464,43.76,80943.898,0.0,-0.99504,0.0,1.19629]
[1778152550660,43.76,80943.114,0.0,-0.99504,0.0,1.19562]
[1778152550698,43.76,80943.114,0.0,-0.99504,0.0,1.19562]
[1778152551750,43.76,80943.114,0.0,-0.99504,0.0,1.19562]
[1778152551948,43.76,80943.114,0.0,-0.99504,0.0,1.19562]
[1778152552485,43.76,80943.114,0.0,-0.99504,0.0,1.19562]
[1778152557520,43.76,80940.932,0.0,-0.99505,0.0,1.19374]
[1778152560153,43.76,80940.286,0.0,-0.99505,0.0,1.19318]
[1778152560202,43.76,80940.286,0.0,-0.99505,0.0,1.19318]
[1778152562857,43.76,80938.96,0.0,-0.99506,0.0,1.19204]
[1778152562948,43.76,80938.96,0.0,-0.99506,0.0,1.19204]
[1778152563342,43.76,80938.96,0.0,-0.99506,0.0,1.19204]
[1778152563449,43.76,80938.96,0.0,-0.99506,0.0,1.19204]
[1778152563562,43.76,80938.96,0.0,-0.99506,0.0,1.19204]
[1778152564569,43.76,80932.296,0.0,-0.99508,0.0,1.18633]
[1778152569607,43.76,80930.638,0.0,-0.99509,0.0,1.18492]
[1778152570269,43.76,80930.638,0.0,-0.99509,0.0,1.18492]
[1778152570450,43.76,80930.638,0.0,-0.99509,0.0,1.18492]
[1778152575534,43.76,80931.42,0.0,-0.99509,0.0,1.18559]
[1778152575594,43.76,80931.42,0.0,-0.99509,0.0,1.18559]
[1778152575635,43.76,80931.42,0.0,-0.99509,0.0,1.18559]
[1778152575702,43.76,80931.42,0.0,-0.99509,0.0,1.18559]
[1778152578648,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152579039,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152579200,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152579674,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152579699,43.76,80936.91,0.0,-0.99506,0.0,1.19029]
[1778152580650,43.76,80937.702,0.0,-0.99506,0.0,1.19096]
[1778152585655,43.76,80937.822,0.0,-0.99506,0.0,1.19107]
[1778152585798,43.76,80937.822,0.0,-0.99506,0.0,1.19107]
[1778152585949,43.76,80937.822,0.0,-0.99506,0.0,1.19107]
[1778152594664,43.76,80932.582,0.0,-0.99508,0.0,1.18575]
[1778152595624,43.76,80932.582,0.0,-0.99508,0.0,1.18575]
[1778152595700,43.76,80931.78,0.0,-0.99509,0.0,1.18506]
[1778152596856,43.76,80930.64,0.0,-0.99509,0.0,1.18409]
[1778152596949,43.76,80930.64,0.0,-0.99509,0.0,1.18409]
[1778152597038,43.76,80930.64,0.0,-0.99509,0.0,1.18409]
[1778152598640,43.76,80930.64,0.0,-0.99509,0.0,1.18409]
[1778152598668,43.76,80938.286,0.0,-0.99506,0.0,1.19063]
[1778152598699,43.76,80938.286,0.0,-0.99506,0.0,1.19063]
[1778152603106,43.76,80938.562,0.0,-0.99506,0.0,1.19087]
[1778152603199,43.76,80938.562,0.0,-0.99506,0.0,1.19087]
[1778152603936,43.76,80938.562,0.0,-0.99506,0.0,1.19087]
[1778152603948,43.76,80938.562,0.0,-0.99506,0.0,1.19087]
[1778152604674,43.76,80937.506,0.0,-0.99507,0.0,1.18996]
[1778152609679,43.76,80935.518,0.0,-0.99507,0.0,1.18826]
[1778152610071,43.76,80935.518,0.0,-0.99507,0.0,1.18826]
[1778152610200,43.76,80935.518,0.0,-0.99507,0.0,1.18826]
[1778152615685,43.76,80933.36,0.0,-0.99508,0.0,1.18641]
[1778152620690,43.76,80932.684,0.0,-0.99508,0.0,1.18584]
[1778152625696,43.76,80932.866,0.0,-0.99508,0.0,1.18599]
[1778152627698,43.76,80928.91,0.0,-0.9951,0.0,1.18261]
[1778152628699,43.76,80918.628,0.0,-0.99514,0.0,1.17387]
[1778152628855,43.76,80918.628,0.0,-0.99514,0.0,1.17387]
[1778152628952,43.76,80918.628,0.0,-0.99514,0.0,1.17387]
[1778152629787,43.76,80915.502,0.0,-0.99515,0.0,1.17122]
[1778152629948,43.76,80915.502,0.0,-0.99515,0.0,1.17122]
[1778152630701,43.76,80915.094,0.0,-0.99515,0.0,1.17088]
[1778152635706,43.76,80913.926,0.0,-0.99516,0.0,1.16989]
[1778152641105,43.76,80912.934,0.0,-0.99516,0.0,1.16905]
[1778152643120,43.76,80911.704,0.0,-0.99517,0.0,1.16801]
[1778152643199,43.76,80911.704,0.0,-0.99517,0.0,1.16801]
[1778152644715,43.76,80907.846,0.0,-0.99518,0.0,1.16476]
[1778152645134,43.76,80907.846,0.0,-0.99518,0.0,1.16476]
[1778152646140,43.76,80894.154,0.0,-0.99523,0.0,1.15328]
[1778152647147,43.76,80873.13,0.0,-0.99531,0.0,1.13583]
[1778152650168,43.76,80868.852,0.0,-0.99533,0.0,1.13231]
[1778152655203,43.76,80866.014,0.0,-0.99534,0.0,1.12918]
[1778152659410,43.76,80869.55,0.0,-0.99533,0.0,1.13208]
[1778152659448,43.76,80869.55,0.0,-0.99533,0.0,1.13208]
[1778152660482,43.76,80869.55,0.0,-0.99533,0.0,1.13208]
[1778152660698,43.76,80869.55,0.0,-0.99533,0.0,1.13208]
[1778152660711,43.76,80869.55,0.0,-0.99533,0.0,1.13208]
[1778152663260,43.76,80877.868,0.0,-0.9953,0.0,1.13894]
[1778152664267,43.76,80882.908,0.0,-0.99528,0.0,1.14311]
[1778152664899,43.76,80882.908,0.0,-0.99528,0.0,1.14311]
[1778152664950,43.76,80882.908,0.0,-0.99528,0.0,1.14311]
[1778152669779,43.76,80882.088,0.0,-0.99528,0.0,1.14243]
[1778152669948,43.76,80882.088,0.0,-0.99528,0.0,1.14243]
[1778152670852,43.76,80882.088,0.0,-0.99528,0.0,1.14243]
[1778152670948,43.76,80882.088,0.0,-0.99528,0.0,1.14243]
[1778152671316,43.76,80882.088,0.0,-0.99528,0.0,1.14243]
[1778152672323,43.76,80885.978,0.0,-0.99527,0.0,1.14566]
[1778152676484,43.76,80886.67,0.0,-0.99526,0.0,1.14623]
[1778152676698,43.76,80886.67,0.0,-0.99526,0.0,1.14623]
[1778152676750,43.76,80893.124,0.0,-0.99524,0.0,1.15161]
[1778152678365,43.76,80896.282,0.0,-0.99523,0.0,1.15424]
[1778152679372,43.76,80905.23,0.0,-0.99519,0.0,1.16174]
[1778152680606,43.76,80905.23,0.0,-0.99519,0.0,1.16174]
[1778152680699,43.76,80905.23,0.0,-0.99519,0.0,1.16174]
[1778152682194,43.76,80908.508,0.0,-0.99518,0.0,1.1645]
[1778152682199,43.76,80908.508,0.0,-0.99518,0.0,1.1645]
[1778152682393,43.76,80908.508,0.0,-0.99518,0.0,1.1645]
[1778152685680,43.76,80906.376,0.0,-0.99519,0.0,1.16271]
[1778152685699,43.76,80906.376,0.0,-0.99519,0.0,1.16271]
[1778152689273,43.76,80904.43,0.0,-0.9952,0.0,1.16107]
[1778152689448,43.76,80904.43,0.0,-0.9952,0.0,1.16107]
[1778152689509,43.76,80904.43,0.0,-0.9952,0.0,1.16107]
[1778152689699,43.76,80904.43,0.0,-0.9952,0.0,1.16107]
[1778152689764,43.76,80902.888,0.0,-0.9952,0.0,1.15978]
[1778152694769,43.76,80899.36,0.0,-0.99522,0.0,1.15682]
[1778152698083,43.76,80898.46,0.0,-0.99522,0.0,1.15607]
[1778152698199,43.76,80898.46,0.0,-0.99522,0.0,1.15607]
[1778152699515,43.76,80906.114,0.0,-0.99519,0.0,1.16249]
[1778152704550,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152705204,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152705448,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152705557,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152706232,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152706448,43.76,80903.606,0.0,-0.9952,0.0,1.16038]
[1778152709585,43.76,80905.01,0.0,-0.99519,0.0,1.16156]
[1778152709834,43.76,80905.01,0.0,-0.99519,0.0,1.16156]
[1778152709948,43.76,80905.01,0.0,-0.99519,0.0,1.16156]
[1778152711599,43.76,80919.04,0.0,-0.99514,0.0,1.17257]
[1778152712873,43.76,80919.366,0.0,-0.99514,0.0,1.17285]
[1778152712949,43.76,80919.366,0.0,-0.99514,0.0,1.17285]
[1778152713613,43.76,80919.366,0.0,-0.99514,0.0,1.17285]
[1778152718648,43.76,80917.166,0.0,-0.99515,0.0,1.17099]
[1778152723683,43.76,80917.386,0.0,-0.99515,0.0,1.17117]
[1778152724388,43.76,80917.386,0.0,-0.99515,0.0,1.17117]
[1778152724448,43.76,80917.386,0.0,-0.99515,0.0,1.17117]
[1778152729725,43.76,80917.2,0.0,-0.99515,0.0,1.17102]
[1778152730544,43.76,80917.2,0.0,-0.99515,0.0,1.17102]
[1778152730698,43.76,80917.2,0.0,-0.99515,0.0,1.17102]
[1778152731993,43.76,80916.772,0.0,-0.99515,0.0,1.17065]
[1778152732199,43.76,80916.772,0.0,-0.99515,0.0,1.17065]
[1778152732746,43.76,80916.772,0.0,-0.99515,0.0,1.17065]
[1778152732864,43.76,80916.772,0.0,-0.99515,0.0,1.17065]
[1778152732917,43.76,80916.772,0.0,-0.99515,0.0,1.17065]
[1778152734760,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152735009,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152735201,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152735374,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152735449,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152735767,43.76,80913.404,0.0,-0.99517,0.0,1.16781]
[1778152736774,43.76,80905.334,0.0,-0.9952,0.0,1.16101]
[1778152740339,43.76,80904.504,0.0,-0.9952,0.0,1.16032]
[1778152740447,43.76,80904.504,0.0,-0.9952,0.0,1.16032]
[1778152745823,43.76,80904.542,0.0,-0.9952,0.0,1.16035]
[1778152748826,43.76,80896.412,0.0,-0.99523,0.0,1.15354]
[1778152749376,43.76,80896.412,0.0,-0.99523,0.0,1.15354]
[1778152749447,43.76,80896.412,0.0,-0.99523,0.0,1.15354]
[1778152749535,43.76,80896.412,0.0,-0.99523,0.0,1.15354]
[1778152754832,43.76,80896.452,0.0,-0.99523,0.0,1.15357]
[1778152759837,43.76,80894.622,0.0,-0.99524,0.0,1.15205]
[1778152764842,43.76,80894.718,0.0,-0.99524,0.0,1.15213]
[1778152769847,43.76,80894.136,0.0,-0.99524,0.0,1.15164]
[1778152771849,43.76,80886.768,0.0,-0.99527,0.0,1.1447]
[1778152776854,43.76,80885.73,0.0,-0.99527,0.0,1.14384]
[1778152777855,43.76,80873.448,0.0,-0.99532,0.0,1.13369]
[1778152778458,43.76,80873.448,0.0,-0.99532,0.0,1.13369]
[1778152778699,43.76,80873.448,0.0,-0.99532,0.0,1.13369]
[1778152783861,43.76,80886.632,0.0,-0.99527,0.0,1.14459]
[1778152784862,43.76,80891.058,0.0,-0.99525,0.0,1.14826]
[1778152785312,43.76,80891.058,0.0,-0.99525,0.0,1.14826]
[1778152785448,43.76,80891.058,0.0,-0.99525,0.0,1.14826]
[1778152785549,43.76,80891.058,0.0,-0.99525,0.0,1.14826]
[1778152790868,43.76,80893.006,0.0,-0.99525,0.0,1.14989]
[1778152794949,43.76,80891.308,0.0,-0.99525,0.0,1.14847]
[1778152795873,43.76,80887.338,0.0,-0.99527,0.0,1.14517]
[1778152800878,43.76,80887.338,0.0,-0.99527,0.0,1.14517]
[1778152805857,43.76,80885.904,0.0,-0.99527,0.0,1.14398]
[1778152805883,43.76,80885.614,0.0,-0.99528,0.0,1.14374]
[1778152805948,43.76,80885.614,0.0,-0.99528,0.0,1.14374]
[1778152809301,43.76,80885.862,0.0,-0.99527,0.0,1.14395]
[1778152809447,43.76,80885.862,0.0,-0.99527,0.0,1.14395]
[1778152815333,43.76,80885.79,0.0,-0.99527,0.0,1.14389]
[1778152820368,43.76,80885.884,0.0,-0.99527,0.0,1.14396]
[1778152825903,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152827086,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152827220,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152827384,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152827447,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152827485,43.76,80885.314,0.0,-0.99528,0.0,1.14349]
[1778152833459,43.76,80886.438,0.0,-0.99528,0.0,1.14362]
[1778152838497,43.76,80886.186,0.0,-0.99528,0.0,1.14341]
[1778152843532,43.76,80889.096,0.0,-0.99527,0.0,1.14582]
[1778152848567,43.76,80888.158,0.0,-0.99527,0.0,1.14504]
[1778152853603,43.76,80885.628,0.0,-0.99528,0.0,1.14294]
[1778152858637,43.76,80885.086,0.0,-0.99528,0.0,1.1425]
[1778152863672,43.76,80883.988,0.0,-0.99528,0.0,1.14159]
[1778152868708,43.76,80881.48,0.0,-0.99529,0.0,1.13951]
[1778152873743,43.76,80880.766,0.0,-0.9953,0.0,1.13892]
[1778152878778,43.76,80880.562,0.0,-0.9953,0.0,1.13875]
[1778152883813,43.76,80881.028,0.0,-0.9953,0.0,1.13914]
[1778152888848,43.76,80881.164,0.0,-0.9953,0.0,1.13925]
[1778152890254,43.76,80881.164,0.0,-0.9953,0.0,1.13925]
[1778152890448,43.76,80881.164,0.0,-0.9953,0.0,1.13925]
[1778152891888,43.76,80879.406,0.0,-0.99531,0.0,1.13699]
[1778152892891,43.76,80867.558,0.0,-0.99535,0.0,1.12725]
[1778152893688,43.76,80867.558,0.0,-0.99535,0.0,1.12725]
[1778152893699,43.76,80867.558,0.0,-0.99535,0.0,1.12725]
[1778152893897,43.76,80867.558,0.0,-0.99535,0.0,1.12725]
[1778152898932,43.76,80867.046,0.0,-0.99535,0.0,1.12683]
[1778152900946,43.76,80873.634,0.0,-0.99533,0.0,1.13223]
[1778152901384,43.76,80873.634,0.0,-0.99533,0.0,1.13223]
[1778152901448,43.76,80873.634,0.0,-0.99533,0.0,1.13223]
[1778152901953,43.76,80873.634,0.0,-0.99533,0.0,1.13223]
[1778152903967,43.76,80869.022,0.0,-0.99534,0.0,1.12845]
[1778152904949,43.76,80869.022,0.0,-0.99534,0.0,1.12845]
[1778152905981,43.76,80873.112,0.0,-0.99533,0.0,1.13181]
[1778152906265,43.76,80873.112,0.0,-0.99533,0.0,1.13181]
[1778152906448,43.76,80873.112,0.0,-0.99533,0.0,1.13181]
[1778152906549,43.76,80873.112,0.0,-0.99533,0.0,1.13181]
[1778152911989,43.76,80873.308,0.0,-0.99533,0.0,1.13197]
[1778152912342,43.76,80873.308,0.0,-0.99533,0.0,1.13197]
[1778152912451,43.76,80873.308,0.0,-0.99533,0.0,1.13197]
[1778152913991,43.76,80880.544,0.0,-0.9953,0.0,1.13793]
[1778152916437,43.76,80882.752,0.0,-0.99529,0.0,1.13976]
[1778152916449,43.76,80882.752,0.0,-0.99529,0.0,1.13976]
[1778152916581,43.76,80882.752,0.0,-0.99529,0.0,1.13976]
[1778152916699,43.76,80882.752,0.0,-0.99529,0.0,1.13976]
[1778152916759,43.76,80882.752,0.0,-0.99529,0.0,1.13976]
[1778152919997,43.76,80894.56,0.0,-0.99525,0.0,1.14956]
[1778152920998,43.76,80900.926,0.0,-0.99522,0.0,1.15487]
[1778152921913,43.76,80900.926,0.0,-0.99522,0.0,1.15487]
[1778152921948,43.76,80900.926,0.0,-0.99522,0.0,1.15487]
[1778152921999,43.76,80897.374,0.0,-0.99524,0.0,1.15191]
[1778152922336,43.76,80897.374,0.0,-0.99524,0.0,1.15191]
[1778152922448,43.76,80897.374,0.0,-0.99524,0.0,1.15191]
[1778152926855,43.76,80897.262,0.0,-0.99524,0.0,1.15181]
[1778152926948,43.76,80897.262,0.0,-0.99524,0.0,1.15181]
[1778152927005,43.76,80895.824,0.0,-0.99524,0.0,1.15061]
[1778152927397,43.76,80895.824,0.0,-0.99524,0.0,1.15061]
[1778152927448,43.76,80895.824,0.0,-0.99524,0.0,1.15061]
[1778152930008,43.76,80904.214,0.0,-0.99521,0.0,1.15763]
[1778152931009,43.76,80908.022,0.0,-0.9952,0.0,1.16082]
[1778152932420,43.76,80906.498,0.0,-0.9952,0.0,1.15954]
[1778152932449,43.76,80906.498,0.0,-0.9952,0.0,1.15954]
[1778152932891,43.76,80906.498,0.0,-0.9952,0.0,1.15954]
[1778152932949,43.76,80906.498,0.0,-0.9952,0.0,1.15954]
[1778152932992,43.76,80906.498,0.0,-0.9952,0.0,1.15954]
[1778152934012,43.76,80902.122,0.0,-0.99522,0.0,1.15587]
[1778152939017,43.76,80899.91,0.0,-0.99523,0.0,1.15402]
[1778152944022,43.76,80901.224,0.0,-0.99522,0.0,1.15512]
[1778152944346,43.76,80901.224,0.0,-0.99522,0.0,1.15512]
[1778152944449,43.76,80901.224,0.0,-0.99522,0.0,1.15512]
[1778152944732,43.76,80901.224,0.0,-0.99522,0.0,1.15512]
[1778152944949,43.76,80901.224,0.0,-0.99522,0.0,1.15512]
[1778152945023,43.76,80902.688,0.0,-0.99522,0.0,1.15635]
[1778152950028,43.76,80904.02,0.0,-0.99521,0.0,1.15746]
[1778152955033,43.76,80903.39,0.0,-0.99522,0.0,1.15612]
[1778152958579,43.76,80903.096,0.0,-0.99522,0.0,1.15587]
[1778152958699,43.76,80903.096,0.0,-0.99522,0.0,1.15587]
[1778152959028,43.76,80903.096,0.0,-0.99522,0.0,1.15587]
[1778152959037,43.76,80902.784,0.0,-0.99522,0.0,1.15561]
[1778152959199,43.76,80902.784,0.0,-0.99522,0.0,1.15561]
[1778152962152,43.76,80903.28,0.0,-0.99522,0.0,1.15603]
[1778152962201,43.76,80903.28,0.0,-0.99522,0.0,1.15603]
[1778152963041,43.76,80899.682,0.0,-0.99523,0.0,1.15302]
[1778152965287,43.76,80901.098,0.0,-0.99523,0.0,1.1542]
[1778152965449,43.76,80901.098,0.0,-0.99523,0.0,1.1542]
[1778152970766,43.76,80902.936,0.0,-0.99522,0.0,1.15574]
[1778152970950,43.76,80902.936,0.0,-0.99522,0.0,1.15574]
[1778152971010,43.76,80902.936,0.0,-0.99522,0.0,1.15574]
[1778152972050,43.76,80909.89,0.0,-0.99519,0.0,1.16157]
[1778152973051,43.76,80921.718,0.0,-0.99515,0.0,1.17155]
[1778152974052,43.76,80931.79,0.0,-0.99511,0.0,1.1801]
[1778152975466,43.76,80935.3,0.0,-0.99509,0.0,1.1831]
[1778152976747,43.76,80935.3,0.0,-0.99509,0.0,1.1831]
[1778152976950,43.76,80935.3,0.0,-0.99509,0.0,1.1831]
[1778152978056,43.76,80944.76,0.0,-0.99506,0.0,1.19119]
[1778152983523,43.76,80947.654,0.0,-0.99505,0.0,1.19368]
[1778152984705,43.76,80947.654,0.0,-0.99505,0.0,1.19368]
[1778152984951,43.76,80947.654,0.0,-0.99505,0.0,1.19368]
[1778152985002,43.76,80947.654,0.0,-0.99505,0.0,1.19368]
[1778152986222,43.76,80947.778,0.0,-0.99505,0.0,1.19379]
[1778152986449,43.76,80947.778,0.0,-0.99505,0.0,1.19379]
[1778152991579,43.76,80946.822,0.0,-0.99505,0.0,1.19297]
[1778152996614,43.76,80946.934,0.0,-0.99505,0.0,1.19306]
[1778152999695,43.76,80948.328,0.0,-0.99504,0.0,1.19426]
[1778152999951,43.76,80948.328,0.0,-0.99504,0.0,1.19426]
[1778152999990,43.76,80948.328,0.0,-0.99504,0.0,1.19426]
[1778153000135,43.76,80948.328,0.0,-0.99504,0.0,1.19426]
[1778153000199,43.76,80948.328,0.0,-0.99504,0.0,1.19426]
[1778153001649,43.76,80942.908,0.0,-0.99506,0.0,1.18961]
[1778153006684,43.76,80945.058,0.0,-0.99506,0.0,1.19145]
[1778153011077,43.76,80947.202,0.0,-0.99505,0.0,1.19329]
[1778153011088,43.76,80951.216,0.0,-0.99504,0.0,1.19591]
[1778153011200,43.76,80951.216,0.0,-0.99504,0.0,1.19591]
[1778153011399,43.76,80951.216,0.0,-0.99504,0.0,1.19591]
[1778153011449,43.76,80951.216,0.0,-0.99504,0.0,1.19591]
[1778153015525,43.76,80952.436,0.0,-0.99503,0.0,1.19696]
[1778153015703,43.76,80952.436,0.0,-0.99503,0.0,1.19696]
[1778153015948,43.76,80952.436,0.0,-0.99503,0.0,1.19696]
[1778153016050,43.76,80952.436,0.0,-0.99503,0.0,1.19696]
[1778153021790,43.76,80952.222,0.0,-0.99503,0.0,1.19678]
[1778153027104,43.76,80953.116,0.0,-0.99503,0.0,1.19755]
[1778153030424,43.76,80953.22,0.0,-0.99503,0.0,1.19764]
[1778153030447,43.76,80953.22,0.0,-0.99503,0.0,1.19764]
[1778153030528,43.76,80953.22,0.0,-0.99503,0.0,1.19764]
[1778153030698,43.76,80953.22,0.0,-0.99503,0.0,1.19764]
[1778153030733,43.76,80953.22,0.0,-0.99503,0.0,1.19764]
[1778153033888,43.76,80953.416,0.0,-0.99503,0.0,1.19781]
[1778153033949,43.76,80953.416,0.0,-0.99503,0.0,1.19781]
[1778153033989,43.76,80953.416,0.0,-0.99503,0.0,1.19781]
[1778153035112,43.76,80957.696,0.0,-0.99501,0.0,1.2015]
[1778153039179,43.76,80957.624,0.0,-0.99501,0.0,1.20144]
[1778153039200,43.76,80957.624,0.0,-0.99501,0.0,1.20144]
[1778153043944,43.76,80961.974,0.0,-0.99499,0.0,1.20521]
[1778153044952,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153045303,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153045449,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153045571,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153045700,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153045958,43.76,80969.984,0.0,-0.99496,0.0,1.21217]
[1778153046965,43.76,80974.988,0.0,-0.99494,0.0,1.21654]
[1778153052000,43.76,80974.648,0.0,-0.99494,0.0,1.21624]
[1778153053070,43.76,80974.648,0.0,-0.99494,0.0,1.21624]
[1778153053199,43.76,80973.4,0.0,-0.99495,0.0,1.21515]
[1778153059049,43.76,80972.532,0.0,-0.99495,0.0,1.21439]
[1778153064084,43.76,80972.588,0.0,-0.99495,0.0,1.21444]
[1778153066496,43.76,80971.598,0.0,-0.99495,0.0,1.21358]
[1778153066666,43.76,80971.598,0.0,-0.99495,0.0,1.21358]
[1778153066700,43.76,80971.598,0.0,-0.99495,0.0,1.21358]
[1778153067105,43.76,80971.598,0.0,-0.99495,0.0,1.21358]
[1778153070295,43.76,80971.518,0.0,-0.99495,0.0,1.21351]
[1778153070447,43.76,80971.518,0.0,-0.99495,0.0,1.21351]
[1778153070511,43.76,80971.518,0.0,-0.99495,0.0,1.21351]
[1778153070699,43.76,80971.518,0.0,-0.99495,0.0,1.21351]
[1778153071135,43.76,80971.518,0.0,-0.99496,0.0,1.21266]
[1778153074150,43.76,80975.108,0.0,-0.99494,0.0,1.21579]
[1778153076152,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153076942,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153076949,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153077030,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153077396,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153077449,43.76,80978.704,0.0,-0.99493,0.0,1.21894]
[1778153079173,43.76,80982.532,0.0,-0.99491,0.0,1.22229]
[1778153080174,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153081148,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153081167,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153081200,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153081317,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153081449,43.76,80987.74,0.0,-0.99489,0.0,1.22687]
[1778153083177,43.76,80992.384,0.0,-0.99487,0.0,1.23096]
[1778153088182,43.76,80989.036,0.0,-0.99489,0.0,1.22801]
[1778153093187,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153093227,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153093449,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153093568,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153093699,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153093780,43.76,80986.852,0.0,-0.9949,0.0,1.22609]
[1778153097191,43.76,80989.998,0.0,-0.99488,0.0,1.22886]
[1778153099713,43.76,80990.686,0.0,-0.99488,0.0,1.22946]
[1778153099849,43.76,80990.686,0.0,-0.99488,0.0,1.22946]
[1778153099948,43.76,80990.686,0.0,-0.99488,0.0,1.22946]
[1778153099951,43.76,80990.686,0.0,-0.99488,0.0,1.22946]
[1778153102771,43.76,80991.034,0.0,-0.99488,0.0,1.22977]
[1778153102949,43.76,80991.034,0.0,-0.99488,0.0,1.22977]
[1778153103009,43.76,80991.034,0.0,-0.99488,0.0,1.22977]
[1778153103200,43.76,80991.034,0.0,-0.99488,0.0,1.22977]
[1778153104198,43.76,80985.524,0.0,-0.9949,0.0,1.22492]
[1778153106613,43.76,80986.902,0.0,-0.9949,0.0,1.22613]
[1778153106699,43.76,80986.902,0.0,-0.9949,0.0,1.22613]
[1778153106737,43.76,80986.902,0.0,-0.9949,0.0,1.22613]
[1778153106948,43.76,80986.902,0.0,-0.9949,0.0,1.22613]
[1778153107050,43.76,80986.902,0.0,-0.9949,0.0,1.22613]
[1778153108202,43.76,80992.118,0.0,-0.99488,0.0,1.23073]
[1778153113207,43.76,80993.812,0.0,-0.99487,0.0,1.23222]
[1778153115831,43.76,80994.52,0.0,-0.99487,0.0,1.23285]
[1778153115948,43.76,80994.52,0.0,-0.99487,0.0,1.23285]
[1778153116094,43.76,80994.52,0.0,-0.99487,0.0,1.23285]
[1778153116200,43.76,80994.52,0.0,-0.99487,0.0,1.23285]
[1778153116210,43.76,80993.996,0.0,-0.99487,0.0,1.23239]
[1778153121215,43.76,80995.898,0.0,-0.99486,0.0,1.23407]
[1778153126220,43.76,80997.732,0.0,-0.99485,0.0,1.23569]
[1778153127123,43.76,80997.732,0.0,-0.99485,0.0,1.23569]
[1778153127136,43.76,80997.732,0.0,-0.99485,0.0,1.23569]
[1778153127368,43.76,80997.732,0.0,-0.99485,0.0,1.23569]
[1778153127449,43.76,80997.732,0.0,-0.99485,0.0,1.23569]
[1778153128222,43.76,80998.014,0.0,-0.99485,0.0,1.23594]
[1778153132226,43.76,81001.778,0.0,-0.99484,0.0,1.23842]
[1778153137254,43.76,81001.006,0.0,-0.99484,0.0,1.23773]
[1778153137673,43.76,81001.006,0.0,-0.99484,0.0,1.23773]
[1778153137701,43.76,81001.006,0.0,-0.99484,0.0,1.23773]
[1778153137860,43.76,81001.006,0.0,-0.99484,0.0,1.23773]
[1778153137950,43.76,81001.006,0.0,-0.99484,0.0,1.23773]
[1778153139256,43.76,81001.63,0.0,-0.99484,0.0,1.23829]
[1778153142638,43.76,81001.836,0.0,-0.99484,0.0,1.23847]
[1778153142702,43.76,81001.836,0.0,-0.99484,0.0,1.23847]
[1778153148682,43.76,81002.132,0.0,-0.99484,0.0,1.23873]
[1778153150096,43.76,81002.132,0.0,-0.99484,0.0,1.23873]
[1778153150198,43.76,81002.132,0.0,-0.99484,0.0,1.23873]
[1778153150267,43.76,80992.078,0.0,-0.99488,0.0,1.22984]
[1778153150564,43.76,80992.078,0.0,-0.99488,0.0,1.22984]
[1778153150698,43.76,80992.078,0.0,-0.99488,0.0,1.22984]
[1778153151703,43.76,80987.47,0.0,-0.9949,0.0,1.22578]
[1778153156738,43.76,80985.744,0.0,-0.9949,0.0,1.22426]
[1778153158752,43.76,80982.124,0.0,-0.99492,0.0,1.22109]
[1778153160766,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153161496,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153161699,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153161773,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153162425,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153162449,43.76,80978.17,0.0,-0.99493,0.0,1.21762]
[1778153163787,43.76,80972.592,0.0,-0.99496,0.0,1.21275]
[1778153164794,43.76,80961.918,0.0,-0.995,0.0,1.20348]
[1778153167399,43.76,80959.898,0.0,-0.99501,0.0,1.20173]
[1778153167449,43.76,80959.898,0.0,-0.99501,0.0,1.20173]
[1778153168555,43.76,80959.898,0.0,-0.99501,0.0,1.20173]
[1778153168698,43.76,80959.898,0.0,-0.99501,0.0,1.20173]
[1778153168822,43.76,80959.898,0.0,-0.99501,0.0,1.20173]
[1778153172852,43.76,80962.674,0.0,-0.995,0.0,1.20414]
[1778153176880,43.76,80960.344,0.0,-0.99501,0.0,1.20212]
[1778153177939,43.76,80960.344,0.0,-0.99501,0.0,1.20212]
[1778153177949,43.76,80960.344,0.0,-0.99501,0.0,1.20212]
[1778153178894,43.76,80955.392,0.0,-0.99503,0.0,1.19784]
[1778153183929,43.76,80955.77,0.0,-0.99502,0.0,1.19817]
[1778153185865,43.76,80955.126,0.0,-0.99503,0.0,1.19761]
[1778153185948,43.76,80955.126,0.0,-0.99503,0.0,1.19761]
[1778153185966,43.76,80955.126,0.0,-0.99503,0.0,1.19761]
[1778153186464,43.76,80955.126,0.0,-0.99503,0.0,1.19761]
[1778153186699,43.76,80955.126,0.0,-0.99503,0.0,1.19761]
[1778153187957,43.76,80952.396,0.0,-0.99504,0.0,1.19526]
[1778153190299,43.76,80954.12,0.0,-0.99503,0.0,1.19674]
[1778153190449,43.76,80954.12,0.0,-0.99503,0.0,1.19674]
[1778153192010,43.76,80954.12,0.0,-0.99503,0.0,1.19674]
[1778153192201,43.76,80954.12,0.0,-0.99503,0.0,1.19674]
[1778153192252,43.76,80954.12,0.0,-0.99503,0.0,1.19591]
[1778153192992,43.76,80960.294,0.0,-0.99501,0.0,1.20124]
[1778153196017,43.76,80957.442,0.0,-0.99502,0.0,1.19877]
[1778153196512,43.76,80957.442,0.0,-0.99502,0.0,1.19877]
[1778153196699,43.76,80957.442,0.0,-0.99502,0.0,1.19877]
[1778153198029,43.76,80954.24,0.0,-0.99503,0.0,1.19601]
[1778153201893,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153201949,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153202162,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153202414,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153202448,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153203064,43.76,80954.376,0.0,-0.99503,0.0,1.19613]
[1778153204071,43.76,80946.446,0.0,-0.99506,0.0,1.18931]
[1778153206086,43.76,80943.62,0.0,-0.99508,0.0,1.18689]
[1778153211120,43.76,80944.424,0.0,-0.99507,0.0,1.18758]
[1778153216155,43.76,80946.788,0.0,-0.99506,0.0,1.1896]
[1778153221190,43.76,80947.804,0.0,-0.99506,0.0,1.19048]
[1778153222197,43.76,80947.874,0.0,-0.99506,0.0,1.19054]
[1778153223204,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153223962,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153224198,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153224211,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153225217,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153225451,43.76,80940.178,0.0,-0.99509,0.0,1.18395]
[1778153227232,43.76,80927.952,0.0,-0.99514,0.0,1.17354]
[1778153231776,43.76,80929.014,0.0,-0.99513,0.0,1.17444]
[1778153231948,43.76,80929.014,0.0,-0.99513,0.0,1.17444]
[1778153232267,43.76,80929.014,0.0,-0.99513,0.0,1.17444]
[1778153232419,43.76,80929.014,0.0,-0.99513,0.0,1.17444]
[1778153232449,43.76,80929.014,0.0,-0.99513,0.0,1.17444]
[1778153238309,43.76,80926.81,0.0,-0.99514,0.0,1.17257]
[1778153238362,43.76,80926.81,0.0,-0.99514,0.0,1.17257]
[1778153238450,43.76,80926.81,0.0,-0.99514,0.0,1.17257]
[1778153243772,43.76,80926.158,0.0,-0.99514,0.0,1.17202]
[1778153243948,43.76,80926.158,0.0,-0.99514,0.0,1.17202]
[1778153244319,43.76,80926.158,0.0,-0.99514,0.0,1.17202]
[1778153244351,43.76,80926.158,0.0,-0.99514,0.0,1.17202]
[1778153244448,43.76,80926.158,0.0,-0.99514,0.0,1.17202]
[1778153247826,43.76,80924.636,0.0,-0.99515,0.0,1.17073]
[1778153247949,43.76,80924.636,0.0,-0.99515,0.0,1.17073]
[1778153249176,43.76,80924.636,0.0,-0.99515,0.0,1.17073]
[1778153249198,43.76,80924.636,0.0,-0.99515,0.0,1.17073]
[1778153249341,43.76,80924.636,0.0,-0.99515,0.0,1.17073]
[1778153250367,43.76,80918.596,0.0,-0.99517,0.0,1.16563]
[1778153255372,43.76,80917.91,0.0,-0.99518,0.0,1.16423]
[1778153255691,43.76,80917.91,0.0,-0.99518,0.0,1.16423]
[1778153255699,43.76,80917.91,0.0,-0.99518,0.0,1.16423]
[1778153257515,43.76,80918.046,0.0,-0.99518,0.0,1.16434]
[1778153257699,43.76,80918.046,0.0,-0.99518,0.0,1.16434]
[1778153257979,43.76,80918.046,0.0,-0.99518,0.0,1.16434]
[1778153258199,43.76,80918.046,0.0,-0.99518,0.0,1.16434]
[1778153258287,43.76,80918.046,0.0,-0.99518,0.0,1.16434]
[1778153259376,43.76,80925.662,0.0,-0.99515,0.0,1.17078]
[1778153261643,43.76,80925.56,0.0,-0.99515,0.0,1.17069]
[1778153261698,43.76,80925.56,0.0,-0.99515,0.0,1.17069]
[1778153261905,43.76,80925.56,0.0,-0.99515,0.0,1.17069]
[1778153261949,43.76,80925.56,0.0,-0.99515,0.0,1.17069]
[1778153262006,43.76,80925.56,0.0,-0.99515,0.0,1.17069]
[1778153267384,43.76,80926.464,0.0,-0.99515,0.0,1.17145]
[1778153269751,43.76,80926.11,0.0,-0.99515,0.0,1.17116]
[1778153269948,43.76,80926.11,0.0,-0.99515,0.0,1.17116]
[1778153269959,43.76,80926.11,0.0,-0.99515,0.0,1.17116]
[1778153270468,43.76,80926.11,0.0,-0.99515,0.0,1.17116]
[1778153270698,43.76,80926.11,0.0,-0.99515,0.0,1.17116]
[1778153275862,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153275948,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153277105,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153277201,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153277206,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153278312,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153278448,43.76,80926.29,0.0,-0.99515,0.0,1.17131]
[1778153279396,43.76,80931.444,0.0,-0.99513,0.0,1.17568]
[1778153280397,43.76,80933.352,0.0,-0.99512,0.0,1.1773]
[1778153285402,43.76,80931.526,0.0,-0.99513,0.0,1.17575]
[1778153289929,43.76,80930.174,0.0,-0.99513,0.0,1.1746]
[1778153289947,43.76,80930.174,0.0,-0.99513,0.0,1.1746]
[1778153290301,43.76,80930.174,0.0,-0.99513,0.0,1.1746]
[1778153291255,43.76,80930.174,0.0,-0.99513,0.0,1.1746]
[1778153291450,43.76,80930.174,0.0,-0.99513,0.0,1.1746]
[1778153292409,43.76,80933.618,0.0,-0.99512,0.0,1.17753]
[1778153293941,43.76,80933.19,0.0,-0.99512,0.0,1.17716]
[1778153295067,43.76,80933.19,0.0,-0.99512,0.0,1.17716]
[1778153295200,43.76,80933.19,0.0,-0.99512,0.0,1.17716]
[1778153296413,43.76,80935.066,0.0,-0.99511,0.0,1.17876]
[1778153297807,43.76,80935.286,0.0,-0.99511,0.0,1.17895]
[1778153297947,43.76,80935.286,0.0,-0.99511,0.0,1.17895]
[1778153299416,43.76,80926.88,0.0,-0.99514,0.0,1.17181]
[1778153302333,43.76,80925.314,0.0,-0.99515,0.0,1.17048]
[1778153302450,43.76,80925.018,0.0,-0.99515,0.0,1.17023]
[1778153303420,43.76,80922.692,0.0,-0.99516,0.0,1.16826]
[1778153304462,43.76,80922.692,0.0,-0.99516,0.0,1.16826]
[1778153304698,43.76,80922.692,0.0,-0.99516,0.0,1.16826]
[1778153306423,43.76,80917.47,0.0,-0.99518,0.0,1.16386]
[1778153308379,43.76,80917.47,0.0,-0.99518,0.0,1.16386]
[1778153308425,43.76,80908.92,0.0,-0.99521,0.0,1.15668]
[1778153308449,43.76,80908.92,0.0,-0.99521,0.0,1.15668]
[1778153310821,43.76,80906.874,0.0,-0.99522,0.0,1.15496]
[1778153314071,43.76,80905.734,0.0,-0.99523,0.0,1.1532]
[1778153315112,43.76,80905.734,0.0,-0.99523,0.0,1.1532]
[1778153315199,43.76,80905.734,0.0,-0.99523,0.0,1.1532]
[1778153315857,43.76,80903.112,0.0,-0.99524,0.0,1.15101]
[1778153316949,43.76,80903.112,0.0,-0.99524,0.0,1.15101]
[1778153317050,43.76,80903.112,0.0,-0.99524,0.0,1.15101]
[1778153319884,43.76,80898.454,0.0,-0.99526,0.0,1.14713]
[1778153323949,43.76,80896.674,0.0,-0.99526,0.0,1.14565]
[1778153324198,43.76,80896.674,0.0,-0.99526,0.0,1.14565]
[1778153329446,43.76,80897.364,0.0,-0.99526,0.0,1.14622]
[1778153334007,43.76,80896.016,0.0,-0.99527,0.0,1.1451]
[1778153334199,43.76,80896.016,0.0,-0.99527,0.0,1.1451]
[1778153335865,43.76,80895.936,0.0,-0.99527,0.0,1.14503]
[1778153335948,43.76,80895.936,0.0,-0.99527,0.0,1.14503]
[1778153335996,43.76,80895.936,0.0,-0.99527,0.0,1.14503]
[1778153341034,43.76,80895.086,0.0,-0.99527,0.0,1.14433]
[1778153346463,43.76,80892.68,0.0,-0.99528,0.0,1.14233]
[1778153350501,43.76,80892.096,0.0,-0.99528,0.0,1.14185]
[1778153350698,43.76,80892.096,0.0,-0.99528,0.0,1.14185]
[1778153352113,43.76,80885.44,0.0,-0.99531,0.0,1.13634]
[1778153357148,43.76,80887.232,0.0,-0.9953,0.0,1.13782]
[1778153362183,43.76,80888.236,0.0,-0.99529,0.0,1.13865]
[1778153367061,43.76,80887.68,0.0,-0.9953,0.0,1.13819]
[1778153367228,43.76,80887.68,0.0,-0.9953,0.0,1.13819]
[1778153369297,43.76,80885.704,0.0,-0.9953,0.0,1.13656]
[1778153369448,43.76,80885.704,0.0,-0.9953,0.0,1.13656]
[1778153369457,43.76,80885.704,0.0,-0.9953,0.0,1.13656]
[1778153375362,43.76,80885.386,0.0,-0.99531,0.0,1.13549]
[1778153375448,43.76,80885.386,0.0,-0.99531,0.0,1.13549]
[1778153380032,43.76,80884.932,0.0,-0.99531,0.0,1.13512]
[1778153380199,43.76,80884.932,0.0,-0.99531,0.0,1.13512]
[1778153380310,43.76,80884.932,0.0,-0.99531,0.0,1.13512]
[1778153382356,43.76,80882.346,0.0,-0.99532,0.0,1.13298]
[1778153382449,43.76,80882.346,0.0,-0.99532,0.0,1.13298]
[1778153388366,43.76,80883.24,0.0,-0.99532,0.0,1.13372]
[1778153389511,43.76,80883.056,0.0,-0.99532,0.0,1.13357]
[1778153389699,43.76,80883.056,0.0,-0.99532,0.0,1.13357]
[1778153391406,43.76,80883.056,0.0,-0.99532,0.0,1.13357]
[1778153391436,43.76,80883.056,0.0,-0.99532,0.0,1.13357]
[1778153391447,43.76,80883.056,0.0,-0.99532,0.0,1.13357]
[1778153397429,43.76,80880.178,0.0,-0.99533,0.0,1.1312]
[1778153401128,43.76,80879.54,0.0,-0.99533,0.0,1.13068]
[1778153401200,43.76,80879.54,0.0,-0.99533,0.0,1.13068]
[1778153406381,43.76,80882.864,0.0,-0.99532,0.0,1.13341]
[1778153406448,43.76,80882.864,0.0,-0.99532,0.0,1.13341]
[1778153406492,43.76,80882.864,0.0,-0.99532,0.0,1.13341]
[1778153408507,43.76,80882.692,0.0,-0.99532,0.0,1.13327]
[1778153408702,43.76,80881.418,0.0,-0.99532,0.0,1.13222]
[1778153414528,43.76,80883.954,0.0,-0.99531,0.0,1.13431]
[1778153417666,43.76,80884.452,0.0,-0.99531,0.0,1.13472]
[1778153417698,43.76,80884.452,0.0,-0.99531,0.0,1.13472]
[1778153419458,43.76,80885.138,0.0,-0.99531,0.0,1.13529]
[1778153419533,43.76,80885.324,0.0,-0.99531,0.0,1.13544]
[1778153419698,43.76,80885.324,0.0,-0.99531,0.0,1.13544]
[1778153425539,43.76,80884.11,0.0,-0.99531,0.0,1.13444]
[1778153426272,43.76,80884.11,0.0,-0.99531,0.0,1.13444]
[1778153426449,43.76,80884.11,0.0,-0.99531,0.0,1.13444]
[1778153431545,43.76,80883.204,0.0,-0.99532,0.0,1.13289]
[1778153434114,43.76,80882.21,0.0,-0.99532,0.0,1.13207]
[1778153434199,43.76,80882.21,0.0,-0.99532,0.0,1.13207]
[1778153436257,43.76,80881.868,0.0,-0.99533,0.0,1.13179]
[1778153436449,43.76,80881.868,0.0,-0.99533,0.0,1.13179]
[1778153436550,43.76,80881.868,0.0,-0.99533,0.0,1.13179]
[1778153437937,43.76,80885.404,0.0,-0.99531,0.0,1.1347]
[1778153437949,43.76,80885.404,0.0,-0.99531,0.0,1.1347]
[1778153440554,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153440927,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153440953,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153441962,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153442198,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153442216,43.76,80881.752,0.0,-0.99533,0.0,1.13169]
[1778153448562,43.76,80883.188,0.0,-0.99532,0.0,1.13287]
[1778153449976,43.76,80883.222,0.0,-0.99532,0.0,1.1329]
[1778153450198,43.76,80883.222,0.0,-0.99532,0.0,1.1329]
[1778153455570,43.76,80883.362,0.0,-0.99532,0.0,1.13302]
[1778153458536,43.76,80884.28,0.0,-0.99532,0.0,1.13377]
[1778153458573,43.76,80885.112,0.0,-0.99531,0.0,1.13446]
[1778153458699,43.76,80885.112,0.0,-0.99531,0.0,1.13446]
[1778153464578,43.76,80889.21,0.0,-0.9953,0.0,1.13784]
[1778153469585,43.76,80888.476,0.0,-0.9953,0.0,1.13724]
[1778153474590,43.76,80888.144,0.0,-0.9953,0.0,1.13696]
[1778153480018,43.76,80887.966,0.0,-0.9953,0.0,1.13682]
[1778153482030,43.76,80894.234,0.0,-0.99528,0.0,1.142]
[1778153483037,43.76,80902.524,0.0,-0.99525,0.0,1.14889]
[1778153485051,43.76,80904.646,0.0,-0.99524,0.0,1.15066]
[1778153486058,43.76,80910.172,0.0,-0.99522,0.0,1.15528]
[1778153489079,43.76,80915.74,0.0,-0.9952,0.0,1.15995]
[1778153492608,43.76,80921.12,0.0,-0.99518,0.0,1.16366]
[1778153496129,43.76,80925.28,0.0,-0.99516,0.0,1.16716]
[1778153500616,43.76,80930.654,0.0,-0.99514,0.0,1.17171]
[1778153506202,43.76,80934.066,0.0,-0.99513,0.0,1.1746]
[1778153508216,43.76,80938.266,0.0,-0.99511,0.0,1.17817]
[1778153509223,43.76,80948.99,0.0,-0.99507,0.0,1.18733]
[1778153510230,43.76,80954.144,0.0,-0.99505,0.0,1.19175]
[1778153513252,43.76,80949.328,0.0,-0.99507,0.0,1.18762]
[1778153516041,43.76,80946.132,0.0,-0.99508,0.0,1.18488]
[1778153516949,43.76,80946.132,0.0,-0.99508,0.0,1.18488]
[1778153518579,43.76,80946.132,0.0,-0.99508,0.0,1.18488]
[1778153518621,43.76,80946.132,0.0,-0.99508,0.0,1.18488]
[1778153518698,43.76,80946.132,0.0,-0.99508,0.0,1.18488]
[1778153520302,43.76,80950.092,0.0,-0.99507,0.0,1.18827]
[1778153525337,43.76,80951.214,0.0,-0.99506,0.0,1.18924]
[1778153527538,43.76,80952.106,0.0,-0.99506,0.0,1.19]
[1778153527698,43.76,80952.106,0.0,-0.99506,0.0,1.19]
[1778153529365,43.76,80944.394,0.0,-0.99509,0.0,1.1834]
[1778153534400,43.76,80946.124,0.0,-0.99508,0.0,1.18488]
[1778153535625,43.76,80946.124,0.0,-0.99508,0.0,1.18488]
[1778153535651,43.76,80952.676,0.0,-0.99506,0.0,1.19049]
[1778153535678,43.76,80952.676,0.0,-0.99506,0.0,1.19049]
[1778153535699,43.76,80952.676,0.0,-0.99506,0.0,1.19049]
[1778153541450,43.76,80952.546,0.0,-0.99506,0.0,1.19038]
[1778153542727,43.76,80953.52,0.0,-0.99505,0.0,1.19122]
[1778153542949,43.76,80953.52,0.0,-0.99505,0.0,1.19122]
[1778153543464,43.76,80953.52,0.0,-0.99505,0.0,1.19122]
[1778153548499,43.76,80954.526,0.0,-0.99505,0.0,1.19208]
[1778153551183,43.76,80954.854,0.0,-0.99505,0.0,1.19236]
[1778153551200,43.76,80954.854,0.0,-0.99505,0.0,1.19236]
[1778153551520,43.76,80954.854,0.0,-0.99505,0.0,1.19153]
[1778153556555,43.76,80955.35,0.0,-0.99505,0.0,1.19195]
[1778153561590,43.76,80956.496,0.0,-0.99504,0.0,1.19294]
[1778153564111,43.76,80956.438,0.0,-0.99505,0.0,1.19289]
[1778153564199,43.76,80956.438,0.0,-0.99505,0.0,1.19289]
[1778153564611,43.76,80956.438,0.0,-0.99505,0.0,1.19289]
[1778153569646,43.76,80953.4,0.0,-0.99506,0.0,1.19028]
[1778153572008,43.76,80954.06,0.0,-0.99505,0.0,1.19085]
[1778153572199,43.76,80954.06,0.0,-0.99505,0.0,1.19085]
[1778153572667,43.76,80954.06,0.0,-0.99505,0.0,1.19085]
[1778153574681,43.76,80957.844,0.0,-0.99504,0.0,1.1941]
[1778153579696,43.76,80957.748,0.0,-0.99504,0.0,1.19402]
[1778153581387,43.76,80956.946,0.0,-0.99504,0.0,1.19333]
[1778153581390,43.76,80956.946,0.0,-0.99504,0.0,1.19333]
[1778153581449,43.76,80956.946,0.0,-0.99504,0.0,1.19333]
[1778153581550,43.76,80956.946,0.0,-0.99504,0.0,1.19333]
[1778153586703,43.76,80959.316,0.0,-0.99503,0.0,1.19537]
[1778153587346,43.76,80959.316,0.0,-0.99503,0.0,1.19537]
[1778153587449,43.76,80959.316,0.0,-0.99503,0.0,1.19537]
[1778153587550,43.76,80959.316,0.0,-0.99503,0.0,1.19537]
[1778153590091,43.76,80961.596,0.0,-0.99502,0.0,1.19733]
[1778153590199,43.76,80961.596,0.0,-0.99502,0.0,1.19733]
[1778153590236,43.76,80961.596,0.0,-0.99502,0.0,1.19733]
[1778153595712,43.76,80964.38,0.0,-0.99501,0.0,1.19974]
[1778153595773,43.76,80964.38,0.0,-0.99501,0.0,1.19974]
[1778153595778,43.76,80964.38,0.0,-0.99501,0.0,1.19974]
[1778153595949,43.76,80964.38,0.0,-0.99501,0.0,1.19974]
[1778153596713,43.76,80964.408,0.0,-0.99501,0.0,1.19976]
[1778153601718,43.76,80963.874,0.0,-0.99502,0.0,1.1993]
[1778153605722,43.76,80970.642,0.0,-0.99499,0.0,1.20516]
[1778153608311,43.76,80970.838,0.0,-0.99499,0.0,1.20533]
[1778153608415,43.76,80970.838,0.0,-0.99499,0.0,1.20533]
[1778153608448,43.76,80970.838,0.0,-0.99499,0.0,1.20533]
[1778153608517,43.76,80970.838,0.0,-0.99499,0.0,1.20533]
[1778153611728,43.76,80966.228,0.0,-0.99501,0.0,1.20049]
[1778153613494,43.76,80963.904,0.0,-0.99502,0.0,1.19849]
[1778153613548,43.76,80963.904,0.0,-0.99502,0.0,1.19849]
[1778153613698,43.76,80963.904,0.0,-0.99502,0.0,1.19849]
[1778153613730,43.76,80960.314,0.0,-0.99503,0.0,1.19539]
[1778153614731,43.76,80955.68,0.0,-0.99505,0.0,1.1914]
[1778153619736,43.76,80956.264,0.0,-0.99505,0.0,1.1919]
[1778153625742,43.76,80957.564,0.0,-0.99504,0.0,1.19302]
[1778153627827,43.76,80956.308,0.0,-0.99505,0.0,1.19194]
[1778153627949,43.76,80956.308,0.0,-0.99505,0.0,1.19194]
[1778153628075,43.76,80956.308,0.0,-0.99505,0.0,1.19194]
[1778153628199,43.76,80956.308,0.0,-0.99505,0.0,1.19194]
[1778153628298,43.76,80956.308,0.0,-0.99505,0.0,1.19194]
[1778153633750,43.76,80957.548,0.0,-0.99504,0.0,1.19301]
[1778153638756,43.76,80957.218,0.0,-0.99505,0.0,1.19272]
[1778153640448,43.76,80957.258,0.0,-0.99505,0.0,1.19276]
[1778153640698,43.76,80957.258,0.0,-0.99505,0.0,1.19276]
[1778153640758,43.76,80957.556,0.0,-0.99504,0.0,1.19302]
[1778153643169,43.76,80963.46,0.0,-0.99502,0.0,1.1981]
[1778153644176,43.76,80967.848,0.0,-0.995,0.0,1.2019]
[1778153649767,43.76,80966.166,0.0,-0.99501,0.0,1.20044]
[1778153651984,43.76,80965.822,0.0,-0.99501,0.0,1.20014]
[1778153651989,43.76,80965.822,0.0,-0.99501,0.0,1.20014]
[1778153652199,43.76,80965.822,0.0,-0.99501,0.0,1.20014]
[1778153652232,43.76,80965.822,0.0,-0.99501,0.0,1.20014]
[1778153657267,43.76,80967.492,0.0,-0.995,0.0,1.20159]
[1778153657821,43.76,80967.492,0.0,-0.995,0.0,1.20159]
[1778153657883,43.76,80967.492,0.0,-0.995,0.0,1.20159]
[1778153657950,43.76,80967.492,0.0,-0.995,0.0,1.20159]
[1778153658274,43.76,80967.492,0.0,-0.995,0.0,1.20159]
[1778153659281,43.76,80977.772,0.0,-0.99496,0.0,1.21051]
[1778153664316,43.76,80975.416,0.0,-0.99497,0.0,1.20846]
[1778153669227,43.76,80973.43,0.0,-0.99498,0.0,1.20674]
[1778153669285,43.76,80973.43,0.0,-0.99498,0.0,1.20674]
[1778153669449,43.76,80973.43,0.0,-0.99498,0.0,1.20674]
[1778153669454,43.76,80973.43,0.0,-0.99498,0.0,1.20674]
[1778153675393,43.76,80971.384,0.0,-0.99499,0.0,1.20412]
[1778153675802,43.76,80971.384,0.0,-0.99499,0.0,1.20412]
[1778153675809,43.76,80971.384,0.0,-0.99499,0.0,1.20412]
[1778153675948,43.76,80971.384,0.0,-0.99499,0.0,1.20412]
[1778153676400,43.76,80971.384,0.0,-0.99499,0.0,1.20412]
[1778153677407,43.76,80967.114,0.0,-0.99501,0.0,1.20042]
[1778153682442,43.76,80966.77,0.0,-0.99501,0.0,1.20012]
[1778153687477,43.76,80965.852,0.0,-0.99501,0.0,1.19933]
[1778153687996,43.76,80965.852,0.0,-0.99501,0.0,1.19933]
[1778153688065,43.76,80965.852,0.0,-0.99501,0.0,1.19933]
[1778153688200,43.76,80965.852,0.0,-0.99501,0.0,1.19933]
[1778153688484,43.76,80965.852,0.0,-0.99501,0.0,1.19933]
[1778153693519,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153693914,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153693949,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153693969,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153694199,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153694526,43.76,80966.622,0.0,-0.99501,0.0,1.2]
[1778153699562,43.76,80965.846,0.0,-0.99501,0.0,1.19932]
[1778153701452,43.76,80965.794,0.0,-0.99502,0.0,1.19928]
[1778153701699,43.76,80965.794,0.0,-0.99502,0.0,1.19928]
[1778153707619,43.76,80966.044,0.0,-0.99501,0.0,1.1995]
[1778153712654,43.76,80965.056,0.0,-0.99502,0.0,1.19864]
[1778153714332,43.76,80965.658,0.0,-0.99502,0.0,1.19916]
[1778153714422,43.76,80965.658,0.0,-0.99502,0.0,1.19916]
[1778153714449,43.76,80965.658,0.0,-0.99502,0.0,1.19916]
[1778153714667,43.76,80965.658,0.0,-0.99502,0.0,1.19916]
[1778153719204,43.76,80965.518,0.0,-0.99502,0.0,1.19904]
[1778153719268,43.76,80965.518,0.0,-0.99502,0.0,1.19904]
[1778153719449,43.76,80965.518,0.0,-0.99502,0.0,1.19904]
[1778153719702,43.76,80965.518,0.0,-0.99502,0.0,1.19904]
[1778153720838,43.76,80969.786,0.0,-0.995,0.0,1.20273]
[1778153723428,43.76,80969.786,0.0,-0.995,0.0,1.20273]
[1778153723439,43.76,80969.786,0.0,-0.995,0.0,1.20273]
[1778153723451,43.76,80969.786,0.0,-0.995,0.0,1.20273]
[1778153723730,43.76,80969.786,0.0,-0.995,0.0,1.20273]
[1778153728670,43.76,80970.564,0.0,-0.995,0.0,1.20341]
[1778153728700,43.76,80970.564,0.0,-0.995,0.0,1.20341]
[1778153728719,43.76,80970.564,0.0,-0.995,0.0,1.20341]
[1778153728765,43.76,80970.564,0.0,-0.995,0.0,1.20341]
[1778153728949,43.76,80970.564,0.0,-0.995,0.0,1.20341]
[1778153730779,43.76,80962.464,0.0,-0.99503,0.0,1.19641]
[1778153731995,43.76,80962.676,0.0,-0.99503,0.0,1.19575]
[1778153732201,43.76,80962.676,0.0,-0.99503,0.0,1.19575]
[1778153734807,43.76,80959.226,0.0,-0.99504,0.0,1.19278]
[1778153739842,43.76,80959.894,0.0,-0.99504,0.0,1.19336]
[1778153744862,43.76,80958.672,0.0,-0.99505,0.0,1.1923]
[1778153747727,43.76,80958.914,0.0,-0.99505,0.0,1.19251]
[1778153747790,43.76,80958.914,0.0,-0.99505,0.0,1.19251]
[1778153747826,43.76,80958.914,0.0,-0.99505,0.0,1.19251]
[1778153747948,43.76,80958.914,0.0,-0.99505,0.0,1.19251]
[1778153753871,43.76,80959.562,0.0,-0.99504,0.0,1.19307]
[1778153758876,43.76,80960.336,0.0,-0.99504,0.0,1.19374]
[1778153763383,43.76,80959.286,0.0,-0.99504,0.0,1.19283]
[1778153763449,43.76,80959.286,0.0,-0.99504,0.0,1.19283]
[1778153763491,43.76,80959.286,0.0,-0.99504,0.0,1.19283]
[1778153763701,43.76,80959.286,0.0,-0.99504,0.0,1.19283]
[1778153763802,43.76,80959.286,0.0,-0.99504,0.0,1.19283]
[1778153768887,43.76,80959.928,0.0,-0.99504,0.0,1.19338]
[1778153773892,43.76,80960.07,0.0,-0.99504,0.0,1.19351]
[1778153779898,43.76,80960.068,0.0,-0.99504,0.0,1.19351]
[1778153781915,43.76,80960.122,0.0,-0.99504,0.0,1.19355]
[1778153781956,43.76,80960.122,0.0,-0.99504,0.0,1.19355]
[1778153784979,43.76,80960.008,0.0,-0.99504,0.0,1.19345]
[1778153785205,43.76,80960.008,0.0,-0.99504,0.0,1.19345]
[1778153785306,43.76,80960.008,0.0,-0.99504,0.0,1.19345]
[1778153790909,43.76,80959.786,0.0,-0.99504,0.0,1.19326]
[1778153791134,43.76,80959.786,0.0,-0.99504,0.0,1.19326]
[1778153791199,43.76,80959.786,0.0,-0.99504,0.0,1.19326]
[1778153791234,43.76,80959.786,0.0,-0.99504,0.0,1.19326]
[1778153791449,43.76,80959.786,0.0,-0.99504,0.0,1.19326]
[1778153791525,43.76,80959.786,0.0,-0.99505,0.0,1.19243]
[1778153797916,43.76,80960.176,0.0,-0.99504,0.0,1.19276]
[1778153802921,43.76,80960.474,0.0,-0.99504,0.0,1.19302]
[1778153805140,43.76,80960.282,0.0,-0.99504,0.0,1.19285]
[1778153805199,43.76,80960.282,0.0,-0.99504,0.0,1.19285]
[1778153811930,43.76,80960.276,0.0,-0.99504,0.0,1.19285]
[1778153816125,43.76,80960.568,0.0,-0.99504,0.0,1.1931]
[1778153816199,43.76,80960.568,0.0,-0.99504,0.0,1.1931]
[1778153817201,43.76,80959.35,0.0,-0.99505,0.0,1.19205]
[1778153817254,43.76,80959.35,0.0,-0.99505,0.0,1.19205]
[1778153817448,43.76,80959.35,0.0,-0.99505,0.0,1.19205]
[1778153817520,43.76,80959.35,0.0,-0.99505,0.0,1.19205]
[1778153818392,43.76,80953.506,0.0,-0.99507,0.0,1.18704]
[1778153819399,43.76,80945.63,0.0,-0.9951,0.0,1.1803]
[1778153823447,43.76,80941.64,0.0,-0.99512,0.0,1.17691]
[1778153824752,43.76,80941.64,0.0,-0.99512,0.0,1.17691]
[1778153824811,43.76,80941.64,0.0,-0.99512,0.0,1.17691]
[1778153824948,43.76,80941.64,0.0,-0.99512,0.0,1.17691]
[1778153826480,43.76,80936.336,0.0,-0.99514,0.0,1.1724]
[1778153831950,43.76,80931.068,0.0,-0.99516,0.0,1.16794]
[1778153837345,43.76,80928.684,0.0,-0.99517,0.0,1.16593]
[1778153837447,43.76,80928.684,0.0,-0.99517,0.0,1.16593]
[1778153837492,43.76,80928.684,0.0,-0.99517,0.0,1.16593]
[1778153837699,43.76,80928.684,0.0,-0.99517,0.0,1.16593]
[1778153837800,43.76,80928.684,0.0,-0.99517,0.0,1.16593]
[1778153840578,43.76,80925.472,0.0,-0.99518,0.0,1.16322]
[1778153843599,43.76,80921.888,0.0,-0.99519,0.0,1.16021]
[1778153846078,43.76,80921.042,0.0,-0.9952,0.0,1.1595]
[1778153846203,43.76,80921.042,0.0,-0.9952,0.0,1.1595]
[1778153851970,43.76,80918.812,0.0,-0.99521,0.0,1.15681]
[1778153856668,43.76,80920.218,0.0,-0.9952,0.0,1.15799]
[1778153856699,43.76,80920.218,0.0,-0.9952,0.0,1.15799]
[1778153856864,43.76,80920.218,0.0,-0.9952,0.0,1.15799]
[1778153856948,43.76,80920.218,0.0,-0.9952,0.0,1.15799]
[1778153856975,43.76,80919.584,0.0,-0.99521,0.0,1.15745]
[1778153860421,43.76,80918.956,0.0,-0.99521,0.0,1.15693]
[1778153860448,43.76,80918.956,0.0,-0.99521,0.0,1.15693]
[1778153861725,43.76,80922.226,0.0,-0.9952,0.0,1.15967]
[1778153862732,43.76,80925.996,0.0,-0.99518,0.0,1.16284]
[1778153864746,43.76,80930.266,0.0,-0.99516,0.0,1.16644]
[1778153869782,43.76,80931.53,0.0,-0.99516,0.0,1.16751]
[1778153874993,43.76,80932.278,0.0,-0.99516,0.0,1.16814]
[1778153880858,43.76,80933.22,0.0,-0.99515,0.0,1.16894]
[1778153882000,43.76,80933.22,0.0,-0.99515,0.0,1.16894]
[1778153882188,43.76,80933.314,0.0,-0.99515,0.0,1.16902]
[1778153882200,43.76,80933.314,0.0,-0.99515,0.0,1.16902]
[1778153883000,43.76,80933.61,0.0,-0.99515,0.0,1.16927]
[1778153888277,43.76,80934.204,0.0,-0.99515,0.0,1.16977]
[1778153888449,43.76,80934.204,0.0,-0.99515,0.0,1.16977]
[1778153888461,43.76,80934.204,0.0,-0.99515,0.0,1.16977]
[1778153888699,43.76,80934.204,0.0,-0.99515,0.0,1.16977]
[1778153888917,43.76,80934.204,0.0,-0.99515,0.0,1.16977]
[1778153889924,43.76,80946.86,0.0,-0.9951,0.0,1.18052]
[1778153894959,43.76,80948.42,0.0,-0.99509,0.0,1.18186]
[1778153897980,43.76,80951.872,0.0,-0.99508,0.0,1.18481]
[1778153898252,43.76,80951.872,0.0,-0.99508,0.0,1.18481]
[1778153898457,43.76,80951.872,0.0,-0.99508,0.0,1.18481]
[1778153900018,43.76,80956.68,0.0,-0.99506,0.0,1.18892]
[1778153904722,43.76,80957.278,0.0,-0.99506,0.0,1.18944]
[1778153904792,43.76,80957.278,0.0,-0.99506,0.0,1.18944]
[1778153904949,43.76,80957.278,0.0,-0.99506,0.0,1.18944]
[1778153905026,43.76,80957.632,0.0,-0.99506,0.0,1.18974]
[1778153910031,43.76,80955.984,0.0,-0.99506,0.0,1.18833]
[1778153913426,43.76,80956.49,0.0,-0.99507,0.0,1.18793]
[1778153913448,43.76,80956.49,0.0,-0.99507,0.0,1.18793]
[1778153913666,43.76,80956.49,0.0,-0.99507,0.0,1.18793]
[1778153913699,43.76,80956.49,0.0,-0.99507,0.0,1.18793]
[1778153913707,43.76,80956.49,0.0,-0.99507,0.0,1.18793]
[1778153920041,43.76,80957.9,0.0,-0.99506,0.0,1.18914]
[1778153926046,43.76,80959.176,0.0,-0.99505,0.0,1.19023]
[1778153926173,43.76,80959.176,0.0,-0.99505,0.0,1.19023]
[1778153926200,43.76,80959.176,0.0,-0.99505,0.0,1.19023]
[1778153927701,43.76,80959.23,0.0,-0.99505,0.0,1.19028]
[1778153929049,43.76,80962.478,0.0,-0.99504,0.0,1.19307]
[1778153931245,43.76,80963.622,0.0,-0.99504,0.0,1.19406]
[1778153934054,43.76,80960.014,0.0,-0.99505,0.0,1.19095]
[1778153939059,43.76,80958.326,0.0,-0.99506,0.0,1.1895]
[1778153940060,43.76,80955.06,0.0,-0.99507,0.0,1.1867]
[1778153940652,43.76,80955.06,0.0,-0.99507,0.0,1.1867]
[1778153940698,43.76,80955.06,0.0,-0.99507,0.0,1.1867]
[1778153941044,43.76,80955.06,0.0,-0.99507,0.0,1.1867]
[1778153941061,43.76,80952.45,0.0,-0.99508,0.0,1.18447]
[1778153941199,43.76,80952.45,0.0,-0.99508,0.0,1.18447]
[1778153947067,43.76,80953.334,0.0,-0.99508,0.0,1.18522]
[1778153951489,43.76,80954.032,0.0,-0.99507,0.0,1.18582]
[1778153951699,43.76,80954.032,0.0,-0.99507,0.0,1.18582]
[1778153951740,43.76,80954.032,0.0,-0.99507,0.0,1.18582]
[1778153953073,43.76,80964.708,0.0,-0.99503,0.0,1.19499]
[1778153956551,43.76,80963.976,0.0,-0.99504,0.0,1.19436]
[1778153956699,43.76,80963.976,0.0,-0.99504,0.0,1.19436]
[1778153956794,43.76,80963.976,0.0,-0.99504,0.0,1.19436]
[1778153958087,43.76,80966.386,0.0,-0.99503,0.0,1.19644]
[1778153958200,43.76,80966.386,0.0,-0.99503,0.0,1.19644]
[1778153964083,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153964462,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153964699,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153964769,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153965776,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153965949,43.76,80968.616,0.0,-0.99502,0.0,1.19836]
[1778153971244,43.76,80968.884,0.0,-0.99502,0.0,1.19859]
[1778153971450,43.76,80968.884,0.0,-0.99502,0.0,1.19859]
[1778153971496,43.76,80968.884,0.0,-0.99502,0.0,1.19776]
[1778153973598,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153973699,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153979098,43.76,80970.598,0.0,-0.99501,0.0,1.19924]
[1778153984113,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153984199,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153985344,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153985449,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153985594,43.76,80969.866,0.0,-0.99502,0.0,1.1986]
[1778153986601,43.76,80977.866,0.0,-0.99498,0.0,1.20553]
[1778153991636,43.76,80978.412,0.0,-0.99498,0.0,1.20601]
[1778153993321,43.76,80978.214,0.0,-0.99498,0.0,1.20583]
[1778153993449,43.76,80978.214,0.0,-0.99498,0.0,1.20583]
[1778153995664,43.76,80974.922,0.0,-0.995,0.0,1.20298]
[1778154000703,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154001587,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154001698,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154002448,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154002698,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154002799,43.76,80977.068,0.0,-0.99499,0.0,1.20484]
[1778154005738,43.76,80973.786,0.0,-0.995,0.0,1.20199]
[1778154010775,43.76,80972.718,0.0,-0.995,0.0,1.20107]
[1778154011599,43.76,80972.718,0.0,-0.995,0.0,1.20107]
[1778154011703,43.76,80972.718,0.0,-0.995,0.0,1.20107]
[1778154016817,43.76,80971.946,0.0,-0.99501,0.0,1.2004]
[1778154019427,43.76,80971.594,0.0,-0.99501,0.0,1.2001]
[1778154019450,43.76,80971.594,0.0,-0.99501,0.0,1.2001]
[1778154020210,43.76,80971.594,0.0,-0.99501,0.0,1.2001]
[1778154020449,43.76,80971.594,0.0,-0.99501,0.0,1.2001]
[1778154020845,43.76,80971.594,0.0,-0.99501,0.0,1.2001]
[1778154026143,43.76,80971.834,0.0,-0.99501,0.0,1.2003]
[1778154027643,43.76,80971.834,0.0,-0.99501,0.0,1.2003]
[1778154027699,43.76,80971.834,0.0,-0.99501,0.0,1.2003]
[1778154030915,43.76,80975.896,0.0,-0.99499,0.0,1.20382]
[1778154035950,43.76,80977.484,0.0,-0.99499,0.0,1.20436]
[1778154038192,43.76,80977.912,0.0,-0.99499,0.0,1.20473]
[1778154038200,43.76,80977.912,0.0,-0.99499,0.0,1.20473]
[1778154039275,43.76,80977.912,0.0,-0.99499,0.0,1.20473]
[1778154039449,43.76,80977.912,0.0,-0.99499,0.0,1.20473]
[1778154039978,43.76,80977.912,0.0,-0.99499,0.0,1.20473]
[1778154044161,43.76,80981.162,0.0,-0.99497,0.0,1.20755]
[1778154047041,43.76,80981.818,0.0,-0.99497,0.0,1.20812]
[1778154047198,43.76,80981.818,0.0,-0.99497,0.0,1.20812]
[1778154053069,43.76,80982.986,0.0,-0.99497,0.0,1.20914]
[1778154054285,43.76,80982.986,0.0,-0.99497,0.0,1.20914]
[1778154054448,43.76,80982.986,0.0,-0.99497,0.0,1.20914]
[1778154055083,43.76,80982.986,0.0,-0.99497,0.0,1.20914]
[1778154056090,43.76,80977.344,0.0,-0.99499,0.0,1.20424]
[1778154057097,43.76,80981.584,0.0,-0.99497,0.0,1.20792]
[1778154061125,43.76,80986.088,0.0,-0.99495,0.0,1.21184]
[1778154066160,43.76,80989.634,0.0,-0.99494,0.0,1.21494]
[1778154071191,43.76,80992.778,0.0,-0.99493,0.0,1.21768]
[1778154076196,43.76,80993.866,0.0,-0.99492,0.0,1.21864]
[1778154081201,43.76,80990.162,0.0,-0.99494,0.0,1.2154]
[1778154086206,43.76,80988.672,0.0,-0.99494,0.0,1.21409]
[1778154091211,43.76,80987.638,0.0,-0.99495,0.0,1.21235]
[1778154095215,43.76,80990.77,0.0,-0.99494,0.0,1.21508]
[1778154100220,43.76,80993.75,0.0,-0.99493,0.0,1.21769]
[1778154104224,43.76,80998.638,0.0,-0.99491,0.0,1.22197]
[1778154107227,43.76,81004.442,0.0,-0.99488,0.0,1.22708]
[1778154108228,43.76,81008.596,0.0,-0.99487,0.0,1.23074]
[1778154113233,43.76,81009.47,0.0,-0.99486,0.0,1.23151]
[1778154116236,43.76,81001.824,0.0,-0.99489,0.0,1.22477]
[1778154121241,43.76,81001.408,0.0,-0.9949,0.0,1.22441]
[1778154126246,43.76,81002.804,0.0,-0.99489,0.0,1.22564]
[1778154131251,43.76,81001.004,0.0,-0.9949,0.0,1.22405]
[1778154136256,43.76,80998.226,0.0,-0.99491,0.0,1.22161]
[1778154141261,43.76,80996.606,0.0,-0.99492,0.0,1.22019]
[1778154142262,43.76,80992.634,0.0,-0.99493,0.0,1.21671]
[1778154146722,43.76,80997.612,0.0,-0.99491,0.0,1.22107]
[1778154151758,43.76,80998.926,0.0,-0.99491,0.0,1.22137]
[1778154156793,43.76,81000.108,0.0,-0.99491,0.0,1.22241]
[1778154161828,43.76,81001.664,0.0,-0.9949,0.0,1.22378]
[1778154166863,43.76,81001.334,0.0,-0.9949,0.0,1.22349]
[1778154171899,43.76,81006.66,0.0,-0.99488,0.0,1.22818]
[1778154176933,43.76,81007.024,0.0,-0.99488,0.0,1.2285]
[1778154181968,43.76,81006.554,0.0,-0.99488,0.0,1.22808]
[1778154187307,43.76,81007.79,0.0,-0.99487,0.0,1.22918]
[1778154193046,43.76,81008.252,0.0,-0.99487,0.0,1.22958]
[1778154198081,43.76,81008.552,0.0,-0.99487,0.0,1.22985]
[1778154205130,43.76,81009.042,0.0,-0.99487,0.0,1.23028]
[1778154210165,43.76,81009.042,0.0,-0.99487,0.0,1.23028]
[1778154211172,43.76,81003.256,0.0,-0.9949,0.0,1.22433]
[1778154212179,43.76,80999.068,0.0,-0.99491,0.0,1.22065]
[1778154217214,43.76,81000.974,0.0,-0.99491,0.0,1.22232]
[1778154222249,43.76,81001.72,0.0,-0.9949,0.0,1.22298]
[1778154226358,43.76,80997.098,0.0,-0.99492,0.0,1.21892]
[1778154229361,43.76,80994.104,0.0,-0.99493,0.0,1.2163]
[1778154233365,43.76,80990.34,0.0,-0.99495,0.0,1.21301]
[1778154238370,43.76,80990.284,0.0,-0.99495,0.0,1.21296]
[1778154243376,43.76,80991.03,0.0,-0.99495,0.0,1.21361]
[1778154248381,43.76,80989.056,0.0,-0.99495,0.0,1.21189]
[1778154253386,43.76,80987.02,0.0,-0.99496,0.0,1.21011]
[1778154258391,43.76,80984.0,0.0,-0.99497,0.0,1.20749]
[1778154263396,43.76,80980.958,0.0,-0.99499,0.0,1.20484]
[1778154268401,43.76,80978.15,0.0,-0.995,0.0,1.20241]
[1778154274407,43.76,80975.734,0.0,-0.99501,0.0,1.19948]
[1778154276409,43.76,80972.532,0.0,-0.99502,0.0,1.19671]
[1778154281414,43.76,80970.046,0.0,-0.99503,0.0,1.19457]
[1778154284417,43.76,80973.138,0.0,-0.99502,0.0,1.19723]
[1778154289422,43.76,80970.484,0.0,-0.99503,0.0,1.19494]
[1778154294428,43.76,80968.59,0.0,-0.99504,0.0,1.19331]
[1778154299433,43.76,80968.204,0.0,-0.99504,0.0,1.19298]
[1778154304438,43.76,80967.212,0.0,-0.99504,0.0,1.19213]
[1778154309443,43.76,80967.356,0.0,-0.99504,0.0,1.19225]
[1778154314895,43.76,80966.722,0.0,-0.99505,0.0,1.19171]
[1778154320453,43.76,80967.126,0.0,-0.99504,0.0,1.19205]
[1778154325972,43.76,80965.984,0.0,-0.99505,0.0,1.19107]
[1778154332014,43.76,80966.004,0.0,-0.99505,0.0,1.19025]
[1778154337050,43.76,80966.47,0.0,-0.99505,0.0,1.19065]
[1778154342085,43.76,80966.86,0.0,-0.99505,0.0,1.19099]
[1778154347121,43.76,80965.446,0.0,-0.99505,0.0,1.18977]
[1778154352156,43.76,80967.166,0.0,-0.99505,0.0,1.19125]
[1778154357196,43.76,80968.628,0.0,-0.99504,0.0,1.19251]
[1778154361224,43.76,80972.304,0.0,-0.99503,0.0,1.19568]
[1778154366259,43.76,80974.178,0.0,-0.99502,0.0,1.19729]
[1778154371294,43.76,80973.242,0.0,-0.99502,0.0,1.19648]
[1778154376333,43.76,80972.768,0.0,-0.99502,0.0,1.19608]
[1778154381368,43.76,80973.872,0.0,-0.99502,0.0,1.19703]
[1778154386405,43.76,80973.056,0.0,-0.99502,0.0,1.19632]
[1778154387412,43.76,80969.826,0.0,-0.99504,0.0,1.19354]
[1778154388419,43.76,80964.08,0.0,-0.99506,0.0,1.1886]
[1778154393454,43.76,80966.392,0.0,-0.99505,0.0,1.18975]
[1778154398489,43.76,80965.564,0.0,-0.99506,0.0,1.18904]
[1778154399532,43.76,80969.002,0.0,-0.99504,0.0,1.19199]
[1778154405538,43.76,80968.828,0.0,-0.99504,0.0,1.19184]
[1778154410543,43.76,80968.89,0.0,-0.99504,0.0,1.1919]
[1778154415548,43.76,80970.282,0.0,-0.99504,0.0,1.1931]
[1778154420553,43.76,80970.328,0.0,-0.99504,0.0,1.19314]
[1778154425558,43.76,80968.108,0.0,-0.99505,0.0,1.19123]
[1778154430563,43.76,80969.834,0.0,-0.99504,0.0,1.19271]
[1778154435567,43.76,80968.596,0.0,-0.99504,0.0,1.19164]
[1778154440572,43.76,80966.664,0.0,-0.99505,0.0,1.18998]
[1778154445577,43.76,80965.61,0.0,-0.99506,0.0,1.18908]
[1778154449581,43.76,80961.248,0.0,-0.99507,0.0,1.18534]
[1778154450583,43.76,80955.752,0.0,-0.9951,0.0,1.18064]
[1778154451024,43.76,80955.752,0.0,-0.9951,0.0,1.18064]
[1778154451203,43.76,80955.752,0.0,-0.9951,0.0,1.18064]
[1778154455503,43.76,80955.728,0.0,-0.9951,0.0,1.17979]
[1778154455550,43.76,80955.728,0.0,-0.9951,0.0,1.17979]
[1778154455701,43.76,80955.728,0.0,-0.9951,0.0,1.17979]
[1778154461594,43.76,80956.162,0.0,-0.9951,0.0,1.18016]
[1778154466598,43.76,80956.966,0.0,-0.99509,0.0,1.18085]
[1778154471603,43.76,80957.722,0.0,-0.99509,0.0,1.18149]
[1778154476608,43.76,80956.246,0.0,-0.9951,0.0,1.18023]
[1778154482614,43.76,80957.114,0.0,-0.99509,0.0,1.18097]
[1778154488119,43.76,80952.556,0.0,-0.99511,0.0,1.17709]
[1778154493628,43.76,80951.632,0.0,-0.99511,0.0,1.1763]
[1778154497632,43.76,80948.41,0.0,-0.99513,0.0,1.17356]
[1778154503225,43.76,80949.052,0.0,-0.99512,0.0,1.17411]
[1778154505239,43.76,80943.632,0.0,-0.99515,0.0,1.16951]
[1778154506282,43.76,80943.632,0.0,-0.99515,0.0,1.16951]
[1778154506448,43.76,80943.632,0.0,-0.99515,0.0,1.16951]
[1778154507253,43.76,80927.818,0.0,-0.99521,0.0,1.15618]
[1778154510372,43.76,80925.92,0.0,-0.99521,0.0,1.15459]
[1778154510448,43.76,80925.92,0.0,-0.99521,0.0,1.15459]
[1778154510473,43.76,80925.92,0.0,-0.99521,0.0,1.15459]
[1778154511646,43.76,80938.626,0.0,-0.99517,0.0,1.16446]
[1778154517327,43.76,80940.774,0.0,-0.99516,0.0,1.16627]
[1778154520348,43.76,80937.918,0.0,-0.99517,0.0,1.16386]
[1778154521355,43.76,80933.908,0.0,-0.99519,0.0,1.16048]
[1778154525384,43.76,80930.972,0.0,-0.9952,0.0,1.15801]
[1778154530418,43.76,80928.91,0.0,-0.99521,0.0,1.15628]
[1778154535453,43.76,80926.478,0.0,-0.99522,0.0,1.15424]
[1778154540488,43.76,80923.39,0.0,-0.99523,0.0,1.15166]
[1778154545523,43.76,80924.124,0.0,-0.99522,0.0,1.15227]
[1778154550619,43.76,80923.36,0.0,-0.99523,0.0,1.15163]
[1778154550683,43.76,80926.87,0.0,-0.99521,0.0,1.15457]
[1778154553686,43.76,80930.472,0.0,-0.9952,0.0,1.15759]
[1778154558691,43.76,80931.012,0.0,-0.9952,0.0,1.15805]
[1778154562280,43.76,80931.368,0.0,-0.9952,0.0,1.15835]
[1778154563452,43.76,80931.368,0.0,-0.9952,0.0,1.15835]
[1778154563888,43.76,80931.368,0.0,-0.9952,0.0,1.15835]
[1778154563948,43.76,80931.368,0.0,-0.9952,0.0,1.15835]
[1778154564656,43.76,80931.368,0.0,-0.9952,0.0,1.15835]
[1778154566965,43.76,80930.248,0.0,-0.9952,0.0,1.1574]
[1778154567233,43.76,80930.248,0.0,-0.9952,0.0,1.1574]
[1778154568684,43.76,80924.374,0.0,-0.99522,0.0,1.15248]
[1778154570698,43.76,80919.854,0.0,-0.99524,0.0,1.14871]
[1778154572902,43.76,80917.092,0.0,-0.99525,0.0,1.14559]
[1778154572948,43.76,80917.092,0.0,-0.99525,0.0,1.14559]
[1778154573706,43.76,80915.022,0.0,-0.99526,0.0,1.14387]
[1778154575309,43.76,80915.51,0.0,-0.99526,0.0,1.14428]
[1778154575449,43.76,80915.51,0.0,-0.99526,0.0,1.14428]
[1778154581713,43.76,80914.254,0.0,-0.99527,0.0,1.14323]
[1778154583715,43.76,80902.14,0.0,-0.99531,0.0,1.13321]
[1778154584717,43.76,80897.65,0.0,-0.99533,0.0,1.12951]
[1778154584822,43.76,80897.65,0.0,-0.99533,0.0,1.12951]
[1778154584952,43.76,80897.65,0.0,-0.99533,0.0,1.12951]
[1778154585718,43.76,80897.124,0.0,-0.99533,0.0,1.12907]
[1778154586660,43.76,80897.124,0.0,-0.99533,0.0,1.12907]
[1778154586699,43.76,80897.124,0.0,-0.99533,0.0,1.12907]
[1778154589722,43.76,80881.638,0.0,-0.99539,0.0,1.1164]
[1778154592090,43.76,80880.278,0.0,-0.99539,0.0,1.1153]
[1778154592199,43.76,80880.278,0.0,-0.99539,0.0,1.1153]
[1778154592251,43.76,80880.278,0.0,-0.99539,0.0,1.1153]
[1778154593491,43.76,80880.278,0.0,-0.99539,0.0,1.1153]
[1778154593699,43.76,80880.278,0.0,-0.99539,0.0,1.1153]
[1778154595728,43.76,80863.5,0.0,-0.99545,0.0,1.10171]
[1778154596729,43.76,80860.84,0.0,-0.99546,0.0,1.09957]
[1778154601735,43.76,80853.874,0.0,-0.99549,0.0,1.09398]
[1778154602736,43.76,80859.022,0.0,-0.99547,0.0,1.09811]
[1778154605625,43.76,80861.178,0.0,-0.99546,0.0,1.09984]
[1778154605698,43.76,80861.178,0.0,-0.99546,0.0,1.09984]
[1778154605739,43.76,80859.614,0.0,-0.99547,0.0,1.09859]
[1778154607306,43.76,80860.278,0.0,-0.99547,0.0,1.09912]
[1778154607451,43.76,80860.278,0.0,-0.99547,0.0,1.09912]
[1778154608742,43.76,80864.004,0.0,-0.99545,0.0,1.10212]
[1778154611745,43.76,80867.902,0.0,-0.99544,0.0,1.10526]
[1778154612520,43.76,80867.902,0.0,-0.99544,0.0,1.10526]
[1778154612699,43.76,80867.902,0.0,-0.99544,0.0,1.10526]
[1778154612746,43.76,80870.968,0.0,-0.99543,0.0,1.10774]
[1778154614688,43.76,80871.708,0.0,-0.99542,0.0,1.10834]
[1778154614700,43.76,80871.708,0.0,-0.99542,0.0,1.10834]
[1778154614748,43.76,80877.234,0.0,-0.9954,0.0,1.11282]
[1778154619753,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154620673,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154620698,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154620696,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154621712,43.76,80878.06,0.0,-0.9954,0.0,1.11349]
[1778154621755,43.76,80878.448,0.0,-0.9954,0.0,1.11381]
[1778154621950,43.76,80878.448,0.0,-0.9954,0.0,1.11381]
[1778154627765,43.76,80878.986,0.0,-0.9954,0.0,1.11424]
[1778154632769,43.76,80879.078,0.0,-0.9954,0.0,1.11352]
[1778154632854,43.76,80879.078,0.0,-0.9954,0.0,1.11352]
[1778154632947,43.76,80879.078,0.0,-0.9954,0.0,1.11352]
[1778154633770,43.76,80879.138,0.0,-0.9954,0.0,1.11357]
[1778154634499,43.76,80879.138,0.0,-0.9954,0.0,1.11357]
[1778154634700,43.76,80879.138,0.0,-0.9954,0.0,1.11357]
[1778154635772,43.76,80875.504,0.0,-0.99541,0.0,1.11062]
[1778154637141,43.76,80875.674,0.0,-0.99541,0.0,1.11076]
[1778154637198,43.76,80875.674,0.0,-0.99541,0.0,1.11076]
[1778154637777,43.76,80869.248,0.0,-0.99544,0.0,1.10556]
[1778154638767,43.76,80869.248,0.0,-0.99544,0.0,1.10556]
[1778154638951,43.76,80869.248,0.0,-0.99544,0.0,1.10556]
[1778154639779,43.76,80860.142,0.0,-0.99547,0.0,1.09822]
[1778154641781,43.76,80856.334,0.0,-0.99548,0.0,1.09517]
[1778154643239,43.76,80854.538,0.0,-0.99549,0.0,1.09373]
[1778154644094,43.76,80854.538,0.0,-0.99549,0.0,1.09373]
[1778154646786,43.76,80851.864,0.0,-0.9955,0.0,1.09159]
[1778154648788,43.76,80849.228,0.0,-0.99551,0.0,1.08948]
[1778154650790,43.76,80847.002,0.0,-0.99552,0.0,1.08771]
[1778154651791,43.76,80835.828,0.0,-0.99556,0.0,1.07884]
[1778154653288,43.76,80831.908,0.0,-0.99557,0.0,1.07574]
[1778154654295,43.76,80834.662,0.0,-0.99556,0.0,1.07791]
[1778154655557,43.76,80834.662,0.0,-0.99556,0.0,1.07791]
[1778154655699,43.76,80834.662,0.0,-0.99556,0.0,1.07791]
[1778154655796,43.76,80830.122,0.0,-0.99558,0.0,1.07433]
[1778154657316,43.76,80829.032,0.0,-0.99558,0.0,1.07347]
[1778154658323,43.76,80818.416,0.0,-0.99562,0.0,1.06513]
[1778154659330,43.76,80806.114,0.0,-0.99566,0.0,1.05554]
[1778154662351,43.76,80809.546,0.0,-0.99565,0.0,1.05821]
[1778154663358,43.76,80811.732,0.0,-0.99564,0.0,1.05991]
[1778154664365,43.76,80806.58,0.0,-0.99566,0.0,1.0559]
[1778154666383,43.76,80804.388,0.0,-0.99567,0.0,1.0542]
[1778154667390,43.76,80801.422,0.0,-0.99568,0.0,1.0519]
[1778154668038,43.76,80801.422,0.0,-0.99568,0.0,1.0519]
[1778154668200,43.76,80801.422,0.0,-0.99568,0.0,1.0519]
[1778154670411,43.76,80799.028,0.0,-0.99569,0.0,1.05004]
[1778154673334,43.76,80798.132,0.0,-0.99569,0.0,1.04935]
[1778154673448,43.76,80798.132,0.0,-0.99569,0.0,1.04935]
[1778154673549,43.76,80798.132,0.0,-0.99569,0.0,1.04935]
[1778154675446,43.76,80794.498,0.0,-0.9957,0.0,1.04654]
[1778154676453,43.76,80787.154,0.0,-0.99573,0.0,1.04089]
[1778154676940,43.76,80787.154,0.0,-0.99573,0.0,1.04089]
[1778154676949,43.76,80787.154,0.0,-0.99573,0.0,1.04089]
[1778154678467,43.76,80792.622,0.0,-0.99571,0.0,1.0451]
[1778154680527,43.76,80793.3,0.0,-0.99571,0.0,1.04562]
[1778154680698,43.76,80793.3,0.0,-0.99571,0.0,1.04562]
[1778154680799,43.76,80793.3,0.0,-0.99571,0.0,1.04562]
[1778154681967,43.76,80793.918,0.0,-0.99571,0.0,1.0461]
[1778154682200,43.76,80793.918,0.0,-0.99571,0.0,1.0461]
[1778154683502,43.76,80800.258,0.0,-0.99568,0.0,1.051]
[1778154684515,43.76,80802.82,0.0,-0.99567,0.0,1.05298]
[1778154685522,43.76,80806.104,0.0,-0.99566,0.0,1.05553]
[1778154687596,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154687697,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154687799,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154688704,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154688949,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154689792,43.76,80806.172,0.0,-0.99566,0.0,1.05558]
[1778154690557,43.76,80812.624,0.0,-0.99564,0.0,1.0606]
[1778154691544,43.76,80812.624,0.0,-0.99564,0.0,1.0606]
[1778154691699,43.76,80812.624,0.0,-0.99564,0.0,1.0606]
[1778154692833,43.76,80820.884,0.0,-0.99561,0.0,1.06629]
[1778154694600,43.76,80820.884,0.0,-0.99561,0.0,1.06629]
[1778154694608,43.76,80820.884,0.0,-0.99561,0.0,1.06629]
[1778154697608,43.76,80826.458,0.0,-0.99559,0.0,1.07067]
[1778154697979,43.76,80826.458,0.0,-0.99559,0.0,1.07067]
[1778154698201,43.76,80826.458,0.0,-0.99559,0.0,1.07067]
[1778154703650,43.76,80826.152,0.0,-0.9956,0.0,1.07043]
[1778154704657,43.76,80815.582,0.0,-0.99563,0.0,1.06215]
[1778154705349,43.76,80815.582,0.0,-0.99563,0.0,1.06215]
[1778154705449,43.76,80815.582,0.0,-0.99563,0.0,1.06215]
[1778154707678,43.76,80812.364,0.0,-0.99564,0.0,1.05964]
[1778154707949,43.76,80812.364,0.0,-0.99564,0.0,1.05964]
[1778154708685,43.76,80812.364,0.0,-0.99564,0.0,1.05964]
[1778154713720,43.76,80811.968,0.0,-0.99565,0.0,1.05933]
[1778154718755,43.76,80813.32,0.0,-0.99564,0.0,1.06038]
[1778154718922,43.76,80813.32,0.0,-0.99564,0.0,1.06038]
[1778154718952,43.76,80813.32,0.0,-0.99564,0.0,1.06038]
[1778154723790,43.76,80811.574,0.0,-0.99565,0.0,1.05902]
[1778154724805,43.76,80821.57,0.0,-0.99561,0.0,1.06683]
[1778154726813,43.76,80827.868,0.0,-0.99559,0.0,1.07178]
[1778154727820,43.76,80828.046,0.0,-0.99559,0.0,1.07192]
[1778154728750,43.76,80828.046,0.0,-0.99559,0.0,1.07192]
[1778154728949,43.76,80828.046,0.0,-0.99559,0.0,1.07192]
[1778154730842,43.76,80840.548,0.0,-0.99554,0.0,1.0818]
[1778154731952,43.76,80840.988,0.0,-0.99554,0.0,1.08215]
[1778154732856,43.76,80840.988,0.0,-0.99554,0.0,1.08215]
[1778154733863,43.76,80830.87,0.0,-0.99558,0.0,1.07414]
[1778154734173,43.76,80830.87,0.0,-0.99558,0.0,1.07414]
[1778154734200,43.76,80830.87,0.0,-0.99558,0.0,1.07414]
[1778154739878,43.76,80832.724,0.0,-0.99557,0.0,1.07561]
[1778154741880,43.76,80822.598,0.0,-0.99561,0.0,1.06764]
[1778154742231,43.76,80822.598,0.0,-0.99561,0.0,1.06764]
[1778154742452,43.76,80822.598,0.0,-0.99561,0.0,1.06764]
[1778154743897,43.76,80821.942,0.0,-0.99561,0.0,1.06712]
[1778154743949,43.76,80821.942,0.0,-0.99561,0.0,1.06712]
[1778154744883,43.76,80821.91,0.0,-0.99561,0.0,1.0671]
[1778154749888,43.76,80821.614,0.0,-0.99561,0.0,1.06687]
[1778154752167,43.76,80821.47,0.0,-0.99562,0.0,1.06598]
[1778154752199,43.76,80821.47,0.0,-0.99562,0.0,1.06598]
[1778154756895,43.76,80813.724,0.0,-0.99564,0.0,1.05993]
[1778154757440,43.76,80813.724,0.0,-0.99564,0.0,1.05993]
[1778154757448,43.76,80813.724,0.0,-0.99564,0.0,1.05993]
[1778154759022,43.76,80810.45,0.0,-0.99565,0.0,1.05738]
[1778154759199,43.76,80810.45,0.0,-0.99565,0.0,1.05738]
[1778154759898,43.76,80812.438,0.0,-0.99565,0.0,1.05893]
[1778154760932,43.76,80813.812,0.0,-0.99564,0.0,1.06]
[1778154760949,43.76,80813.812,0.0,-0.99564,0.0,1.06]
[1778154764290,43.76,80814.178,0.0,-0.99564,0.0,1.06028]
[1778154764450,43.76,80814.178,0.0,-0.99564,0.0,1.06028]
[1778154765028,43.76,80814.178,0.0,-0.99564,0.0,1.06028]
[1778154765205,43.76,80814.178,0.0,-0.99564,0.0,1.06028]
[1778154765905,43.76,80814.284,0.0,-0.99564,0.0,1.06037]
[1778154769194,43.76,80815.454,0.0,-0.99564,0.0,1.06128]
[1778154769449,43.76,80815.454,0.0,-0.99564,0.0,1.06128]
[1778154773528,43.76,80816.972,0.0,-0.99563,0.0,1.06246]
[1778154773702,43.76,80816.972,0.0,-0.99563,0.0,1.06246]
[1778154774130,43.76,80816.972,0.0,-0.99563,0.0,1.06246]
[1778154774201,43.76,80816.972,0.0,-0.99563,0.0,1.06246]
[1778154774914,43.76,80818.634,0.0,-0.99563,0.0,1.06376]
[1778154776520,43.76,80817.134,0.0,-0.99563,0.0,1.06259]
[1778154776700,43.76,80817.134,0.0,-0.99563,0.0,1.06259]
[1778154781921,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154782301,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154782450,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154783236,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154783450,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154783552,43.76,80817.928,0.0,-0.99563,0.0,1.06321]
[1778154784924,43.76,80827.35,0.0,-0.99559,0.0,1.0706]
[1778154785516,43.76,80827.35,0.0,-0.99559,0.0,1.0706]
[1778154785699,43.76,80827.35,0.0,-0.99559,0.0,1.0706]
[1778154787927,43.76,80831.22,0.0,-0.99558,0.0,1.07365]
[1778154792932,43.76,80829.414,0.0,-0.99559,0.0,1.07222]
[1778154794934,43.76,80824.934,0.0,-0.9956,0.0,1.0687]
[1778154795042,43.76,80824.934,0.0,-0.9956,0.0,1.0687]
[1778154795199,43.76,80824.934,0.0,-0.9956,0.0,1.0687]
[1778154796367,43.76,80823.64,0.0,-0.99561,0.0,1.06768]
[1778154796450,43.76,80823.64,0.0,-0.99561,0.0,1.06768]
[1778154796551,43.76,80823.64,0.0,-0.99561,0.0,1.06768]
[1778154801926,43.76,80823.946,0.0,-0.99561,0.0,1.06792]
[1778154801953,43.76,80824.082,0.0,-0.99561,0.0,1.06803]
[1778154804416,43.76,80824.256,0.0,-0.99561,0.0,1.06817]
[1778154804449,43.76,80824.256,0.0,-0.99561,0.0,1.06817]
[1778154806946,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154807100,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154807224,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154807620,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154807699,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154807717,43.76,80817.614,0.0,-0.99563,0.0,1.06297]
[1778154813422,43.76,80813.474,0.0,-0.99565,0.0,1.05897]
[1778154818457,43.76,80814.156,0.0,-0.99564,0.0,1.0595]
[1778154820454,43.76,80812.778,0.0,-0.99565,0.0,1.05842]
[1778154820699,43.76,80812.778,0.0,-0.99565,0.0,1.05842]
[1778154821478,43.76,80806.28,0.0,-0.99567,0.0,1.05337]
[1778154827967,43.76,80808.258,0.0,-0.99566,0.0,1.05491]
[1778154830981,43.76,80808.124,0.0,-0.99567,0.0,1.05481]
[1778154831200,43.76,80808.124,0.0,-0.99567,0.0,1.05481]
[1778154832286,43.76,80808.124,0.0,-0.99567,0.0,1.05481]
[1778154832449,43.76,80808.124,0.0,-0.99567,0.0,1.05481]
[1778154832557,43.76,80808.124,0.0,-0.99567,0.0,1.05481]
[1778154837977,43.76,80809.106,0.0,-0.99566,0.0,1.05557]
[1778154840730,43.76,80809.106,0.0,-0.99566,0.0,1.05557]
[1778154840951,43.76,80809.106,0.0,-0.99566,0.0,1.05557]
[1778154842633,43.76,80809.544,0.0,-0.99566,0.0,1.05591]
[1778154843638,43.76,80817.602,0.0,-0.99563,0.0,1.06219]
[1778154844592,43.76,80817.602,0.0,-0.99563,0.0,1.06219]
[1778154844700,43.76,80817.602,0.0,-0.99563,0.0,1.06219]
[1778154844802,43.76,80817.602,0.0,-0.99563,0.0,1.06219]
[1778154845652,43.76,80823.236,0.0,-0.99561,0.0,1.0666]
[1778154846659,43.76,80825.13,0.0,-0.99561,0.0,1.06808]
[1778154847667,43.76,80834.99,0.0,-0.99557,0.0,1.07585]
[1778154849681,43.76,80839.53,0.0,-0.99555,0.0,1.07944]
[1778154850574,43.76,80839.53,0.0,-0.99555,0.0,1.07944]
[1778154850702,43.76,80839.53,0.0,-0.99555,0.0,1.07944]
[1778154851695,43.76,80844.838,0.0,-0.99553,0.0,1.08365]
[1778154856730,43.76,80846.344,0.0,-0.99553,0.0,1.08484]
[1778154862001,43.76,80852.136,0.0,-0.99551,0.0,1.08946]
[1778154863278,43.76,80852.174,0.0,-0.99551,0.0,1.08949]
[1778154863450,43.76,80852.174,0.0,-0.99551,0.0,1.08949]
[1778154864994,43.76,80852.174,0.0,-0.99551,0.0,1.08949]
[1778154865005,43.76,80852.232,0.0,-0.99551,0.0,1.08953]
[1778154865198,43.76,80852.232,0.0,-0.99551,0.0,1.08953]
[1778154870828,43.76,80853.478,0.0,-0.9955,0.0,1.09053]
[1778154871426,43.76,80853.478,0.0,-0.9955,0.0,1.09053]
[1778154871450,43.76,80853.478,0.0,-0.9955,0.0,1.09053]
[1778154875336,43.76,80851.676,0.0,-0.99551,0.0,1.08831]
[1778154875450,43.76,80851.676,0.0,-0.99551,0.0,1.08831]
[1778154876212,43.76,80851.676,0.0,-0.99551,0.0,1.08831]
[1778154876448,43.76,80851.676,0.0,-0.99551,0.0,1.08831]
[1778154876870,43.76,80851.676,0.0,-0.99551,0.0,1.08831]
[1778154877877,43.76,80847.06,0.0,-0.99553,0.0,1.08463]
[1778154880689,43.76,80847.338,0.0,-0.99553,0.0,1.08485]
[1778154880699,43.76,80847.338,0.0,-0.99553,0.0,1.08485]
[1778154884183,43.76,80846.636,0.0,-0.99553,0.0,1.08429]
[1778154884202,43.76,80846.636,0.0,-0.99553,0.0,1.08429]
[1778154885776,43.76,80846.636,0.0,-0.99553,0.0,1.08429]
[1778154885948,43.76,80846.636,0.0,-0.99553,0.0,1.08429]
[1778154886025,43.76,80841.216,0.0,-0.99555,0.0,1.07999]
[1778154889628,43.76,80840.138,0.0,-0.99555,0.0,1.07914]
[1778154889699,43.76,80840.138,0.0,-0.99555,0.0,1.07914]
[1778154894996,43.76,80838.062,0.0,-0.99556,0.0,1.0775]
[1778154897775,43.76,80837.442,0.0,-0.99556,0.0,1.07701]
[1778154897950,43.76,80837.442,0.0,-0.99556,0.0,1.07701]
[1778154899025,43.76,80842.682,0.0,-0.99555,0.0,1.08116]
[1778154900505,43.76,80844.008,0.0,-0.99554,0.0,1.08221]
[1778154900698,43.76,80844.008,0.0,-0.99554,0.0,1.08221]
[1778154900782,43.76,80844.008,0.0,-0.99554,0.0,1.08221]
[1778154902041,43.76,80850.768,0.0,-0.99552,0.0,1.08758]
[1778154908047,43.76,80852.114,0.0,-0.99551,0.0,1.08866]
[1778154913052,43.76,80854.382,0.0,-0.9955,0.0,1.09047]
[1778154914053,43.76,80860.036,0.0,-0.99548,0.0,1.09499]
[1778154915054,43.76,80865.082,0.0,-0.99546,0.0,1.09904]
[1778154915243,43.76,80865.082,0.0,-0.99546,0.0,1.09904]
[1778154915450,43.76,80865.082,0.0,-0.99546,0.0,1.09904]
[1778154919058,43.76,80868.838,0.0,-0.99545,0.0,1.10207]
[1778154919737,43.76,80868.838,0.0,-0.99545,0.0,1.10207]
[1778154919949,43.76,80868.838,0.0,-0.99545,0.0,1.10207]
[1778154920003,43.76,80868.838,0.0,-0.99545,0.0,1.10207]
[1778154921060,43.76,80873.684,0.0,-0.99543,0.0,1.10598]
[1778154923741,43.76,80875.222,0.0,-0.99543,0.0,1.10722]
[1778154923950,43.76,80875.222,0.0,-0.99543,0.0,1.10722]
[1778154925064,43.76,80881.658,0.0,-0.9954,0.0,1.11244]
[1778154928066,43.76,80894.272,0.0,-0.99536,0.0,1.12272]
[1778154930731,43.76,80896.496,0.0,-0.99535,0.0,1.12454]
[1778154930993,43.76,80896.496,0.0,-0.99535,0.0,1.12454]
[1778154933517,43.76,80895.658,0.0,-0.99535,0.0,1.12306]
[1778154933699,43.76,80895.658,0.0,-0.99535,0.0,1.12306]
[1778154933757,43.76,80895.658,0.0,-0.99535,0.0,1.12306]
[1778154939079,43.76,80893.918,0.0,-0.99536,0.0,1.12163]
[1778154944084,43.76,80892.654,0.0,-0.99537,0.0,1.1206]
[1778154949089,43.76,80889.654,0.0,-0.99538,0.0,1.11815]
[1778154951076,43.76,80888.906,0.0,-0.99538,0.0,1.11754]
[1778154951203,43.76,80888.864,0.0,-0.99538,0.0,1.11751]
[1778154957097,43.76,80890.444,0.0,-0.99537,0.0,1.11879]
[1778154959099,43.76,80901.37,0.0,-0.99533,0.0,1.12774]
[1778154960685,43.76,80899.97,0.0,-0.99534,0.0,1.12659]
[1778154960700,43.76,80899.97,0.0,-0.99534,0.0,1.12659]
[1778154963951,43.76,80898.818,0.0,-0.99534,0.0,1.12565]
[1778154964018,43.76,80898.818,0.0,-0.99534,0.0,1.12565]
[1778154964202,43.76,80898.818,0.0,-0.99534,0.0,1.12565]
[1778154966484,43.76,80896.684,0.0,-0.99535,0.0,1.1239]
[1778154966698,43.76,80896.684,0.0,-0.99535,0.0,1.1239]
[1778154971632,43.76,80893.49,0.0,-0.99536,0.0,1.12128]
[1778154971700,43.76,80893.49,0.0,-0.99536,0.0,1.12128]
[1778154973400,43.76,80889.992,0.0,-0.99538,0.0,1.11843]
[1778154973450,43.76,80889.992,0.0,-0.99538,0.0,1.11843]
[1778154974114,43.76,80890.604,0.0,-0.99537,0.0,1.11892]
[1778154978695,43.76,80890.968,0.0,-0.99537,0.0,1.11922]
[1778154978949,43.76,80890.968,0.0,-0.99537,0.0,1.11922]
[1778154984124,43.76,80888.2,0.0,-0.99538,0.0,1.11696]
[1778154984557,43.76,80888.2,0.0,-0.99538,0.0,1.11696]
[1778154984699,43.76,80888.2,0.0,-0.99538,0.0,1.11696]
[1778154985093,43.76,80888.2,0.0,-0.99538,0.0,1.11696]
[1778154985125,43.76,80888.224,0.0,-0.99538,0.0,1.11698]
[1778154985200,43.76,80888.224,0.0,-0.99538,0.0,1.11698]
[1778154986900,43.76,80888.224,0.0,-0.99538,0.0,1.11698]
[1778154988673,43.76,80886.872,0.0,-0.99539,0.0,1.11588]
[1778154989680,43.76,80855.638,0.0,-0.9955,0.0,1.09069]
[1778154990515,43.76,80855.638,0.0,-0.9955,0.0,1.09069]
[1778154990688,43.76,80855.638,0.0,-0.9955,0.0,1.09069]
[1778154991694,43.76,80839.816,0.0,-0.99556,0.0,1.07733]
[1778154992701,43.76,80836.308,0.0,-0.99557,0.0,1.07456]
[1778154996729,43.76,80841.094,0.0,-0.99556,0.0,1.07834]
[1778154997736,43.76,80846.106,0.0,-0.99554,0.0,1.08231]
[1778154998743,43.76,80852.228,0.0,-0.99552,0.0,1.08718]
[1778154999501,43.76,80852.228,0.0,-0.99552,0.0,1.08718]
[1778154999699,43.76,80852.228,0.0,-0.99552,0.0,1.08718]
[1778155001654,43.76,80850.284,0.0,-0.99552,0.0,1.08563]
[1778155001701,43.76,80850.284,0.0,-0.99552,0.0,1.08563]
[1778155001764,43.76,80850.284,0.0,-0.99552,0.0,1.08563]
[1778155004146,43.76,80854.318,0.0,-0.99551,0.0,1.08885]
[1778155009151,43.76,80854.044,0.0,-0.99551,0.0,1.08863]
[1778155011046,43.76,80854.044,0.0,-0.99551,0.0,1.08863]
[1778155011199,43.76,80854.044,0.0,-0.99551,0.0,1.08863]
[1778155016870,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155017996,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155018200,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155018526,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155018699,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155018884,43.76,80855.48,0.0,-0.99551,0.0,1.08978]
[1778155023919,43.76,80853.924,0.0,-0.99551,0.0,1.08853]
[1778155030171,43.76,80854.588,0.0,-0.99551,0.0,1.08906]
[1778155032002,43.76,80854.574,0.0,-0.99551,0.0,1.08905]
[1778155032199,43.76,80854.574,0.0,-0.99551,0.0,1.08905]
[1778155039024,43.76,80855.182,0.0,-0.99551,0.0,1.08954]
[1778155041317,43.76,80856.966,0.0,-0.9955,0.0,1.09096]
[1778155041448,43.76,80856.966,0.0,-0.9955,0.0,1.09096]
[1778155042682,43.76,80856.966,0.0,-0.9955,0.0,1.09096]
[1778155042700,43.76,80856.966,0.0,-0.9955,0.0,1.09096]
[1778155043054,43.76,80856.966,0.0,-0.9955,0.0,1.09096]
[1778155045973,43.76,80858.284,0.0,-0.9955,0.0,1.09202]
[1778155046200,43.76,80858.284,0.0,-0.9955,0.0,1.09202]
[1778155052117,43.76,80858.774,0.0,-0.9955,0.0,1.09162]
[1778155053020,43.76,80858.774,0.0,-0.9955,0.0,1.09162]
[1778155053199,43.76,80858.774,0.0,-0.9955,0.0,1.09162]
[1778155055585,43.76,80859.584,0.0,-0.99549,0.0,1.09227]
[1778155055700,43.76,80859.584,0.0,-0.99549,0.0,1.09227]
[1778155056145,43.76,80859.584,0.0,-0.99549,0.0,1.09227]
[1778155057152,43.76,80867.122,0.0,-0.99547,0.0,1.09832]
[1778155059199,43.76,80870.83,0.0,-0.99545,0.0,1.1013]
[1778155064202,43.76,80872.864,0.0,-0.99545,0.0,1.10294]
[1778155068700,43.76,80875.644,0.0,-0.99544,0.0,1.10518]
[1778155074214,43.76,80877.004,0.0,-0.99543,0.0,1.10628]
[1778155079219,43.76,80877.66,0.0,-0.99543,0.0,1.10681]
[1778155080367,43.76,80877.924,0.0,-0.99543,0.0,1.10703]
[1778155080449,43.76,80877.924,0.0,-0.99543,0.0,1.10703]
[1778155081220,43.76,80877.97,0.0,-0.99543,0.0,1.10706]
[1778155086202,43.76,80879.416,0.0,-0.99542,0.0,1.10824]
[1778155086453,43.76,80879.416,0.0,-0.99542,0.0,1.10824]
[1778155093232,43.76,80879.316,0.0,-0.99542,0.0,1.10815]
[1778155098237,43.76,80879.392,0.0,-0.99542,0.0,1.10822]
[1778155099902,43.76,80879.472,0.0,-0.99542,0.0,1.10828]
[1778155099950,43.76,80879.472,0.0,-0.99542,0.0,1.10828]
[1778155100051,43.76,80879.472,0.0,-0.99542,0.0,1.10828]
[1778155100407,43.76,80879.472,0.0,-0.99542,0.0,1.10828]
[1778155100449,43.76,80879.472,0.0,-0.99542,0.0,1.10828]
[1778155106244,43.76,80882.978,0.0,-0.99541,0.0,1.11112]
[1778155110386,43.76,80883.246,0.0,-0.99541,0.0,1.11134]
[1778155110448,43.76,80883.246,0.0,-0.99541,0.0,1.11134]
[1778155110863,43.76,80883.246,0.0,-0.99541,0.0,1.11134]
[1778155110950,43.76,80883.246,0.0,-0.99541,0.0,1.11134]
[1778155112249,43.76,80883.196,0.0,-0.99541,0.0,1.11051]
[1778155117238,43.76,80885.352,0.0,-0.9954,0.0,1.11226]
[1778155117254,43.76,80885.176,0.0,-0.9954,0.0,1.11211]
[1778155117449,43.76,80885.176,0.0,-0.9954,0.0,1.11211]
[1778155117625,43.76,80885.176,0.0,-0.9954,0.0,1.11211]
[1778155117700,43.76,80885.176,0.0,-0.9954,0.0,1.11211]
[1778155123259,43.76,80884.972,0.0,-0.9954,0.0,1.11195]
[1778155126468,43.76,80885.254,0.0,-0.9954,0.0,1.11218]
[1778155126701,43.76,80885.254,0.0,-0.9954,0.0,1.11218]
[1778155126938,43.76,80885.254,0.0,-0.9954,0.0,1.11218]
[1778155126950,43.76,80885.254,0.0,-0.9954,0.0,1.11218]
[1778155127039,43.76,80885.254,0.0,-0.9954,0.0,1.11218]
[1778155132273,43.76,80885.186,0.0,-0.9954,0.0,1.11212]
[1778155132721,43.76,80885.186,0.0,-0.9954,0.0,1.11212]
[1778155132893,43.76,80885.186,0.0,-0.9954,0.0,1.11212]
[1778155132950,43.76,80885.186,0.0,-0.9954,0.0,1.11212]
[1778155132994,43.76,80885.186,0.0,-0.9954,0.0,1.11212]
[1778155138279,43.76,80884.038,0.0,-0.99541,0.0,1.11119]
[1778155143284,43.76,80883.712,0.0,-0.99541,0.0,1.11092]
[1778155148288,43.76,80883.554,0.0,-0.99541,0.0,1.1108]
[1778155153826,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155154892,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155154948,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155155068,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155155201,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155155273,43.76,80883.626,0.0,-0.99541,0.0,1.11085]
[1778155161302,43.76,80883.0,0.0,-0.99541,0.0,1.11035]
[1778155164903,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155165734,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155165950,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155166260,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155166302,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155166452,43.76,80881.3,0.0,-0.99542,0.0,1.10897]
[1778155167924,43.76,80871.912,0.0,-0.99545,0.0,1.10138]
[1778155172960,43.76,80872.57,0.0,-0.99545,0.0,1.10112]
[1778155175433,43.76,80872.706,0.0,-0.99545,0.0,1.10123]
[1778155175449,43.76,80872.706,0.0,-0.99545,0.0,1.10123]
[1778155175981,43.76,80872.706,0.0,-0.99545,0.0,1.10123]
[1778155176599,43.76,80872.706,0.0,-0.99545,0.0,1.10123]
[1778155176699,43.76,80872.706,0.0,-0.99545,0.0,1.10123]
[1778155182023,43.76,80874.152,0.0,-0.99545,0.0,1.1024]
[1778155186612,43.76,80875.006,0.0,-0.99544,0.0,1.10309]
[1778155186702,43.76,80875.006,0.0,-0.99544,0.0,1.10309]
[1778155187058,43.76,80875.006,0.0,-0.99544,0.0,1.10309]
[1778155187349,43.76,80875.006,0.0,-0.99544,0.0,1.10309]
[1778155187450,43.76,80875.006,0.0,-0.99544,0.0,1.10309]
[1778155195114,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155196717,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155196950,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155197128,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155197480,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155197699,43.76,80877.492,0.0,-0.99543,0.0,1.10509]
[1778155202803,43.76,80879.604,0.0,-0.99543,0.0,1.1068]
[1778155202949,43.76,80879.604,0.0,-0.99543,0.0,1.1068]
[1778155203170,43.76,80879.604,0.0,-0.99543,0.0,1.1068]
[1778155204177,43.76,80869.048,0.0,-0.99547,0.0,1.09829]
[1778155204896,43.76,80869.048,0.0,-0.99547,0.0,1.09829]
[1778155204951,43.76,80869.048,0.0,-0.99547,0.0,1.09829]
[1778155206192,43.76,80863.778,0.0,-0.99548,0.0,1.09406]
[1778155208850,43.76,80863.692,0.0,-0.99549,0.0,1.09399]
[1778155208949,43.76,80863.692,0.0,-0.99549,0.0,1.09399]
[1778155209212,43.76,80863.692,0.0,-0.99549,0.0,1.09399]
[1778155209753,43.76,80863.692,0.0,-0.99549,0.0,1.09399]
[1778155209949,43.76,80863.692,0.0,-0.99549,0.0,1.09399]
[1778155211231,43.76,80856.238,0.0,-0.99551,0.0,1.08803]
[1778155212355,43.76,80846.54,0.0,-0.99555,0.0,1.08032]
[1778155217557,43.76,80846.09,0.0,-0.99555,0.0,1.07996]
[1778155217699,43.76,80846.09,0.0,-0.99555,0.0,1.07996]
[1778155218125,43.76,80846.09,0.0,-0.99555,0.0,1.07996]
[1778155218201,43.76,80846.09,0.0,-0.99555,0.0,1.07996]
[1778155218280,43.76,80845.99,0.0,-0.99555,0.0,1.07988]
[1778155226336,43.76,80849.5,0.0,-0.99554,0.0,1.08267]
[1778155227760,43.76,80850.65,0.0,-0.99553,0.0,1.08358]
[1778155227949,43.76,80850.65,0.0,-0.99553,0.0,1.08358]
[1778155228351,43.76,80850.65,0.0,-0.99553,0.0,1.08358]
[1778155228350,43.76,80850.63,0.0,-0.99553,0.0,1.08357]
[1778155228450,43.76,80850.63,0.0,-0.99553,0.0,1.08357]
[1778155234034,43.76,80848.13,0.0,-0.99554,0.0,1.0808]
[1778155234200,43.76,80848.13,0.0,-0.99554,0.0,1.0808]
[1778155234218,43.76,80842.2,0.0,-0.99557,0.0,1.07611]
[1778155234650,43.76,80842.2,0.0,-0.99557,0.0,1.07611]
[1778155234701,43.76,80842.2,0.0,-0.99557,0.0,1.07611]
[1778155240434,43.76,80840.89,0.0,-0.99557,0.0,1.07507]
[1778155242118,43.76,80840.89,0.0,-0.99557,0.0,1.07507]
[1778155242200,43.76,80840.89,0.0,-0.99557,0.0,1.07507]
[1778155242219,43.76,80850.21,0.0,-0.99554,0.0,1.08245]
[1778155243022,43.76,80850.21,0.0,-0.99554,0.0,1.08245]
[1778155243201,43.76,80850.21,0.0,-0.99554,0.0,1.08245]
[1778155248740,43.76,80852.64,0.0,-0.99553,0.0,1.08438]
[1778155248950,43.76,80852.64,0.0,-0.99553,0.0,1.08438]
[1778155249236,43.76,80852.64,0.0,-0.99553,0.0,1.08438]
[1778155249304,43.76,80854.58,0.0,-0.99552,0.0,1.08593]
[1778155249449,43.76,80854.58,0.0,-0.99552,0.0,1.08593]
[1778155254081,43.76,80855.76,0.0,-0.99552,0.0,1.08687]
[1778155254199,43.76,80855.76,0.0,-0.99552,0.0,1.08687]
[1778155254300,43.76,80859.57,0.0,-0.9955,0.0,1.08991]
[1778155254439,43.76,80859.57,0.0,-0.9955,0.0,1.08991]
[1778155254453,43.76,80859.57,0.0,-0.9955,0.0,1.08991]
[1778155256698,43.76,80859.71,0.0,-0.9955,0.0,1.09002]
[1778155256715,43.76,80860.3,0.0,-0.9955,0.0,1.09049]
[1778155260099,43.76,80863.23,0.0,-0.99549,0.0,1.09283]
[1778155260200,43.76,80863.23,0.0,-0.99549,0.0,1.09283]
[1778155260301,43.76,80863.52,0.0,-0.99549,0.0,1.09307]
[1778155260635,43.76,80863.52,0.0,-0.99549,0.0,1.09307]
[1778155260699,43.76,80863.52,0.0,-0.99549,0.0,1.09307]
[1778155261582,43.76,80872.54,0.0,-0.99546,0.0,1.10031]
[1778155262589,43.76,80866.68,0.0,-0.99548,0.0,1.0956]
[1778155267624,43.76,80867.46,0.0,-0.99547,0.0,1.09622]
[1778155269755,43.76,80867.46,0.0,-0.99547,0.0,1.09622]
[1778155269950,43.76,80867.46,0.0,-0.99547,0.0,1.09622]
[1778155270296,43.76,80867.46,0.0,-0.99547,0.0,1.09622]
[1778155270309,43.76,80867.47,0.0,-0.99547,0.0,1.09623]
[1778155270449,43.76,80867.47,0.0,-0.99547,0.0,1.09623]
[1778155275188,43.76,80867.61,0.0,-0.99547,0.0,1.09634]
[1778155275201,43.76,80867.61,0.0,-0.99547,0.0,1.09634]
[1778155275227,43.76,80867.26,0.0,-0.99548,0.0,1.09606]
[1778155280717,43.76,80869.79,0.0,-0.99547,0.0,1.0981]
[1778155283388,43.76,80870.41,0.0,-0.99546,0.0,1.09859]
[1778155283449,43.76,80870.93,0.0,-0.99546,0.0,1.09901]
[1778155288773,43.76,80871.63,0.0,-0.99546,0.0,1.09958]
[1778155293942,43.76,80869.17,0.0,-0.99547,0.0,1.09681]
[1778155293949,43.76,80869.17,0.0,-0.99547,0.0,1.09681]
[1778155294043,43.76,80868.87,0.0,-0.99547,0.0,1.09657]
[1778155294570,43.76,80868.87,0.0,-0.99547,0.0,1.09657]
[1778155294699,43.76,80868.87,0.0,-0.99547,0.0,1.09657]
[1778155299850,43.76,80868.72,0.0,-0.99547,0.0,1.09645]
[1778155304888,43.76,80869.16,0.0,-0.99547,0.0,1.0968]
[1778155309135,43.76,80871.21,0.0,-0.99546,0.0,1.09845]
[1778155309201,43.76,80871.21,0.0,-0.99546,0.0,1.09845]
[1778155309213,43.76,80871.24,0.0,-0.99546,0.0,1.09847]
[1778155309659,43.76,80871.24,0.0,-0.99546,0.0,1.09847]
[1778155309701,43.76,80871.24,0.0,-0.99546,0.0,1.09847]
[1778155310930,43.76,80876.63,0.0,-0.99544,0.0,1.10281]
[1778155311937,43.76,80879.94,0.0,-0.99543,0.0,1.10549]
[1778155313778,43.76,80877.83,0.0,-0.99544,0.0,1.10378]
[1778155313949,43.76,80877.83,0.0,-0.99544,0.0,1.10378]
[1778155313951,43.76,80875.44,0.0,-0.99545,0.0,1.10185]
[1778155315418,43.76,80875.44,0.0,-0.99545,0.0,1.10185]
[1778155315450,43.76,80875.44,0.0,-0.99545,0.0,1.10185]
[1778155314958,43.76,80871.24,0.0,-0.99546,0.0,1.09847]
[1778155315965,43.76,80866.46,0.0,-0.99548,0.0,1.09464]
[1778155319993,43.76,80860.61,0.0,-0.9955,0.0,1.08995]
[1778155321005,43.76,80860.61,0.0,-0.9955,0.0,1.08995]
[1778155321202,43.76,80860.61,0.0,-0.9955,0.0,1.08995]
[1778155321300,43.76,80859.03,0.0,-0.99551,0.0,1.08869]
[1778155322007,43.76,80855.22,0.0,-0.99552,0.0,1.08566]
[1778155323509,43.76,80853.36,0.0,-0.99553,0.0,1.08418]
[1778155323701,43.76,80853.36,0.0,-0.99553,0.0,1.08418]
[1778155329056,43.76,80861.06,0.0,-0.9955,0.0,1.09031]
[1778155330063,43.76,80864.81,0.0,-0.99549,0.0,1.09331]
[1778155331006,43.76,80864.81,0.0,-0.99549,0.0,1.09331]
[1778155331200,43.76,80864.81,0.0,-0.99549,0.0,1.09331]
[1778155331268,43.76,80865.01,0.0,-0.99549,0.0,1.09347]
[1778155331690,43.76,80865.01,0.0,-0.99549,0.0,1.09347]
[1778155331700,43.76,80865.01,0.0,-0.99549,0.0,1.09347]
[1778155333087,43.76,80870.39,0.0,-0.99547,0.0,1.09779]
[1778155335424,43.76,80873.0,0.0,-0.99546,0.0,1.09989]
[1778155335453,43.76,80873.0,0.0,-0.99546,0.0,1.09989]
[1778155335681,43.76,80872.65,0.0,-0.99546,0.0,1.09961]
[1778155335700,43.76,80872.65,0.0,-0.99546,0.0,1.09961]
[1778155336110,43.76,80871.6,0.0,-0.99546,0.0,1.09876]
[1778155340138,43.76,80876.63,0.0,-0.99544,0.0,1.10281]
[1778155341098,43.76,80876.63,0.0,-0.99544,0.0,1.10281]
[1778155341200,43.76,80876.63,0.0,-0.99544,0.0,1.10281]
[1778155341302,43.76,80877.4,0.0,-0.99544,0.0,1.10344]
[1778155341695,43.76,80877.4,0.0,-0.99544,0.0,1.10344]
[1778155341952,43.76,80877.4,0.0,-0.99544,0.0,1.10344]
[1778155348194,43.76,80877.01,0.0,-0.99544,0.0,1.10312]
[1778155351268,43.76,80878.0,0.0,-0.99544,0.0,1.10392]
[1778155351451,43.76,80878.0,0.0,-0.99544,0.0,1.10392]
[1778155351484,43.76,80878.2,0.0,-0.99544,0.0,1.10329]
[1778155351714,43.76,80878.2,0.0,-0.99544,0.0,1.10329]
[1778155351950,43.76,80878.2,0.0,-0.99544,0.0,1.10329]
[1778155357258,43.76,80883.39,0.0,-0.99542,0.0,1.10748]
[1778155359271,43.76,80887.0,0.0,-0.99541,0.0,1.11041]
[1778155360686,43.76,80887.07,0.0,-0.99541,0.0,1.11047]
[1778155360700,43.76,80887.07,0.0,-0.99541,0.0,1.11047]
[1778155361286,43.76,80886.95,0.0,-0.99541,0.0,1.11037]
[1778155361604,43.76,80886.95,0.0,-0.99541,0.0,1.11037]
[1778155361706,43.76,80886.95,0.0,-0.99541,0.0,1.11037]
[1778155362292,43.76,80898.89,0.0,-0.99537,0.0,1.12009]
[1778155363299,43.76,80902.31,0.0,-0.99535,0.0,1.12289]
[1778155366320,43.76,80905.94,0.0,-0.99534,0.0,1.12587]
[1778155367456,43.76,80905.94,0.0,-0.99534,0.0,1.12587]
[1778155367699,43.76,80905.6,0.0,-0.99534,0.0,1.12559]
[1778155368334,43.76,80904.84,0.0,-0.99534,0.0,1.12497]
[1778155369369,43.76,80904.84,0.0,-0.99534,0.0,1.12497]
[1778155369452,43.76,80904.84,0.0,-0.99534,0.0,1.12497]
[1778155375384,43.76,80907.39,0.0,-0.99533,0.0,1.12706]
[1778155377927,43.76,80908.21,0.0,-0.99533,0.0,1.12773]
[1778155377950,43.76,80908.21,0.0,-0.99533,0.0,1.12773]
[1778155378512,43.76,80908.21,0.0,-0.99533,0.0,1.12773]
[1778155378405,43.76,80908.81,0.0,-0.99533,0.0,1.12823]
[1778155378702,43.76,80908.81,0.0,-0.99533,0.0,1.12823]
[1778155384447,43.76,80907.36,0.0,-0.99533,0.0,1.12704]
[1778155386334,43.76,80905.89,0.0,-0.99534,0.0,1.12583]
[1778155386449,43.76,80905.89,0.0,-0.99534,0.0,1.12583]
[1778155386461,43.76,80905.11,0.0,-0.99534,0.0,1.12519]
[1778155387045,43.76,80905.11,0.0,-0.99534,0.0,1.12519]
[1778155387201,43.76,80905.11,0.0,-0.99534,0.0,1.12519]
[1778155391303,43.76,80906.39,0.0,-0.99534,0.0,1.12624]
[1778155391450,43.76,80906.39,0.0,-0.99534,0.0,1.12624]
[1778155396532,43.76,80909.09,0.0,-0.99533,0.0,1.12846]
[1778155396588,43.76,80909.09,0.0,-0.99533,0.0,1.12846]
[1778155396699,43.76,80909.09,0.0,-0.99533,0.0,1.12846]
[1778155397539,43.76,80916.36,0.0,-0.9953,0.0,1.13445]
[1778155399139,43.76,80916.36,0.0,-0.9953,0.0,1.13445]
[1778155399200,43.76,80916.36,0.0,-0.9953,0.0,1.13445]
[1778155399240,43.76,80922.94,0.0,-0.99527,0.0,1.1399]
[1778155403581,43.76,80941.76,0.0,-0.9952,0.0,1.1556]
[1778155404588,43.76,80942.46,0.0,-0.9952,0.0,1.15619]
[1778155408616,43.76,80956.94,0.0,-0.99514,0.0,1.1684]
[1778155409623,43.76,80958.88,0.0,-0.99514,0.0,1.17004]
[1778155410630,43.76,80965.99,0.0,-0.99511,0.0,1.17608]
[1778155412644,43.76,80969.15,0.0,-0.9951,0.0,1.17794]
[1778155413855,43.76,80969.15,0.0,-0.9951,0.0,1.17794]
[1778155413948,43.76,80969.15,0.0,-0.9951,0.0,1.17794]
[1778155414046,43.76,80969.43,0.0,-0.99509,0.0,1.17908]
[1778155414658,43.76,80972.1,0.0,-0.99508,0.0,1.18136]
[1778155417953,43.77,80973.83,0.0,-0.99508,0.0,1.18329]
[1778155418202,43.77,80973.83,0.0,-0.99508,0.0,1.18329]
[1778155418686,43.77,80977.22,0.0,-0.99506,0.0,1.1862]
[1778155423721,43.77,80977.99,0.0,-0.99506,0.0,1.18686]
[1778155424700,43.77,80977.99,0.0,-0.99506,0.0,1.18686]
[1778155424949,43.77,80977.99,0.0,-0.99506,0.0,1.18686]
[1778155425168,43.77,80977.99,0.0,-0.99506,0.0,1.18686]
[1778155425200,43.77,80977.99,0.0,-0.99506,0.0,1.18686]
[1778155425269,43.77,80978.38,0.0,-0.99506,0.0,1.18763]
[1778155427749,43.77,80972.23,0.0,-0.99508,0.0,1.18324]
[1778155430362,43.78,80970.57,0.0,-0.99508,0.0,1.18227]
[1778155430449,43.78,80970.57,0.0,-0.99508,0.0,1.18227]
[1778155430515,43.78,80964.22,0.0,-0.9951,0.0,1.17777]
[1778155430801,43.78,80964.22,0.0,-0.9951,0.0,1.17777]
[1778155430949,43.78,80964.22,0.0,-0.9951,0.0,1.17777]
[1778155431004,43.78,80961.53,0.0,-0.99511,0.0,1.17548]
[1778155435912,43.79,80960.47,0.0,-0.99511,0.0,1.17642]
[1778155435949,43.79,80960.47,0.0,-0.99511,0.0,1.17642]
[1778155437658,43.8,80963.02,0.0,-0.99509,0.0,1.17952]
[1778155437699,43.8,80963.02,0.0,-0.99509,0.0,1.17952]
[1778155437820,43.8,80963.01,0.0,-0.99509,0.0,1.17997]
[1778155440364,43.8,80963.46,0.0,-0.99509,0.0,1.1808]
[1778155440450,43.8,80963.46,0.0,-0.99509,0.0,1.1808]
[1778155446883,43.82,80959.23,0.0,-0.99509,0.0,1.1808]
[1778155448436,43.82,80959.23,0.0,-0.99509,0.0,1.1808]
[1778155448449,43.82,80959.23,0.0,-0.99509,0.0,1.1808]
[1778155448537,43.83,80952.27,0.0,-0.99511,0.0,1.17578]
[1778155449334,43.83,80952.27,0.0,-0.99511,0.0,1.17578]
[1778155449450,43.83,80952.27,0.0,-0.99511,0.0,1.17578]
[1778155449551,43.83,80954.59,0.0,-0.9951,0.0,1.17821]
[1778155451918,43.83,80957.07,0.0,-0.99508,0.0,1.18123]
[1778155452925,43.84,80954.59,0.0,-0.99509,0.0,1.17956]
[1778155455077,43.84,80954.34,0.0,-0.99509,0.0,1.1798]
[1778155455201,43.84,80954.34,0.0,-0.99509,0.0,1.1798]
[1778155455226,43.84,80957.57,0.0,-0.99507,0.0,1.18346]
[1778155455693,43.84,80957.57,0.0,-0.99507,0.0,1.18346]
[1778155455700,43.84,80957.57,0.0,-0.99507,0.0,1.18346]
[1778155455947,43.84,80959.7,0.0,-0.99507,0.0,1.18528]
[1778155460061,43.85,80959.54,0.0,-0.99506,0.0,1.18646]
[1778155460199,43.85,80959.54,0.0,-0.99506,0.0,1.18646]
[1778155460240,43.86,80962.86,0.0,-0.99504,0.0,1.19019]
[1778155461030,43.86,80962.86,0.0,-0.99504,0.0,1.19019]
[1778155461200,43.86,80962.86,0.0,-0.99504,0.0,1.19019]
[1778155461301,43.86,80960.13,0.0,-0.99505,0.0,1.18828]
[1778155461990,43.86,80955.6,0.0,-0.99507,0.0,1.1844]
[1778155463366,43.86,80955.6,0.0,-0.99507,0.0,1.1844]
[1778155463450,43.86,80955.6,0.0,-0.99507,0.0,1.1844]
[1778155463467,43.86,80968.58,0.0,-0.99501,0.0,1.19642]
[1778155464015,43.86,80982.29,0.0,-0.99496,0.0,1.20829]
[1778155465018,43.87,80987.35,0.0,-0.99494,0.0,1.21312]
[1778155466605,43.87,80987.35,0.0,-0.99494,0.0,1.21312]
[1778155466025,43.87,80989.77,0.0,-0.99493,0.0,1.21563]
[1778155467256,43.87,80989.77,0.0,-0.99493,0.0,1.21563]
[1778155467339,43.87,80989.77,0.0,-0.99492,0.0,1.21641]
[1778155467731,43.87,80989.77,0.0,-0.99492,0.0,1.21641]
[1778155468005,43.87,80989.77,0.0,-0.99492,0.0,1.21641]
[1778155468039,43.87,80989.69,0.0,-0.99492,0.0,1.21634]
[1778155473074,43.88,80990.26,0.0,-0.99491,0.0,1.21789]
[1778155475088,43.89,80993.94,0.0,-0.9949,0.0,1.22187]
[1778155476095,43.89,80998.46,0.0,-0.99488,0.0,1.22621]
[1778155478109,43.89,80994.18,0.0,-0.99489,0.0,1.22353]
[1778155478915,43.89,80994.18,0.0,-0.99489,0.0,1.22353]
[1778155478949,43.89,80994.18,0.0,-0.99489,0.0,1.22353]
[1778155479116,43.9,80993.26,0.0,-0.99489,0.0,1.22309]
[1778155480149,43.9,80993.26,0.0,-0.99489,0.0,1.22309]
[1778155480199,43.9,80993.26,0.0,-0.99489,0.0,1.22309]
[1778155482137,43.9,80999.86,0.0,-0.99486,0.0,1.22997]
[1778155483506,43.9,80999.86,0.0,-0.99486,0.0,1.22997]
[1778155483607,43.9,81001.17,0.0,-0.99485,0.0,1.23147]
[1778155483699,43.9,81001.17,0.0,-0.99485,0.0,1.23147]
[1778155484543,43.9,81001.17,0.0,-0.99485,0.0,1.23147]
[1778155484550,43.91,80998.86,0.0,-0.99486,0.0,1.22978]
[1778155484699,43.91,80998.86,0.0,-0.99486,0.0,1.22978]
[1778155488774,43.91,80998.38,0.0,-0.99485,0.0,1.23074]
[1778155488949,43.91,80998.38,0.0,-0.99485,0.0,1.23074]
[1778155489186,43.91,80993.85,0.0,-0.99487,0.0,1.2271]
[1778155490215,43.91,80993.85,0.0,-0.99487,0.0,1.2271]
[1778155490450,43.91,80993.85,0.0,-0.99487,0.0,1.2271]
[1778155491201,43.92,80989.65,0.0,-0.99489,0.0,1.22376]
[1778155492208,43.92,80980.27,0.0,-0.99492,0.0,1.21625]
[1778155492742,43.92,80980.27,0.0,-0.99492,0.0,1.21625]
[1778155492949,43.92,80980.27,0.0,-0.99492,0.0,1.21625]
[1778155493215,43.92,80979.15,0.0,-0.99492,0.0,1.21564]
[1778155497244,43.93,80977.15,0.0,-0.99493,0.0,1.21536]
[1778155499410,43.93,80977.23,0.0,-0.99492,0.0,1.21579]
[1778155499449,43.93,80977.23,0.0,-0.99492,0.0,1.21579]
[1778155502626,43.94,80984.06,0.0,-0.99489,0.0,1.22321]
[1778155503287,43.94,80985.81,0.0,-0.99488,0.0,1.2251]
[1778155503951,43.94,80985.81,0.0,-0.99488,0.0,1.2251]
[1778155504118,43.94,80985.81,0.0,-0.99488,0.0,1.2251]
[1778155504201,43.94,80985.81,0.0,-0.99488,0.0,1.2251]
[1778155504294,43.94,80983.07,0.0,-0.99489,0.0,1.22304]
[1778155507711,43.95,80984.59,0.0,-0.99488,0.0,1.22544]
[1778155507949,43.95,80984.59,0.0,-0.99488,0.0,1.22544]
[1778155510336,43.95,80980.03,0.0,-0.99489,0.0,1.2225]
[1778155511348,43.95,80980.03,0.0,-0.99489,0.0,1.2225]
[1778155511449,43.95,80980.03,0.0,-0.99489,0.0,1.2225]
[1778155511550,43.96,80975.83,0.0,-0.99491,0.0,1.21919]
[1778155513357,43.96,80973.41,0.0,-0.99491,0.0,1.21782]
[1778155517978,43.97,80971.55,0.0,-0.99491,0.0,1.2177]
[1778155518199,43.97,80971.55,0.0,-0.99491,0.0,1.2177]
[1778155522684,43.98,80974.07,0.0,-0.99489,0.0,1.2218]
[1778155522700,43.98,80974.07,0.0,-0.99489,0.0,1.2218]
[1778155523367,43.98,80974.07,0.0,-0.99489,0.0,1.2218]
[1778155523450,43.98,80974.07,0.0,-0.99489,0.0,1.2218]
[1778155523458,43.98,80974.72,0.0,-0.99489,0.0,1.22274]
[1778155527455,43.99,80970.84,0.0,-0.9949,0.0,1.22083]
[1778155528425,43.99,80970.84,0.0,-0.9949,0.0,1.22083]
[1778155528450,43.99,80970.84,0.0,-0.9949,0.0,1.22083]
[1778155531165,44.0,80967.23,0.0,-0.99491,0.0,1.21882]
[1778155531199,44.0,80967.23,0.0,-0.99491,0.0,1.21882]
[1778155531483,44.0,80966.81,0.0,-0.99491,0.0,1.21798]
[1778155535582,44.0,80966.94,0.0,-0.99491,0.0,1.21924]
[1778155535702,44.01,80965.91,0.0,-0.99491,0.0,1.21873]
[1778155536518,44.01,80960.11,0.0,-0.99493,0.0,1.21405]
[1778155540241,44.01,80963.66,0.0,-0.99491,0.0,1.21832]
[1778155540452,44.01,80963.66,0.0,-0.99491,0.0,1.21832]
[1778155541553,44.02,80969.65,0.0,-0.99488,0.0,1.22432]
[1778155543564,44.02,80971.36,0.0,-0.99487,0.0,1.2262]
[1778155543567,44.02,80967.23,0.0,-0.99489,0.0,1.22295]
[1778155543701,44.02,80967.23,0.0,-0.99489,0.0,1.22295]
[1778155546772,44.03,80961.98,0.0,-0.9949,0.0,1.21949]
[1778155546949,44.03,80961.98,0.0,-0.9949,0.0,1.21949]
[1778155547595,44.03,80961.74,0.0,-0.9949,0.0,1.21967]
[1778155552630,44.04,80962.85,0.0,-0.99489,0.0,1.22254]
[1778155556719,44.05,80966.48,0.0,-0.99487,0.0,1.22722]
[1778155556949,44.05,80966.48,0.0,-0.99487,0.0,1.22722]
[1778155561312,44.06,80968.76,0.0,-0.99485,0.0,1.23068]
[1778155561449,44.06,80968.76,0.0,-0.99485,0.0,1.23068]
[1778155561693,44.06,80967.86,0.0,-0.99485,0.0,1.23026]
[1778155565132,44.06,80967.52,0.0,-0.99485,0.0,1.23068]
[1778155565200,44.06,80967.52,0.0,-0.99485,0.0,1.23068]
[1778155570842,44.07,80966.32,0.0,-0.99485,0.0,1.2318]
[1778155570949,44.07,80966.32,0.0,-0.99485,0.0,1.2318]
[1778155571434,44.07,80966.32,0.0,-0.99485,0.0,1.2318]
[1778155571449,44.07,80966.32,0.0,-0.99485,0.0,1.2318]
[1778155571535,44.08,80966.17,0.0,-0.99484,0.0,1.23239]
[1778155573894,44.08,80963.16,0.0,-0.99485,0.0,1.23011]
[1778155573948,44.08,80963.16,0.0,-0.99485,0.0,1.23011]
[1778155579819,44.09,80959.7,0.0,-0.99486,0.0,1.22958]
[1778155581600,44.09,80959.7,0.0,-0.99486,0.0,1.22958]
[1778155581699,44.09,80959.7,0.0,-0.99486,0.0,1.22958]
[1778155581698,44.1,80953.71,0.0,-0.99488,0.0,1.22507]
[1778155587875,44.11,80948.01,0.0,-0.99489,0.0,1.22232]
[1778155589089,44.11,80948.01,0.0,-0.99489,0.0,1.22232]
[1778155589201,44.11,80948.01,0.0,-0.99489,0.0,1.22232]
[1778155592910,44.12,80942.92,0.0,-0.99491,0.0,1.21888]
[1778155594979,44.12,80942.24,0.0,-0.99491,0.0,1.21867]
[1778155595199,44.12,80942.24,0.0,-0.99491,0.0,1.21867]
[1778155595300,44.12,80942.23,0.0,-0.9949,0.0,1.21941]
[1778155599959,44.13,80937.76,0.0,-0.99491,0.0,1.21701]
[1778155600966,44.14,80931.75,0.0,-0.99494,0.0,1.21217]
[1778155607009,44.15,80933.72,0.0,-0.99492,0.0,1.21613]
[1778155612046,44.16,80932.97,0.0,-0.99491,0.0,1.21731]
[1778155617081,44.17,80932.94,0.0,-0.9949,0.0,1.21909]
[1778155619095,44.17,80938.97,0.0,-0.99488,0.0,1.22506]
[1778155624130,44.18,80937.45,0.0,-0.99487,0.0,1.22545]
[1778155629165,44.19,80936.76,0.0,-0.99487,0.0,1.22656]
[1778155634200,44.2,80937.07,0.0,-0.99486,0.0,1.22853]
[1778155635207,44.2,80942.46,0.0,-0.99484,0.0,1.2336]
[1778155638228,44.21,80945.36,0.0,-0.99482,0.0,1.23714]
[1778155640242,44.21,80940.55,0.0,-0.99484,0.0,1.23356]
[1778155641249,44.21,80935.99,0.0,-0.99485,0.0,1.22988]
[1778155645277,44.22,80934.41,0.0,-0.99485,0.0,1.22984]
[1778155650312,44.23,80934.03,0.0,-0.99485,0.0,1.2312]
[1778155655350,44.24,80933.19,0.0,-0.99484,0.0,1.23164]
[1778155658371,44.24,80929.56,0.0,-0.99485,0.0,1.22948]
[1778155663406,44.25,80930.99,0.0,-0.99484,0.0,1.23244]
[1778155669448,44.26,80928.23,0.0,-0.99484,0.0,1.23206]
[1778155674483,44.27,80927.95,0.0,-0.99483,0.0,1.23351]
[1778155679518,44.28,80928.39,0.0,-0.99483,0.0,1.23558]
[1778155681562,44.29,80932.3,0.0,-0.99481,0.0,1.23969]
[1778155687604,44.3,80932.5,0.0,-0.9948,0.0,1.24182]
[1778155692639,44.3,80932.46,0.0,-0.99479,0.0,1.2434]
[1778155696669,44.31,80937.55,0.0,-0.99476,0.0,1.24919]
[1778155698683,44.31,80940.14,0.0,-0.99475,0.0,1.25211]
[1778155704725,44.32,80943.73,0.0,-0.99473,0.0,1.25709]
[1778155706739,44.33,80939.59,0.0,-0.99474,0.0,1.254]
[1778155714795,44.34,80939.23,0.0,-0.99473,0.0,1.25515]
[1778155718823,44.35,80943.06,0.0,-0.99471,0.0,1.2597]
[1778155723858,44.35,80944.37,0.0,-0.9947,0.0,1.26227]
[1778155728894,44.36,80943.45,0.0,-0.9947,0.0,1.26284]
[1778155734936,44.37,80943.71,0.0,-0.99469,0.0,1.26473]
[1778155739971,44.38,80943.48,0.0,-0.99468,0.0,1.2659]
[1778155746648,44.38,80942.7,0.0,-0.99468,0.0,1.2663]
[1778155752055,44.39,80945.46,0.0,-0.99466,0.0,1.27093]
[1778155757090,44.4,80946.29,0.0,-0.99465,0.0,1.27301]
[1778155762125,44.41,80946.11,0.0,-0.99464,0.0,1.27416]
[1778155767160,44.41,80945.84,0.0,-0.99464,0.0,1.27522]
[1778155772195,44.42,80943.54,0.0,-0.99465,0.0,1.27356]
[1778155777235,44.43,80941.83,0.0,-0.99465,0.0,1.27334]
[1778155782265,44.43,80942.69,0.0,-0.99464,0.0,1.27541]
[1778155787300,44.44,80942.66,0.0,-0.99463,0.0,1.27665]
[1778155792335,44.45,80943.01,0.0,-0.99462,0.0,1.27823]
[1778155795356,44.45,80951.15,0.0,-0.99459,0.0,1.28633]
[1778155796363,44.45,80955.16,0.0,-0.99457,0.0,1.29021]
[1778155798377,44.46,80956.5,0.0,-0.99456,0.0,1.29189]
[1778155799384,44.46,80972.42,0.0,-0.99449,0.0,1.30665]
[1778155800394,44.46,80983.53,0.0,-0.99444,0.0,1.31711]
[1778155801401,44.46,80991.8,0.0,-0.99441,0.0,1.32496]
[1778155802409,44.47,80992.57,0.0,-0.99439,0.0,1.32745]
[1778155803416,44.48,80994.47,0.0,-0.99438,0.0,1.33082]
[1778155807444,44.51,80998.5,0.0,-0.99433,0.0,1.34058]
[1778155810774,44.52,80999.29,0.0,-0.99432,0.0,1.34404]
[1778155810820,44.53,81004.09,0.0,-0.99428,0.0,1.35107]
[1778155811950,44.53,81004.09,0.0,-0.99428,0.0,1.35107]
[1778155815500,44.56,80999.63,0.0,-0.99428,0.0,1.3522]
[1778155818836,44.57,80997.64,0.0,-0.99428,0.0,1.35251]
[1778155818949,44.57,80997.64,0.0,-0.99428,0.0,1.35251]
[1778155818878,44.58,80999.52,0.0,-0.99426,0.0,1.35535]
[1778155821572,44.59,81001.63,0.0,-0.99424,0.0,1.35931]
[1778155821699,44.59,81001.63,0.0,-0.99424,0.0,1.35931]
[1778155825570,44.59,81005.92,0.0,-0.99422,0.0,1.36384]
[1778155828286,44.59,81006.92,0.0,-0.99422,0.0,1.36496]
[1778155828449,44.59,81006.92,0.0,-0.99422,0.0,1.36496]
[1778155828591,44.59,81006.78,0.0,-0.99422,0.0,1.36491]
[1778155833629,44.59,81007.46,0.0,-0.99422,0.0,1.36505]
[1778155838664,44.59,81007.62,0.0,-0.99421,0.0,1.36562]
[1778155841685,44.6,81013.46,0.0,-0.99419,0.0,1.37143]
[1778155846720,44.6,81013.58,0.0,-0.99418,0.0,1.37191]
[1778155851755,44.6,81005.84,0.0,-0.99422,0.0,1.36494]
[1778155853769,44.6,81001.47,0.0,-0.99423,0.0,1.36098]
[1778155858804,44.6,81003.66,0.0,-0.99422,0.0,1.36354]
[1778155862832,44.6,81008.47,0.0,-0.9942,0.0,1.36848]
[1778155864846,44.61,81014.08,0.0,-0.99417,0.0,1.3747]
[1778155869884,44.63,81015.54,0.0,-0.99415,0.0,1.37956]
[1778155874923,44.64,81015.76,0.0,-0.99414,0.0,1.38182]
[1778155878057,44.64,81015.01,0.0,-0.99414,0.0,1.38129]
[1778155878200,44.64,81015.01,0.0,-0.99414,0.0,1.38129]
[1778155878951,44.64,81013.98,0.0,-0.99414,0.0,1.38037]
[1778155883989,44.64,81013.1,0.0,-0.99415,0.0,1.37986]
[1778155886003,44.64,81017.16,0.0,-0.99413,0.0,1.38387]
[1778155889024,44.64,81021.42,0.0,-0.99411,0.0,1.38814]
[1778155894059,44.65,81021.06,0.0,-0.99411,0.0,1.38804]
[1778155899094,44.65,81022.41,0.0,-0.9941,0.0,1.38961]
[1778155904129,44.65,81023.8,0.0,-0.99409,0.0,1.39121]
[1778155905136,44.65,81034.16,0.0,-0.99404,0.0,1.40126]
[1778155906143,44.65,81038.57,0.0,-0.99402,0.0,1.40586]
[1778155911178,44.66,81048.13,0.0,-0.99397,0.0,1.4164]
[1778155915980,44.66,81046.99,0.0,-0.99398,0.0,1.41545]
[1778155915206,44.66,81042.74,0.0,-0.994,0.0,1.41136]
[1778155917951,44.66,81042.03,0.0,-0.994,0.0,1.41094]
[1778155920245,44.66,81037.71,0.0,-0.99402,0.0,1.40718]
[1778155921252,44.66,81031.58,0.0,-0.99404,0.0,1.40126]
[1778155924410,44.66,81033.3,0.0,-0.99404,0.0,1.40298]
[1778155924412,44.66,81033.3,0.0,-0.99404,0.0,1.40298]
[1778155924452,44.66,81033.3,0.0,-0.99404,0.0,1.40298]
[1778155924495,44.66,81033.33,0.0,-0.99404,0.0,1.40304]
[1778155929308,44.66,81038.53,0.0,-0.99401,0.0,1.4082]
[1778155930722,44.66,81038.53,0.0,-0.99401,0.0,1.4082]
[1778155930776,44.66,81038.53,0.0,-0.99401,0.0,1.4082]
[1778155930950,44.66,81038.53,0.0,-0.99401,0.0,1.4082]
[1778155931025,44.66,81039.55,0.0,-0.99401,0.0,1.40937]
[1778155933336,44.67,81047.69,0.0,-0.99397,0.0,1.41757]
[1778155936842,44.67,81051.15,0.0,-0.99395,0.0,1.42098]
[1778155936902,44.67,81051.15,0.0,-0.99395,0.0,1.42098]
[1778155936950,44.67,81051.15,0.0,-0.99395,0.0,1.42098]
[1778155937051,44.67,81051.67,0.0,-0.99395,0.0,1.42149]
[1778155942401,44.67,81046.31,0.0,-0.99397,0.0,1.41625]
[1778155944379,44.67,81045.39,0.0,-0.99398,0.0,1.41536]
[1778155944434,44.67,81045.39,0.0,-0.99398,0.0,1.41536]
[1778155944449,44.67,81045.39,0.0,-0.99398,0.0,1.41536]
[1778155944480,44.67,81045.79,0.0,-0.99398,0.0,1.41576]
[1778155948613,44.67,81045.72,0.0,-0.99398,0.0,1.41573]
[1778155948621,44.67,81045.72,0.0,-0.99398,0.0,1.41573]
[1778155948702,44.67,81045.72,0.0,-0.99398,0.0,1.41573]
[1778155948705,44.67,81047.04,0.0,-0.99397,0.0,1.41703]
[1778155954421,44.67,81047.92,0.0,-0.99397,0.0,1.41698]
[1778155954454,44.67,81047.92,0.0,-0.99397,0.0,1.41698]
[1778155954485,44.67,81047.92,0.0,-0.99397,0.0,1.41698]
[1778155954698,44.67,81047.92,0.0,-0.99397,0.0,1.41698]
[1778155954766,44.67,81048.45,0.0,-0.99397,0.0,1.41752]
[1778155956501,44.67,81044.6,0.0,-0.99398,0.0,1.41377]
[1778155961059,44.67,81044.23,0.0,-0.99399,0.0,1.41345]
[1778155961200,44.67,81044.49,0.0,-0.99398,0.0,1.41374]
[1778155967578,44.67,81047.43,0.0,-0.99397,0.0,1.41672]
[1778155969066,44.67,81047.43,0.0,-0.99397,0.0,1.41672]
[1778155969200,44.67,81047.08,0.0,-0.99397,0.0,1.4164]
[1778155969220,44.67,81047.08,0.0,-0.99397,0.0,1.4164]
[1778155969448,44.67,81047.08,0.0,-0.99397,0.0,1.4164]
[1778155969592,44.67,81045.08,0.0,-0.99398,0.0,1.41445]
[1778155974628,44.67,81044.11,0.0,-0.99399,0.0,1.41357]
[1778155978969,44.67,81046.66,0.0,-0.99397,0.0,1.4161]
[1778155979209,44.67,81046.65,0.0,-0.99397,0.0,1.4161]
[1778155985705,44.67,81046.05,0.0,-0.99398,0.0,1.41555]
[1778155990740,44.67,81047.43,0.0,-0.99397,0.0,1.41692]
[1778155994580,44.67,81050.81,0.0,-0.99395,0.0,1.42024]
[1778155994694,44.67,81050.81,0.0,-0.99395,0.0,1.42024]
[1778155994700,44.67,81050.81,0.0,-0.99395,0.0,1.42024]
[1778155994768,44.67,81053.29,0.0,-0.99394,0.0,1.42267]
[1778155999805,44.67,81053.7,0.0,-0.99394,0.0,1.42307]
[1778156000811,44.67,81062.0,0.0,-0.9939,0.0,1.43124]
[1778156001818,44.67,81070.76,0.0,-0.99386,0.0,1.43989]
[1778156002825,44.67,81077.8,0.0,-0.99383,0.0,1.44688]
[1778156003832,44.67,81086.63,0.0,-0.99379,0.0,1.45568]
[1778156004839,44.67,81088.62,0.0,-0.99378,0.0,1.45767]
[1778156008867,44.67,81081.35,0.0,-0.99381,0.0,1.45041]
[1778156010883,44.67,81076.86,0.0,-0.99383,0.0,1.44594]
[1778156014903,44.67,81075.86,0.0,-0.99384,0.0,1.44398]
[1778156014950,44.67,81075.86,0.0,-0.99384,0.0,1.44398]
[1778156015240,44.67,81075.06,0.0,-0.99384,0.0,1.44319]
[1778156015448,44.67,81075.06,0.0,-0.99384,0.0,1.44319]
[1778156015924,44.67,81074.69,0.0,-0.99385,0.0,1.44282]
[1778156018946,44.67,81080.54,0.0,-0.99382,0.0,1.44863]
[1778156021968,44.67,81079.38,0.0,-0.99382,0.0,1.44748]
[1778156022200,44.67,81079.25,0.0,-0.99383,0.0,1.44735]
[1778156028012,44.67,81078.62,0.0,-0.99383,0.0,1.44672]
[1778156029721,44.67,81078.19,0.0,-0.99383,0.0,1.4463]
[1778156029916,44.67,81078.19,0.0,-0.99383,0.0,1.4463]
[1778156029951,44.67,81078.19,0.0,-0.99383,0.0,1.4463]
[1778156030025,44.67,81078.14,0.0,-0.99383,0.0,1.44625]
[1778156033399,44.67,81075.95,0.0,-0.99384,0.0,1.44407]
[1778156033450,44.67,81075.95,0.0,-0.99384,0.0,1.44407]
[1778156033456,44.67,81075.95,0.0,-0.99384,0.0,1.44407]
[1778156033701,44.67,81075.95,0.0,-0.99384,0.0,1.44407]
[1778156034052,44.67,81075.23,0.0,-0.99384,0.0,1.44336]
[1778156037795,44.67,81078.02,0.0,-0.99383,0.0,1.44613]
[1778156037949,44.67,81078.02,0.0,-0.99383,0.0,1.44613]
[1778156042108,44.67,81083.26,0.0,-0.99381,0.0,1.45134]
[1778156044454,44.67,81083.44,0.0,-0.99381,0.0,1.45152]
[1778156044701,44.67,81083.44,0.0,-0.99381,0.0,1.45152]
[1778156044720,44.67,81083.44,0.0,-0.99381,0.0,1.45152]
[1778156044950,44.67,81083.44,0.0,-0.99381,0.0,1.45152]
[1778156045130,44.67,81083.45,0.0,-0.99381,0.0,1.45153]
[1778156047143,44.67,81073.3,0.0,-0.99385,0.0,1.44144]
[1778156048150,44.67,81070.15,0.0,-0.99387,0.0,1.43832]
[1778156049045,44.67,81070.15,0.0,-0.99387,0.0,1.43832]
[1778156049201,44.67,81070.15,0.0,-0.99387,0.0,1.43832]
[1778156053952,44.67,81064.88,0.0,-0.99389,0.0,1.43311]
[1778156054120,44.67,81064.88,0.0,-0.99389,0.0,1.43311]
[1778156054201,44.67,81064.88,0.0,-0.99389,0.0,1.43311]
[1778156054196,44.67,81064.51,0.0,-0.99389,0.0,1.43275]
[1778156057217,44.67,81069.43,0.0,-0.99387,0.0,1.43761]
[1778156060072,44.67,81071.01,0.0,-0.99386,0.0,1.43917]
[1778156060200,44.67,81071.01,0.0,-0.99386,0.0,1.43917]
[1778156061289,44.67,81065.23,0.0,-0.99389,0.0,1.43346]
[1778156061450,44.67,81065.23,0.0,-0.99389,0.0,1.43346]
[1778156062252,44.67,81063.71,0.0,-0.9939,0.0,1.43196]
[1778156067287,44.67,81062.49,0.0,-0.9939,0.0,1.43076]
[1778156068294,44.67,81058.25,0.0,-0.99392,0.0,1.42658]
[1778156071415,44.67,81058.51,0.0,-0.99392,0.0,1.42684]
[1778156071452,44.67,81058.51,0.0,-0.99392,0.0,1.42684]
[1778156073329,44.67,81066.5,0.0,-0.99389,0.0,1.43375]
[1778156076745,44.67,81066.54,0.0,-0.99389,0.0,1.43379]
[1778156076950,44.67,81066.54,0.0,-0.99389,0.0,1.43379]
[1778156077901,44.67,81067.7,0.0,-0.99388,0.0,1.43493]
[1778156077950,44.67,81067.7,0.0,-0.99388,0.0,1.43493]
[1778156078045,44.67,81068.09,0.0,-0.99388,0.0,1.43532]
[1778156084406,44.67,81068.38,0.0,-0.99388,0.0,1.43561]
[1778156086420,44.67,81072.34,0.0,-0.99386,0.0,1.43952]
[1778156088167,44.67,81072.34,0.0,-0.99386,0.0,1.43952]
[1778156088201,44.67,81072.34,0.0,-0.99386,0.0,1.43952]
[1778156088268,44.67,81075.36,0.0,-0.99385,0.0,1.44252]
[1778156091455,44.67,81080.32,0.0,-0.99382,0.0,1.44745]
[1778156097497,44.67,81080.45,0.0,-0.99382,0.0,1.44757]
[1778156102532,44.67,81084.15,0.0,-0.99381,0.0,1.45126]
[1778156103581,44.67,81084.15,0.0,-0.99381,0.0,1.45126]
[1778156103699,44.67,81084.15,0.0,-0.99381,0.0,1.45126]
[1778156104539,44.67,81084.46,0.0,-0.9938,0.0,1.45157]
[1778156104699,44.67,81084.46,0.0,-0.9938,0.0,1.45157]
[1778156104800,44.67,81084.15,0.0,-0.99381,0.0,1.45126]
[1778156110588,44.67,81090.66,0.0,-0.99378,0.0,1.45776]
[1778156112427,44.67,81092.39,0.0,-0.99377,0.0,1.45949]
[1778156112453,44.67,81092.39,0.0,-0.99377,0.0,1.45949]
[1778156115770,44.67,81092.25,0.0,-0.99377,0.0,1.45935]
[1778156115950,44.67,81092.25,0.0,-0.99377,0.0,1.45935]
[1778156116050,44.67,81092.25,0.0,-0.99377,0.0,1.45935]
[1778156116200,44.67,81092.25,0.0,-0.99377,0.0,1.45935]
[1778156116250,44.67,81092.41,0.0,-0.99377,0.0,1.45951]
[1778156118843,44.67,81091.6,0.0,-0.99377,0.0,1.4587]
[1778156118950,44.67,81091.6,0.0,-0.99377,0.0,1.4587]
[1778156124687,44.67,81094.85,0.0,-0.99376,0.0,1.46196]
[1778156128210,44.67,81093.04,0.0,-0.99376,0.0,1.46015]
[1778156128453,44.67,81092.17,0.0,-0.99377,0.0,1.45927]
[1778156128908,44.67,81092.17,0.0,-0.99377,0.0,1.45927]
[1778156128949,44.67,81092.17,0.0,-0.99377,0.0,1.45927]
[1778156129003,44.67,81092.17,0.0,-0.99377,0.0,1.45927]
[1778156134757,44.67,81092.05,0.0,-0.99377,0.0,1.45818]
[1778156136771,44.67,81081.48,0.0,-0.99382,0.0,1.44763]
[1778156138798,44.67,81078.36,0.0,-0.99384,0.0,1.44453]
[1778156138950,44.67,81078.36,0.0,-0.99384,0.0,1.44453]
[1778156139034,44.67,81078.05,0.0,-0.99384,0.0,1.44422]
[1778156143820,44.67,81084.68,0.0,-0.99381,0.0,1.45082]
[1778156145834,44.67,81085.48,0.0,-0.9938,0.0,1.45161]
[1778156146482,44.67,81085.48,0.0,-0.9938,0.0,1.45161]
[1778156146701,44.67,81085.48,0.0,-0.9938,0.0,1.45161]
[1778156147480,44.67,81086.24,0.0,-0.9938,0.0,1.45237]
[1778156147701,44.67,81086.24,0.0,-0.9938,0.0,1.45237]
[1778156147848,44.67,81086.41,0.0,-0.9938,0.0,1.45254]
[1778156153890,44.67,81086.04,0.0,-0.9938,0.0,1.45217]
[1778156157918,44.67,81080.73,0.0,-0.99383,0.0,1.44688]
[1778156158367,44.67,81080.73,0.0,-0.99383,0.0,1.44688]
[1778156158450,44.67,81080.73,0.0,-0.99383,0.0,1.44688]
[1778156163962,44.67,81075.68,0.0,-0.99385,0.0,1.44187]
[1778156166331,44.67,81073.82,0.0,-0.99386,0.0,1.44002]
[1778156166452,44.67,81073.77,0.0,-0.99386,0.0,1.43997]
[1778156168246,44.67,81073.48,0.0,-0.99386,0.0,1.43969]
[1778156168347,44.67,81073.41,0.0,-0.99386,0.0,1.43962]
[1778156168449,44.67,81073.41,0.0,-0.99386,0.0,1.43962]
[1778156170008,44.67,81066.96,0.0,-0.99389,0.0,1.43324]
[1778156171667,44.67,81065.84,0.0,-0.9939,0.0,1.43214]
[1778156171704,44.67,81065.84,0.0,-0.9939,0.0,1.43214]
[1778156177336,44.67,81062.45,0.0,-0.99391,0.0,1.4288]
[1778156177451,44.67,81061.94,0.0,-0.99391,0.0,1.42829]
[1778156177932,44.67,81061.94,0.0,-0.99391,0.0,1.42829]
[1778156177951,44.67,81061.94,0.0,-0.99391,0.0,1.42829]
[1778156178060,44.67,81057.36,0.0,-0.99394,0.0,1.42379]
[1778156183095,44.67,81056.43,0.0,-0.99394,0.0,1.42288]
[1778156188130,44.67,81056.26,0.0,-0.99394,0.0,1.42271]
[1778156191426,44.67,81054.23,0.0,-0.99395,0.0,1.42072]
[1778156191450,44.67,81054.23,0.0,-0.99395,0.0,1.42072]
[1778156197195,44.67,81051.59,0.0,-0.99397,0.0,1.41718]
[1778156197559,44.67,81051.59,0.0,-0.99397,0.0,1.41718]
[1778156197699,44.67,81051.59,0.0,-0.99397,0.0,1.41718]
[1778156198009,44.67,81051.59,0.0,-0.99397,0.0,1.41718]
[1778156198200,44.67,81051.59,0.0,-0.99397,0.0,1.41718]
[1778156198201,44.67,81049.86,0.0,-0.99397,0.0,1.41549]
[1778156199208,44.67,81040.69,0.0,-0.99402,0.0,1.40656]
[1778156200215,44.67,81039.11,0.0,-0.99402,0.0,1.40505]
[1778156201494,44.67,81040.61,0.0,-0.99402,0.0,1.40653]
[1778156201700,44.67,81040.61,0.0,-0.99402,0.0,1.40653]
[1778156202229,44.67,81047.88,0.0,-0.99398,0.0,1.41363]
[1778156203932,44.67,81050.36,0.0,-0.99397,0.0,1.41606]
[1778156203949,44.67,81050.36,0.0,-0.99397,0.0,1.41606]
[1778156204243,44.67,81050.23,0.0,-0.99397,0.0,1.41593]
[1778156205649,44.67,81051.22,0.0,-0.99397,0.0,1.41691]
[1778156205700,44.67,81051.22,0.0,-0.99397,0.0,1.41691]
[1778156214313,44.67,81053.51,0.0,-0.99396,0.0,1.41924]
[1778156215768,44.67,81054.07,0.0,-0.99395,0.0,1.4198]
[1778156215956,44.67,81054.07,0.0,-0.99395,0.0,1.4198]
[1778156216382,44.67,81054.07,0.0,-0.99395,0.0,1.4198]
[1778156216449,44.67,81054.07,0.0,-0.99395,0.0,1.41981]
[1778156217334,44.67,81054.48,0.0,-0.99395,0.0,1.42023]
[1778156223376,44.67,81053.47,0.0,-0.99396,0.0,1.41933]
[1778156229418,44.67,81051.95,0.0,-0.99396,0.0,1.41795]
[1778156230425,44.67,81044.5,0.0,-0.994,0.0,1.4107]
[1778156231669,44.67,81044.5,0.0,-0.994,0.0,1.4107]
[1778156231701,44.67,81044.5,0.0,-0.994,0.0,1.4107]
[1778156231770,44.67,81042.43,0.0,-0.99401,0.0,1.40872]
[1778156234702,44.67,81042.78,0.0,-0.994,0.0,1.40914]
[1778156234949,44.67,81042.78,0.0,-0.994,0.0,1.40914]
[1778156235050,44.67,81041.66,0.0,-0.99401,0.0,1.40814]
[1778156239489,44.67,81024.8,0.0,-0.99408,0.0,1.39199]
[1778156240496,44.67,81022.85,0.0,-0.99409,0.0,1.39019]
[1778156242447,44.67,81022.61,0.0,-0.99409,0.0,1.39003]
[1778156242699,44.67,81022.61,0.0,-0.99409,0.0,1.39003]
[1778156244524,44.67,81019.06,0.0,-0.99411,0.0,1.38686]
[1778156247133,44.67,81017.2,0.0,-0.99412,0.0,1.38515]
[1778156247230,44.67,81017.2,0.0,-0.99412,0.0,1.38515]
[1778156247682,44.68,81016.78,0.0,-0.99412,0.0,1.38492]
[1778156247698,44.68,81016.78,0.0,-0.99412,0.0,1.38492]
[1778156247728,44.68,81017.14,0.0,-0.99412,0.0,1.38527]
[1778156250566,44.68,81012.24,0.0,-0.99414,0.0,1.38084]
[1778156251881,44.68,81012.24,0.0,-0.99414,0.0,1.38084]
[1778156251951,44.68,81012.24,0.0,-0.99414,0.0,1.38084]
[1778156255602,44.68,81004.61,0.0,-0.99417,0.0,1.3731]
[1778156256608,44.68,80999.91,0.0,-0.99419,0.0,1.36874]
[1778156257658,44.68,80999.91,0.0,-0.99419,0.0,1.36874]
[1778156257701,44.68,80999.91,0.0,-0.99419,0.0,1.36874]
[1778156258750,44.68,80999.56,0.0,-0.99419,0.0,1.36852]
[1778156258950,44.68,80999.56,0.0,-0.99419,0.0,1.36852]
[1778156259051,44.68,80999.06,0.0,-0.9942,0.0,1.36828]
[1778156263658,44.68,81008.11,0.0,-0.99415,0.0,1.37735]
[1778156264665,44.68,81008.73,0.0,-0.99415,0.0,1.37804]
[1778156266318,44.68,81008.73,0.0,-0.99415,0.0,1.37804]
[1778156266450,44.68,81008.73,0.0,-0.99415,0.0,1.37804]
[1778156278763,44.69,81008.44,0.0,-0.99414,0.0,1.37908]
[1778156281222,44.69,81008.22,0.0,-0.99415,0.0,1.37896]
[1778156281448,44.69,81008.22,0.0,-0.99415,0.0,1.37896]
[1778156282734,44.69,81010.57,0.0,-0.99413,0.0,1.3814]
[1778156282949,44.69,81010.57,0.0,-0.99413,0.0,1.3814]
[1778156282953,44.69,81013.45,0.0,-0.99412,0.0,1.38425]
[1778156286819,44.69,81009.6,0.0,-0.99414,0.0,1.38091]
[1778156287497,44.69,81009.6,0.0,-0.99414,0.0,1.38091]
[1778156287699,44.69,81009.6,0.0,-0.99414,0.0,1.38091]
[1778156292861,44.7,81009.32,0.0,-0.99413,0.0,1.38121]
[1778156294361,44.7,81009.32,0.0,-0.99413,0.0,1.38121]
[1778156294450,44.7,81009.32,0.0,-0.99413,0.0,1.38121]
[1778156295380,44.7,81011.22,0.0,-0.99413,0.0,1.38322]
[1778156295450,44.7,81011.22,0.0,-0.99413,0.0,1.38322]
[1778156295481,44.7,81013.02,0.0,-0.99412,0.0,1.38504]
[1778156298903,44.7,81018.45,0.0,-0.99409,0.0,1.39054]
[1778156303938,44.7,81017.08,0.0,-0.99409,0.0,1.38965]
[1778156305952,44.7,81013.18,0.0,-0.99411,0.0,1.38609]
[1778156306835,44.7,81013.18,0.0,-0.99411,0.0,1.38609]
[1778156306949,44.7,81013.18,0.0,-0.99411,0.0,1.38609]
[1778156308829,44.7,81014.01,0.0,-0.99411,0.0,1.38707]
[1778156308979,44.7,81045.59,0.0,-0.99396,0.0,1.41776]
[1778156309985,44.7,81063.36,0.0,-0.99388,0.0,1.43522]
[1778156310991,44.71,81059.9,0.0,-0.9939,0.0,1.43184]
[1778156312188,44.71,81059.9,0.0,-0.9939,0.0,1.43184]
[1778156312290,44.71,81057.36,0.0,-0.99391,0.0,1.4284]
[1778156314012,44.71,81054.02,0.0,-0.99393,0.0,1.42513]
[1778156319054,44.71,81054.62,0.0,-0.99392,0.0,1.4258]
[1778156321073,44.71,81047.32,0.0,-0.99396,0.0,1.41867]
[1778156323968,44.71,81046.77,0.0,-0.99396,0.0,1.41818]
[1778156324200,44.71,81046.77,0.0,-0.99396,0.0,1.41818]
[1778156326108,44.71,81041.85,0.0,-0.99398,0.0,1.41345]
[1778156326787,44.71,81041.85,0.0,-0.99398,0.0,1.41345]
[1778156326948,44.71,81041.85,0.0,-0.99398,0.0,1.41345]
[1778156327115,44.71,81042.54,0.0,-0.99398,0.0,1.41415]
[1778156331577,44.71,81043.07,0.0,-0.99398,0.0,1.41479]
[1778156331699,44.71,81043.07,0.0,-0.99398,0.0,1.41479]
[1778156334168,44.71,81033.17,0.0,-0.99402,0.0,1.40525]
[1778156335175,44.71,81028.8,0.0,-0.99404,0.0,1.40104]
[1778156335766,44.71,81028.8,0.0,-0.99404,0.0,1.40104]
[1778156335949,44.71,81028.8,0.0,-0.99404,0.0,1.40104]
[1778156336509,44.71,81028.8,0.0,-0.99404,0.0,1.40104]
[1778156336182,44.71,81028.36,0.0,-0.99404,0.0,1.4007]
[1778156336700,44.71,81028.36,0.0,-0.99404,0.0,1.4007]
[1778156337189,44.71,81028.99,0.0,-0.99404,0.0,1.40136]
[1778156342224,44.71,81023.47,0.0,-0.99406,0.0,1.39626]
[1778156343231,44.71,81019.69,0.0,-0.99408,0.0,1.39267]
[1778156344819,44.71,81018.22,0.0,-0.99409,0.0,1.39131]
[1778156344910,44.71,81018.22,0.0,-0.99409,0.0,1.39131]
[1778156346252,44.71,81012.01,0.0,-0.99411,0.0,1.38548]
[1778156347592,44.71,81012.14,0.0,-0.99411,0.0,1.38568]
[1778156347699,44.71,81012.14,0.0,-0.99411,0.0,1.38568]
[1778156348266,44.71,81012.21,0.0,-0.99411,0.0,1.38582]
[1778156352091,44.71,81012.1,0.0,-0.99411,0.0,1.38593]
[1778156352200,44.71,81012.1,0.0,-0.99411,0.0,1.38593]
[1778156357212,44.71,81010.29,0.0,-0.99412,0.0,1.38455]
[1778156357450,44.71,81010.29,0.0,-0.99412,0.0,1.38455]
[1778156357485,44.71,81009.73,0.0,-0.99412,0.0,1.38409]
[1778156360214,44.72,81010.41,0.0,-0.99412,0.0,1.38489]
[1778156360449,44.72,81010.41,0.0,-0.99412,0.0,1.38489]
[1778156365125,44.72,81009.4,0.0,-0.99412,0.0,1.38428]
[1778156365201,44.72,81009.4,0.0,-0.99412,0.0,1.38428]
[1778156365399,44.72,81009.89,0.0,-0.99412,0.0,1.38483]
[1778156370433,44.72,81010.19,0.0,-0.99411,0.0,1.38548]
[1778156371723,44.72,81010.43,0.0,-0.99412,0.0,1.38484]
[1778156371955,44.72,81010.43,0.0,-0.99412,0.0,1.38484]
[1778156374461,44.72,81001.34,0.0,-0.99416,0.0,1.37637]
[1778156374588,44.72,81001.34,0.0,-0.99416,0.0,1.37637]
[1778156374699,44.72,81001.34,0.0,-0.99416,0.0,1.37637]
[1778156375468,44.72,81000.52,0.0,-0.99416,0.0,1.37567]
[1778156376028,44.72,81000.52,0.0,-0.99416,0.0,1.37567]
[1778156376200,44.72,81000.52,0.0,-0.99416,0.0,1.37567]
[1778156376475,44.72,81003.91,0.0,-0.99414,0.0,1.379]
[1778156380581,44.72,81004.71,0.0,-0.99414,0.0,1.3801]
[1778156380701,44.72,81004.71,0.0,-0.99414,0.0,1.3801]
[1778156381031,44.72,81004.71,0.0,-0.99414,0.0,1.3801]
[1778156381200,44.72,81004.71,0.0,-0.99414,0.0,1.3801]
[1778156381512,44.72,81003.8,0.0,-0.99414,0.0,1.37932]
[1778156386547,44.73,81003.39,0.0,-0.99414,0.0,1.37938]
[1778156386999,44.73,81003.39,0.0,-0.99414,0.0,1.37938]
[1778156387200,44.73,81003.39,0.0,-0.99414,0.0,1.37938]
[1778156388259,44.73,81003.39,0.0,-0.99414,0.0,1.37938]
[1778156388453,44.73,81003.39,0.0,-0.99414,0.0,1.37938]
[1778156388561,44.73,81002.77,0.0,-0.99414,0.0,1.37897]
[1778156390576,44.73,80999.47,0.0,-0.99416,0.0,1.37601]
[1778156391672,44.73,80999.07,0.0,-0.99416,0.0,1.37573]
[1778156391703,44.73,80999.07,0.0,-0.99416,0.0,1.37573]
[1778156394603,44.73,80992.58,0.0,-0.99419,0.0,1.36987]
[1778156396953,44.73,80989.87,0.0,-0.9942,0.0,1.36741]
[1778156397232,44.73,80989.87,0.0,-0.9942,0.0,1.36741]
[1778156397333,44.73,80989.57,0.0,-0.9942,0.0,1.36736]
[1778156398485,44.73,80989.57,0.0,-0.9942,0.0,1.36736]
[1778156398698,44.73,80989.8,0.0,-0.9942,0.0,1.3677]
[1778156398799,44.73,80995.34,0.0,-0.99417,0.0,1.37296]
[1778156403666,44.74,80991.2,0.0,-0.99419,0.0,1.36957]
[1778156405944,44.74,80990.39,0.0,-0.99419,0.0,1.36892]
[1778156405948,44.74,80990.39,0.0,-0.99419,0.0,1.36892]
[1778156406045,44.74,80989.08,0.0,-0.9942,0.0,1.36779]
[1778156411727,44.74,80989.5,0.0,-0.99419,0.0,1.36891]
[1778156417008,44.74,80988.79,0.0,-0.99419,0.0,1.36871]
[1778156417041,44.74,80981.57,0.0,-0.99422,0.0,1.36199]
[1778156417772,44.74,80977.28,0.0,-0.99424,0.0,1.35807]
[1778156420305,44.74,80976.94,0.0,-0.99424,0.0,1.35789]
[1778156420359,44.75,80980.43,0.0,-0.99423,0.0,1.36145]
[1778156424931,44.75,80994.87,0.0,-0.99416,0.0,1.37553]
[1778156426835,44.75,80995.76,0.0,-0.99415,0.0,1.37671]
[1778156431870,44.75,80994.9,0.0,-0.99416,0.0,1.37546]
[1778156435298,44.75,80997.39,0.0,-0.99415,0.0,1.37804]
[1778156435449,44.75,80997.39,0.0,-0.99415,0.0,1.37804]
[1778156435613,44.75,80997.91,0.0,-0.99414,0.0,1.37873]
[1778156439543,44.75,80997.6,0.0,-0.99414,0.0,1.37863]
[1778156442452,44.76,80997.65,0.0,-0.99414,0.0,1.37898]
[1778156446406,44.76,80997.16,0.0,-0.99414,0.0,1.37892]
[1778156446450,44.76,80997.16,0.0,-0.99414,0.0,1.37892]
[1778156446458,44.76,80996.51,0.0,-0.99414,0.0,1.3785]
[1778156452011,44.76,81002.63,0.0,-0.99411,0.0,1.38487]
[1778156454027,44.76,81002.8,0.0,-0.99411,0.0,1.38521]
[1778156455033,44.76,80995.57,0.0,-0.99415,0.0,1.37839]
[1778156456040,44.76,80990.57,0.0,-0.99417,0.0,1.37373]
[1778156458054,44.76,80995.83,0.0,-0.99414,0.0,1.37897]
[1778156460595,44.77,80997.74,0.0,-0.99413,0.0,1.3809]
[1778156460701,44.77,80997.74,0.0,-0.99413,0.0,1.3809]
[1778156461076,44.77,81003.71,0.0,-0.99411,0.0,1.38681]
[1778156466110,44.77,81004.8,0.0,-0.9941,0.0,1.3883]
[1778156469131,44.77,81010.89,0.0,-0.99407,0.0,1.39442]
[1778156471036,44.77,81011.35,0.0,-0.99407,0.0,1.39494]
[1778156471201,44.77,81011.35,0.0,-0.99407,0.0,1.39494]
[1778156471244,44.77,81011.64,0.0,-0.99407,0.0,1.3953]
[1778156474166,44.77,81008.64,0.0,-0.99408,0.0,1.39265]
[1778156475277,44.77,81008.64,0.0,-0.99408,0.0,1.39265]
[1778156475449,44.77,81008.64,0.0,-0.99408,0.0,1.39265]
[1778156480208,44.77,81002.88,0.0,-0.9941,0.0,1.38765]
[1778156481451,44.77,81002.88,0.0,-0.9941,0.0,1.38765]
[1778156481700,44.77,81002.88,0.0,-0.9941,0.0,1.38765]
[1778156481729,44.78,81001.3,0.0,-0.99411,0.0,1.38633]
[1778156484144,44.78,81002.37,0.0,-0.9941,0.0,1.38745]
[1778156484199,44.78,81002.37,0.0,-0.9941,0.0,1.38745]
[1778156488556,44.78,81003.86,0.0,-0.99409,0.0,1.38927]
[1778156488701,44.78,81003.86,0.0,-0.99409,0.0,1.38927]
[1778156488657,44.78,81003.04,0.0,-0.9941,0.0,1.38867]
[1778156489273,44.78,81003.24,0.0,-0.9941,0.0,1.38886]
[1778156490201,44.78,81003.24,0.0,-0.9941,0.0,1.38886]
[1778156490450,44.78,81003.24,0.0,-0.9941,0.0,1.38886]
[1778156496322,44.78,81004.18,0.0,-0.99409,0.0,1.38949]
[1778156498664,44.78,81003.97,0.0,-0.99409,0.0,1.38939]
[1778156498700,44.78,81003.97,0.0,-0.99409,0.0,1.38939]
[1778156498774,44.78,81003.54,0.0,-0.99409,0.0,1.38916]
[1778156501348,44.78,81001.25,0.0,-0.9941,0.0,1.38706]
[1778156501449,44.78,81001.25,0.0,-0.9941,0.0,1.38706]
[1778156502364,44.79,80997.3,0.0,-0.99412,0.0,1.38347]
[1778156504378,44.79,80992.02,0.0,-0.99414,0.0,1.37864]
[1778156505385,44.79,80984.08,0.0,-0.99418,0.0,1.37119]
[1778156506759,44.79,80984.08,0.0,-0.99418,0.0,1.37119]
[1778156506949,44.79,80981.81,0.0,-0.99419,0.0,1.36915]
[1778156507399,44.79,80979.18,0.0,-0.9942,0.0,1.36678]
[1778156510050,44.79,80980.02,0.0,-0.99419,0.0,1.36784]
[1778156510201,44.79,80980.02,0.0,-0.99419,0.0,1.36784]
[1778156515457,44.79,80982.14,0.0,-0.99418,0.0,1.37063]
[1778156516866,44.79,80982.17,0.0,-0.99418,0.0,1.37078]
[1778156516949,44.79,80982.17,0.0,-0.99418,0.0,1.37078]
[1778156517471,44.79,80982.06,0.0,-0.99418,0.0,1.3708]
[1778156518478,44.8,80978.52,0.0,-0.99419,0.0,1.36756]
[1778156520766,44.8,80976.91,0.0,-0.9942,0.0,1.36616]
[1778156520949,44.8,80977.87,0.0,-0.9942,0.0,1.36719]
[1778156521499,44.8,80980.93,0.0,-0.99418,0.0,1.37022]
[1778156526534,44.8,80986.37,0.0,-0.99415,0.0,1.37611]
[1778156527684,44.8,80986.37,0.0,-0.99415,0.0,1.37611]
[1778156527700,44.8,80986.37,0.0,-0.99415,0.0,1.37611]
[1778156527709,44.8,80985.54,0.0,-0.99416,0.0,1.37543]
[1778156529949,44.8,80985.84,0.0,-0.99416,0.0,1.37593]
[1778156530200,44.8,80985.84,0.0,-0.99416,0.0,1.37593]
[1778156535598,44.81,80986.26,0.0,-0.99415,0.0,1.37697]
[1778156539626,44.81,80992.47,0.0,-0.99412,0.0,1.38331]
[1778156540824,44.81,80992.47,0.0,-0.99412,0.0,1.38331]
[1778156540949,44.81,80994.18,0.0,-0.99411,0.0,1.38503]
[1778156541640,44.81,80998.1,0.0,-0.99409,0.0,1.38888]
[1778156543654,44.81,80993.82,0.0,-0.99411,0.0,1.38494]
[1778156544854,44.81,80992.53,0.0,-0.99412,0.0,1.38379]
[1778156544951,44.81,80992.53,0.0,-0.99412,0.0,1.38379]
[1778156550704,44.81,80994.32,0.0,-0.99411,0.0,1.38603]
[1778156552717,44.82,80988.42,0.0,-0.99413,0.0,1.38174]
[1778156553136,44.82,80988.42,0.0,-0.99413,0.0,1.38174]
[1778156553202,44.82,80988.42,0.0,-0.99413,0.0,1.38174]
[1778156553724,44.83,80985.65,0.0,-0.99413,0.0,1.38024]
[1778156555738,44.83,80995.99,0.0,-0.99409,0.0,1.39033]
[1778156556745,44.84,80998.75,0.0,-0.99407,0.0,1.39412]
[1778156558282,44.84,80998.53,0.0,-0.99406,0.0,1.39504]
[1778156558454,44.84,80998.53,0.0,-0.99406,0.0,1.39504]
[1778156562787,44.87,81002.53,0.0,-0.99402,0.0,1.40452]
[1778156565814,44.89,81006.91,0.0,-0.99398,0.0,1.41211]
[1778156566379,44.89,81006.91,0.0,-0.99398,0.0,1.41211]
[1778156566449,44.89,81006.91,0.0,-0.99398,0.0,1.41211]
[1778156566821,44.89,81006.63,0.0,-0.99398,0.0,1.41295]
[1778156568835,44.9,81001.86,0.0,-0.99399,0.0,1.41052]
[1778156569844,44.91,80997.27,0.0,-0.99401,0.0,1.40719]
[1778156570851,44.91,80991.91,0.0,-0.99402,0.0,1.40312]
[1778156572521,44.92,80991.41,0.0,-0.99402,0.0,1.40375]
[1778156572699,44.92,80991.41,0.0,-0.99402,0.0,1.40375]
[1778156572865,44.92,80988.94,0.0,-0.99403,0.0,1.40249]
[1778156577900,44.95,80989.05,0.0,-0.994,0.0,1.40816]
[1778156581330,44.96,80990.59,0.0,-0.99398,0.0,1.41187]
[1778156581449,44.96,80990.59,0.0,-0.99398,0.0,1.41187]
[1778156581550,44.97,80991.53,0.0,-0.99397,0.0,1.41388]
[1778156582935,44.98,80995.2,0.0,-0.99395,0.0,1.41964]
[1778156583909,44.98,80995.2,0.0,-0.99395,0.0,1.41964]
[1778156583952,44.98,80995.2,0.0,-0.99395,0.0,1.41964]
[1778156589988,45.02,80995.01,0.0,-0.99391,0.0,1.42706]
[1778156591515,45.02,80995.01,0.0,-0.99391,0.0,1.42706]
[1778156591700,45.02,80995.01,0.0,-0.99391,0.0,1.42706]
[1778156591801,45.03,80994.16,0.0,-0.9939,0.0,1.42839]
[1778156593599,45.03,80994.45,0.0,-0.9939,0.0,1.42867]
[1778156593700,45.03,80994.45,0.0,-0.9939,0.0,1.42867]
[1778156598178,45.05,80994.57,0.0,-0.99388,0.0,1.43415]
[1778156598201,45.05,80994.57,0.0,-0.99388,0.0,1.43415]
[1778156598279,45.06,80995.03,0.0,-0.99387,0.0,1.43567]
[1778156599271,45.06,80995.03,0.0,-0.99387,0.0,1.43567]
[1778156599453,45.06,80995.03,0.0,-0.99387,0.0,1.43567]
[1778156605095,45.1,80997.63,0.0,-0.99382,0.0,1.44563]
[1778156607225,45.1,80997.2,0.0,-0.99382,0.0,1.44625]
[1778156607449,45.1,80997.2,0.0,-0.99382,0.0,1.44625]
[1778156607539,45.11,80994.24,0.0,-0.99383,0.0,1.44438]
[1778156608713,45.11,80994.24,0.0,-0.99383,0.0,1.44438]
[1778156608804,45.12,80989.39,0.0,-0.99384,0.0,1.44172]
[1778156608950,45.12,80989.39,0.0,-0.99384,0.0,1.44172]
[1778156614106,45.14,80991.17,0.0,-0.99381,0.0,1.4467]
[1778156614199,45.14,80991.17,0.0,-0.99381,0.0,1.4467]
[1778156614301,45.14,80991.88,0.0,-0.99381,0.0,1.44845]
[1778156616652,45.15,80992.58,0.0,-0.9938,0.0,1.45018]
[1778156616699,45.15,80992.58,0.0,-0.9938,0.0,1.45018]
[1778156622144,45.18,80992.24,0.0,-0.99377,0.0,1.45607]
[1778156622199,45.18,80992.24,0.0,-0.99377,0.0,1.45607]
[1778156622214,45.18,80991.74,0.0,-0.99377,0.0,1.4566]
[1778156623772,45.18,80991.74,0.0,-0.99377,0.0,1.4566]
[1778156623950,45.19,80991.87,0.0,-0.99376,0.0,1.45879]
[1778156628268,45.21,80993.29,0.0,-0.99373,0.0,1.46326]
[1778156628450,45.21,80993.29,0.0,-0.99373,0.0,1.46326]
[1778156628458,45.21,80993.96,0.0,-0.99373,0.0,1.46495]
[1778156629263,45.22,81002.97,0.0,-0.99368,0.0,1.47495]
[1778156630678,45.22,81002.97,0.0,-0.99368,0.0,1.47495]
[1778156630700,45.22,81002.97,0.0,-0.99368,0.0,1.47495]
[1778156630779,45.23,81005.55,0.0,-0.99366,0.0,1.47954]
[1778156636312,45.25,81000.69,0.0,-0.99366,0.0,1.47963]
[1778156637034,45.25,81000.69,0.0,-0.99366,0.0,1.47963]
[1778156637237,45.25,81000.69,0.0,-0.99366,0.0,1.47963]
[1778156637319,45.26,80998.29,0.0,-0.99366,0.0,1.47822]
[1778156639696,45.26,80997.98,0.0,-0.99366,0.0,1.47891]
[1778156639951,45.26,80997.98,0.0,-0.99366,0.0,1.47891]
[1778156640340,45.27,80995.96,0.0,-0.99366,0.0,1.47888]
[1778156645375,45.29,80994.46,0.0,-0.99364,0.0,1.48234]
[1778156648474,45.3,80995.16,0.0,-0.99363,0.0,1.48502]
[1778156648575,45.31,80993.51,0.0,-0.99363,0.0,1.48434]
[1778156650800,45.31,80992.2,0.0,-0.99363,0.0,1.48401]
[1778156650950,45.31,80992.2,0.0,-0.99363,0.0,1.48401]
[1778156656457,45.35,80991.15,0.0,-0.99361,0.0,1.48979]
[1778156658838,45.35,80990.46,0.0,-0.9936,0.0,1.49006]
[1778156658950,45.35,80990.46,0.0,-0.9936,0.0,1.49006]
[1778156664513,45.38,80989.77,0.0,-0.99358,0.0,1.49612]
[1778156670555,45.41,80989.83,0.0,-0.99355,0.0,1.50192]
[1778156671562,45.42,80991.91,0.0,-0.99354,0.0,1.50398]
[1778156673319,45.42,80993.09,0.0,-0.99353,0.0,1.50612]
[1778156673451,45.42,80993.09,0.0,-0.99353,0.0,1.50612]
[1778156674584,45.43,80994.89,0.0,-0.99351,0.0,1.50984]
[1778156675590,45.43,80997.8,0.0,-0.99349,0.0,1.51374]
[1778156676580,45.43,80997.8,0.0,-0.99349,0.0,1.51374]
[1778156676700,45.43,80997.8,0.0,-0.99349,0.0,1.51374]
[1778156676801,45.44,80999.41,0.0,-0.99347,0.0,1.51725]
[1778156683649,45.47,80998.81,0.0,-0.99345,0.0,1.52219]
[1778156688684,45.5,80999.18,0.0,-0.99342,0.0,1.52808]
[1778156692550,45.5,80999.6,0.0,-0.99341,0.0,1.53034]
[1778156692703,45.5,80999.6,0.0,-0.99341,0.0,1.53034]
[1778156694729,45.52,81008.24,0.0,-0.99335,0.0,1.54287]
[1778156695791,45.52,81008.24,0.0,-0.99335,0.0,1.54287]
[1778156695950,45.52,81008.24,0.0,-0.99335,0.0,1.54287]
[1778156695892,45.53,81008.11,0.0,-0.99334,0.0,1.54363]
[1778156697750,45.53,81006.33,0.0,-0.99335,0.0,1.54358]
[1778156702785,45.56,81006.52,0.0,-0.99332,0.0,1.54823]
[1778156703700,45.56,81006.52,0.0,-0.99332,0.0,1.54823]
[1778156703950,45.56,81006.52,0.0,-0.99332,0.0,1.54823]
[1778156706813,45.57,81003.43,0.0,-0.99332,0.0,1.54858]
[1778156708645,45.58,81002.17,0.0,-0.99332,0.0,1.54817]
[1778156708699,45.58,81002.17,0.0,-0.99332,0.0,1.54817]
[1778156713862,45.6,81004.73,0.0,-0.99328,0.0,1.55613]
[1778156715253,45.61,81005.67,0.0,-0.99327,0.0,1.55799]
[1778156715450,45.61,81005.67,0.0,-0.99327,0.0,1.55799]
[1778156720911,45.63,81007.22,0.0,-0.99324,0.0,1.56483]
[1778156721410,45.63,81007.22,0.0,-0.99324,0.0,1.56483]
[1778156721453,45.63,81007.22,0.0,-0.99324,0.0,1.56483]
[1778156722925,45.64,81013.67,0.0,-0.9932,1e-05,1.5733]
[1778156723932,45.64,81020.18,0.0,-0.99316,1e-05,1.58098]
[1778156724703,45.64,81020.18,0.0,-0.99316,1e-05,1.58098]
[1778156724937,45.64,81020.18,0.0,-0.99316,1e-05,1.58098]
[1778156724941,45.65,81029.77,0.0,-0.99311,1e-05,1.59193]
[1778156725948,45.65,81032.08,0.0,-0.9931,1e-05,1.59519]
[1778156726188,45.65,81032.08,0.0,-0.9931,1e-05,1.59519]
[1778156726955,45.65,81032.02,0.0,-0.99309,1e-05,1.59595]
[1778156727707,45.65,81032.02,0.0,-0.99309,1e-05,1.59595]
[1778156727962,45.66,81035.97,0.0,-0.99307,1e-05,1.60095]
[1778156728969,45.66,81038.33,0.0,-0.99305,1e-05,1.60427]
[1778156730983,45.67,81066.13,0.0,-0.9929,1e-05,1.63566]
[1778156731990,45.67,81076.59,0.0,-0.99284,1e-05,1.64724]
[1778156732997,45.68,81078.85,0.0,-0.99283,1e-05,1.65043]
[1778156734777,45.68,81078.79,0.0,-0.99282,1e-05,1.65109]
[1778156735011,45.68,81079.78,0.0,-0.99282,1e-05,1.65289]
[1778156740047,45.7,81079.15,0.0,-0.9928,1e-05,1.65579]
[1778156741055,45.7,81076.15,0.0,-0.99281,1e-05,1.65324]
[1778156743637,45.71,81074.96,0.0,-0.99282,1e-05,1.65266]
[1778156743965,45.71,81071.8,0.0,-0.99283,1e-05,1.65065]
[1778156744076,45.71,81050.44,0.0,-0.99294,1e-05,1.62757]
[1778156745083,45.72,81039.42,0.0,-0.99299,1e-05,1.61651]
[1778156746090,45.72,81040.61,0.0,-0.99298,1e-05,1.61855]
[1778156747648,45.72,81040.61,0.0,-0.99298,1e-05,1.61855]
[1778156751387,45.73,81039.79,0.0,-0.99297,1e-05,1.62074]
[1778156751451,45.73,81039.79,0.0,-0.99297,1e-05,1.62074]
[1778156757167,45.76,81040.0,0.0,-0.99294,1e-05,1.62627]
[1778156759113,45.76,81040.41,0.0,-0.99294,1e-05,1.62746]
[1778156759201,45.76,81040.41,0.0,-0.99294,1e-05,1.62746]
[1778156765223,45.79,81041.58,0.0,-0.99291,1e-05,1.6339]
[1778156768654,45.79,81040.51,0.0,-0.9929,1e-05,1.6342]
[1778156768699,45.79,81040.51,0.0,-0.9929,1e-05,1.6342]
[1778156775293,45.82,81041.55,0.0,-0.99287,1e-05,1.64109]
[1778156777307,45.83,81048.28,0.0,-0.99283,1e-05,1.6498]
[1778156778863,45.83,81048.28,0.0,-0.99283,1e-05,1.6498]
[1778156778950,45.83,81048.28,0.0,-0.99283,1e-05,1.6498]
[1778156778965,45.83,81050.15,0.0,-0.99281,1e-05,1.65322]
[1778156779321,45.83,81055.1,0.0,-0.99278,1e-05,1.6586]
[1778156781335,45.84,81052.76,0.0,-0.99279,1e-05,1.65743]
[1778156786370,45.85,81051.89,0.0,-0.99278,1e-05,1.65992]
[1778156791405,45.86,81051.96,0.0,-0.99278,1e-05,1.65961]
[1778156793419,45.86,81054.84,0.0,-0.99276,1e-05,1.66275]
[1778156795456,45.86,81054.58,0.0,-0.99276,1e-05,1.66247]
[1778156795700,45.86,81054.58,0.0,-0.99276,1e-05,1.66247]
[1778156801475,45.86,81058.33,0.0,-0.99275,1e-05,1.66656]
[1778156803308,45.86,81059.04,0.0,-0.99274,1e-05,1.66734]
[1778156803450,45.86,81059.04,0.0,-0.99274,1e-05,1.66734]
[1778156804497,45.86,81052.59,0.0,-0.99278,1e-05,1.6603]
[1778156809533,45.86,81052.61,0.0,-0.99278,1e-05,1.66032]
[1778156810982,45.86,81052.61,0.0,-0.99278,1e-05,1.66032]
[1778156811202,45.86,81051.57,0.0,-0.99278,1e-05,1.65919]
[1778156815575,45.86,81043.66,0.0,-0.99282,1e-05,1.65059]
[1778156816605,45.86,81043.66,0.0,-0.99282,1e-05,1.65059]
[1778156816700,45.86,81043.66,0.0,-0.99282,1e-05,1.65059]
[1778156823578,45.86,81044.44,0.0,-0.99282,1e-05,1.65144]
[1778156823700,45.86,81044.44,0.0,-0.99282,1e-05,1.65144]
[1778156823801,45.86,81042.58,0.0,-0.99283,1e-05,1.64942]
[1778156824638,45.86,81038.74,0.0,-0.99285,1e-05,1.64527]
[1778156826130,45.86,81038.74,0.0,-0.99285,1e-05,1.64527]
[1778156826200,45.86,81037.44,0.0,-0.99285,1e-05,1.64386]
[1778156829673,45.86,81041.3,0.0,-0.99283,1e-05,1.64804]
[1778156830525,45.86,81041.3,0.0,-0.99283,1e-05,1.64804]
[1778156830703,45.86,81041.3,0.0,-0.99283,1e-05,1.64804]
[1778156830804,45.86,81043.3,0.0,-0.99282,1e-05,1.6502]
[1778156834260,45.86,81044.4,0.0,-0.99282,1e-05,1.6514]
[1778156834450,45.86,81044.4,0.0,-0.99282,1e-05,1.6514]
[1778156834716,45.86,81046.04,0.0,-0.99281,1e-05,1.65318]
[1778156844786,45.86,81044.7,0.0,-0.99282,1e-05,1.65172]
[1778156847658,45.86,81043.35,0.0,-0.99282,1e-05,1.65026]
[1778156847700,45.86,81043.35,0.0,-0.99282,1e-05,1.65026]
[1778156852843,45.86,81043.77,0.0,-0.99283,1e-05,1.64965]
[1778156857879,45.86,81043.51,0.0,-0.99283,1e-05,1.64936]
[1778156862913,45.86,81043.28,0.0,-0.99283,1e-05,1.64911]
[1778156865490,45.86,81043.85,0.0,-0.99283,1e-05,1.64973]
[1778156865701,45.86,81043.85,0.0,-0.99283,1e-05,1.64973]
[1778156870969,45.86,81043.58,0.0,-0.99283,1e-05,1.64944]
[1778156874314,45.86,81044.45,0.0,-0.99282,1e-05,1.65038]
[1778156874451,45.86,81044.45,0.0,-0.99282,1e-05,1.65038]
[1778156880032,45.86,81042.68,0.0,-0.99283,1e-05,1.64846]
[1778156883285,45.86,81043.04,0.0,-0.99283,1e-05,1.64885]
[1778156883451,45.86,81043.04,0.0,-0.99283,1e-05,1.64885]
[1778156886074,45.86,81045.37,0.0,-0.99282,1e-05,1.65138]
[1778156888088,45.86,81043.28,0.0,-0.99283,1e-05,1.64911]
[1778156889095,45.86,81041.49,0.0,-0.99284,1e-05,1.64718]
[1778156890102,45.86,81044.74,0.0,-0.99282,1e-05,1.6507]
[1778156890329,45.86,81044.74,0.0,-0.99282,1e-05,1.6507]
[1778156890450,45.86,81044.74,0.0,-0.99282,1e-05,1.6507]
[1778156898158,45.86,81045.13,0.0,-0.99282,1e-05,1.65112]
[1778156900104,45.86,81044.48,0.0,-0.99282,1e-05,1.65041]
[1778156900202,45.86,81044.48,0.0,-0.99282,1e-05,1.65041]
[1778156905207,45.86,81044.6,0.0,-0.99282,1e-05,1.65054]
[1778156912408,45.86,81044.17,0.0,-0.99282,1e-05,1.65008]
[1778156913263,45.86,81042.25,0.0,-0.99284,1e-05,1.64693]
[1778156914553,45.86,81042.25,0.0,-0.99284,1e-05,1.64693]
[1778156914700,45.86,81042.25,0.0,-0.99284,1e-05,1.64693]
[1778156914759,45.86,81039.88,0.0,-0.99285,1e-05,1.64437]
[1778156923333,45.86,81038.77,0.0,-0.99286,1e-05,1.64317]
[1778156924690,45.86,81038.77,0.0,-0.99286,1e-05,1.64317]
[1778156924701,45.86,81038.77,0.0,-0.99286,1e-05,1.64317]
[1778156927702,45.86,81038.11,0.0,-0.99286,1e-05,1.64246]
[1778156927949,45.86,81038.11,0.0,-0.99286,1e-05,1.64246]
[1778156927962,45.86,81033.01,0.0,-0.99289,1e-05,1.63696]
[1778156928539,45.86,81033.01,0.0,-0.99289,1e-05,1.63696]
[1778156928700,45.86,81033.01,0.0,-0.99289,1e-05,1.63696]
[1778156929375,45.86,81028.68,0.0,-0.99291,1e-05,1.6323]
[1778156931389,45.86,81026.89,0.0,-0.99292,1e-05,1.63038]
[1778156936424,45.86,81027.29,0.0,-0.99292,1e-05,1.63081]
[1778156937431,45.86,81029.35,0.0,-0.99291,1e-05,1.63302]
[1778156939708,45.86,81029.53,0.0,-0.99291,1e-05,1.63321]
[1778156940031,45.86,81031.86,0.0,-0.99289,1e-05,1.63572]
[1778156940436,45.86,81031.86,0.0,-0.99289,1e-05,1.63572]
[1778156940451,45.86,81031.86,0.0,-0.99289,1e-05,1.63572]
[1778156943700,45.86,81031.43,0.0,-0.9929,1e-05,1.63526]
[1778156943801,45.86,81032.39,0.0,-0.99289,1e-05,1.63629]
[1778156949515,45.86,81031.32,0.0,-0.9929,1e-05,1.63514]
[1778156953503,45.86,81031.17,0.0,-0.9929,1e-05,1.63498]
[1778156953801,45.86,81034.43,0.0,-0.99288,1e-05,1.63849]
[1778156954700,45.86,81034.43,0.0,-0.99288,1e-05,1.63849]
[1778156954784,45.86,81034.43,0.0,-0.99288,1e-05,1.63849]
[1778156954952,45.86,81034.43,0.0,-0.99288,1e-05,1.63849]
[1778156955027,45.86,81035.34,0.0,-0.99287,1e-05,1.63947]
[1778156961606,45.86,81035.73,0.0,-0.99287,1e-05,1.63989]
[1778156966998,45.86,81035.99,0.0,-0.99287,1e-05,1.64017]
[1778156967099,45.86,81040.35,0.0,-0.99285,1e-05,1.64488]
[1778156967700,45.86,81040.35,0.0,-0.99285,1e-05,1.64488]
[1778156968116,45.86,81040.35,0.0,-0.99285,1e-05,1.64488]
[1778156968200,45.86,81040.35,0.0,-0.99285,1e-05,1.64488]
[1778156968271,45.86,81040.34,0.0,-0.99285,1e-05,1.64487]
[1778156971706,45.86,81039.54,0.0,-0.99285,1e-05,1.644]
[1778156979733,45.86,81046.24,0.0,-0.99282,1e-05,1.65019]
[1778156980740,45.86,81052.85,0.0,-0.99279,1e-05,1.65736]
[1778156982660,45.86,81053.56,0.0,-0.99278,1e-05,1.65814]
[1778156983119,45.86,81053.56,0.0,-0.99278,1e-05,1.65814]
[1778156983181,45.86,81053.56,0.0,-0.99278,1e-05,1.65814]
[1778156983187,45.86,81053.56,0.0,-0.99278,1e-05,1.65814]
[1778156988797,45.86,81056.71,0.0,-0.99277,1e-05,1.66157]
[1778156993832,45.86,81057.69,0.0,-0.99276,1e-05,1.66264]
[1778156998868,45.86,81059.2,0.0,-0.99275,1e-05,1.66428]
[1778157001889,45.86,81051.34,0.0,-0.9928,1e-05,1.65572]
[1778157003903,45.86,81048.47,0.0,-0.99281,1e-05,1.6526]
[1778157008965,45.86,81045.57,0.0,-0.99283,1e-05,1.64946]
[1778157010979,45.86,81051.33,0.0,-0.9928,1e-05,1.65571]
[1778157014000,45.86,81051.35,0.0,-0.99279,1e-05,1.65642]
[1778157019044,45.88,81054.65,0.0,-0.99276,1e-05,1.66346]
[1778157022065,45.88,81058.25,0.0,-0.99273,1e-05,1.66876]
[1778157027100,45.9,81060.8,0.0,-0.9927,1e-05,1.67488]
[1778157032305,45.91,81062.09,0.0,-0.99269,1e-05,1.67784]
[1778157033645,45.91,81062.1,0.0,-0.99268,1e-05,1.6785]
[1778157034149,45.91,81061.0,0.0,-0.99269,1e-05,1.67794]
[1778157039184,45.92,81060.75,0.0,-0.99268,1e-05,1.67831]
[1778157044219,45.92,81058.37,0.0,-0.9927,1e-05,1.6757]
[1778157046233,45.92,81054.43,0.0,-0.99272,1e-05,1.67138]
[1778157051268,45.92,81051.78,0.0,-0.99273,1e-05,1.66849]
[1778157055130,45.92,81051.69,0.0,-0.99273,1e-05,1.66839]
[1778157058317,45.92,81042.76,0.0,-0.99278,1e-05,1.65866]
[1778157059324,45.92,81038.29,0.0,-0.9928,1e-05,1.6538]
[1778157064359,45.92,81038.21,0.0,-0.9928,1e-05,1.65371]
[1778157069394,45.92,81038.37,0.0,-0.9928,1e-05,1.65389]
[1778157077452,45.92,81038.41,0.0,-0.9928,1e-05,1.65393]
[1778157080473,45.92,81029.5,0.0,-0.99285,1e-05,1.64429]
[1778157083494,45.92,81023.93,0.0,-0.99288,1e-05,1.63828]
[1778157085508,45.92,81028.23,0.0,-0.99286,1e-05,1.64292]
[1778157090543,45.92,81034.81,0.0,-0.99282,1e-05,1.65003]
[1778157092557,45.92,81033.86,0.0,-0.99283,1e-05,1.64793]
[1778157094571,45.92,81027.32,0.0,-0.99287,1e-05,1.64087]
[1778157095479,45.92,81027.32,0.0,-0.99287,1e-05,1.64087]
[1778157095578,45.92,81024.65,0.0,-0.99288,1e-05,1.638]
[1778157101620,45.92,81022.65,0.0,-0.99289,1e-05,1.63584]
[1778157107662,45.92,81024.95,0.0,-0.99288,1e-05,1.63832]
[1778157112697,45.92,81025.67,0.0,-0.99287,1e-05,1.63909]
[1778157117732,45.92,81022.07,0.0,-0.99289,1e-05,1.63522]
[1778157120710,45.92,81021.72,0.0,-0.99289,1e-05,1.63484]
[1778157121761,45.92,81028.32,0.0,-0.99286,1e-05,1.64195]
[1778157122769,45.92,81033.72,0.0,-0.99283,1e-05,1.64778]
[1778157123703,45.92,81033.72,0.0,-0.99283,1e-05,1.64778]
[1778157125820,45.92,81036.63,0.0,-0.99282,1e-05,1.65093]
[1778157125950,45.92,81036.63,0.0,-0.99282,1e-05,1.65093]
[1778157126051,45.92,81036.69,0.0,-0.99282,1e-05,1.651]
[1778157126796,45.92,81040.9,0.0,-0.99279,1e-05,1.65556]
[1778157127703,45.92,81040.9,0.0,-0.99279,1e-05,1.65556]
[1778157129817,45.92,81046.79,0.0,-0.99276,1e-05,1.66197]
[1778157134035,45.92,81046.77,0.0,-0.99276,1e-05,1.66195]
[1778157134201,45.92,81046.77,0.0,-0.99276,1e-05,1.66195]
[1778157134449,45.92,81046.77,0.0,-0.99276,1e-05,1.66195]
[1778157134710,45.92,81046.43,0.0,-0.99276,1e-05,1.66158]
[1778157134459,45.92,81046.43,0.0,-0.99276,1e-05,1.66158]
[1778157139889,45.92,81044.41,0.0,-0.99278,1e-05,1.65938]
[1778157141873,45.92,81044.5,0.0,-0.99277,1e-05,1.65947]
[1778157141950,45.92,81044.5,0.0,-0.99277,1e-05,1.65947]
[1778157146938,45.92,81039.99,0.0,-0.9928,1e-05,1.65457]
[1778157149265,45.92,81039.1,0.0,-0.9928,1e-05,1.65361]
[1778157149450,45.92,81039.1,0.0,-0.9928,1e-05,1.65361]
[1778157150966,45.92,81031.66,0.0,-0.99284,1e-05,1.64555]
[1778157152362,45.92,81031.66,0.0,-0.99284,1e-05,1.64555]
[1778157152450,45.92,81031.66,0.0,-0.99284,1e-05,1.64555]
[1778157152463,45.92,81030.17,0.0,-0.99285,1e-05,1.64288]
[1778157153876,45.92,81029.68,0.0,-0.99286,1e-05,1.64235]
[1778157153992,45.92,81045.87,0.0,-0.99277,1e-05,1.65989]
[1778157154998,45.92,81053.92,0.0,-0.99273,1e-05,1.66867]
[1778157156007,45.92,81051.14,0.0,-0.99274,1e-05,1.66563]
[1778157157352,45.92,81051.14,0.0,-0.99274,1e-05,1.66563]
[1778157161043,45.92,81042.92,0.0,-0.99279,1e-05,1.65668]
[1778157162861,45.92,81043.13,0.0,-0.99279,1e-05,1.65691]
[1778157162950,45.92,81043.13,0.0,-0.99279,1e-05,1.65691]
[1778157163399,45.92,81043.13,0.0,-0.99279,1e-05,1.65691]
[1778157163459,45.92,81043.13,0.0,-0.99279,1e-05,1.65691]
[1778157163424,45.92,81043.74,0.0,-0.99278,1e-05,1.65758]
[1778157169294,45.92,81044.07,0.0,-0.99278,1e-05,1.65793]
[1778157170108,45.92,81059.47,0.0,-0.9927,1e-05,1.67475]
[1778157172122,45.92,81062.27,0.0,-0.99269,1e-05,1.67782]
[1778157172911,45.92,81062.27,0.0,-0.99269,1e-05,1.67782]
[1778157178164,45.92,81062.37,0.0,-0.99268,1e-05,1.67922]
[1778157181185,45.92,81069.61,0.0,-0.99264,1e-05,1.68719]
[1778157185674,45.92,81071.25,0.0,-0.99263,1e-05,1.689]
[1778157185700,45.92,81071.25,0.0,-0.99263,1e-05,1.689]
[1778157187924,45.92,81071.16,0.0,-0.99263,1e-05,1.6889]
[1778157187950,45.92,81071.16,0.0,-0.99263,1e-05,1.6889]
[1778157189241,45.92,81070.82,0.0,-0.99263,1e-05,1.68852]
[1778157194063,45.92,81069.0,0.0,-0.99264,1e-05,1.68651]
[1778157194200,45.92,81069.0,0.0,-0.99264,1e-05,1.68651]
[1778157198304,45.92,81064.22,0.0,-0.99267,1e-05,1.68125]
[1778157199737,45.92,81064.72,0.0,-0.99267,1e-05,1.6818]
[1778157199949,45.92,81064.72,0.0,-0.99267,1e-05,1.6818]
[1778157200623,45.92,81064.51,0.0,-0.99267,1e-05,1.68157]
[1778157200700,45.92,81064.51,0.0,-0.99267,1e-05,1.68157]
[1778157201325,45.92,81064.44,0.0,-0.99267,1e-05,1.68149]
[1778157203339,45.92,81059.19,0.0,-0.9927,1e-05,1.67573]
[1778157205497,45.92,81061.56,0.0,-0.99268,1e-05,1.67833]
[1778157205700,45.92,81062.17,0.0,-0.99268,1e-05,1.679]
[1778157211395,45.92,81065.39,0.0,-0.99267,1e-05,1.68146]
[1778157213246,45.92,81065.88,0.0,-0.99266,1e-05,1.68199]
[1778157213449,45.92,81065.88,0.0,-0.99266,1e-05,1.68199]
[1778157214547,45.92,81068.38,0.0,-0.99265,1e-05,1.68475]
[1778157214701,45.92,81068.39,0.0,-0.99265,1e-05,1.68476]
[1778157215423,45.92,81069.73,0.0,-0.99264,1e-05,1.68623]
[1778157220367,45.92,81071.55,0.0,-0.99263,1e-05,1.68824]
[1778157220450,45.92,81071.55,0.0,-0.99263,1e-05,1.68824]
[1778157225493,45.92,81075.33,0.0,-0.99261,1e-05,1.69242]
[1778157226789,45.92,81075.8,0.0,-0.99261,1e-05,1.69293]
[1778157226949,45.92,81075.8,0.0,-0.99261,1e-05,1.69293]
[1778157227691,45.92,81076.07,0.0,-0.99261,1e-05,1.69323]
[1778157227701,45.92,81076.07,0.0,-0.99261,1e-05,1.69323]
[1778157228514,45.92,81076.2,0.0,-0.99261,1e-05,1.69338]
[1778157229521,45.92,81080.98,0.0,-0.99258,1e-05,1.69867]
[1778157231152,45.92,81082.26,0.0,-0.99258,1e-05,1.70009]
[1778157231201,45.92,81082.26,0.0,-0.99258,1e-05,1.70009]
[1778157236570,45.92,81079.63,0.0,-0.99259,1e-05,1.69717]
[1778157239066,45.92,81078.79,0.0,-0.9926,1e-05,1.69624]
[1778157239202,45.92,81078.79,0.0,-0.9926,1e-05,1.69624]
[1778157240024,45.92,81078.79,0.0,-0.9926,1e-05,1.69624]
[1778157240201,45.92,81078.79,0.0,-0.9926,1e-05,1.69624]
[1778157240302,45.92,81078.79,0.0,-0.9926,1e-05,1.69624]
[1778157244372,45.92,81075.39,0.0,-0.99261,1e-05,1.69248]
[1778157244449,45.92,81075.39,0.0,-0.99261,1e-05,1.69248]
[1778157244549,45.92,81070.85,0.0,-0.99264,1e-05,1.68747]
[1778157250669,45.92,81066.58,0.0,-0.99266,1e-05,1.68276]
[1778157252726,45.92,81065.09,0.0,-0.99267,1e-05,1.68113]
[1778157252950,45.92,81065.09,0.0,-0.99267,1e-05,1.68113]
[1778157253731,45.92,81064.21,0.0,-0.99267,1e-05,1.68016]
[1778157253949,45.92,81064.21,0.0,-0.99267,1e-05,1.68016]
[1778157254050,45.92,81064.45,0.0,-0.99267,1e-05,1.68042]
[1778157259494,45.92,81063.54,0.0,-0.99268,1e-05,1.67942]
[1778157259699,45.92,81061.2,0.0,-0.99269,1e-05,1.67685]
[1778157263990,45.92,81057.93,0.0,-0.99271,1e-05,1.67327]
[1778157264176,45.92,81057.93,0.0,-0.99271,1e-05,1.67327]
[1778157264208,45.92,81057.93,0.0,-0.99271,1e-05,1.67327]
[1778157264272,45.92,81057.58,0.0,-0.99271,1e-05,1.67288]
[1778157267789,45.92,81051.01,0.0,-0.99274,1e-05,1.6657]
[1778157269691,45.92,81049.51,0.0,-0.99275,1e-05,1.66407]
[1778157269701,45.92,81049.51,0.0,-0.99275,1e-05,1.66407]
[1778157271150,45.92,81049.29,0.0,-0.99275,1e-05,1.66383]
[1778157271200,45.92,81049.29,0.0,-0.99275,1e-05,1.66383]
[1778157271302,45.92,81048.82,0.0,-0.99276,1e-05,1.66224]
[1778157276743,45.92,81052.02,0.0,-0.99274,1e-05,1.66573]
[1778157276950,45.92,81052.02,0.0,-0.99274,1e-05,1.66573]
[1778157280824,45.92,81056.2,0.0,-0.99272,1e-05,1.6703]
[1778157280950,45.92,81056.2,0.0,-0.99272,1e-05,1.6703]
[1778157280994,45.92,81056.2,0.0,-0.99272,1e-05,1.6703]
[1778157281200,45.92,81056.2,0.0,-0.99272,1e-05,1.6703]
[1778157281301,45.92,81056.0,0.0,-0.99272,1e-05,1.67008]
[1778157285791,45.93,81057.84,0.0,-0.9927,1e-05,1.67405]
[1778157285951,45.93,81057.84,0.0,-0.9927,1e-05,1.67405]
[1778157285971,45.94,81053.2,0.0,-0.99272,1e-05,1.66962]
[1778157291960,45.95,81050.72,0.0,-0.99272,1e-05,1.67083]
[1778157293690,45.96,81050.19,0.0,-0.99272,1e-05,1.6709]
[1778157293702,45.96,81050.19,0.0,-0.99272,1e-05,1.6709]
[1778157294744,45.96,81047.66,0.0,-0.99273,1e-05,1.66879]
[1778157294949,45.96,81047.66,0.0,-0.99273,1e-05,1.66879]
[1778157294981,45.96,81046.99,0.0,-0.99273,1e-05,1.66806]
[1778157299644,45.96,81046.55,0.0,-0.99273,1e-05,1.66758]
[1778157299702,45.96,81046.5,0.0,-0.99273,1e-05,1.66752]
[1778157305053,45.96,81040.92,0.0,-0.99276,1e-05,1.66144]
[1778157306060,45.96,81033.48,0.0,-0.9928,1e-05,1.65336]
[1778157307067,45.96,81029.67,0.0,-0.99282,1e-05,1.64923]
[1778157309081,45.96,81029.31,0.0,-0.99282,1e-05,1.64884]
[1778157311257,45.96,81029.35,0.0,-0.99282,1e-05,1.64889]
[1778157311450,45.96,81029.35,0.0,-0.99282,1e-05,1.64889]
[1778157312226,45.96,81029.64,0.0,-0.99282,1e-05,1.6492]
[1778157312451,45.96,81029.64,0.0,-0.99282,1e-05,1.6492]
[1778157312501,45.96,81029.94,0.0,-0.99282,1e-05,1.64953]
[1778157318144,45.96,81029.66,0.0,-0.99282,1e-05,1.64922]
[1778157322085,45.96,81029.48,0.0,-0.99282,1e-05,1.64903]
[1778157322200,45.96,81029.48,0.0,-0.99282,1e-05,1.64903]
[1778157328214,45.96,81029.73,0.0,-0.99282,1e-05,1.6493]
[1778157330228,45.96,81034.37,0.0,-0.9928,1e-05,1.65432]
[1778157332242,45.96,81039.21,0.0,-0.99278,1e-05,1.65851]
[1778157333438,45.96,81039.21,0.0,-0.99278,1e-05,1.65851]
[1778157333452,45.96,81039.21,0.0,-0.99278,1e-05,1.65851]
[1778157333539,45.96,81043.39,0.0,-0.99275,1e-05,1.66305]
[1778157335359,45.96,81045.73,0.0,-0.99274,1e-05,1.6656]
[1778157335450,45.96,81045.73,0.0,-0.99274,1e-05,1.6656]
[1778157335551,45.96,81045.91,0.0,-0.99274,1e-05,1.6658]
[1778157341579,45.96,81044.19,0.0,-0.99275,1e-05,1.66393]
[1778157341700,45.96,81044.19,0.0,-0.99275,1e-05,1.66393]
[1778157346340,45.96,81035.13,0.0,-0.9928,1e-05,1.65408]
[1778157347296,45.96,81035.13,0.0,-0.9928,1e-05,1.65408]
[1778157347451,45.96,81035.13,0.0,-0.9928,1e-05,1.65408]
[1778157347763,45.96,81034.61,0.0,-0.9928,1e-05,1.65351]
[1778157347950,45.96,81034.61,0.0,-0.9928,1e-05,1.65351]
[1778157348354,45.96,81034.54,0.0,-0.9928,1e-05,1.65344]
[1778157353087,45.96,81033.8,0.0,-0.9928,1e-05,1.65264]
[1778157353201,45.96,81033.8,0.0,-0.9928,1e-05,1.65264]
[1778157358425,45.96,81035.94,0.0,-0.99279,1e-05,1.65496]
[1778157363460,45.96,81035.71,0.0,-0.99279,1e-05,1.65471]
[1778157366196,45.96,81034.98,0.0,-0.9928,1e-05,1.65391]
[1778157366450,45.96,81034.98,0.0,-0.9928,1e-05,1.65391]
[1778157367088,45.96,81034.7,0.0,-0.9928,1e-05,1.65361]
[1778157367201,45.96,81034.7,0.0,-0.9928,1e-05,1.65361]
[1778157367488,45.96,81033.73,0.0,-0.99281,1e-05,1.65256]
[1778157376552,45.99,81030.24,0.0,-0.99279,1e-05,1.65497]
[1778157377559,45.99,81025.83,0.0,-0.99281,1e-05,1.65089]
[1778157378566,45.99,81020.75,0.0,-0.99284,1e-05,1.64609]
[1778157379761,46.0,81018.71,0.0,-0.99284,1e-05,1.64459]
[1778157379951,46.0,81018.71,0.0,-0.99284,1e-05,1.64459]
[1778157385615,46.0,81018.24,0.0,-0.99284,1e-05,1.64549]
[1778157393672,46.0,81017.81,0.0,-0.99285,1e-05,1.64396]
[1778157398707,46.01,81017.21,0.0,-0.99284,1e-05,1.64472]
[1778157399721,46.01,81007.69,0.0,-0.99289,1e-05,1.63448]
[1778157400724,46.01,81003.66,0.0,-0.99291,1e-05,1.63016]
[1778157405420,46.01,81001.69,0.0,-0.99292,1e-05,1.62806]
[1778157405456,46.01,81001.69,0.0,-0.99292,1e-05,1.62806]
[1778157406643,46.01,81001.79,0.0,-0.99292,1e-05,1.62816]
[1778157406699,46.01,81001.79,0.0,-0.99292,1e-05,1.62816]
[1778157406766,46.01,81001.49,0.0,-0.99292,1e-05,1.62784]
[1778157413815,46.01,81004.76,0.0,-0.99291,1e-05,1.63134]
[1778157415829,46.01,81011.81,0.0,-0.99287,1e-05,1.63891]
[1778157417841,46.01,81009.86,0.0,-0.99288,1e-05,1.63681]
[1778157417950,46.01,81009.86,0.0,-0.99288,1e-05,1.63681]
[1778157423886,46.01,81008.12,0.0,-0.99289,1e-05,1.63494]
[1778157425956,46.01,81005.94,0.0,-0.9929,1e-05,1.63332]
[1778157426199,46.01,81005.94,0.0,-0.9929,1e-05,1.63332]
[1778157426895,46.02,81005.94,0.0,-0.99289,1e-05,1.63403]
[1778157426949,46.02,81005.94,0.0,-0.99289,1e-05,1.63403]
[1778157426996,46.02,81006.19,0.0,-0.99289,1e-05,1.63501]
[1778157432949,46.04,81009.52,0.0,-0.99285,1e-05,1.64284]
[1778157434996,46.04,81009.61,0.0,-0.99285,1e-05,1.64364]
[1778157435199,46.04,81009.61,0.0,-0.99285,1e-05,1.64364]
[1778157436977,46.05,81013.8,0.0,-0.99281,1e-05,1.65025]
[1778157437984,46.05,81021.65,0.0,-0.99277,1e-05,1.65943]
[1778157438991,46.06,81027.15,0.0,-0.99274,1e-05,1.66609]
[1778157440018,46.06,81027.15,0.0,-0.99274,1e-05,1.66609]
[1778157440205,46.06,81027.15,0.0,-0.99274,1e-05,1.66609]
[1778157440862,46.06,81026.77,0.0,-0.99274,1e-05,1.66633]
[1778157440951,46.06,81026.77,0.0,-0.99274,1e-05,1.66633]
[1778157441005,46.06,81027.11,0.0,-0.99273,1e-05,1.66737]
[1778157442012,46.07,81023.3,0.0,-0.99275,1e-05,1.66388]
[1778157446613,46.08,81023.69,0.0,-0.99274,1e-05,1.66631]
[1778157446701,46.08,81023.69,0.0,-0.99274,1e-05,1.66631]
[1778157452082,46.1,81018.77,0.0,-0.99274,1e-05,1.66453]
[1778157453317,46.1,81018.77,0.0,-0.99274,1e-05,1.66453]
[1778157453450,46.1,81018.77,0.0,-0.99274,1e-05,1.66453]
[1778157454127,46.1,81018.65,0.0,-0.99274,1e-05,1.66574]
[1778157454200,46.1,81018.65,0.0,-0.99274,1e-05,1.66574]
[1778157454281,46.1,81019.06,0.0,-0.99273,1e-05,1.66618]
[1778157461145,46.12,81019.32,0.0,-0.99271,1e-05,1.67112]
[1778157464527,46.13,81016.14,0.0,-0.99272,1e-05,1.66898]
[1778157464699,46.13,81016.14,0.0,-0.99272,1e-05,1.66898]
[1778157470208,46.15,81015.48,0.0,-0.9927,1e-05,1.67289]
[1778157474067,46.16,81015.6,0.0,-0.99269,1e-05,1.67498]
[1778157474200,46.16,81015.6,0.0,-0.99269,1e-05,1.67498]
[1778157474845,46.16,81015.48,0.0,-0.99269,1e-05,1.67551]
[1778157474950,46.16,81015.48,0.0,-0.99269,1e-05,1.67551]
[1778157475243,46.17,81015.75,0.0,-0.99268,1e-05,1.67645]
[1778157478819,46.17,81015.46,0.0,-0.99268,1e-05,1.67743]
[1778157478950,46.17,81013.86,0.0,-0.99268,1e-05,1.67633]
[1778157482179,46.18,81014.68,0.0,-0.99267,1e-05,1.67917]
[1778157482200,46.18,81014.68,0.0,-0.99267,1e-05,1.67917]
[1778157482293,46.19,81014.17,0.0,-0.99267,1e-05,1.67926]
[1778157486190,46.2,81017.28,0.0,-0.99264,1e-05,1.68459]
[1778157486201,46.2,81017.28,0.0,-0.99264,1e-05,1.68459]
[1778157491358,46.21,81019.14,0.0,-0.99261,1e-05,1.69042]
[1778157494316,46.22,81018.6,0.0,-0.99261,1e-05,1.69108]
[1778157494449,46.22,81018.6,0.0,-0.99261,1e-05,1.69108]
[1778157495198,46.22,81018.09,0.0,-0.99261,1e-05,1.69177]
[1778157495448,46.22,81018.09,0.0,-0.99261,1e-05,1.69177]
[1778157495550,46.23,81017.85,0.0,-0.99261,1e-05,1.69212]
[1778157502437,46.25,81017.45,0.0,-0.99259,1e-05,1.69602]
[1778157507473,46.26,81017.0,0.0,-0.99257,1e-05,1.69858]
[1778157509483,46.26,81016.74,0.0,-0.99257,1e-05,1.6989]
[1778157509700,46.26,81016.74,0.0,-0.99257,1e-05,1.6989]
[1778157515529,46.28,81017.4,0.0,-0.99255,1e-05,1.70276]
[1778157516527,46.28,81017.4,0.0,-0.99255,1e-05,1.70276]
[1778157516700,46.28,81017.4,0.0,-0.99255,1e-05,1.70276]
[1778157517155,46.28,81017.2,0.0,-0.99255,1e-05,1.70314]
[1778157517199,46.28,81017.2,0.0,-0.99255,1e-05,1.70314]
[1778157518550,46.29,81016.08,0.0,-0.99255,1e-05,1.70308]
[1778157520564,46.29,81022.96,0.0,-0.99251,1e-05,1.71188]
[1778157521102,46.29,81022.96,0.0,-0.99251,1e-05,1.71188]
[1778157521201,46.29,81022.96,0.0,-0.99251,1e-05,1.71188]
[1778157526606,46.31,81024.75,0.0,-0.99248,1e-05,1.7173]
[1778157529910,46.32,81027.53,0.0,-0.99246,1e-05,1.7221]
[1778157529951,46.32,81027.53,0.0,-0.99246,1e-05,1.7221]
[1778157530793,46.32,81027.53,0.0,-0.99246,1e-05,1.7221]
[1778157530803,46.32,81027.97,0.0,-0.99245,1e-05,1.72316]
[1778157530950,46.32,81027.97,0.0,-0.99245,1e-05,1.72316]
[1778157533661,46.33,81035.07,0.0,-0.99241,1e-05,1.73276]
[1778157534666,46.33,81039.46,0.0,-0.99238,1e-05,1.73823]
[1778157535915,46.33,81040.55,0.0,-0.99237,1e-05,1.73999]
[1778157535950,46.33,81040.55,0.0,-0.99237,1e-05,1.73999]
[1778157540708,46.34,81047.86,0.0,-0.99232,1e-05,1.75089]
[1778157541715,46.35,81049.6,0.0,-0.9923,1e-05,1.75338]
[1778157543772,46.35,81049.54,0.0,-0.9923,1e-05,1.75382]
[1778157543949,46.35,81049.54,0.0,-0.9923,1e-05,1.75382]
[1778157544834,46.35,81050.02,0.0,-0.9923,1e-05,1.75488]
[1778157544950,46.35,81050.02,0.0,-0.9923,1e-05,1.75488]
[1778157544856,46.35,81050.02,0.0,-0.99229,1e-05,1.7554]
[1778157550782,46.37,81053.45,0.0,-0.99226,1e-05,1.76232]
[1778157554810,46.38,81058.68,0.0,-0.99222,1e-05,1.77024]
[1778157555240,46.38,81058.68,0.0,-0.99222,1e-05,1.77024]
[1778157555450,46.38,81058.68,0.0,-0.99222,1e-05,1.77024]
[1778157555817,46.38,81062.57,0.0,-0.9922,1e-05,1.77515]
[1778157557950,46.38,81063.2,0.0,-0.99219,1e-05,1.77634]
[1778157557997,46.38,81063.89,0.0,-0.99218,1e-05,1.7776]
[1778157558204,46.38,81063.89,0.0,-0.99218,1e-05,1.7776]
[1778157563873,46.39,81064.55,0.0,-0.99217,1e-05,1.78116]
[1778157565637,46.4,81064.84,0.0,-0.99216,1e-05,1.78195]
[1778157565700,46.4,81064.84,0.0,-0.99216,1e-05,1.78195]
[1778157571929,46.41,81063.62,0.0,-0.99216,1e-05,1.78264]
[1778157572990,46.41,81063.62,0.0,-0.99216,1e-05,1.78264]
[1778157573200,46.41,81063.88,0.0,-0.99216,1e-05,1.7834]
[1778157573386,46.41,81063.88,0.0,-0.99216,1e-05,1.7834]
[1778157573450,46.41,81063.88,0.0,-0.99216,1e-05,1.7834]
[1778157573943,46.41,81063.41,0.0,-0.99216,1e-05,1.78332]
[1778157576605,46.42,81062.61,0.0,-0.99216,1e-05,1.78332]
[1778157576700,46.42,81062.61,0.0,-0.99216,1e-05,1.78332]
[1778157576964,46.42,81058.96,0.0,-0.99217,1e-05,1.7796]
[1778157583006,46.43,81057.24,0.0,-0.99217,1e-05,1.78041]
[1778157583911,46.43,81057.24,0.0,-0.99217,1e-05,1.78041]
[1778157583950,46.43,81057.24,0.0,-0.99217,1e-05,1.78041]
[1778157584805,46.43,81057.36,0.0,-0.99217,1e-05,1.78101]
[1778157584956,46.43,81057.36,0.0,-0.99217,1e-05,1.78101]
[1778157584906,46.44,81057.36,0.0,-0.99216,1e-05,1.78147]
[1778157590059,46.45,81057.71,0.0,-0.99215,1e-05,1.78418]
[1778157594279,46.45,81058.53,0.0,-0.99214,1e-05,1.7865]
[1778157594449,46.45,81058.53,0.0,-0.99214,1e-05,1.7865]
[1778157601237,46.46,81059.41,0.0,-0.99212,1e-05,1.79024]
[1778157601450,46.46,81059.41,0.0,-0.99212,1e-05,1.79024]
[1778157601549,46.47,81059.81,0.0,-0.99211,1e-05,1.79205]
[1778157606102,46.48,81059.96,0.0,-0.9921,1e-05,1.79356]
[1778157606202,46.48,81059.96,0.0,-0.9921,1e-05,1.79356]
[1778157606304,46.48,81052.28,0.0,-0.99214,1e-05,1.78521]
[1778157607178,46.48,81049.95,0.0,-0.99216,1e-05,1.78301]
[1778157611565,46.49,81049.31,0.0,-0.99215,1e-05,1.78367]
[1778157611700,46.49,81049.31,0.0,-0.99215,1e-05,1.78367]
[1778157612213,46.49,81057.78,0.0,-0.9921,1e-05,1.79429]
[1778157613238,46.49,81057.78,0.0,-0.9921,1e-05,1.79429]
[1778157613450,46.49,81057.78,0.0,-0.9921,1e-05,1.79429]
[1778157613458,46.49,81056.48,0.0,-0.9921,1e-05,1.79325]
[1778157614232,46.49,81053.1,0.0,-0.99212,1e-05,1.78982]
[1778157616754,46.5,81051.26,0.0,-0.99213,1e-05,1.78817]
[1778157616949,46.5,81051.26,0.0,-0.99213,1e-05,1.78817]
[1778157620274,46.51,81054.77,0.0,-0.9921,1e-05,1.79448]
[1778157621109,46.51,81054.77,0.0,-0.9921,1e-05,1.79448]
[1778157621199,46.51,81054.77,0.0,-0.9921,1e-05,1.79448]
[1778157621281,46.51,81055.85,0.0,-0.99209,1e-05,1.79617]
[1778157624302,46.51,81051.12,0.0,-0.99211,1e-05,1.79209]
[1778157629338,46.52,81050.38,0.0,-0.9921,1e-05,1.79352]
[1778157634372,46.53,81048.5,0.0,-0.99211,1e-05,1.79251]
[1778157642428,46.55,81047.68,0.0,-0.99209,1e-05,1.79521]
[1778157643435,46.55,81037.27,0.0,-0.99215,1e-05,1.78375]
[1778157644442,46.55,81031.16,0.0,-0.99218,1e-05,1.77724]
[1778157645592,46.56,81029.8,0.0,-0.99218,1e-05,1.77664]
[1778157651493,46.57,81028.22,0.0,-0.99218,1e-05,1.77722]
[1778157656526,46.58,81026.76,0.0,-0.99218,1e-05,1.77791]
[1778157661561,46.59,81027.02,0.0,-0.99216,1e-05,1.78051]
[1778157666596,46.6,81025.95,0.0,-0.99216,1e-05,1.782]
[1778157671631,46.61,81027.24,0.0,-0.99214,1e-05,1.7857]
[1778157676667,46.62,81026.37,0.0,-0.99213,1e-05,1.78689]
[1778157681703,46.63,81028.84,0.0,-0.99211,1e-05,1.79185]
[1778157686738,46.64,81027.45,0.0,-0.99211,1e-05,1.79237]
[1778157691773,46.65,81027.62,0.0,-0.9921,1e-05,1.79355]
[1778157696808,46.66,81027.57,0.0,-0.99209,1e-05,1.79563]
[1778157701843,46.67,81028.07,0.0,-0.99207,1e-05,1.79832]
[1778157711914,46.68,81027.6,0.0,-0.99206,1e-05,1.80194]
[1778157712922,46.69,81036.55,0.0,-0.992,1e-05,1.81265]
[1778157713929,46.69,81036.28,0.0,-0.992,1e-05,1.81273]
[1778157718964,46.7,81037.06,0.0,-0.99199,1e-05,1.81559]
[1778157723999,46.71,81036.21,0.0,-0.99198,1e-05,1.81656]
[1778157730041,46.72,81036.29,0.0,-0.99197,1e-05,1.81899]
[1778157734070,46.72,81030.15,0.0,-0.992,1e-05,1.81347]
[1778157739105,46.73,81030.22,0.0,-0.99199,1e-05,1.81557]
[1778157744140,46.74,81030.43,0.0,-0.99198,1e-05,1.8178]
[1778157750182,46.75,81030.14,0.0,-0.99197,1e-05,1.81984]
[1778157755217,46.76,81030.6,0.0,-0.99196,1e-05,1.82118]
[1778157760252,46.77,81030.52,0.0,-0.99195,1e-05,1.82304]
[1778157765287,46.78,81035.35,0.0,-0.99191,1e-05,1.83057]
[1778157770323,46.78,81035.82,0.0,-0.9919,1e-05,1.83298]
[1778157772337,46.79,81041.92,0.0,-0.99186,1e-05,1.84083]
[1778157777372,46.79,81036.58,0.0,-0.99188,1e-05,1.83642]
[1778157783414,46.8,81036.11,0.0,-0.99188,1e-05,1.8381]
[1778157788449,46.81,81036.12,0.0,-0.99187,1e-05,1.83996]
[1778157795499,46.82,81038.39,0.0,-0.99184,1e-05,1.84515]
[1778157798520,46.83,81029.72,0.0,-0.99188,1e-05,1.83612]
[1778157799527,46.83,81026.57,0.0,-0.9919,1e-05,1.83284]
[1778157802548,46.83,81030.2,0.0,-0.99187,1e-05,1.83818]
[1778157807583,46.84,81033.03,0.0,-0.99185,1e-05,1.84331]
[1778157811611,46.85,81035.81,0.0,-0.99183,1e-05,1.84682]
[1778157816647,46.86,81041.4,0.0,-0.99179,1e-05,1.85509]
[1778157818661,46.86,81045.5,0.0,-0.99176,1e-05,1.86057]
[1778157823697,46.87,81054.45,0.0,-0.9917,1e-05,1.87273]
[1778157825711,46.87,81055.16,0.0,-0.99169,1e-05,1.87419]
[1778157830747,46.87,81055.68,0.0,-0.99168,1e-05,1.87632]
[1778157835782,46.88,81056.42,0.0,-0.99167,1e-05,1.87897]
[1778157841824,46.89,81053.8,0.0,-0.99168,1e-05,1.8776]
[1778157846859,46.9,81053.04,0.0,-0.99167,1e-05,1.87816]
[1778157851894,46.9,81052.72,0.0,-0.99167,1e-05,1.87924]
[1778157858943,46.91,81055.62,0.0,-0.99164,1e-05,1.88471]
[1778157863978,46.92,81056.94,0.0,-0.99163,1e-05,1.88768]
[1778157869016,46.92,81060.33,0.0,-0.9916,1e-05,1.89308]
[1778157874051,46.93,81060.87,0.0,-0.9916,1e-05,1.89387]
[1778157879086,46.93,81063.81,0.0,-0.99157,1e-05,1.89866]
[1778157884121,46.94,81066.33,0.0,-0.99155,1e-05,1.90288]
[1778157889157,46.94,81067.57,0.0,-0.99154,1e-05,1.90552]
[1778157892906,46.95,81065.89,0.0,-0.99154,1e-05,1.90419]
[1778157894951,46.95,81067.27,0.0,-0.99153,1e-05,1.90629]
[1778157900235,46.95,81067.74,0.0,-0.99152,1e-05,1.90815]
[1778157901242,46.96,81075.55,0.0,-0.99148,1e-05,1.91772]
[1778157902249,46.96,81084.68,0.0,-0.99142,1e-05,1.92891]
[1778157903256,46.96,81088.89,0.0,-0.99139,1e-05,1.93418]
[1778157906128,46.96,81089.81,0.0,-0.99139,1e-05,1.93563]
[1778157906200,46.96,81089.81,0.0,-0.99139,1e-05,1.93563]
[1778157906277,46.96,81089.65,0.0,-0.99139,1e-05,1.93561]
[1778157907770,46.96,81089.68,0.0,-0.99139,1e-05,1.93582]
[1778157907955,46.96,81089.68,0.0,-0.99139,1e-05,1.93582]
[1778157913326,46.96,81089.87,0.0,-0.99138,1e-05,1.93712]
[1778157918364,46.97,81091.5,0.0,-0.99137,1e-05,1.94]
[1778157919371,46.97,81087.51,0.0,-0.99139,1e-05,1.93534]
[1778157920883,46.97,81087.26,0.0,-0.99139,1e-05,1.93523]
[1778157920949,46.97,81087.26,0.0,-0.99139,1e-05,1.93523]
[1778157921336,46.97,81087.26,0.0,-0.99139,1e-05,1.93523]
[1778157921043,46.97,81087.26,0.0,-0.99139,1e-05,1.93542]
[1778157921449,46.97,81087.26,0.0,-0.99139,1e-05,1.93542]
[1778157924406,46.97,81095.14,0.0,-0.99134,1e-05,1.94553]
[1778157926085,46.97,81095.14,0.0,-0.99134,1e-05,1.94553]
[1778157926201,46.97,81095.14,0.0,-0.99134,1e-05,1.94553]
[1778157926291,46.97,81096.23,0.0,-0.99133,1e-05,1.94721]
[1778157926580,46.97,81096.23,0.0,-0.99133,1e-05,1.94721]
[1778157926702,46.97,81096.23,0.0,-0.99133,1e-05,1.94721]
[1778157931455,46.98,81099.9,0.0,-0.99131,1e-05,1.95081]
[1778157936117,46.98,81099.92,0.0,-0.99131,1e-05,1.95084]
[1778157936200,46.98,81099.92,0.0,-0.99131,1e-05,1.95084]
[1778157936256,46.98,81099.92,0.0,-0.99131,1e-05,1.95084]
[1778157936323,46.98,81099.96,0.0,-0.99131,1e-05,1.95088]
[1778157936450,46.98,81099.96,0.0,-0.99131,1e-05,1.95088]
[1778157940521,46.98,81104.25,0.0,-0.99128,1e-05,1.95611]
[1778157942535,46.98,81112.31,0.0,-0.99123,1e-05,1.96597]
[1778157943542,46.98,81119.73,0.0,-0.99119,1e-05,1.97508]
[1778157945556,46.98,81111.38,0.0,-0.99124,1e-05,1.96483]
[1778157946563,46.98,81109.92,0.0,-0.99125,1e-05,1.96304]
[1778157949124,46.98,81108.48,0.0,-0.99126,1e-05,1.96128]
[1778157949202,46.98,81108.48,0.0,-0.99126,1e-05,1.96128]
[1778157949289,46.98,81108.24,0.0,-0.99126,1e-05,1.96099]
[1778157949528,46.98,81108.24,0.0,-0.99126,1e-05,1.96099]
[1778157949700,46.98,81108.24,0.0,-0.99126,1e-05,1.96099]
[1778157955626,46.98,81104.69,0.0,-0.99128,1e-05,1.95665]
[1778157956633,46.98,81096.94,0.0,-0.99133,1e-05,1.94721]
[1778157957640,46.98,81095.49,0.0,-0.99134,1e-05,1.94545]
[1778157959143,46.98,81095.49,0.0,-0.99134,1e-05,1.94545]
[1778157959201,46.98,81095.49,0.0,-0.99134,1e-05,1.94545]
[1778157959204,46.98,81093.66,0.0,-0.99135,1e-05,1.94323]
[1778157959538,46.98,81093.66,0.0,-0.99135,1e-05,1.94323]
[1778157959700,46.98,81093.66,0.0,-0.99135,1e-05,1.94323]
[1778157965697,46.98,81090.58,0.0,-0.99137,1e-05,1.93949]
[1778157968791,46.98,81087.77,0.0,-0.99138,1e-05,1.93609]
[1778157968951,46.98,81087.77,0.0,-0.99138,1e-05,1.93609]
[1778157969277,46.98,81087.77,0.0,-0.99138,1e-05,1.93609]
[1778157969304,46.98,81087.26,0.0,-0.99139,1e-05,1.93547]
[1778157969450,46.98,81087.26,0.0,-0.99139,1e-05,1.93547]
[1778157975768,46.98,81086.74,0.0,-0.99139,1e-05,1.93503]
[1778157977968,46.98,81086.29,0.0,-0.99139,1e-05,1.93467]
[1778157978200,46.98,81086.29,0.0,-0.99139,1e-05,1.93467]
[1778157978341,46.98,81086.29,0.0,-0.99139,1e-05,1.93467]
[1778157978370,46.98,81086.62,0.0,-0.99139,1e-05,1.93545]
[1778157978450,46.98,81086.62,0.0,-0.99139,1e-05,1.93545]
[1778157983829,46.98,81086.49,0.0,-0.99138,1e-05,1.93622]
[1778157988865,46.99,81087.22,0.0,-0.99137,1e-05,1.938]
[1778157992346,46.99,81087.69,0.0,-0.99137,1e-05,1.93893]
[1778157992450,46.99,81087.69,0.0,-0.99137,1e-05,1.93893]
[1778157992445,46.99,81087.96,0.0,-0.99137,1e-05,1.9384]
[1778157992688,46.99,81087.96,0.0,-0.99137,1e-05,1.9384]
[1778157992699,46.99,81087.96,0.0,-0.99137,1e-05,1.9384]
[1778157997928,46.99,81087.13,0.0,-0.99137,1e-05,1.93844]
[1778158000120,46.99,81086.37,0.0,-0.99138,1e-05,1.93752]
[1778158000201,46.99,81086.37,0.0,-0.99138,1e-05,1.93752]
[1778158000451,46.99,81086.37,0.0,-0.99138,1e-05,1.93752]
[1778158000302,47.0,81086.37,0.0,-0.99137,1e-05,1.93787]
[1778158000700,47.0,81086.37,0.0,-0.99137,1e-05,1.93787]
[1778158001957,47.0,81081.52,0.0,-0.9914,1e-05,1.93235]
[1778158003506,47.0,81080.06,0.0,-0.99141,1e-05,1.93077]
[1778158003701,47.0,81080.06,0.0,-0.99141,1e-05,1.93077]
[1778158003971,47.0,81079.76,0.0,-0.99141,1e-05,1.93059]
[1778158007480,47.0,81078.1,0.0,-0.99142,1e-05,1.92897]
[1778158007700,47.0,81078.1,0.0,-0.99142,1e-05,1.92897]
[1778158013034,47.01,81076.08,0.0,-0.99142,1e-05,1.92789]
[1778158016055,47.01,81072.63,0.0,-0.99144,1e-05,1.92431]
[1778158017063,47.01,81072.63,0.0,-0.99144,1e-05,1.92431]
[1778158017258,47.01,81072.63,0.0,-0.99144,1e-05,1.92431]
[1778158017442,47.01,81072.63,0.0,-0.99144,1e-05,1.92431]
[1778158017451,47.01,81072.63,0.0,-0.99144,1e-05,1.92431]
[1778158017359,47.01,81072.37,0.0,-0.99144,1e-05,1.92419]
[1778158030153,47.02,81068.74,0.0,-0.99145,1e-05,1.9224]
[1778158032354,47.02,81067.48,0.0,-0.99146,1e-05,1.92108]
[1778158032450,47.02,81067.48,0.0,-0.99146,1e-05,1.92108]
[1778158032380,47.02,81065.46,0.0,-0.99147,1e-05,1.91885]
[1778158032744,47.02,81065.46,0.0,-0.99147,1e-05,1.91885]
[1778158032950,47.02,81065.46,0.0,-0.99147,1e-05,1.91885]
[1778158036322,47.02,81061.29,0.0,-0.99149,1e-05,1.91446]
[1778158036449,47.02,81061.29,0.0,-0.99149,1e-05,1.91446]
[1778158036423,47.02,81059.26,0.0,-0.9915,1e-05,1.91223]
[1778158036558,47.02,81059.26,0.0,-0.9915,1e-05,1.91223]
[1778158036701,47.02,81059.26,0.0,-0.9915,1e-05,1.91223]
[1778158037202,47.03,81060.12,0.0,-0.99149,1e-05,1.91347]
[1778158042237,47.03,81054.66,0.0,-0.99152,1e-05,1.90796]
[1778158044603,47.03,81053.68,0.0,-0.99152,1e-05,1.90721]
[1778158044699,47.03,81053.68,0.0,-0.99152,1e-05,1.90721]
[1778158044976,47.03,81053.68,0.0,-0.99152,1e-05,1.90721]
[1778158045200,47.03,81053.68,0.0,-0.99152,1e-05,1.90721]
[1778158045258,47.03,81053.9,0.0,-0.99152,1e-05,1.90768]
[1778158050293,47.04,81053.0,0.0,-0.99152,1e-05,1.90766]
[1778158055328,47.04,81050.29,0.0,-0.99154,1e-05,1.90432]
[1778158057162,47.04,81050.29,0.0,-0.99154,1e-05,1.90432]
[1778158057201,47.04,81050.29,0.0,-0.99154,1e-05,1.90432]
[1778158057468,47.04,81050.29,0.0,-0.99154,1e-05,1.90432]
[1778158057305,47.04,81050.29,0.0,-0.99154,1e-05,1.90475]
[1778158057700,47.04,81050.29,0.0,-0.99154,1e-05,1.90475]
[1778158060467,47.05,81046.85,0.0,-0.99155,1e-05,1.90109]
[1778158060700,47.05,81046.37,0.0,-0.99156,1e-05,1.90074]
[1778158063850,47.05,81047.22,0.0,-0.99155,1e-05,1.90242]
[1778158063950,47.05,81047.22,0.0,-0.99155,1e-05,1.90242]
[1778158064391,47.05,81047.15,0.0,-0.99155,1e-05,1.90256]
[1778158068419,47.05,81043.01,0.0,-0.99157,1e-05,1.89851]
[1778158070433,47.06,81039.08,0.0,-0.99159,1e-05,1.89431]
[1778158070951,47.06,81039.08,0.0,-0.99159,1e-05,1.89431]
[1778158070984,47.06,81039.08,0.0,-0.99159,1e-05,1.89431]
[1778158071199,47.06,81039.08,0.0,-0.99159,1e-05,1.89431]
[1778158071440,47.06,81038.74,0.0,-0.99159,1e-05,1.89415]
[1778158076522,47.06,81039.57,0.0,-0.99158,1e-05,1.89611]
[1778158076702,47.06,81039.5,0.0,-0.99158,1e-05,1.89627]
[1778158076949,47.06,81039.5,0.0,-0.99158,1e-05,1.89627]
[1778158077482,47.06,81039.94,0.0,-0.99157,1e-05,1.89703]
[1778158080503,47.07,81034.25,0.0,-0.9916,1e-05,1.891]
[1778158081510,47.07,81037.44,0.0,-0.99158,1e-05,1.89504]
[1778158082517,47.07,81042.68,0.0,-0.99155,1e-05,1.90152]
[1778158082690,47.07,81042.68,0.0,-0.99155,1e-05,1.90152]
[1778158082700,47.07,81042.68,0.0,-0.99155,1e-05,1.90152]
[1778158083359,47.07,81042.68,0.0,-0.99155,1e-05,1.90152]
[1778158083450,47.07,81042.68,0.0,-0.99155,1e-05,1.90152]
[1778158083528,47.07,81045.72,0.0,-0.99153,1e-05,1.90537]
[1778158086945,47.07,81047.19,0.0,-0.99152,1e-05,1.90781]
[1778158086950,47.07,81047.19,0.0,-0.99152,1e-05,1.90781]
[1778158088404,47.07,81047.19,0.0,-0.99152,1e-05,1.90803]
[1778158088450,47.07,81047.19,0.0,-0.99152,1e-05,1.90803]
[1778158088551,47.07,81047.6,0.0,-0.99152,1e-05,1.90875]
[1778158093598,47.08,81048.59,0.0,-0.9915,1e-05,1.91102]
[1778158094621,47.08,81048.59,0.0,-0.9915,1e-05,1.91102]
[1778158094711,47.08,81048.59,0.0,-0.9915,1e-05,1.91102]
[1778158100647,47.08,81050.01,0.0,-0.99149,1e-05,1.91418]
[1778158106097,47.09,81048.81,0.0,-0.99149,1e-05,1.91356]
[1778158106201,47.09,81048.81,0.0,-0.99149,1e-05,1.91356]
[1778158106260,47.09,81042.56,0.0,-0.99153,1e-05,1.90652]
[1778158106690,47.09,81042.56,0.0,-0.99153,1e-05,1.90652]
[1778158106706,47.09,81042.56,0.0,-0.99153,1e-05,1.90652]
[1778158108704,47.09,81038.22,0.0,-0.99155,1e-05,1.90179]
[1778158112732,47.1,81034.49,0.0,-0.99157,1e-05,1.89708]
[1778158113642,47.1,81034.49,0.0,-0.99157,1e-05,1.89708]
[1778158113702,47.1,81034.49,0.0,-0.99157,1e-05,1.89708]
[1778158114562,47.1,81034.49,0.0,-0.99157,1e-05,1.89708]
[1778158113739,47.1,81032.78,0.0,-0.99158,1e-05,1.89529]
[1778158114700,47.1,81032.78,0.0,-0.99158,1e-05,1.89529]
[1778158120788,47.1,81034.77,0.0,-0.99156,1e-05,1.89931]
[1778158122064,47.1,81034.77,0.0,-0.99156,1e-05,1.89931]
[1778158122200,47.1,81034.77,0.0,-0.99156,1e-05,1.89931]
[1778158122551,47.1,81034.77,0.0,-0.99156,1e-05,1.89931]
[1778158122297,47.11,81034.69,0.0,-0.99156,1e-05,1.89968]
[1778158122699,47.11,81034.69,0.0,-0.99156,1e-05,1.89968]
[1778158127837,47.11,81034.32,0.0,-0.99156,1e-05,1.9004]
[1778158129075,47.11,81034.32,0.0,-0.99156,1e-05,1.9004]
[1778158129202,47.11,81034.32,0.0,-0.99156,1e-05,1.9004]
[1778158131810,47.11,81033.65,0.0,-0.99156,1e-05,1.90029]
[1778158131950,47.11,81033.65,0.0,-0.99156,1e-05,1.90029]
[1778158132555,47.11,81033.65,0.0,-0.99156,1e-05,1.90029]
[1778158132038,47.11,81028.62,0.0,-0.99158,1e-05,1.89455]
[1778158132705,47.11,81028.62,0.0,-0.99158,1e-05,1.89455]
[1778158137907,47.12,81027.2,0.0,-0.99159,1e-05,1.89431]
[1778158141935,47.12,81023.13,0.0,-0.9916,1e-05,1.89045]
[1778158142942,47.13,81019.71,0.0,-0.99162,1e-05,1.88664]
[1778158143793,47.13,81019.71,0.0,-0.99162,1e-05,1.88664]
[1778158143949,47.13,81019.71,0.0,-0.99162,1e-05,1.88664]
[1778158144557,47.13,81019.71,0.0,-0.99162,1e-05,1.88664]
[1778158144052,47.13,81020.14,0.0,-0.99162,1e-05,1.8874]
[1778158144700,47.13,81020.14,0.0,-0.99162,1e-05,1.8874]
[1778158152010,47.14,81020.51,0.0,-0.99161,1e-05,1.88982]
[1778158153013,47.14,81027.59,0.0,-0.99156,1e-05,1.89845]
[1778158154020,47.14,81038.7,0.0,-0.9915,1e-05,1.91193]
[1778158154832,47.14,81038.7,0.0,-0.9915,1e-05,1.91193]
[1778158154949,47.14,81038.7,0.0,-0.9915,1e-05,1.91193]
[1778158155240,47.14,81040.63,0.0,-0.99148,1e-05,1.91467]
[1778158155782,47.14,81040.63,0.0,-0.99148,1e-05,1.91467]
[1778158155835,47.14,81040.63,0.0,-0.99148,1e-05,1.91467]
[1778158157047,47.14,81035.2,0.0,-0.99151,1e-05,1.90839]
[1778158159552,47.14,81033.86,0.0,-0.99152,1e-05,1.907]
[1778158159700,47.14,81033.8,0.0,-0.99152,1e-05,1.90714]
[1778158164064,47.15,81033.52,0.0,-0.99152,1e-05,1.90767]
[1778158164199,47.15,81033.52,0.0,-0.99152,1e-05,1.90767]
[1778158164301,47.15,81033.52,0.0,-0.99152,1e-05,1.9081]
[1778158166643,47.15,81035.75,0.0,-0.9915,1e-05,1.9112]
[1778158166699,47.15,81035.75,0.0,-0.9915,1e-05,1.9112]
[1778158169132,47.15,81042.45,0.0,-0.99146,1e-05,1.91985]
[1778158169754,47.15,81042.45,0.0,-0.99146,1e-05,1.91985]
[1778158169951,47.15,81042.45,0.0,-0.99146,1e-05,1.91985]
[1778158170046,47.15,81042.45,0.0,-0.99146,1e-05,1.91985]
[1778158170118,47.15,81042.45,0.0,-0.99146,1e-05,1.91985]
[1778158170139,47.15,81044.55,0.0,-0.99144,1e-05,1.92257]
[1778158175174,47.16,81046.67,0.0,-0.99143,1e-05,1.92491]
[1778158177148,47.16,81047.27,0.0,-0.99143,1e-05,1.92582]
[1778158177203,47.16,81047.27,0.0,-0.99143,1e-05,1.92582]
[1778158183231,47.16,81048.57,0.0,-0.99141,1e-05,1.92872]
[1778158184739,47.16,81048.57,0.0,-0.99141,1e-05,1.92872]
[1778158184950,47.16,81048.57,0.0,-0.99141,1e-05,1.92872]
[1778158185455,47.16,81048.57,0.0,-0.99141,1e-05,1.92872]
[1778158185500,47.17,81048.57,0.0,-0.99141,1e-05,1.92909]
[1778158185700,47.17,81048.57,0.0,-0.99141,1e-05,1.92909]
[1778158190221,47.17,81048.88,0.0,-0.99141,1e-05,1.92983]
[1778158190449,47.17,81048.88,0.0,-0.99141,1e-05,1.92983]
[1778158190540,47.17,81042.45,0.0,-0.99144,1e-05,1.92264]
[1778158190856,47.17,81042.45,0.0,-0.99144,1e-05,1.92264]
[1778158190950,47.17,81042.45,0.0,-0.99144,1e-05,1.92264]
[1778158191287,47.17,81039.67,0.0,-0.99146,1e-05,1.9195]
[1778158193301,47.17,81044.76,0.0,-0.99143,1e-05,1.926]
[1778158194386,47.17,81044.76,0.0,-0.99143,1e-05,1.926]
[1778158194451,47.17,81044.76,0.0,-0.99143,1e-05,1.926]
[1778158194487,47.17,81046.81,0.0,-0.99141,1e-05,1.92865]
[1778158196701,47.17,81047.0,0.0,-0.99141,1e-05,1.92924]
[1778158196949,47.17,81047.0,0.0,-0.99141,1e-05,1.92924]
[1778158197329,47.17,81044.45,0.0,-0.99142,1e-05,1.92635]
[1778158199101,47.18,81043.61,0.0,-0.99143,1e-05,1.92553]
[1778158199201,47.18,81043.61,0.0,-0.99143,1e-05,1.92553]
[1778158199343,47.18,81052.0,0.0,-0.99138,1e-05,1.93581]
[1778158200350,47.18,81054.24,0.0,-0.99136,1e-05,1.93868]
[1778158205385,47.18,81054.64,0.0,-0.99136,1e-05,1.94]
[1778158210420,47.18,81054.69,0.0,-0.99135,1e-05,1.94086]
[1778158211427,47.18,81059.11,0.0,-0.99132,1e-05,1.94637]
[1778158212356,47.18,81059.11,0.0,-0.99132,1e-05,1.94637]
[1778158212449,47.18,81059.11,0.0,-0.99132,1e-05,1.94637]
[1778158212642,47.19,81066.31,0.0,-0.99128,1e-05,1.95525]
[1778158213458,47.19,81066.31,0.0,-0.99128,1e-05,1.95525]
[1778158213551,47.19,81067.14,0.0,-0.99127,1e-05,1.95639]
[1778158213705,47.19,81067.14,0.0,-0.99127,1e-05,1.95639]
[1778158217469,47.19,81070.68,0.0,-0.99125,1e-05,1.9612]
[1778158217727,47.19,81070.68,0.0,-0.99125,1e-05,1.9612]
[1778158217951,47.19,81070.68,0.0,-0.99125,1e-05,1.9612]
[1778158218476,47.19,81072.54,0.0,-0.99124,1e-05,1.96359]
[1778158219061,47.19,81072.54,0.0,-0.99124,1e-05,1.96359]
[1778158219203,47.19,81072.54,0.0,-0.99124,1e-05,1.96359]
[1778158222504,47.19,81081.86,0.0,-0.99118,1e-05,1.97543]
[1778158223461,47.19,81081.86,0.0,-0.99118,1e-05,1.97543]
[1778158223511,47.19,81084.65,0.0,-0.99116,1e-05,1.97895]
[1778158224518,47.19,81088.05,0.0,-0.99114,1e-05,1.98321]
[1778158225909,47.19,81088.43,0.0,-0.99114,1e-05,1.98376]
[1778158225952,47.19,81088.43,0.0,-0.99114,1e-05,1.98376]
[1778158229553,47.19,81084.38,0.0,-0.99116,1e-05,1.97913]
[1778158232493,47.19,81084.4,0.0,-0.99116,1e-05,1.97813]
[1778158232701,47.19,81084.42,0.0,-0.99116,1e-05,1.97826]
[1778158238619,47.2,81071.61,0.0,-0.99124,1e-05,1.9632]
[1778158239626,47.2,81065.95,0.0,-0.99127,1e-05,1.95643]
[1778158240633,47.2,81062.87,0.0,-0.99129,1e-05,1.95283]
[1778158241180,47.2,81062.87,0.0,-0.99129,1e-05,1.95283]
[1778158241201,47.2,81062.87,0.0,-0.99129,1e-05,1.95283]
[1778158246675,47.2,81068.39,0.0,-0.99125,1e-05,1.9604]
[1778158248345,47.2,81069.76,0.0,-0.99124,1e-05,1.96219]
[1778158248450,47.2,81069.76,0.0,-0.99124,1e-05,1.96219]
[1778158253724,47.2,81070.09,0.0,-0.99124,1e-05,1.9633]
[1778158256746,47.21,81064.44,0.0,-0.99127,1e-05,1.95677]
[1778158258221,47.21,81064.44,0.0,-0.99127,1e-05,1.95677]
[1778158258450,47.21,81064.44,0.0,-0.99127,1e-05,1.95677]
[1778158258551,47.21,81060.14,0.0,-0.9913,1e-05,1.9518]
[1778158263795,47.21,81060.85,0.0,-0.99129,1e-05,1.9533]
[1778158266951,47.21,81062.37,0.0,-0.99128,1e-05,1.95539]
[1778158267200,47.21,81062.37,0.0,-0.99128,1e-05,1.95539]
[1778158267303,47.21,81060.27,0.0,-0.99129,1e-05,1.95308]
[1778158268983,47.21,81060.27,0.0,-0.99129,1e-05,1.95308]
[1778158272949,47.21,81060.13,0.0,-0.99129,1e-05,1.95339]
[1778158273004,47.21,81059.92,0.0,-0.99129,1e-05,1.95326]
[1778158277128,47.22,81057.68,0.0,-0.9913,1e-05,1.95091]
[1778158277199,47.22,81057.68,0.0,-0.9913,1e-05,1.95091]
[1778158279106,47.22,81059.48,0.0,-0.99129,1e-05,1.95334]
[1778158279201,47.22,81059.48,0.0,-0.99129,1e-05,1.95334]
[1778158279302,47.22,81067.89,0.0,-0.99124,1e-05,1.9638]
[1778158280954,47.22,81068.59,0.0,-0.99123,1e-05,1.96465]
[1778158280963,47.22,81069.02,0.0,-0.99123,1e-05,1.96528]
[1778158283354,47.22,81068.57,0.0,-0.99123,1e-05,1.96483]
[1778158283451,47.22,81068.57,0.0,-0.99123,1e-05,1.96483]
[1778158283455,47.22,81063.19,0.0,-0.99126,1e-05,1.95849]
[1778158283935,47.22,81059.15,0.0,-0.99129,1e-05,1.95358]
[1778158284952,47.22,81059.15,0.0,-0.99129,1e-05,1.95358]
[1778158285053,47.22,81064.21,0.0,-0.99126,1e-05,1.95985]
[1778158285939,47.22,81064.21,0.0,-0.99126,1e-05,1.95985]
[1778158285949,47.22,81064.21,0.0,-0.99126,1e-05,1.95985]
[1778158286952,47.22,81065.75,0.0,-0.99125,1e-05,1.96183]
[1778158287053,47.22,81065.75,0.0,-0.99124,1e-05,1.96193]
[1778158290236,47.22,81067.93,0.0,-0.99123,1e-05,1.96479]
[1778158290450,47.22,81067.93,0.0,-0.99123,1e-05,1.96479]
[1778158290950,47.22,81071.34,0.0,-0.99121,1e-05,1.96913]
[1778158290984,47.22,81073.23,0.0,-0.9912,1e-05,1.97144]
[1778158291991,47.22,81082.71,0.0,-0.99114,1e-05,1.98193]
[1778158292998,47.22,81083.95,0.0,-0.99114,1e-05,1.98352]
[1778158294367,47.22,81083.95,0.0,-0.99114,1e-05,1.98352]
[1778158294451,47.22,81083.95,0.0,-0.99114,1e-05,1.98352]
[1778158300047,47.23,81088.29,0.0,-0.99111,1e-05,1.98932]
[1778158302061,47.23,81096.77,0.0,-0.99105,1e-05,1.99991]
[1778158308103,47.23,81096.3,0.0,-0.99106,1e-05,1.99965]
[1778158313138,47.23,81100.64,0.0,-0.99103,1e-05,2.00527]
[1778158313961,47.23,81100.64,0.0,-0.99103,1e-05,2.00527]
[1778158314200,47.23,81100.64,0.0,-0.99103,1e-05,2.00527]
[1778158314950,47.23,81099.7,0.0,-0.99103,1e-05,2.0042]
[1778158315152,47.23,81099.08,0.0,-0.99104,1e-05,2.00343]
[1778158317040,47.23,81099.02,0.0,-0.99104,1e-05,2.0034]
[1778158323208,47.23,81099.24,0.0,-0.99103,1e-05,2.00403]
[1778158325999,47.23,81100.09,0.0,-0.99103,1e-05,2.00518]
[1778158326200,47.23,81100.09,0.0,-0.99103,1e-05,2.00518]
[1778158327533,47.23,81099.77,0.0,-0.99103,1e-05,2.00483]
[1778158327706,47.23,81099.77,0.0,-0.99103,1e-05,2.00483]
[1778158327634,47.23,81099.81,0.0,-0.99103,1e-05,2.00498]
[1778158333278,47.23,81099.61,0.0,-0.99103,1e-05,2.00502]
[1778158338209,47.23,81099.61,0.0,-0.99103,1e-05,2.00502]
[1778158338451,47.23,81099.61,0.0,-0.99103,1e-05,2.00502]
[1778158342341,47.23,81094.44,0.0,-0.99106,1e-05,1.99905]
[1778158343360,47.23,81094.44,0.0,-0.99106,1e-05,1.99905]
[1778158343450,47.23,81094.44,0.0,-0.99106,1e-05,1.99905]
[1778158343613,47.23,81094.44,0.0,-0.99106,1e-05,1.99905]
[1778158343700,47.23,81094.44,0.0,-0.99106,1e-05,1.99905]
[1778158343787,47.23,81093.45,0.0,-0.99106,1e-05,1.99789]
[1778158345363,47.23,81089.18,0.0,-0.99109,1e-05,1.99275]
[1778158348030,47.24,81086.16,0.0,-0.99111,1e-05,1.98918]
[1778158348200,47.24,81086.16,0.0,-0.99111,1e-05,1.98918]
[1778158348384,47.24,81093.41,0.0,-0.99106,1e-05,1.9982]
[1778158349391,47.24,81098.71,0.0,-0.99103,1e-05,2.00482]
[1778158350927,47.24,81098.12,0.0,-0.99103,1e-05,2.00413]
[1778158350950,47.24,81098.12,0.0,-0.99103,1e-05,2.00413]
[1778158351405,47.24,81098.54,0.0,-0.99104,1e-05,2.00347]
[1778158353229,47.24,81098.6,0.0,-0.99103,1e-05,2.0036]
[1778158353450,47.24,81098.6,0.0,-0.99103,1e-05,2.0036]
[1778158359462,47.24,81100.43,0.0,-0.99102,1e-05,2.00622]
[1778158362484,47.24,81111.1,0.0,-0.99095,1e-05,2.01962]
[1778158363288,47.24,81111.1,0.0,-0.99095,1e-05,2.01962]
[1778158363450,47.24,81111.1,0.0,-0.99095,1e-05,2.01962]
[1778158363491,47.24,81113.44,0.0,-0.99094,1e-05,2.02257]
[1778158368528,47.24,81114.56,0.0,-0.99093,1e-05,2.02406]
[1778158369216,47.24,81114.56,0.0,-0.99093,1e-05,2.02406]
[1778158369449,47.24,81114.56,0.0,-0.99093,1e-05,2.02406]
[1778158369535,47.24,81118.44,0.0,-0.99091,1e-05,2.02893]
[1778158371317,47.24,81120.08,0.0,-0.9909,1e-05,2.03099]
[1778158371449,47.24,81120.08,0.0,-0.9909,1e-05,2.03099]
[1778158371549,47.24,81120.03,0.0,-0.9909,1e-05,2.03093]
[1778158372556,47.24,81114.76,0.0,-0.99093,1e-05,2.02435]
[1778158373320,47.24,81114.76,0.0,-0.99093,1e-05,2.02435]
[1778158373449,47.24,81114.76,0.0,-0.99093,1e-05,2.02435]
[1778158378815,47.24,81114.32,0.0,-0.99093,1e-05,2.02389]
[1778158378850,47.24,81113.4,0.0,-0.99094,1e-05,2.02276]
[1778158378949,47.24,81113.4,0.0,-0.99094,1e-05,2.02276]
[1778158379095,47.24,81113.4,0.0,-0.99094,1e-05,2.02276]
[1778158379199,47.24,81113.4,0.0,-0.99094,1e-05,2.02276]
[1778158382826,47.24,81116.22,0.0,-0.99092,1e-05,2.02635]
[1778158382955,47.24,81118.29,0.0,-0.99091,1e-05,2.02895]
[1778158384640,47.24,81124.72,0.0,-0.99087,1e-05,2.03702]
[1778158385271,47.24,81124.72,0.0,-0.99087,1e-05,2.03702]
[1778158385452,47.24,81124.72,0.0,-0.99087,1e-05,2.03702]
[1778158385647,47.24,81125.35,0.0,-0.99086,1e-05,2.0378]
[1778158390682,47.24,81125.64,0.0,-0.99086,1e-05,2.03812]
[1778158391689,47.24,81132.45,0.0,-0.99082,1e-05,2.04668]
[1778158392950,47.24,81132.53,0.0,-0.99082,1e-05,2.04676]
[1778158396951,47.24,81133.67,0.0,-0.99081,1e-05,2.04808]
[1778158397199,47.24,81133.67,0.0,-0.99081,1e-05,2.04808]
[1778158397731,47.24,81133.48,0.0,-0.99081,1e-05,2.04781]
[1778158402766,47.24,81136.53,0.0,-0.99079,1e-05,2.05148]
[1778158403296,47.24,81136.53,0.0,-0.99079,1e-05,2.05148]
[1778158403451,47.24,81136.53,0.0,-0.99079,1e-05,2.05148]
[1778158408813,47.24,81139.05,0.0,-0.99078,1e-05,2.05442]
[1778158413848,47.24,81138.34,0.0,-0.99079,1e-05,2.05203]
[1778158415713,47.24,81138.05,0.0,-0.99079,1e-05,2.05162]
[1778158415862,47.24,81138.07,0.0,-0.99079,1e-05,2.0516]
[1778158415949,47.24,81138.07,0.0,-0.99079,1e-05,2.0516]
[1778158421613,47.24,81137.65,0.0,-0.9908,1e-05,2.05089]
[1778158424956,47.23,81137.65,0.0,-0.9908,1e-05,2.05076]
[1778158428107,47.23,81135.55,0.0,-0.99081,1e-05,2.04794]
[1778158428200,47.23,81135.55,0.0,-0.99081,1e-05,2.04794]
[1778158428301,47.23,81135.28,0.0,-0.99081,1e-05,2.04756]
[1778158433281,47.23,81137.06,0.0,-0.9908,1e-05,2.04964]
[1778158433449,47.23,81137.06,0.0,-0.9908,1e-05,2.04964]
[1778158439764,47.23,81136.64,0.0,-0.99081,1e-05,2.04887]
[1778158439770,47.23,81136.64,0.0,-0.99081,1e-05,2.04887]
[1778158439787,47.23,81136.64,0.0,-0.99081,1e-05,2.04878]
[1778158439949,47.23,81136.64,0.0,-0.99081,1e-05,2.04878]
[1778158445067,47.23,81137.79,0.0,-0.9908,1e-05,2.05001]
[1778158447758,47.23,81138.56,0.0,-0.9908,1e-05,2.05093]
[1778158447813,47.23,81138.56,0.0,-0.9908,1e-05,2.05093]
[1778158447914,47.23,81139.07,0.0,-0.99079,1e-05,2.05148]
[1778158447949,47.23,81139.07,0.0,-0.99079,1e-05,2.05148]
[1778158451109,47.23,81147.78,0.0,-0.99074,1e-05,2.06236]
[1778158452116,47.23,81151.75,0.0,-0.99071,1e-05,2.06733]
[1778158457151,47.23,81142.76,0.0,-0.99077,1e-05,2.05555]
[1778158458158,47.23,81141.78,0.0,-0.99078,1e-05,2.05426]
[1778158460628,47.23,81142.15,0.0,-0.99078,1e-05,2.05467]
[1778158460700,47.23,81142.15,0.0,-0.99078,1e-05,2.05467]
[1778158460833,47.23,81142.15,0.0,-0.99078,1e-05,2.05467]
[1778158460967,47.23,81141.68,0.0,-0.99078,1e-05,2.05398]
[1778158461179,47.23,81141.76,0.0,-0.99078,1e-05,2.05408]
[1778158463193,47.23,81145.77,0.0,-0.99076,1e-05,2.05905]
[1778158466091,47.23,81146.82,0.0,-0.99075,1e-05,2.06032]
[1778158466200,47.23,81146.82,0.0,-0.99075,1e-05,2.06032]
[1778158471249,47.22,81145.02,0.0,-0.99077,1e-05,2.05637]
[1778158474622,47.22,81145.18,0.0,-0.99077,1e-05,2.05646]
[1778158474703,47.22,81145.18,0.0,-0.99077,1e-05,2.05646]
[1778158474941,47.22,81145.18,0.0,-0.99077,1e-05,2.05646]
[1778158474949,47.22,81145.18,0.0,-0.99077,1e-05,2.05635]
[1778158475277,47.22,81144.9,0.0,-0.99077,1e-05,2.056]
[1778158476292,47.22,81140.11,0.0,-0.9908,1e-05,2.04989]
[1778158478299,47.22,81144.26,0.0,-0.99078,1e-05,2.05503]
[1778158479121,47.22,81144.26,0.0,-0.99078,1e-05,2.05503]
[1778158479202,47.22,81144.26,0.0,-0.99078,1e-05,2.05503]
[1778158482326,47.22,81150.99,0.0,-0.99073,1e-05,2.06335]
[1778158483687,47.22,81150.99,0.0,-0.99073,1e-05,2.06335]
[1778158483700,47.22,81150.99,0.0,-0.99073,1e-05,2.06335]
[1778158484407,47.22,81151.63,0.0,-0.99073,1e-05,2.06404]
[1778158484449,47.22,81151.63,0.0,-0.99073,1e-05,2.06404]
[1778158484550,47.22,81154.45,0.0,-0.99071,1e-05,2.06755]
[1778158486354,47.22,81158.48,0.0,-0.99069,1e-05,2.0726]
[1778158489256,47.22,81159.1,0.0,-0.99068,1e-05,2.07323]
[1778158489449,47.22,81159.1,0.0,-0.99068,1e-05,2.07323]
[1778158495418,47.22,81159.25,0.0,-0.99069,1e-05,2.07286]
[1778158498439,47.22,81163.73,0.0,-0.99066,1e-05,2.07834]
[1778158500876,47.22,81163.84,0.0,-0.99066,1e-05,2.0784]
[1778158500950,47.22,81163.84,0.0,-0.99066,1e-05,2.0784]
[1778158501049,47.22,81164.29,0.0,-0.99066,1e-05,2.07889]
[1778158501200,47.22,81164.29,0.0,-0.99066,1e-05,2.07889]
[1778158501461,47.22,81163.56,0.0,-0.99066,1e-05,2.07787]
[1778158506496,47.21,81163.96,0.0,-0.99066,1e-05,2.07791]
[1778158512046,47.21,81163.98,0.0,-0.99066,1e-05,2.07761]
[1778158512201,47.21,81163.98,0.0,-0.99066,1e-05,2.07761]
[1778158517573,47.21,81164.0,0.0,-0.99066,1e-05,2.07707]
[1778158522608,47.21,81164.51,0.0,-0.99066,1e-05,2.07733]
[1778158524217,47.21,81164.74,0.0,-0.99066,1e-05,2.07755]
[1778158524450,47.21,81164.74,0.0,-0.99066,1e-05,2.07755]
[1778158524496,47.21,81164.74,0.0,-0.99066,1e-05,2.07755]
[1778158524700,47.21,81164.74,0.0,-0.99066,1e-05,2.07755]
[1778158524708,47.21,81165.03,0.0,-0.99066,1e-05,2.07785]
[1778158530664,47.21,81165.03,0.0,-0.99066,1e-05,2.07738]
[1778158537313,47.21,81164.96,0.0,-0.99067,1e-05,2.07595]
[1778158537452,47.21,81164.96,0.0,-0.99067,1e-05,2.07595]
[1778158539727,47.2,81171.34,0.0,-0.99063,1e-05,2.08349]
[1778158541801,47.2,81172.7,0.0,-0.99062,1e-05,2.08514]
[1778158541942,47.2,81172.7,0.0,-0.99062,1e-05,2.08514]
[1778158541950,47.2,81172.7,0.0,-0.99062,1e-05,2.08514]
[1778158541967,47.2,81172.47,0.0,-0.99063,1e-05,2.08475]
[1778158546712,47.2,81170.13,0.0,-0.99064,1e-05,2.0814]
[1778158546953,47.2,81170.13,0.0,-0.99064,1e-05,2.0814]
[1778158547235,47.2,81169.2,0.0,-0.99065,1e-05,2.08012]
[1778158547452,47.2,81169.2,0.0,-0.99065,1e-05,2.08012]
[1778158547783,47.2,81164.37,0.0,-0.99068,1e-05,2.07388]
[1778158549797,47.2,81148.87,0.0,-0.99078,1e-05,2.05405]
[1778158550806,47.2,81153.86,0.0,-0.99075,1e-05,2.06033]
[1778158551813,47.2,81159.21,0.0,-0.99071,1e-05,2.06707]
[1778158552427,47.2,81159.21,0.0,-0.99071,1e-05,2.06707]
[1778158552451,47.2,81159.21,0.0,-0.99071,1e-05,2.06707]
[1778158555684,47.2,81159.89,0.0,-0.99071,1e-05,2.06774]
[1778158555701,47.2,81159.89,0.0,-0.99071,1e-05,2.06774]
[1778158555841,47.2,81159.36,0.0,-0.99072,1e-05,2.067]
[1778158557820,47.2,81159.39,0.0,-0.99072,1e-05,2.06697]
[1778158557950,47.2,81159.39,0.0,-0.99072,1e-05,2.06697]
[1778158557855,47.2,81150.08,0.0,-0.99077,1e-05,2.0551]
[1778158562891,47.2,81150.49,0.0,-0.99077,1e-05,2.0554]
[1778158566435,47.2,81153.51,0.0,-0.99075,1e-05,2.05907]
[1778158566450,47.2,81153.51,0.0,-0.99075,1e-05,2.05907]
[1778158566846,47.2,81153.51,0.0,-0.99075,1e-05,2.05907]
[1778158566951,47.2,81153.51,0.0,-0.99075,1e-05,2.05907]
[1778158567013,47.2,81156.24,0.0,-0.99074,1e-05,2.06247]
[1778158572967,47.2,81155.97,0.0,-0.99074,1e-05,2.06175]
[1778158575286,47.19,81156.06,0.0,-0.99074,1e-05,2.06173]
[1778158575451,47.19,81156.06,0.0,-0.99074,1e-05,2.06173]
[1778158579606,47.19,81156.14,0.0,-0.99074,1e-05,2.06157]
[1778158579700,47.19,81156.14,0.0,-0.99074,1e-05,2.06157]
[1778158579803,47.19,81156.14,0.0,-0.99074,1e-05,2.06157]
[1778158579950,47.19,81156.14,0.0,-0.99074,1e-05,2.06157]
[1778158580016,47.19,81156.94,0.0,-0.99074,1e-05,2.06252]
[1778158586058,47.19,81157.29,0.0,-0.99074,1e-05,2.06255]
[1778158589381,47.19,81156.52,0.0,-0.99074,1e-05,2.06143]
[1778158589450,47.19,81156.52,0.0,-0.99074,1e-05,2.06143]
[1778158594114,47.19,81148.52,0.0,-0.9908,1e-05,2.04966]
[1778158595206,47.19,81148.52,0.0,-0.9908,1e-05,2.04966]
[1778158595450,47.19,81148.52,0.0,-0.9908,1e-05,2.04966]
[1778158595553,47.19,81148.52,0.0,-0.9908,1e-05,2.04966]
[1778158595700,47.19,81148.52,0.0,-0.9908,1e-05,2.04966]
[1778158595801,47.19,81147.89,0.0,-0.99081,1e-05,2.04877]
[1778158601173,47.19,81147.66,0.0,-0.99081,1e-05,2.04824]
[1778158607213,47.19,81138.38,0.0,-0.99087,1e-05,2.03626]
[1778158608220,47.19,81135.42,0.0,-0.99089,1e-05,2.03251]
[1778158609227,47.19,81145.34,0.0,-0.99083,1e-05,2.04496]
[1778158610925,47.19,81145.34,0.0,-0.99083,1e-05,2.04496]
[1778158610951,47.19,81145.34,0.0,-0.99083,1e-05,2.04496]
[1778158611026,47.19,81149.91,0.0,-0.9908,1e-05,2.05063]
[1778158617283,47.19,81148.22,0.0,-0.99081,1e-05,2.04814]
[1778158619893,47.18,81146.88,0.0,-0.99082,1e-05,2.0464]
[1778158619951,47.18,81146.88,0.0,-0.99082,1e-05,2.0464]
[1778158620212,47.18,81147.24,0.0,-0.99082,1e-05,2.04675]
[1778158620449,47.18,81147.24,0.0,-0.99082,1e-05,2.04675]
[1778158620539,47.18,81146.78,0.0,-0.99082,1e-05,2.04617]
[1778158621311,47.18,81143.02,0.0,-0.99084,1e-05,2.04138]
[1778158623236,47.18,81140.74,0.0,-0.99086,1e-05,2.03847]
[1778158623450,47.18,81140.74,0.0,-0.99086,1e-05,2.03847]
[1778158626346,47.18,81125.61,0.0,-0.99095,1e-05,2.01939]
[1778158627353,47.18,81119.88,0.0,-0.99099,1e-05,2.01225]
[1778158630374,47.18,81120.03,0.0,-0.99099,1e-05,2.01248]
[1778158633880,47.18,81122.72,0.0,-0.99097,1e-05,2.01588]
[1778158633950,47.18,81122.72,0.0,-0.99097,1e-05,2.01588]
[1778158633981,47.18,81129.89,0.0,-0.99093,1e-05,2.02485]
[1778158634279,47.18,81129.89,0.0,-0.99093,1e-05,2.02485]
[1778158634450,47.18,81129.89,0.0,-0.99093,1e-05,2.02485]
[1778158634550,47.18,81130.83,0.0,-0.99092,1e-05,2.02602]
[1778158638570,47.18,81131.01,0.0,-0.99092,1e-05,2.02625]
[1778158638699,47.18,81131.01,0.0,-0.99092,1e-05,2.02625]
[1778158643913,47.18,81134.98,0.0,-0.99089,1e-05,2.03123]
[1778158643950,47.18,81134.98,0.0,-0.99089,1e-05,2.03123]
[1778158644224,47.18,81135.49,0.0,-0.99089,1e-05,2.03187]
[1778158644451,47.18,81135.49,0.0,-0.99089,1e-05,2.03187]
[1778158644472,47.18,81135.32,0.0,-0.99089,1e-05,2.03166]
[1778158649773,47.18,81133.27,0.0,-0.99091,1e-05,2.02907]
[1778158649951,47.18,81133.27,0.0,-0.99091,1e-05,2.02907]
[1778158655549,47.18,81133.47,0.0,-0.99091,1e-05,2.02807]
[1778158657650,47.18,81133.29,0.0,-0.99091,1e-05,2.02784]
[1778158657703,47.18,81133.29,0.0,-0.99091,1e-05,2.02784]
[1778158658047,47.18,81133.29,0.0,-0.99091,1e-05,2.02784]
[1778158658051,47.18,81133.51,0.0,-0.99091,1e-05,2.02811]
[1778158658203,47.18,81133.51,0.0,-0.99091,1e-05,2.02811]
[1778158663606,47.18,81133.51,0.0,-0.99091,1e-05,2.0281]
[1778158668644,47.18,81133.6,0.0,-0.99091,1e-05,2.02818]
[1778158671192,47.18,81135.14,0.0,-0.9909,1e-05,2.0301]
[1778158671201,47.18,81135.14,0.0,-0.9909,1e-05,2.0301]
[1778158678647,47.18,81137.24,0.0,-0.99089,1e-05,2.03266]
[1778158678701,47.18,81137.24,0.0,-0.99089,1e-05,2.03266]
[1778158679150,47.18,81137.24,0.0,-0.99089,1e-05,2.03266]
[1778158679200,47.18,81138.35,0.0,-0.99088,1e-05,2.03403]
[1778158679721,47.18,81138.11,0.0,-0.99088,1e-05,2.03372]
[1778158683724,47.18,81135.69,0.0,-0.9909,1e-05,2.03064]
[1778158683949,47.18,81135.69,0.0,-0.9909,1e-05,2.03064]
[1778158688604,47.18,81137.81,0.0,-0.99088,1e-05,2.03327]
[1778158688701,47.18,81137.81,0.0,-0.99088,1e-05,2.03327]
[1778158688901,47.18,81137.81,0.0,-0.99088,1e-05,2.03327]
[1778158688953,47.18,81137.81,0.0,-0.99088,1e-05,2.03327]
[1778158689054,47.18,81137.77,0.0,-0.99088,1e-05,2.03321]
[1778158695844,47.18,81139.75,0.0,-0.99087,1e-05,2.03561]
[1778158696344,47.18,81139.75,0.0,-0.99087,1e-05,2.03561]
[1778158696849,47.18,81146.02,0.0,-0.99083,1e-05,2.04348]
[1778158699838,47.18,81147.05,0.0,-0.99083,1e-05,2.04473]
[1778158702891,47.18,81150.65,0.0,-0.9908,1e-05,2.04915]
[1778158704905,47.18,81154.32,0.0,-0.99078,1e-05,2.05372]
[1778158709940,47.18,81154.63,0.0,-0.99078,1e-05,2.05392]
[1778158713938,47.18,81155.59,0.0,-0.99078,1e-05,2.05377]
[1778158713952,47.18,81155.59,0.0,-0.99078,1e-05,2.05377]
[1778158715838,47.18,81160.29,0.0,-0.99075,1e-05,2.05964]
[1778158715950,47.18,81160.29,0.0,-0.99075,1e-05,2.05964]
[1778158715982,47.18,81162.67,0.0,-0.99074,1e-05,2.06261]
[1778158717996,47.18,81166.55,0.0,-0.99071,1e-05,2.06744]
[1778158719475,47.18,81166.9,0.0,-0.99071,1e-05,2.06788]
[1778158719701,47.18,81166.9,0.0,-0.99071,1e-05,2.06788]
[1778158720011,47.18,81171.11,0.0,-0.99068,1e-05,2.07324]
[1778158728067,47.18,81169.54,0.0,-0.99069,1e-05,2.07124]
[1778158730819,47.18,81170.93,0.0,-0.99068,1e-05,2.07301]
[1778158730950,47.18,81170.93,0.0,-0.99068,1e-05,2.07301]
[1778158731564,47.18,81170.8,0.0,-0.99068,1e-05,2.07285]
[1778158731700,47.18,81170.8,0.0,-0.99068,1e-05,2.07285]
[1778158731801,47.18,81170.8,0.0,-0.99068,1e-05,2.07285]
[1778158737130,47.18,81170.78,0.0,-0.99068,1e-05,2.07282]
[1778158742165,47.18,81172.16,0.0,-0.99067,1e-05,2.07458]
[1778158742785,47.18,81172.16,0.0,-0.99067,1e-05,2.07458]
[1778158742949,47.18,81172.16,0.0,-0.99067,1e-05,2.07458]
[1778158743172,47.18,81175.73,0.0,-0.99065,1e-05,2.07914]
[1778158745951,47.18,81177.37,0.0,-0.99064,1e-05,2.08124]
[1778158748207,47.18,81185.43,0.0,-0.99059,1e-05,2.09157]
[1778158749214,47.18,81188.57,0.0,-0.99057,1e-05,2.0956]
[1778158752235,47.18,81180.83,0.0,-0.99062,1e-05,2.08567]
[1778158753833,47.18,81180.83,0.0,-0.99062,1e-05,2.08567]
[1778158753949,47.18,81180.83,0.0,-0.99062,1e-05,2.08567]
[1778158754050,47.18,81177.26,0.0,-0.99064,1e-05,2.0811]
[1778158754652,47.18,81177.26,0.0,-0.99064,1e-05,2.0811]
[1778158754700,47.18,81177.26,0.0,-0.99064,1e-05,2.0811]
[1778158754801,47.18,81177.37,0.0,-0.99064,1e-05,2.08124]
[1778158760291,47.18,81178.85,0.0,-0.99063,1e-05,2.08313]
[1778158765326,47.18,81177.61,0.0,-0.99064,1e-05,2.08146]
[1778158766513,47.18,81177.61,0.0,-0.99064,1e-05,2.08146]
[1778158766700,47.18,81177.61,0.0,-0.99064,1e-05,2.08146]
[1778158769037,47.18,81177.54,0.0,-0.99064,1e-05,2.0812]
[1778158769200,47.18,81177.54,0.0,-0.99064,1e-05,2.0812]
[1778158769138,47.18,81177.38,0.0,-0.99064,1e-05,2.08083]
[1778158769355,47.18,81173.33,0.0,-0.99067,1e-05,2.07565]
[1778158770448,47.18,81173.33,0.0,-0.99067,1e-05,2.07565]
[1778158770702,47.18,81173.33,0.0,-0.99067,1e-05,2.07565]
[1778158775488,47.18,81169.02,0.0,-0.9907,1e-05,2.06856]
[1778158775699,47.18,81169.02,0.0,-0.9907,1e-05,2.06856]
[1778158775762,47.18,81169.02,0.0,-0.9907,1e-05,2.06856]
[1778158775952,47.18,81169.02,0.0,-0.9907,1e-05,2.06856]
[1778158775972,47.18,81168.31,0.0,-0.99071,1e-05,2.06752]
[1778158781439,47.17,81166.71,0.0,-0.99072,1e-05,2.06519]
[1778158786474,47.17,81167.09,0.0,-0.99072,1e-05,2.06539]
[1778158788019,47.17,81167.09,0.0,-0.99072,1e-05,2.06539]
[1778158788200,47.17,81167.09,0.0,-0.99072,1e-05,2.06539]
[1778158793523,47.17,81165.53,0.0,-0.99073,1e-05,2.06306]
[1778158798558,47.17,81165.63,0.0,-0.99073,1e-05,2.06298]
[1778158801580,47.17,81156.38,0.0,-0.99079,1e-05,2.05115]
[1778158802587,47.17,81148.58,0.0,-0.99084,1e-05,2.04129]
[1778158803594,47.17,81145.99,0.0,-0.99086,1e-05,2.03803]
[1778158804713,47.17,81145.99,0.0,-0.99086,1e-05,2.03803]
[1778158804950,47.17,81145.99,0.0,-0.99086,1e-05,2.03803]
[1778158805521,47.17,81146.03,0.0,-0.99086,1e-05,2.03809]
[1778158805707,47.17,81146.03,0.0,-0.99086,1e-05,2.03809]
[1778158805730,47.17,81145.77,0.0,-0.99086,1e-05,2.03776]
[1778158806615,47.17,81142.27,0.0,-0.99088,1e-05,2.03337]
[1778158807622,47.17,81137.8,0.0,-0.99091,1e-05,2.02776]
[1778158810271,47.17,81134.88,0.0,-0.99093,1e-05,2.02412]
[1778158810451,47.17,81134.01,0.0,-0.99093,1e-05,2.02305]
[1778158815678,47.17,81130.12,0.0,-0.99096,1e-05,2.01836]
[1778158817862,47.17,81130.04,0.0,-0.99096,1e-05,2.01829]
[1778158817951,47.17,81130.04,0.0,-0.99096,1e-05,2.01829]
[1778158818128,47.17,81130.04,0.0,-0.99096,1e-05,2.01829]
[1778158818200,47.17,81130.04,0.0,-0.99096,1e-05,2.01829]
[1778158818223,47.17,81130.44,0.0,-0.99095,1e-05,2.01888]
[1778158823734,47.17,81129.01,0.0,-0.99096,1e-05,2.01732]
[1778158825748,47.17,81120.65,0.0,-0.99101,1e-05,2.00701]
[1778158826755,47.17,81113.48,0.0,-0.99106,1e-05,1.99818]
[1778158827762,47.17,81109.29,0.0,-0.99108,1e-05,1.99306]
[1778158828769,47.17,81113.04,0.0,-0.99106,1e-05,1.99778]
[1778158829625,47.17,81113.04,0.0,-0.99106,1e-05,1.99778]
[1778158829700,47.17,81113.04,0.0,-0.99106,1e-05,1.99778]
[1778158834811,47.18,81110.89,0.0,-0.99108,1e-05,1.9945]
[1778158836192,47.18,81110.89,0.0,-0.99108,1e-05,1.9945]
[1778158836200,47.18,81110.89,0.0,-0.99108,1e-05,1.9945]
[1778158837832,47.18,81106.83,0.0,-0.9911,1e-05,1.98973]
[1778158838422,47.18,81106.83,0.0,-0.9911,1e-05,1.98973]
[1778158838450,47.18,81106.83,0.0,-0.9911,1e-05,1.98973]
[1778158838839,47.18,81106.76,0.0,-0.9911,1e-05,1.98973]
[1778158839846,47.18,81102.98,0.0,-0.99112,1e-05,1.98508]
[1778158840854,47.18,81097.2,0.0,-0.99116,1e-05,1.97806]
[1778158841357,47.18,81097.2,0.0,-0.99116,1e-05,1.97806]
[1778158841449,47.18,81097.2,0.0,-0.99116,1e-05,1.97806]
[1778158841860,47.18,81105.36,0.0,-0.99111,1e-05,1.9883]
[1778158842867,47.18,81104.54,0.0,-0.99111,1e-05,1.98737]
[1778158847359,47.18,81104.43,0.0,-0.99111,1e-05,1.98758]
[1778158847450,47.18,81104.43,0.0,-0.99111,1e-05,1.98758]
[1778158847903,47.18,81104.56,0.0,-0.99111,1e-05,1.98783]
[1778158852939,47.18,81103.8,0.0,-0.99111,1e-05,1.98731]
[1778158853945,47.18,81108.7,0.0,-0.99108,1e-05,1.99344]
[1778158854551,47.18,81108.7,0.0,-0.99108,1e-05,1.99344]
[1778158854700,47.18,81108.7,0.0,-0.99108,1e-05,1.99344]
[1778158856966,47.18,81104.58,0.0,-0.9911,1e-05,1.98857]
[1778158857821,47.18,81104.58,0.0,-0.9911,1e-05,1.98857]
[1778158857952,47.18,81104.58,0.0,-0.9911,1e-05,1.98857]
[1778158858079,47.18,81104.58,0.0,-0.9911,1e-05,1.98857]
[1778158858112,47.18,81104.58,0.0,-0.9911,1e-05,1.98857]
[1778158858171,47.18,81102.08,0.0,-0.99112,1e-05,1.98557]
[1778158858980,47.19,81098.02,0.0,-0.99114,1e-05,1.98066]
[1778158864018,47.19,81105.42,0.0,-0.9911,1e-05,1.99025]
[1778158864827,47.19,81105.42,0.0,-0.9911,1e-05,1.99025]
[1778158864949,47.19,81105.42,0.0,-0.9911,1e-05,1.99025]
[1778158865025,47.19,81104.66,0.0,-0.9911,1e-05,1.98939]
[1778158865951,47.19,81104.66,0.0,-0.9911,1e-05,1.98939]
[1778158866200,47.19,81104.66,0.0,-0.9911,1e-05,1.98939]
[1778158866301,47.19,81103.88,0.0,-0.99111,1e-05,1.98851]
[1778158869138,47.19,81102.47,0.0,-0.99111,1e-05,1.98694]
[1778158869201,47.19,81102.47,0.0,-0.99111,1e-05,1.98694]
[1778158871068,47.19,81096.01,0.0,-0.99115,1e-05,1.97926]
[1778158872075,47.19,81091.29,0.0,-0.99118,1e-05,1.97357]
[1778158873082,47.19,81081.82,0.0,-0.99124,1e-05,1.96211]
[1778158873373,47.19,81081.82,0.0,-0.99124,1e-05,1.96211]
[1778158873449,47.19,81081.82,0.0,-0.99124,1e-05,1.96211]
[1778158874089,47.19,81079.36,0.0,-0.99125,1e-05,1.95924]
[1778158875096,47.19,81085.98,0.0,-0.99121,1e-05,1.96745]
[1778158876103,47.19,81095.65,0.0,-0.99115,1e-05,1.97941]
[1778158876393,47.19,81095.65,0.0,-0.99115,1e-05,1.97941]
[1778158876449,47.19,81095.65,0.0,-0.99115,1e-05,1.97941]
[1778158877110,47.19,81096.68,0.0,-0.99114,1e-05,1.98077]
[1778158877717,47.19,81096.68,0.0,-0.99114,1e-05,1.98077]
[1778158877950,47.19,81096.68,0.0,-0.99114,1e-05,1.98077]
[1778158878117,47.19,81098.12,0.0,-0.99113,1e-05,1.98264]
[1778158881598,47.19,81100.16,0.0,-0.99112,1e-05,1.98541]
[1778158881704,47.19,81100.16,0.0,-0.99112,1e-05,1.98541]
[1778158887180,47.2,81104.48,0.0,-0.99109,1e-05,1.99121]
[1778158892066,47.2,81105.89,0.0,-0.99109,1e-05,1.99202]
[1778158892201,47.2,81105.89,0.0,-0.99109,1e-05,1.99202]
[1778158892216,47.2,81114.43,0.0,-0.99103,1e-05,2.00266]
[1778158893223,47.2,81117.42,0.0,-0.99101,1e-05,2.00643]
[1778158893964,47.2,81117.42,0.0,-0.99101,1e-05,2.00643]
[1778158894200,47.2,81117.42,0.0,-0.99101,1e-05,2.00643]
[1778158894230,47.2,81117.56,0.0,-0.99101,1e-05,2.00666]
[1778158899358,47.2,81117.56,0.0,-0.99101,1e-05,2.00687]
[1778158899449,47.2,81117.64,0.0,-0.99101,1e-05,2.00702]
[1778158906316,47.2,81116.74,0.0,-0.99101,1e-05,2.00626]
[1778158906950,47.2,81116.74,0.0,-0.99101,1e-05,2.00626]
[1778158907200,47.2,81116.74,0.0,-0.99101,1e-05,2.00626]
[1778158908540,47.2,81115.07,0.0,-0.99102,1e-05,2.0043]
[1778158908700,47.2,81115.07,0.0,-0.99102,1e-05,2.0043]
[1778158909337,47.2,81114.66,0.0,-0.99103,1e-05,2.00385]
[1778158914372,47.2,81110.46,0.0,-0.99105,1e-05,1.99893]
[1778158917394,47.2,81106.42,0.0,-0.99108,1e-05,1.99413]
[1778158917950,47.2,81106.42,0.0,-0.99108,1e-05,1.99413]
[1778158922516,47.2,81103.24,0.0,-0.99109,1e-05,1.9905]
[1778158922699,47.2,81103.24,0.0,-0.99109,1e-05,1.9905]
[1778158922769,47.2,81103.03,0.0,-0.99109,1e-05,1.99031]
[1778158923715,47.2,81103.03,0.0,-0.99109,1e-05,1.99031]
[1778158923950,47.2,81103.03,0.0,-0.99109,1e-05,1.99031]
[1778158929159,47.21,81100.23,0.0,-0.99111,1e-05,1.98725]
[1778158929200,47.21,81100.23,0.0,-0.99111,1e-05,1.98725]
[1778158929301,47.21,81101.92,0.0,-0.9911,1e-05,1.98949]
[1778158930684,47.21,81103.41,0.0,-0.99109,1e-05,1.99132]
[1778158930699,47.21,81103.41,0.0,-0.99109,1e-05,1.99132]
[1778158932498,47.21,81112.98,0.0,-0.99103,1e-05,2.00337]
[1778158934317,47.21,81112.98,0.0,-0.99103,1e-05,2.00337]
[1778158934332,47.21,81114.36,0.0,-0.99102,1e-05,2.00518]
[1778158934449,47.21,81114.36,0.0,-0.99102,1e-05,2.00518]
[1778158935768,47.21,81115.53,0.0,-0.99101,1e-05,2.00663]
[1778158935951,47.21,81115.53,0.0,-0.99101,1e-05,2.00663]
[1778158941406,47.21,81115.88,0.0,-0.99101,1e-05,2.00725]
[1778158941450,47.21,81113.88,0.0,-0.99102,1e-05,2.00481]
[1778158941561,47.21,81112.69,0.0,-0.99103,1e-05,2.00338]
[1778158943120,47.21,81112.69,0.0,-0.99103,1e-05,2.00338]
[1778158943200,47.21,81112.69,0.0,-0.99103,1e-05,2.00338]
[1778158946596,47.21,81105.15,0.0,-0.99107,1e-05,1.99427]
[1778158947552,47.21,81105.15,0.0,-0.99107,1e-05,1.99427]
[1778158947699,47.21,81105.15,0.0,-0.99107,1e-05,1.99427]
[1778158947800,47.21,81105.11,0.0,-0.99107,1e-05,1.99428]
[1778158949534,47.21,81106.06,0.0,-0.99107,1e-05,1.99551]
[1778158949700,47.21,81106.06,0.0,-0.99107,1e-05,1.99551]
[1778158951631,47.21,81114.91,0.0,-0.99102,1e-05,2.0054]
[1778158953297,47.21,81114.91,0.0,-0.99102,1e-05,2.0054]
[1778158953398,47.21,81119.38,0.0,-0.99099,1e-05,2.01101]
[1778158953449,47.21,81119.38,0.0,-0.99099,1e-05,2.01101]
[1778158954794,47.21,81122.05,0.0,-0.99097,1e-05,2.01434]
[1778158954951,47.21,81122.05,0.0,-0.99097,1e-05,2.01434]
[1778158957673,47.21,81117.65,0.0,-0.991,1e-05,2.00896]
[1778158958533,47.21,81117.65,0.0,-0.991,1e-05,2.00896]
[1778158958700,47.21,81117.65,0.0,-0.991,1e-05,2.00896]
[1778158958755,47.21,81117.3,0.0,-0.991,1e-05,2.00856]
[1778158960694,47.21,81122.36,0.0,-0.99097,1e-05,2.01492]
[1778158963327,47.21,81123.24,0.0,-0.99096,1e-05,2.01604]
[1778158963452,47.21,81123.24,0.0,-0.99096,1e-05,2.01604]
[1778158963428,47.21,81126.92,0.0,-0.99094,1e-05,2.02066]
[1778158964724,47.21,81119.76,0.0,-0.99099,1e-05,2.01175]
[1778158966134,47.21,81119.76,0.0,-0.99099,1e-05,2.01175]
[1778158966200,47.21,81119.76,0.0,-0.99099,1e-05,2.01175]
[1778158972056,47.21,81123.03,0.0,-0.99097,1e-05,2.01598]
[1778158972202,47.21,81123.03,0.0,-0.99097,1e-05,2.01598]
[1778158972303,47.21,81123.03,0.0,-0.99096,1e-05,2.01602]
[1778158973486,47.21,81123.03,0.0,-0.99096,1e-05,2.01602]
[1778158973698,47.21,81123.03,0.0,-0.99096,1e-05,2.01602]
[1778158975801,47.21,81139.79,0.0,-0.99086,1e-05,2.03703]
[1778158976808,47.21,81149.71,0.0,-0.9908,1e-05,2.04951]
[1778158977822,47.21,81159.97,0.0,-0.99073,1e-05,2.06246]
[1778158978822,47.21,81164.87,0.0,-0.9907,1e-05,2.06863]
[1778158983857,47.21,81159.12,0.0,-0.99074,1e-05,2.06098]
[1778158986408,47.21,81157.47,0.0,-0.99075,1e-05,2.05882]
[1778158986450,47.21,81157.47,0.0,-0.99075,1e-05,2.05882]
[1778158986878,47.21,81157.63,0.0,-0.99075,1e-05,2.0589]
[1778158987640,47.21,81157.63,0.0,-0.99075,1e-05,2.0589]
[1778158987700,47.21,81157.63,0.0,-0.99075,1e-05,2.0589]
[1778158989904,47.21,81147.99,0.0,-0.99081,1e-05,2.04655]
[1778158990907,47.21,81143.34,0.0,-0.99084,1e-05,2.04064]
[1778158991813,47.21,81143.34,0.0,-0.99084,1e-05,2.04064]
[1778158991949,47.21,81143.34,0.0,-0.99084,1e-05,2.04064]
[1778158992457,47.21,81141.99,0.0,-0.99085,1e-05,2.03887]
[1778158993803,47.21,81141.33,0.0,-0.99085,1e-05,2.03805]
[1778158993950,47.21,81141.33,0.0,-0.99085,1e-05,2.03805]
[1778158996948,47.21,81134.02,0.0,-0.9909,1e-05,2.02876]
[1778158999250,47.21,81134.27,0.0,-0.9909,1e-05,2.02905]
[1778158999450,47.21,81134.27,0.0,-0.9909,1e-05,2.02905]
[1778158999479,47.21,81132.24,0.0,-0.99091,1e-05,2.02648]
[1778159001224,47.21,81131.04,0.0,-0.99092,1e-05,2.02498]
[1778159001450,47.21,81131.04,0.0,-0.99092,1e-05,2.02498]
[1778159007020,47.21,81128.77,0.0,-0.99093,1e-05,2.02213]
[1778159007601,47.21,81128.77,0.0,-0.99093,1e-05,2.02213]
[1778159007698,47.21,81128.77,0.0,-0.99093,1e-05,2.02213]
[1778159008027,47.21,81129.63,0.0,-0.99093,1e-05,2.02321]
[1778159008649,47.21,81129.63,0.0,-0.99093,1e-05,2.02321]
[1778159008703,47.21,81129.63,0.0,-0.99093,1e-05,2.02321]
[1778159009034,47.21,81126.47,0.0,-0.99095,1e-05,2.01927]
[1778159011048,47.21,81131.61,0.0,-0.99092,1e-05,2.02447]
[1778159012544,47.21,81132.67,0.0,-0.99092,1e-05,2.0258]
[1778159012698,47.21,81132.67,0.0,-0.99092,1e-05,2.0258]
[1778159013254,47.21,81132.67,0.0,-0.99092,1e-05,2.0258]
[1778159013451,47.21,81132.67,0.0,-0.99092,1e-05,2.0258]
[1778159013263,47.21,81133.36,0.0,-0.99091,1e-05,2.02667]
[1778159019104,47.21,81132.9,0.0,-0.99091,1e-05,2.02611]
[1778159023043,47.21,81132.86,0.0,-0.99091,1e-05,2.02608]
[1778159023201,47.21,81132.86,0.0,-0.99091,1e-05,2.02608]
[1778159023264,47.21,81128.84,0.0,-0.99094,1e-05,2.02107]
[1778159024287,47.21,81128.84,0.0,-0.99094,1e-05,2.02107]
[1778159024450,47.21,81128.84,0.0,-0.99094,1e-05,2.02107]
[1778159029210,47.21,81125.96,0.0,-0.99096,1e-05,2.01758]
[1778159029449,47.21,81125.96,0.0,-0.99096,1e-05,2.01758]
[1778159029483,47.21,81125.02,0.0,-0.99096,1e-05,2.01644]
[1778159030887,47.21,81127.04,0.0,-0.99095,1e-05,2.01896]
[1778159030950,47.21,81127.04,0.0,-0.99095,1e-05,2.01896]
[1778159034209,47.21,81129.82,0.0,-0.99093,1e-05,2.02254]
[1778159035677,47.21,81130.91,0.0,-0.99092,1e-05,2.02392]
[1778159035699,47.21,81130.91,0.0,-0.99092,1e-05,2.02392]
[1778159037300,47.21,81130.87,0.0,-0.99092,1e-05,2.02389]
[1778159037450,47.21,81130.87,0.0,-0.99092,1e-05,2.02389]
[1778159037455,47.21,81130.93,0.0,-0.99092,1e-05,2.02398]
[1778159040218,47.21,81128.83,0.0,-0.99094,1e-05,2.02138]
[1778159040455,47.21,81128.83,0.0,-0.99094,1e-05,2.02138]
[1778159046316,47.21,81126.21,0.0,-0.99095,1e-05,2.01826]
[1778159046451,47.21,81126.21,0.0,-0.99095,1e-05,2.01826]
[1778159046417,47.21,81125.75,0.0,-0.99096,1e-05,2.01772]
[1778159046817,47.21,81125.75,0.0,-0.99096,1e-05,2.01772]
[1778159046950,47.21,81125.75,0.0,-0.99096,1e-05,2.01772]
[1778159047300,47.21,81125.45,0.0,-0.99096,1e-05,2.01737]
[1778159054349,47.21,81120.02,0.0,-0.99099,1e-05,2.01081]
[1778159055047,47.21,81120.02,0.0,-0.99099,1e-05,2.01081]
[1778159055201,47.21,81120.02,0.0,-0.99099,1e-05,2.01081]
[1778159055356,47.21,81119.54,0.0,-0.99099,1e-05,2.01026]
[1778159056393,47.21,81119.54,0.0,-0.99099,1e-05,2.01026]
[1778159056450,47.21,81119.54,0.0,-0.99099,1e-05,2.01026]
[1778159058377,47.21,81112.44,0.0,-0.99104,1e-05,2.00157]
[1778159059452,47.21,81112.44,0.0,-0.99104,1e-05,2.00157]
[1778159059699,47.21,81111.4,0.0,-0.99104,1e-05,2.00033]
[1778159060223,47.21,81111.4,0.0,-0.99104,1e-05,2.00033]
[1778159060449,47.21,81111.4,0.0,-0.99104,1e-05,2.00033]
[1778159060470,47.21,81109.8,0.0,-0.99105,1e-05,1.99841]
[1778159064419,47.21,81106.99,0.0,-0.99107,1e-05,1.99516]
[1778159066220,47.21,81107.63,0.0,-0.99106,1e-05,1.99601]
[1778159066449,47.21,81107.63,0.0,-0.99106,1e-05,1.99601]
[1778159066521,47.22,81104.83,0.0,-0.99108,1e-05,1.99261]
[1778159072557,47.22,81105.98,0.0,-0.99108,1e-05,1.99313]
[1778159072699,47.22,81106.37,0.0,-0.99108,1e-05,1.99367]
[1778159073482,47.22,81108.3,0.0,-0.99106,1e-05,1.99612]
[1778159073860,47.22,81108.3,0.0,-0.99106,1e-05,1.99612]
[1778159073951,47.22,81108.3,0.0,-0.99106,1e-05,1.99612]
[1778159078320,47.22,81107.09,0.0,-0.99107,1e-05,1.99484]
[1778159078448,47.22,81107.09,0.0,-0.99107,1e-05,1.99484]
[1778159078517,47.22,81105.11,0.0,-0.99108,1e-05,1.99246]
[1778159079514,47.22,81105.11,0.0,-0.99108,1e-05,1.99246]
[1778159079700,47.22,81106.44,0.0,-0.99107,1e-05,1.99416]
[1778159087409,47.22,81106.06,0.0,-0.99107,1e-05,1.99399]
[1778159087449,47.22,81106.06,0.0,-0.99107,1e-05,1.99399]
[1778159087508,47.22,81106.06,0.0,-0.99107,1e-05,1.99417]
[1778159087580,47.22,81109.8,0.0,-0.99105,1e-05,1.9988]
[1778159089032,47.22,81109.8,0.0,-0.99105,1e-05,1.9988]
[1778159089199,47.22,81109.8,0.0,-0.99105,1e-05,1.9988]
[1778159093206,47.22,81111.79,0.0,-0.99104,1e-05,2.00145]
[1778159093449,47.22,81111.79,0.0,-0.99104,1e-05,2.00145]
[1778159093549,47.22,81111.82,0.0,-0.99104,1e-05,2.00158]
[1778159094529,47.22,81111.82,0.0,-0.99104,1e-05,2.00158]
[1778159094701,47.22,81111.76,0.0,-0.99104,1e-05,2.00155]
[1778159101271,47.22,81112.06,0.0,-0.99103,1e-05,2.00202]
[1778159101448,47.22,81112.06,0.0,-0.99103,1e-05,2.00202]
[1778159101526,47.22,81110.66,0.0,-0.99104,1e-05,2.00051]
[1778159102654,47.22,81109.69,0.0,-0.99105,1e-05,1.99931]
[1778159102700,47.22,81109.69,0.0,-0.99105,1e-05,1.99931]
[1778159105990,47.22,81110.24,0.0,-0.99104,1e-05,2.00009]
[1778159106199,47.22,81110.24,0.0,-0.99104,1e-05,2.00009]
[1778159106300,47.22,81112.0,0.0,-0.99103,1e-05,2.00242]
[1778159106829,47.22,81112.0,0.0,-0.99103,1e-05,2.00242]
[1778159106950,47.22,81112.0,0.0,-0.99103,1e-05,2.00242]
[1778159111878,47.22,81111.75,0.0,-0.99103,1e-05,2.00224]
[1778159112756,47.23,81107.99,0.0,-0.99105,1e-05,1.99773]
[1778159113645,47.23,81107.99,0.0,-0.99105,1e-05,1.99773]
[1778159113698,47.23,81107.99,0.0,-0.99105,1e-05,1.99773]
[1778159115789,47.23,81104.32,0.0,-0.99108,1e-05,1.99335]
[1778159116786,47.23,81079.67,0.0,-0.99123,1e-05,1.96317]
[1778159117793,47.23,81077.13,0.0,-0.99124,1e-05,1.96085]
[1778159118800,47.23,81082.83,0.0,-0.9912,1e-05,1.96859]
[1778159120814,47.23,81084.28,0.0,-0.99119,1e-05,1.97057]
[1778159122906,47.23,81084.21,0.0,-0.99119,1e-05,1.97058]
[1778159122948,47.23,81084.21,0.0,-0.99119,1e-05,1.97058]
[1778159122998,47.23,81079.57,0.0,-0.99122,1e-05,1.96502]
[1778159125849,47.24,81081.13,0.0,-0.99121,1e-05,1.96724]
[1778159129075,47.24,81081.36,0.0,-0.9912,1e-05,1.96773]
[1778159129574,47.24,81087.22,0.0,-0.99117,1e-05,1.97509]
[1778159129877,47.24,81091.52,0.0,-0.99114,1e-05,1.98037]
[1778159130641,47.24,81091.52,0.0,-0.99114,1e-05,1.98037]
[1778159131050,47.24,81094.49,0.0,-0.99113,1e-05,1.98287]
[1778159133220,47.24,81094.46,0.0,-0.99113,1e-05,1.98291]
[1778159133450,47.24,81094.46,0.0,-0.99113,1e-05,1.98291]
[1778159133957,47.24,81094.48,0.0,-0.99113,1e-05,1.98308]
[1778159134003,47.24,81094.47,0.0,-0.99113,1e-05,1.98307]
[1778159135919,47.24,81089.65,0.0,-0.99116,1e-05,1.9773]
[1778159137956,47.24,81087.99,0.0,-0.99117,1e-05,1.97535]
[1778159138402,47.24,81087.99,0.0,-0.99117,1e-05,1.97535]
[1778159138450,47.24,81087.99,0.0,-0.99117,1e-05,1.97535]
[1778159138551,47.24,81087.99,0.0,-0.99116,1e-05,1.97553]
[1778159141961,47.24,81091.76,0.0,-0.99114,1e-05,1.98041]
[1778159146996,47.24,81089.35,0.0,-0.99115,1e-05,1.97786]
[1778159148295,47.24,81089.35,0.0,-0.99115,1e-05,1.97786]
[1778159148451,47.24,81089.35,0.0,-0.99115,1e-05,1.97786]
[1778159150021,47.24,81080.21,0.0,-0.99121,1e-05,1.96693]
[1778159151045,47.24,81080.21,0.0,-0.99121,1e-05,1.96693]
[1778159151203,47.24,81080.21,0.0,-0.99121,1e-05,1.96693]
[1778159151304,47.25,81081.77,0.0,-0.9912,1e-05,1.96904]
[1778159153541,47.25,81081.02,0.0,-0.9912,1e-05,1.96812]
[1778159153701,47.25,81080.4,0.0,-0.9912,1e-05,1.96756]
[1778159161420,47.25,81077.99,0.0,-0.99122,1e-05,1.96503]
[1778159161450,47.25,81077.99,0.0,-0.99122,1e-05,1.96503]
[1778159164360,47.25,81081.03,0.0,-0.9912,1e-05,1.96925]
[1778159164448,47.25,81081.03,0.0,-0.9912,1e-05,1.96925]
[1778159164461,47.25,81081.89,0.0,-0.99119,1e-05,1.97049]
[1778159170161,47.25,81082.29,0.0,-0.99118,1e-05,1.97142]
[1778159171168,47.25,81087.18,0.0,-0.99115,1e-05,1.9775]
[1778159172640,47.25,81087.18,0.0,-0.99115,1e-05,1.9775]
[1778159172669,47.25,81092.2,0.0,-0.99112,1e-05,1.98382]
[1778159172698,47.25,81092.2,0.0,-0.99112,1e-05,1.98382]
[1778159176210,47.25,81086.84,0.0,-0.99115,1e-05,1.97743]
[1778159177216,47.25,81083.03,0.0,-0.99118,1e-05,1.97282]
[1778159178074,47.25,81083.03,0.0,-0.99118,1e-05,1.97282]
[1778159178201,47.25,81083.03,0.0,-0.99118,1e-05,1.97282]
[1778159178271,47.26,81083.36,0.0,-0.99117,1e-05,1.97338]
[1778159180147,47.26,81084.35,0.0,-0.99117,1e-05,1.9746]
[1778159180200,47.26,81084.35,0.0,-0.99117,1e-05,1.9746]
[1778159180248,47.26,81085.5,0.0,-0.99116,1e-05,1.97617]
[1778159185142,47.26,81084.93,0.0,-0.99116,1e-05,1.97578]
[1778159185198,47.26,81084.93,0.0,-0.99116,1e-05,1.97578]
[1778159190307,47.26,81083.95,0.0,-0.99117,1e-05,1.97505]
[1778159195173,47.26,81085.11,0.0,-0.99116,1e-05,1.97558]
[1778159195199,47.26,81085.11,0.0,-0.99116,1e-05,1.97558]
[1778159197030,47.26,81084.41,0.0,-0.99117,1e-05,1.97488]
[1778159197199,47.26,81084.41,0.0,-0.99117,1e-05,1.97488]
[1778159197358,47.26,81083.96,0.0,-0.99117,1e-05,1.9744]
[1778159198364,47.26,81074.21,0.0,-0.99123,1e-05,1.96257]
[1778159198760,47.26,81074.21,0.0,-0.99123,1e-05,1.96257]
[1778159198953,47.26,81074.21,0.0,-0.99123,1e-05,1.96257]
[1778159199371,47.26,81071.24,0.0,-0.99125,1e-05,1.95906]
[1778159204406,47.26,81071.2,0.0,-0.99124,1e-05,1.95953]
[1778159205735,47.26,81071.83,0.0,-0.99124,1e-05,1.96039]
[1778159205949,47.26,81071.83,0.0,-0.99124,1e-05,1.96039]
[1778159206265,47.26,81071.83,0.0,-0.99124,1e-05,1.96039]
[1778159206449,47.26,81071.83,0.0,-0.99124,1e-05,1.96039]
[1778159206550,47.27,81071.83,0.0,-0.99124,1e-05,1.96049]
[1778159212462,47.27,81072.62,0.0,-0.99123,1e-05,1.96203]
[1778159217538,47.27,81070.6,0.0,-0.99124,1e-05,1.96003]
[1778159218669,47.27,81070.6,0.0,-0.99124,1e-05,1.96003]
[1778159218699,47.27,81070.6,0.0,-0.99124,1e-05,1.96003]
[1778159219552,47.27,81064.18,0.0,-0.99128,1e-05,1.95242]
[1778159220559,47.27,81059.69,0.0,-0.99131,1e-05,1.94708]
[1778159222368,47.27,81059.54,0.0,-0.99131,1e-05,1.94702]
[1778159222449,47.27,81059.54,0.0,-0.99131,1e-05,1.94702]
[1778159224677,47.27,81060.22,0.0,-0.9913,1e-05,1.94807]
[1778159224702,47.27,81060.22,0.0,-0.9913,1e-05,1.94807]
[1778159225594,47.27,81058.34,0.0,-0.99131,1e-05,1.94603]
[1778159229629,47.28,81052.5,0.0,-0.99134,1e-05,1.93945]
[1778159230581,47.28,81052.5,0.0,-0.99134,1e-05,1.93945]
[1778159230699,47.28,81052.5,0.0,-0.99134,1e-05,1.93945]
[1778159234663,47.28,81040.45,0.0,-0.99141,1e-05,1.92561]
[1778159235670,47.28,81039.88,0.0,-0.99141,1e-05,1.92508]
[1778159236732,47.28,81039.88,0.0,-0.99141,1e-05,1.92508]
[1778159237313,47.28,81039.43,0.0,-0.99142,1e-05,1.9247]
[1778159239213,47.28,81039.97,0.0,-0.99141,1e-05,1.92567]
[1778159239449,47.28,81039.97,0.0,-0.99141,1e-05,1.92567]
[1778159239698,47.28,81039.83,0.0,-0.99141,1e-05,1.92566]
[1778159243568,47.28,81039.61,0.0,-0.99141,1e-05,1.92589]
[1778159243701,47.28,81039.61,0.0,-0.99141,1e-05,1.92589]
[1778159245740,47.29,81048.13,0.0,-0.99136,1e-05,1.93662]
[1778159247245,47.29,81046.9,0.0,-0.99136,1e-05,1.93529]
[1778159247452,47.29,81046.9,0.0,-0.99136,1e-05,1.93529]
[1778159249665,47.29,81043.56,0.0,-0.99138,1e-05,1.93142]
[1778159249699,47.29,81043.56,0.0,-0.99138,1e-05,1.93142]
[1778159249737,47.29,81042.98,0.0,-0.99138,1e-05,1.93105]
[1778159252364,47.29,81042.08,0.0,-0.99139,1e-05,1.93013]
[1778159252453,47.29,81042.08,0.0,-0.99139,1e-05,1.93013]
[1778159256027,47.29,81039.48,0.0,-0.99141,1e-05,1.92648]
[1778159256201,47.29,81039.48,0.0,-0.99141,1e-05,1.92648]
[1778159256286,47.29,81039.01,0.0,-0.99141,1e-05,1.92609]
[1778159260845,47.3,81033.37,0.0,-0.99144,1e-05,1.9202]
[1778159262019,47.3,81033.37,0.0,-0.99144,1e-05,1.9202]
[1778159262201,47.3,81033.37,0.0,-0.99144,1e-05,1.9202]
[1778159268606,47.3,81033.14,0.0,-0.99143,1e-05,1.92103]
[1778159268698,47.3,81033.14,0.0,-0.99143,1e-05,1.92103]
[1778159268698,47.3,81033.28,0.0,-0.99143,1e-05,1.92156]
[1778159269910,47.3,81027.54,0.0,-0.99146,1e-05,1.91487]
[1778159271582,47.3,81027.54,0.0,-0.99146,1e-05,1.91487]
[1778159271699,47.3,81027.54,0.0,-0.99146,1e-05,1.91487]
[1778159271681,47.3,81022.24,0.0,-0.99149,1e-05,1.90894]
[1778159272931,47.31,81017.55,0.0,-0.99152,1e-05,1.90357]
[1778159275469,47.31,81015.07,0.0,-0.99153,1e-05,1.90084]
[1778159276809,47.31,81014.2,0.0,-0.99154,1e-05,1.90024]
[1778159277623,47.31,81014.2,0.0,-0.99154,1e-05,1.90024]
[1778159277698,47.31,81014.2,0.0,-0.99154,1e-05,1.90024]
[1778159277720,47.31,81013.65,0.0,-0.99154,1e-05,1.90003]
[1778159283495,47.31,81015.93,0.0,-0.99152,1e-05,1.90359]
[1778159283699,47.31,81015.93,0.0,-0.99152,1e-05,1.90359]
[1778159285021,47.32,81026.07,0.0,-0.99146,1e-05,1.91629]
[1778159286663,47.32,81026.07,0.0,-0.99146,1e-05,1.91629]
[1778159286699,47.32,81026.07,0.0,-0.99146,1e-05,1.91629]
[1778159286720,47.32,81025.01,0.0,-0.99146,1e-05,1.9154]
[1778159292071,47.32,81022.28,0.0,-0.99147,1e-05,1.91307]
[1778159293078,47.32,81016.75,0.0,-0.9915,1e-05,1.90668]
[1778159294792,47.32,81016.75,0.0,-0.9915,1e-05,1.90668]
[1778159294951,47.32,81014.6,0.0,-0.99152,1e-05,1.90433]
[1778159299987,47.33,81014.85,0.0,-0.99151,1e-05,1.90563]
[1778159300199,47.33,81014.85,0.0,-0.99151,1e-05,1.90563]
[1778159300300,47.33,81015.45,0.0,-0.99151,1e-05,1.90655]
[1778159302997,47.33,81018.87,0.0,-0.99148,1e-05,1.91102]
[1778159303199,47.33,81018.87,0.0,-0.99148,1e-05,1.91102]
[1778159305540,47.33,81022.37,0.0,-0.99146,1e-05,1.91557]
[1778159305698,47.33,81022.37,0.0,-0.99146,1e-05,1.91557]
[1778159305799,47.33,81022.99,0.0,-0.99145,1e-05,1.91668]
[1778159308077,47.33,81022.99,0.0,-0.99145,1e-05,1.91686]
[1778159308201,47.33,81022.99,0.0,-0.99145,1e-05,1.91686]
[1778159310197,47.34,81026.9,0.0,-0.99143,1e-05,1.92207]
[1778159312740,47.34,81025.32,0.0,-0.99144,1e-05,1.91916]
[1778159312801,47.34,81023.85,0.0,-0.99145,1e-05,1.91776]
[1778159312950,47.34,81023.85,0.0,-0.99145,1e-05,1.91776]
[1778159318351,47.34,81024.06,0.0,-0.99144,1e-05,1.91872]
[1778159318448,47.34,81024.06,0.0,-0.99144,1e-05,1.91872]
[1778159318549,47.34,81017.42,0.0,-0.99148,1e-05,1.91117]
[1778159322880,47.35,81014.77,0.0,-0.99149,1e-05,1.90861]
[1778159322951,47.35,81014.77,0.0,-0.99149,1e-05,1.90861]
[1778159323288,47.35,81014.79,0.0,-0.99149,1e-05,1.90882]
[1778159324359,47.35,81014.79,0.0,-0.99149,1e-05,1.90882]
[1778159324448,47.35,81014.79,0.0,-0.99149,1e-05,1.90882]
[1778159331346,47.35,81014.66,0.0,-0.99149,1e-05,1.91022]
[1778159335944,47.36,81014.85,0.0,-0.99148,1e-05,1.91101]
[1778159335951,47.36,81014.85,0.0,-0.99148,1e-05,1.91101]
[1778159336791,47.36,81014.85,0.0,-0.99148,1e-05,1.91101]
[1778159336800,47.36,81020.38,0.0,-0.99145,1e-05,1.91816]
[1778159336947,47.36,81020.38,0.0,-0.99145,1e-05,1.91816]
[1778159339711,47.36,81022.06,0.0,-0.99143,1e-05,1.92034]
[1778159339803,47.36,81025.59,0.0,-0.99141,1e-05,1.92491]
[1778159339948,47.36,81025.59,0.0,-0.99141,1e-05,1.92491]
[1778159340945,47.36,81027.18,0.0,-0.9914,1e-05,1.92681]
[1778159341199,47.36,81027.18,0.0,-0.9914,1e-05,1.92681]
[1778159346452,47.36,81028.64,0.0,-0.99139,1e-05,1.92952]
[1778159347548,47.36,81028.64,0.0,-0.99139,1e-05,1.92952]
[1778159347698,47.36,81028.64,0.0,-0.99139,1e-05,1.92952]
[1778159347714,47.37,81028.65,0.0,-0.99139,1e-05,1.92985]
[1778159353501,47.37,81028.0,0.0,-0.99139,1e-05,1.93001]
[1778159355375,47.37,81027.95,0.0,-0.99139,1e-05,1.9301]
[1778159355450,47.37,81027.95,0.0,-0.99139,1e-05,1.9301]
[1778159361557,47.38,81027.86,0.0,-0.99138,1e-05,1.93108]
[1778159363280,47.38,81027.83,0.0,-0.99138,1e-05,1.9312]
[1778159363571,47.38,81035.8,0.0,-0.99133,1e-05,1.94161]
[1778159364578,47.38,81035.37,0.0,-0.99133,1e-05,1.94189]
[1778159366667,47.39,81035.03,0.0,-0.99132,1e-05,1.94228]
[1778159372634,47.39,81033.39,0.0,-0.99133,1e-05,1.94008]
[1778159376430,47.39,81030.66,0.0,-0.99135,1e-05,1.93725]
[1778159376450,47.39,81030.66,0.0,-0.99135,1e-05,1.93725]
[1778159376528,47.39,81030.66,0.0,-0.99135,1e-05,1.9374]
[1778159377775,47.39,81030.66,0.0,-0.99135,1e-05,1.9374]
[1778159377950,47.39,81030.86,0.0,-0.99135,1e-05,1.9378]
[1778159383713,47.4,81026.94,0.0,-0.99136,1e-05,1.93404]
[1778159388749,47.4,81026.77,0.0,-0.99136,1e-05,1.93464]
[1778159393784,47.4,81027.07,0.0,-0.99136,1e-05,1.93579]
[1778159398250,47.41,81028.91,0.0,-0.99134,1e-05,1.93863]
[1778159398449,47.41,81028.91,0.0,-0.99134,1e-05,1.93863]
[1778159398819,47.41,81028.85,0.0,-0.99134,1e-05,1.93871]
[1778159402856,47.41,81021.77,0.0,-0.99138,1e-05,1.93081]
[1778159405535,47.41,81018.39,0.0,-0.9914,1e-05,1.92693]
[1778159405700,47.41,81018.39,0.0,-0.9914,1e-05,1.92693]
[1778159405884,47.41,81012.34,0.0,-0.99143,1e-05,1.92003]
[1778159409017,47.41,81012.75,0.0,-0.99143,1e-05,1.92108]
[1778159409200,47.41,81012.75,0.0,-0.99143,1e-05,1.92108]
[1778159409913,47.42,81012.72,0.0,-0.99143,1e-05,1.92122]
[1778159414949,47.42,81011.79,0.0,-0.99143,1e-05,1.92102]
[1778159419983,47.42,81012.44,0.0,-0.99142,1e-05,1.92269]
[1778159425020,47.43,81013.06,0.0,-0.99141,1e-05,1.92431]
[1778159430055,47.43,81012.78,0.0,-0.99141,1e-05,1.92484]
[1778159432069,47.43,81018.15,0.0,-0.99138,1e-05,1.93041]
[1778159436770,47.44,81026.1,0.0,-0.99133,1e-05,1.94074]
[1778159440125,47.44,81033.82,0.0,-0.99128,1e-05,1.95047]
[1778159442139,47.44,81037.76,0.0,-0.99126,1e-05,1.95549]
[1778159443346,47.44,81037.76,0.0,-0.99126,1e-05,1.95549]
[1778159443448,47.44,81037.76,0.0,-0.99126,1e-05,1.95549]
[1778159443550,47.44,81037.56,0.0,-0.99126,1e-05,1.95536]
[1778159445493,47.44,81037.85,0.0,-0.99125,1e-05,1.95583]
[1778159446701,47.44,81039.71,0.0,-0.99124,1e-05,1.95832]
[1778159453216,47.44,81042.43,0.0,-0.99122,1e-05,1.96238]
[1778159459259,47.45,81042.38,0.0,-0.99122,1e-05,1.96298]
[1778159460044,47.45,81042.38,0.0,-0.99122,1e-05,1.96298]
[1778159463561,47.45,81042.17,0.0,-0.99122,1e-05,1.96305]
[1778159469329,47.45,81040.94,0.0,-0.99122,1e-05,1.96237]
[1778159470879,47.45,81040.94,0.0,-0.99122,1e-05,1.96237]
[1778159470949,47.45,81040.94,0.0,-0.99122,1e-05,1.96237]
[1778159474742,47.45,81038.63,0.0,-0.99123,1e-05,1.96006]
[1778159474948,47.45,81038.63,0.0,-0.99123,1e-05,1.96006]
[1778159474954,47.45,81037.85,0.0,-0.99124,1e-05,1.95937]
[1778159480406,47.46,81038.69,0.0,-0.99123,1e-05,1.96102]
[1778159483975,47.46,81039.14,0.0,-0.99122,1e-05,1.96182]
[1778159484199,47.46,81039.01,0.0,-0.99122,1e-05,1.96179]
[1778159489469,47.46,81040.26,0.0,-0.99121,1e-05,1.96406]
[1778159491384,47.46,81040.14,0.0,-0.99121,1e-05,1.96404]
[1778159491448,47.46,81040.14,0.0,-0.99121,1e-05,1.96404]
[1778159491882,47.46,81040.14,0.0,-0.99121,1e-05,1.96404]
[1778159491949,47.46,81040.14,0.0,-0.99121,1e-05,1.96404]
[1778159491983,47.46,81039.58,0.0,-0.99122,1e-05,1.96238]
[1778159496444,47.46,81037.65,0.0,-0.99123,1e-05,1.96041]
[1778159496448,47.46,81037.65,0.0,-0.99123,1e-05,1.96041]
[1778159496736,47.46,81037.65,0.0,-0.99123,1e-05,1.96041]
[1778159496950,47.46,81037.65,0.0,-0.99123,1e-05,1.96041]
[1778159496749,47.47,81037.26,0.0,-0.99123,1e-05,1.96019]
[1778159502560,47.47,81038.28,0.0,-0.99122,1e-05,1.96205]
[1778159507596,47.47,81038.37,0.0,-0.99122,1e-05,1.96275]
[1778159512631,47.47,81039.29,0.0,-0.99121,1e-05,1.96444]
[1778159513234,47.47,81039.29,0.0,-0.99121,1e-05,1.96444]
[1778159513448,47.47,81039.29,0.0,-0.99121,1e-05,1.96444]
[1778159513496,47.47,81039.29,0.0,-0.99121,1e-05,1.96444]
[1778159513701,47.47,81039.29,0.0,-0.99121,1e-05,1.96444]
[1778159513802,47.47,81038.81,0.0,-0.99121,1e-05,1.96408]
[1778159519680,47.48,81038.27,0.0,-0.99121,1e-05,1.96411]
[1778159524175,47.48,81039.13,0.0,-0.9912,1e-05,1.9656]
[1778159524199,47.48,81039.13,0.0,-0.9912,1e-05,1.9656]
[1778159524424,47.48,81039.13,0.0,-0.9912,1e-05,1.9656]
[1778159524450,47.48,81039.13,0.0,-0.9912,1e-05,1.9656]
[1778159524715,47.48,81038.71,0.0,-0.99121,1e-05,1.96509]
[1778159530757,47.48,81037.96,0.0,-0.99121,1e-05,1.96494]
[1778159537806,47.49,81037.4,0.0,-0.99121,1e-05,1.96501]
[1778159541834,47.49,81032.95,0.0,-0.99123,1e-05,1.96003]
[1778159542841,47.49,81027.54,0.0,-0.99126,1e-05,1.95359]
[1778159545594,47.49,81026.2,0.0,-0.99127,1e-05,1.95222]
[1778159545700,47.49,81026.2,0.0,-0.99127,1e-05,1.95222]
[1778159545862,47.49,81023.5,0.0,-0.99129,1e-05,1.94909]
[1778159546459,47.49,81023.5,0.0,-0.99129,1e-05,1.94909]
[1778159546698,47.49,81023.5,0.0,-0.99129,1e-05,1.94909]
[1778159550898,47.49,81027.98,0.0,-0.99126,1e-05,1.95515]
[1778159554926,47.49,81023.51,0.0,-0.99129,1e-05,1.94904]
[1778159558181,47.5,81023.76,0.0,-0.99128,1e-05,1.94975]
[1778159558199,47.5,81023.76,0.0,-0.99128,1e-05,1.94975]
[1778159558737,47.5,81023.76,0.0,-0.99128,1e-05,1.94975]
[1778159558948,47.5,81023.76,0.0,-0.99128,1e-05,1.94975]
[1778159558954,47.5,81021.99,0.0,-0.99129,1e-05,1.94775]
[1778159559961,47.5,81017.67,0.0,-0.99132,1e-05,1.94268]
[1778159563721,47.5,81019.76,0.0,-0.9913,1e-05,1.94563]
[1778159563919,47.5,81019.76,0.0,-0.9913,1e-05,1.94563]
[1778159563948,47.5,81019.76,0.0,-0.9913,1e-05,1.94563]
[1778159563989,47.5,81021.54,0.0,-0.99129,1e-05,1.94791]
[1778159568206,47.5,81023.56,0.0,-0.99128,1e-05,1.95087]
[1778159568333,47.5,81023.56,0.0,-0.99128,1e-05,1.95087]
[1778159568448,47.5,81023.56,0.0,-0.99128,1e-05,1.95087]
[1778159569024,47.5,81023.6,0.0,-0.99128,1e-05,1.95105]
[1778159574059,47.5,81020.83,0.0,-0.99129,1e-05,1.94834]
[1778159575066,47.51,81017.4,0.0,-0.99131,1e-05,1.94434]
[1778159576710,47.51,81015.85,0.0,-0.99132,1e-05,1.94261]
[1778159576949,47.51,81015.85,0.0,-0.99132,1e-05,1.94261]
[1778159577032,47.51,81015.85,0.0,-0.99132,1e-05,1.94261]
[1778159577080,47.51,81015.71,0.0,-0.99132,1e-05,1.94259]
[1778159577222,47.51,81015.71,0.0,-0.99132,1e-05,1.94259]
[1778159587150,47.51,81014.47,0.0,-0.99132,1e-05,1.94247]
[1778159589052,47.51,81014.47,0.0,-0.99132,1e-05,1.94247]
[1778159589199,47.51,81014.86,0.0,-0.99131,1e-05,1.94308]
[1778159589508,47.51,81014.86,0.0,-0.99131,1e-05,1.94308]
[1778159589701,47.51,81014.86,0.0,-0.99131,1e-05,1.94308]
[1778159589765,47.51,81014.79,0.0,-0.99131,1e-05,1.94313]
[1778159591179,47.51,81011.18,0.0,-0.99133,1e-05,1.93906]
[1778159593249,47.52,81009.03,0.0,-0.99135,1e-05,1.93663]
[1778159593449,47.52,81009.03,0.0,-0.99135,1e-05,1.93663]
[1778159593460,47.52,81008.72,0.0,-0.99135,1e-05,1.9364]
[1778159594155,47.52,81008.72,0.0,-0.99135,1e-05,1.9364]
[1778159594199,47.52,81008.72,0.0,-0.99135,1e-05,1.9364]
[1778159595207,47.52,81001.94,0.0,-0.99139,1e-05,1.92857]
[1778159596221,47.52,80988.66,0.0,-0.99147,1e-05,1.9129]
[1778159597228,47.52,80983.74,0.0,-0.99149,1e-05,1.90724]
[1778159599922,47.52,80977.13,0.0,-0.99153,1e-05,1.90002]
[1778159600249,47.52,80971.45,0.0,-0.99156,1e-05,1.89331]
[1778159601256,47.52,80967.66,0.0,-0.99158,1e-05,1.88907]
[1778159602263,47.52,80962.47,0.0,-0.99161,1e-05,1.8832]
[1778159604277,47.53,80960.57,0.0,-0.99162,1e-05,1.88145]
[1778159607298,47.53,80967.03,0.0,-0.99158,1e-05,1.88974]
[1778159612333,47.53,80967.29,0.0,-0.99158,1e-05,1.88997]
[1778159614347,47.53,80960.21,0.0,-0.99162,1e-05,1.8821]
[1778159615354,47.54,80955.12,0.0,-0.99165,1e-05,1.87637]
[1778159617368,47.54,80949.53,0.0,-0.99168,1e-05,1.87033]
[1778159618375,47.54,80943.88,0.0,-0.99171,1e-05,1.86401]
[1778159619697,47.54,80943.88,0.0,-0.99171,1e-05,1.86401]
[1778159619949,47.54,80943.88,0.0,-0.99171,1e-05,1.86401]
[1778159620050,47.54,80947.11,0.0,-0.99169,1e-05,1.86829]
[1778159620474,47.54,80947.11,0.0,-0.99169,1e-05,1.86829]
[1778159620698,47.54,80947.11,0.0,-0.99169,1e-05,1.86829]
[1778159626804,47.55,80942.07,0.0,-0.99171,1e-05,1.86374]
[1778159626948,47.55,80942.07,0.0,-0.99171,1e-05,1.86374]
[1778159627035,47.55,80940.17,0.0,-0.99172,1e-05,1.86207]
[1778159627531,47.55,80940.17,0.0,-0.99172,1e-05,1.86207]
[1778159627701,47.55,80940.17,0.0,-0.99172,1e-05,1.86207]
[1778159630462,47.55,80933.6,0.0,-0.99175,1e-05,1.85525]
[1778159632476,47.56,80930.33,0.0,-0.99177,1e-05,1.85203]
[1778159633483,47.56,80925.64,0.0,-0.99179,1e-05,1.84689]
[1778159635383,47.56,80925.0,0.0,-0.99179,1e-05,1.84644]
[1778159635450,47.56,80925.0,0.0,-0.99179,1e-05,1.84644]
[1778159635497,47.56,80925.36,0.0,-0.99179,1e-05,1.84715]
[1778159636504,47.56,80933.21,0.0,-0.99174,1e-05,1.85652]
[1778159637511,47.56,80939.1,0.0,-0.99171,1e-05,1.86363]
[1778159638518,47.56,80943.28,0.0,-0.99168,1e-05,1.86875]
[1778159640532,47.56,80948.46,0.0,-0.99165,1e-05,1.8753]
[1778159642236,47.57,80948.96,0.0,-0.99165,1e-05,1.87612]
[1778159642449,47.57,80948.96,0.0,-0.99165,1e-05,1.87612]
[1778159647175,47.57,80945.91,0.0,-0.99166,1e-05,1.87352]
[1778159647199,47.57,80946.1,0.0,-0.99166,1e-05,1.87399]
[1778159647429,47.57,80946.1,0.0,-0.99166,1e-05,1.87399]
[1778159647450,47.57,80946.1,0.0,-0.99166,1e-05,1.87399]
[1778159647584,47.57,80945.87,0.0,-0.99166,1e-05,1.87397]
[1778159650605,47.58,80949.57,0.0,-0.99163,1e-05,1.87902]
[1778159651821,47.58,80949.57,0.0,-0.99163,1e-05,1.87902]
[1778159651949,47.58,80949.57,0.0,-0.99163,1e-05,1.87902]
[1778159653957,47.58,80949.43,0.0,-0.99163,1e-05,1.87934]
[1778159654053,47.58,80950.05,0.0,-0.99162,1e-05,1.88054]
[1778159654200,47.58,80950.05,0.0,-0.99162,1e-05,1.88054]
[1778159659668,47.58,80949.77,0.0,-0.99162,1e-05,1.88139]
[1778159664704,47.59,80948.97,0.0,-0.99162,1e-05,1.88163]
[1778159666718,47.59,80944.37,0.0,-0.99164,1e-05,1.87672]
[1778159667728,47.59,80940.58,0.0,-0.99166,1e-05,1.87253]
[1778159668991,47.59,80940.58,0.0,-0.99166,1e-05,1.87253]
[1778159669199,47.59,80940.58,0.0,-0.99166,1e-05,1.87253]
[1778159669032,47.6,80940.3,0.0,-0.99166,1e-05,1.8727]
[1778159671781,47.6,80932.94,0.0,-0.99171,1e-05,1.86346]
[1778159672520,47.6,80932.94,0.0,-0.99171,1e-05,1.86346]
[1778159672771,47.6,80911.99,0.0,-0.99183,1e-05,1.8395]
[1778159673778,47.6,80906.81,0.0,-0.99185,1e-05,1.83446]
[1778159674786,47.61,80907.13,0.0,-0.99184,1e-05,1.83577]
[1778159675742,47.61,80907.13,0.0,-0.99184,1e-05,1.83577]
[1778159680828,47.62,80905.19,0.0,-0.99184,1e-05,1.83601]
[1778159685863,47.63,80904.3,0.0,-0.99184,1e-05,1.83677]
[1778159687877,47.63,80907.72,0.0,-0.99182,1e-05,1.84099]
[1778159689891,47.63,80914.11,0.0,-0.99178,1e-05,1.84892]
[1778159691906,47.63,80916.62,0.0,-0.99176,1e-05,1.85263]
[1778159693088,47.63,80916.62,0.0,-0.99176,1e-05,1.85263]
[1778159693198,47.63,80916.62,0.0,-0.99176,1e-05,1.85263]
[1778159693189,47.63,80917.86,0.0,-0.99175,1e-05,1.85433]
[1778159693765,47.63,80917.86,0.0,-0.99175,1e-05,1.85433]
[1778159693948,47.63,80917.86,0.0,-0.99175,1e-05,1.85433]
[1778159695933,47.64,80922.13,0.0,-0.99172,1e-05,1.86006]
[1778159697931,47.64,80921.8,0.0,-0.99172,1e-05,1.85993]
[1778159697948,47.64,80921.8,0.0,-0.99172,1e-05,1.85993]
[1778159698027,47.64,80922.11,0.0,-0.99172,1e-05,1.86054]
[1778159698418,47.64,80922.11,0.0,-0.99172,1e-05,1.86054]
[1778159698450,47.64,80922.11,0.0,-0.99172,1e-05,1.86054]
[1778159699961,47.64,80930.25,0.0,-0.99167,1e-05,1.8705]
[1778159700968,47.64,80930.1,0.0,-0.99167,1e-05,1.87056]
[1778159703989,47.65,80922.62,0.0,-0.99171,1e-05,1.86256]
[1778159704996,47.65,80927.23,0.0,-0.99168,1e-05,1.86816]
[1778159705467,47.65,80927.23,0.0,-0.99168,1e-05,1.86816]
[1778159705699,47.65,80927.23,0.0,-0.99168,1e-05,1.86816]
[1778159706003,47.65,80933.08,0.0,-0.99165,1e-05,1.87521]
[1778159707481,47.65,80935.96,0.0,-0.99163,1e-05,1.8788]
[1778159707698,47.65,80935.96,0.0,-0.99163,1e-05,1.8788]
[1778159709024,47.65,80942.78,0.0,-0.99159,1e-05,1.88722]
[1778159710032,47.65,80936.3,0.0,-0.99163,1e-05,1.87984]
[1778159712047,47.65,80934.18,0.0,-0.99164,1e-05,1.8778]
[1778159712844,47.65,80934.18,0.0,-0.99164,1e-05,1.8778]
[1778159712949,47.65,80934.18,0.0,-0.99164,1e-05,1.8778]
[1778159713052,47.65,80933.94,0.0,-0.99164,1e-05,1.87774]
[1778159713572,47.65,80933.94,0.0,-0.99164,1e-05,1.87774]
[1778159713699,47.65,80933.94,0.0,-0.99164,1e-05,1.87774]
[1778159719094,47.66,80933.21,0.0,-0.99163,1e-05,1.87823]
[1778159721143,47.66,80932.63,0.0,-0.99164,1e-05,1.87778]
[1778159721198,47.66,80932.63,0.0,-0.99164,1e-05,1.87778]
[1778159721189,47.66,80932.59,0.0,-0.99163,1e-05,1.87796]
[1778159722665,47.66,80934.63,0.0,-0.99162,1e-05,1.88057]
[1778159722699,47.66,80934.63,0.0,-0.99162,1e-05,1.88057]
[1778159727736,47.67,80935.95,0.0,-0.99161,1e-05,1.88321]
[1778159727949,47.67,80935.95,0.0,-0.99161,1e-05,1.88321]
[1778159728157,47.67,80937.13,0.0,-0.9916,1e-05,1.88481]
[1778159728373,47.67,80937.13,0.0,-0.9916,1e-05,1.88481]
[1778159728449,47.67,80937.13,0.0,-0.9916,1e-05,1.88481]
[1778159732864,47.67,80935.19,0.0,-0.99161,1e-05,1.88222]
[1778159732951,47.67,80935.19,0.0,-0.99161,1e-05,1.88222]
[1778159733724,47.67,80935.52,0.0,-0.99161,1e-05,1.88283]
[1778159733949,47.67,80935.52,0.0,-0.99161,1e-05,1.88283]
[1778159734199,47.67,80931.21,0.0,-0.99163,1e-05,1.87779]
[1778159735206,47.67,80925.89,0.0,-0.99166,1e-05,1.87159]
[1778159735419,47.67,80925.89,0.0,-0.99166,1e-05,1.87159]
[1778159735449,47.67,80925.89,0.0,-0.99166,1e-05,1.87159]
[1778159736213,47.67,80921.57,0.0,-0.99169,1e-05,1.8668]
[1778159737220,47.68,80913.5,0.0,-0.99173,1e-05,1.8577]
[1778159738227,47.68,80911.25,0.0,-0.99175,1e-05,1.85536]
[1778159738841,47.68,80911.25,0.0,-0.99175,1e-05,1.85536]
[1778159738949,47.68,80911.25,0.0,-0.99175,1e-05,1.85536]
[1778159739235,47.68,80911.03,0.0,-0.99175,1e-05,1.85537]
[1778159739301,47.68,80911.03,0.0,-0.99175,1e-05,1.85537]
[1778159739449,47.68,80911.03,0.0,-0.99175,1e-05,1.85537]
[1778159745276,47.68,80906.65,0.0,-0.99176,1e-05,1.85163]
[1778159746283,47.68,80898.8,0.0,-0.99181,1e-05,1.84286]
[1778159747290,47.69,80896.19,0.0,-0.99182,1e-05,1.84015]
[1778159749304,47.69,80891.25,0.0,-0.99185,1e-05,1.83506]
[1778159751400,47.69,80881.58,0.0,-0.9919,1e-05,1.8246]
[1778159752325,47.69,80881.17,0.0,-0.9919,1e-05,1.82445]
[1778159753332,47.69,80877.53,0.0,-0.99192,1e-05,1.82063]
[1778159755348,47.7,80885.66,0.0,-0.99186,1e-05,1.83119]
[1778159756355,47.7,80890.29,0.0,-0.99183,1e-05,1.83744]
[1778159757362,47.71,80894.39,0.0,-0.99181,1e-05,1.84245]
[1778159758369,47.71,80891.04,0.0,-0.99182,1e-05,1.83953]
[1778159762071,47.72,80888.8,0.0,-0.99183,1e-05,1.83884]
[1778159762163,47.73,80889.33,0.0,-0.99181,1e-05,1.84132]
[1778159762468,47.73,80889.33,0.0,-0.99181,1e-05,1.84132]
[1778159762961,47.73,80890.25,0.0,-0.99181,1e-05,1.84267]
[1778159763431,47.73,80890.25,0.0,-0.99181,1e-05,1.84267]
[1778159763448,47.73,80890.25,0.0,-0.99181,1e-05,1.84267]
[1778159766425,47.73,80897.46,0.0,-0.99176,1e-05,1.85247]
[1778159768866,47.74,80899.15,0.0,-0.99174,1e-05,1.85533]
[1778159768949,47.74,80899.15,0.0,-0.99174,1e-05,1.85533]
[1778159769000,47.74,80900.61,0.0,-0.99173,1e-05,1.85819]
[1778159769570,47.74,80900.61,0.0,-0.99173,1e-05,1.85819]
[1778159769699,47.74,80900.61,0.0,-0.99173,1e-05,1.85819]
[1778159773475,47.76,80905.17,0.0,-0.99169,1e-05,1.8664]
[1778159775179,47.76,80905.17,0.0,-0.99169,1e-05,1.8664]
[1778159775198,47.76,80905.17,0.0,-0.99169,1e-05,1.8664]
[1778159775280,47.76,80907.02,0.0,-0.99167,1e-05,1.86966]
[1778159776496,47.76,80912.46,0.0,-0.99164,1e-05,1.87622]
[1778159777611,47.76,80912.46,0.0,-0.99164,1e-05,1.87622]
[1778159777699,47.76,80912.46,0.0,-0.99164,1e-05,1.87622]
[1778159777703,47.76,80917.34,0.0,-0.99161,1e-05,1.88213]
[1778159778510,47.77,80922.16,0.0,-0.99158,1e-05,1.88862]
[1778159780524,47.77,80925.32,0.0,-0.99155,1e-05,1.89402]
[1778159782431,47.77,80924.76,0.0,-0.99155,1e-05,1.89355]
[1778159782448,47.77,80924.76,0.0,-0.99155,1e-05,1.89355]
[1778159782538,47.78,80926.14,0.0,-0.99154,1e-05,1.89535]
[1778159783530,47.78,80926.14,0.0,-0.99154,1e-05,1.89535]
[1778159783699,47.78,80926.14,0.0,-0.99154,1e-05,1.89535]
[1778159784552,47.78,80929.17,0.0,-0.99152,1e-05,1.89993]
[1778159785559,47.78,80933.42,0.0,-0.99149,1e-05,1.90576]
[1778159787412,47.79,80935.58,0.0,-0.99148,1e-05,1.90913]
[1778159787448,47.79,80935.58,0.0,-0.99148,1e-05,1.90913]
[1778159787836,47.79,80935.58,0.0,-0.99148,1e-05,1.90913]
[1778159787948,47.79,80935.58,0.0,-0.99148,1e-05,1.90913]
[1778159788049,47.79,80935.51,0.0,-0.99147,1e-05,1.90936]
[1778159791601,47.79,80938.94,0.0,-0.99146,1e-05,1.91268]
[1778159792608,47.79,80941.73,0.0,-0.99144,1e-05,1.91614]
[1778159793457,47.79,80941.73,0.0,-0.99144,1e-05,1.91614]
[1778159793699,47.79,80941.73,0.0,-0.99144,1e-05,1.91614]
[1778159793890,47.79,80941.73,0.0,-0.99144,1e-05,1.91614]
[1778159793948,47.79,80941.73,0.0,-0.99144,1e-05,1.91614]
[1778159793991,47.79,80943.44,0.0,-0.99143,1e-05,1.91845]
[1778159799571,47.79,80945.2,0.0,-0.99141,1e-05,1.92111]
[1778159799699,47.79,80945.2,0.0,-0.99141,1e-05,1.92111]
[1778159802436,47.8,80944.08,0.0,-0.99142,1e-05,1.9202]
[1778159802448,47.8,80944.08,0.0,-0.99142,1e-05,1.9202]
[1778159802678,47.8,80944.31,0.0,-0.99142,1e-05,1.92062]
[1778159805159,47.8,80944.5,0.0,-0.99142,1e-05,1.92098]
[1778159805200,47.8,80944.5,0.0,-0.99142,1e-05,1.92098]
[1778159810734,47.8,80947.25,0.0,-0.99139,1e-05,1.92517]
[1778159814020,47.8,80946.55,0.0,-0.9914,1e-05,1.9246]
[1778159814204,47.8,80946.55,0.0,-0.9914,1e-05,1.9246]
[1778159814239,47.8,80946.73,0.0,-0.99139,1e-05,1.92508]
[1778159814490,47.8,80946.73,0.0,-0.99139,1e-05,1.92508]
[1778159814698,47.8,80946.73,0.0,-0.99139,1e-05,1.92508]
[1778159818247,47.8,80946.17,0.0,-0.9914,1e-05,1.92468]
[1778159818303,47.81,80949.05,0.0,-0.99138,1e-05,1.92836]
[1778159818449,47.81,80949.05,0.0,-0.99138,1e-05,1.92836]
[1778159818498,47.81,80949.05,0.0,-0.99138,1e-05,1.92836]
[1778159818699,47.81,80949.05,0.0,-0.99138,1e-05,1.92836]
[1778159818790,47.81,80950.78,0.0,-0.99137,1e-05,1.93042]
[1778159823825,47.81,80950.65,0.0,-0.99137,1e-05,1.9309]
[1778159825839,47.81,80955.94,0.0,-0.99133,1e-05,1.93747]
[1778159826846,47.81,80958.9,0.0,-0.99131,1e-05,1.94112]
[1778159827878,47.81,80958.9,0.0,-0.99131,1e-05,1.94112]
[1778159827948,47.81,80958.9,0.0,-0.99131,1e-05,1.94112]
[1778159828351,47.81,80958.9,0.0,-0.99131,1e-05,1.94112]
[1778159827979,47.81,80961.81,0.0,-0.9913,1e-05,1.94473]
[1778159828449,47.81,80961.81,0.0,-0.9913,1e-05,1.94473]
[1778159832383,47.81,80961.17,0.0,-0.9913,1e-05,1.9444]
[1778159832450,47.81,80961.17,0.0,-0.9913,1e-05,1.9444]
[1778159832805,47.81,80961.17,0.0,-0.9913,1e-05,1.9444]
[1778159832948,47.81,80961.17,0.0,-0.9913,1e-05,1.9444]
[1778159832979,47.81,80961.72,0.0,-0.99129,1e-05,1.94517]
[1778159833898,47.81,80965.61,0.0,-0.99127,1e-05,1.94995]
[1778159836139,47.81,80964.81,0.0,-0.99127,1e-05,1.94911]
[1778159836199,47.81,80964.81,0.0,-0.99127,1e-05,1.94911]
[1778159838460,47.82,80966.29,0.0,-0.99126,1e-05,1.95121]
[1778159838701,47.82,80966.29,0.0,-0.99126,1e-05,1.95121]
[1778159838933,47.82,80967.67,0.0,-0.99125,1e-05,1.95298]
[1778159839940,47.82,80973.41,0.0,-0.99122,1e-05,1.96]
[1778159840525,47.82,80973.41,0.0,-0.99122,1e-05,1.96]
[1778159840703,47.82,80973.41,0.0,-0.99122,1e-05,1.96]
[1778159840947,47.82,80976.58,0.0,-0.9912,1e-05,1.96394]
[1778159842961,47.82,80977.21,0.0,-0.9912,1e-05,1.96489]
[1778159846726,47.82,80977.21,0.0,-0.99119,1e-05,1.96515]
[1778159846948,47.82,80977.21,0.0,-0.99119,1e-05,1.96515]
[1778159847049,47.82,80978.59,0.0,-0.99118,1e-05,1.96698]
[1778159848843,47.82,80978.13,0.0,-0.99119,1e-05,1.96642]
[1778159848950,47.82,80978.13,0.0,-0.99119,1e-05,1.96642]
[1778159852521,47.82,80978.17,0.0,-0.99119,1e-05,1.96556]
[1778159852699,47.82,80978.17,0.0,-0.99119,1e-05,1.96556]
[1778159853036,47.82,80975.64,0.0,-0.99121,1e-05,1.96258]
[1778159854039,47.82,80966.77,0.0,-0.99126,1e-05,1.95197]
[1778159855109,47.82,80966.77,0.0,-0.99126,1e-05,1.95197]
[1778159855238,47.82,80969.95,0.0,-0.99124,1e-05,1.95597]
[1778159855627,47.82,80969.95,0.0,-0.99124,1e-05,1.95597]
[1778159856921,47.82,80970.24,0.0,-0.99124,1e-05,1.95641]
[1778159857059,47.82,80970.29,0.0,-0.99124,1e-05,1.95656]
[1778159862094,47.82,80971.11,0.0,-0.99123,1e-05,1.95798]
[1778159862431,47.82,80971.11,0.0,-0.99123,1e-05,1.95798]
[1778159862448,47.82,80971.11,0.0,-0.99123,1e-05,1.95798]
[1778159863101,47.83,80973.97,0.0,-0.99121,1e-05,1.96152]
[1778159864058,47.83,80973.97,0.0,-0.99121,1e-05,1.96152]
[1778159864199,47.83,80973.97,0.0,-0.99121,1e-05,1.96152]
[1778159868310,47.83,80976.52,0.0,-0.99119,1e-05,1.9649]
[1778159868411,47.83,80975.89,0.0,-0.9912,1e-05,1.96421]
[1778159868448,47.83,80975.89,0.0,-0.9912,1e-05,1.96421]
[1778159868586,47.83,80975.89,0.0,-0.9912,1e-05,1.96421]
[1778159868700,47.83,80975.89,0.0,-0.9912,1e-05,1.96421]
[1778159869148,47.83,80976.42,0.0,-0.99119,1e-05,1.96493]
[1778159874183,47.83,80975.24,0.0,-0.9912,1e-05,1.96389]
[1778159875518,47.83,80976.6,0.0,-0.99119,1e-05,1.96561]
[1778159875707,47.83,80976.6,0.0,-0.99119,1e-05,1.96561]
[1778159876197,47.83,80978.64,0.0,-0.99118,1e-05,1.96814]
[1778159877204,47.83,80982.14,0.0,-0.99116,1e-05,1.97245]
[1778159882239,47.83,80982.05,0.0,-0.99116,1e-05,1.97263]
[1778159887274,47.83,80981.29,0.0,-0.99116,1e-05,1.97199]
[1778159888948,47.83,80981.29,0.0,-0.99116,1e-05,1.97199]
[1778159889049,47.83,80981.29,0.0,-0.99116,1e-05,1.97204]
[1778159889561,47.83,80981.29,0.0,-0.99116,1e-05,1.97204]
[1778159889698,47.83,80981.29,0.0,-0.99116,1e-05,1.97204]
[1778159896337,47.83,80981.86,0.0,-0.99115,1e-05,1.97315]
[1778159898351,47.83,80990.67,0.0,-0.9911,1e-05,1.98394]
[1778159899358,47.83,80999.36,0.0,-0.99104,1e-05,1.99457]
[1778159900365,47.83,81001.86,0.0,-0.99103,1e-05,1.99764]
[1778159901829,47.83,81003.4,0.0,-0.99102,1e-05,1.99953]
[1778159901948,47.83,81003.4,0.0,-0.99102,1e-05,1.99953]
[1778159902949,47.83,81003.08,0.0,-0.99102,1e-05,1.99915]
[1778159903386,47.83,81003.58,0.0,-0.99102,1e-05,1.99976]
[1778159905741,47.83,81002.43,0.0,-0.99103,1e-05,1.99837]
[1778159910435,47.84,81011.11,0.0,-0.99097,1e-05,2.00906]
[1778159911442,47.84,81015.17,0.0,-0.99095,1e-05,2.01281]
[1778159912449,47.83,81020.21,0.0,-0.99092,1e-05,2.01901]
[1778159915106,47.83,81023.08,0.0,-0.9909,1e-05,2.02252]
[1778159915198,47.83,81023.08,0.0,-0.9909,1e-05,2.02252]
[1778159916477,47.83,81030.05,0.0,-0.99086,1e-05,2.03103]
[1778159919429,47.83,81029.12,0.0,-0.99087,1e-05,2.02982]
[1778159919448,47.83,81029.12,0.0,-0.99087,1e-05,2.02982]
[1778159920153,47.83,81028.44,0.0,-0.99087,1e-05,2.02888]
[1778159921512,47.83,81036.96,0.0,-0.99082,1e-05,2.03937]
[1778159923083,47.83,81036.96,0.0,-0.99082,1e-05,2.03937]
[1778159923200,47.83,81036.96,0.0,-0.99082,1e-05,2.03937]
[1778159923286,47.83,81038.5,0.0,-0.99081,1e-05,2.04115]
[1778159927711,47.83,81036.98,0.0,-0.99082,1e-05,2.03906]
[1778159927948,47.83,81036.98,0.0,-0.99082,1e-05,2.03906]
[1778159928170,47.83,81036.98,0.0,-0.99082,1e-05,2.03906]
[1778159928198,47.83,81036.98,0.0,-0.99082,1e-05,2.03906]
[1778159928272,47.83,81036.22,0.0,-0.99083,1e-05,2.038]
[1778159933450,47.83,81037.22,0.0,-0.99082,1e-05,2.03913]
[1778159933703,47.83,81034.9,0.0,-0.99084,1e-05,2.03614]
[1778159933746,47.83,81034.29,0.0,-0.99084,1e-05,2.03533]
[1778159938195,47.83,81034.9,0.0,-0.99084,1e-05,2.03596]
[1778159938454,47.83,81034.9,0.0,-0.99084,1e-05,2.03596]
[1778159942289,47.83,81029.82,0.0,-0.99087,1e-05,2.0295]
[1778159942447,47.83,81029.82,0.0,-0.99087,1e-05,2.0295]
[1778159942390,47.83,81028.56,0.0,-0.99088,1e-05,2.02788]
[1778159944534,47.83,81029.61,0.0,-0.99087,1e-05,2.02914]
[1778159944698,47.83,81029.61,0.0,-0.99087,1e-05,2.02914]
[1778159945680,47.83,81035.59,0.0,-0.99083,1e-05,2.03649]
[1778159947893,47.83,81036.25,0.0,-0.99083,1e-05,2.03726]
[1778159947947,47.83,81036.25,0.0,-0.99083,1e-05,2.03726]
[1778159947994,47.83,81043.03,0.0,-0.99079,1e-05,2.04566]
[1778159949708,47.83,81038.4,0.0,-0.99082,1e-05,2.03976]
[1778159950886,47.83,81038.4,0.0,-0.99082,1e-05,2.03976]
[1778159950951,47.83,81038.4,0.0,-0.99082,1e-05,2.03976]
[1778159950988,47.83,81038.46,0.0,-0.99082,1e-05,2.03978]
[1778159953938,47.83,81038.26,0.0,-0.99082,1e-05,2.03948]
[1778159953948,47.83,81038.26,0.0,-0.99082,1e-05,2.03948]
[1778159959778,47.83,81042.91,0.0,-0.99079,1e-05,2.0449]
[1778159960765,47.83,81042.91,0.0,-0.99079,1e-05,2.0449]
[1778159960951,47.83,81042.91,0.0,-0.99079,1e-05,2.0449]
[1778159963561,47.82,81042.5,0.0,-0.99079,1e-05,2.04422]
[1778159963698,47.82,81042.5,0.0,-0.99079,1e-05,2.04422]
[1778159963844,47.82,81041.93,0.0,-0.9908,1e-05,2.04346]
[1778159969007,47.82,81042.82,0.0,-0.99079,1e-05,2.04437]
[1778159969198,47.82,81042.82,0.0,-0.99079,1e-05,2.04437]
[1778159969299,47.82,81033.83,0.0,-0.99085,1e-05,2.03311]
[1778159971332,47.82,81033.13,0.0,-0.99085,1e-05,2.03224]
[1778159971448,47.82,81033.13,0.0,-0.99085,1e-05,2.03224]
[1778159971428,47.82,81049.17,0.0,-0.99076,1e-05,2.05089]
[1778159973918,47.82,81057.66,0.0,-0.99071,1e-05,2.06141]
[1778159975455,47.82,81057.66,0.0,-0.99071,1e-05,2.06141]
[1778159975699,47.82,81057.97,0.0,-0.99071,1e-05,2.06172]
[1778159975932,47.82,81058.11,0.0,-0.99071,1e-05,2.06182]
[1778159977446,47.82,81058.11,0.0,-0.99071,1e-05,2.06182]
[1778159977697,47.82,81061.02,0.0,-0.99069,1e-05,2.06541]
[1778159982981,47.82,81059.23,0.0,-0.9907,1e-05,2.06264]
[1778159984997,47.82,81059.39,0.0,-0.9907,1e-05,2.06276]
[1778159985198,47.82,81059.39,0.0,-0.9907,1e-05,2.06276]
[1778159985300,47.82,81059.45,0.0,-0.9907,1e-05,2.06266]
[1778159987069,47.82,81058.89,0.0,-0.9907,1e-05,2.06195]
[1778159987198,47.82,81058.89,0.0,-0.9907,1e-05,2.06195]
[1778159996076,47.82,81056.61,0.0,-0.99072,1e-05,2.05824]
[1778159997083,47.81,81050.89,0.0,-0.99076,1e-05,2.05098]
[1778159999361,47.81,81049.92,0.0,-0.99077,1e-05,2.04968]
[1778159999448,47.81,81049.92,0.0,-0.99077,1e-05,2.04968]
[1778159999509,47.81,81049.42,0.0,-0.99077,1e-05,2.04891]
[1778160005141,47.81,81047.52,0.0,-0.99078,1e-05,2.04617]
[1778160007155,47.81,81041.46,0.0,-0.99082,1e-05,2.03847]
[1778160010176,47.81,81040.13,0.0,-0.99083,1e-05,2.03664]
[1778160011183,47.81,81035.16,0.0,-0.99086,1e-05,2.03042]
[1778160016218,47.81,81034.53,0.0,-0.99087,1e-05,2.02945]
[1778160021253,47.81,81034.35,0.0,-0.99087,1e-05,2.02901]
[1778160022261,47.81,81039.0,0.0,-0.99084,1e-05,2.03478]
[1778160023268,47.81,81042.99,0.0,-0.99082,1e-05,2.03966]
[1778160028303,47.81,81046.77,0.0,-0.99079,1e-05,2.04408]
[1778160033338,47.81,81049.2,0.0,-0.99079,1e-05,2.04558]
[1778160038373,47.81,81048.52,0.0,-0.99079,1e-05,2.04447]
[1778160041394,47.8,81054.19,0.0,-0.99076,1e-05,2.05139]
[1778160042401,47.8,81058.91,0.0,-0.99073,1e-05,2.05724]
[1778160047437,47.8,81058.15,0.0,-0.99073,1e-05,2.05592]
[1778160057507,47.8,81058.22,0.0,-0.99074,1e-05,2.05515]
[1778160061535,47.8,81066.65,0.0,-0.99069,1e-05,2.06536]
[1778160062543,47.8,81069.56,0.0,-0.99067,1e-05,2.06891]
[1778160067577,47.79,81070.87,0.0,-0.99066,1e-05,2.06996]
[1778160071449,47.79,81067.9,0.0,-0.99068,1e-05,2.06588]
[1778160071605,47.79,81067.93,0.0,-0.99068,1e-05,2.0658]
[1778160071698,47.79,81067.93,0.0,-0.99068,1e-05,2.0658]
[1778160073246,47.79,81067.82,0.0,-0.99069,1e-05,2.06556]
[1778160074949,47.79,81067.49,0.0,-0.99069,1e-05,2.06503]
[1778160080046,47.79,81066.69,0.0,-0.9907,1e-05,2.06349]
[1778160080097,47.79,81066.69,0.0,-0.9907,1e-05,2.06349]
[1778160080198,47.79,81066.69,0.0,-0.9907,1e-05,2.06349]
[1778160080300,47.79,81067.82,0.0,-0.99069,1e-05,2.0648]
[1778160085705,47.79,81070.35,0.0,-0.99068,1e-05,2.0673]
[1778160090739,47.78,81070.19,0.0,-0.99068,1e-05,2.06651]
[1778160093572,47.78,81070.19,0.0,-0.99068,1e-05,2.06651]
[1778160093621,47.78,81070.19,0.0,-0.99068,1e-05,2.06651]
[1778160093703,47.78,81070.05,0.0,-0.99069,1e-05,2.06483]
[1778160093804,47.78,81070.05,0.0,-0.99069,1e-05,2.06471]
[1778160100501,47.78,81070.96,0.0,-0.99069,1e-05,2.06538]
[1778160100523,47.78,81071.13,0.0,-0.99069,1e-05,2.06524]
[1778160100698,47.78,81071.13,0.0,-0.99069,1e-05,2.06524]
[1778160104838,47.78,81089.4,0.0,-0.99057,1e-05,2.08786]
[1778160105845,47.78,81101.54,0.0,-0.99049,1e-05,2.10385]
[1778160106852,47.78,81103.46,0.0,-0.99048,1e-05,2.10681]
[1778160109873,47.78,81110.81,0.0,-0.99043,1e-05,2.11634]
[1778160111887,47.79,81111.04,0.0,-0.99042,1e-05,2.11759]
[1778160113901,47.79,81115.01,0.0,-0.99039,1e-05,2.12365]
[1778160117564,47.79,81113.54,0.0,-0.9904,1e-05,2.12131]
[1778160117698,47.79,81113.32,0.0,-0.99041,1e-05,2.12059]
[1778160117974,47.79,81113.32,0.0,-0.99041,1e-05,2.12059]
[1778160118199,47.79,81113.32,0.0,-0.99041,1e-05,2.12059]
[1778160118300,47.79,81113.68,0.0,-0.9904,1e-05,2.12106]
[1778160120950,47.78,81119.35,0.0,-0.99037,1e-05,2.1277]
[1778160123736,47.78,81119.93,0.0,-0.99037,1e-05,2.12799]
[1778160123949,47.78,81119.93,0.0,-0.99037,1e-05,2.12799]
[1778160129013,47.78,81134.05,0.0,-0.99028,1e-05,2.14489]
[1778160130014,47.78,81140.24,0.0,-0.99024,1e-05,2.15268]
[1778160131025,47.77,81130.85,0.0,-0.99031,1e-05,2.14021]
[1778160132028,47.77,81124.03,0.0,-0.99035,1e-05,2.13115]
[1778160134042,47.77,81121.05,0.0,-0.99038,1e-05,2.12685]
[1778160135049,47.77,81117.23,0.0,-0.9904,1e-05,2.12171]
[1778160137159,47.77,81114.43,0.0,-0.99042,1e-05,2.11789]
[1778160137199,47.77,81114.43,0.0,-0.99042,1e-05,2.11789]
[1778160137467,47.77,81114.43,0.0,-0.99042,1e-05,2.11789]
[1778160137483,47.77,81111.25,0.0,-0.99044,1e-05,2.11341]
[1778160137698,47.77,81111.25,0.0,-0.99044,1e-05,2.11341]
[1778160140086,47.77,81101.66,0.0,-0.99051,1e-05,2.10076]
[1778160141384,47.77,81101.66,0.0,-0.99051,1e-05,2.10076]
[1778160141448,47.77,81101.66,0.0,-0.99051,1e-05,2.10076]
[1778160143107,47.76,81106.89,0.0,-0.99048,1e-05,2.10692]
[1778160145859,47.76,81107.26,0.0,-0.99048,1e-05,2.10702]
[1778160145949,47.76,81107.26,0.0,-0.99048,1e-05,2.10702]
[1778160146133,47.76,81107.37,0.0,-0.99048,1e-05,2.10697]
[1778160151165,47.76,81105.66,0.0,-0.9905,1e-05,2.10256]
[1778160153850,47.76,81105.21,0.0,-0.9905,1e-05,2.10162]
[1778160153905,47.76,81105.21,0.0,-0.9905,1e-05,2.10162]
[1778160153948,47.76,81105.21,0.0,-0.9905,1e-05,2.10162]
[1778160154186,47.76,81104.98,0.0,-0.99051,1e-05,2.10115]
[1778160158694,47.75,81104.7,0.0,-0.99051,1e-05,2.10025]
[1778160158753,47.75,81101.7,0.0,-0.99053,1e-05,2.09625]
[1778160158948,47.75,81101.7,0.0,-0.99053,1e-05,2.09625]
[1778160159222,47.75,81100.56,0.0,-0.99054,1e-05,2.09462]
[1778160161236,47.75,81096.98,0.0,-0.99056,1e-05,2.08972]
[1778160164892,47.75,81096.22,0.0,-0.99057,1e-05,2.08828]
[1778160164895,47.75,81096.22,0.0,-0.99057,1e-05,2.08828]
[1778160164950,47.75,81096.22,0.0,-0.99057,1e-05,2.08828]
[1778160165264,47.75,81098.7,0.0,-0.99056,1e-05,2.09128]
[1778160166271,47.75,81109.82,0.0,-0.99048,1e-05,2.10531]
[1778160167278,47.75,81113.85,0.0,-0.99046,1e-05,2.11031]
[1778160167901,47.75,81113.85,0.0,-0.99046,1e-05,2.11031]
[1778160167949,47.75,81113.85,0.0,-0.99046,1e-05,2.11031]
[1778160168011,47.75,81113.85,0.0,-0.99046,1e-05,2.11031]
[1778160168198,47.75,81113.85,0.0,-0.99046,1e-05,2.11031]
[1778160168285,47.75,81113.22,0.0,-0.99046,1e-05,2.10931]
[1778160173320,47.74,81112.72,0.0,-0.99047,1e-05,2.10772]
[1778160178358,47.74,81112.55,0.0,-0.99048,1e-05,2.10658]
[1778160179619,47.74,81112.55,0.0,-0.99048,1e-05,2.10658]
[1778160179698,47.74,81112.55,0.0,-0.99048,1e-05,2.10658]
[1778160180375,47.74,81108.87,0.0,-0.9905,1e-05,2.10151]
[1778160181379,47.74,81103.91,0.0,-0.99054,1e-05,2.09501]
[1778160182200,47.74,81103.91,0.0,-0.99054,1e-05,2.09501]
[1778160182322,47.74,81103.91,0.0,-0.99054,1e-05,2.09501]
[1778160182448,47.74,81103.91,0.0,-0.99054,1e-05,2.09501]
[1778160182550,47.74,81102.09,0.0,-0.99055,1e-05,2.09236]
[1778160188428,47.73,81102.13,0.0,-0.99055,1e-05,2.09149]
[1778160193465,47.73,81101.81,0.0,-0.99056,1e-05,2.09031]
[1778160198501,47.73,81101.25,0.0,-0.99057,1e-05,2.08884]
[1778160199508,47.72,81094.27,0.0,-0.99061,1e-05,2.07983]
[1778160201522,47.72,81092.75,0.0,-0.99063,1e-05,2.07764]
[1778160202086,47.72,81092.75,0.0,-0.99063,1e-05,2.07764]
[1778160202207,47.72,81092.75,0.0,-0.99063,1e-05,2.07764]
[1778160202323,47.72,81092.75,0.0,-0.99063,1e-05,2.07764]
[1778160202448,47.72,81092.75,0.0,-0.99063,1e-05,2.07764]
[1778160202529,47.72,81093.05,0.0,-0.99062,1e-05,2.07789]
[1778160205551,47.72,81097.34,0.0,-0.9906,1e-05,2.08294]
[1778160206529,47.72,81097.34,0.0,-0.9906,1e-05,2.08294]
[1778160206699,47.72,81097.34,0.0,-0.9906,1e-05,2.08294]
[1778160211933,47.72,81095.53,0.0,-0.99062,1e-05,2.07856]
[1778160211949,47.72,81095.53,0.0,-0.99062,1e-05,2.07856]
[1778160212049,47.72,81095.53,0.0,-0.99062,1e-05,2.07856]
[1778160212199,47.72,81095.53,0.0,-0.99062,1e-05,2.07856]
[1778160212599,47.72,81095.31,0.0,-0.99062,1e-05,2.07815]
[1778160215645,47.72,81096.89,0.0,-0.99061,1e-05,2.07989]
[1778160215699,47.72,81096.89,0.0,-0.99061,1e-05,2.07989]
[1778160218641,47.71,81103.03,0.0,-0.99058,1e-05,2.08714]
[1778160219275,47.71,81103.03,0.0,-0.99058,1e-05,2.08714]
[1778160219449,47.71,81103.03,0.0,-0.99058,1e-05,2.08714]
[1778160219535,47.71,81103.03,0.0,-0.99058,1e-05,2.08714]
[1778160219699,47.71,81103.03,0.0,-0.99058,1e-05,2.08714]
[1778160219745,47.71,81103.09,0.0,-0.99058,1e-05,2.08707]
[1778160224683,47.71,81106.83,0.0,-0.99056,1e-05,2.09111]
[1778160226546,47.71,81109.02,0.0,-0.99054,1e-05,2.09375]
[1778160226702,47.71,81109.02,0.0,-0.99054,1e-05,2.09375]
[1778160231732,47.71,81105.09,0.0,-0.99057,1e-05,2.08785]
[1778160236293,47.7,81103.89,0.0,-0.99058,1e-05,2.08576]
[1778160236448,47.7,81103.89,0.0,-0.99058,1e-05,2.08576]
[1778160236669,47.7,81103.89,0.0,-0.99058,1e-05,2.08576]
[1778160236700,47.7,81103.89,0.0,-0.99058,1e-05,2.08576]
[1778160236767,47.7,81103.4,0.0,-0.99059,1e-05,2.085]
[1778160241870,47.7,81107.82,0.0,-0.99056,1e-05,2.08994]
[1778160242818,47.7,81114.54,0.0,-0.99052,1e-05,2.09836]
[1778160245334,47.7,81113.57,0.0,-0.99053,1e-05,2.09696]
[1778160245858,47.7,81113.84,0.0,-0.99053,1e-05,2.09699]
[1778160250874,47.7,81109.67,0.0,-0.99056,1e-05,2.09092]
[1778160252427,47.7,81109.67,0.0,-0.99056,1e-05,2.09092]
[1778160252448,47.7,81109.67,0.0,-0.99056,1e-05,2.09092]
[1778160253069,47.69,81108.75,0.0,-0.99057,1e-05,2.08946]
[1778160253199,47.69,81108.75,0.0,-0.99057,1e-05,2.08946]
[1778160253303,47.69,81108.84,0.0,-0.99056,1e-05,2.08958]
[1778160257925,47.69,81103.38,0.0,-0.9906,1e-05,2.08196]
[1778160259430,47.69,81103.38,0.0,-0.9906,1e-05,2.08196]
[1778160259448,47.69,81103.38,0.0,-0.9906,1e-05,2.08196]
[1778160266989,47.69,81104.31,0.0,-0.9906,1e-05,2.08203]
[1778160270010,47.69,81108.55,0.0,-0.99058,1e-05,2.08704]
[1778160272538,47.68,81107.44,0.0,-0.99059,1e-05,2.08422]
[1778160272699,47.68,81107.44,0.0,-0.99059,1e-05,2.08422]
[1778160273091,47.68,81106.95,0.0,-0.9906,1e-05,2.08334]
[1778160273198,47.68,81106.95,0.0,-0.9906,1e-05,2.08334]
[1778160273300,47.68,81106.86,0.0,-0.9906,1e-05,2.08323]
[1778160276751,47.68,81106.43,0.0,-0.9906,1e-05,2.08243]
[1778160276948,47.68,81104.56,0.0,-0.99061,1e-05,2.07981]
[1778160282054,47.68,81103.5,0.0,-0.99062,1e-05,2.07799]
[1778160282188,47.68,81103.5,0.0,-0.99062,1e-05,2.07799]
[1778160282200,47.68,81103.5,0.0,-0.99062,1e-05,2.07799]
[1778160282289,47.68,81103.07,0.0,-0.99063,1e-05,2.07733]
[1778160288136,47.68,81103.16,0.0,-0.99063,1e-05,2.07673]
[1778160290619,47.68,81104.38,0.0,-0.99062,1e-05,2.07816]
[1778160290700,47.68,81104.38,0.0,-0.99062,1e-05,2.07816]
[1778160290935,47.68,81104.86,0.0,-0.99062,1e-05,2.07853]
[1778160290949,47.68,81104.86,0.0,-0.99062,1e-05,2.07853]
[1778160291157,47.68,81104.85,0.0,-0.99062,1e-05,2.07852]
[1778160294520,47.67,81100.86,0.0,-0.99065,1e-05,2.07299]
[1778160298305,47.67,81101.81,0.0,-0.99064,1e-05,2.07397]
[1778160298450,47.67,81101.81,0.0,-0.99064,1e-05,2.07397]
[1778160301229,47.67,81090.84,0.0,-0.99072,1e-05,2.05966]
[1778160302236,47.67,81087.4,0.0,-0.99074,1e-05,2.05525]
[1778160302949,47.67,81087.4,0.0,-0.99074,1e-05,2.05525]
[1778160303271,47.67,81087.4,0.0,-0.99074,1e-05,2.05525]
[1778160303447,47.67,81087.4,0.0,-0.99074,1e-05,2.05525]
[1778160303473,47.67,81087.73,0.0,-0.99074,1e-05,2.05558]
[1778160305257,47.67,81070.55,0.0,-0.99085,1e-05,2.03392]
[1778160306264,47.67,81062.1,0.0,-0.9909,1e-05,2.02404]
[1778160307271,47.67,81059.82,0.0,-0.99091,1e-05,2.02186]
[1778160311299,47.68,81053.37,0.0,-0.99094,1e-05,2.01512]
[1778160313313,47.69,81051.3,0.0,-0.99095,1e-05,2.01389]
[1778160316041,47.69,81051.96,0.0,-0.99094,1e-05,2.01602]
[1778160316199,47.69,81051.96,0.0,-0.99094,1e-05,2.01602]
[1778160317341,47.69,81046.23,0.0,-0.99097,1e-05,2.0089]
[1778160318348,47.69,81041.88,0.0,-0.99099,1e-05,2.0042]
[1778160320369,47.7,81048.16,0.0,-0.99095,1e-05,2.01328]
[1778160321799,47.7,81048.16,0.0,-0.99095,1e-05,2.01328]
[1778160321949,47.7,81049.79,0.0,-0.99094,1e-05,2.01595]
[1778160322288,47.7,81049.79,0.0,-0.99094,1e-05,2.01595]
[1778160322451,47.7,81049.79,0.0,-0.99094,1e-05,2.01595]
[1778160322552,47.7,81050.73,0.0,-0.99093,1e-05,2.01708]
[1778160327418,47.7,81046.73,0.0,-0.99095,1e-05,2.01201]
[1778160328988,47.7,81045.75,0.0,-0.99096,1e-05,2.01078]
[1778160329199,47.7,81045.75,0.0,-0.99096,1e-05,2.01078]
[1778160333238,47.7,81044.13,0.0,-0.99098,1e-05,2.00748]
[1778160333448,47.7,81044.13,0.0,-0.99098,1e-05,2.00748]
[1778160333461,47.7,81044.66,0.0,-0.99097,1e-05,2.00812]
[1778160336259,47.7,81044.88,0.0,-0.99097,1e-05,2.00838]
[1778160336451,47.7,81044.88,0.0,-0.99097,1e-05,2.00838]
[1778160340511,47.7,81040.72,0.0,-0.991,1e-05,2.00323]
[1778160344539,47.7,81031.57,0.0,-0.99105,1e-05,1.99202]
[1778160345546,47.7,81019.86,0.0,-0.99113,1e-05,1.97773]
[1778160346554,47.7,81016.56,0.0,-0.99115,1e-05,1.97374]
[1778160347561,47.7,81010.26,0.0,-0.99118,1e-05,1.96614]
[1778160348568,47.7,81014.68,0.0,-0.99116,1e-05,1.97156]
[1778160350582,47.7,81009.26,0.0,-0.99119,1e-05,1.96517]
[1778160352516,47.7,81008.44,0.0,-0.99119,1e-05,1.96424]
[1778160352699,47.7,81008.44,0.0,-0.99119,1e-05,1.96424]
[1778160352886,47.7,81008.44,0.0,-0.99119,1e-05,1.96424]
[1778160352951,47.7,81008.27,0.0,-0.99119,1e-05,1.9641]
[1778160353603,47.7,81007.97,0.0,-0.9912,1e-05,1.96381]
[1778160358639,47.7,81008.64,0.0,-0.99119,1e-05,1.96495]
[1778160361816,47.7,81008.61,0.0,-0.99119,1e-05,1.96504]
[1778160361949,47.7,81008.28,0.0,-0.99119,1e-05,1.9647]
[1778160362667,47.7,81011.82,0.0,-0.99117,1e-05,1.96906]
[1778160365134,47.71,81014.78,0.0,-0.99115,1e-05,1.97276]
[1778160365199,47.71,81014.78,0.0,-0.99115,1e-05,1.97276]
[1778160365694,47.71,81013.87,0.0,-0.99116,1e-05,1.97171]
[1778160368705,47.71,81015.21,0.0,-0.99115,1e-05,1.97344]
[1778160368948,47.71,81014.69,0.0,-0.99115,1e-05,1.97286]
[1778160374760,47.71,81016.76,0.0,-0.99114,1e-05,1.97569]
[1778160375764,47.71,81010.62,0.0,-0.99117,1e-05,1.96828]
[1778160377850,47.71,81008.05,0.0,-0.99119,1e-05,1.96523]
[1778160377949,47.71,81008.26,0.0,-0.99119,1e-05,1.96555]
[1778160378556,47.71,81008.26,0.0,-0.99119,1e-05,1.96555]
[1778160378699,47.71,81008.26,0.0,-0.99119,1e-05,1.96555]
[1778160378798,47.71,81008.26,0.0,-0.99119,1e-05,1.96561]
[1778160383407,47.71,81006.51,0.0,-0.9912,1e-05,1.96375]
[1778160383447,47.71,81006.51,0.0,-0.9912,1e-05,1.96375]
[1778160385834,47.71,81001.92,0.0,-0.99122,1e-05,1.9584]
[1778160386716,47.71,81001.92,0.0,-0.99122,1e-05,1.9584]
[1778160386841,47.71,81001.56,0.0,-0.99122,1e-05,1.95804]
[1778160386948,47.71,81001.56,0.0,-0.99122,1e-05,1.95804]
[1778160387597,47.71,81001.56,0.0,-0.99122,1e-05,1.95804]
[1778160387700,47.71,81001.56,0.0,-0.99122,1e-05,1.95804]
[1778160392883,47.71,81001.17,0.0,-0.99123,1e-05,1.95681]
[1778160395221,47.71,80999.45,0.0,-0.99124,1e-05,1.95489]
[1778160395449,47.71,80999.45,0.0,-0.99124,1e-05,1.95489]
[1778160396873,47.71,80996.9,0.0,-0.99125,1e-05,1.95189]
[1778160396950,47.71,80996.9,0.0,-0.99125,1e-05,1.95189]
[1778160396911,47.71,80997.83,0.0,-0.99125,1e-05,1.9531]
[1778160399177,47.71,80999.67,0.0,-0.99124,1e-05,1.95549]
[1778160399198,47.71,80999.67,0.0,-0.99124,1e-05,1.95549]
[1778160404010,47.72,80997.38,0.0,-0.99125,1e-05,1.95312]
[1778160404198,47.72,80997.38,0.0,-0.99125,1e-05,1.95312]
[1778160404254,47.72,80997.38,0.0,-0.99125,1e-05,1.95312]
[1778160404447,47.72,80997.38,0.0,-0.99125,1e-05,1.95312]
[1778160404967,47.72,80997.23,0.0,-0.99125,1e-05,1.95302]
[1778160409217,47.72,80997.27,0.0,-0.99125,1e-05,1.95331]
[1778160409448,47.72,80997.27,0.0,-0.99125,1e-05,1.95331]
[1778160415152,47.72,81000.95,0.0,-0.99122,1e-05,1.95819]
[1778160415198,47.72,81000.95,0.0,-0.99122,1e-05,1.95819]
[1778160415691,47.72,81000.95,0.0,-0.99122,1e-05,1.95819]
[1778160415699,47.72,81000.95,0.0,-0.99122,1e-05,1.95819]
[1778160415745,47.72,80997.34,0.0,-0.99124,1e-05,1.95398]
[1778160421151,47.72,81000.24,0.0,-0.99122,1e-05,1.95789]
[1778160422873,47.72,81000.24,0.0,-0.99122,1e-05,1.95789]
[1778160422895,47.72,81009.12,0.0,-0.99117,1e-05,1.96875]
[1778160424859,47.72,81006.1,0.0,-0.99119,1e-05,1.96509]
[1778160426011,47.72,81004.68,0.0,-0.9912,1e-05,1.96349]
[1778160426202,47.72,81004.68,0.0,-0.9912,1e-05,1.96349]
[1778160426210,47.72,81004.62,0.0,-0.9912,1e-05,1.96347]
[1778160431149,47.72,81001.11,0.0,-0.99122,1e-05,1.95954]
[1778160432001,47.72,81001.11,0.0,-0.99122,1e-05,1.95954]
[1778160432198,47.72,81001.11,0.0,-0.99122,1e-05,1.95954]
[1778160434170,47.73,80994.77,0.0,-0.99125,1e-05,1.9521]
[1778160435221,47.73,80994.77,0.0,-0.99125,1e-05,1.9521]
[1778160435448,47.73,80994.77,0.0,-0.99125,1e-05,1.9521]
[1778160435490,47.73,80995.45,0.0,-0.99125,1e-05,1.953]
[1778160437193,47.73,80990.15,0.0,-0.99128,1e-05,1.94678]
[1778160438348,47.73,80990.15,0.0,-0.99128,1e-05,1.94678]
[1778160438448,47.73,80990.15,0.0,-0.99128,1e-05,1.94678]
[1778160441220,47.73,80980.39,0.0,-0.99134,1e-05,1.93545]
[1778160442227,47.73,80974.99,0.0,-0.99137,1e-05,1.92911]
[1778160443234,47.73,80966.01,0.0,-0.99142,1e-05,1.91854]
[1778160444241,47.73,80965.34,0.0,-0.99142,1e-05,1.91788]
[1778160445301,47.73,80965.34,0.0,-0.99142,1e-05,1.91788]
[1778160445450,47.73,80965.34,0.0,-0.99142,1e-05,1.91788]
[1778160446850,47.73,80966.31,0.0,-0.99142,1e-05,1.91917]
[1778160446948,47.73,80966.31,0.0,-0.99142,1e-05,1.91917]
[1778160446936,47.73,80967.08,0.0,-0.99141,1e-05,1.92035]
[1778160451513,47.73,80965.49,0.0,-0.99142,1e-05,1.91887]
[1778160451700,47.73,80965.49,0.0,-0.99142,1e-05,1.91887]
[1778160456782,47.74,80964.36,0.0,-0.99143,1e-05,1.91702]
[1778160457334,47.74,80956.45,0.0,-0.99147,1e-05,1.90795]
[1778160459348,47.74,80955.16,0.0,-0.99148,1e-05,1.90674]
[1778160460291,47.74,80955.16,0.0,-0.99148,1e-05,1.90674]
[1778160467404,47.74,80951.98,0.0,-0.99149,1e-05,1.90431]
[1778160469418,47.75,80948.74,0.0,-0.99151,1e-05,1.90083]
[1778160470587,47.75,80948.74,0.0,-0.99151,1e-05,1.90083]
[1778160470697,47.75,80948.74,0.0,-0.99151,1e-05,1.90083]
[1778160470729,47.75,80941.84,0.0,-0.99155,1e-05,1.89288]
[1778160471432,47.75,80939.8,0.0,-0.99156,1e-05,1.89068]
[1778160472190,47.75,80939.8,0.0,-0.99156,1e-05,1.89068]
[1778160472199,47.75,80939.8,0.0,-0.99156,1e-05,1.89068]
[1778160472439,47.75,80940.16,0.0,-0.99156,1e-05,1.8913]
[1778160477474,47.75,80940.62,0.0,-0.99155,1e-05,1.89282]
[1778160478528,47.75,80940.62,0.0,-0.99155,1e-05,1.89282]
[1778160478698,47.75,80940.62,0.0,-0.99155,1e-05,1.89282]
[1778160478725,47.75,80945.17,0.0,-0.99152,1e-05,1.89836]
[1778160480632,47.75,80946.88,0.0,-0.99151,1e-05,1.90056]
[1778160480699,47.75,80946.88,0.0,-0.99151,1e-05,1.90056]
[1778160480800,47.76,80948.43,0.0,-0.9915,1e-05,1.90275]
[1778160482163,47.76,80945.66,0.0,-0.99151,1e-05,1.89949]
[1778160482199,47.76,80945.66,0.0,-0.99151,1e-05,1.89949]
[1778160487547,47.76,80945.35,0.0,-0.99151,1e-05,1.90025]
[1778160488693,47.76,80945.35,0.0,-0.99151,1e-05,1.90025]
[1778160488949,47.76,80945.35,0.0,-0.99151,1e-05,1.90025]
[1778160489048,47.76,80944.69,0.0,-0.99151,1e-05,1.89985]
[1778160489202,47.76,80944.69,0.0,-0.99151,1e-05,1.89985]
[1778160495604,47.77,80942.57,0.0,-0.99152,1e-05,1.89851]
[1778160500639,47.77,80942.67,0.0,-0.99151,1e-05,1.89959]
[1778160504822,47.77,80941.46,0.0,-0.99152,1e-05,1.89875]
[1778160504949,47.77,80941.46,0.0,-0.99152,1e-05,1.89875]
[1778160504990,47.78,80933.76,0.0,-0.99156,1e-05,1.8901]
[1778160506681,47.78,80930.97,0.0,-0.99158,1e-05,1.88704]
[1778160509702,47.78,80923.91,0.0,-0.99161,1e-05,1.87943]
[1778160511003,47.78,80923.91,0.0,-0.99161,1e-05,1.87943]
[1778160511049,47.78,80925.71,0.0,-0.99161,1e-05,1.8808]
[1778160511199,47.78,80925.71,0.0,-0.99161,1e-05,1.8808]
[1778160511716,47.78,80930.27,0.0,-0.99158,1e-05,1.88613]
[1778160512645,47.78,80930.27,0.0,-0.99158,1e-05,1.88613]
[1778160512697,47.78,80930.27,0.0,-0.99158,1e-05,1.88613]
[1778160512798,47.78,80932.89,0.0,-0.99156,1e-05,1.88964]
[1778160515049,47.78,80932.57,0.0,-0.99156,1e-05,1.88926]
[1778160515199,47.78,80934.02,0.0,-0.99155,1e-05,1.89117]
[1778160517363,47.79,80935.34,0.0,-0.99155,1e-05,1.89314]
[1778160517447,47.79,80935.34,0.0,-0.99155,1e-05,1.89314]
[1778160517758,47.79,80940.87,0.0,-0.99151,1e-05,1.89985]
[1778160518107,47.79,80940.87,0.0,-0.99151,1e-05,1.89985]
[1778160518204,47.79,80940.87,0.0,-0.99151,1e-05,1.89985]
[1778160518765,47.79,80940.19,0.0,-0.99151,1e-05,1.89925]
[1778160523800,47.79,80941.85,0.0,-0.9915,1e-05,1.90235]
[1778160529229,47.8,80942.55,0.0,-0.99149,1e-05,1.90392]
[1778160529448,47.8,80942.55,0.0,-0.99149,1e-05,1.90392]
[1778160534878,47.8,80944.09,0.0,-0.99148,1e-05,1.90701]
[1778160537129,47.8,80941.84,0.0,-0.99149,1e-05,1.90472]
[1778160537230,47.8,80941.84,0.0,-0.99149,1e-05,1.90472]
[1778160537611,47.8,80941.84,0.0,-0.99149,1e-05,1.90472]
[1778160537698,47.8,80941.84,0.0,-0.99149,1e-05,1.90472]
[1778160537901,47.8,80942.09,0.0,-0.99148,1e-05,1.9052]
[1778160542936,47.81,80944.14,0.0,-0.99147,1e-05,1.90852]
[1778160543943,47.81,80949.21,0.0,-0.99144,1e-05,1.9147]
[1778160544950,47.81,80956.08,0.0,-0.9914,1e-05,1.92301]
[1778160546964,47.81,80956.4,0.0,-0.99139,1e-05,1.9237]
[1778160548978,47.81,80960.55,0.0,-0.99137,1e-05,1.92894]
[1778160551514,47.81,80962.71,0.0,-0.99135,1e-05,1.93179]
[1778160551699,47.81,80962.71,0.0,-0.99135,1e-05,1.93179]
[1778160551999,47.81,80962.79,0.0,-0.99135,1e-05,1.93202]
[1778160553657,47.81,80960.69,0.0,-0.99136,1e-05,1.92965]
[1778160554013,47.81,80953.31,0.0,-0.99141,1e-05,1.92101]
[1778160556027,47.82,80951.95,0.0,-0.99141,1e-05,1.9197]
[1778160556449,47.82,80951.95,0.0,-0.99141,1e-05,1.9197]
[1778160557440,47.82,80951.74,0.0,-0.99141,1e-05,1.9196]
[1778160557448,47.82,80951.74,0.0,-0.99141,1e-05,1.9196]
[1778160558041,47.82,80952.09,0.0,-0.99141,1e-05,1.92017]
[1778160563076,47.82,80953.58,0.0,-0.9914,1e-05,1.92268]
[1778160567210,47.82,80954.24,0.0,-0.99139,1e-05,1.92403]
[1778160567448,47.82,80954.24,0.0,-0.99139,1e-05,1.92403]
[1778160573146,47.83,80955.42,0.0,-0.99138,1e-05,1.92506]
[1778160573919,47.83,80955.42,0.0,-0.99138,1e-05,1.92506]
[1778160573950,47.83,80955.42,0.0,-0.99138,1e-05,1.92506]
[1778160574153,47.83,80955.33,0.0,-0.99138,1e-05,1.92509]
[1778160576167,47.83,80961.27,0.0,-0.99135,1e-05,1.93243]
[1778160581202,47.83,80960.33,0.0,-0.99135,1e-05,1.93193]
[1778160584223,47.83,80963.27,0.0,-0.99133,1e-05,1.9358]
[1778160589515,47.83,80964.16,0.0,-0.99132,1e-05,1.93732]
[1778160592279,47.84,80968.99,0.0,-0.99129,1e-05,1.94353]
[1778160597314,47.84,80963.17,0.0,-0.99132,1e-05,1.93709]
[1778160598321,47.84,80959.31,0.0,-0.99135,1e-05,1.93259]
[1778160601342,47.84,80963.67,0.0,-0.99132,1e-05,1.93817]
[1778160604363,47.84,80955.53,0.0,-0.99136,1e-05,1.92879]
[1778160607384,47.84,80952.1,0.0,-0.99138,1e-05,1.9251]
[1778160609398,47.84,80945.3,0.0,-0.99142,1e-05,1.9173]
[1778160610231,47.84,80945.3,0.0,-0.99142,1e-05,1.9173]
[1778160610448,47.84,80945.3,0.0,-0.99142,1e-05,1.9173]
[1778160611412,47.85,80954.15,0.0,-0.99137,1e-05,1.92811]
[1778160612419,47.85,80946.38,0.0,-0.99141,1e-05,1.91901]
[1778160613434,47.85,80940.37,0.0,-0.99145,1e-05,1.91205]
[1778160615897,47.85,80939.86,0.0,-0.99145,1e-05,1.91177]
[1778160615949,47.85,80939.86,0.0,-0.99145,1e-05,1.91177]
[1778160615998,47.85,80939.76,0.0,-0.99145,1e-05,1.91181]
[1778160616455,47.85,80936.83,0.0,-0.99147,1e-05,1.90835]
[1778160618469,47.85,80939.79,0.0,-0.99145,1e-05,1.91218]
[1778160620484,47.85,80942.89,0.0,-0.99143,1e-05,1.91617]
[1778160622501,47.85,80937.46,0.0,-0.99146,1e-05,1.91005]
[1778160626529,47.86,80944.3,0.0,-0.99141,1e-05,1.9188]
[1778160628543,47.86,80945.9,0.0,-0.9914,1e-05,1.92099]
[1778160633578,47.86,80945.23,0.0,-0.99141,1e-05,1.91973]
[1778160634586,47.86,80952.04,0.0,-0.99137,1e-05,1.92797]
[1778160635593,47.86,80957.5,0.0,-0.99133,1e-05,1.93461]
[1778160637607,47.86,80960.09,0.0,-0.99132,1e-05,1.93794]
[1778160640630,47.86,80953.39,0.0,-0.99136,1e-05,1.93029]
[1778160641778,47.86,80953.39,0.0,-0.99136,1e-05,1.93029]
[1778160641948,47.86,80953.39,0.0,-0.99136,1e-05,1.93029]
[1778160642042,47.87,80950.28,0.0,-0.99137,1e-05,1.92685]
[1778160647679,47.87,80952.98,0.0,-0.99135,1e-05,1.93075]
[1778160648789,47.87,80956.7,0.0,-0.99133,1e-05,1.93531]
[1778160654728,47.87,80953.8,0.0,-0.99134,1e-05,1.93257]
[1778160657749,47.87,80946.9,0.0,-0.99138,1e-05,1.92473]
[1778160658756,47.87,80950.16,0.0,-0.99136,1e-05,1.92874]
[1778160660770,47.88,80944.66,0.0,-0.9914,1e-05,1.92245]
[1778160661777,47.88,80939.87,0.0,-0.99142,1e-05,1.9169]
[1778160662784,47.88,80936.65,0.0,-0.99144,1e-05,1.91323]
[1778160663791,47.88,80931.55,0.0,-0.99147,1e-05,1.90736]
[1778160664799,47.88,80921.92,0.0,-0.99153,1e-05,1.89619]
[1778160665805,47.88,80915.45,0.0,-0.99156,1e-05,1.88877]
[1778160666812,47.88,80913.57,0.0,-0.99157,1e-05,1.88676]
[1778160667819,47.88,80903.93,0.0,-0.99163,1e-05,1.87571]
[1778160669568,47.88,80903.39,0.0,-0.99163,1e-05,1.87528]
[1778160669701,47.88,80903.39,0.0,-0.99163,1e-05,1.87528]
[1778160669833,47.88,80903.52,0.0,-0.99163,1e-05,1.87565]
[1778160674868,47.89,80912.23,0.0,-0.99157,1e-05,1.88686]
[1778160675778,47.89,80912.23,0.0,-0.99157,1e-05,1.88686]
[1778160675948,47.89,80912.23,0.0,-0.99157,1e-05,1.88686]
[1778160676049,47.89,80915.53,0.0,-0.99155,1e-05,1.89111]
[1778160676882,47.89,80921.39,0.0,-0.99152,1e-05,1.89798]
[1778160677889,47.89,80924.53,0.0,-0.9915,1e-05,1.90185]
[1778160678896,47.89,80930.58,0.0,-0.99146,1e-05,1.90914]
[1778160680911,47.89,80934.38,0.0,-0.99144,1e-05,1.91393]
[1778160682930,47.89,80943.45,0.0,-0.99138,1e-05,1.92496]
[1778160683940,47.89,80933.66,0.0,-0.99144,1e-05,1.9135]
[1778160684945,47.89,80915.99,0.0,-0.99154,1e-05,1.89283]
[1778160685952,47.89,80909.8,0.0,-0.99158,1e-05,1.88573]
[1778160686959,47.89,80910.14,0.0,-0.99158,1e-05,1.8863]
[1778160691994,47.9,80911.03,0.0,-0.99157,1e-05,1.88727]
[1778160693001,47.9,80905.9,0.0,-0.9916,1e-05,1.88147]
[1778160695015,47.9,80898.8,0.0,-0.99164,1e-05,1.8734]
[1778160697029,47.9,80899.64,0.0,-0.99163,1e-05,1.87499]
[1778160698039,47.9,80903.1,0.0,-0.99161,1e-05,1.87922]
[1778160700052,47.91,80906.53,0.0,-0.99159,1e-05,1.8836]
[1778160703073,47.91,80901.81,0.0,-0.99161,1e-05,1.87866]
[1778160704086,47.91,80892.11,0.0,-0.99167,1e-05,1.8674]
[1778160705096,47.91,80882.24,0.0,-0.99172,1e-05,1.85619]
[1778160706103,47.91,80885.52,0.0,-0.9917,1e-05,1.86019]
[1778160707110,47.91,80882.7,0.0,-0.99172,1e-05,1.8574]
[1778160712145,47.92,80879.42,0.0,-0.99173,1e-05,1.85478]
[1778160717180,47.92,80878.77,0.0,-0.99173,1e-05,1.85519]
[1778160718027,47.92,80878.77,0.0,-0.99173,1e-05,1.85519]
[1778160718199,47.92,80878.77,0.0,-0.99173,1e-05,1.85519]
[1778160720201,47.93,80886.16,0.0,-0.99168,1e-05,1.86442]
[1778160721267,47.93,80886.16,0.0,-0.99168,1e-05,1.86442]
[1778160721280,47.93,80890.15,0.0,-0.99166,1e-05,1.86926]
[1778160721448,47.93,80890.15,0.0,-0.99166,1e-05,1.86926]
[1778160725236,47.93,80876.57,0.0,-0.99173,1e-05,1.8542]
[1778160726254,47.93,80856.38,0.0,-0.99185,1e-05,1.83151]
[1778160727257,47.94,80841.04,0.0,-0.99193,1e-05,1.815]
[1778160727334,47.94,80841.04,0.0,-0.99193,1e-05,1.815]
[1778160728264,47.98,80836.54,0.0,-0.99191,1e-05,1.8192]
[1778160729271,47.98,80832.44,0.0,-0.99193,1e-05,1.81456]
[1778160730148,47.98,80832.44,0.0,-0.99193,1e-05,1.81456]
[1778160730278,48.03,80830.54,0.0,-0.99188,1e-05,1.82441]
[1778160732292,48.11,80827.48,0.0,-0.99181,1e-05,1.83895]
[1778160733304,48.12,80811.14,0.0,-0.99188,1e-05,1.8229]
[1778160734309,48.13,80803.65,0.0,-0.99192,1e-05,1.81536]
[1778160735316,48.13,80800.73,0.0,-0.99193,1e-05,1.81299]
[1778160737360,48.13,80793.08,0.0,-0.99197,1e-05,1.80499]
[1778160738406,48.13,80773.04,0.0,-0.99208,1e-05,1.78292]
[1778160739353,48.14,80767.33,0.0,-0.99211,1e-05,1.77756]
[1778160740361,48.14,80764.26,0.0,-0.99212,1e-05,1.77514]
[1778160741452,48.19,80768.23,0.0,-0.99205,1e-05,1.78932]
[1778160742377,48.19,80777.84,0.0,-0.99199,1e-05,1.80038]
[1778160743399,48.19,80795.09,0.0,-0.99189,1e-05,1.82071]
[1778160744399,48.2,80801.93,0.0,-0.99185,1e-05,1.82936]
[1778160745408,48.2,80824.82,0.0,-0.99172,1e-05,1.85571]
[1778160746416,48.2,80831.5,0.0,-0.99168,1e-05,1.86425]
[1778160747423,48.21,80839.64,0.0,-0.99163,1e-05,1.87448]
[1778160748430,48.21,80836.59,0.0,-0.99164,1e-05,1.87179]
[1778160749437,48.21,80828.57,0.0,-0.99168,1e-05,1.86339]
[1778160750444,48.22,80814.21,0.0,-0.99176,1e-05,1.84778]
[1778160751451,48.22,80815.99,0.0,-0.99175,1e-05,1.84951]
[1778160755479,48.23,80825.73,0.0,-0.99169,1e-05,1.86158]
[1778160757166,48.23,80825.73,0.0,-0.99169,1e-05,1.86158]
[1778160757234,48.23,80828.35,0.0,-0.99167,1e-05,1.865]
[1778160757449,48.23,80828.35,0.0,-0.99167,1e-05,1.865]
[1778160758503,48.23,80838.52,0.0,-0.99161,1e-05,1.87693]
[1778160759450,48.23,80838.52,0.0,-0.99161,1e-05,1.87693]
[1778160759507,48.23,80834.14,0.0,-0.99164,1e-05,1.87205]
[1778160762528,48.23,80837.49,0.0,-0.99161,1e-05,1.87648]
[1778160764542,48.23,80821.56,0.0,-0.9917,1e-05,1.8585]
[1778160765453,48.23,80821.56,0.0,-0.9917,1e-05,1.8585]
[1778160765549,48.23,80806.93,0.0,-0.99179,1e-05,1.84199]
[1778160766558,48.24,80808.37,0.0,-0.99178,1e-05,1.84386]
[1778160768572,48.24,80802.66,0.0,-0.99181,1e-05,1.83784]
[1778160770591,48.24,80804.16,0.0,-0.9918,1e-05,1.84004]
[1778160771598,48.24,80807.86,0.0,-0.99177,1e-05,1.8445]
[1778160773198,48.24,80807.86,0.0,-0.99177,1e-05,1.8445]
[1778160773216,48.24,80807.86,0.0,-0.99177,1e-05,1.8445]
[1778160773256,48.24,80810.33,0.0,-0.99176,1e-05,1.84778]
[1778160773612,48.24,80813.73,0.0,-0.99174,1e-05,1.85167]
[1778160774743,48.24,80813.73,0.0,-0.99174,1e-05,1.85167]
[1778160774804,48.24,80826.3,0.0,-0.99167,1e-05,1.86631]
[1778160775626,48.24,80838.08,0.0,-0.9916,1e-05,1.88011]
[1778160776637,48.25,80844.39,0.0,-0.99156,1e-05,1.8876]
[1778160778647,48.25,80839.96,0.0,-0.99158,1e-05,1.88279]
[1778160780661,48.25,80847.44,0.0,-0.99154,1e-05,1.89182]
[1778160781668,48.25,80850.7,0.0,-0.99152,1e-05,1.89577]
[1778160782675,48.25,80855.71,0.0,-0.99149,1e-05,1.90177]
[1778160784689,48.25,80852.65,0.0,-0.9915,1e-05,1.89848]
[1778160785696,48.25,80837.84,0.0,-0.99159,1e-05,1.88142]
[1778160786703,48.25,80820.41,0.0,-0.99169,1e-05,1.8615]
[1778160787710,48.25,80826.73,0.0,-0.99165,1e-05,1.86898]
[1778160788717,48.25,80830.32,0.0,-0.99163,1e-05,1.87331]
[1778160789450,48.25,80830.32,0.0,-0.99163,1e-05,1.87331]
[1778160790755,48.26,80819.43,0.0,-0.99169,1e-05,1.86116]
[1778160791727,48.26,80819.43,0.0,-0.99169,1e-05,1.86116]
[1778160791948,48.26,80819.43,0.0,-0.99169,1e-05,1.86116]
[1778160791950,48.26,80809.92,0.0,-0.99174,1e-05,1.85048]
[1778160792756,48.26,80821.36,0.0,-0.99168,1e-05,1.86382]
[1778160793763,48.26,80828.01,0.0,-0.99164,1e-05,1.87168]
[1778160794770,48.26,80843.6,0.0,-0.99155,1e-05,1.88992]
[1778160795777,48.26,80845.91,0.0,-0.99153,1e-05,1.89342]
[1778160797791,48.27,80835.58,0.0,-0.99158,1e-05,1.88303]
[1778160798798,48.27,80834.54,0.0,-0.99159,1e-05,1.882]
[1778160799805,48.27,80838.26,0.0,-0.99156,1e-05,1.88648]
[1778160800812,48.27,80849.33,0.0,-0.9915,1e-05,1.89953]
[1778160801451,48.27,80849.33,0.0,-0.9915,1e-05,1.89953]
[1778160801819,48.27,80852.49,0.0,-0.99148,1e-05,1.90336]
[1778160802827,48.27,80859.97,0.0,-0.99144,1e-05,1.91226]
[1778160803833,48.27,80870.65,0.0,-0.99137,1e-05,1.92494]
[1778160804762,48.27,80870.65,0.0,-0.99137,1e-05,1.92494]
[1778160805174,48.28,80869.67,0.0,-0.99138,1e-05,1.92399]
[1778160805664,48.28,80869.67,0.0,-0.99138,1e-05,1.92399]
[1778160805699,48.28,80869.67,0.0,-0.99138,1e-05,1.92399]
[1778160805847,48.28,80869.88,0.0,-0.99138,1e-05,1.92424]
[1778160809875,48.28,80866.07,0.0,-0.9914,1e-05,1.92017]
[1778160810882,48.28,80862.92,0.0,-0.99141,1e-05,1.91658]
[1778160811889,48.28,80855.9,0.0,-0.99146,1e-05,1.90727]
[1778160812898,48.28,80855.78,0.0,-0.99146,1e-05,1.90726]
[1778160813903,48.28,80852.25,0.0,-0.99148,1e-05,1.90327]
[1778160815917,48.28,80847.06,0.0,-0.99151,1e-05,1.89751]
[1778160817931,48.28,80844.36,0.0,-0.99152,1e-05,1.89467]
[1778160820952,48.28,80837.26,0.0,-0.99156,1e-05,1.8869]
[1778160823976,48.29,80841.74,0.0,-0.99153,1e-05,1.89262]
[1778160824981,48.29,80852.31,0.0,-0.99147,1e-05,1.90512]
[1778160826212,48.29,80845.74,0.0,-0.99151,1e-05,1.89774]
[1778160826652,48.29,80845.74,0.0,-0.99151,1e-05,1.89774]
[1778160827351,48.29,80845.74,0.0,-0.99151,1e-05,1.89774]
[1778160827429,48.29,80832.82,0.0,-0.99158,1e-05,1.88288]
[1778160827448,48.29,80832.82,0.0,-0.99158,1e-05,1.88288]
[1778160829009,48.29,80829.35,0.0,-0.9916,1e-05,1.87904]
[1778160829448,48.29,80829.35,0.0,-0.9916,1e-05,1.87904]
[1778160832030,48.29,80832.45,0.0,-0.99158,1e-05,1.88317]
[1778160833118,48.29,80832.45,0.0,-0.99158,1e-05,1.88317]
[1778160833198,48.29,80832.45,0.0,-0.99158,1e-05,1.88317]
[1778160833219,48.29,80837.28,0.0,-0.99155,1e-05,1.88912]
[1778160836058,48.3,80834.66,0.0,-0.99156,1e-05,1.8864]
[1778160838565,48.3,80837.02,0.0,-0.99155,1e-05,1.88946]
[1778160838699,48.3,80837.02,0.0,-0.99155,1e-05,1.88946]
[1778160841093,48.3,80818.9,0.0,-0.99165,1e-05,1.869]
[1778160841690,48.3,80818.9,0.0,-0.99165,1e-05,1.869]
[1778160841699,48.3,80818.9,0.0,-0.99165,1e-05,1.869]
[1778160842100,48.3,80820.98,0.0,-0.99164,1e-05,1.87156]
[1778160843107,48.3,80827.47,0.0,-0.9916,1e-05,1.87924]
[1778160843962,48.3,80827.47,0.0,-0.9916,1e-05,1.87924]
[1778160844210,48.3,80827.47,0.0,-0.9916,1e-05,1.87924]
[1778160844310,48.3,80826.7,0.0,-0.9916,1e-05,1.87871]
[1778160845121,48.3,80823.41,0.0,-0.99162,1e-05,1.87491]
[1778160846128,48.3,80829.19,0.0,-0.99159,1e-05,1.88177]
[1778160848142,48.3,80832.33,0.0,-0.99157,1e-05,1.88576]
[1778160849149,48.3,80835.02,0.0,-0.99155,1e-05,1.88905]
[1778160850549,48.31,80834.91,0.0,-0.99155,1e-05,1.88909]
[1778160850699,48.31,80834.91,0.0,-0.99155,1e-05,1.88909]
[1778160851163,48.31,80840.07,0.0,-0.99152,1e-05,1.89524]
[1778160852170,48.31,80845.19,0.0,-0.99149,1e-05,1.90137]
[1778160853177,48.31,80845.39,0.0,-0.99149,1e-05,1.90189]
[1778160854184,48.31,80841.19,0.0,-0.99151,1e-05,1.89699]
[1778160854825,48.31,80841.19,0.0,-0.99151,1e-05,1.89699]
[1778160854948,48.31,80841.19,0.0,-0.99151,1e-05,1.89699]
[1778160855191,48.31,80839.45,0.0,-0.99152,1e-05,1.89525]
[1778160855611,48.31,80839.45,0.0,-0.99152,1e-05,1.89525]
[1778160855699,48.31,80839.45,0.0,-0.99152,1e-05,1.89525]
[1778160856200,48.31,80835.02,0.0,-0.99154,1e-05,1.8901]
[1778160857206,48.31,80831.59,0.0,-0.99156,1e-05,1.88642]
[1778160858290,48.31,80831.59,0.0,-0.99156,1e-05,1.88642]
[1778160858449,48.31,80831.59,0.0,-0.99156,1e-05,1.88642]
[1778160858455,48.31,80821.88,0.0,-0.99162,1e-05,1.87536]
[1778160859220,48.31,80824.93,0.0,-0.9916,1e-05,1.87906]
[1778160860227,48.31,80828.91,0.0,-0.99158,1e-05,1.88384]
[1778160860809,48.31,80828.91,0.0,-0.99158,1e-05,1.88384]
[1778160860952,48.31,80828.91,0.0,-0.99158,1e-05,1.88384]
[1778160864446,48.32,80827.14,0.0,-0.99158,1e-05,1.8823]
[1778160864255,48.32,80821.39,0.0,-0.99162,1e-05,1.87583]
[1778160864706,48.32,80821.39,0.0,-0.99162,1e-05,1.87583]
[1778160865262,48.32,80820.11,0.0,-0.99162,1e-05,1.87453]
[1778160866273,48.32,80823.4,0.0,-0.9916,1e-05,1.87851]
[1778160866724,48.32,80823.4,0.0,-0.9916,1e-05,1.87851]
[1778160866955,48.32,80823.4,0.0,-0.9916,1e-05,1.87851]
[1778160867279,48.32,80821.22,0.0,-0.99161,1e-05,1.87617]
[1778160870379,48.32,80819.7,0.0,-0.99162,1e-05,1.87477]
[1778160870448,48.32,80819.7,0.0,-0.99162,1e-05,1.87477]
[1778160870477,48.32,80823.79,0.0,-0.9916,1e-05,1.87967]
[1778160871881,48.32,80824.14,0.0,-0.9916,1e-05,1.87907]
[1778160871952,48.32,80824.14,0.0,-0.9916,1e-05,1.87907]
[1778160874328,48.32,80819.9,0.0,-0.99162,1e-05,1.8747]
[1778160879363,48.33,80807.03,0.0,-0.99169,1e-05,1.8608]
[1778160880370,48.33,80801.85,0.0,-0.99172,1e-05,1.85507]
[1778160880880,48.33,80801.85,0.0,-0.99172,1e-05,1.85507]
[1778160880948,48.33,80801.85,0.0,-0.99172,1e-05,1.85507]
[1778160881377,48.33,80801.88,0.0,-0.99172,1e-05,1.85532]
[1778160883391,48.33,80807.41,0.0,-0.99168,1e-05,1.86208]
[1778160884398,48.33,80810.81,0.0,-0.99166,1e-05,1.86619]
[1778160885671,48.33,80812.03,0.0,-0.99165,1e-05,1.86778]
[1778160885700,48.33,80812.03,0.0,-0.99165,1e-05,1.86778]
[1778160886412,48.33,80816.71,0.0,-0.99163,1e-05,1.87336]
[1778160887760,48.34,80818.54,0.0,-0.99161,1e-05,1.87565]
[1778160887948,48.34,80818.54,0.0,-0.99161,1e-05,1.87565]
[1778160888428,48.34,80821.1,0.0,-0.9916,1e-05,1.87878]
[1778160888788,48.34,80821.1,0.0,-0.9916,1e-05,1.87878]
[1778160888949,48.34,80821.1,0.0,-0.9916,1e-05,1.87878]
[1778160889435,48.34,80812.83,0.0,-0.99165,1e-05,1.86942]
[1778160890448,48.34,80810.9,0.0,-0.99166,1e-05,1.8672]
[1778160891450,48.34,80810.9,0.0,-0.99166,1e-05,1.8672]
[1778160891472,48.34,80809.94,0.0,-0.99166,1e-05,1.86647]
[1778160891699,48.34,80809.94,0.0,-0.99166,1e-05,1.86647]
[1778160891754,48.34,80809.94,0.0,-0.99166,1e-05,1.86647]
[1778160891950,48.34,80809.94,0.0,-0.99166,1e-05,1.86647]
[1778160892479,48.34,80811.3,0.0,-0.99165,1e-05,1.86822]
[1778160896980,48.34,80812.37,0.0,-0.99164,1e-05,1.87019]
[1778160897235,48.34,80812.37,0.0,-0.99164,1e-05,1.87019]
[1778160897336,48.34,80812.37,0.0,-0.99164,1e-05,1.87037]
[1778160897514,48.34,80814.29,0.0,-0.99163,1e-05,1.87258]
[1778160898568,48.34,80814.29,0.0,-0.99163,1e-05,1.87258]
[1778160898700,48.34,80814.29,0.0,-0.99163,1e-05,1.87258]
[1778160900535,48.35,80816.57,0.0,-0.99161,1e-05,1.87574]
[1778160901542,48.35,80820.21,0.0,-0.99159,1e-05,1.88012]
[1778160903366,48.35,80820.21,0.0,-0.99159,1e-05,1.88012]
[1778160903448,48.35,80820.21,0.0,-0.99159,1e-05,1.88012]
[1778160903556,48.35,80810.56,0.0,-0.99165,1e-05,1.86932]
[1778160904563,48.35,80809.72,0.0,-0.99165,1e-05,1.86854]
[1778160906577,48.35,80821.54,0.0,-0.99158,1e-05,1.88253]
[1778160907756,48.35,80821.54,0.0,-0.99158,1e-05,1.88253]
[1778160907949,48.35,80821.54,0.0,-0.99158,1e-05,1.88253]
[1778160908032,48.35,80819.7,0.0,-0.99159,1e-05,1.88056]
[1778160908591,48.35,80817.41,0.0,-0.9916,1e-05,1.87808]
[1778160909598,48.35,80814.7,0.0,-0.99162,1e-05,1.87512]
[1778160912231,48.35,80815.09,0.0,-0.99161,1e-05,1.87574]
[1778160912452,48.35,80815.09,0.0,-0.99161,1e-05,1.87574]
[1778160912245,48.35,80810.22,0.0,-0.99164,1e-05,1.87048]
[1778160913626,48.36,80807.85,0.0,-0.99165,1e-05,1.86794]
[1778160915641,48.36,80813.73,0.0,-0.99162,1e-05,1.87507]
[1778160916655,48.36,80823.51,0.0,-0.99156,1e-05,1.88655]
[1778160917662,48.36,80829.58,0.0,-0.99152,1e-05,1.89375]
[1778160918669,48.36,80838.19,0.0,-0.99147,1e-05,1.90391]
[1778160919676,48.36,80840.35,0.0,-0.99146,1e-05,1.90656]
[1778160922040,48.36,80840.42,0.0,-0.99146,1e-05,1.90676]
[1778160922199,48.36,80840.42,0.0,-0.99146,1e-05,1.90676]
[1778160922697,48.36,80842.38,0.0,-0.99145,1e-05,1.90929]
[1778160923704,48.36,80834.19,0.0,-0.99149,1e-05,1.89984]
[1778160924711,48.36,80825.75,0.0,-0.99154,1e-05,1.89016]
[1778160925718,48.36,80811.39,0.0,-0.99162,1e-05,1.8737]
[1778160926725,48.36,80815.01,0.0,-0.9916,1e-05,1.87805]
[1778160928739,48.37,80818.85,0.0,-0.99158,1e-05,1.88282]
[1778160930127,48.37,80818.85,0.0,-0.99158,1e-05,1.88282]
[1778160930199,48.37,80818.85,0.0,-0.99158,1e-05,1.88282]
[1778160932767,48.37,80815.25,0.0,-0.9916,1e-05,1.87811]
[1778160936213,48.37,80813.03,0.0,-0.99161,1e-05,1.87604]
[1778160937057,48.37,80813.03,0.0,-0.99161,1e-05,1.87604]
[1778160937199,48.37,80813.03,0.0,-0.99161,1e-05,1.87604]
[1778160937450,48.37,80813.03,0.0,-0.99161,1e-05,1.87604]
[1778160937489,48.37,80816.35,0.0,-0.99159,1e-05,1.88019]
[1778160938809,48.37,80820.79,0.0,-0.99156,1e-05,1.88548]
[1778160940205,48.37,80820.79,0.0,-0.99156,1e-05,1.88548]
[1778160940448,48.37,80820.79,0.0,-0.99156,1e-05,1.88548]
[1778160940823,48.37,80815.15,0.0,-0.9916,1e-05,1.87926]
[1778160943059,48.37,80811.59,0.0,-0.99161,1e-05,1.87531]
[1778160943199,48.37,80811.59,0.0,-0.99161,1e-05,1.87531]
[1778160943844,48.38,80816.26,0.0,-0.99159,1e-05,1.88103]
[1778160946866,48.38,80821.28,0.0,-0.99156,1e-05,1.8873]
[1778160948432,48.38,80821.28,0.0,-0.99156,1e-05,1.8873]
[1778160948449,48.38,80821.28,0.0,-0.99156,1e-05,1.8873]
[1778160949886,48.38,80832.08,0.0,-0.99149,1e-05,1.90027]
[1778160950893,48.38,80829.78,0.0,-0.9915,1e-05,1.89771]
[1778160951852,48.38,80829.78,0.0,-0.9915,1e-05,1.89771]
[1778160951949,48.38,80829.78,0.0,-0.9915,1e-05,1.89771]
[1778160952741,48.38,80828.4,0.0,-0.99151,1e-05,1.89624]
[1778160952948,48.38,80828.4,0.0,-0.99151,1e-05,1.89624]
[1778160953051,48.38,80827.18,0.0,-0.99152,1e-05,1.89495]
[1778160958949,48.38,80815.43,0.0,-0.99158,1e-05,1.88211]
[1778160959956,48.39,80812.28,0.0,-0.9916,1e-05,1.87863]
[1778160960963,48.39,80804.38,0.0,-0.99164,1e-05,1.86969]
[1778160961971,48.39,80794.3,0.0,-0.9917,1e-05,1.8583]
[1778160962977,48.39,80788.87,0.0,-0.99173,1e-05,1.85229]
[1778160964991,48.39,80783.13,0.0,-0.99176,1e-05,1.84615]
[1778160965998,48.39,80775.57,0.0,-0.9918,1e-05,1.83778]
[1778160967005,48.39,80774.05,0.0,-0.99181,1e-05,1.83629]
[1778160969034,48.39,80783.91,0.0,-0.99175,1e-05,1.84795]
[1778160970042,48.39,80788.55,0.0,-0.99172,1e-05,1.85345]
[1778160972056,48.4,80792.33,0.0,-0.9917,1e-05,1.85817]
[1778160973063,48.4,80788.24,0.0,-0.99172,1e-05,1.8537]
[1778160974070,48.4,80779.75,0.0,-0.99177,1e-05,1.84424]
[1778160975078,48.4,80779.23,0.0,-0.99177,1e-05,1.84387]
[1778160976085,48.4,80785.98,0.0,-0.99173,1e-05,1.85177]
[1778160977092,48.4,80782.06,0.0,-0.99175,1e-05,1.84752]
[1778160978099,48.4,80777.69,0.0,-0.99178,1e-05,1.84277]
[1778160979106,48.4,80773.96,0.0,-0.9918,1e-05,1.83876]
[1778160980113,48.4,80781.34,0.0,-0.99175,1e-05,1.84738]
[1778160981120,48.41,80784.45,0.0,-0.99173,1e-05,1.85114]
[1778160982128,48.41,80778.77,0.0,-0.99177,1e-05,1.84489]
[1778160983294,48.42,80758.42,0.0,-0.99187,1e-05,1.82408]
[1778160984173,48.42,80741.6,0.0,-0.99196,1e-05,1.80607]
[1778160985177,48.42,80730.29,0.0,-0.99202,1e-05,1.79435]
[1778160985695,48.42,80730.29,0.0,-0.99202,1e-05,1.79435]
[1778160986184,48.43,80721.9,0.0,-0.99206,1e-05,1.78596]
[1778160987191,48.43,80720.54,0.0,-0.99206,1e-05,1.78539]
[1778160988198,48.48,80721.2,0.0,-0.99201,1e-05,1.79551]
[1778160989616,48.52,80721.62,0.0,-0.99196,1e-05,1.80524]
[1778160995248,48.52,80716.57,0.0,-0.99198,1e-05,1.80016]
[1778160996256,48.53,80721.21,0.0,-0.99196,1e-05,1.80561]
[1778160999276,48.55,80742.59,0.0,-0.99181,1e-05,1.8356]
[1778161000283,48.57,80762.63,0.0,-0.99168,1e-05,1.861]
[1778161001290,48.57,80756.3,0.0,-0.99172,1e-05,1.85401]
[1778161002298,48.57,80758.11,0.0,-0.9917,1e-05,1.85626]
[1778161003304,48.57,80762.87,0.0,-0.99168,1e-05,1.86189]
[1778161006325,48.57,80767.58,0.0,-0.99165,1e-05,1.86784]
[1778161009346,48.57,80752.49,0.0,-0.99173,1e-05,1.85115]
[1778161010353,48.57,80748.07,0.0,-0.99175,1e-05,1.84631]
[1778161011360,48.57,80728.39,0.0,-0.99186,1e-05,1.8243]
[1778161012367,48.58,80718.99,0.0,-0.99191,1e-05,1.81549]
[1778161014608,48.59,80729.58,0.0,-0.99184,1e-05,1.82916]
[1778161015388,48.59,80737.8,0.0,-0.99179,1e-05,1.8393]
[1778161016395,48.6,80741.9,0.0,-0.99176,1e-05,1.8448]
[1778161019545,48.6,80743.14,0.0,-0.99175,1e-05,1.84662]
[1778161019700,48.6,80743.36,0.0,-0.99175,1e-05,1.84708]
[1778161020423,48.6,80747.12,0.0,-0.99173,1e-05,1.85156]
[1778161021771,48.6,80745.21,0.0,-0.99174,1e-05,1.84958]
[1778161021950,48.6,80745.21,0.0,-0.99174,1e-05,1.84958]
[1778161022437,48.6,80745.87,0.0,-0.99173,1e-05,1.85054]
[1778161023444,48.6,80737.27,0.0,-0.99178,1e-05,1.84099]
[1778161024451,48.61,80729.26,0.0,-0.99182,1e-05,1.83216]
[1778161025458,48.61,80731.89,0.0,-0.99181,1e-05,1.83536]
[1778161027472,48.61,80736.29,0.0,-0.99178,1e-05,1.84077]
[1778161028479,48.61,80744.97,0.0,-0.99173,1e-05,1.85081]
[1778161029486,48.61,80737.55,0.0,-0.99177,1e-05,1.8426]
[1778161030493,48.61,80736.4,0.0,-0.99178,1e-05,1.8415]
[1778161031982,48.61,80739.81,0.0,-0.99176,1e-05,1.84557]
[1778161032613,48.61,80734.05,0.0,-0.99179,1e-05,1.83926]
[1778161032942,48.61,80734.05,0.0,-0.99179,1e-05,1.83926]
[1778161034521,48.62,80739.6,0.0,-0.99175,1e-05,1.84597]
[1778161036516,48.62,80742.93,0.0,-0.99174,1e-05,1.84994]
[1778161036702,48.62,80743.21,0.0,-0.99173,1e-05,1.85046]
[1778161037270,48.62,80743.21,0.0,-0.99173,1e-05,1.85046]
[1778161037542,48.62,80728.4,0.0,-0.99182,1e-05,1.8337]
[1778161038552,48.62,80725.9,0.0,-0.99182,1e-05,1.83193]
[1778161041634,48.63,80727.11,0.0,-0.99181,1e-05,1.83502]
[1778161041679,48.63,80733.06,0.0,-0.99177,1e-05,1.84259]
[1778161043587,48.64,80739.22,0.0,-0.99173,1e-05,1.84998]
[1778161044232,48.64,80739.22,0.0,-0.99173,1e-05,1.84998]
[1778161044453,48.64,80739.22,0.0,-0.99173,1e-05,1.84998]
[1778161045601,48.64,80745.1,0.0,-0.9917,1e-05,1.85705]
[1778161047468,48.64,80743.26,0.0,-0.99171,1e-05,1.85513]
[1778161047700,48.64,80741.84,0.0,-0.99172,1e-05,1.8537]
[1778161047780,48.64,80741.84,0.0,-0.99172,1e-05,1.8537]
[1778161047949,48.64,80741.84,0.0,-0.99172,1e-05,1.8537]
[1778161048622,48.64,80741.56,0.0,-0.99172,1e-05,1.85357]
[1778161052655,48.64,80733.44,0.0,-0.99176,1e-05,1.84393]
[1778161053662,48.64,80733.99,0.0,-0.99176,1e-05,1.84475]
[1778161054670,48.64,80739.0,0.0,-0.99173,1e-05,1.85063]
[1778161055329,48.64,80739.0,0.0,-0.99173,1e-05,1.85063]
[1778161055450,48.64,80739.0,0.0,-0.99173,1e-05,1.85063]
[1778161059706,48.65,80727.37,0.0,-0.99179,1e-05,1.83842]
[1778161060713,48.65,80720.31,0.0,-0.99183,1e-05,1.83067]
[1778161062727,48.65,80726.4,0.0,-0.99179,1e-05,1.83798]
[1778161063734,48.65,80736.2,0.0,-0.99174,1e-05,1.84928]
[1778161065452,48.65,80736.2,0.0,-0.99174,1e-05,1.84928]
[1778161065698,48.65,80736.2,0.0,-0.99174,1e-05,1.84928]
[1778161065461,48.65,80737.09,0.0,-0.99173,1e-05,1.85066]
[1778161067260,48.65,80737.23,0.0,-0.99173,1e-05,1.85082]
[1778161067450,48.65,80737.23,0.0,-0.99173,1e-05,1.85082]
[1778161067762,48.66,80732.12,0.0,-0.99176,1e-05,1.8454]
[1778161069432,48.66,80732.12,0.0,-0.99176,1e-05,1.8454]
[1778161069449,48.66,80732.12,0.0,-0.99176,1e-05,1.8454]
[1778161069469,48.66,80727.06,0.0,-0.99178,1e-05,1.84008]
[1778161071486,48.66,80730.28,0.0,-0.99176,1e-05,1.84372]
[1778161071700,48.66,80730.28,0.0,-0.99176,1e-05,1.84372]
[1778161071519,48.66,80737.78,0.0,-0.99172,1e-05,1.8526]
[1778161071790,48.66,80741.77,0.0,-0.9917,1e-05,1.85714]
[1778161073804,48.66,80746.48,0.0,-0.99167,1e-05,1.86285]
[1778161075818,48.66,80738.01,0.0,-0.99172,1e-05,1.85355]
[1778161076888,48.66,80738.01,0.0,-0.99172,1e-05,1.85355]
[1778161076956,48.66,80738.01,0.0,-0.99172,1e-05,1.85355]
[1778161077057,48.66,80737.66,0.0,-0.99172,1e-05,1.85333]
[1778161078849,48.66,80742.7,0.0,-0.99169,1e-05,1.85943]
[1778161079857,48.67,80750.97,0.0,-0.99164,1e-05,1.86904]
[1778161080864,48.67,80745.45,0.0,-0.99167,1e-05,1.86274]
[1778161082878,48.67,80741.01,0.0,-0.99169,1e-05,1.85817]
[1778161086518,48.67,80739.88,0.0,-0.9917,1e-05,1.85724]
[1778161086699,48.67,80739.88,0.0,-0.9917,1e-05,1.85724]
[1778161086619,48.67,80735.51,0.0,-0.99172,1e-05,1.85264]
[1778161087521,48.67,80735.51,0.0,-0.99172,1e-05,1.85264]
[1778161087704,48.67,80735.51,0.0,-0.99172,1e-05,1.85264]
[1778161087525,48.67,80734.2,0.0,-0.99173,1e-05,1.85134]
[1778161088920,48.67,80725.15,0.0,-0.99178,1e-05,1.84128]
[1778161089927,48.67,80716.17,0.0,-0.99183,1e-05,1.83136]
[1778161090934,48.67,80713.33,0.0,-0.99184,1e-05,1.82839]
[1778161093957,48.68,80710.23,0.0,-0.99185,1e-05,1.8256]
[1778161094964,48.68,80715.94,0.0,-0.99182,1e-05,1.83225]
[1778161097411,48.68,80718.07,0.0,-0.99181,1e-05,1.83487]
[1778161097449,48.68,80718.07,0.0,-0.99181,1e-05,1.83487]
[1778161097985,48.68,80723.42,0.0,-0.99178,1e-05,1.84135]
[1778161100637,48.68,80726.51,0.0,-0.99176,1e-05,1.84505]
[1778161100700,48.68,80726.51,0.0,-0.99176,1e-05,1.84505]
[1778161100669,48.68,80725.28,0.0,-0.99176,1e-05,1.84408]
[1778161102559,48.68,80721.87,0.0,-0.99178,1e-05,1.84022]
[1778161102699,48.68,80721.87,0.0,-0.99178,1e-05,1.84022]
[1778161102660,48.69,80715.3,0.0,-0.99182,1e-05,1.83326]
[1778161104027,48.69,80710.05,0.0,-0.99184,1e-05,1.82759]
[1778161106381,48.69,80709.88,0.0,-0.99184,1e-05,1.82764]
[1778161106452,48.69,80709.88,0.0,-0.99184,1e-05,1.82764]
[1778161106518,48.69,80717.74,0.0,-0.9918,1e-05,1.83695]
[1778161107966,48.69,80717.23,0.0,-0.9918,1e-05,1.83637]
[1778161108199,48.69,80717.23,0.0,-0.9918,1e-05,1.83637]
[1778161108427,48.69,80717.23,0.0,-0.9918,1e-05,1.83637]
[1778161108449,48.69,80717.23,0.0,-0.9918,1e-05,1.83637]
[1778161108500,48.69,80712.79,0.0,-0.99182,1e-05,1.83183]
[1778161110069,48.69,80699.23,0.0,-0.9919,1e-05,1.81689]
[1778161111475,48.69,80699.23,0.0,-0.9919,1e-05,1.81689]
[1778161113063,48.7,80697.29,0.0,-0.99191,1e-05,1.81409]
[1778161116112,48.71,80684.66,0.0,-0.99196,1e-05,1.80351]
[1778161117119,48.71,80670.26,0.0,-0.99204,1e-05,1.78787]
[1778161118126,48.72,80664.73,0.0,-0.99207,1e-05,1.78209]
[1778161120140,48.72,80671.94,0.0,-0.99203,1e-05,1.79067]
[1778161121147,48.72,80677.26,0.0,-0.992,1e-05,1.79685]
[1778161122154,48.72,80682.75,0.0,-0.99196,1e-05,1.80323]
[1778161124168,48.72,80678.19,0.0,-0.99199,1e-05,1.79874]
[1778161125972,48.72,80676.57,0.0,-0.99199,1e-05,1.79724]
[1778161126203,48.72,80676.57,0.0,-0.99199,1e-05,1.79724]
[1778161128196,48.73,80685.06,0.0,-0.99194,1e-05,1.80754]
[1778161129203,48.73,80694.5,0.0,-0.99189,1e-05,1.81834]
[1778161130210,48.73,80708.04,0.0,-0.99181,1e-05,1.83377]
[1778161131221,48.73,80726.81,0.0,-0.9917,1e-05,1.85522]
[1778161132228,48.74,80738.41,0.0,-0.99163,1e-05,1.86927]
[1778161133236,48.74,80738.86,0.0,-0.99163,1e-05,1.86995]
[1778161138112,48.74,80739.44,0.0,-0.99162,1e-05,1.8713]
[1778161138275,48.74,80734.48,0.0,-0.99165,1e-05,1.8658]
[1778161141540,48.74,80734.64,0.0,-0.99165,1e-05,1.86632]
[1778161144318,48.75,80725.72,0.0,-0.9917,1e-05,1.85687]
[1778161148641,48.75,80726.81,0.0,-0.99169,1e-05,1.85865]
[1778161148702,48.75,80726.81,0.0,-0.99169,1e-05,1.85865]
[1778161148742,48.75,80725.6,0.0,-0.99169,1e-05,1.85764]
[1778161150366,48.75,80699.95,0.0,-0.99184,1e-05,1.82886]
[1778161151367,48.75,80693.23,0.0,-0.99187,1e-05,1.82215]
[1778161152374,48.76,80696.23,0.0,-0.99185,1e-05,1.82638]
[1778161157413,48.77,80694.13,0.0,-0.99184,1e-05,1.82711]
[1778161158420,48.78,80698.26,0.0,-0.99182,1e-05,1.83262]
[1778161159427,48.78,80701.91,0.0,-0.99179,1e-05,1.83759]
[1778161160434,48.78,80708.02,0.0,-0.99176,1e-05,1.84471]
[1778161161504,48.78,80708.02,0.0,-0.99176,1e-05,1.84471]
[1778161161700,48.78,80708.02,0.0,-0.99176,1e-05,1.84471]
[1778161161719,48.78,80708.87,0.0,-0.99175,1e-05,1.84609]
[1778161163455,48.78,80724.3,0.0,-0.99166,1e-05,1.8638]
[1778161164462,48.79,80730.18,0.0,-0.99162,1e-05,1.87135]
[1778161165469,48.79,80731.25,0.0,-0.99161,1e-05,1.87339]
[1778161169497,48.8,80727.29,0.0,-0.99163,1e-05,1.87078]
[1778161170504,48.8,80720.97,0.0,-0.99166,1e-05,1.86437]
[1778161171585,48.8,80720.97,0.0,-0.99166,1e-05,1.86437]
[1778161171699,48.8,80720.97,0.0,-0.99166,1e-05,1.86437]
[1778161173477,48.81,80721.57,0.0,-0.99165,1e-05,1.86548]
[1778161173699,48.81,80721.57,0.0,-0.99165,1e-05,1.86548]
[1778161173774,48.81,80722.62,0.0,-0.99164,1e-05,1.86701]
[1778161174539,48.81,80722.62,0.0,-0.99164,1e-05,1.86701]
[1778161174699,48.81,80722.62,0.0,-0.99164,1e-05,1.86701]
[1778161176546,48.81,80716.46,0.0,-0.99168,1e-05,1.86051]
[1778161177621,48.81,80716.46,0.0,-0.99168,1e-05,1.86051]
[1778161177699,48.81,80716.46,0.0,-0.99168,1e-05,1.86051]
[1778161177800,48.81,80719.04,0.0,-0.99166,1e-05,1.86361]
[1778161178190,48.81,80719.04,0.0,-0.99166,1e-05,1.86361]
[1778161178201,48.81,80719.04,0.0,-0.99166,1e-05,1.86361]
[1778161180323,48.82,80723.96,0.0,-0.99163,1e-05,1.86955]
[1778161181511,48.82,80720.38,0.0,-0.99165,1e-05,1.86547]
[1778161181701,48.82,80720.38,0.0,-0.99165,1e-05,1.86547]
[1778161181732,48.82,80715.54,0.0,-0.99168,1e-05,1.86028]
[1778161182588,48.82,80698.48,0.0,-0.99177,1e-05,1.84115]
[1778161183595,48.82,80697.77,0.0,-0.99178,1e-05,1.84056]
[1778161185397,48.82,80697.48,0.0,-0.99178,1e-05,1.84044]
[1778161185450,48.82,80697.48,0.0,-0.99178,1e-05,1.84044]
[1778161185999,48.82,80699.28,0.0,-0.99176,1e-05,1.84267]
[1778161186199,48.82,80699.28,0.0,-0.99176,1e-05,1.84267]
[1778161186616,48.82,80698.89,0.0,-0.99177,1e-05,1.84243]
[1778161187624,48.82,80702.68,0.0,-0.99174,1e-05,1.84691]
[1778161189421,48.82,80703.13,0.0,-0.99174,1e-05,1.84761]
[1778161189449,48.82,80703.13,0.0,-0.99174,1e-05,1.84761]
[1778161191369,48.83,80704.65,0.0,-0.99173,1e-05,1.84972]
[1778161191451,48.83,80704.65,0.0,-0.99173,1e-05,1.84972]
[1778161191651,48.83,80706.02,0.0,-0.99172,1e-05,1.85147]
[1778161192059,48.83,80706.02,0.0,-0.99172,1e-05,1.85147]
[1778161192199,48.83,80706.02,0.0,-0.99172,1e-05,1.85147]
[1778161196292,48.83,80705.43,0.0,-0.99172,1e-05,1.85153]
[1778161196449,48.83,80705.43,0.0,-0.99172,1e-05,1.85153]
[1778161196759,48.83,80705.43,0.0,-0.99172,1e-05,1.85153]
[1778161196802,48.83,80706.34,0.0,-0.99171,1e-05,1.85275]
[1778161196948,48.83,80706.34,0.0,-0.99171,1e-05,1.85275]
[1778161198700,48.83,80701.57,0.0,-0.99174,1e-05,1.84773]
[1778161199710,48.83,80695.95,0.0,-0.99177,1e-05,1.84159]
[1778161200272,48.83,80695.95,0.0,-0.99177,1e-05,1.84159]
[1778161200450,48.83,80695.95,0.0,-0.99177,1e-05,1.84159]
[1778161200717,48.83,80688.57,0.0,-0.99181,1e-05,1.83349]
[1778161201735,48.83,80680.27,0.0,-0.99186,1e-05,1.82419]
[1778161202734,48.84,80676.75,0.0,-0.99187,1e-05,1.82134]
[1778161203740,48.84,80686.45,0.0,-0.99182,1e-05,1.83243]
[1778161204747,48.84,80686.69,0.0,-0.99181,1e-05,1.83292]
[1778161205288,48.84,80686.69,0.0,-0.99181,1e-05,1.83292]
[1778161205451,48.84,80686.69,0.0,-0.99181,1e-05,1.83292]
[1778161206762,48.84,80681.04,0.0,-0.99184,1e-05,1.82703]
[1778161207770,48.84,80663.32,0.0,-0.99194,1e-05,1.80728]
[1778161208776,48.84,80661.08,0.0,-0.99195,1e-05,1.80503]
[1778161209783,48.85,80652.93,0.0,-0.99199,1e-05,1.79654]
[1778161210790,48.85,80655.35,0.0,-0.99198,1e-05,1.7995]
[1778161215433,48.85,80655.25,0.0,-0.99197,1e-05,1.80049]
[1778161215450,48.85,80655.25,0.0,-0.99197,1e-05,1.80049]
[1778161216396,48.85,80655.39,0.0,-0.99197,1e-05,1.80092]
[1778161216448,48.85,80655.39,0.0,-0.99197,1e-05,1.80092]
[1778161216832,48.86,80655.8,0.0,-0.99197,1e-05,1.80164]
[1778161221867,48.86,80657.17,0.0,-0.99195,1e-05,1.80451]
[1778161222280,48.86,80657.17,0.0,-0.99195,1e-05,1.80451]
[1778161222449,48.86,80657.17,0.0,-0.99195,1e-05,1.80451]
[1778161224235,48.86,80657.34,0.0,-0.99195,1e-05,1.80523]
[1778161224451,48.86,80657.34,0.0,-0.99195,1e-05,1.80523]
[1778161224888,48.87,80658.55,0.0,-0.99194,1e-05,1.80684]
[1778161225067,48.87,80658.55,0.0,-0.99194,1e-05,1.80684]
[1778161225200,48.87,80658.55,0.0,-0.99194,1e-05,1.80684]
[1778161228567,48.87,80656.37,0.0,-0.99195,1e-05,1.80495]
[1778161228700,48.87,80656.37,0.0,-0.99195,1e-05,1.80495]
[1778161229720,48.87,80653.94,0.0,-0.99196,1e-05,1.80279]
[1778161229821,48.87,80654.44,0.0,-0.99196,1e-05,1.80362]
[1778161229949,48.87,80654.44,0.0,-0.99196,1e-05,1.80362]
[1778161232946,48.88,80671.41,0.0,-0.99186,1e-05,1.82213]
[1778161234013,48.88,80684.43,0.0,-0.99179,1e-05,1.83695]
[1778161234962,48.88,80698.0,0.0,-0.99171,1e-05,1.85246]
[1778161235969,48.88,80699.22,0.0,-0.99171,1e-05,1.85402]
[1778161240000,48.88,80703.8,0.0,-0.99168,1e-05,1.85994]
[1778161241007,48.88,80715.7,0.0,-0.99161,1e-05,1.87365]
[1778161242014,48.88,80716.92,0.0,-0.9916,1e-05,1.87519]
[1778161243855,48.88,80716.92,0.0,-0.9916,1e-05,1.87519]
[1778161243896,48.88,80699.1,0.0,-0.9917,1e-05,1.85525]
[1778161243948,48.88,80699.1,0.0,-0.9917,1e-05,1.85525]
[1778161244028,48.88,80691.08,0.0,-0.99174,1e-05,1.84618]
[1778161245035,48.88,80688.67,0.0,-0.99176,1e-05,1.84366]
[1778161246084,48.88,80688.67,0.0,-0.99176,1e-05,1.84366]
[1778161246203,48.88,80688.67,0.0,-0.99176,1e-05,1.84366]
[1778161246288,48.89,80687.8,0.0,-0.99176,1e-05,1.84287]
[1778161247347,48.89,80687.8,0.0,-0.99176,1e-05,1.84287]
[1778161247449,48.89,80687.8,0.0,-0.99176,1e-05,1.84287]
[1778161247550,48.89,80680.84,0.0,-0.9918,1e-05,1.83524]
[1778161248056,48.89,80678.08,0.0,-0.99181,1e-05,1.83236]
[1778161250070,48.89,80674.24,0.0,-0.99183,1e-05,1.8285]
[1778161250974,48.89,80674.24,0.0,-0.99183,1e-05,1.8285]
[1778161251199,48.89,80674.24,0.0,-0.99183,1e-05,1.8285]
[1778161251254,48.89,80672.83,0.0,-0.99184,1e-05,1.82714]
[1778161253097,48.89,80662.98,0.0,-0.99189,1e-05,1.81661]
[1778161254102,48.89,80659.22,0.0,-0.99191,1e-05,1.81268]
[1778161257127,48.9,80663.21,0.0,-0.99189,1e-05,1.81786]
[1778161258134,48.9,80659.19,0.0,-0.99191,1e-05,1.81363]
[1778161260148,48.9,80663.67,0.0,-0.99188,1e-05,1.81911]
[1778161261456,48.9,80668.63,0.0,-0.99185,1e-05,1.82489]
[1778161263519,48.9,80666.5,0.0,-0.99186,1e-05,1.82274]
[1778161263699,48.9,80666.5,0.0,-0.99186,1e-05,1.82274]
[1778161264179,48.9,80661.29,0.0,-0.99189,1e-05,1.8174]
[1778161265434,48.9,80661.29,0.0,-0.99189,1e-05,1.8174]
[1778161265699,48.9,80661.29,0.0,-0.99189,1e-05,1.8174]
[1778161265755,48.91,80650.48,0.0,-0.99195,1e-05,1.80564]
[1778161267202,48.91,80641.94,0.0,-0.99199,1e-05,1.79673]
[1778161268255,48.91,80641.94,0.0,-0.99199,1e-05,1.79673]
[1778161268450,48.91,80641.94,0.0,-0.99199,1e-05,1.79673]
[1778161271515,48.91,80645.24,0.0,-0.99197,1e-05,1.80121]
[1778161271704,48.91,80645.24,0.0,-0.99197,1e-05,1.80121]
[1778161274448,48.92,80644.4,0.0,-0.99197,1e-05,1.8011]
[1778161274698,48.92,80644.4,0.0,-0.99197,1e-05,1.8011]
[1778161274799,48.92,80648.9,0.0,-0.99193,1e-05,1.80786]
[1778161275203,48.92,80648.9,0.0,-0.99193,1e-05,1.80786]
[1778161275416,48.92,80648.9,0.0,-0.99193,1e-05,1.80786]
[1778161276266,48.93,80659.09,0.0,-0.99187,1e-05,1.82006]
[1778161277273,48.93,80669.48,0.0,-0.99181,1e-05,1.83254]
[1778161278280,48.93,80671.31,0.0,-0.9918,1e-05,1.83481]
[1778161279287,48.93,80664.41,0.0,-0.99184,1e-05,1.82729]
[1778161280294,48.94,80660.01,0.0,-0.99186,1e-05,1.8226]
[1778161281052,48.94,80660.01,0.0,-0.99186,1e-05,1.8226]
[1778161281199,48.94,80660.01,0.0,-0.99186,1e-05,1.8226]
[1778161282646,48.94,80658.75,0.0,-0.99187,1e-05,1.82143]
[1778161282700,48.94,80658.75,0.0,-0.99187,1e-05,1.82143]
[1778161282742,48.94,80656.42,0.0,-0.99188,1e-05,1.81931]
[1778161284322,48.94,80651.53,0.0,-0.9919,1e-05,1.81411]
[1778161285329,48.94,80640.16,0.0,-0.99196,1e-05,1.80176]
[1778161286960,48.94,80640.16,0.0,-0.99196,1e-05,1.80176]
[1778161286336,48.94,80638.7,0.0,-0.99197,1e-05,1.80041]
[1778161287228,48.94,80638.7,0.0,-0.99197,1e-05,1.80041]
[1778161287343,48.94,80643.02,0.0,-0.99195,1e-05,1.80546]
[1778161289357,48.95,80646.89,0.0,-0.99192,1e-05,1.81026]
[1778161290372,48.95,80646.89,0.0,-0.99192,1e-05,1.81026]
[1778161290449,48.95,80646.89,0.0,-0.99192,1e-05,1.81026]
[1778161290539,48.95,80647.01,0.0,-0.99192,1e-05,1.81065]
[1778161292378,48.95,80641.32,0.0,-0.99195,1e-05,1.8037]
[1778161293385,48.95,80637.6,0.0,-0.99197,1e-05,1.79985]
[1778161295092,48.95,80634.54,0.0,-0.99199,1e-05,1.79675]
[1778161295201,48.95,80634.54,0.0,-0.99199,1e-05,1.79675]
[1778161295404,48.95,80634.85,0.0,-0.99199,1e-05,1.79736]
[1778161300190,48.96,80634.68,0.0,-0.99198,1e-05,1.79827]
[1778161300438,48.96,80630.07,0.0,-0.992,1e-05,1.79346]
[1778161302522,48.96,80630.12,0.0,-0.992,1e-05,1.7938]
[1778161302539,48.96,80619.9,0.0,-0.99206,1e-05,1.78286]
[1778161303461,48.96,80618.22,0.0,-0.99207,1e-05,1.78132]
[1778161305475,48.97,80622.8,0.0,-0.99204,1e-05,1.78693]
[1778161307185,48.97,80625.61,0.0,-0.99202,1e-05,1.79031]
[1778161307199,48.97,80625.61,0.0,-0.99202,1e-05,1.79031]
[1778161307970,48.97,80625.61,0.0,-0.99202,1e-05,1.79031]
[1778161307494,48.97,80625.25,0.0,-0.99202,1e-05,1.79019]
[1778161308496,48.97,80620.39,0.0,-0.99205,1e-05,1.78514]
[1778161310510,48.97,80629.5,0.0,-0.99199,1e-05,1.79573]
[1778161311533,48.97,80629.5,0.0,-0.99199,1e-05,1.79573]
[1778161311634,48.97,80632.87,0.0,-0.99197,1e-05,1.79972]
[1778161313532,48.98,80626.52,0.0,-0.99201,1e-05,1.79326]
[1778161315688,48.98,80628.26,0.0,-0.99199,1e-05,1.79545]
[1778161315699,48.98,80628.26,0.0,-0.99199,1e-05,1.79545]
[1778161318569,48.98,80633.64,0.0,-0.99196,1e-05,1.80248]
[1778161319573,48.98,80642.34,0.0,-0.99191,1e-05,1.81237]
[1778161320580,48.98,80650.82,0.0,-0.99186,1e-05,1.82204]
[1778161321587,48.99,80649.35,0.0,-0.99187,1e-05,1.82063]
[1778161322594,48.99,80654.89,0.0,-0.99184,1e-05,1.82704]
[1778161323601,48.99,80661.95,0.0,-0.9918,1e-05,1.83516]
[1778161324608,48.99,80666.73,0.0,-0.99177,1e-05,1.84075]
[1778161326839,49.0,80665.81,0.0,-0.99176,1e-05,1.84212]
[1778161328637,49.01,80684.88,0.0,-0.99164,1e-05,1.86562]
[1778161330650,49.05,80683.97,0.0,-0.9916,1e-05,1.87362]
[1778161332664,49.05,80677.18,0.0,-0.99164,1e-05,1.86618]
[1778161334678,49.06,80671.89,0.0,-0.99166,1e-05,1.86175]
[1778161336692,49.06,80663.52,0.0,-0.9917,1e-05,1.85386]
[1778161337699,49.07,80670.39,0.0,-0.99166,1e-05,1.86241]
[1778161338707,49.07,80668.42,0.0,-0.99167,1e-05,1.86099]
[1778161339713,49.08,80672.13,0.0,-0.99164,1e-05,1.86598]
[1778161340972,49.08,80672.13,0.0,-0.99164,1e-05,1.86598]
[1778161341198,49.08,80670.3,0.0,-0.99165,1e-05,1.86406]
[1778161342026,49.08,80670.3,0.0,-0.99165,1e-05,1.86406]
[1778161341727,49.08,80671.04,0.0,-0.99165,1e-05,1.86504]
[1778161342200,49.08,80671.04,0.0,-0.99165,1e-05,1.86504]
[1778161344748,49.09,80661.67,0.0,-0.99169,1e-05,1.85679]
[1778161346762,49.09,80664.0,0.0,-0.99167,1e-05,1.86036]
[1778161347769,49.09,80667.8,0.0,-0.99165,1e-05,1.86482]
[1778161348272,49.09,80667.8,0.0,-0.99165,1e-05,1.86482]
[1778161348449,49.09,80667.8,0.0,-0.99165,1e-05,1.86482]
[1778161348776,49.09,80669.96,0.0,-0.99163,1e-05,1.86743]
[1778161349454,49.09,80669.96,0.0,-0.99163,1e-05,1.86743]
[1778161349699,49.09,80669.96,0.0,-0.99163,1e-05,1.86743]
[1778161351797,49.09,80683.17,0.0,-0.99156,1e-05,1.8817]
[1778161352804,49.1,80683.87,0.0,-0.99156,1e-05,1.88276]
[1778161353776,49.1,80683.87,0.0,-0.99156,1e-05,1.88276]
[1778161353949,49.1,80683.87,0.0,-0.99156,1e-05,1.88276]
[1778161354043,49.1,80686.35,0.0,-0.99154,1e-05,1.88571]
[1778161354617,49.1,80686.35,0.0,-0.99154,1e-05,1.88571]
[1778161354699,49.1,80686.35,0.0,-0.99154,1e-05,1.88571]
[1778161355839,49.1,80695.8,0.0,-0.99149,1e-05,1.89665]
[1778161356846,49.1,80710.76,0.0,-0.9914,1e-05,1.91401]
[1778161357850,49.1,80711.29,0.0,-0.99139,1e-05,1.91607]
[1778161360871,49.1,80714.77,0.0,-0.99137,1e-05,1.92028]
[1778161362885,49.1,80705.97,0.0,-0.99142,1e-05,1.9102]
[1778161363900,49.11,80701.69,0.0,-0.99144,1e-05,1.90532]
[1778161364902,49.11,80689.25,0.0,-0.99151,1e-05,1.8911]
[1778161365910,49.11,80685.28,0.0,-0.99154,1e-05,1.88666]
[1778161369004,49.11,80687.87,0.0,-0.99152,1e-05,1.88984]
[1778161369037,49.11,80689.04,0.0,-0.99151,1e-05,1.89128]
[1778161369201,49.11,80689.04,0.0,-0.99151,1e-05,1.89128]
[1778161370944,49.11,80684.84,0.0,-0.99154,1e-05,1.88668]
[1778161372498,49.11,80683.76,0.0,-0.99154,1e-05,1.88556]
[1778161372713,49.11,80683.76,0.0,-0.99154,1e-05,1.88556]
[1778161373965,49.11,80673.09,0.0,-0.9916,1e-05,1.87364]
[1778161374972,49.11,80668.72,0.0,-0.99163,1e-05,1.86881]
[1778161377127,49.11,80667.28,0.0,-0.99163,1e-05,1.86747]
[1778161377234,49.11,80667.28,0.0,-0.99163,1e-05,1.86747]
[1778161377993,49.11,80662.36,0.0,-0.99166,1e-05,1.86204]
[1778161378758,49.11,80662.36,0.0,-0.99166,1e-05,1.86204]
[1778161378948,49.11,80662.36,0.0,-0.99166,1e-05,1.86204]
[1778161382023,49.12,80648.68,0.0,-0.99173,1e-05,1.84725]
[1778161383030,49.12,80647.51,0.0,-0.99174,1e-05,1.84611]
[1778161388066,49.12,80644.57,0.0,-0.99175,1e-05,1.84374]
[1778161389073,49.12,80638.75,0.0,-0.99178,1e-05,1.83741]
[1778161390080,49.12,80644.0,0.0,-0.99175,1e-05,1.84349]
[1778161391087,49.12,80647.97,0.0,-0.99173,1e-05,1.84814]
[1778161393069,49.12,80650.56,0.0,-0.99171,1e-05,1.85123]
[1778161393380,49.12,80650.56,0.0,-0.99171,1e-05,1.85123]
[1778161393473,49.12,80647.63,0.0,-0.99173,1e-05,1.84811]
[1778161394113,49.13,80628.55,0.0,-0.99183,1e-05,1.82694]
[1778161395120,49.13,80629.18,0.0,-0.99183,1e-05,1.82785]
[1778161397578,49.13,80632.96,0.0,-0.99181,1e-05,1.8325]
[1778161398141,49.13,80636.83,0.0,-0.99178,1e-05,1.83703]
[1778161399132,49.13,80636.83,0.0,-0.99178,1e-05,1.83703]
[1778161399200,49.13,80636.83,0.0,-0.99178,1e-05,1.83703]
[1778161401162,49.13,80630.89,0.0,-0.99181,1e-05,1.83098]
[1778161403094,49.13,80630.89,0.0,-0.99181,1e-05,1.83098]
[1778161403200,49.13,80629.58,0.0,-0.99182,1e-05,1.82973]
[1778161403302,49.13,80627.73,0.0,-0.99183,1e-05,1.82788]
[1778161404930,49.13,80627.73,0.0,-0.99183,1e-05,1.82788]
[1778161404949,49.13,80627.73,0.0,-0.99183,1e-05,1.82788]
[1778161406197,49.14,80631.5,0.0,-0.9918,1e-05,1.83272]
[1778161407754,49.14,80631.5,0.0,-0.9918,1e-05,1.83272]
[1778161407950,49.14,80631.5,0.0,-0.9918,1e-05,1.83272]
[1778161407967,49.14,80636.68,0.0,-0.99177,1e-05,1.8389]
[1778161408392,49.14,80636.68,0.0,-0.99177,1e-05,1.8389]
[1778161408449,49.14,80636.68,0.0,-0.99177,1e-05,1.8389]
[1778161409219,49.14,80642.99,0.0,-0.99174,1e-05,1.84617]
[1778161410836,49.14,80642.99,0.0,-0.99174,1e-05,1.84617]
[1778161410950,49.14,80642.99,0.0,-0.99174,1e-05,1.84617]
[1778161411051,49.14,80648.71,0.0,-0.99171,1e-05,1.85178]
[1778161411233,49.14,80652.31,0.0,-0.99169,1e-05,1.85583]
[1778161412288,49.14,80652.31,0.0,-0.99169,1e-05,1.85583]
[1778161412450,49.14,80652.31,0.0,-0.99169,1e-05,1.85583]
[1778161416268,49.14,80657.81,0.0,-0.99165,1e-05,1.86285]
[1778161417275,49.15,80662.22,0.0,-0.99163,1e-05,1.868]
[1778161418282,49.15,80669.31,0.0,-0.99159,1e-05,1.87621]
[1778161420688,49.15,80671.94,0.0,-0.99157,1e-05,1.87934]
[1778161420714,49.15,80664.06,0.0,-0.99161,1e-05,1.87051]
[1778161421303,49.15,80657.97,0.0,-0.99165,1e-05,1.86439]
[1778161422310,49.15,80654.23,0.0,-0.99166,1e-05,1.86095]
[1778161424372,49.16,80652.72,0.0,-0.99167,1e-05,1.85941]
[1778161428352,49.16,80646.11,0.0,-0.9917,1e-05,1.85278]
[1778161429359,49.16,80638.24,0.0,-0.99175,1e-05,1.84411]
[1778161430703,49.16,80638.24,0.0,-0.99175,1e-05,1.84411]
[1778161430951,49.16,80638.24,0.0,-0.99175,1e-05,1.84411]
[1778161431052,49.16,80635.56,0.0,-0.99176,1e-05,1.84149]
[1778161434394,49.16,80632.13,0.0,-0.99178,1e-05,1.83823]
[1778161436994,49.16,80629.02,0.0,-0.99179,1e-05,1.83495]
[1778161437047,49.17,80628.48,0.0,-0.99179,1e-05,1.83474]
[1778161437210,49.17,80628.48,0.0,-0.99179,1e-05,1.83474]
[1778161438642,49.17,80628.37,0.0,-0.99179,1e-05,1.83462]
[1778161438700,49.17,80628.37,0.0,-0.99179,1e-05,1.83462]
[1778161442205,49.17,80627.0,0.0,-0.9918,1e-05,1.83389]
[1778161442449,49.17,80627.0,0.0,-0.9918,1e-05,1.83389]
[1778161442807,49.17,80627.0,0.0,-0.9918,1e-05,1.83389]
[1778161442949,49.17,80627.0,0.0,-0.9918,1e-05,1.83389]
[1778161443020,49.17,80626.01,0.0,-0.9918,1e-05,1.83318]
[1778161443457,49.17,80619.87,0.0,-0.99183,1e-05,1.82634]
[1778161445749,49.17,80619.3,0.0,-0.99184,1e-05,1.82592]
[1778161445949,49.17,80619.3,0.0,-0.99184,1e-05,1.82592]
[1778161445977,49.18,80623.88,0.0,-0.99181,1e-05,1.83143]
[1778161447490,49.18,80632.0,0.0,-0.99176,1e-05,1.84071]
[1778161448498,49.18,80635.34,0.0,-0.99174,1e-05,1.84464]
[1778161449504,49.18,80638.91,0.0,-0.99172,1e-05,1.84882]
[1778161450342,49.18,80638.91,0.0,-0.99172,1e-05,1.84882]
[1778161450450,49.18,80638.91,0.0,-0.99172,1e-05,1.84882]
[1778161452525,49.18,80644.77,0.0,-0.99169,1e-05,1.85592]
[1778161453532,49.18,80647.92,0.0,-0.99167,1e-05,1.85964]
[1778161455546,49.18,80644.7,0.0,-0.99169,1e-05,1.85632]
[1778161456523,49.18,80644.7,0.0,-0.99169,1e-05,1.85632]
[1778161456700,49.18,80644.7,0.0,-0.99169,1e-05,1.85632]
[1778161456742,49.18,80643.56,0.0,-0.99169,1e-05,1.85519]
[1778161457703,49.18,80643.56,0.0,-0.99169,1e-05,1.85519]
[1778161457950,49.18,80643.56,0.0,-0.99169,1e-05,1.85519]
[1778161463602,49.19,80640.91,0.0,-0.9917,1e-05,1.85339]
[1778161465644,49.19,80641.85,0.0,-0.99169,1e-05,1.85461]
[1778161465699,49.19,80641.85,0.0,-0.99169,1e-05,1.85461]
[1778161466120,49.19,80641.85,0.0,-0.99169,1e-05,1.85461]
[1778161466163,49.19,80646.22,0.0,-0.99167,1e-05,1.85985]
[1778161466201,49.19,80646.22,0.0,-0.99167,1e-05,1.85985]
[1778161469647,49.19,80642.01,0.0,-0.99169,1e-05,1.85556]
[1778161470395,49.19,80642.01,0.0,-0.99169,1e-05,1.85556]
[1778161470449,49.19,80642.01,0.0,-0.99169,1e-05,1.85556]
[1778161471067,49.19,80642.01,0.0,-0.99169,1e-05,1.85556]
[1778161471163,49.19,80642.14,0.0,-0.99169,1e-05,1.85486]
[1778161471200,49.19,80642.14,0.0,-0.99169,1e-05,1.85486]
[1778161475331,49.2,80639.2,0.0,-0.99171,1e-05,1.85205]
[1778161475449,49.2,80639.2,0.0,-0.99171,1e-05,1.85205]
[1778161475689,49.2,80637.75,0.0,-0.99171,1e-05,1.85058]
[1778161476697,49.2,80621.89,0.0,-0.9918,1e-05,1.83299]
[1778161477703,49.2,80601.06,0.0,-0.99191,1e-05,1.8107]
[1778161478710,49.21,80598.61,0.0,-0.99192,1e-05,1.80886]
[1778161483745,49.22,80598.42,0.0,-0.99191,1e-05,1.81172]
[1778161485759,49.22,80602.56,0.0,-0.99188,1e-05,1.81739]
[1778161488780,49.23,80592.64,0.0,-0.99193,1e-05,1.8071]
[1778161489873,49.23,80592.64,0.0,-0.99193,1e-05,1.8071]
[1778161489952,49.23,80592.64,0.0,-0.99193,1e-05,1.8071]
[1778161490053,49.23,80593.45,0.0,-0.99192,1e-05,1.80846]
[1778161495829,49.24,80593.23,0.0,-0.99192,1e-05,1.80939]
[1778161498853,49.24,80579.58,0.0,-0.99199,1e-05,1.79509]
[1778161499860,49.24,80574.61,0.0,-0.99201,1e-05,1.78989]
[1778161501082,49.24,80574.61,0.0,-0.99201,1e-05,1.78989]
[1778161501183,49.24,80576.58,0.0,-0.992,1e-05,1.7923]
[1778161501881,49.24,80586.65,0.0,-0.99195,1e-05,1.80362]
[1778161503895,49.25,80588.28,0.0,-0.99193,1e-05,1.80656]
[1778161504718,49.25,80588.28,0.0,-0.99193,1e-05,1.80656]
[1778161504907,49.25,80599.07,0.0,-0.99187,1e-05,1.81847]
[1778161505911,49.25,80605.38,0.0,-0.99183,1e-05,1.82635]
[1778161506918,49.25,80603.24,0.0,-0.99184,1e-05,1.82397]
[1778161507925,49.25,80592.92,0.0,-0.9919,1e-05,1.81276]
[1778161508932,49.26,80598.33,0.0,-0.99187,1e-05,1.81958]
[1778161509941,49.26,80612.55,0.0,-0.99178,1e-05,1.83625]
[1778161510946,49.26,80617.98,0.0,-0.99175,1e-05,1.84317]
[1778161511954,49.27,80626.55,0.0,-0.9917,1e-05,1.85361]
[1778161512961,49.27,80632.79,0.0,-0.99166,1e-05,1.86145]
[1778161513970,49.27,80621.16,0.0,-0.99172,1e-05,1.84837]
[1778161514441,49.27,80621.16,0.0,-0.99172,1e-05,1.84837]
[1778161514978,49.27,80618.82,0.0,-0.99173,1e-05,1.84589]
[1778161515985,49.28,80623.99,0.0,-0.9917,1e-05,1.85249]
[1778161517380,49.28,80620.99,0.0,-0.99172,1e-05,1.84929]
[1778161517999,49.28,80624.31,0.0,-0.9917,1e-05,1.85318]
[1778161522030,49.29,80629.04,0.0,-0.99166,1e-05,1.86166]
[1778161523037,49.29,80636.74,0.0,-0.99161,1e-05,1.87051]
[1778161525190,49.3,80634.35,0.0,-0.99162,1e-05,1.86859]
[1778161525204,49.3,80634.35,0.0,-0.99162,1e-05,1.86859]
[1778161525051,49.3,80634.47,0.0,-0.99162,1e-05,1.86948]
[1778161527065,49.3,80630.87,0.0,-0.99163,1e-05,1.8658]
[1778161528709,49.3,80630.05,0.0,-0.99164,1e-05,1.86501]
[1778161528949,49.3,80630.05,0.0,-0.99164,1e-05,1.86501]
[1778161529079,49.3,80629.55,0.0,-0.99164,1e-05,1.86458]
[1778161529578,49.3,80629.55,0.0,-0.99164,1e-05,1.86458]
[1778161529702,49.3,80629.55,0.0,-0.99164,1e-05,1.86458]
[1778161535121,49.31,80631.3,0.0,-0.99163,1e-05,1.86619]
[1778161537135,49.31,80617.46,0.0,-0.99171,1e-05,1.85074]
[1778161537723,49.31,80617.46,0.0,-0.99171,1e-05,1.85074]
[1778161537950,49.31,80617.46,0.0,-0.99171,1e-05,1.85074]
[1778161538143,49.31,80613.25,0.0,-0.99173,1e-05,1.84602]
[1778161539016,49.31,80613.25,0.0,-0.99173,1e-05,1.84602]
[1778161539076,49.31,80613.25,0.0,-0.99173,1e-05,1.84602]
[1778161541357,49.31,80610.65,0.0,-0.99175,1e-05,1.84311]
[1778161541457,49.31,80610.65,0.0,-0.99175,1e-05,1.84311]
[1778161542170,49.31,80604.23,0.0,-0.99178,1e-05,1.83595]
[1778161543178,49.31,80592.32,0.0,-0.99185,1e-05,1.82271]
[1778161544185,49.31,80590.92,0.0,-0.99186,1e-05,1.82116]
[1778161547212,49.31,80583.44,0.0,-0.9919,1e-05,1.81289]
[1778161548219,49.31,80575.75,0.0,-0.99194,1e-05,1.80442]
[1778161549235,49.31,80538.9,0.0,-0.99214,1e-05,1.76428]
[1778161550240,49.31,80534.19,0.0,-0.99216,1e-05,1.75921]
[1778161550523,49.31,80534.19,0.0,-0.99216,1e-05,1.75921]
[1778161551248,49.31,80535.3,0.0,-0.99216,1e-05,1.7604]
[1778161552254,49.31,80520.42,0.0,-0.99224,1e-05,1.74443]
[1778161553010,49.31,80520.42,0.0,-0.99224,1e-05,1.74443]
[1778161553261,49.31,80512.2,0.0,-0.99228,1e-05,1.73566]
[1778161554268,49.31,80516.02,0.0,-0.99226,1e-05,1.73973]
[1778161555275,49.31,80519.0,0.0,-0.99225,1e-05,1.74291]
[1778161557289,49.31,80524.94,0.0,-0.99221,1e-05,1.74927]
[1778161559303,49.31,80498.57,0.0,-0.99235,1e-05,1.7212]
[1778161560826,49.31,80498.57,0.0,-0.99235,1e-05,1.7212]
[1778161560853,49.31,80479.46,0.0,-0.99245,1e-05,1.70108]
[1778161561469,49.31,80473.76,0.0,-0.99248,1e-05,1.69512]
[1778161562345,49.31,80468.98,0.0,-0.99251,1e-05,1.69013]
[1778161563352,49.31,80472.29,0.0,-0.99249,1e-05,1.69358]
[1778161564409,49.31,80472.29,0.0,-0.99249,1e-05,1.69358]
[1778161564463,49.31,80479.0,0.0,-0.99245,1e-05,1.7006]
[1778161565365,49.31,80479.76,0.0,-0.99245,1e-05,1.70139]
[1778161567379,49.31,80475.17,0.0,-0.99247,1e-05,1.69659]
[1778161568386,49.31,80486.75,0.0,-0.99241,1e-05,1.70873]
[1778161569393,49.31,80484.27,0.0,-0.99243,1e-05,1.70612]
[1778161570400,49.31,80493.52,0.0,-0.99238,1e-05,1.71586]
[1778161571411,49.31,80505.97,0.0,-0.99231,1e-05,1.72904]
[1778161572417,49.31,80532.61,0.0,-0.99217,1e-05,1.75751]
[1778161573424,49.31,80525.39,0.0,-0.99221,1e-05,1.74975]
[1778161574431,49.31,80507.26,0.0,-0.99231,1e-05,1.73041]
[1778161575438,49.31,80506.38,0.0,-0.99231,1e-05,1.72947]
[1778161577453,49.31,80514.32,0.0,-0.99227,1e-05,1.73792]
[1778161579467,49.31,80517.45,0.0,-0.99225,1e-05,1.74126]
[1778161580476,49.31,80512.94,0.0,-0.99228,1e-05,1.73645]
[1778161581481,49.31,80518.89,0.0,-0.99225,1e-05,1.7428]
[1778161582489,49.31,80528.2,0.0,-0.9922,1e-05,1.75277]
[1778161583497,49.31,80522.82,0.0,-0.99222,1e-05,1.747]
[1778161584503,49.31,80519.42,0.0,-0.99224,1e-05,1.74336]
[1778161585510,49.31,80532.94,0.0,-0.99217,1e-05,1.75786]
[1778161586517,49.31,80543.03,0.0,-0.99212,1e-05,1.76875]
[1778161587524,49.31,80548.63,0.0,-0.99209,1e-05,1.77481]
[1778161588520,49.31,80548.63,0.0,-0.99209,1e-05,1.77481]
[1778161588532,49.31,80576.05,0.0,-0.99194,1e-05,1.80475]
[1778161589540,49.31,80586.05,0.0,-0.99188,1e-05,1.81577]
[1778161590547,49.31,80589.28,0.0,-0.99187,1e-05,1.81934]
[1778161591817,49.31,80589.28,0.0,-0.99187,1e-05,1.81934]
[1778161591918,49.31,80589.23,0.0,-0.99187,1e-05,1.81813]
[1778161592562,49.31,80585.35,0.0,-0.99189,1e-05,1.81384]
[1778161593568,49.31,80580.79,0.0,-0.99192,1e-05,1.80881]
[1778161594579,49.31,80572.85,0.0,-0.99196,1e-05,1.80008]
[1778161595584,49.31,80561.92,0.0,-0.99202,1e-05,1.78813]
[1778161596591,49.31,80548.97,0.0,-0.99209,1e-05,1.77404]
[1778161597598,49.31,80547.51,0.0,-0.9921,1e-05,1.77246]
[1778161598605,49.31,80542.41,0.0,-0.99213,1e-05,1.76694]
[1778161601626,49.31,80548.92,0.0,-0.99209,1e-05,1.77399]
[1778161602633,49.31,80552.78,0.0,-0.99207,1e-05,1.77818]
[1778161604647,49.31,80555.36,0.0,-0.99206,1e-05,1.78098]
[1778161606952,49.31,80555.12,0.0,-0.99206,1e-05,1.78072]
[1778161607208,49.31,80555.12,0.0,-0.99206,1e-05,1.78072]
[1778161607232,49.31,80556.8,0.0,-0.99205,1e-05,1.78255]
[1778161608680,49.31,80564.99,0.0,-0.992,1e-05,1.79148]
[1778161609687,49.31,80569.46,0.0,-0.99198,1e-05,1.79637]
[1778161610694,49.31,80581.95,0.0,-0.99191,1e-05,1.81009]
[1778161611701,49.31,80578.08,0.0,-0.99193,1e-05,1.80583]
[1778161615596,49.31,80576.83,0.0,-0.99194,1e-05,1.80446]
[1778161615700,49.31,80576.83,0.0,-0.99194,1e-05,1.80446]
[1778161616737,49.31,80565.4,0.0,-0.992,1e-05,1.79193]
[1778161617743,49.31,80561.36,0.0,-0.99202,1e-05,1.78752]
[1778161618753,49.31,80553.87,0.0,-0.99206,1e-05,1.77936]
[1778161619758,49.31,80546.05,0.0,-0.99211,1e-05,1.77088]
[1778161620765,49.31,80546.65,0.0,-0.9921,1e-05,1.77153]
[1778161621772,49.31,80527.56,0.0,-0.9922,1e-05,1.75095]
[1778161623308,49.31,80515.39,0.0,-0.99227,1e-05,1.73794]
[1778161623786,49.31,80508.26,0.0,-0.99231,1e-05,1.73035]
[1778161624793,49.31,80505.04,0.0,-0.99232,1e-05,1.72693]
[1778161625803,49.31,80515.79,0.0,-0.99227,1e-05,1.73837]
[1778161626810,49.31,80524.84,0.0,-0.99222,1e-05,1.74804]
[1778161627817,49.31,80520.76,0.0,-0.99224,1e-05,1.74367]
[1778161628824,49.31,80514.42,0.0,-0.99227,1e-05,1.7369]
[1778161630838,49.31,80513.44,0.0,-0.99228,1e-05,1.73586]
[1778161631845,49.31,80518.11,0.0,-0.99225,1e-05,1.74084]
[1778161633861,49.31,80512.21,0.0,-0.99229,1e-05,1.73455]
[1778161634845,49.31,80512.21,0.0,-0.99229,1e-05,1.73455]
[1778161634948,49.31,80512.21,0.0,-0.99229,1e-05,1.73455]
[1778161635049,49.31,80515.54,0.0,-0.99227,1e-05,1.7381]
[1778161636201,49.31,80515.54,0.0,-0.99227,1e-05,1.7381]
[1778161636253,49.31,80523.0,0.0,-0.99223,1e-05,1.74607]
[1778161636451,49.31,80523.0,0.0,-0.99223,1e-05,1.74607]
[1778161636880,49.31,80527.07,0.0,-0.99221,1e-05,1.75043]
[1778161638894,49.31,80536.72,0.0,-0.99216,1e-05,1.7608]
[1778161639901,49.31,80543.35,0.0,-0.99212,1e-05,1.76796]
[1778161640927,49.31,80563.08,0.0,-0.99201,1e-05,1.78939]
[1778161642061,49.31,80564.07,0.0,-0.99201,1e-05,1.79047]
[1778161643947,49.31,80560.43,0.0,-0.99203,1e-05,1.7865]
[1778161646968,49.31,80555.97,0.0,-0.99205,1e-05,1.78164]
[1778161647975,49.31,80552.97,0.0,-0.99207,1e-05,1.77838]
[1778161648982,49.31,80549.77,0.0,-0.99209,1e-05,1.77491]
[1778161649990,49.31,80539.4,0.0,-0.99214,1e-05,1.76369]
[1778161650996,49.31,80539.32,0.0,-0.99214,1e-05,1.7636]
[1778161652009,49.31,80527.95,0.0,-0.99221,1e-05,1.75024]
[1778161653010,49.31,80520.67,0.0,-0.99225,1e-05,1.74245]
[1778161654017,49.31,80514.03,0.0,-0.99228,1e-05,1.73537]
[1778161655028,49.31,80513.49,0.0,-0.99228,1e-05,1.73479]
[1778161657042,49.31,80510.44,0.0,-0.9923,1e-05,1.73155]
[1778161658049,49.31,80490.02,0.0,-0.99241,1e-05,1.70995]
[1778161659056,49.31,80487.79,0.0,-0.99242,1e-05,1.70761]
[1778161661070,49.31,80482.71,0.0,-0.99244,1e-05,1.70228]
[1778161662077,49.31,80479.82,0.0,-0.99246,1e-05,1.69925]
[1778161663084,49.31,80469.29,0.0,-0.99251,1e-05,1.68826]
[1778161664116,49.31,80455.85,0.0,-0.99258,1e-05,1.67431]
[1778161665276,49.31,80455.85,0.0,-0.99258,1e-05,1.67431]
[1778161665304,49.31,80424.82,0.0,-0.99274,1e-05,1.64247]
[1778161666112,49.31,80402.88,0.0,-0.99285,0.0,1.62026]
[1778161667119,49.31,80401.38,0.0,-0.99286,0.0,1.61875]
[1778161667806,49.31,80401.38,0.0,-0.99286,0.0,1.61875]
[1778161668262,49.31,80401.38,0.0,-0.99286,0.0,1.61875]
[1778161668270,49.31,80385.97,0.0,-0.99293,0.0,1.60331]
[1778161669170,49.31,80374.34,0.0,-0.99299,0.0,1.59173]
[1778161670164,49.31,80369.57,0.0,-0.99301,0.0,1.58701]
[1778161671173,49.31,80353.83,0.0,-0.99309,0.0,1.57149]
[1778161671782,49.31,80353.83,0.0,-0.99309,0.0,1.57149]
[1778161672185,49.31,80350.21,0.0,-0.9931,0.0,1.56794]
[1778161673026,49.31,80350.21,0.0,-0.9931,0.0,1.56794]
[1778161673190,49.31,80340.28,0.0,-0.99315,0.0,1.55823]
[1778161674206,49.31,80326.25,0.0,-0.99322,0.0,1.5446]
[1778161675210,49.31,80342.32,0.0,-0.99314,0.0,1.56022]
[1778161676339,49.31,80342.32,0.0,-0.99314,0.0,1.56022]
[1778161676383,49.31,80368.19,0.0,-0.99302,0.0,1.58564]
[1778161677228,49.31,80385.31,0.0,-0.99293,0.0,1.60265]
[1778161678235,49.31,80404.08,0.0,-0.99284,0.0,1.62147]
[1778161679244,49.31,80431.88,0.0,-0.9927,1e-05,1.64967]
[1778161680252,49.31,80428.78,0.0,-0.99272,1e-05,1.64651]
[1778161681259,49.31,80420.58,0.0,-0.99276,0.0,1.63816]
[1778161682649,49.31,80419.06,0.0,-0.99277,0.0,1.63661]
[1778161683274,49.31,80405.91,0.0,-0.99283,0.0,1.62331]
[1778161684281,49.31,80395.25,0.0,-0.99289,0.0,1.61259]
[1778161685288,49.31,80384.6,0.0,-0.99294,0.0,1.60194]
[1778161686315,49.31,80384.6,0.0,-0.99294,0.0,1.60194]
[1778161686416,49.31,80384.65,0.0,-0.99294,0.0,1.60199]
[1778161687305,49.31,80388.65,0.0,-0.99292,0.0,1.60598]
[1778161690335,49.31,80393.43,0.0,-0.99289,0.0,1.61077]
[1778161691342,49.31,80413.61,0.0,-0.9928,0.0,1.63109]
[1778161692349,49.31,80409.76,0.0,-0.99281,0.0,1.6272]
[1778161693357,49.31,80407.15,0.0,-0.99283,0.0,1.62456]
[1778161696377,49.31,80401.73,0.0,-0.99285,0.0,1.6191]
[1778161697387,49.31,80410.73,0.0,-0.99281,0.0,1.62818]
[1778161698392,49.31,80422.89,0.0,-0.99275,0.0,1.64051]
[1778161699399,49.31,80417.69,0.0,-0.99277,0.0,1.63522]
[1778161700406,49.31,80421.8,0.0,-0.99275,0.0,1.6394]
[1778161701413,49.31,80416.05,0.0,-0.99278,0.0,1.63356]
[1778161706448,49.31,80398.96,0.0,-0.99287,0.0,1.61632]
[1778161707455,49.31,80382.73,0.0,-0.99295,0.0,1.60008]
[1778161708463,49.31,80379.73,0.0,-0.99296,0.0,1.59709]
[1778161710481,49.31,80392.3,0.0,-0.9929,0.0,1.60963]
[1778161711498,49.31,80411.4,0.0,-0.99281,0.0,1.62778]
[1778161712504,49.31,80406.27,0.0,-0.99284,0.0,1.62261]
[1778161713511,49.31,80402.43,0.0,-0.99286,0.0,1.61874]
[1778161715526,49.31,80410.23,0.0,-0.99282,0.0,1.6266]
[1778161718547,49.31,80409.8,0.0,-0.99282,0.0,1.62617]
[1778161719554,49.31,80415.59,0.0,-0.99279,0.0,1.63202]
[1778161721568,49.31,80422.76,0.0,-0.99275,0.0,1.6393]
[1778161722575,49.31,80425.88,0.0,-0.99274,1e-05,1.64247]
[1778161724589,49.31,80428.92,0.0,-0.99272,1e-05,1.64557]
[1778161728617,49.31,80413.06,0.0,-0.9928,0.0,1.62946]
[1778161729624,49.31,80410.2,0.0,-0.99282,0.0,1.62657]
[1778161730801,49.31,80410.2,0.0,-0.99282,0.0,1.62657]
[1778161730950,49.31,80410.2,0.0,-0.99282,0.0,1.62657]
[1778161731051,49.31,80409.34,0.0,-0.99282,0.0,1.6257]
[1778161731641,49.31,80402.44,0.0,-0.99286,0.0,1.61875]
[1778161733653,49.31,80403.88,0.0,-0.99285,0.0,1.6202]
[1778161735667,49.31,80407.57,0.0,-0.99283,0.0,1.62392]
[1778161736674,49.31,80417.29,0.0,-0.99278,0.0,1.63375]
[1778161737681,49.31,80420.63,0.0,-0.99276,0.0,1.63713]
[1778161738688,49.31,80427.62,0.0,-0.99273,1e-05,1.64424]
[1778161740705,49.31,80429.17,0.0,-0.99272,1e-05,1.64582]
[1778161741710,49.31,80421.04,0.0,-0.99276,0.0,1.63755]
[1778161742716,49.31,80423.77,0.0,-0.99275,0.0,1.64032]
[1778161744755,49.31,80424.64,0.0,-0.99274,0.0,1.64121]
[1778161744868,49.31,80424.64,0.0,-0.99274,0.0,1.64121]
[1778161745737,49.31,80415.27,0.0,-0.99279,0.0,1.6317]
[1778161747044,49.31,80415.27,0.0,-0.99279,0.0,1.6317]
[1778161747098,49.31,80415.27,0.0,-0.99279,0.0,1.6317]
[1778161747201,49.31,80415.27,0.0,-0.99279,0.0,1.6317]
[1778161747251,49.31,80415.42,0.0,-0.99279,0.0,1.63185]
[1778161748368,49.31,80415.42,0.0,-0.99279,0.0,1.63185]
[1778161748459,49.31,80386.87,0.0,-0.99293,0.0,1.60315]
[1778161748767,49.31,80356.49,0.0,-0.99308,0.0,1.57306]
[1778161749773,49.31,80356.17,0.0,-0.99308,0.0,1.57274]
[1778161751263,49.31,80356.17,0.0,-0.99308,0.0,1.57274]
[1778161751364,49.31,80359.21,0.0,-0.99307,0.0,1.57573]
[1778161751786,49.31,80363.49,0.0,-0.99304,0.0,1.57995]
[1778161754811,49.31,80357.6,0.0,-0.99307,0.0,1.57415]
[1778161755818,49.31,80348.6,0.0,-0.99312,0.0,1.56532]
[1778161756825,49.31,80350.35,0.0,-0.99311,0.0,1.56703]
[1778161758842,49.31,80347.13,0.0,-0.99312,0.0,1.56388]
[1778161759849,49.31,80350.96,0.0,-0.99311,0.0,1.56763]
[1778161760859,49.31,80359.34,0.0,-0.99306,0.0,1.57586]
[1778161761863,49.31,80352.1,0.0,-0.9931,0.0,1.56875]
[1778161762870,49.31,80368.1,0.0,-0.99302,0.0,1.5845]
[1778161763877,49.31,80370.26,0.0,-0.99301,0.0,1.58664]
[1778161767905,49.31,80373.25,0.0,-0.993,0.0,1.5896]
[1778161769173,49.31,80373.25,0.0,-0.993,0.0,1.5896]
[1778161769233,49.31,80341.26,0.0,-0.99315,0.0,1.55815]
[1778161769920,49.31,80324.4,0.0,-0.99323,0.0,1.54178]
[1778161770927,49.31,80313.92,0.0,-0.99328,0.0,1.53168]
[1778161771934,49.31,80311.01,0.0,-0.9933,0.0,1.52786]
[1778161772701,49.31,80311.01,0.0,-0.9933,0.0,1.52786]
[1778161772941,49.31,80298.41,0.0,-0.99336,0.0,1.51581]
[1778161773948,49.31,80295.44,0.0,-0.99337,0.0,1.51298]
[1778161776970,49.31,80302.21,0.0,-0.99334,0.0,1.51944]
[1778161777977,49.31,80315.01,0.0,-0.99328,0.0,1.5317]
[1778161778984,49.31,80321.44,0.0,-0.99325,0.0,1.5379]
[1778161781112,49.31,80318.22,0.0,-0.99326,0.0,1.53479]
[1778161784026,49.31,80328.44,0.0,-0.99322,0.0,1.54466]
[1778161785028,49.31,80337.88,0.0,-0.99317,0.0,1.55382]
[1778161786035,49.31,80340.85,0.0,-0.99316,0.0,1.55671]
[1778161791070,49.31,80342.13,0.0,-0.99315,0.0,1.55796]
[1778161792081,49.31,80337.94,0.0,-0.99317,0.0,1.55388]
[1778161793088,49.31,80328.55,0.0,-0.99322,0.0,1.54477]
[1778161794095,49.31,80322.9,0.0,-0.99324,0.0,1.53931]
[1778161795102,49.31,80320.32,0.0,-0.99325,0.0,1.53682]
[1778161795833,49.31,80320.32,0.0,-0.99325,0.0,1.53682]
[1778161795951,49.31,80320.32,0.0,-0.99325,0.0,1.53682]
[1778161796109,49.31,80319.38,0.0,-0.99326,0.0,1.53591]
[1778161799496,49.31,80320.05,0.0,-0.99326,0.0,1.53656]
[1778161799554,49.31,80324.11,0.0,-0.99324,0.0,1.54047]
[1778161799699,49.31,80324.11,0.0,-0.99324,0.0,1.54047]
[1778161800573,49.31,80324.11,0.0,-0.99324,0.0,1.54047]
[1778161800137,49.31,80324.15,0.0,-0.99324,0.0,1.54051]
[1778161800701,49.31,80324.15,0.0,-0.99324,0.0,1.54051]
[1778161802151,49.31,80321.43,0.0,-0.99325,0.0,1.53789]
[1778161803158,49.31,80326.78,0.0,-0.99322,0.0,1.54306]
[1778161804168,49.31,80339.69,0.0,-0.99316,0.0,1.55558]
[1778161805174,49.31,80342.04,0.0,-0.99315,0.0,1.55787]
[1778161806181,49.31,80345.25,0.0,-0.99314,0.0,1.56101]
[1778161807854,49.31,80343.29,0.0,-0.99315,0.0,1.55909]
[1778161807954,49.31,80343.29,0.0,-0.99315,0.0,1.55909]
[1778161808195,49.31,80330.21,0.0,-0.99321,0.0,1.54638]
[1778161809202,49.31,80336.46,0.0,-0.99318,0.0,1.55244]
[1778161810209,49.31,80338.85,0.0,-0.99317,0.0,1.55477]
[1778161812073,49.31,80340.14,0.0,-0.99316,0.0,1.55602]
[1778161812199,49.31,80340.14,0.0,-0.99316,0.0,1.55602]
[1778161812223,49.31,80334.0,0.0,-0.99319,0.0,1.55005]
[1778161813230,49.31,80330.5,0.0,-0.99321,0.0,1.54666]
[1778161814237,49.31,80327.49,0.0,-0.99322,0.0,1.54374]
[1778161814665,49.31,80327.49,0.0,-0.99322,0.0,1.54374]
[1778161814701,49.31,80327.49,0.0,-0.99322,0.0,1.54374]
[1778161815244,49.31,80338.9,0.0,-0.99317,0.0,1.55482]
[1778161816329,49.31,80338.9,0.0,-0.99317,0.0,1.55482]
[1778161816450,49.31,80338.9,0.0,-0.99317,0.0,1.55482]
[1778161816536,49.31,80346.16,0.0,-0.99313,0.0,1.5619]
[1778161817460,49.31,80346.16,0.0,-0.99313,0.0,1.5619]
[1778161817699,49.31,80346.11,0.0,-0.99313,0.0,1.56185]
[1778161820555,49.31,80345.3,0.0,-0.99314,0.0,1.56106]
[1778161820643,49.31,80341.21,0.0,-0.99316,0.0,1.55707]
[1778161820701,49.31,80341.21,0.0,-0.99316,0.0,1.55707]
[1778161820812,49.31,80341.21,0.0,-0.99316,0.0,1.55707]
[1778161820950,49.31,80341.21,0.0,-0.99316,0.0,1.55707]
[1778161821286,49.31,80341.4,0.0,-0.99316,0.0,1.55725]
[1778161822294,49.31,80327.5,0.0,-0.99322,0.0,1.54375]
[1778161823302,49.31,80315.42,0.0,-0.99328,0.0,1.5321]
[1778161824310,49.31,80320.27,0.0,-0.99325,0.0,1.53677]
[1778161825318,49.31,80316.3,0.0,-0.99327,0.0,1.53295]
[1778161826324,49.31,80310.37,0.0,-0.9933,0.0,1.52725]
[1778161827331,49.31,80303.81,0.0,-0.99333,0.0,1.52097]
[1778161828338,49.31,80301.13,0.0,-0.99334,0.0,1.51841]
[1778161829347,49.31,80307.2,0.0,-0.99332,0.0,1.52421]
[1778161830352,49.31,80309.92,0.0,-0.9933,0.0,1.52682]
[1778161831359,49.31,80302.96,0.0,-0.99334,0.0,1.51914]
[1778161832366,49.31,80303.85,0.0,-0.99334,0.0,1.51999]
[1778161833373,49.31,80308.76,0.0,-0.99331,0.0,1.52468]
[1778161834380,49.31,80320.63,0.0,-0.99326,0.0,1.53609]
[1778161835389,49.31,80320.96,0.0,-0.99326,0.0,1.53641]
[1778161836395,49.31,80316.09,0.0,-0.99328,0.0,1.53172]
[1778161838443,49.31,80316.76,0.0,-0.99328,0.0,1.53236]
[1778161838455,49.31,80316.76,0.0,-0.99328,0.0,1.53236]
[1778161839417,49.31,80319.56,0.0,-0.99326,0.0,1.53506]
[1778161840424,49.31,80332.39,0.0,-0.9932,0.0,1.54746]
[1778161841432,49.31,80336.9,0.0,-0.99318,0.0,1.55184]
[1778161842439,49.31,80334.66,0.0,-0.99319,0.0,1.54966]
[1778161843089,49.31,80334.66,0.0,-0.99319,0.0,1.54966]
[1778161843203,49.31,80334.66,0.0,-0.99319,0.0,1.54966]
[1778161843446,49.31,80335.3,0.0,-0.99319,0.0,1.55028]
[1778161844453,49.31,80316.18,0.0,-0.99328,0.0,1.53181]
[1778161845460,49.31,80303.12,0.0,-0.99334,0.0,1.51929]
[1778161846467,49.31,80303.1,0.0,-0.99334,0.0,1.51927]
[1778161848481,49.31,80309.24,0.0,-0.99331,0.0,1.52514]
[1778161850156,49.31,80310.66,0.0,-0.9933,0.0,1.5265]
[1778161850204,49.31,80310.66,0.0,-0.9933,0.0,1.5265]
[1778161850495,49.31,80307.56,0.0,-0.99332,0.0,1.52353]
[1778161851502,49.31,80305.43,0.0,-0.99333,0.0,1.5215]
[1778161852509,49.31,80302.02,0.0,-0.99334,0.0,1.51824]
[1778161853254,49.31,80302.02,0.0,-0.99334,0.0,1.51824]
[1778161853450,49.31,80302.02,0.0,-0.99334,0.0,1.51824]
[1778161853516,49.31,80301.3,0.0,-0.99335,0.0,1.51755]
[1778161854584,49.31,80301.3,0.0,-0.99335,0.0,1.51755]
[1778161854700,49.31,80301.3,0.0,-0.99335,0.0,1.51755]
[1778161854606,49.31,80307.84,0.0,-0.99332,0.0,1.5238]
[1778161855530,49.31,80310.39,0.0,-0.99331,0.0,1.52625]
[1778161856335,49.31,80310.39,0.0,-0.99331,0.0,1.52625]
[1778161856450,49.31,80310.39,0.0,-0.99331,0.0,1.52625]
[1778161857544,49.31,80313.64,0.0,-0.99329,0.0,1.52936]
[1778161858399,49.31,80313.64,0.0,-0.99329,0.0,1.52936]
[1778161858450,49.31,80313.64,0.0,-0.99329,0.0,1.52936]
[1778161858551,49.31,80316.03,0.0,-0.99328,0.0,1.53166]
[1778161859558,49.31,80326.24,0.0,-0.99323,0.0,1.5415]
[1778161860565,49.31,80331.67,0.0,-0.99321,0.0,1.54676]
[1778161861572,49.31,80328.87,0.0,-0.99322,0.0,1.54405]
[1778161862579,49.31,80309.1,0.0,-0.99331,0.0,1.52501]
[1778161863586,49.31,80302.69,0.0,-0.99334,0.0,1.51888]
[1778161864210,49.31,80302.69,0.0,-0.99334,0.0,1.51888]
[1778161864449,49.31,80302.69,0.0,-0.99334,0.0,1.51888]
[1778161864593,49.31,80302.88,0.0,-0.99334,0.0,1.51906]
[1778161865600,49.31,80312.04,0.0,-0.9933,0.0,1.52783]
[1778161866607,49.31,80317.81,0.0,-0.99327,0.0,1.53337]
[1778161866857,49.31,80317.81,0.0,-0.99327,0.0,1.53337]
[1778161866949,49.31,80317.81,0.0,-0.99327,0.0,1.53337]
[1778161867614,49.31,80319.87,0.0,-0.99326,0.0,1.53536]
[1778161869303,49.31,80321.51,0.0,-0.99325,0.0,1.53694]
[1778161869449,49.31,80321.51,0.0,-0.99325,0.0,1.53694]
[1778161869629,49.31,80323.84,0.0,-0.99324,0.0,1.53919]
[1778161870636,49.31,80318.4,0.0,-0.99327,0.0,1.53394]
[1778161870955,49.31,80318.4,0.0,-0.99327,0.0,1.53394]
[1778161871199,49.31,80318.4,0.0,-0.99327,0.0,1.53394]
[1778161871643,49.31,80317.71,0.0,-0.99327,0.0,1.53328]
[1778161872142,49.31,80317.71,0.0,-0.99327,0.0,1.53328]
[1778161872201,49.31,80317.71,0.0,-0.99327,0.0,1.53328]
[1778161873657,49.31,80321.61,0.0,-0.99325,0.0,1.53703]
[1778161874386,49.31,80321.61,0.0,-0.99325,0.0,1.53703]
[1778161874448,49.31,80321.61,0.0,-0.99325,0.0,1.53703]
[1778161874664,49.31,80321.33,0.0,-0.99325,0.0,1.53676]
[1778161875141,49.31,80321.33,0.0,-0.99325,0.0,1.53676]
[1778161875200,49.31,80321.33,0.0,-0.99325,0.0,1.53676]
[1778161875671,49.31,80324.05,0.0,-0.99324,0.0,1.53939]
[1778161876678,49.31,80317.39,0.0,-0.99327,0.0,1.53297]
[1778161876928,49.31,80317.39,0.0,-0.99327,0.0,1.53297]
[1778161876949,49.31,80317.39,0.0,-0.99327,0.0,1.53297]
[1778161877685,49.31,80319.75,0.0,-0.99326,0.0,1.53524]
[1778161879759,49.31,80321.14,0.0,-0.99326,0.0,1.53658]
[1778161879702,49.31,80276.39,0.0,-0.99346,0.0,1.49394]
[1778161880708,49.31,80261.96,0.0,-0.99353,0.0,1.48039]
[1778161881724,49.31,80264.7,0.0,-0.99352,0.0,1.48296]
[1778161882787,49.31,80265.5,0.0,-0.99351,0.0,1.48371]
[1778161883742,49.31,80269.73,0.0,-0.99349,0.0,1.48767]
[1778161884749,49.31,80276.13,0.0,-0.99346,0.0,1.49369]
[1778161885757,49.31,80281.32,0.0,-0.99344,0.0,1.49859]
[1778161886763,49.31,80273.23,0.0,-0.99348,0.0,1.49096]
[1778161887786,49.31,80273.23,0.0,-0.99348,0.0,1.49096]
[1778161887957,49.31,80280.83,0.0,-0.99344,0.0,1.49812]
[1778161895828,49.31,80285.74,0.0,-0.99342,0.0,1.50175]
[1778161896835,49.31,80288.82,0.0,-0.99341,0.0,1.50467]
[1778161897845,49.31,80306.74,0.0,-0.99333,0.0,1.52173]
[1778161898852,49.31,80322.56,0.0,-0.99325,0.0,1.53692]
[1778161899859,49.31,80340.94,0.0,-0.99317,0.0,1.55473]
[1778161900867,49.31,80350.0,0.0,-0.99312,0.0,1.56357]
[1778161901879,49.31,80359.03,0.0,-0.99308,0.0,1.57242]
[1778161902886,49.31,80365.92,0.0,-0.99305,0.0,1.5792]
[1778161903893,49.31,80353.85,0.0,-0.9931,0.0,1.56734]
[1778161904900,49.31,80346.34,0.0,-0.99314,0.0,1.55999]
[1778161905907,49.31,80349.7,0.0,-0.99312,0.0,1.56328]
[1778161906914,49.31,80346.97,0.0,-0.99314,0.0,1.56061]
[1778161907921,49.31,80349.5,0.0,-0.99313,0.0,1.56308]
[1778161908928,49.31,80355.12,0.0,-0.9931,0.0,1.56858]
[1778161910946,49.31,80357.88,0.0,-0.99309,0.0,1.57129]
[1778161912960,49.31,80350.87,0.0,-0.99312,0.0,1.56442]
[1778161913967,49.31,80346.16,0.0,-0.99314,0.0,1.55982]
[1778161915844,49.31,80345.8,0.0,-0.99314,0.0,1.55947]
[1778161915951,49.31,80345.8,0.0,-0.99314,0.0,1.55947]
[1778161915984,49.31,80339.29,0.0,-0.99317,0.0,1.55313]
[1778161917998,49.31,80337.53,0.0,-0.99318,0.0,1.55141]
[1778161919200,49.31,80337.53,0.0,-0.99318,0.0,1.55141]
[1778161919301,49.31,80331.31,0.0,-0.99321,0.0,1.54538]
[1778161920018,49.31,80324.98,0.0,-0.99324,0.0,1.53926]
[1778161921023,49.31,80314.19,0.0,-0.99329,0.0,1.52887]
[1778161922030,49.31,80310.66,0.0,-0.99331,0.0,1.52548]
[1778161923037,49.31,80313.76,0.0,-0.99329,0.0,1.52846]
[1778161924071,49.31,80323.87,0.0,-0.99325,0.0,1.53819]
[1778161925058,49.31,80338.4,0.0,-0.99318,0.0,1.55226]
[1778161926065,49.31,80341.61,0.0,-0.99316,0.0,1.55538]
[1778161928079,49.31,80348.84,0.0,-0.99313,0.0,1.56244]
[1778161928797,49.31,80348.84,0.0,-0.99313,0.0,1.56244]
[1778161929087,49.31,80358.07,0.0,-0.99308,0.0,1.57148]
[1778161930093,49.31,80361.63,0.0,-0.99307,0.0,1.57498]
[1778161931100,49.31,80369.22,0.0,-0.99303,0.0,1.58246]
[1778161932109,49.31,80372.4,0.0,-0.99302,0.0,1.5856]
[1778161933116,49.31,80378.45,0.0,-0.99299,0.0,1.5916]
[1778161934124,49.31,80387.46,0.0,-0.99294,0.0,1.60056]
[1778161935130,49.31,80398.98,0.0,-0.99289,0.0,1.61208]
[1778161936137,49.31,80403.82,0.0,-0.99286,0.0,1.61694]
[1778161937725,49.31,80407.31,0.0,-0.99284,0.0,1.62045]
[1778161938151,49.31,80413.84,0.0,-0.99281,0.0,1.62704]
[1778161940182,49.31,80411.15,0.0,-0.99283,0.0,1.62432]
[1778161941177,49.31,80400.16,0.0,-0.99288,0.0,1.61326]
[1778161942184,49.31,80389.02,0.0,-0.99293,0.0,1.60212]
[1778161943191,49.31,80391.08,0.0,-0.99292,0.0,1.60417]
[1778161944198,49.31,80401.65,0.0,-0.99287,0.0,1.61476]
[1778161945205,49.31,80412.52,0.0,-0.99282,0.0,1.62571]
[1778161946212,49.31,80420.36,0.0,-0.99278,0.0,1.63364]
[1778161947219,49.31,80423.46,0.0,-0.99276,0.0,1.63678]
[1778161950240,49.31,80435.88,0.0,-0.9927,1e-05,1.64944]
[1778161951247,49.31,80436.13,0.0,-0.99271,1e-05,1.64861]
[1778161953507,49.31,80439.72,0.0,-0.99269,1e-05,1.65228]
[1778161954268,49.31,80437.81,0.0,-0.9927,1e-05,1.65033]
[1778161955414,49.31,80437.81,0.0,-0.9927,1e-05,1.65033]
[1778161955451,49.31,80437.81,0.0,-0.9927,1e-05,1.65033]
[1778161955515,49.31,80438.19,0.0,-0.9927,1e-05,1.65072]
[1778161957450,49.31,80439.06,0.0,-0.99269,1e-05,1.65161]
[1778161957552,49.31,80439.76,0.0,-0.99269,1e-05,1.65232]
[1778161959303,49.31,80445.09,0.0,-0.99266,1e-05,1.65778]
[1778161960468,49.31,80445.09,0.0,-0.99266,1e-05,1.65778]
[1778161960699,49.31,80445.09,0.0,-0.99266,1e-05,1.65778]
[1778161962324,49.31,80456.67,0.0,-0.9926,1e-05,1.6697]
[1778161963331,49.31,80473.93,0.0,-0.99251,1e-05,1.68759]
[1778161964338,49.31,80469.76,0.0,-0.99254,1e-05,1.68326]
[1778161966352,49.31,80465.95,0.0,-0.99255,1e-05,1.6793]
[1778161968366,49.31,80463.61,0.0,-0.99257,1e-05,1.67688]
[1778161969342,49.31,80463.61,0.0,-0.99257,1e-05,1.67688]
[1778161969451,49.31,80463.61,0.0,-0.99257,1e-05,1.67688]
[1778161969552,49.31,80462.09,0.0,-0.99257,1e-05,1.6753]
[1778161970156,49.31,80462.09,0.0,-0.99257,1e-05,1.6753]
[1778161970202,49.31,80462.09,0.0,-0.99257,1e-05,1.6753]
[1778161972784,49.31,80461.53,0.0,-0.99258,1e-05,1.67472]
[1778161972819,49.31,80466.45,0.0,-0.99255,1e-05,1.67982]
[1778161972951,49.31,80466.45,0.0,-0.99255,1e-05,1.67982]
[1778161973717,49.31,80466.45,0.0,-0.99255,1e-05,1.67982]
[1778161973401,49.31,80470.07,0.0,-0.99253,1e-05,1.68358]
[1778161973949,49.31,80470.07,0.0,-0.99253,1e-05,1.68358]
[1778161974408,49.31,80478.41,0.0,-0.99249,1e-05,1.69226]
[1778161975415,49.31,80478.02,0.0,-0.99249,1e-05,1.69186]
[1778161976751,49.31,80471.32,0.0,-0.99253,1e-05,1.68488]
[1778161978436,49.31,80477.53,0.0,-0.9925,1e-05,1.69135]
[1778161979070,49.31,80477.53,0.0,-0.9925,1e-05,1.69135]
[1778161979200,49.31,80477.53,0.0,-0.9925,1e-05,1.69135]
[1778161979567,49.31,80477.53,0.0,-0.9925,1e-05,1.69135]
[1778161979700,49.31,80477.53,0.0,-0.9925,1e-05,1.69135]
[1778161979730,49.31,80479.61,0.0,-0.99248,1e-05,1.69352]
[1778161980450,49.31,80490.74,0.0,-0.99243,1e-05,1.70517]
[1778161982464,49.31,80484.01,0.0,-0.99246,1e-05,1.69812]
[1778161983471,49.31,80482.29,0.0,-0.99247,1e-05,1.69632]
[1778161984478,49.31,80479.27,0.0,-0.99249,1e-05,1.69316]
[1778161985777,49.31,80479.27,0.0,-0.99249,1e-05,1.69316]
[1778161985950,49.31,80478.81,0.0,-0.99249,1e-05,1.69268]
[1778161986499,49.31,80469.43,0.0,-0.99254,1e-05,1.68291]
[1778161987506,49.31,80465.79,0.0,-0.99256,1e-05,1.67914]
[1778161988821,49.31,80465.79,0.0,-0.99256,1e-05,1.67914]
[1778161988513,49.31,80468.96,0.0,-0.99254,1e-05,1.68243]
[1778161988950,49.31,80468.96,0.0,-0.99254,1e-05,1.68243]
[1778161989451,49.31,80468.96,0.0,-0.99254,1e-05,1.68243]
[1778161989520,49.31,80472.54,0.0,-0.99252,1e-05,1.68615]
[1778161990767,49.31,80472.54,0.0,-0.99252,1e-05,1.68615]
[1778161990803,49.31,80472.87,0.0,-0.99252,1e-05,1.68649]
[1778161990949,49.31,80472.87,0.0,-0.99252,1e-05,1.68649]
[1778161993004,49.31,80474.56,0.0,-0.99251,1e-05,1.68825]
[1778161993200,49.31,80474.56,0.0,-0.99251,1e-05,1.68825]
[1778161994555,49.31,80468.22,0.0,-0.99254,1e-05,1.68166]
[1778161995319,49.31,80468.22,0.0,-0.99254,1e-05,1.68166]
[1778161995450,49.31,80468.22,0.0,-0.99254,1e-05,1.68166]
[1778161997932,49.31,80468.11,0.0,-0.99254,1e-05,1.68154]
[1778161997959,49.31,80468.11,0.0,-0.99254,1e-05,1.68154]
[1778161998564,49.31,80468.11,0.0,-0.99254,1e-05,1.68154]
[1778161998699,49.31,80468.11,0.0,-0.99254,1e-05,1.68154]
[1778161998800,49.31,80469.78,0.0,-0.99254,1e-05,1.68328]
[1778162001764,49.31,80468.44,0.0,-0.99254,1e-05,1.68189]
[1778162001949,49.31,80465.3,0.0,-0.99256,1e-05,1.67863]
[1778162003607,49.31,80467.72,0.0,-0.99255,1e-05,1.68114]
[1778162003700,49.31,80467.72,0.0,-0.99255,1e-05,1.68114]
[1778162003708,49.31,80465.8,0.0,-0.99256,1e-05,1.67915]
[1778162005408,49.31,80467.8,0.0,-0.99255,1e-05,1.68122]
[1778162005450,49.31,80467.8,0.0,-0.99255,1e-05,1.68122]
[1778162010667,49.31,80462.51,0.0,-0.99257,1e-05,1.67574]
[1778162012098,49.31,80463.38,0.0,-0.99257,1e-05,1.67555]
[1778162012201,49.31,80463.38,0.0,-0.99257,1e-05,1.67555]
[1778162012681,49.31,80465.27,0.0,-0.99256,1e-05,1.6775]
[1778162013266,49.31,80465.27,0.0,-0.99256,1e-05,1.6775]
[1778162013452,49.31,80465.27,0.0,-0.99256,1e-05,1.6775]
[1778162015703,49.31,80460.55,0.0,-0.99259,1e-05,1.67262]
[1778162016142,49.31,80460.55,0.0,-0.99259,1e-05,1.67262]
[1778162016201,49.31,80460.55,0.0,-0.99259,1e-05,1.67262]
[1778162017729,49.31,80453.61,0.0,-0.99262,1e-05,1.66546]
[1778162018735,49.31,80442.09,0.0,-0.99268,1e-05,1.65362]
[1778162019742,49.31,80443.62,0.0,-0.99267,1e-05,1.65519]
[1778162020724,49.31,80443.62,0.0,-0.99267,1e-05,1.65519]
[1778162020950,49.31,80443.2,0.0,-0.99267,1e-05,1.65476]
[1778162023644,49.31,80445.84,0.0,-0.99266,1e-05,1.65747]
[1778162023703,49.31,80445.84,0.0,-0.99266,1e-05,1.65747]
[1778162023770,49.31,80445.91,0.0,-0.99266,1e-05,1.65754]
[1778162026791,49.31,80438.0,0.0,-0.9927,1e-05,1.64944]
[1778162027803,49.31,80425.79,0.0,-0.99276,0.0,1.637]
[1778162028813,49.31,80402.35,0.0,-0.99288,0.0,1.61333]
[1778162029817,49.31,80399.19,0.0,-0.99289,0.0,1.61017]
[1778162031831,49.31,80407.36,0.0,-0.99285,0.0,1.61837]
[1778162032838,49.31,80418.57,0.0,-0.9928,0.0,1.62968]
[1778162033845,49.31,80417.78,0.0,-0.9928,0.0,1.62888]
[1778162037875,49.31,80426.09,0.0,-0.99276,0.0,1.6373]
[1778162039112,49.31,80426.96,0.0,-0.99276,0.0,1.63819]
[1778162039204,49.31,80426.96,0.0,-0.99276,0.0,1.63819]
[1778162040896,49.31,80435.12,0.0,-0.99272,1e-05,1.6465]
[1778162042568,49.31,80434.41,0.0,-0.99272,1e-05,1.64577]
[1778162042700,49.31,80434.41,0.0,-0.99272,1e-05,1.64577]
[1778162044641,49.31,80435.93,0.0,-0.99271,1e-05,1.64733]
[1778162044700,49.31,80435.93,0.0,-0.99271,1e-05,1.64733]
[1778162044801,49.31,80437.35,0.0,-0.9927,1e-05,1.64878]
[1778162045931,49.31,80447.28,0.0,-0.99265,1e-05,1.65895]
[1778162046942,49.31,80456.14,0.0,-0.99261,1e-05,1.66806]
[1778162047946,49.31,80472.58,0.0,-0.99253,1e-05,1.68509]
[1778162048953,49.31,80477.18,0.0,-0.9925,1e-05,1.68988]
[1778162050969,49.31,80481.11,0.0,-0.99248,1e-05,1.69398]
[1778162052984,49.31,80484.91,0.0,-0.99246,1e-05,1.69796]
[1778162056010,49.31,80489.02,0.0,-0.99244,1e-05,1.70226]
[1778162057016,49.31,80483.5,0.0,-0.99247,1e-05,1.69648]
[1778162058024,49.31,80476.9,0.0,-0.9925,1e-05,1.68959]
[1778162059030,49.31,80474.68,0.0,-0.99251,1e-05,1.68728]
[1778162060829,49.31,80474.68,0.0,-0.99251,1e-05,1.68728]
[1778162060952,49.31,80476.41,0.0,-0.99251,1e-05,1.68908]
[1778162064453,49.31,80477.25,0.0,-0.9925,1e-05,1.68995]
[1778162064700,49.31,80477.25,0.0,-0.9925,1e-05,1.68995]
[1778162064730,49.31,80483.8,0.0,-0.99247,1e-05,1.69679]
[1778162066081,49.31,80491.35,0.0,-0.99243,1e-05,1.70471]
[1778162067644,49.31,80491.35,0.0,-0.99243,1e-05,1.70471]
[1778162067700,49.31,80491.35,0.0,-0.99243,1e-05,1.70471]
[1778162067802,49.31,80495.58,0.0,-0.99241,1e-05,1.70915]
[1778162069103,49.31,80501.06,0.0,-0.99238,1e-05,1.71493]
[1778162070110,49.31,80506.57,0.0,-0.99235,1e-05,1.72075]
[1778162072432,49.31,80507.54,0.0,-0.99235,1e-05,1.72066]
[1778162072451,49.31,80507.54,0.0,-0.99235,1e-05,1.72066]
[1778162074928,49.31,80505.44,0.0,-0.99236,1e-05,1.71844]
[1778162074949,49.31,80505.44,0.0,-0.99236,1e-05,1.71844]
[1778162074138,49.31,80501.07,0.0,-0.99238,1e-05,1.71382]
[1778162077160,49.31,80505.43,0.0,-0.99236,1e-05,1.71843]
[1778162078167,49.31,80509.73,0.0,-0.99234,1e-05,1.72298]
[1778162079174,49.31,80513.36,0.0,-0.99232,1e-05,1.72682]
[1778162082747,49.31,80511.48,0.0,-0.99233,1e-05,1.72483]
[1778162082949,49.31,80511.48,0.0,-0.99233,1e-05,1.72483]
[1778162086358,49.31,80514.55,0.0,-0.99231,1e-05,1.72809]
[1778162086453,49.31,80514.55,0.0,-0.99231,1e-05,1.72809]
[1778162086514,49.31,80514.04,0.0,-0.99231,1e-05,1.72755]
[1778162087599,49.31,80514.04,0.0,-0.99231,1e-05,1.72755]
[1778162087700,49.31,80514.04,0.0,-0.99231,1e-05,1.72755]
[1778162089687,49.31,80513.04,0.0,-0.99232,1e-05,1.72649]
[1778162089700,49.31,80513.04,0.0,-0.99232,1e-05,1.72649]
[1778162089784,49.31,80501.38,0.0,-0.99238,1e-05,1.71415]
[1778162091258,49.31,80493.88,0.0,-0.99242,1e-05,1.70626]
[1778162093132,49.31,80490.95,0.0,-0.99244,1e-05,1.70318]
[1778162097762,49.31,80485.49,0.0,-0.99246,1e-05,1.69746]
[1778162099026,49.31,80488.04,0.0,-0.99245,1e-05,1.70013]
[1778162099202,49.31,80488.04,0.0,-0.99245,1e-05,1.70013]
[1778162099315,49.31,80483.55,0.0,-0.99247,1e-05,1.69543]
[1778162102342,49.31,80508.99,0.0,-0.99234,1e-05,1.72219]
[1778162103348,49.31,80513.68,0.0,-0.99232,1e-05,1.72716]
[1778162105382,49.31,80509.27,0.0,-0.99234,1e-05,1.72249]
[1778162107396,49.31,80515.14,0.0,-0.99231,1e-05,1.72871]
[1778162111450,49.31,80518.41,0.0,-0.99229,1e-05,1.73219]
[1778162114451,49.31,80511.19,0.0,-0.99233,1e-05,1.72452]
[1778162116465,49.31,80503.44,0.0,-0.99237,1e-05,1.71633]
[1778162118479,49.31,80517.22,0.0,-0.9923,1e-05,1.73092]
[1778162119486,49.31,80521.68,0.0,-0.99227,1e-05,1.73567]
[1778162123514,49.31,80519.95,0.0,-0.99228,1e-05,1.73383]
[1778162124521,49.31,80513.53,0.0,-0.99232,1e-05,1.72701]
[1778162125528,49.31,80502.64,0.0,-0.99237,1e-05,1.71548]
[1778162126535,49.31,80501.75,0.0,-0.99238,1e-05,1.71454]
[1778162128550,49.31,80506.42,0.0,-0.99235,1e-05,1.71947]
[1778162130764,49.31,80508.77,0.0,-0.99234,1e-05,1.72196]
[1778162130950,49.31,80508.77,0.0,-0.99234,1e-05,1.72196]
[1778162131570,49.31,80518.52,0.0,-0.9923,1e-05,1.73119]
[1778162132577,49.31,80526.39,0.0,-0.99225,1e-05,1.73957]
[1778162133584,49.31,80525.56,0.0,-0.99226,1e-05,1.73869]
[1778162134927,49.31,80525.56,0.0,-0.99226,1e-05,1.73869]
[1778162134950,49.31,80525.56,0.0,-0.99226,1e-05,1.73869]
[1778162135044,49.31,80523.99,0.0,-0.99227,1e-05,1.73701]
[1778162135200,49.31,80523.99,0.0,-0.99227,1e-05,1.73701]
[1778162135598,49.31,80524.78,0.0,-0.99226,1e-05,1.73785]
[1778162140633,49.31,80533.05,0.0,-0.99222,1e-05,1.74669]
[1778162141640,49.31,80529.34,0.0,-0.99224,1e-05,1.74272]
[1778162143654,49.31,80522.54,0.0,-0.99227,1e-05,1.73547]
[1778162144661,49.31,80516.03,0.0,-0.99231,1e-05,1.72854]
[1778162146746,49.31,80515.11,0.0,-0.99231,1e-05,1.72756]
[1778162146950,49.31,80515.11,0.0,-0.99231,1e-05,1.72756]
[1778162147683,49.31,80505.87,0.0,-0.99236,1e-05,1.71778]
[1778162149697,49.31,80505.36,0.0,-0.99237,1e-05,1.71724]
[1778162151811,49.31,80506.21,0.0,-0.99236,1e-05,1.71814]
[1778162151950,49.31,80506.21,0.0,-0.99236,1e-05,1.71814]
[1778162152720,49.31,80493.61,0.0,-0.99243,1e-05,1.70486]
[1778162154734,49.31,80485.76,0.0,-0.99247,1e-05,1.69664]
[1778162156747,49.31,80487.46,0.0,-0.99246,1e-05,1.69842]
[1778162157781,49.31,80487.46,0.0,-0.99246,1e-05,1.69842]
[1778162157955,49.31,80487.46,0.0,-0.99246,1e-05,1.69842]
[1778162159770,49.31,80492.86,0.0,-0.99243,1e-05,1.70408]
[1778162161240,49.31,80489.9,0.0,-0.99245,1e-05,1.70097]
[1778162161450,49.31,80489.9,0.0,-0.99245,1e-05,1.70097]
[1778162161643,49.31,80489.9,0.0,-0.99245,1e-05,1.70097]
[1778162161699,49.31,80489.9,0.0,-0.99245,1e-05,1.70097]
[1778162161782,49.31,80489.8,0.0,-0.99245,1e-05,1.70087]
[1778162162789,49.31,80497.94,0.0,-0.9924,1e-05,1.70942]
[1778162164065,49.31,80497.15,0.0,-0.99241,1e-05,1.70859]
[1778162164201,49.31,80497.15,0.0,-0.99241,1e-05,1.70859]
[1778162164803,49.31,80497.48,0.0,-0.99241,1e-05,1.70893]
[1778162165810,49.31,80489.23,0.0,-0.99245,1e-05,1.70027]
[1778162166648,49.31,80489.23,0.0,-0.99245,1e-05,1.70027]
[1778162166701,49.31,80489.23,0.0,-0.99245,1e-05,1.70027]
[1778162166807,49.31,80489.23,0.0,-0.99245,1e-05,1.70027]
[1778162166949,49.31,80489.23,0.0,-0.99245,1e-05,1.70027]
[1778162167017,49.31,80489.42,0.0,-0.99245,1e-05,1.70047]
[1778162170845,49.31,80495.94,0.0,-0.99241,1e-05,1.70731]
[1778162171913,49.31,80495.94,0.0,-0.99241,1e-05,1.70731]
[1778162171951,49.31,80495.94,0.0,-0.99241,1e-05,1.70731]
[1778162172859,49.31,80499.79,0.0,-0.99239,1e-05,1.71136]
[1778162175880,49.31,80504.66,0.0,-0.99237,1e-05,1.7165]
[1778162177894,49.31,80498.68,0.0,-0.9924,1e-05,1.7102]
[1778162178706,49.31,80498.68,0.0,-0.9924,1e-05,1.7102]
[1778162178952,49.31,80498.68,0.0,-0.9924,1e-05,1.7102]
[1778162179067,49.31,80498.68,0.0,-0.9924,1e-05,1.7102]
[1778162179199,49.31,80497.68,0.0,-0.99241,1e-05,1.70914]
[1778162179908,49.31,80498.63,0.0,-0.9924,1e-05,1.71014]
[1778162184943,49.31,80501.69,0.0,-0.99238,1e-05,1.71337]
[1778162185950,49.31,80497.39,0.0,-0.99241,1e-05,1.70884]
[1778162186616,49.31,80497.39,0.0,-0.99241,1e-05,1.70884]
[1778162186699,49.31,80497.39,0.0,-0.99241,1e-05,1.70884]
[1778162189771,49.31,80500.23,0.0,-0.99239,1e-05,1.71183]
[1778162189875,49.31,80500.23,0.0,-0.99239,1e-05,1.71183]
[1778162189950,49.31,80500.23,0.0,-0.99239,1e-05,1.71183]
[1778162189978,49.31,80500.3,0.0,-0.99239,1e-05,1.7119]
[1778162190985,49.31,80511.44,0.0,-0.99233,1e-05,1.72367]
[1778162191992,49.31,80519.1,0.0,-0.9923,1e-05,1.73068]
[1778162192999,49.31,80515.21,0.0,-0.99232,1e-05,1.72655]
[1778162194602,49.31,80517.69,0.0,-0.99231,1e-05,1.72919]
[1778162194701,49.31,80517.69,0.0,-0.99231,1e-05,1.72919]
[1778162194776,49.31,80517.69,0.0,-0.99231,1e-05,1.72919]
[1778162194950,49.31,80517.69,0.0,-0.99231,1e-05,1.72919]
[1778162195013,49.31,80518.46,0.0,-0.9923,1e-05,1.73]
[1778162197016,49.31,80515.38,0.0,-0.99232,1e-05,1.72673]
[1778162197027,49.31,80530.87,0.0,-0.99224,1e-05,1.74323]
[1778162198034,49.31,80534.07,0.0,-0.99222,1e-05,1.74666]
[1778162200052,49.31,80538.27,0.0,-0.9922,1e-05,1.75116]
[1778162200362,49.31,80538.27,0.0,-0.9922,1e-05,1.75116]
[1778162202067,49.31,80543.47,0.0,-0.99217,1e-05,1.75675]
[1778162207102,49.31,80548.01,0.0,-0.99214,1e-05,1.76164]
[1778162208110,49.31,80552.35,0.0,-0.99212,1e-05,1.76633]
[1778162210000,49.31,80552.35,0.0,-0.99212,1e-05,1.76633]
[1778162210203,49.31,80553.51,0.0,-0.99211,1e-05,1.76758]
[1778162210488,49.31,80553.51,0.0,-0.99211,1e-05,1.76758]
[1778162210700,49.31,80553.51,0.0,-0.99211,1e-05,1.76758]
[1778162210779,49.31,80554.47,0.0,-0.99211,1e-05,1.76862]
[1778162212137,49.31,80549.75,0.0,-0.99214,1e-05,1.76352]
[1778162216165,49.31,80534.86,0.0,-0.99221,1e-05,1.74751]
[1778162217172,49.31,80523.94,0.0,-0.99227,1e-05,1.73584]
[1778162218179,49.31,80522.06,0.0,-0.99228,1e-05,1.73383]
[1778162219186,49.31,80530.8,0.0,-0.99224,1e-05,1.74316]
[1778162220193,49.31,80540.9,0.0,-0.99218,1e-05,1.75399]
[1778162221200,49.31,80543.36,0.0,-0.99217,1e-05,1.75663]
[1778162222563,49.31,80543.36,0.0,-0.99217,1e-05,1.75663]
[1778162222701,49.31,80543.36,0.0,-0.99217,1e-05,1.75663]
[1778162226573,49.31,80546.12,0.0,-0.99215,1e-05,1.75961]
[1778162226703,49.31,80546.12,0.0,-0.99215,1e-05,1.75961]
[1778162226782,49.31,80546.12,0.0,-0.99215,1e-05,1.75961]
[1778162226950,49.31,80546.12,0.0,-0.99215,1e-05,1.75961]
[1778162227052,49.31,80547.3,0.0,-0.99215,1e-05,1.76088]
[1778162228249,49.31,80551.43,0.0,-0.99213,1e-05,1.76534]
[1778162229256,49.31,80560.8,0.0,-0.99208,1e-05,1.77548]
[1778162230829,49.31,80560.8,0.0,-0.99208,1e-05,1.77548]
[1778162230951,49.31,80560.8,0.0,-0.99208,1e-05,1.77548]
[1778162230977,49.31,80564.31,0.0,-0.99206,1e-05,1.7793]
[1778162233973,49.31,80562.71,0.0,-0.99207,1e-05,1.77756]
[1778162234036,49.31,80562.71,0.0,-0.99207,1e-05,1.77756]
[1778162234055,49.31,80563.8,0.0,-0.99206,1e-05,1.77874]
[1778162234200,49.31,80563.8,0.0,-0.99206,1e-05,1.77874]
[1778162237311,49.31,80560.75,0.0,-0.99208,1e-05,1.77543]
[1778162237450,49.31,80560.75,0.0,-0.99208,1e-05,1.77543]
[1778162238251,49.31,80562.28,0.0,-0.99207,1e-05,1.77709]
[1778162238456,49.31,80562.28,0.0,-0.99207,1e-05,1.77709]
[1778162238494,49.31,80563.26,0.0,-0.99206,1e-05,1.77816]
[1778162239326,49.31,80566.92,0.0,-0.99204,1e-05,1.78214]
[1778162240397,49.31,80566.92,0.0,-0.99204,1e-05,1.78214]
[1778162240450,49.31,80566.92,0.0,-0.99204,1e-05,1.78214]
[1778162242639,49.31,80568.85,0.0,-0.99203,1e-05,1.78424]
[1778162242701,49.31,80568.85,0.0,-0.99203,1e-05,1.78424]
[1778162243661,49.31,80569.63,0.0,-0.99203,1e-05,1.78509]
[1778162243701,49.31,80569.63,0.0,-0.99203,1e-05,1.78509]
[1778162243802,49.31,80568.23,0.0,-0.99204,1e-05,1.78357]
[1778162249396,49.31,80574.31,0.0,-0.992,1e-05,1.7902]
[1778162250561,49.31,80574.31,0.0,-0.992,1e-05,1.7902]
[1778162250701,49.31,80574.31,0.0,-0.992,1e-05,1.7902]
[1778162253547,49.31,80572.17,0.0,-0.99202,1e-05,1.78672]
[1778162253702,49.31,80572.17,0.0,-0.99202,1e-05,1.78672]
[1778162253803,49.31,80571.32,0.0,-0.99202,1e-05,1.78579]
[1778162254251,49.31,80571.32,0.0,-0.99202,1e-05,1.78579]
[1778162254456,49.31,80571.32,0.0,-0.99202,1e-05,1.78579]
[1778162254546,49.31,80575.58,0.0,-0.992,1e-05,1.79044]
[1778162259418,49.31,80575.83,0.0,-0.992,1e-05,1.79071]
[1778162259451,49.31,80575.83,0.0,-0.992,1e-05,1.79071]
[1778162259689,49.31,80575.83,0.0,-0.992,1e-05,1.79071]
[1778162259700,49.31,80575.83,0.0,-0.992,1e-05,1.79071]
[1778162259717,49.31,80575.3,0.0,-0.992,1e-05,1.79013]
[1778162261897,49.31,80573.92,0.0,-0.99201,1e-05,1.78863]
[1778162261949,49.31,80573.92,0.0,-0.99201,1e-05,1.78863]
[1778162262046,49.31,80569.74,0.0,-0.99203,1e-05,1.78407]
[1778162264198,49.31,80571.7,0.0,-0.99202,1e-05,1.7862]
[1778162264450,49.31,80571.7,0.0,-0.99202,1e-05,1.7862]
[1778162264754,49.31,80571.7,0.0,-0.99202,1e-05,1.7862]
[1778162264950,49.31,80571.7,0.0,-0.99202,1e-05,1.7862]
[1778162265051,49.31,80574.73,0.0,-0.99201,1e-05,1.78951]
[1778162268440,49.31,80577.45,0.0,-0.99199,1e-05,1.79249]
[1778162268450,49.31,80577.45,0.0,-0.99199,1e-05,1.79249]
[1778162271103,49.31,80577.53,0.0,-0.99199,1e-05,1.79257]
[1778162271247,49.31,80574.77,0.0,-0.992,1e-05,1.78956]
[1778162271551,49.31,80572.9,0.0,-0.99202,1e-05,1.78751]
[1778162273796,49.31,80569.49,0.0,-0.99203,1e-05,1.78379]
[1778162274346,49.31,80566.24,0.0,-0.99205,1e-05,1.78025]
[1778162274572,49.31,80558.63,0.0,-0.99209,1e-05,1.77199]
[1778162275828,49.31,80558.63,0.0,-0.99209,1e-05,1.77199]
[1778162275953,49.31,80558.63,0.0,-0.99209,1e-05,1.77199]
[1778162276057,49.31,80557.85,0.0,-0.9921,1e-05,1.77115]
[1778162277594,49.31,80550.32,0.0,-0.99214,1e-05,1.763]
[1778162279756,49.31,80549.04,0.0,-0.99214,1e-05,1.76162]
[1778162279913,49.31,80549.04,0.0,-0.99214,1e-05,1.76162]
[1778162279952,49.31,80549.04,0.0,-0.99214,1e-05,1.76162]
[1778162280011,49.31,80548.11,0.0,-0.99215,1e-05,1.76062]
[1778162282629,49.31,80552.36,0.0,-0.99213,1e-05,1.76521]
[1778162286040,49.31,80555.28,0.0,-0.99211,1e-05,1.76836]
[1778162286078,49.31,80560.69,0.0,-0.99208,1e-05,1.77422]
[1778162286205,49.31,80560.69,0.0,-0.99208,1e-05,1.77422]
[1778162286657,49.31,80564.6,0.0,-0.99206,1e-05,1.77847]
[1778162287716,49.31,80564.6,0.0,-0.99206,1e-05,1.77847]
[1778162287954,49.31,80564.6,0.0,-0.99206,1e-05,1.77847]
[1778162288010,49.31,80564.9,0.0,-0.99206,1e-05,1.7788]
[1778162288599,49.31,80564.9,0.0,-0.99206,1e-05,1.7788]
[1778162288702,49.31,80564.9,0.0,-0.99206,1e-05,1.7788]
[1778162288805,49.31,80561.16,0.0,-0.99208,1e-05,1.77473]
[1778162289680,49.31,80555.46,0.0,-0.99211,1e-05,1.76856]
[1778162291848,49.31,80555.43,0.0,-0.99211,1e-05,1.76853]
[1778162291952,49.31,80555.43,0.0,-0.99211,1e-05,1.76853]
[1778162292458,49.31,80554.82,0.0,-0.99211,1e-05,1.76787]
[1778162292700,49.31,80554.82,0.0,-0.99211,1e-05,1.76787]
[1778162292702,49.31,80554.38,0.0,-0.99212,1e-05,1.76739]
[1778162294694,49.31,80554.73,0.0,-0.99211,1e-05,1.76777]
[1778162294701,49.31,80554.73,0.0,-0.99211,1e-05,1.76777]
[1778162296732,49.31,80554.34,0.0,-0.99212,1e-05,1.76735]
[1778162296949,49.31,80554.34,0.0,-0.99212,1e-05,1.76735]
[1778162297050,49.31,80550.79,0.0,-0.99213,1e-05,1.76351]
[1778162297421,49.31,80550.79,0.0,-0.99213,1e-05,1.76351]
[1778162297451,49.31,80550.79,0.0,-0.99213,1e-05,1.76351]
[1778162299729,49.31,80551.37,0.0,-0.99213,1e-05,1.76414]
[1778162299952,49.31,80551.37,0.0,-0.99213,1e-05,1.76414]
[1778162300053,49.31,80548.29,0.0,-0.99215,1e-05,1.76081]
[1778162300212,49.31,80548.29,0.0,-0.99215,1e-05,1.76081]
[1778162300456,49.31,80548.29,0.0,-0.99215,1e-05,1.76081]
[1778162302772,49.31,80536.56,0.0,-0.99221,1e-05,1.7482]
[1778162303677,49.31,80536.56,0.0,-0.99221,1e-05,1.7482]
[1778162303715,49.31,80536.56,0.0,-0.99221,1e-05,1.7482]
[1778162303779,49.31,80533.7,0.0,-0.99223,1e-05,1.74514]
[1778162304766,49.31,80533.7,0.0,-0.99223,1e-05,1.74514]
[1778162304950,49.31,80533.7,0.0,-0.99223,1e-05,1.74514]
[1778162305042,49.31,80535.86,0.0,-0.99221,1e-05,1.74745]
[1778162307028,49.31,80533.63,0.0,-0.99223,1e-05,1.74506]
[1778162307236,49.31,80532.69,0.0,-0.99223,1e-05,1.74406]
[1778162308815,49.31,80529.07,0.0,-0.99225,1e-05,1.74019]
[1778162309822,49.31,80524.07,0.0,-0.99228,1e-05,1.73485]
[1778162310470,49.31,80524.07,0.0,-0.99228,1e-05,1.73485]
[1778162310700,49.31,80524.07,0.0,-0.99228,1e-05,1.73485]
[1778162312199,49.31,80521.78,0.0,-0.99229,1e-05,1.73241]
[1778162312450,49.31,80520.49,0.0,-0.9923,1e-05,1.72992]
[1778162312843,49.31,80520.98,0.0,-0.9923,1e-05,1.73044]
[1778162313851,49.31,80526.53,0.0,-0.99227,1e-05,1.73635]
[1778162315336,49.31,80525.77,0.0,-0.99227,1e-05,1.73554]
[1778162315451,49.31,80525.77,0.0,-0.99227,1e-05,1.73554]
[1778162318885,49.31,80519.12,0.0,-0.99231,1e-05,1.72847]
[1778162319892,49.31,80515.58,0.0,-0.99233,1e-05,1.72471]
[1778162321048,49.31,80515.58,0.0,-0.99233,1e-05,1.72471]
[1778162321200,49.31,80515.58,0.0,-0.99233,1e-05,1.72471]
[1778162321206,49.31,80516.25,0.0,-0.99232,1e-05,1.72542]
[1778162321531,49.31,80516.25,0.0,-0.99232,1e-05,1.72542]
[1778162321700,49.31,80516.25,0.0,-0.99232,1e-05,1.72542]
[1778162321906,49.31,80515.15,0.0,-0.99233,1e-05,1.72425]
[1778162323920,49.31,80509.01,0.0,-0.99236,1e-05,1.71776]
[1778162324927,49.31,80502.01,0.0,-0.9924,1e-05,1.71037]
[1778162325934,49.31,80497.97,0.0,-0.99242,1e-05,1.70612]
[1778162327951,49.31,80495.63,0.0,-0.99243,1e-05,1.70366]
[1778162330969,49.31,80502.78,0.0,-0.99239,1e-05,1.71118]
[1778162331976,49.31,80510.27,0.0,-0.99235,1e-05,1.71909]
[1778162332983,49.31,80504.42,0.0,-0.99238,1e-05,1.71291]
[1778162333515,49.31,80504.42,0.0,-0.99238,1e-05,1.71291]
[1778162333700,49.31,80504.42,0.0,-0.99238,1e-05,1.71291]
[1778162333990,49.31,80505.0,0.0,-0.99238,1e-05,1.71352]
[1778162338021,49.31,80508.89,0.0,-0.99236,1e-05,1.71763]
[1778162339513,49.31,80511.84,0.0,-0.99235,1e-05,1.72075]
[1778162339701,49.31,80511.84,0.0,-0.99235,1e-05,1.72075]
[1778162340035,49.31,80518.36,0.0,-0.99231,1e-05,1.72766]
[1778162340961,49.31,80518.36,0.0,-0.99231,1e-05,1.72766]
[1778162341200,49.31,80518.36,0.0,-0.99231,1e-05,1.72766]
[1778162341042,49.31,80518.64,0.0,-0.99231,1e-05,1.72796]
[1778162344069,49.31,80522.89,0.0,-0.99229,1e-05,1.73248]
[1778162345075,49.31,80533.87,0.0,-0.99223,1e-05,1.74419]
[1778162346082,49.31,80539.19,0.0,-0.9922,1e-05,1.74989]
[1778162348097,49.31,80533.43,0.0,-0.99223,1e-05,1.74372]
[1778162349829,49.31,80533.36,0.0,-0.99223,1e-05,1.74365]
[1778162349950,49.31,80533.36,0.0,-0.99223,1e-05,1.74365]
[1778162352124,49.31,80523.06,0.0,-0.99229,1e-05,1.73266]
[1778162353131,49.31,80516.42,0.0,-0.99232,1e-05,1.7256]
[1778162353588,49.31,80516.42,0.0,-0.99232,1e-05,1.7256]
[1778162353702,49.31,80516.42,0.0,-0.99232,1e-05,1.7256]
[1778162354449,49.31,80515.43,0.0,-0.99233,1e-05,1.72455]
[1778162354702,49.31,80515.43,0.0,-0.99233,1e-05,1.72455]
[1778162355145,49.31,80512.74,0.0,-0.99234,1e-05,1.7217]
[1778162357161,49.31,80507.69,0.0,-0.99237,1e-05,1.71636]
[1778162357742,49.31,80507.69,0.0,-0.99237,1e-05,1.71636]
[1778162358168,49.31,80503.77,0.0,-0.99239,1e-05,1.71223]
[1778162360141,49.31,80503.89,0.0,-0.99239,1e-05,1.71235]
[1778162362196,49.31,80509.26,0.0,-0.99236,1e-05,1.71802]
[1778162363203,49.31,80515.78,0.0,-0.99233,1e-05,1.72492]
[1778162364029,49.31,80515.78,0.0,-0.99233,1e-05,1.72492]
[1778162364201,49.31,80515.78,0.0,-0.99233,1e-05,1.72492]
[1778162364756,49.31,80512.89,0.0,-0.99234,1e-05,1.72186]
[1778162364949,49.31,80512.89,0.0,-0.99234,1e-05,1.72186]
[1778162365217,49.31,80510.4,0.0,-0.99235,1e-05,1.71923]
[1778162368238,49.31,80507.05,0.0,-0.99237,1e-05,1.71569]
[1778162371259,49.31,80510.75,0.0,-0.99236,1e-05,1.71848]
[1778162371478,49.31,80510.75,0.0,-0.99236,1e-05,1.71848]
[1778162371701,49.31,80510.75,0.0,-0.99236,1e-05,1.71848]
[1778162373273,49.31,80515.62,0.0,-0.99233,1e-05,1.72364]
[1778162373564,49.31,80515.62,0.0,-0.99233,1e-05,1.72364]
[1778162373699,49.31,80515.62,0.0,-0.99233,1e-05,1.72364]
[1778162374280,49.31,80521.38,0.0,-0.9923,1e-05,1.72975]
[1778162374323,49.31,80521.38,0.0,-0.9923,1e-05,1.72975]
[1778162374449,49.31,80521.38,0.0,-0.9923,1e-05,1.72975]
[1778162379209,49.31,80520.42,0.0,-0.99231,1e-05,1.72873]
[1778162379451,49.31,80518.77,0.0,-0.99231,1e-05,1.72698]
[1778162379963,49.31,80518.77,0.0,-0.99231,1e-05,1.72698]
[1778162380199,49.31,80518.77,0.0,-0.99231,1e-05,1.72698]
[1778162380290,49.31,80514.89,0.0,-0.99233,1e-05,1.72286]
[1778162381969,49.31,80511.79,0.0,-0.99235,1e-05,1.71958]
[1778162382201,49.31,80511.79,0.0,-0.99235,1e-05,1.71958]
[1778162387519,49.31,80509.24,0.0,-0.99236,1e-05,1.71688]
[1778162387699,49.31,80509.24,0.0,-0.99236,1e-05,1.71688]
[1778162388749,49.31,80510.63,0.0,-0.99236,1e-05,1.71835]
[1778162388949,49.31,80510.63,0.0,-0.99236,1e-05,1.71835]
[1778162388961,49.31,80511.47,0.0,-0.99235,1e-05,1.71924]
[1778162389413,49.31,80511.47,0.0,-0.99235,1e-05,1.71924]
[1778162389449,49.31,80511.47,0.0,-0.99235,1e-05,1.71924]
[1778162389550,49.31,80506.23,0.0,-0.99238,1e-05,1.71371]
[1778162391401,49.31,80502.76,0.0,-0.9924,1e-05,1.71005]
[1778162393036,49.31,80502.76,0.0,-0.9924,1e-05,1.71005]
[1778162393201,49.31,80502.76,0.0,-0.9924,1e-05,1.71005]
[1778162393275,49.31,80508.41,0.0,-0.99237,1e-05,1.71601]
[1778162393877,49.31,80508.41,0.0,-0.99237,1e-05,1.71601]
[1778162393950,49.31,80508.41,0.0,-0.99237,1e-05,1.71601]
[1778162394042,49.31,80512.73,0.0,-0.99235,1e-05,1.72057]
[1778162395108,49.31,80512.73,0.0,-0.99235,1e-05,1.72057]
[1778162395201,49.31,80512.73,0.0,-0.99235,1e-05,1.72057]
[1778162396436,49.31,80506.95,0.0,-0.99238,1e-05,1.71447]
[1778162397842,49.31,80506.95,0.0,-0.99238,1e-05,1.71447]
[1778162397949,49.31,80506.95,0.0,-0.99238,1e-05,1.71447]
[1778162398050,49.31,80508.69,0.0,-0.99237,1e-05,1.7163]
[1778162399714,49.31,80507.6,0.0,-0.99237,1e-05,1.71515]
[1778162399949,49.31,80507.6,0.0,-0.99237,1e-05,1.71515]
[1778162401482,49.31,80485.48,0.0,-0.99249,1e-05,1.69193]
[1778162402483,49.31,80473.22,0.0,-0.99255,1e-05,1.67917]
[1778162403490,49.31,80472.41,0.0,-0.99255,1e-05,1.67833]
[1778162405129,49.31,80478.77,0.0,-0.99252,1e-05,1.68494]
[1778162405504,49.31,80491.75,0.0,-0.99246,1e-05,1.69849]
[1778162406511,49.31,80505.35,0.0,-0.99238,1e-05,1.71278]
[1778162408259,49.31,80505.35,0.0,-0.99238,1e-05,1.71278]
[1778162407518,49.31,80495.49,0.0,-0.99244,1e-05,1.70241]
[1778162408530,49.31,80504.39,0.0,-0.99239,1e-05,1.71177]
[1778162409537,49.31,80510.79,0.0,-0.99236,1e-05,1.71852]
[1778162410544,49.31,80515.2,0.0,-0.99233,1e-05,1.72319]
[1778162411590,49.31,80515.2,0.0,-0.99233,1e-05,1.72319]
[1778162411674,49.31,80522.65,0.0,-0.99229,1e-05,1.7311]
[1778162412561,49.31,80514.61,0.0,-0.99234,1e-05,1.72257]
[1778162413565,49.31,80513.46,0.0,-0.99234,1e-05,1.72135]
[1778162414574,49.31,80509.75,0.0,-0.99236,1e-05,1.71742]
[1778162419617,49.31,80508.92,0.0,-0.99237,1e-05,1.71655]
[1778162421631,49.31,80501.9,0.0,-0.9924,1e-05,1.70914]
[1778162422638,49.31,80487.41,0.0,-0.99248,1e-05,1.69395]
[1778162423645,49.31,80476.99,0.0,-0.99253,1e-05,1.68309]
[1778162424652,49.31,80475.32,0.0,-0.99254,1e-05,1.68135]
[1778162426666,49.31,80470.53,0.0,-0.99256,1e-05,1.67639]
[1778162427675,49.31,80464.95,0.0,-0.99259,1e-05,1.67061]
[1778162429699,49.31,80468.47,0.0,-0.99257,1e-05,1.67425]
[1778162430706,49.31,80473.18,0.0,-0.99255,1e-05,1.67913]
[1778162431541,49.31,80473.18,0.0,-0.99255,1e-05,1.67913]
[1778162431701,49.31,80473.18,0.0,-0.99255,1e-05,1.67913]
[1778162432720,49.31,80469.02,0.0,-0.99258,1e-05,1.67373]
[1778162434742,49.31,80468.41,0.0,-0.99258,1e-05,1.6731]
[1778162434952,49.31,80468.41,0.0,-0.99258,1e-05,1.6731]
[1778162435779,49.31,80465.77,0.0,-0.99259,1e-05,1.67037]
[1778162435950,49.31,80465.77,0.0,-0.99259,1e-05,1.67037]
[1778162436011,49.31,80464.75,0.0,-0.9926,1e-05,1.66931]
[1778162439771,49.31,80473.11,0.0,-0.99256,1e-05,1.67796]
[1778162440776,49.31,80473.09,0.0,-0.99256,1e-05,1.67794]
[1778162441439,49.31,80473.09,0.0,-0.99256,1e-05,1.67794]
[1778162441450,49.31,80473.09,0.0,-0.99256,1e-05,1.67794]
[1778162442791,49.31,80480.42,0.0,-0.99252,1e-05,1.68556]
[1778162443797,49.31,80491.4,0.0,-0.99246,1e-05,1.69702]
[1778162444805,49.31,80494.76,0.0,-0.99244,1e-05,1.70054]
[1778162446524,49.31,80497.25,0.0,-0.99243,1e-05,1.70315]
[1778162446699,49.31,80497.25,0.0,-0.99243,1e-05,1.70315]
[1778162446819,49.31,80494.1,0.0,-0.99245,1e-05,1.69984]
[1778162448833,49.31,80481.77,0.0,-0.99251,1e-05,1.68696]
[1778162449840,49.31,80482.93,0.0,-0.99251,1e-05,1.68817]
[1778162451039,49.31,80482.93,0.0,-0.99251,1e-05,1.68817]
[1778162451202,49.31,80482.93,0.0,-0.99251,1e-05,1.68817]
[1778162451265,49.31,80476.48,0.0,-0.99254,1e-05,1.68146]
[1778162451854,49.31,80471.55,0.0,-0.99256,1e-05,1.67635]
[1778162456352,49.31,80473.38,0.0,-0.99255,1e-05,1.67824]
[1778162455882,49.31,80477.32,0.0,-0.99253,1e-05,1.68233]
[1778162456450,49.31,80477.32,0.0,-0.99253,1e-05,1.68233]
[1778162456889,49.31,80484.98,0.0,-0.99249,1e-05,1.69031]
[1778162457896,49.31,80486.58,0.0,-0.99249,1e-05,1.69198]
[1778162460195,49.31,80488.23,0.0,-0.99248,1e-05,1.6937]
[1778162460296,49.31,80489.1,0.0,-0.99247,1e-05,1.69461]
[1778162460449,49.31,80489.1,0.0,-0.99247,1e-05,1.69461]
[1778162461924,49.31,80499.84,0.0,-0.99242,1e-05,1.70587]
[1778162462931,49.31,80502.74,0.0,-0.9924,1e-05,1.70892]
[1778162465953,49.31,80508.91,0.0,-0.99237,1e-05,1.71542]
[1778162466959,49.31,80512.85,0.0,-0.99235,1e-05,1.71959]
[1778162469443,49.31,80513.12,0.0,-0.99235,1e-05,1.71987]
[1778162469449,49.31,80513.12,0.0,-0.99235,1e-05,1.71987]
[1778162469703,49.31,80513.12,0.0,-0.99235,1e-05,1.71987]
[1778162469980,49.31,80510.98,0.0,-0.99236,1e-05,1.71761]
[1778162470987,49.31,80502.77,0.0,-0.9924,1e-05,1.70895]
[1778162471819,49.31,80502.77,0.0,-0.9924,1e-05,1.70895]
[1778162471951,49.31,80502.77,0.0,-0.9924,1e-05,1.70895]
[1778162471995,49.31,80501.64,0.0,-0.99241,1e-05,1.70776]
[1778162473032,49.31,80501.64,0.0,-0.99241,1e-05,1.70776]
[1778162473200,49.31,80501.64,0.0,-0.99241,1e-05,1.70776]
[1778162479044,49.31,80495.29,0.0,-0.99244,1e-05,1.70109]
[1778162480051,49.31,80487.14,0.0,-0.99248,1e-05,1.69256]
[1778162482202,49.31,80484.93,0.0,-0.9925,1e-05,1.69026]
[1778162482266,49.31,80484.92,0.0,-0.9925,1e-05,1.69025]
[1778162483103,49.31,80484.92,0.0,-0.9925,1e-05,1.69025]
[1778162483200,49.31,80484.92,0.0,-0.9925,1e-05,1.69025]
[1778162483895,49.31,80485.2,0.0,-0.99249,1e-05,1.69054]
[1778162486093,49.31,80493.19,0.0,-0.99245,1e-05,1.69889]
[1778162487100,49.31,80498.24,0.0,-0.99243,1e-05,1.70419]
[1778162488170,49.31,80498.24,0.0,-0.99243,1e-05,1.70419]
[1778162488237,49.31,80498.24,0.0,-0.99243,1e-05,1.70419]
[1778162488338,49.31,80497.3,0.0,-0.99243,1e-05,1.7032]
[1778162488956,49.31,80497.3,0.0,-0.99243,1e-05,1.7032]
[1778162494149,49.31,80500.19,0.0,-0.99242,1e-05,1.70513]
[1778162498573,49.31,80499.31,0.0,-0.99243,1e-05,1.7042]
[1778162498699,49.31,80499.31,0.0,-0.99243,1e-05,1.7042]
[1778162499188,49.31,80503.28,0.0,-0.9924,1e-05,1.70838]
[1778162500192,49.31,80509.94,0.0,-0.99237,1e-05,1.7154]
[1778162501199,49.31,80520.23,0.0,-0.99232,1e-05,1.72629]
[1778162502206,49.31,80526.49,0.0,-0.99228,1e-05,1.73294]
[1778162503213,49.31,80521.67,0.0,-0.99231,1e-05,1.72782]
[1778162506295,49.31,80522.2,0.0,-0.99231,1e-05,1.72838]
[1778162506395,49.31,80515.07,0.0,-0.99234,1e-05,1.72082]
[1778162507243,49.31,80507.0,0.0,-0.99239,1e-05,1.71229]
[1778162508250,49.31,80502.56,0.0,-0.99241,1e-05,1.70762]
[1778162508755,49.31,80502.56,0.0,-0.99241,1e-05,1.70762]
[1778162508952,49.31,80502.56,0.0,-0.99241,1e-05,1.70762]
[1778162509257,49.31,80499.08,0.0,-0.99243,1e-05,1.70396]
[1778162510264,49.31,80494.05,0.0,-0.99245,1e-05,1.69869]
[1778162511271,49.31,80491.97,0.0,-0.99246,1e-05,1.69651]
[1778162512645,49.31,80492.56,0.0,-0.99246,1e-05,1.69713]
[1778162512705,49.31,80492.56,0.0,-0.99246,1e-05,1.69713]
[1778162514292,49.31,80497.8,0.0,-0.99243,1e-05,1.70262]
[1778162515299,49.31,80501.3,0.0,-0.99242,1e-05,1.70629]
[1778162516314,49.31,80515.14,0.0,-0.99234,1e-05,1.72089]
[1778162517314,49.31,80518.81,0.0,-0.99232,1e-05,1.72478]
[1778162519419,49.31,80518.53,0.0,-0.99233,1e-05,1.72449]
[1778162519450,49.31,80518.53,0.0,-0.99233,1e-05,1.72449]
[1778162520342,49.31,80525.38,0.0,-0.99229,1e-05,1.73176]
[1778162522356,49.31,80525.51,0.0,-0.99229,1e-05,1.7319]
[1778162524370,49.31,80517.0,0.0,-0.99233,1e-05,1.72286]
[1778162525419,49.31,80508.34,0.0,-0.99238,1e-05,1.71371]
[1778162526396,49.31,80503.03,0.0,-0.99241,1e-05,1.70811]
[1778162527403,49.31,80508.69,0.0,-0.99238,1e-05,1.71408]
[1778162528410,49.31,80512.68,0.0,-0.99236,1e-05,1.71829]
[1778162529417,49.31,80509.48,0.0,-0.99237,1e-05,1.71491]
[1778162530149,49.31,80509.48,0.0,-0.99237,1e-05,1.71491]
[1778162530201,49.31,80509.48,0.0,-0.99237,1e-05,1.71491]
[1778162530425,49.31,80514.25,0.0,-0.99235,1e-05,1.71995]
[1778162531432,49.31,80522.09,0.0,-0.99231,1e-05,1.72826]
[1778162532271,49.31,80522.09,0.0,-0.99231,1e-05,1.72826]
[1778162532449,49.31,80522.09,0.0,-0.99231,1e-05,1.72826]
[1778162532439,49.31,80527.99,0.0,-0.99228,1e-05,1.73454]
[1778162534456,49.31,80518.72,0.0,-0.99232,1e-05,1.72469]
[1778162535463,49.31,80512.3,0.0,-0.99236,1e-05,1.71789]
[1778162536185,49.31,80512.3,0.0,-0.99236,1e-05,1.71789]
[1778162536203,49.31,80512.3,0.0,-0.99236,1e-05,1.71789]
[1778162539491,49.31,80511.46,0.0,-0.99236,1e-05,1.717]
[1778162540725,49.31,80511.46,0.0,-0.99236,1e-05,1.717]
[1778162540949,49.31,80511.46,0.0,-0.99236,1e-05,1.717]
[1778162541020,49.31,80508.04,0.0,-0.99238,1e-05,1.71339]
[1778162542389,49.31,80508.04,0.0,-0.99238,1e-05,1.71339]
[1778162542451,49.31,80508.04,0.0,-0.99238,1e-05,1.71339]
[1778162542429,49.31,80503.89,0.0,-0.9924,1e-05,1.70902]
[1778162544526,49.31,80507.1,0.0,-0.99239,1e-05,1.7124]
[1778162545769,49.31,80507.1,0.0,-0.99239,1e-05,1.7124]
[1778162545950,49.31,80507.1,0.0,-0.99239,1e-05,1.7124]
[1778162546038,49.31,80510.94,0.0,-0.99237,1e-05,1.71645]
[1778162546540,49.31,80514.81,0.0,-0.99234,1e-05,1.72055]
[1778162549219,49.31,80514.41,0.0,-0.99235,1e-05,1.72012]
[1778162549450,49.31,80514.41,0.0,-0.99235,1e-05,1.72012]
[1778162549320,49.31,80517.88,0.0,-0.99233,1e-05,1.7238]
[1778162551640,49.31,80516.02,0.0,-0.99234,1e-05,1.72183]
[1778162551701,49.31,80516.02,0.0,-0.99234,1e-05,1.72183]
[1778162551735,49.31,80517.98,0.0,-0.99233,1e-05,1.72279]
[1778162553589,49.31,80528.49,0.0,-0.99228,1e-05,1.73395]
[1778162554596,49.31,80534.92,0.0,-0.99224,1e-05,1.74081]
[1778162555804,49.31,80534.92,0.0,-0.99224,1e-05,1.74081]
[1778162555951,49.31,80534.92,0.0,-0.99224,1e-05,1.74081]
[1778162561645,49.31,80538.14,0.0,-0.99223,1e-05,1.74426]
[1778162562538,49.31,80538.14,0.0,-0.99223,1e-05,1.74426]
[1778162562701,49.31,80538.14,0.0,-0.99223,1e-05,1.74426]
[1778162562778,49.31,80538.84,0.0,-0.99222,1e-05,1.74501]
[1778162564666,49.31,80531.31,0.0,-0.99226,1e-05,1.73696]
[1778162565673,49.31,80525.93,0.0,-0.99229,1e-05,1.73123]
[1778162566680,49.31,80521.2,0.0,-0.99232,1e-05,1.7262]
[1778162567764,49.31,80521.2,0.0,-0.99232,1e-05,1.7262]
[1778162567950,49.31,80521.2,0.0,-0.99232,1e-05,1.7262]
[1778162572737,49.31,80519.47,0.0,-0.99233,1e-05,1.72437]
[1778162572949,49.31,80519.47,0.0,-0.99233,1e-05,1.72437]
[1778162573050,49.31,80519.26,0.0,-0.99233,1e-05,1.72414]
[1778162574036,49.31,80519.26,0.0,-0.99233,1e-05,1.72414]
[1778162574206,49.31,80519.26,0.0,-0.99233,1e-05,1.72414]
[1778162577524,49.31,80517.85,0.0,-0.99233,1e-05,1.72265]
[1778162577700,49.31,80517.9,0.0,-0.99233,1e-05,1.7227]
[1778162578278,49.31,80517.9,0.0,-0.99233,1e-05,1.7227]
[1778162578449,49.31,80517.9,0.0,-0.99233,1e-05,1.7227]
[1778162578496,49.31,80516.04,0.0,-0.99234,1e-05,1.72073]
[1778162579772,49.31,80509.5,0.0,-0.99238,1e-05,1.71382]
[1778162581381,49.31,80509.5,0.0,-0.99238,1e-05,1.71382]
[1778162581454,49.31,80509.5,0.0,-0.99238,1e-05,1.71382]
[1778162581482,49.31,80505.74,0.0,-0.9924,1e-05,1.70986]
[1778162584808,49.31,80501.17,0.0,-0.99242,1e-05,1.70505]
[1778162585815,49.31,80494.98,0.0,-0.99245,1e-05,1.69855]
[1778162588548,49.31,80493.63,0.0,-0.99246,1e-05,1.69714]
[1778162588705,49.31,80493.63,0.0,-0.99246,1e-05,1.69714]
[1778162588836,49.31,80496.0,0.0,-0.99245,1e-05,1.69962]
[1778162589843,49.31,80501.62,0.0,-0.99242,1e-05,1.70552]
[1778162591541,49.31,80501.62,0.0,-0.99242,1e-05,1.70552]
[1778162590850,49.31,80504.4,0.0,-0.9924,1e-05,1.70845]
[1778162591699,49.31,80504.4,0.0,-0.9924,1e-05,1.70845]
[1778162593930,49.31,80506.44,0.0,-0.99239,1e-05,1.71059]
[1778162593950,49.31,80506.44,0.0,-0.99239,1e-05,1.71059]
[1778162593973,49.31,80502.91,0.0,-0.99241,1e-05,1.70688]
[1778162595366,49.31,80502.91,0.0,-0.99241,1e-05,1.70688]
[1778162595451,49.31,80502.91,0.0,-0.99241,1e-05,1.70688]
[1778162596892,49.31,80508.93,0.0,-0.99238,1e-05,1.71322]
[1778162598248,49.31,80508.93,0.0,-0.99238,1e-05,1.71322]
[1778162598449,49.31,80508.93,0.0,-0.99238,1e-05,1.71322]
[1778162598550,49.31,80512.96,0.0,-0.99236,1e-05,1.71747]
[1778162599913,49.31,80507.57,0.0,-0.99239,1e-05,1.71178]
[1778162600648,49.31,80507.57,0.0,-0.99239,1e-05,1.71178]
[1778162600703,49.31,80507.57,0.0,-0.99239,1e-05,1.71178]
[1778162603941,49.31,80502.36,0.0,-0.99241,1e-05,1.7063]
[1778162604948,49.31,80490.76,0.0,-0.99247,1e-05,1.69414]
[1778162605683,49.31,80490.76,0.0,-0.99247,1e-05,1.69414]
[1778162605700,49.31,80490.76,0.0,-0.99247,1e-05,1.69414]
[1778162605956,49.31,80486.99,0.0,-0.99249,1e-05,1.6902]
[1778162609985,49.31,80499.2,0.0,-0.99243,1e-05,1.70298]
[1778162610992,49.31,80504.74,0.0,-0.9924,1e-05,1.7088]
[1778162612668,49.31,80502.71,0.0,-0.99242,1e-05,1.70556]
[1778162612701,49.31,80502.71,0.0,-0.99242,1e-05,1.70556]
[1778162613006,49.31,80500.97,0.0,-0.99243,1e-05,1.70373]
[1778162614543,49.31,80500.97,0.0,-0.99243,1e-05,1.70373]
[1778162614700,49.31,80500.89,0.0,-0.99243,1e-05,1.70365]
[1778162618499,49.31,80501.51,0.0,-0.99242,1e-05,1.7043]
[1778162618517,49.31,80500.73,0.0,-0.99243,1e-05,1.70348]
[1778162618700,49.31,80500.73,0.0,-0.99243,1e-05,1.70348]
[1778162619048,49.31,80501.52,0.0,-0.99242,1e-05,1.70431]
[1778162619700,49.31,80501.52,0.0,-0.99242,1e-05,1.70431]
[1778162620055,49.31,80507.2,0.0,-0.99239,1e-05,1.71028]
[1778162622069,49.31,80509.84,0.0,-0.99238,1e-05,1.71307]
[1778162624424,49.31,80508.31,0.0,-0.99239,1e-05,1.71145]
[1778162624449,49.31,80508.31,0.0,-0.99239,1e-05,1.71145]
[1778162624470,49.31,80506.66,0.0,-0.9924,1e-05,1.70971]
[1778162626539,49.31,80506.23,0.0,-0.9924,1e-05,1.70926]
[1778162626542,49.31,80508.91,0.0,-0.99239,1e-05,1.71208]
[1778162626701,49.31,80508.91,0.0,-0.99239,1e-05,1.71208]
[1778162628111,49.31,80513.12,0.0,-0.99236,1e-05,1.71653]
[1778162629118,49.31,80515.53,0.0,-0.99235,1e-05,1.71908]
[1778162630297,49.31,80515.53,0.0,-0.99235,1e-05,1.71908]
[1778162630452,49.31,80515.53,0.0,-0.99235,1e-05,1.71908]
[1778162631534,49.31,80515.33,0.0,-0.99235,1e-05,1.71886]
[1778162631699,49.31,80516.77,0.0,-0.99234,1e-05,1.72039]
[1778162632139,49.31,80517.58,0.0,-0.99234,1e-05,1.72125]
[1778162633146,49.31,80520.58,0.0,-0.99232,1e-05,1.72442]
[1778162635684,49.31,80520.87,0.0,-0.99232,1e-05,1.72473]
[1778162635699,49.31,80520.87,0.0,-0.99232,1e-05,1.72473]
[1778162639286,49.31,80520.43,0.0,-0.99232,1e-05,1.72427]
[1778162639450,49.31,80520.43,0.0,-0.99232,1e-05,1.72427]
[1778162639539,49.31,80524.12,0.0,-0.99231,1e-05,1.72818]
[1778162640323,49.31,80524.12,0.0,-0.99231,1e-05,1.72818]
[1778162640450,49.31,80524.12,0.0,-0.99231,1e-05,1.72818]
[1778162640486,49.31,80525.92,0.0,-0.9923,1e-05,1.7301]
[1778162641203,49.31,80518.78,0.0,-0.99233,1e-05,1.72252]
[1778162642210,49.31,80515.11,0.0,-0.99235,1e-05,1.71863]
[1778162642813,49.31,80515.11,0.0,-0.99235,1e-05,1.71863]
[1778162642951,49.31,80515.11,0.0,-0.99235,1e-05,1.71863]
[1778162645611,49.31,80497.04,0.0,-0.99245,1e-05,1.69961]
[1778162646239,49.31,80482.05,0.0,-0.99252,1e-05,1.68396]
[1778162647246,49.31,80478.92,0.0,-0.99254,1e-05,1.6807]
[1778162648263,49.31,80479.21,0.0,-0.99254,1e-05,1.681]
[1778162648656,49.31,80479.21,0.0,-0.99254,1e-05,1.681]
[1778162649269,49.31,80479.75,0.0,-0.99254,1e-05,1.68157]
[1778162652290,49.31,80483.81,0.0,-0.99252,1e-05,1.68579]
[1778162654304,49.31,80480.53,0.0,-0.99253,1e-05,1.68238]
[1778162656319,49.31,80474.33,0.0,-0.99256,1e-05,1.67594]
[1778162657662,49.31,80473.33,0.0,-0.99257,1e-05,1.67491]
[1778162657700,49.31,80473.33,0.0,-0.99257,1e-05,1.67491]
[1778162658557,49.31,80473.33,0.0,-0.99257,1e-05,1.67491]
[1778162658596,49.31,80471.51,0.0,-0.99258,1e-05,1.67302]
[1778162658700,49.31,80471.51,0.0,-0.99258,1e-05,1.67302]
[1778162659339,49.31,80470.75,0.0,-0.99258,1e-05,1.67224]
[1778162660884,49.31,80468.95,0.0,-0.99259,1e-05,1.67038]
[1778162660954,49.31,80468.95,0.0,-0.99259,1e-05,1.67038]
[1778162661359,49.31,80458.35,0.0,-0.99265,1e-05,1.65945]
[1778162662364,49.31,80448.34,0.0,-0.9927,1e-05,1.64919]
[1778162663372,49.31,80443.83,0.0,-0.99272,1e-05,1.64458]
[1778162664378,49.31,80443.33,0.0,-0.99272,1e-05,1.64407]
[1778162668406,49.31,80435.26,0.0,-0.99276,0.0,1.63586]
[1778162669413,49.31,80428.69,0.0,-0.99279,0.0,1.6292]
[1778162672434,49.31,80428.07,0.0,-0.9928,0.0,1.6275]
[1778162673441,49.31,80423.41,0.0,-0.99282,0.0,1.62279]
[1778162675455,49.31,80431.9,0.0,-0.99278,0.0,1.63138]
[1778162676438,49.31,80431.9,0.0,-0.99278,0.0,1.63138]
[1778162676567,49.31,80430.33,0.0,-0.99279,0.0,1.62979]
[1778162676744,49.31,80430.33,0.0,-0.99279,0.0,1.62979]
[1778162677469,49.31,80428.04,0.0,-0.9928,0.0,1.62747]
[1778162678838,49.31,80426.27,0.0,-0.99281,0.0,1.62568]
[1778162678951,49.31,80426.27,0.0,-0.99281,0.0,1.62568]
[1778162679483,49.31,80423.58,0.0,-0.99282,0.0,1.62296]
[1778162681498,49.31,80420.41,0.0,-0.99284,0.0,1.61976]
[1778162683511,49.31,80417.8,0.0,-0.99285,0.0,1.61714]
[1778162684518,49.31,80415.82,0.0,-0.99286,0.0,1.61515]
[1778162685525,49.31,80420.21,0.0,-0.99284,0.0,1.61956]
[1778162686532,49.31,80425.85,0.0,-0.99281,0.0,1.62525]
[1778162687539,49.31,80435.08,0.0,-0.99277,0.0,1.6346]
[1778162688546,49.31,80442.04,0.0,-0.99273,1e-05,1.64168]
[1778162689553,49.31,80445.88,0.0,-0.99271,1e-05,1.6456]
[1778162691348,49.31,80446.33,0.0,-0.99271,1e-05,1.64606]
[1778162691452,49.31,80446.33,0.0,-0.99271,1e-05,1.64606]
[1778162691569,49.31,80446.85,0.0,-0.99271,1e-05,1.64659]
[1778162692306,49.31,80446.85,0.0,-0.99271,1e-05,1.64659]
[1778162692449,49.31,80446.85,0.0,-0.99271,1e-05,1.64659]
[1778162695596,49.31,80442.16,0.0,-0.99273,1e-05,1.6418]
[1778162696603,49.31,80439.13,0.0,-0.99275,1e-05,1.63872]
[1778162697434,49.31,80439.13,0.0,-0.99275,1e-05,1.63872]
[1778162697450,49.31,80439.13,0.0,-0.99275,1e-05,1.63872]
[1778162697610,49.31,80438.14,0.0,-0.99275,1e-05,1.63771]
[1778162698617,49.31,80436.18,0.0,-0.99276,0.0,1.63572]
[1778162699625,49.31,80432.29,0.0,-0.99278,0.0,1.63177]
[1778162699852,49.31,80432.29,0.0,-0.99278,0.0,1.63177]
[1778162699950,49.31,80432.29,0.0,-0.99278,0.0,1.63177]
[1778162702652,49.31,80424.17,0.0,-0.99282,0.0,1.62356]
[1778162703659,49.31,80421.01,0.0,-0.99284,0.0,1.62037]
[1778162704440,49.31,80421.01,0.0,-0.99284,0.0,1.62037]
[1778162704449,49.31,80421.01,0.0,-0.99284,0.0,1.62037]
[1778162704668,49.31,80422.87,0.0,-0.99283,0.0,1.62225]
[1778162706681,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707036,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707199,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707481,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707511,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707701,49.31,80425.1,0.0,-0.99282,0.0,1.6245]
[1778162707775,49.31,80422.8,0.0,-0.99283,0.0,1.62217]
[1778162712725,49.31,80420.84,0.0,-0.99284,0.0,1.6202]
[1778162714400,49.31,80420.84,0.0,-0.99284,0.0,1.6202]
[1778162714450,49.31,80420.84,0.0,-0.99284,0.0,1.6202]
[1778162714453,49.31,80414.95,0.0,-0.99287,0.0,1.61427]
[1778162714738,49.31,80410.14,0.0,-0.99289,0.0,1.60944]
[1778162716757,49.31,80394.05,0.0,-0.99297,0.0,1.59338]
[1778162717769,49.31,80381.48,0.0,-0.99303,0.0,1.58093]
[1778162718775,49.31,80377.73,0.0,-0.99305,0.0,1.57723]
[1778162719782,49.31,80373.58,0.0,-0.99307,0.0,1.57314]
[1778162720789,49.31,80369.93,0.0,-0.99309,0.0,1.56955]
[1778162722326,49.31,80369.93,0.0,-0.99309,0.0,1.56955]
[1778162722416,49.31,80369.74,0.0,-0.99309,0.0,1.56936]
[1778162725662,49.31,80369.52,0.0,-0.99309,0.0,1.56915]
[1778162725670,49.31,80362.53,0.0,-0.99312,0.0,1.5623]
[1778162725846,49.31,80362.53,0.0,-0.99312,0.0,1.5623]
[1778162725947,49.31,80363.49,0.0,-0.99312,0.0,1.56324]
[1778162726837,49.31,80369.66,0.0,-0.99309,0.0,1.56929]
[1778162727845,49.31,80378.91,0.0,-0.99304,0.0,1.57839]
[1778162728852,49.31,80379.24,0.0,-0.99304,0.0,1.57871]
[1778162731663,49.31,80382.69,0.0,-0.99303,0.0,1.58107]
[1778162731873,49.31,80381.05,0.0,-0.99304,0.0,1.57945]
[1778162733121,49.31,80376.19,0.0,-0.99306,0.0,1.57466]
[1778162733956,49.31,80376.19,0.0,-0.99306,0.0,1.57466]
[1778162734058,49.31,80379.83,0.0,-0.99304,0.0,1.57825]
[1778162735901,49.31,80385.76,0.0,-0.99301,0.0,1.58411]
[1778162736908,49.31,80395.73,0.0,-0.99297,0.0,1.594]
[1778162737915,49.31,80400.86,0.0,-0.99294,0.0,1.5991]
[1778162738922,49.31,80396.68,0.0,-0.99296,0.0,1.59494]
[1778162740218,49.31,80396.68,0.0,-0.99296,0.0,1.59494]
[1778162740452,49.31,80396.68,0.0,-0.99296,0.0,1.59494]
[1778162743951,49.31,80395.0,0.0,-0.99297,0.0,1.59327]
[1778162743957,49.31,80393.96,0.0,-0.99297,0.0,1.59224]
[1778162746841,49.31,80394.2,0.0,-0.99297,0.0,1.59248]
[1778162746949,49.31,80394.2,0.0,-0.99297,0.0,1.59248]
[1778162747952,49.31,80390.97,0.0,-0.99299,0.0,1.58927]
[1778162747985,49.31,80390.07,0.0,-0.99299,0.0,1.58838]
[1778162749373,49.31,80390.07,0.0,-0.99299,0.0,1.58838]
[1778162749451,49.31,80390.07,0.0,-0.99299,0.0,1.58838]
[1778162749470,49.31,80385.19,0.0,-0.99302,0.0,1.58354]
[1778162753950,49.31,80385.68,0.0,-0.99301,0.0,1.58403]
[1778162754201,49.31,80385.68,0.0,-0.99301,0.0,1.58403]
[1778162756824,49.31,80385.98,0.0,-0.99301,0.0,1.58432]
[1778162756950,49.31,80385.98,0.0,-0.99301,0.0,1.58432]
[1778162757429,49.31,80385.98,0.0,-0.99301,0.0,1.58432]
[1778162757450,49.31,80385.98,0.0,-0.99301,0.0,1.58432]
[1778162757530,49.31,80389.76,0.0,-0.99299,0.0,1.58807]
[1778162761093,49.31,80401.21,0.0,-0.99294,0.0,1.59945]
[1778162762374,49.31,80407.14,0.0,-0.99291,0.0,1.60538]
[1778162763105,49.31,80407.0,0.0,-0.99291,0.0,1.60524]
[1778162764113,49.31,80412.24,0.0,-0.99288,0.0,1.61048]
[1778162766126,49.31,80415.41,0.0,-0.99287,0.0,1.61367]
[1778162767134,49.31,80422.11,0.0,-0.99284,0.0,1.62041]
[1778162768140,49.31,80425.98,0.0,-0.99282,0.0,1.62431]
[1778162770166,49.31,80440.44,0.0,-0.99274,1e-05,1.63897]
[1778162771170,49.31,80444.83,0.0,-0.99272,1e-05,1.64344]
[1778162774191,49.31,80440.1,0.0,-0.99275,1e-05,1.63863]
[1778162775198,49.31,80435.07,0.0,-0.99277,0.0,1.63352]
[1778162776205,49.31,80425.79,0.0,-0.99282,0.0,1.62412]
[1778162777212,49.31,80418.49,0.0,-0.99285,0.0,1.61676]
[1778162778219,49.31,80416.01,0.0,-0.99287,0.0,1.61427]
[1778162781240,49.31,80405.82,0.0,-0.99292,0.0,1.60406]
[1778162783254,49.31,80400.28,0.0,-0.99294,0.0,1.59853]
[1778162787282,49.31,80404.95,0.0,-0.99292,0.0,1.60319]
[1778162788289,49.31,80410.51,0.0,-0.99289,0.0,1.60875]
[1778162790313,49.31,80419.55,0.0,-0.99285,0.0,1.61783]
[1778162791319,49.31,80430.76,0.0,-0.9928,0.0,1.62807]
[1778162792326,49.31,80433.51,0.0,-0.99278,0.0,1.63086]
[1778162794456,49.31,80433.17,0.0,-0.99279,0.0,1.63051]
[1778162794699,49.31,80433.17,0.0,-0.99279,0.0,1.63051]
[1778162800383,49.31,80427.87,0.0,-0.99281,0.0,1.62515]
[1778162802397,49.31,80426.6,0.0,-0.99282,0.0,1.62387]
[1778162803430,49.31,80426.6,0.0,-0.99282,0.0,1.62387]
[1778162803451,49.31,80426.6,0.0,-0.99282,0.0,1.62387]
[1778162805025,49.31,80427.9,0.0,-0.99281,0.0,1.62518]
[1778162805201,49.31,80427.9,0.0,-0.99281,0.0,1.62518]
[1778162805423,49.31,80428.02,0.0,-0.99281,0.0,1.6253]
[1778162808926,49.31,80426.63,0.0,-0.99282,0.0,1.6239]
[1778162808950,49.31,80426.63,0.0,-0.99282,0.0,1.6239]
[1778162812472,49.31,80412.63,0.0,-0.99289,0.0,1.60981]
[1778162813480,49.31,80413.29,0.0,-0.99288,0.0,1.61047]
[1778162814803,49.31,80413.29,0.0,-0.99288,0.0,1.61047]
[1778162814950,49.31,80416.64,0.0,-0.99287,0.0,1.61384]
[1778162816064,49.31,80419.82,0.0,-0.99285,0.0,1.61703]
[1778162816201,49.31,80419.82,0.0,-0.99285,0.0,1.61703]
[1778162816501,49.31,80419.1,0.0,-0.99286,0.0,1.61631]
[1778162817638,49.31,80419.1,0.0,-0.99286,0.0,1.61631]
[1778162817700,49.31,80419.1,0.0,-0.99286,0.0,1.61631]
[1778162819948,49.31,80414.43,0.0,-0.99288,0.0,1.61162]
[1778162820200,49.31,80414.43,0.0,-0.99288,0.0,1.61162]
[1778162820865,49.31,80413.44,0.0,-0.99288,0.0,1.61062]
[1778162820949,49.31,80413.44,0.0,-0.99288,0.0,1.61062]
[1778162821536,49.31,80411.73,0.0,-0.99289,0.0,1.60891]
[1778162823513,49.31,80410.44,0.0,-0.9929,0.0,1.60762]
[1778162823700,49.31,80410.44,0.0,-0.9929,0.0,1.60762]
[1778162824557,49.31,80421.6,0.0,-0.99284,0.0,1.61883]
[1778162824864,49.31,80421.6,0.0,-0.99284,0.0,1.61883]
[1778162824950,49.31,80421.6,0.0,-0.99284,0.0,1.61883]
[1778162825564,49.31,80425.9,0.0,-0.99282,0.0,1.62316]
[1778162827231,49.31,80424.11,0.0,-0.99283,0.0,1.62136]
[1778162827449,49.31,80424.11,0.0,-0.99283,0.0,1.62136]
[1778162827578,49.31,80424.72,0.0,-0.99283,0.0,1.62197]
[1778162828596,49.31,80424.72,0.0,-0.99283,0.0,1.62197]
[1778162828699,49.31,80424.72,0.0,-0.99283,0.0,1.62197]
[1778162831530,49.31,80424.34,0.0,-0.99283,0.0,1.62159]
[1778162831699,49.31,80424.34,0.0,-0.99283,0.0,1.62159]
[1778162831778,49.31,80420.25,0.0,-0.99285,0.0,1.61747]
[1778162832383,49.31,80420.25,0.0,-0.99285,0.0,1.61747]
[1778162832454,49.31,80420.25,0.0,-0.99285,0.0,1.61747]
[1778162832613,49.31,80420.07,0.0,-0.99285,0.0,1.61729]
[1778162834627,49.31,80416.07,0.0,-0.99287,0.0,1.61326]
[1778162835500,49.31,80416.07,0.0,-0.99287,0.0,1.61326]
[1778162835699,49.31,80416.07,0.0,-0.99287,0.0,1.61326]
[1778162839662,49.31,80409.39,0.0,-0.9929,0.0,1.60657]
[1778162841255,49.31,80410.79,0.0,-0.9929,0.0,1.60797]
[1778162841450,49.31,80410.79,0.0,-0.9929,0.0,1.60797]
[1778162842520,49.31,80414.28,0.0,-0.99288,0.0,1.61147]
[1778162842699,49.31,80414.28,0.0,-0.99288,0.0,1.61147]
[1778162842755,49.31,80411.52,0.0,-0.99289,0.0,1.6087]
[1778162846711,49.31,80404.08,0.0,-0.99293,0.0,1.60126]
[1778162847135,49.31,80404.08,0.0,-0.99293,0.0,1.60126]
[1778162847204,49.31,80404.08,0.0,-0.99293,0.0,1.60126]
[1778162849732,49.31,80394.38,0.0,-0.99298,0.0,1.5916]
[1778162851610,49.31,80397.64,0.0,-0.99296,0.0,1.59484]
[1778162851701,49.31,80397.64,0.0,-0.99296,0.0,1.59484]
[1778162851746,49.31,80397.44,0.0,-0.99297,0.0,1.59358]
[1778162852794,49.31,80397.44,0.0,-0.99297,0.0,1.59358]
[1778162852803,49.31,80397.35,0.0,-0.99297,0.0,1.59349]
[1778162852949,49.31,80397.35,0.0,-0.99297,0.0,1.59349]
[1778162858795,49.31,80395.59,0.0,-0.99298,0.0,1.59174]
[1778162861673,49.31,80395.9,0.0,-0.99297,0.0,1.59205]
[1778162861700,49.31,80395.9,0.0,-0.99297,0.0,1.59205]
[1778162865422,49.31,80396.56,0.0,-0.99297,0.0,1.59271]
[1778162865449,49.31,80396.56,0.0,-0.99297,0.0,1.59271]
[1778162865845,49.31,80396.41,0.0,-0.99297,0.0,1.59256]
[1778162867859,49.31,80408.26,0.0,-0.99291,0.0,1.60437]
[1778162868866,49.31,80416.19,0.0,-0.99287,0.0,1.61232]
[1778162869721,49.31,80416.19,0.0,-0.99287,0.0,1.61232]
[1778162869873,49.31,80419.11,0.0,-0.99286,0.0,1.61525]
[1778162870880,49.31,80426.83,0.0,-0.99282,0.0,1.62303]
[1778162871622,49.31,80426.83,0.0,-0.99282,0.0,1.62303]
[1778162871887,49.31,80428.16,0.0,-0.99282,0.0,1.62437]
[1778162874908,49.31,80434.37,0.0,-0.99278,0.0,1.63066]
[1778162875915,49.31,80440.36,0.0,-0.99275,1e-05,1.63674]
[1778162876922,49.31,80445.76,0.0,-0.99273,1e-05,1.64223]
[1778162878713,49.31,80445.76,0.0,-0.99273,1e-05,1.64223]
[1778162878951,49.31,80449.22,0.0,-0.99271,1e-05,1.64576]
[1778162879943,49.31,80454.22,0.0,-0.99268,1e-05,1.65087]
[1778162880950,49.31,80461.03,0.0,-0.99265,1e-05,1.65786]
[1778162881957,49.31,80454.5,0.0,-0.99268,1e-05,1.65116]
[1778162883971,49.31,80453.81,0.0,-0.99269,1e-05,1.65045]
[1778162886079,49.31,80454.62,0.0,-0.99268,1e-05,1.65128]
[1778162886200,49.31,80454.62,0.0,-0.99268,1e-05,1.65128]
[1778162886765,49.31,80454.62,0.0,-0.99268,1e-05,1.65128]
[1778162886801,49.31,80453.66,0.0,-0.99269,1e-05,1.6503]
[1778162886952,49.31,80453.66,0.0,-0.99269,1e-05,1.6503]
[1778162890297,49.31,80453.87,0.0,-0.99269,1e-05,1.65051]
[1778162890450,49.31,80453.87,0.0,-0.99269,1e-05,1.65051]
[1778162893396,49.31,80449.82,0.0,-0.99271,1e-05,1.64637]
[1778162893449,49.31,80449.82,0.0,-0.99271,1e-05,1.64637]
[1778162893459,49.31,80450.65,0.0,-0.9927,1e-05,1.64722]
[1778162894069,49.31,80450.65,0.0,-0.9927,1e-05,1.64722]
[1778162894199,49.31,80450.65,0.0,-0.9927,1e-05,1.64722]
[1778162898304,49.31,80447.09,0.0,-0.99272,1e-05,1.64359]
[1778162898450,49.31,80447.09,0.0,-0.99272,1e-05,1.64359]
[1778162898752,49.31,80447.09,0.0,-0.99272,1e-05,1.64359]
[1778162898792,49.31,80446.31,0.0,-0.99272,1e-05,1.64279]
[1778162898949,49.31,80446.31,0.0,-0.99272,1e-05,1.64279]
[1778162901090,49.31,80442.54,0.0,-0.99274,1e-05,1.63895]
[1778162903453,49.31,80442.64,0.0,-0.99274,1e-05,1.63905]
[1778162903703,49.31,80442.64,0.0,-0.99274,1e-05,1.63905]
[1778162903772,49.31,80446.59,0.0,-0.99272,1e-05,1.64308]
[1778162904111,49.31,80451.22,0.0,-0.9927,1e-05,1.6478]
[1778162906958,49.31,80452.6,0.0,-0.99269,1e-05,1.64922]
[1778162906962,49.31,80452.6,0.0,-0.99269,1e-05,1.64922]
[1778162907232,49.31,80452.6,0.0,-0.99269,1e-05,1.64922]
[1778162907255,49.31,80452.01,0.0,-0.9927,1e-05,1.64861]
[1778162910321,49.31,80449.0,0.0,-0.99271,1e-05,1.64554]
[1778162910408,49.31,80449.0,0.0,-0.99271,1e-05,1.64554]
[1778162910450,49.31,80449.0,0.0,-0.99271,1e-05,1.64554]
[1778162910505,49.31,80446.36,0.0,-0.99272,1e-05,1.64284]
[1778162913540,49.31,80444.16,0.0,-0.99274,1e-05,1.63952]
[1778162913701,49.31,80444.16,0.0,-0.99274,1e-05,1.63952]
[1778162913803,49.31,80447.64,0.0,-0.99272,1e-05,1.64307]
[1778162914019,49.31,80447.64,0.0,-0.99272,1e-05,1.64307]
[1778162914200,49.31,80447.64,0.0,-0.99272,1e-05,1.64307]
[1778162914202,49.31,80452.38,0.0,-0.9927,1e-05,1.64791]
[1778162918158,49.31,80455.27,0.0,-0.99268,1e-05,1.65086]
[1778162918201,49.31,80455.27,0.0,-0.99268,1e-05,1.65086]
[1778162920115,49.31,80459.02,0.0,-0.99267,1e-05,1.65471]
[1778162920202,49.31,80459.02,0.0,-0.99267,1e-05,1.65471]
[1778162920223,49.31,80462.08,0.0,-0.99265,1e-05,1.65785]
[1778162923244,49.31,80458.03,0.0,-0.99267,1e-05,1.65369]
[1778162924163,49.31,80458.03,0.0,-0.99267,1e-05,1.65369]
[1778162924200,49.31,80458.03,0.0,-0.99267,1e-05,1.65369]
[1778162924251,49.31,80453.0,0.0,-0.9927,1e-05,1.64854]
[1778162925737,49.31,80453.0,0.0,-0.9927,1e-05,1.64854]
[1778162925949,49.31,80453.0,0.0,-0.9927,1e-05,1.64854]
[1778162925801,49.31,80449.75,0.0,-0.99271,1e-05,1.64522]
[1778162926317,49.31,80449.75,0.0,-0.99271,1e-05,1.64522]
[1778162926449,49.31,80449.75,0.0,-0.99271,1e-05,1.64522]
[1778162927272,49.31,80459.44,0.0,-0.99266,1e-05,1.65514]
[1778162928279,49.31,80458.88,0.0,-0.99267,1e-05,1.65456]
[1778162930351,49.31,80456.72,0.0,-0.99268,1e-05,1.65235]
[1778162930450,49.31,80456.72,0.0,-0.99268,1e-05,1.65235]
[1778162931049,49.31,80455.56,0.0,-0.99268,1e-05,1.65116]
[1778162931201,49.31,80455.56,0.0,-0.99268,1e-05,1.65116]
[1778162931301,49.31,80454.52,0.0,-0.99269,1e-05,1.6501]
[1778162932458,49.31,80454.52,0.0,-0.99269,1e-05,1.6501]
[1778162932699,49.31,80454.52,0.0,-0.99269,1e-05,1.6501]
[1778162932724,49.31,80450.25,0.0,-0.99271,1e-05,1.64573]
[1778162933315,49.31,80443.62,0.0,-0.99274,1e-05,1.63897]
[1778162934323,49.31,80437.89,0.0,-0.99277,0.0,1.63315]
[1778162935424,49.31,80437.89,0.0,-0.99277,0.0,1.63315]
[1778162935449,49.31,80437.89,0.0,-0.99277,0.0,1.63315]
[1778162935461,49.31,80438.39,0.0,-0.99277,0.0,1.63366]
[1778162938352,49.31,80442.21,0.0,-0.99275,1e-05,1.63754]
[1778162942382,49.31,80452.26,0.0,-0.9927,1e-05,1.64778]
[1778162943389,49.31,80462.06,0.0,-0.99265,1e-05,1.65783]
[1778162944397,49.31,80471.85,0.0,-0.9926,1e-05,1.66791]
[1778162945403,49.31,80477.04,0.0,-0.99257,1e-05,1.67327]
[1778162949431,49.31,80482.01,0.0,-0.99255,1e-05,1.67842]
[1778162951445,49.31,80486.8,0.0,-0.99252,1e-05,1.6834]
[1778162952453,49.31,80498.95,0.0,-0.99246,1e-05,1.69608]
[1778162953459,49.31,80505.8,0.0,-0.99243,1e-05,1.70326]
[1778162955473,49.31,80501.54,0.0,-0.99245,1e-05,1.69879]
[1778162957201,49.31,80501.68,0.0,-0.99245,1e-05,1.69894]
[1778162959501,49.31,80495.32,0.0,-0.99248,1e-05,1.69228]
[1778162961206,49.31,80491.97,0.0,-0.9925,1e-05,1.68878]
[1778162961636,49.31,80491.97,0.0,-0.9925,1e-05,1.68878]
[1778162961700,49.31,80491.97,0.0,-0.9925,1e-05,1.68878]
[1778162961784,49.31,80492.25,0.0,-0.9925,1e-05,1.68908]
[1778162965600,49.31,80495.57,0.0,-0.99248,1e-05,1.69254]
[1778162965700,49.31,80495.57,0.0,-0.99248,1e-05,1.69254]
[1778162969443,49.31,80500.79,0.0,-0.99245,1e-05,1.698]
[1778162969456,49.31,80500.79,0.0,-0.99245,1e-05,1.698]
[1778162969517,49.31,80500.79,0.0,-0.99245,1e-05,1.698]
[1778162969699,49.31,80500.79,0.0,-0.99245,1e-05,1.698]
[1778162969800,49.31,80504.6,0.0,-0.99243,1e-05,1.702]
[1778162973600,49.31,80509.59,0.0,-0.99241,1e-05,1.70613]
[1778162974074,49.31,80509.59,0.0,-0.99241,1e-05,1.70613]
[1778162974127,49.31,80509.59,0.0,-0.99241,1e-05,1.70613]
[1778162974201,49.31,80509.59,0.0,-0.99241,1e-05,1.70613]
[1778162974607,49.31,80508.9,0.0,-0.99241,1e-05,1.70541]
[1778162979642,49.31,80509.02,0.0,-0.99241,1e-05,1.70553]
[1778162982370,49.31,80510.31,0.0,-0.99241,1e-05,1.70689]
[1778162982423,49.31,80510.31,0.0,-0.99241,1e-05,1.70689]
[1778162982450,49.31,80510.31,0.0,-0.99241,1e-05,1.70689]
[1778162982665,49.31,80510.38,0.0,-0.99241,1e-05,1.70696]
[1778162986391,49.31,80509.26,0.0,-0.99241,1e-05,1.70579]
[1778162986450,49.31,80509.26,0.0,-0.99241,1e-05,1.70579]
[1778162986486,49.31,80509.26,0.0,-0.99241,1e-05,1.70579]
[1778162986710,49.31,80509.26,0.0,-0.99241,1e-05,1.70579]
[1778162986758,49.31,80508.89,0.0,-0.99241,1e-05,1.7054]
[1778162987699,49.31,80501.55,0.0,-0.99245,1e-05,1.69769]
[1778162988710,49.31,80496.13,0.0,-0.99248,1e-05,1.69202]
[1778162989236,49.31,80496.13,0.0,-0.99248,1e-05,1.69202]
[1778162989368,49.31,80496.13,0.0,-0.99248,1e-05,1.69202]
[1778162989450,49.31,80496.13,0.0,-0.99248,1e-05,1.69202]
[1778162989713,49.31,80495.06,0.0,-0.99249,1e-05,1.69091]
[1778162994748,49.31,80495.03,0.0,-0.99249,1e-05,1.69088]
[1778162995308,49.31,80495.03,0.0,-0.99249,1e-05,1.69088]
[1778162995367,49.31,80495.03,0.0,-0.99249,1e-05,1.69088]
[1778162995450,49.31,80495.03,0.0,-0.99249,1e-05,1.69088]
[1778162995755,49.31,80494.28,0.0,-0.99249,1e-05,1.69009]
[1778162997769,49.31,80498.63,0.0,-0.99247,1e-05,1.69464]
[1778162998434,49.31,80498.63,0.0,-0.99247,1e-05,1.69464]
[1778162998452,49.31,80498.63,0.0,-0.99247,1e-05,1.69464]
[1778162998527,49.31,80498.63,0.0,-0.99247,1e-05,1.69464]
[1778162998699,49.31,80498.63,0.0,-0.99247,1e-05,1.69464]
[1778162998776,49.31,80502.1,0.0,-0.99245,1e-05,1.69827]
[1778162999783,49.31,80505.67,0.0,-0.99243,1e-05,1.70201]
[1778163001191,49.31,80506.02,0.0,-0.99243,1e-05,1.70238]
[1778163001200,49.31,80506.02,0.0,-0.99243,1e-05,1.70238]
[1778163001797,49.31,80504.32,0.0,-0.99244,1e-05,1.7006]
[1778163003608,49.31,80503.09,0.0,-0.99244,1e-05,1.69931]
[1778163003702,49.31,80503.09,0.0,-0.99244,1e-05,1.69931]
[1778163007384,49.31,80500.4,0.0,-0.99246,1e-05,1.69649]
[1778163007450,49.31,80500.4,0.0,-0.99246,1e-05,1.69649]
[1778163007519,49.31,80500.4,0.0,-0.99246,1e-05,1.69649]
[1778163007699,49.31,80500.4,0.0,-0.99246,1e-05,1.69649]
[1778163007839,49.31,80498.26,0.0,-0.99247,1e-05,1.69425]
[1778163010249,49.31,80495.93,0.0,-0.99248,1e-05,1.69181]
[1778163010449,49.31,80495.93,0.0,-0.99248,1e-05,1.69181]
[1778163010860,49.31,80495.29,0.0,-0.99248,1e-05,1.69115]
[1778163011451,49.31,80495.29,0.0,-0.99248,1e-05,1.69115]
[1778163011707,49.31,80495.29,0.0,-0.99248,1e-05,1.69115]
[1778163014888,49.31,80484.31,0.0,-0.99254,1e-05,1.67971]
[1778163015787,49.31,80484.31,0.0,-0.99254,1e-05,1.67971]
[1778163015949,49.31,80484.31,0.0,-0.99254,1e-05,1.67971]
[1778163015995,49.31,80482.31,0.0,-0.99255,1e-05,1.67764]
[1778163016699,49.31,80482.31,0.0,-0.99255,1e-05,1.67764]
[1778163016950,49.31,80482.31,0.0,-0.99255,1e-05,1.67764]
[1778163017051,49.31,80484.44,0.0,-0.99254,1e-05,1.67985]
[1778163021791,49.31,80482.77,0.0,-0.99255,1e-05,1.67811]
[1778163021950,49.31,80482.77,0.0,-0.99255,1e-05,1.67811]
[1778163022051,49.31,80484.03,0.0,-0.99254,1e-05,1.67942]
[1778163022791,49.31,80484.03,0.0,-0.99254,1e-05,1.67942]
[1778163022950,49.31,80484.03,0.0,-0.99254,1e-05,1.67942]
[1778163026005,49.31,80502.49,0.0,-0.99245,1e-05,1.69868]
[1778163026980,49.31,80528.53,0.0,-0.99231,1e-05,1.72615]
[1778163027378,49.31,80528.53,0.0,-0.99231,1e-05,1.72615]
[1778163027988,49.31,80539.32,0.0,-0.99225,1e-05,1.73763]
[1778163028995,49.31,80540.32,0.0,-0.99225,1e-05,1.7387]
[1778163029747,49.31,80540.32,0.0,-0.99225,1e-05,1.7387]
[1778163032019,49.31,80532.41,0.0,-0.9923,1e-05,1.72915]
[1778163033026,49.31,80528.72,0.0,-0.99232,1e-05,1.72523]
[1778163035040,49.31,80534.42,0.0,-0.99229,1e-05,1.73129]
[1778163037621,49.31,80533.39,0.0,-0.99229,1e-05,1.73019]
[1778163037702,49.31,80533.39,0.0,-0.99229,1e-05,1.73019]
[1778163040075,49.31,80539.95,0.0,-0.99226,1e-05,1.73718]
[1778163044649,49.31,80542.79,0.0,-0.99224,1e-05,1.74022]
[1778163044703,49.31,80542.79,0.0,-0.99224,1e-05,1.74022]
[1778163044951,49.31,80542.79,0.0,-0.99224,1e-05,1.74022]
[1778163045014,49.31,80543.08,0.0,-0.99224,1e-05,1.74053]
[1778163047124,49.31,80547.09,0.0,-0.99222,1e-05,1.74482]
[1778163051152,49.31,80551.19,0.0,-0.9922,1e-05,1.74921]
[1778163052522,49.31,80551.19,0.0,-0.9922,1e-05,1.74921]
[1778163052573,49.31,80551.19,0.0,-0.9922,1e-05,1.74921]
[1778163052704,49.31,80551.19,0.0,-0.9922,1e-05,1.74921]
[1778163052798,49.31,80555.17,0.0,-0.99218,1e-05,1.75349]
[1778163053166,49.31,80549.74,0.0,-0.9922,1e-05,1.74766]
[1778163054173,49.31,80545.46,0.0,-0.99223,1e-05,1.74307]
[1778163055424,49.31,80545.46,0.0,-0.99223,1e-05,1.74307]
[1778163055453,49.31,80545.46,0.0,-0.99223,1e-05,1.74307]
[1778163055488,49.31,80545.46,0.0,-0.99223,1e-05,1.74307]
[1778163055700,49.31,80545.46,0.0,-0.99223,1e-05,1.74307]
[1778163055726,49.31,80544.02,0.0,-0.99223,1e-05,1.74153]
[1778163060688,49.31,80541.13,0.0,-0.99225,1e-05,1.73844]
[1778163060699,49.31,80541.13,0.0,-0.99225,1e-05,1.73844]
[1778163060760,49.31,80541.13,0.0,-0.99225,1e-05,1.73844]
[1778163060957,49.31,80541.13,0.0,-0.99225,1e-05,1.73844]
[1778163061047,49.31,80540.69,0.0,-0.99225,1e-05,1.73797]
[1778163062750,49.31,80537.49,0.0,-0.99227,1e-05,1.73456]
[1778163062809,49.31,80537.49,0.0,-0.99227,1e-05,1.73456]
[1778163062952,49.31,80537.49,0.0,-0.99227,1e-05,1.73456]
[1778163063011,49.31,80531.53,0.0,-0.9923,1e-05,1.72821]
[1778163063237,49.31,80538.08,0.0,-0.99227,1e-05,1.73519]
[1778163064244,49.31,80549.15,0.0,-0.99221,1e-05,1.74702]
[1778163065251,49.31,80556.27,0.0,-0.99217,1e-05,1.75467]
[1778163066258,49.31,80567.43,0.0,-0.99211,1e-05,1.76672]
[1778163067266,49.31,80574.46,0.0,-0.99207,1e-05,1.77434]
[1778163068272,49.31,80577.21,0.0,-0.99206,1e-05,1.77733]
[1778163069279,49.31,80577.75,0.0,-0.99205,1e-05,1.77791]
[1778163071349,49.31,80579.38,0.0,-0.99204,1e-05,1.77969]
[1778163071353,49.31,80579.38,0.0,-0.99204,1e-05,1.77969]
[1778163071452,49.31,80579.38,0.0,-0.99204,1e-05,1.77969]
[1778163071554,49.31,80578.92,0.0,-0.99205,1e-05,1.77919]
[1778163074315,49.31,80583.19,0.0,-0.99202,1e-05,1.78384]
[1778163075322,49.31,80587.53,0.0,-0.992,1e-05,1.78858]
[1778163078343,49.31,80589.82,0.0,-0.99199,1e-05,1.79108]
[1778163080748,49.31,80589.31,0.0,-0.99199,1e-05,1.79052]
[1778163080752,49.31,80589.31,0.0,-0.99199,1e-05,1.79052]
[1778163080951,49.31,80589.31,0.0,-0.99199,1e-05,1.79052]
[1778163080963,49.31,80588.45,0.0,-0.992,1e-05,1.78958]
[1778163084790,49.31,80587.53,0.0,-0.992,1e-05,1.78858]
[1778163084794,49.31,80587.53,0.0,-0.992,1e-05,1.78858]
[1778163084949,49.31,80587.53,0.0,-0.992,1e-05,1.78858]
[1778163085034,49.31,80589.2,0.0,-0.99199,1e-05,1.7904]
[1778163087407,49.31,80596.24,0.0,-0.99195,1e-05,1.79812]
[1778163088414,49.31,80604.22,0.0,-0.99191,1e-05,1.8069]
[1778163089421,49.31,80608.19,0.0,-0.99189,1e-05,1.81128]
[1778163092122,49.31,80606.72,0.0,-0.9919,1e-05,1.80965]
[1778163092201,49.31,80606.65,0.0,-0.9919,1e-05,1.80842]
[1778163092378,49.31,80606.65,0.0,-0.9919,1e-05,1.80842]
[1778163092449,49.31,80606.65,0.0,-0.9919,1e-05,1.80842]
[1778163092469,49.31,80607.68,0.0,-0.9919,1e-05,1.80955]
[1778163095565,49.31,80610.0,0.0,-0.99188,1e-05,1.81212]
[1778163095700,49.31,80610.0,0.0,-0.99188,1e-05,1.81212]
[1778163096470,49.31,80613.46,0.0,-0.99186,1e-05,1.81594]
[1778163097478,49.31,80606.79,0.0,-0.9919,1e-05,1.80857]
[1778163098546,49.31,80606.79,0.0,-0.9919,1e-05,1.80857]
[1778163098661,49.31,80606.79,0.0,-0.9919,1e-05,1.80857]
[1778163098699,49.31,80606.79,0.0,-0.9919,1e-05,1.80857]
[1778163098753,49.31,80604.27,0.0,-0.99191,1e-05,1.80579]
[1778163100499,49.31,80597.24,0.0,-0.99195,1e-05,1.79806]
[1778163101506,49.31,80590.92,0.0,-0.99199,1e-05,1.79114]
[1778163102599,49.31,80590.92,0.0,-0.99199,1e-05,1.79114]
[1778163102674,49.31,80590.92,0.0,-0.99199,1e-05,1.79114]
[1778163102699,49.31,80590.92,0.0,-0.99199,1e-05,1.79114]
[1778163102700,49.31,80590.66,0.0,-0.99199,1e-05,1.79085]
[1778163105537,49.31,80597.7,0.0,-0.99195,1e-05,1.79857]
[1778163106319,49.31,80597.7,0.0,-0.99195,1e-05,1.79857]
[1778163106368,49.31,80597.7,0.0,-0.99195,1e-05,1.79857]
[1778163106450,49.31,80597.7,0.0,-0.99195,1e-05,1.79857]
[1778163106544,49.31,80602.45,0.0,-0.99192,1e-05,1.80379]
[1778163108558,49.31,80605.5,0.0,-0.99191,1e-05,1.80715]
[1778163111583,49.31,80610.23,0.0,-0.99188,1e-05,1.81237]
[1778163113023,49.31,80610.23,0.0,-0.99188,1e-05,1.81237]
[1778163113029,49.31,80610.23,0.0,-0.99188,1e-05,1.81237]
[1778163113124,49.31,80606.58,0.0,-0.9919,1e-05,1.80834]
[1778163113200,49.31,80606.58,0.0,-0.9919,1e-05,1.80834]
[1778163113597,49.31,80601.31,0.0,-0.99193,1e-05,1.80254]
[1778163115611,49.31,80606.99,0.0,-0.9919,1e-05,1.80879]
[1778163117592,49.31,80609.17,0.0,-0.99189,1e-05,1.8112]
[1778163117657,49.31,80609.17,0.0,-0.99189,1e-05,1.8112]
[1778163117693,49.31,80605.68,0.0,-0.99191,1e-05,1.80735]
[1778163119144,49.31,80605.68,0.0,-0.99191,1e-05,1.80735]
[1778163124333,49.31,80603.1,0.0,-0.99192,1e-05,1.80451]
[1778163124342,49.31,80603.1,0.0,-0.99192,1e-05,1.80451]
[1778163124451,49.31,80603.1,0.0,-0.99192,1e-05,1.80451]
[1778163124675,49.31,80601.93,0.0,-0.99193,1e-05,1.80322]
[1778163128711,49.31,80595.01,0.0,-0.99196,1e-05,1.79562]
[1778163129718,49.31,80591.01,0.0,-0.99199,1e-05,1.79123]
[1778163131773,49.31,80591.51,0.0,-0.99198,1e-05,1.79178]
[1778163131951,49.31,80591.51,0.0,-0.99198,1e-05,1.79178]
[1778163132648,49.31,80593.2,0.0,-0.99197,1e-05,1.79363]
[1778163132701,49.31,80593.2,0.0,-0.99197,1e-05,1.79363]
[1778163132739,49.31,80594.89,0.0,-0.99197,1e-05,1.79548]
[1778163136769,49.31,80586.27,0.0,-0.99201,1e-05,1.78605]
[1778163138783,49.31,80595.25,0.0,-0.99196,1e-05,1.79588]
[1778163139643,49.31,80595.25,0.0,-0.99196,1e-05,1.79588]
[1778163139700,49.31,80595.25,0.0,-0.99196,1e-05,1.79588]
[1778163139790,49.31,80597.35,0.0,-0.99195,1e-05,1.79818]
[1778163141807,49.31,80608.49,0.0,-0.99189,1e-05,1.81045]
[1778163142811,49.31,80618.16,0.0,-0.99184,1e-05,1.82115]
[1778163143818,49.31,80619.77,0.0,-0.99183,1e-05,1.82294]
[1778163144825,49.31,80623.68,0.0,-0.99181,1e-05,1.82728]
[1778163145832,49.31,80628.52,0.0,-0.99178,1e-05,1.83267]
[1778163146840,49.31,80634.58,0.0,-0.99175,1e-05,1.83944]
[1778163147846,49.31,80639.64,0.0,-0.99172,1e-05,1.8451]
[1778163150867,49.31,80643.16,0.0,-0.9917,1e-05,1.84905]
[1778163151874,49.31,80656.93,0.0,-0.99162,1e-05,1.86339]
[1778163152881,49.31,80665.34,0.0,-0.99158,1e-05,1.87291]
[1778163153890,49.31,80663.27,0.0,-0.99159,1e-05,1.87057]
[1778163154897,49.31,80660.09,0.0,-0.99161,1e-05,1.86696]
[1778163159938,49.31,80658.55,0.0,-0.99162,1e-05,1.86522]
[1778163161467,49.31,80658.04,0.0,-0.99162,1e-05,1.86464]
[1778163161702,49.31,80658.04,0.0,-0.99162,1e-05,1.86464]
[1778163161774,49.31,80658.04,0.0,-0.99162,1e-05,1.86464]
[1778163161953,49.31,80658.04,0.0,-0.99162,1e-05,1.86464]
[1778163162031,49.31,80660.24,0.0,-0.99161,1e-05,1.86713]
[1778163163966,49.31,80664.11,0.0,-0.99158,1e-05,1.87152]
[1778163166072,49.31,80664.98,0.0,-0.99158,1e-05,1.8725]
[1778163166203,49.31,80664.98,0.0,-0.99158,1e-05,1.8725]
[1778163172229,49.31,80666.62,0.0,-0.99157,1e-05,1.87437]
[1778163172451,49.31,80665.17,0.0,-0.99158,1e-05,1.87272]
[1778163172510,49.31,80665.17,0.0,-0.99158,1e-05,1.87272]
[1778163172700,49.31,80665.17,0.0,-0.99158,1e-05,1.87272]
[1778163173030,49.31,80665.85,0.0,-0.99157,1e-05,1.87349]
[1778163175044,49.31,80669.31,0.0,-0.99155,1e-05,1.87742]
[1778163176202,49.31,80669.31,0.0,-0.99155,1e-05,1.87742]
[1778163176051,49.31,80672.98,0.0,-0.99153,1e-05,1.8816]
[1778163178200,49.31,80672.8,0.0,-0.99153,1e-05,1.8814]
[1778163178065,49.31,80669.62,0.0,-0.99155,1e-05,1.87778]
[1778163178450,49.31,80669.62,0.0,-0.99155,1e-05,1.87778]
[1778163178475,49.31,80669.62,0.0,-0.99155,1e-05,1.87778]
[1778163178699,49.31,80669.62,0.0,-0.99155,1e-05,1.87778]
[1778163179072,49.31,80669.24,0.0,-0.99155,1e-05,1.87734]
[1778163181087,49.31,80665.15,0.0,-0.99158,1e-05,1.8727]
[1778163183728,49.31,80664.68,0.0,-0.99158,1e-05,1.87216]
[1778163183951,49.31,80664.68,0.0,-0.99158,1e-05,1.87216]
[1778163186322,49.31,80662.95,0.0,-0.99159,1e-05,1.8702]
[1778163186449,49.31,80662.95,0.0,-0.99159,1e-05,1.8702]
[1778163187129,49.31,80661.09,0.0,-0.9916,1e-05,1.8681]
[1778163187459,49.31,80661.09,0.0,-0.9916,1e-05,1.8681]
[1778163187699,49.31,80661.09,0.0,-0.9916,1e-05,1.8681]
[1778163189143,49.31,80655.57,0.0,-0.99163,1e-05,1.86185]
[1778163190757,49.31,80657.13,0.0,-0.99162,1e-05,1.86361]
[1778163190949,49.31,80657.13,0.0,-0.99162,1e-05,1.86361]
[1778163191039,49.31,80657.13,0.0,-0.99162,1e-05,1.86361]
[1778163191202,49.31,80657.13,0.0,-0.99162,1e-05,1.86361]
[1778163191157,49.31,80656.06,0.0,-0.99163,1e-05,1.86241]
[1778163193171,49.31,80652.59,0.0,-0.99165,1e-05,1.85849]
[1778163194178,49.31,80646.54,0.0,-0.99168,1e-05,1.85168]
[1778163196192,49.31,80643.17,0.0,-0.9917,1e-05,1.84789]
[1778163196690,49.31,80643.17,0.0,-0.9917,1e-05,1.84789]
[1778163196700,49.31,80643.17,0.0,-0.9917,1e-05,1.84789]
[1778163199272,49.31,80640.54,0.0,-0.99172,1e-05,1.84494]
[1778163199449,49.31,80638.03,0.0,-0.99173,1e-05,1.84213]
[1778163200220,49.31,80644.83,0.0,-0.99169,1e-05,1.84975]
[1778163200346,49.31,80644.83,0.0,-0.99169,1e-05,1.84975]
[1778163200449,49.31,80644.83,0.0,-0.99169,1e-05,1.84975]
[1778163201227,49.31,80651.6,0.0,-0.99166,1e-05,1.85737]
[1778163202398,49.31,80650.43,0.0,-0.99166,1e-05,1.85605]
[1778163202450,49.31,80650.43,0.0,-0.99166,1e-05,1.85605]
[1778163203241,49.31,80648.19,0.0,-0.99167,1e-05,1.85353]
[1778163205255,49.31,80643.95,0.0,-0.9917,1e-05,1.84876]
[1778163206271,49.31,80639.68,0.0,-0.99172,1e-05,1.84397]
[1778163207273,49.31,80644.41,0.0,-0.9917,1e-05,1.84928]
[1778163208279,49.31,80653.15,0.0,-0.99165,1e-05,1.85912]
[1778163208693,49.31,80653.15,0.0,-0.99165,1e-05,1.85912]
[1778163208703,49.31,80653.15,0.0,-0.99165,1e-05,1.85912]
[1778163209286,49.31,80658.18,0.0,-0.99162,1e-05,1.8648]
[1778163210293,49.31,80661.55,0.0,-0.9916,1e-05,1.86862]
[1778163210456,49.31,80661.55,0.0,-0.9916,1e-05,1.86862]
[1778163210699,49.31,80661.55,0.0,-0.9916,1e-05,1.86862]
[1778163211300,49.31,80661.14,0.0,-0.99161,1e-05,1.86697]
[1778163212806,49.31,80661.14,0.0,-0.99161,1e-05,1.86697]
[1778163212949,49.31,80661.14,0.0,-0.99161,1e-05,1.86697]
[1778163213042,49.31,80657.57,0.0,-0.99163,1e-05,1.86293]
[1778163215669,49.31,80660.04,0.0,-0.99161,1e-05,1.86572]
[1778163215700,49.31,80660.04,0.0,-0.99161,1e-05,1.86572]
[1778163215801,49.31,80664.04,0.0,-0.99159,1e-05,1.87025]
[1778163217198,49.31,80664.04,0.0,-0.99159,1e-05,1.87025]
[1778163217449,49.31,80664.17,0.0,-0.99159,1e-05,1.8704]
[1778163217479,49.31,80670.54,0.0,-0.99155,1e-05,1.87763]
[1778163219367,49.31,80676.58,0.0,-0.99152,1e-05,1.88451]
[1778163222388,49.31,80674.44,0.0,-0.99153,1e-05,1.88207]
[1778163223609,49.31,80674.44,0.0,-0.99153,1e-05,1.88207]
[1778163223699,49.31,80674.44,0.0,-0.99153,1e-05,1.88207]
[1778163224190,49.31,80674.44,0.0,-0.99153,1e-05,1.88207]
[1778163224199,49.31,80674.44,0.0,-0.99153,1e-05,1.88207]
[1778163224271,49.31,80671.74,0.0,-0.99155,1e-05,1.879]
[1778163226656,49.31,80670.89,0.0,-0.99155,1e-05,1.87803]
[1778163226699,49.31,80670.89,0.0,-0.99155,1e-05,1.87803]
[1778163228325,49.31,80675.06,0.0,-0.99153,1e-05,1.88278]
[1778163230155,49.31,80675.8,0.0,-0.99152,1e-05,1.88362]
[1778163230200,49.31,80675.8,0.0,-0.99152,1e-05,1.88362]
[1778163230247,49.31,80678.23,0.0,-0.99151,1e-05,1.8864]
[1778163230413,49.31,80678.23,0.0,-0.99151,1e-05,1.8864]
[1778163230449,49.31,80678.23,0.0,-0.99151,1e-05,1.8864]
[1778163233340,49.31,80678.04,0.0,-0.99151,1e-05,1.88618]
[1778163233466,49.31,80680.47,0.0,-0.9915,1e-05,1.88895]
[1778163234796,49.31,80680.47,0.0,-0.9915,1e-05,1.88895]
[1778163235396,49.31,80679.45,0.0,-0.9915,1e-05,1.88779]
[1778163238250,49.31,80674.49,0.0,-0.99153,1e-05,1.88213]
[1778163237494,49.31,80670.94,0.0,-0.99155,1e-05,1.87809]
[1778163238449,49.31,80670.94,0.0,-0.99155,1e-05,1.87809]
[1778163238501,49.31,80671.15,0.0,-0.99155,1e-05,1.87833]
[1778163241266,49.31,80670.95,0.0,-0.99155,1e-05,1.8781]
[1778163241449,49.31,80672.94,0.0,-0.99154,1e-05,1.88036]
[1778163246581,49.31,80676.14,0.0,-0.99152,1e-05,1.88401]
[1778163246699,49.31,80676.14,0.0,-0.99152,1e-05,1.88401]
[1778163247772,49.31,80678.55,0.0,-0.99151,1e-05,1.88676]
[1778163247948,49.31,80678.55,0.0,-0.99151,1e-05,1.88676]
[1778163248049,49.31,80682.71,0.0,-0.99148,1e-05,1.89152]
[1778163249305,49.31,80682.71,0.0,-0.99148,1e-05,1.89152]
[1778163249450,49.31,80682.09,0.0,-0.99149,1e-05,1.89081]
[1778163254388,49.31,80681.45,0.0,-0.99149,1e-05,1.89007]
[1778163254448,49.31,80681.45,0.0,-0.99149,1e-05,1.89007]
[1778163254653,49.31,80681.45,0.0,-0.99149,1e-05,1.89007]
[1778163254700,49.31,80681.45,0.0,-0.99149,1e-05,1.89007]
[1778163254801,49.31,80682.52,0.0,-0.99148,1e-05,1.8913]
[1778163261665,49.31,80681.85,0.0,-0.99149,1e-05,1.89053]
[1778163262614,49.31,80681.85,0.0,-0.99149,1e-05,1.89053]
[1778163262698,49.31,80681.85,0.0,-0.99149,1e-05,1.89053]
[1778163262800,49.31,80673.38,0.0,-0.99154,1e-05,1.88086]
[1778163263679,49.31,80675.89,0.0,-0.99152,1e-05,1.88373]
[1778163264987,49.31,80675.89,0.0,-0.99152,1e-05,1.88373]
[1778163265199,49.31,80675.89,0.0,-0.99152,1e-05,1.88373]
[1778163265300,49.31,80678.3,0.0,-0.99151,1e-05,1.88647]
[1778163265693,49.31,80681.11,0.0,-0.99149,1e-05,1.88969]
[1778163268156,49.31,80680.32,0.0,-0.9915,1e-05,1.88878]
[1778163268199,49.31,80680.32,0.0,-0.9915,1e-05,1.88878]
[1778163270210,49.31,80677.41,0.0,-0.99151,1e-05,1.88546]
[1778163270311,49.31,80679.97,0.0,-0.9915,1e-05,1.88838]
[1778163270452,49.31,80679.97,0.0,-0.9915,1e-05,1.88838]
[1778163271939,49.31,80679.94,0.0,-0.9915,1e-05,1.88835]
[1778163271949,49.31,80679.94,0.0,-0.9915,1e-05,1.88835]
[1778163274912,49.31,80679.99,0.0,-0.9915,1e-05,1.88721]
[1778163274949,49.31,80679.99,0.0,-0.9915,1e-05,1.88721]
[1778163274967,49.31,80679.99,0.0,-0.9915,1e-05,1.88721]
[1778163275199,49.31,80679.99,0.0,-0.9915,1e-05,1.88721]
[1778163275214,49.31,80678.66,0.0,-0.99151,1e-05,1.88569]
[1778163280804,49.31,80679.14,0.0,-0.99151,1e-05,1.88624]
[1778163284832,49.31,80674.02,0.0,-0.99154,1e-05,1.8804]
[1778163285451,49.31,80674.02,0.0,-0.99154,1e-05,1.8804]
[1778163286563,49.31,80674.96,0.0,-0.99153,1e-05,1.88147]
[1778163286699,49.31,80674.96,0.0,-0.99153,1e-05,1.88147]
[1778163286850,49.31,80678.36,0.0,-0.99151,1e-05,1.88535]
[1778163291890,49.31,80678.38,0.0,-0.99151,1e-05,1.88537]
[1778163295137,49.31,80678.51,0.0,-0.99151,1e-05,1.88552]
[1778163295200,49.31,80678.51,0.0,-0.99151,1e-05,1.88552]
[1778163295924,49.31,80669.98,0.0,-0.99156,1e-05,1.87581]
[1778163297938,49.31,80666.81,0.0,-0.99158,1e-05,1.87221]
[1778163298671,49.31,80666.81,0.0,-0.99158,1e-05,1.87221]
[1778163298701,49.31,80666.81,0.0,-0.99158,1e-05,1.87221]
[1778163298947,49.31,80666.42,0.0,-0.99158,1e-05,1.87176]
[1778163301970,49.31,80672.51,0.0,-0.99155,1e-05,1.87868]
[1778163302977,49.31,80675.86,0.0,-0.99153,1e-05,1.8825]
[1778163304014,49.31,80675.86,0.0,-0.99153,1e-05,1.8825]
[1778163304200,49.31,80675.86,0.0,-0.99153,1e-05,1.8825]
[1778163304993,49.31,80670.24,0.0,-0.99156,1e-05,1.8761]
[1778163305999,49.31,80661.02,0.0,-0.99161,1e-05,1.86565]
[1778163306555,49.31,80661.02,0.0,-0.99161,1e-05,1.86565]
[1778163306700,49.31,80661.02,0.0,-0.99161,1e-05,1.86565]
[1778163307006,49.31,80658.59,0.0,-0.99163,1e-05,1.8629]
[1778163308016,49.31,80663.09,0.0,-0.9916,1e-05,1.86799]
[1778163308667,49.31,80663.09,0.0,-0.9916,1e-05,1.86799]
[1778163308700,49.31,80663.09,0.0,-0.9916,1e-05,1.86799]
[1778163311998,49.31,80663.04,0.0,-0.9916,1e-05,1.86793]
[1778163312200,49.31,80663.04,0.0,-0.9916,1e-05,1.86793]
[1778163316073,49.31,80668.46,0.0,-0.99157,1e-05,1.87408]
[1778163317269,49.31,80668.46,0.0,-0.99157,1e-05,1.87408]
[1778163317308,49.31,80674.46,0.0,-0.99154,1e-05,1.8809]
[1778163317449,49.31,80674.46,0.0,-0.99154,1e-05,1.8809]
[1778163318322,49.31,80674.46,0.0,-0.99154,1e-05,1.8809]
[1778163318451,49.31,80676.02,0.0,-0.99153,1e-05,1.88268]
[1778163322086,49.31,80678.38,0.0,-0.99151,1e-05,1.88537]
[1778163322199,49.31,80678.38,0.0,-0.99151,1e-05,1.88537]
[1778163322300,49.31,80678.25,0.0,-0.99151,1e-05,1.88522]
[1778163323304,49.31,80678.25,0.0,-0.99151,1e-05,1.88522]
[1778163323451,49.31,80677.98,0.0,-0.99152,1e-05,1.88492]
[1778163329164,49.31,80674.18,0.0,-0.99154,1e-05,1.88058]
[1778163329720,49.31,80674.18,0.0,-0.99154,1e-05,1.88058]
[1778163329949,49.31,80674.18,0.0,-0.99154,1e-05,1.88058]
[1778163330171,49.31,80669.18,0.0,-0.99157,1e-05,1.8749]
[1778163331031,49.31,80669.18,0.0,-0.99157,1e-05,1.8749]
[1778163331200,49.31,80669.18,0.0,-0.99157,1e-05,1.8749]
[1778163333192,49.31,80666.16,0.0,-0.99159,1e-05,1.87028]
[1778163333478,49.31,80666.16,0.0,-0.99159,1e-05,1.87028]
[1778163333700,49.31,80666.16,0.0,-0.99159,1e-05,1.87028]
[1778163334368,49.31,80666.16,0.0,-0.99159,1e-05,1.87028]
[1778163334418,49.31,80662.96,0.0,-0.99161,1e-05,1.86666]
[1778163334451,49.31,80662.96,0.0,-0.99161,1e-05,1.86666]
[1778163337224,49.31,80659.83,0.0,-0.99162,1e-05,1.86312]
[1778163340245,49.31,80653.48,0.0,-0.99166,1e-05,1.85595]
[1778163341252,49.31,80650.24,0.0,-0.99168,1e-05,1.8523]
[1778163342259,49.31,80638.7,0.0,-0.99174,1e-05,1.83936]
[1778163343266,49.31,80633.88,0.0,-0.99177,1e-05,1.83397]
[1778163346287,49.31,80630.98,0.0,-0.99179,1e-05,1.83074]
[1778163347146,49.31,80630.98,0.0,-0.99179,1e-05,1.83074]
[1778163347199,49.31,80630.98,0.0,-0.99179,1e-05,1.83074]
[1778163347294,49.31,80631.17,0.0,-0.99179,1e-05,1.83095]
[1778163348301,49.31,80627.35,0.0,-0.99181,1e-05,1.8267]
[1778163349308,49.31,80624.06,0.0,-0.99182,1e-05,1.82304]
[1778163350315,49.31,80620.55,0.0,-0.99184,1e-05,1.81914]
[1778163351322,49.31,80617.62,0.0,-0.99186,1e-05,1.8159]
[1778163356357,49.31,80615.38,0.0,-0.99187,1e-05,1.81342]
[1778163356474,49.31,80615.38,0.0,-0.99187,1e-05,1.81342]
[1778163356699,49.31,80615.38,0.0,-0.99187,1e-05,1.81342]
[1778163359381,49.31,80619.37,0.0,-0.99185,1e-05,1.81784]
[1778163360389,49.31,80592.88,0.0,-0.992,1e-05,1.78868]
[1778163361069,49.31,80592.88,0.0,-0.992,1e-05,1.78868]
[1778163361398,49.31,80562.58,0.0,-0.99216,1e-05,1.7558]
[1778163362404,49.31,80551.5,0.0,-0.99222,1e-05,1.7439]
[1778163363383,49.31,80551.5,0.0,-0.99222,1e-05,1.7439]
[1778163363411,49.31,80547.81,0.0,-0.99224,1e-05,1.73995]
[1778163364481,49.31,80547.81,0.0,-0.99224,1e-05,1.73995]
[1778163364420,49.31,80563.35,0.0,-0.99216,1e-05,1.75663]
[1778163365427,49.31,80567.84,0.0,-0.99213,1e-05,1.76147]
[1778163366434,49.31,80559.13,0.0,-0.99218,1e-05,1.75208]
[1778163367441,49.31,80557.64,0.0,-0.99219,1e-05,1.75048]
[1778163367937,49.31,80557.64,0.0,-0.99219,1e-05,1.75048]
[1778163369457,49.31,80538.07,0.0,-0.99229,1e-05,1.72956]
[1778163370465,49.31,80512.94,0.0,-0.99242,1e-05,1.70299]
[1778163371472,49.31,80513.37,0.0,-0.99242,1e-05,1.70344]
[1778163372479,49.31,80528.69,0.0,-0.99234,1e-05,1.7196]
[1778163373486,49.31,80536.31,0.0,-0.9923,1e-05,1.72769]
[1778163374493,49.31,80531.57,0.0,-0.99232,1e-05,1.72265]
[1778163376507,49.31,80527.73,0.0,-0.99234,1e-05,1.71859]
[1778163377514,49.31,80524.03,0.0,-0.99236,1e-05,1.71467]
[1778163379528,49.31,80527.65,0.0,-0.99235,1e-05,1.7185]
[1778163384563,49.31,80527.32,0.0,-0.99235,1e-05,1.71815]
[1778163386577,49.31,80524.49,0.0,-0.99236,1e-05,1.71516]
[1778163387584,49.31,80530.48,0.0,-0.99233,1e-05,1.7215]
[1778163388597,49.31,80533.66,0.0,-0.99231,1e-05,1.72487]
[1778163389600,49.31,80541.56,0.0,-0.99227,1e-05,1.73328]
[1778163390607,49.31,80551.16,0.0,-0.99222,1e-05,1.74353]
[1778163391614,49.31,80553.88,0.0,-0.99221,1e-05,1.74532]
[1778163394636,49.31,80551.29,0.0,-0.99223,1e-05,1.74254]
[1778163396652,49.31,80556.89,0.0,-0.9922,1e-05,1.74854]
[1778163397658,49.31,80567.74,0.0,-0.99214,1e-05,1.76022]
[1778163398665,49.31,80577.41,0.0,-0.99209,1e-05,1.77069]
[1778163399673,49.31,80589.93,0.0,-0.99202,1e-05,1.78431]
[1778163400679,49.31,80605.0,0.0,-0.99193,1e-05,1.80082]
[1778163401686,49.31,80611.4,0.0,-0.9919,1e-05,1.80786]
[1778163402693,49.31,80617.04,0.0,-0.99187,1e-05,1.81409]
[1778163403700,49.31,80614.3,0.0,-0.99188,1e-05,1.81107]
[1778163408735,49.31,80606.64,0.0,-0.99193,1e-05,1.80262]
[1778163409742,49.31,80603.05,0.0,-0.99195,1e-05,1.79867]
[1778163410749,49.31,80598.39,0.0,-0.99197,1e-05,1.79356]
[1778163412773,49.31,80589.64,0.0,-0.99202,1e-05,1.78399]
[1778163413779,49.31,80586.62,0.0,-0.99204,1e-05,1.7807]
[1778163414786,49.31,80583.37,0.0,-0.99205,1e-05,1.77716]
[1778163415793,49.31,80579.94,0.0,-0.99207,1e-05,1.77343]
[1778163417807,49.31,80576.12,0.0,-0.99209,1e-05,1.76929]
[1778163419821,49.31,80568.46,0.0,-0.99213,1e-05,1.761]
[1778163420828,49.31,80560.04,0.0,-0.99218,1e-05,1.75193]
[1778163421837,49.31,80554.1,0.0,-0.99221,1e-05,1.74555]
[1778163422845,49.31,80546.34,0.0,-0.99225,1e-05,1.73725]
[1778163424858,49.31,80540.51,0.0,-0.99228,1e-05,1.73103]
[1778163426872,49.31,80543.55,0.0,-0.99227,1e-05,1.73427]
[1778163428276,49.31,80543.55,0.0,-0.99227,1e-05,1.73427]
[1778163428448,49.31,80543.55,0.0,-0.99227,1e-05,1.73427]
[1778163428496,49.31,80546.07,0.0,-0.99225,1e-05,1.73696]
[1778163430083,49.31,80545.79,0.0,-0.99225,1e-05,1.73666]
[1778163430200,49.31,80545.79,0.0,-0.99225,1e-05,1.73666]
[1778163432244,49.31,80547.62,0.0,-0.99224,1e-05,1.73862]
[1778163432453,49.31,80547.62,0.0,-0.99224,1e-05,1.73862]
[1778163432530,49.31,80544.63,0.0,-0.99226,1e-05,1.73542]
[1778163433924,49.31,80530.87,0.0,-0.99233,1e-05,1.72079]
[1778163434931,49.31,80528.49,0.0,-0.99235,1e-05,1.71827]
[1778163435938,49.31,80537.31,0.0,-0.9923,1e-05,1.72763]
[1778163436945,49.31,80540.39,0.0,-0.99228,1e-05,1.73091]
[1778163437602,49.31,80540.39,0.0,-0.99228,1e-05,1.73091]
[1778163437699,49.31,80540.39,0.0,-0.99228,1e-05,1.73091]
[1778163437952,49.31,80541.67,0.0,-0.99228,1e-05,1.73227]
[1778163442169,49.31,80540.6,0.0,-0.99228,1e-05,1.73113]
[1778163442199,49.31,80540.6,0.0,-0.99228,1e-05,1.73113]
[1778163442422,49.31,80540.6,0.0,-0.99228,1e-05,1.73113]
[1778163442450,49.31,80540.6,0.0,-0.99228,1e-05,1.73113]
[1778163442458,49.31,80539.08,0.0,-0.99229,1e-05,1.72951]
[1778163443995,49.31,80535.59,0.0,-0.99231,1e-05,1.7258]
[1778163445495,49.31,80535.59,0.0,-0.99231,1e-05,1.7258]
[1778163445596,49.31,80531.38,0.0,-0.99233,1e-05,1.72133]
[1778163445698,49.31,80531.38,0.0,-0.99233,1e-05,1.72133]
[1778163446011,49.31,80525.6,0.0,-0.99236,1e-05,1.71522]
[1778163446840,49.31,80525.6,0.0,-0.99236,1e-05,1.71522]
[1778163446950,49.31,80525.6,0.0,-0.99236,1e-05,1.71522]
[1778163447018,49.31,80524.38,0.0,-0.99237,1e-05,1.71393]
[1778163449032,49.31,80521.69,0.0,-0.99238,1e-05,1.71109]
[1778163454067,49.31,80520.8,0.0,-0.99239,1e-05,1.70904]
[1778163455074,49.31,80510.56,0.0,-0.99244,1e-05,1.69828]
[1778163456081,49.31,80505.96,0.0,-0.99247,1e-05,1.69346]
[1778163456956,49.31,80505.96,0.0,-0.99247,1e-05,1.69346]
[1778163457011,49.31,80505.96,0.0,-0.99247,1e-05,1.69346]
[1778163457088,49.31,80508.62,0.0,-0.99245,1e-05,1.69624]
[1778163458095,49.31,80515.76,0.0,-0.99242,1e-05,1.70373]
[1778163459102,49.31,80513.45,0.0,-0.99243,1e-05,1.70131]
[1778163460394,49.31,80513.45,0.0,-0.99243,1e-05,1.70131]
[1778163460451,49.31,80513.45,0.0,-0.99243,1e-05,1.70131]
[1778163460491,49.31,80507.97,0.0,-0.99246,1e-05,1.69556]
[1778163461116,49.31,80503.09,0.0,-0.99248,1e-05,1.69046]
[1778163462123,49.31,80497.19,0.0,-0.99251,1e-05,1.68431]
[1778163464137,49.31,80500.32,0.0,-0.9925,1e-05,1.68757]
[1778163464715,49.31,80500.32,0.0,-0.9925,1e-05,1.68757]
[1778163464948,49.31,80500.32,0.0,-0.9925,1e-05,1.68757]
[1778163465144,49.31,80499.25,0.0,-0.9925,1e-05,1.68645]
[1778163466152,49.31,80505.01,0.0,-0.99247,1e-05,1.69247]
[1778163467862,49.31,80505.26,0.0,-0.99247,1e-05,1.69273]
[1778163467953,49.31,80505.26,0.0,-0.99247,1e-05,1.69273]
[1778163468166,49.31,80501.37,0.0,-0.99249,1e-05,1.68866]
[1778163471916,49.31,80501.92,0.0,-0.99249,1e-05,1.68924]
[1778163471949,49.31,80501.92,0.0,-0.99249,1e-05,1.68924]
[1778163475093,49.31,80502.58,0.0,-0.99249,1e-05,1.68993]
[1778163475200,49.31,80502.58,0.0,-0.99249,1e-05,1.68993]
[1778163475217,49.31,80503.79,0.0,-0.99248,1e-05,1.69119]
[1778163478238,49.31,80501.95,0.0,-0.99249,1e-05,1.68927]
[1778163479248,49.31,80505.65,0.0,-0.99247,1e-05,1.69313]
[1778163480605,49.31,80505.65,0.0,-0.99247,1e-05,1.69313]
[1778163480619,49.31,80507.75,0.0,-0.99246,1e-05,1.69533]
[1778163480699,49.31,80507.75,0.0,-0.99246,1e-05,1.69533]
[1778163482582,49.31,80507.46,0.0,-0.99246,1e-05,1.69503]
[1778163482270,49.31,80513.14,0.0,-0.99243,1e-05,1.70098]
[1778163482703,49.31,80513.14,0.0,-0.99243,1e-05,1.70098]
[1778163483277,49.31,80508.32,0.0,-0.99246,1e-05,1.69593]
[1778163484284,49.31,80502.92,0.0,-0.99248,1e-05,1.69028]
[1778163484750,49.31,80502.92,0.0,-0.99248,1e-05,1.69028]
[1778163484950,49.31,80502.92,0.0,-0.99248,1e-05,1.69028]
[1778163488312,49.31,80490.69,0.0,-0.99255,1e-05,1.67755]
[1778163489319,49.31,80484.2,0.0,-0.99258,1e-05,1.67083]
[1778163491333,49.31,80483.19,0.0,-0.99258,1e-05,1.66978]
[1778163493347,49.31,80481.77,0.0,-0.99259,1e-05,1.66831]
[1778163494355,49.31,80466.09,0.0,-0.99267,1e-05,1.65218]
[1778163495496,49.31,80466.09,0.0,-0.99267,1e-05,1.65218]
[1778163495521,49.31,80452.24,0.0,-0.99274,1e-05,1.63803]
[1778163496370,49.31,80436.14,0.0,-0.99282,0.0,1.62171]
[1778163497389,49.31,80441.48,0.0,-0.9928,0.0,1.62711]
[1778163498387,49.31,80443.99,0.0,-0.99278,0.0,1.62965]
[1778163498754,49.31,80443.99,0.0,-0.99278,0.0,1.62965]
[1778163499394,49.31,80448.88,0.0,-0.99276,1e-05,1.63461]
[1778163500402,49.31,80450.56,0.0,-0.99275,1e-05,1.63632]
[1778163501408,49.31,80452.93,0.0,-0.99274,1e-05,1.63873]
[1778163502415,49.31,80458.23,0.0,-0.99271,1e-05,1.64414]
[1778163504430,49.31,80460.45,0.0,-0.9927,1e-05,1.64641]
[1778163504806,49.31,80460.45,0.0,-0.9927,1e-05,1.64641]
[1778163504954,49.31,80460.45,0.0,-0.9927,1e-05,1.64641]
[1778163505436,49.31,80459.92,0.0,-0.9927,1e-05,1.64586]
[1778163506952,49.31,80459.6,0.0,-0.9927,1e-05,1.64554]
[1778163507492,49.31,80459.6,0.0,-0.9927,1e-05,1.64554]
[1778163507519,49.31,80459.55,0.0,-0.9927,1e-05,1.64549]
[1778163507700,49.31,80459.55,0.0,-0.9927,1e-05,1.64549]
[1778163509465,49.31,80465.59,0.0,-0.99267,1e-05,1.65167]
[1778163510472,49.31,80471.58,0.0,-0.99264,1e-05,1.65781]
[1778163511479,49.31,80477.43,0.0,-0.99262,1e-05,1.66274]
[1778163512486,49.31,80481.56,0.0,-0.9926,1e-05,1.667]
[1778163515509,49.31,80487.91,0.0,-0.99257,1e-05,1.67357]
[1778163518528,49.31,80481.86,0.0,-0.9926,1e-05,1.66731]
[1778163519652,49.31,80481.86,0.0,-0.9926,1e-05,1.66731]
[1778163519700,49.31,80481.1,0.0,-0.9926,1e-05,1.66653]
[1778163522812,49.31,80482.14,0.0,-0.99259,1e-05,1.6676]
[1778163522957,49.31,80482.14,0.0,-0.99259,1e-05,1.6676]
[1778163522976,49.31,80482.14,0.0,-0.99259,1e-05,1.6676]
[1778163523563,49.31,80480.87,0.0,-0.9926,1e-05,1.66629]
[1778163528599,49.31,80471.14,0.0,-0.99265,1e-05,1.65627]
[1778163529605,49.31,80466.01,0.0,-0.99268,1e-05,1.65101]
[1778163530612,49.31,80470.1,0.0,-0.99266,1e-05,1.6552]
[1778163531619,49.31,80475.74,0.0,-0.99263,1e-05,1.661]
[1778163532802,49.31,80478.23,0.0,-0.99261,1e-05,1.66357]
[1778163532951,49.31,80478.23,0.0,-0.99261,1e-05,1.66357]
[1778163533633,49.31,80481.95,0.0,-0.9926,1e-05,1.6674]
[1778163536632,49.31,80480.87,0.0,-0.9926,1e-05,1.66629]
[1778163536700,49.31,80480.45,0.0,-0.9926,1e-05,1.66586]
[1778163538082,49.31,80480.41,0.0,-0.9926,1e-05,1.66582]
[1778163538199,49.31,80480.41,0.0,-0.9926,1e-05,1.66582]
[1778163538668,49.31,80480.36,0.0,-0.9926,1e-05,1.66576]
[1778163541398,49.31,80481.28,0.0,-0.9926,1e-05,1.66671]
[1778163541449,49.31,80481.28,0.0,-0.9926,1e-05,1.66671]
[1778163544714,49.31,80492.6,0.0,-0.99254,1e-05,1.67843]
[1778163545721,49.31,80499.48,0.0,-0.99251,1e-05,1.68559]
[1778163546728,49.31,80506.99,0.0,-0.99247,1e-05,1.69343]
[1778163547735,49.31,80508.41,0.0,-0.99246,1e-05,1.69492]
[1778163551262,49.31,80509.87,0.0,-0.99245,1e-05,1.69644]
[1778163551450,49.31,80509.87,0.0,-0.99245,1e-05,1.69644]
[1778163554730,49.31,80507.63,0.0,-0.99246,1e-05,1.6941]
[1778163554950,49.31,80506.04,0.0,-0.99247,1e-05,1.69244]
[1778163558129,49.31,80507.21,0.0,-0.99247,1e-05,1.69366]
[1778163558200,49.31,80507.21,0.0,-0.99247,1e-05,1.69366]
[1778163558636,49.31,80507.21,0.0,-0.99247,1e-05,1.69366]
[1778163558699,49.31,80507.21,0.0,-0.99247,1e-05,1.69366]
[1778163558737,49.31,80510.28,0.0,-0.99245,1e-05,1.69687]
[1778163563847,49.31,80506.29,0.0,-0.99247,1e-05,1.6927]
[1778163566188,49.31,80503.15,0.0,-0.99249,1e-05,1.68942]
[1778163566202,49.31,80503.15,0.0,-0.99249,1e-05,1.68942]
[1778163566227,49.31,80498.99,0.0,-0.99251,1e-05,1.68508]
[1778163571286,49.31,80497.39,0.0,-0.99252,1e-05,1.68341]
[1778163571449,49.31,80497.39,0.0,-0.99252,1e-05,1.68341]
[1778163571539,49.31,80497.39,0.0,-0.99252,1e-05,1.68341]
[1778163571700,49.31,80497.39,0.0,-0.99252,1e-05,1.68341]
[1778163571636,49.31,80498.54,0.0,-0.99252,1e-05,1.68351]
[1778163576938,49.31,80502.7,0.0,-0.99249,1e-05,1.68784]
[1778163577945,49.31,80507.33,0.0,-0.99247,1e-05,1.69268]
[1778163579176,49.31,80507.33,0.0,-0.99247,1e-05,1.69268]
[1778163579203,49.31,80507.33,0.0,-0.99247,1e-05,1.69268]
[1778163581640,49.31,80504.84,0.0,-0.99248,1e-05,1.69008]
[1778163581699,49.31,80504.84,0.0,-0.99248,1e-05,1.69008]
[1778163581701,49.31,80500.35,0.0,-0.99251,1e-05,1.68539]
[1778163581973,49.31,80495.51,0.0,-0.99253,1e-05,1.68036]
[1778163582980,49.31,80489.73,0.0,-0.99256,1e-05,1.67436]
[1778163583987,49.31,80479.06,0.0,-0.99262,1e-05,1.66333]
[1778163584994,49.31,80473.54,0.0,-0.99264,1e-05,1.65765]
[1778163587636,49.31,80476.29,0.0,-0.99263,1e-05,1.66048]
[1778163587699,49.31,80476.29,0.0,-0.99263,1e-05,1.66048]
[1778163587737,49.31,80482.93,0.0,-0.9926,1e-05,1.66732]
[1778163591396,49.31,80484.03,0.0,-0.99259,1e-05,1.66846]
[1778163591449,49.31,80484.03,0.0,-0.99259,1e-05,1.66846]
[1778163591514,49.31,80484.03,0.0,-0.99259,1e-05,1.66846]
[1778163591699,49.31,80484.03,0.0,-0.99259,1e-05,1.66846]
[1778163591608,49.31,80481.93,0.0,-0.9926,1e-05,1.66629]
[1778163596075,49.31,80477.94,0.0,-0.99262,1e-05,1.66218]
[1778163598431,49.31,80474.57,0.0,-0.99264,1e-05,1.65871]
[1778163598449,49.31,80474.57,0.0,-0.99264,1e-05,1.65871]
[1778163598532,49.31,80471.04,0.0,-0.99266,1e-05,1.65508]
[1778163601113,49.31,80462.05,0.0,-0.9927,1e-05,1.64587]
[1778163602121,49.31,80458.4,0.0,-0.99272,1e-05,1.64215]
[1778163604378,49.31,80458.34,0.0,-0.99272,1e-05,1.64208]
[1778163604451,49.31,80458.34,0.0,-0.99272,1e-05,1.64208]
[1778163606215,49.31,80458.71,0.0,-0.99272,1e-05,1.64246]
[1778163606449,49.31,80458.71,0.0,-0.99272,1e-05,1.64246]
[1778163606551,49.31,80457.77,0.0,-0.99272,1e-05,1.6415]
[1778163612190,49.31,80456.79,0.0,-0.99273,1e-05,1.6405]
[1778163615780,49.31,80458.21,0.0,-0.99272,1e-05,1.64195]
[1778163615950,49.31,80460.74,0.0,-0.99271,1e-05,1.64453]
[1778163618593,49.31,80459.67,0.0,-0.99271,1e-05,1.64344]
[1778163618699,49.31,80459.67,0.0,-0.99271,1e-05,1.64344]
[1778163618795,49.31,80459.67,0.0,-0.99271,1e-05,1.64344]
[1778163618801,49.31,80455.47,0.0,-0.99273,1e-05,1.63916]
[1778163618951,49.31,80455.47,0.0,-0.99273,1e-05,1.63916]
[1778163620247,49.31,80448.92,0.0,-0.99277,0.0,1.6325]
[1778163621254,49.31,80445.39,0.0,-0.99279,0.0,1.62892]
[1778163622262,49.31,80439.91,0.0,-0.99281,0.0,1.62337]
[1778163623269,49.31,80436.79,0.0,-0.99283,0.0,1.62022]
[1778163624698,49.31,80436.79,0.0,-0.99283,0.0,1.62022]
[1778163624949,49.31,80436.62,0.0,-0.99283,0.0,1.62005]
[1778163629723,49.31,80439.31,0.0,-0.99282,0.0,1.62277]
[1778163629796,49.31,80439.31,0.0,-0.99282,0.0,1.62277]
[1778163629804,49.31,80438.09,0.0,-0.99282,0.0,1.62154]
[1778163629949,49.31,80438.09,0.0,-0.99282,0.0,1.62154]
[1778163635478,49.31,80439.49,0.0,-0.99282,0.0,1.62188]
[1778163635700,49.31,80439.49,0.0,-0.99282,0.0,1.62188]
[1778163637370,49.31,80446.19,0.0,-0.99279,0.0,1.62865]
[1778163638377,49.31,80455.73,0.0,-0.99274,1e-05,1.63834]
[1778163639529,49.31,80455.73,0.0,-0.99274,1e-05,1.63834]
[1778163639701,49.31,80455.73,0.0,-0.99274,1e-05,1.63834]
[1778163639802,49.31,80457.33,0.0,-0.99273,1e-05,1.63997]
[1778163640391,49.31,80462.37,0.0,-0.9927,1e-05,1.64512]
[1778163642502,49.31,80465.05,0.0,-0.99269,1e-05,1.64786]
[1778163642701,49.31,80465.05,0.0,-0.99269,1e-05,1.64786]
[1778163642750,49.31,80464.71,0.0,-0.99269,1e-05,1.64751]
[1778163644265,49.31,80464.02,0.0,-0.9927,1e-05,1.6468]
[1778163644449,49.31,80464.02,0.0,-0.9927,1e-05,1.6468]
[1778163649563,49.31,80462.66,0.0,-0.9927,1e-05,1.64541]
[1778163649706,49.31,80462.66,0.0,-0.9927,1e-05,1.64541]
[1778163650862,49.31,80462.98,0.0,-0.9927,1e-05,1.64574]
[1778163650950,49.31,80462.98,0.0,-0.9927,1e-05,1.64574]
[1778163651468,49.31,80464.26,0.0,-0.9927,1e-05,1.64705]
[1778163653817,49.31,80463.04,0.0,-0.9927,1e-05,1.6458]
[1778163653482,49.31,80468.1,0.0,-0.99268,1e-05,1.65098]
[1778163653949,49.31,80468.1,0.0,-0.99268,1e-05,1.65098]
[1778163654489,49.31,80472.01,0.0,-0.99266,1e-05,1.65499]
[1778163657269,49.31,80473.39,0.0,-0.99265,1e-05,1.6564]
[1778163657449,49.31,80473.39,0.0,-0.99265,1e-05,1.6564]
[1778163657457,49.31,80473.39,0.0,-0.99265,1e-05,1.6564]
[1778163657701,49.31,80473.39,0.0,-0.99265,1e-05,1.6564]
[1778163657803,49.31,80475.26,0.0,-0.99264,1e-05,1.65833]
[1778163661538,49.31,80479.51,0.0,-0.99262,1e-05,1.6627]
[1778163663552,49.31,80487.94,0.0,-0.99257,1e-05,1.67141]
[1778163664559,49.31,80494.29,0.0,-0.99254,1e-05,1.67799]
[1778163669525,49.31,80497.64,0.0,-0.99253,1e-05,1.68147]
[1778163669698,49.31,80497.64,0.0,-0.99253,1e-05,1.68147]
[1778163673042,49.31,80496.97,0.0,-0.99253,1e-05,1.68077]
[1778163673201,49.31,80496.97,0.0,-0.99253,1e-05,1.68077]
[1778163673622,49.31,80496.36,0.0,-0.99253,1e-05,1.68014]
[1778163676588,49.31,80498.16,0.0,-0.99252,1e-05,1.68201]
[1778163676709,49.31,80498.16,0.0,-0.99252,1e-05,1.68201]
[1778163680419,49.31,80496.33,0.0,-0.99253,1e-05,1.68011]
[1778163680450,49.31,80496.33,0.0,-0.99253,1e-05,1.68011]
[1778163680674,49.31,80496.3,0.0,-0.99253,1e-05,1.68008]
[1778163681231,49.31,80496.3,0.0,-0.99253,1e-05,1.68008]
[1778163681449,49.31,80496.3,0.0,-0.99253,1e-05,1.68008]
[1778163685712,49.31,80476.52,0.0,-0.99263,1e-05,1.65962]
[1778163686717,49.31,80465.1,0.0,-0.99269,1e-05,1.64791]
[1778163687724,49.31,80465.23,0.0,-0.99269,1e-05,1.64804]
[1778163689378,49.31,80464.89,0.0,-0.99269,1e-05,1.64769]
[1778163689449,49.31,80464.89,0.0,-0.99269,1e-05,1.64769]
[1778163694774,49.31,80458.76,0.0,-0.99273,1e-05,1.64035]
[1778163696527,49.31,80458.58,0.0,-0.99273,1e-05,1.64017]
[1778163696700,49.31,80458.58,0.0,-0.99273,1e-05,1.64017]
[1778163697795,49.31,80452.11,0.0,-0.99276,1e-05,1.63358]
[1778163699779,49.31,80449.51,0.0,-0.99277,0.0,1.63094]
[1778163699809,49.31,80448.48,0.0,-0.99278,0.0,1.6299]
[1778163699949,49.31,80448.48,0.0,-0.99278,0.0,1.6299]
[1778163702535,49.31,80451.44,0.0,-0.99276,1e-05,1.6329]
[1778163702699,49.31,80451.44,0.0,-0.99276,1e-05,1.6329]
[1778163706313,49.31,80450.3,0.0,-0.99277,0.0,1.63175]
[1778163706450,49.31,80450.3,0.0,-0.99277,0.0,1.63175]
[1778163707138,49.31,80450.34,0.0,-0.99277,0.0,1.63179]
[1778163707200,49.31,80450.34,0.0,-0.99277,0.0,1.63179]
[1778163707865,49.31,80444.17,0.0,-0.9928,0.0,1.62553]
[1778163709879,49.31,80442.69,0.0,-0.99281,0.0,1.62404]
[1778163710126,49.31,80442.69,0.0,-0.99281,0.0,1.62404]
[1778163710199,49.31,80442.69,0.0,-0.99281,0.0,1.62404]
[1778163712762,49.31,80440.85,0.0,-0.99282,0.0,1.62218]
[1778163712900,49.31,80440.61,0.0,-0.99282,0.0,1.62194]
[1778163712954,49.31,80440.61,0.0,-0.99282,0.0,1.62194]
[1778163716050,49.31,80440.52,0.0,-0.99282,0.0,1.62184]
[1778163716200,49.31,80440.52,0.0,-0.99282,0.0,1.62184]
[1778163720496,49.31,80440.36,0.0,-0.99282,0.0,1.62168]
[1778163720700,49.31,80440.36,0.0,-0.99282,0.0,1.62168]
[1778163720712,49.31,80445.9,0.0,-0.99279,0.0,1.62728]
[1778163721559,49.31,80445.9,0.0,-0.99279,0.0,1.62728]
[1778163721701,49.31,80445.9,0.0,-0.99279,0.0,1.62728]
[1778163721777,49.31,80447.07,0.0,-0.99279,0.0,1.62847]
[1778163722970,49.31,80452.37,0.0,-0.99276,1e-05,1.63385]
[1778163724420,49.31,80452.37,0.0,-0.99276,1e-05,1.63385]
[1778163724449,49.31,80452.37,0.0,-0.99276,1e-05,1.63385]
[1778163724521,49.31,80458.46,0.0,-0.99273,1e-05,1.64004]
[1778163726615,49.31,80460.66,0.0,-0.99272,1e-05,1.64229]
[1778163726701,49.31,80460.66,0.0,-0.99272,1e-05,1.64229]
[1778163726818,49.31,80460.66,0.0,-0.99272,1e-05,1.64229]
[1778163726887,49.31,80455.48,0.0,-0.99274,1e-05,1.63701]
[1778163726950,49.31,80455.48,0.0,-0.99274,1e-05,1.63701]
[1778163728008,49.31,80462.23,0.0,-0.99271,1e-05,1.64389]
[1778163729360,49.31,80462.23,0.0,-0.99271,1e-05,1.64389]
[1778163729449,49.31,80462.23,0.0,-0.99271,1e-05,1.64389]
[1778163729550,49.31,80466.32,0.0,-0.99269,1e-05,1.64807]
[1778163730021,49.31,80469.72,0.0,-0.99267,1e-05,1.65155]
[1778163733042,49.31,80465.67,0.0,-0.99269,1e-05,1.6474]
[1778163735291,49.31,80465.66,0.0,-0.99269,1e-05,1.64739]
[1778163735449,49.31,80465.66,0.0,-0.99269,1e-05,1.64739]
[1778163736573,49.31,80467.24,0.0,-0.99268,1e-05,1.64901]
[1778163736699,49.31,80467.24,0.0,-0.99268,1e-05,1.64901]
[1778163736795,49.31,80467.82,0.0,-0.99268,1e-05,1.6496]
[1778163741140,49.31,80468.52,0.0,-0.99268,1e-05,1.65032]
[1778163741198,49.31,80468.52,0.0,-0.99268,1e-05,1.65032]
[1778163745126,49.31,80485.23,0.0,-0.99259,1e-05,1.66751]
[1778163746133,49.31,80498.73,0.0,-0.99252,1e-05,1.6815]
[1778163747140,49.31,80500.2,0.0,-0.99252,1e-05,1.68303]
[1778163748626,49.31,80500.2,0.0,-0.99252,1e-05,1.68303]
[1778163748701,49.31,80500.2,0.0,-0.99252,1e-05,1.68303]
[1778163751442,49.31,80499.21,0.0,-0.99252,1e-05,1.682]
[1778163751450,49.31,80499.21,0.0,-0.99252,1e-05,1.682]
[1778163751541,49.31,80495.82,0.0,-0.99254,1e-05,1.67738]
[1778163753184,49.31,80491.09,0.0,-0.99257,1e-05,1.67248]
[1778163756205,49.31,80495.16,0.0,-0.99255,1e-05,1.67669]
[1778163757027,49.31,80495.16,0.0,-0.99255,1e-05,1.67669]
[1778163757202,49.31,80495.16,0.0,-0.99255,1e-05,1.67669]
[1778163759226,49.31,80486.67,0.0,-0.99259,1e-05,1.6679]
[1778163760659,49.31,80486.67,0.0,-0.99259,1e-05,1.6679]
[1778163760702,49.31,80486.67,0.0,-0.99259,1e-05,1.6679]
[1778163760762,49.31,80480.55,0.0,-0.99262,1e-05,1.66159]
[1778163762218,49.31,80481.87,0.0,-0.99262,1e-05,1.66295]
[1778163762450,49.31,80481.87,0.0,-0.99262,1e-05,1.66295]
[1778163762511,49.31,80480.62,0.0,-0.99262,1e-05,1.66166]
[1778163768292,49.31,80479.11,0.0,-0.99263,1e-05,1.66011]
[1778163769299,49.31,80475.69,0.0,-0.99265,1e-05,1.65659]
[1778163770737,49.31,80475.69,0.0,-0.99265,1e-05,1.65659]
[1778163770952,49.31,80475.69,0.0,-0.99265,1e-05,1.65659]
[1778163770888,49.31,80470.46,0.0,-0.99267,1e-05,1.65122]
[1778163776724,49.31,80471.02,0.0,-0.99267,1e-05,1.6518]
[1778163776950,49.31,80471.02,0.0,-0.99267,1e-05,1.6518]
[1778163776987,49.31,80471.09,0.0,-0.99267,1e-05,1.65187]
[1778163780587,49.31,80472.76,0.0,-0.99266,1e-05,1.65358]
[1778163781084,49.31,80472.47,0.0,-0.99266,1e-05,1.65328]
[1778163781386,49.31,80457.73,0.0,-0.99274,1e-05,1.63822]
[1778163782396,49.31,80444.65,0.0,-0.9928,0.0,1.62494]
[1778163783403,49.31,80444.84,0.0,-0.9928,0.0,1.62514]
[1778163785332,49.31,80444.42,0.0,-0.9928,0.0,1.62471]
[1778163785452,49.31,80444.42,0.0,-0.9928,0.0,1.62471]
[1778163785665,49.31,80444.45,0.0,-0.9928,0.0,1.62474]
[1778163790452,49.31,80440.48,0.0,-0.99282,0.0,1.62073]
[1778163792466,49.31,80436.87,0.0,-0.99284,0.0,1.61709]
[1778163794480,49.31,80441.68,0.0,-0.99282,0.0,1.62194]
[1778163799515,49.31,80451.03,0.0,-0.99277,0.0,1.63141]
[1778163800522,49.31,80454.51,0.0,-0.99275,1e-05,1.63494]
[1778163801529,49.31,80448.67,0.0,-0.99278,0.0,1.62902]
[1778163802536,49.31,80444.67,0.0,-0.9928,0.0,1.62497]
[1778163805557,49.31,80441.69,0.0,-0.99282,0.0,1.62195]
[1778163810593,49.31,80445.01,0.0,-0.9928,0.0,1.62531]
[1778163815628,49.31,80447.23,0.0,-0.99279,0.0,1.62648]
[1778163818129,49.31,80449.68,0.0,-0.99278,0.0,1.62896]
[1778163818200,49.31,80449.68,0.0,-0.99278,0.0,1.62896]
[1778163818649,49.31,80449.58,0.0,-0.99278,0.0,1.62886]
[1778163819656,49.31,80455.51,0.0,-0.99275,1e-05,1.63488]
[1778163820663,49.31,80460.66,0.0,-0.99273,1e-05,1.64012]
[1778163825705,49.31,80468.65,0.0,-0.99269,1e-05,1.64828]
[1778163827719,49.31,80471.18,0.0,-0.99267,1e-05,1.65087]
[1778163832950,49.31,80471.39,0.0,-0.99267,1e-05,1.65109]
[1778163836782,49.31,80477.78,0.0,-0.99264,1e-05,1.65765]
[1778163838151,49.31,80479.57,0.0,-0.99263,1e-05,1.65949]
[1778163838201,49.31,80479.57,0.0,-0.99263,1e-05,1.65949]
[1778163838796,49.31,80484.74,0.0,-0.99261,1e-05,1.66482]
[1778163840396,49.31,80484.88,0.0,-0.9926,1e-05,1.66496]
[1778163840449,49.31,80484.88,0.0,-0.9926,1e-05,1.66496]
[1778163843831,49.31,80490.68,0.0,-0.99258,1e-05,1.67095]
[1778163846203,49.31,80491.95,0.0,-0.99257,1e-05,1.67227]
[1778163846449,49.31,80491.95,0.0,-0.99257,1e-05,1.67227]
[1778163846852,49.31,80491.4,0.0,-0.99257,1e-05,1.6717]
[1778163847859,49.31,80487.73,0.0,-0.99259,1e-05,1.6679]
[1778163849873,49.31,80493.33,0.0,-0.99256,1e-05,1.6737]
[1778163851837,49.31,80492.23,0.0,-0.99257,1e-05,1.67256]
[1778163851948,49.31,80492.23,0.0,-0.99257,1e-05,1.67256]
[1778163851987,49.31,80488.1,0.0,-0.99259,1e-05,1.66829]
[1778163854909,49.31,80493.9,0.0,-0.99256,1e-05,1.67429]
[1778163855916,49.31,80502.47,0.0,-0.99251,1e-05,1.68319]
[1778163856923,49.31,80505.91,0.0,-0.9925,1e-05,1.68678]
[1778163859742,49.31,80506.13,0.0,-0.9925,1e-05,1.68701]
[1778163859949,49.31,80506.13,0.0,-0.9925,1e-05,1.68701]
[1778163860050,49.31,80503.06,0.0,-0.99251,1e-05,1.68381]
[1778163860749,49.31,80503.06,0.0,-0.99251,1e-05,1.68381]
[1778163860954,49.31,80503.06,0.0,-0.99251,1e-05,1.68381]
[1778163861958,49.31,80511.6,0.0,-0.99247,1e-05,1.69272]
[1778163862966,49.31,80515.53,0.0,-0.99245,1e-05,1.69683]
[1778163864980,49.31,80530.57,0.0,-0.99237,1e-05,1.71266]
[1778163865986,49.31,80539.78,0.0,-0.99232,1e-05,1.7224]
[1778163866993,49.31,80543.18,0.0,-0.9923,1e-05,1.72601]
[1778163868000,49.31,80547.49,0.0,-0.99228,1e-05,1.7306]
[1778163870015,49.31,80553.11,0.0,-0.99225,1e-05,1.73659]
[1778163873037,49.31,80544.52,0.0,-0.9923,1e-05,1.72631]
[1778163875057,49.31,80539.78,0.0,-0.99233,1e-05,1.72128]
[1778163876061,49.31,80530.76,0.0,-0.99237,1e-05,1.71174]
[1778163877082,49.31,80534.23,0.0,-0.99235,1e-05,1.71541]
[1778163878085,49.31,80529.86,0.0,-0.99238,1e-05,1.71079]
[1778163879087,49.31,80524.89,0.0,-0.9924,1e-05,1.70555]
[1778163880094,49.31,80520.64,0.0,-0.99243,1e-05,1.70108]
[1778163882464,49.31,80519.54,0.0,-0.99243,1e-05,1.69993]
[1778163882701,49.31,80519.54,0.0,-0.99243,1e-05,1.69993]
[1778163882876,49.31,80519.54,0.0,-0.99243,1e-05,1.69993]
[1778163882952,49.31,80519.54,0.0,-0.99243,1e-05,1.69993]
[1778163883115,49.31,80522.08,0.0,-0.99242,1e-05,1.7026]
[1778163887143,49.31,80525.9,0.0,-0.9924,1e-05,1.70662]
[1778163888522,49.31,80525.91,0.0,-0.9924,1e-05,1.70663]
[1778163888701,49.31,80525.91,0.0,-0.9924,1e-05,1.70663]
[1778163888881,49.31,80525.91,0.0,-0.9924,1e-05,1.70663]
[1778163888953,49.31,80525.91,0.0,-0.9924,1e-05,1.70663]
[1778163888982,49.31,80525.91,0.0,-0.9924,1e-05,1.70663]
[1778163894192,49.31,80526.3,0.0,-0.9924,1e-05,1.70704]
[1778163895679,49.31,80526.3,0.0,-0.9924,1e-05,1.70704]
[1778163895700,49.31,80526.3,0.0,-0.9924,1e-05,1.70704]
[1778163895801,49.31,80524.95,0.0,-0.9924,1e-05,1.70562]
[1778163896326,49.31,80524.95,0.0,-0.9924,1e-05,1.70562]
[1778163896448,49.31,80524.95,0.0,-0.9924,1e-05,1.70562]
[1778163901251,49.31,80515.79,0.0,-0.99245,1e-05,1.696]
[1778163902831,49.31,80515.79,0.0,-0.99245,1e-05,1.696]
[1778163902951,49.31,80515.79,0.0,-0.99245,1e-05,1.696]
[1778163903052,49.31,80511.82,0.0,-0.99247,1e-05,1.69184]
[1778163903227,49.31,80511.82,0.0,-0.99247,1e-05,1.69184]
[1778163903450,49.31,80511.82,0.0,-0.99247,1e-05,1.69184]
[1778163909307,49.31,80512.88,0.0,-0.99247,1e-05,1.69295]
[1778163910314,49.31,80517.07,0.0,-0.99244,1e-05,1.69734]
[1778163912508,49.31,80520.16,0.0,-0.99243,1e-05,1.70058]
[1778163912699,49.31,80520.16,0.0,-0.99243,1e-05,1.70058]
[1778163912846,49.31,80520.16,0.0,-0.99243,1e-05,1.70058]
[1778163912950,49.31,80520.16,0.0,-0.99243,1e-05,1.70058]
[1778163912996,49.31,80519.12,0.0,-0.99243,1e-05,1.69949]
[1778163918370,49.31,80519.28,0.0,-0.99243,1e-05,1.69966]
[1778163920620,49.31,80520.66,0.0,-0.99243,1e-05,1.70111]
[1778163920699,49.31,80520.66,0.0,-0.99243,1e-05,1.70111]
[1778163920941,49.31,80520.66,0.0,-0.99243,1e-05,1.70111]
[1778163920948,49.31,80520.66,0.0,-0.99243,1e-05,1.70111]
[1778163921031,49.31,80520.28,0.0,-0.99243,1e-05,1.70071]
[1778163925431,49.31,80516.34,0.0,-0.99245,1e-05,1.69657]
[1778163926679,49.31,80516.34,0.0,-0.99245,1e-05,1.69657]
[1778163926703,49.31,80516.34,0.0,-0.99245,1e-05,1.69657]
[1778163926707,49.31,80515.07,0.0,-0.99245,1e-05,1.69524]
[1778163928200,49.31,80513.57,0.0,-0.99246,1e-05,1.69367]
[1778163928449,49.31,80513.57,0.0,-0.99246,1e-05,1.69367]
[1778163929460,49.31,80500.59,0.0,-0.99253,1e-05,1.68013]
[1778163930466,49.31,80491.03,0.0,-0.99258,1e-05,1.67022]
[1778163931475,49.31,80483.24,0.0,-0.99262,1e-05,1.66108]
[1778163932481,49.31,80473.13,0.0,-0.99267,1e-05,1.6507]
[1778163933488,49.31,80467.34,0.0,-0.9927,1e-05,1.64477]
[1778163934495,49.31,80466.78,0.0,-0.99271,1e-05,1.6442]
[1778163940042,49.31,80466.89,0.0,-0.99271,1e-05,1.64431]
[1778163940200,49.31,80466.89,0.0,-0.99271,1e-05,1.64431]
[1778163940051,49.31,80466.82,0.0,-0.99271,1e-05,1.64424]
[1778163940525,49.31,80466.82,0.0,-0.99271,1e-05,1.64424]
[1778163940701,49.31,80466.82,0.0,-0.99271,1e-05,1.64424]
[1778163941544,49.31,80458.79,0.0,-0.99275,1e-05,1.63606]
[1778163942551,49.31,80454.62,0.0,-0.99277,1e-05,1.63182]
[1778163945133,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163945201,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163945630,49.31,80453.18,0.0,-0.99277,0.0,1.63036]
[1778163945699,49.31,80453.18,0.0,-0.99277,0.0,1.63036]
[1778163945800,49.31,80453.28,0.0,-0.99277,0.0,1.63046]
[1778163946579,49.31,80461.42,0.0,-0.99273,1e-05,1.63873]
[1778163947586,49.31,80465.99,0.0,-0.99271,1e-05,1.64339]
[1778163948262,49.31,80465.99,0.0,-0.99271,1e-05,1.64339]
[1778163948456,49.31,80465.99,0.0,-0.99271,1e-05,1.64339]
[1778163948593,49.31,80467.13,0.0,-0.9927,1e-05,1.64456]
[1778163949372,49.31,80467.13,0.0,-0.9927,1e-05,1.64456]
[1778163949449,49.31,80467.13,0.0,-0.9927,1e-05,1.64456]
[1778163954636,49.31,80467.58,0.0,-0.9927,1e-05,1.64502]
[1778163956599,49.31,80466.61,0.0,-0.99271,1e-05,1.64403]
[1778163956703,49.31,80466.61,0.0,-0.99271,1e-05,1.64403]
[1778163956705,49.31,80465.32,0.0,-0.99271,1e-05,1.64271]
[1778163957657,49.31,80458.84,0.0,-0.99275,1e-05,1.63611]
[1778163958374,49.31,80458.84,0.0,-0.99275,1e-05,1.63611]
[1778163958450,49.31,80458.84,0.0,-0.99275,1e-05,1.63611]
[1778163960211,49.31,80456.98,0.0,-0.99276,1e-05,1.63422]
[1778163960448,49.31,80458.16,0.0,-0.99275,1e-05,1.63541]
[1778163960678,49.31,80457.17,0.0,-0.99275,1e-05,1.63441]
[1778163963384,49.31,80459.32,0.0,-0.99274,1e-05,1.63659]
[1778163963450,49.31,80459.32,0.0,-0.99274,1e-05,1.63659]
[1778163963699,49.31,80454.03,0.0,-0.99277,0.0,1.63122]
[1778163965146,49.31,80454.03,0.0,-0.99277,0.0,1.63122]
[1778163965200,49.31,80454.03,0.0,-0.99277,0.0,1.63122]
[1778163965150,49.31,80452.29,0.0,-0.99278,0.0,1.62945]
[1778163965584,49.31,80452.29,0.0,-0.99278,0.0,1.62945]
[1778163965699,49.31,80452.29,0.0,-0.99278,0.0,1.62945]
[1778163966721,49.31,80460.03,0.0,-0.99274,1e-05,1.63732]
[1778163967313,49.31,80460.03,0.0,-0.99274,1e-05,1.63732]
[1778163967449,49.31,80460.03,0.0,-0.99274,1e-05,1.63732]
[1778163967728,49.31,80467.18,0.0,-0.9927,1e-05,1.64461]
[1778163968822,49.31,80467.18,0.0,-0.9927,1e-05,1.64461]
[1778163968949,49.31,80467.18,0.0,-0.9927,1e-05,1.64461]
[1778163971757,49.31,80462.35,0.0,-0.99273,1e-05,1.63968]
[1778163973251,49.31,80460.27,0.0,-0.99274,1e-05,1.63756]
[1778163973450,49.31,80460.27,0.0,-0.99274,1e-05,1.63756]
[1778163973771,49.31,80455.53,0.0,-0.99276,1e-05,1.63274]
[1778163974484,49.31,80455.53,0.0,-0.99276,1e-05,1.63274]
[1778163974699,49.31,80455.53,0.0,-0.99276,1e-05,1.63274]
[1778163974778,49.31,80451.21,0.0,-0.99278,0.0,1.62836]
[1778163976792,49.31,80454.99,0.0,-0.99276,1e-05,1.63219]
[1778163978519,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163978702,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163978773,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163978950,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163979041,49.31,80453.93,0.0,-0.99277,0.0,1.63112]
[1778163984848,49.31,80453.83,0.0,-0.99277,0.0,1.63102]
[1778163987869,49.31,80449.16,0.0,-0.99279,0.0,1.62628]
[1778163988435,49.31,80449.16,0.0,-0.99279,0.0,1.62628]
[1778163988450,49.31,80449.16,0.0,-0.99279,0.0,1.62628]
[1778163988876,49.31,80451.04,0.0,-0.99278,0.0,1.62819]
[1778163989405,49.31,80451.04,0.0,-0.99278,0.0,1.62819]
[1778163989450,49.31,80451.04,0.0,-0.99278,0.0,1.62819]
[1778163990949,49.31,80451.07,0.0,-0.99278,0.0,1.62822]
[1778163991050,49.31,80450.77,0.0,-0.99279,0.0,1.62684]
[1778163996932,49.31,80453.68,0.0,-0.99278,0.0,1.62979]
[1778163998946,49.31,80442.71,0.0,-0.99283,0.0,1.61869]
[1778163999661,49.31,80442.71,0.0,-0.99283,0.0,1.61869]
[1778163999699,49.31,80442.71,0.0,-0.99283,0.0,1.61869]
[1778163999953,49.31,80446.44,0.0,-0.99281,0.0,1.62246]
[1778164000414,49.31,80446.44,0.0,-0.99281,0.0,1.62246]
[1778164000449,49.31,80446.44,0.0,-0.99281,0.0,1.62246]
[1778164004988,49.31,80455.2,0.0,-0.99277,0.0,1.63133]
[1778164005396,49.31,80455.2,0.0,-0.99277,0.0,1.63133]
[1778164005449,49.31,80455.2,0.0,-0.99277,0.0,1.63133]
[1778164005995,49.31,80460.53,0.0,-0.99274,1e-05,1.63675]
[1778164006429,49.31,80460.53,0.0,-0.99274,1e-05,1.63675]
[1778164006449,49.31,80460.53,0.0,-0.99274,1e-05,1.63675]
[1778164012038,49.31,80461.22,0.0,-0.99274,1e-05,1.63745]
[1778164014052,49.31,80457.98,0.0,-0.99275,1e-05,1.63415]
[1778164015945,49.31,80455.42,0.0,-0.99277,1e-05,1.63155]
[1778164016202,49.31,80455.42,0.0,-0.99277,1e-05,1.63155]
[1778164016066,49.31,80453.06,0.0,-0.99278,0.0,1.62916]
[1778164016674,49.31,80453.06,0.0,-0.99278,0.0,1.62916]
[1778164016700,49.31,80453.06,0.0,-0.99278,0.0,1.62916]
[1778164018080,49.31,80446.67,0.0,-0.99281,0.0,1.62269]
[1778164019219,49.31,80446.67,0.0,-0.99281,0.0,1.62269]
[1778164019271,49.31,80448.43,0.0,-0.9928,0.0,1.62447]
[1778164019340,49.31,80448.43,0.0,-0.9928,0.0,1.62447]
[1778164019449,49.31,80448.43,0.0,-0.9928,0.0,1.62447]
[1778164022224,49.31,80447.32,0.0,-0.99281,0.0,1.62335]
[1778164022283,49.31,80447.32,0.0,-0.99281,0.0,1.62335]
[1778164022452,49.31,80447.19,0.0,-0.99281,0.0,1.62322]
[1778164023115,49.31,80446.49,0.0,-0.99281,0.0,1.62251]
[1778164028151,49.31,80445.86,0.0,-0.99282,0.0,1.62187]
[1778164030499,49.31,80444.8,0.0,-0.99282,0.0,1.6208]
[1778164030700,49.31,80444.8,0.0,-0.99282,0.0,1.6208]
[1778164031009,49.31,80444.8,0.0,-0.99282,0.0,1.6208]
[1778164031202,49.31,80444.8,0.0,-0.99282,0.0,1.6208]
[1778164031226,49.31,80444.43,0.0,-0.99282,0.0,1.62043]
[1778164037213,49.31,80443.87,0.0,-0.99283,0.0,1.61986]
[1778164040236,49.31,80448.16,0.0,-0.9928,0.0,1.6242]
[1778164040697,49.31,80448.16,0.0,-0.9928,0.0,1.6242]
[1778164040948,49.31,80448.16,0.0,-0.9928,0.0,1.6242]
[1778164041244,49.31,80453.02,0.0,-0.99278,0.0,1.62912]
[1778164041967,49.31,80453.02,0.0,-0.99278,0.0,1.62912]
[1778164042199,49.31,80453.02,0.0,-0.99278,0.0,1.62912]
[1778164042251,49.31,80458.05,0.0,-0.99275,1e-05,1.63422]
[1778164046233,49.31,80459.74,0.0,-0.99275,1e-05,1.63594]
[1778164046301,49.31,80459.74,0.0,-0.99275,1e-05,1.63594]
[1778164046450,49.31,80459.74,0.0,-0.99275,1e-05,1.63594]
[1778164047016,49.31,80459.74,0.0,-0.99275,1e-05,1.63594]
[1778164047231,49.31,80459.74,0.0,-0.99275,1e-05,1.63594]
[1778164047286,49.31,80459.86,0.0,-0.99275,1e-05,1.63606]
[1778164052321,49.31,80460.56,0.0,-0.99275,1e-05,1.6357]
[1778164053328,49.31,80464.46,0.0,-0.99273,1e-05,1.63967]
[1778164054428,49.31,80464.46,0.0,-0.99273,1e-05,1.63967]
[1778164054449,49.31,80464.46,0.0,-0.99273,1e-05,1.63967]
[1778164054550,49.31,80468.32,0.0,-0.99271,1e-05,1.6436]
[1778164055451,49.31,80468.32,0.0,-0.99271,1e-05,1.6436]
[1778164055701,49.31,80468.32,0.0,-0.99271,1e-05,1.6436]
[1778164056351,49.31,80474.68,0.0,-0.99268,1e-05,1.65011]
[1778164057358,49.31,80478.35,0.0,-0.99266,1e-05,1.65387]
[1778164062266,49.31,80473.98,0.0,-0.99268,1e-05,1.64939]
[1778164062710,49.31,80473.98,0.0,-0.99268,1e-05,1.64939]
[1778164062949,49.31,80473.98,0.0,-0.99268,1e-05,1.64939]
[1778164063051,49.31,80474.96,0.0,-0.99267,1e-05,1.6504]
[1778164063565,49.31,80474.96,0.0,-0.99267,1e-05,1.6504]
[1778164063701,49.31,80474.96,0.0,-0.99267,1e-05,1.6504]
[1778164067818,49.31,80475.52,0.0,-0.99267,1e-05,1.65097]
[1778164067950,49.31,80475.52,0.0,-0.99267,1e-05,1.65097]
[1778164069014,49.31,80476.62,0.0,-0.99267,1e-05,1.6521]
[1778164069204,49.31,80476.62,0.0,-0.99267,1e-05,1.6521]
[1778164069216,49.31,80476.77,0.0,-0.99266,1e-05,1.65225]
[1778164070450,49.31,80482.33,0.0,-0.99264,1e-05,1.65796]
[1778164072439,49.31,80484.4,0.0,-0.99263,1e-05,1.66009]
[1778164072449,49.31,80484.4,0.0,-0.99263,1e-05,1.66009]
[1778164077499,49.31,80486.2,0.0,-0.99262,1e-05,1.66195]
[1778164082534,49.31,80482.94,0.0,-0.99263,1e-05,1.65859]
[1778164083482,49.31,80482.94,0.0,-0.99263,1e-05,1.65859]
[1778164083699,49.31,80482.94,0.0,-0.99263,1e-05,1.65859]
[1778164084032,49.31,80482.94,0.0,-0.99263,1e-05,1.65859]
[1778164084201,49.31,80482.94,0.0,-0.99263,1e-05,1.65859]
[1778164084283,49.31,80484.05,0.0,-0.99263,1e-05,1.65973]
[1778164087822,49.31,80484.98,0.0,-0.99262,1e-05,1.66069]
[1778164087839,49.31,80504.67,0.0,-0.99252,1e-05,1.68107]
[1778164088576,49.31,80523.03,0.0,-0.99243,1e-05,1.70026]
[1778164089583,49.31,80532.2,0.0,-0.99238,1e-05,1.70991]
[1778164091204,49.31,80532.2,0.0,-0.99238,1e-05,1.70991]
[1778164091300,49.31,80532.3,0.0,-0.99238,1e-05,1.71002]
[1778164091597,49.31,80528.23,0.0,-0.9924,1e-05,1.70573]
[1778164096632,49.31,80525.87,0.0,-0.99241,1e-05,1.70325]
[1778164098646,49.31,80531.86,0.0,-0.99238,1e-05,1.70955]
[1778164099653,49.31,80536.06,0.0,-0.99236,1e-05,1.71399]
[1778164100661,49.31,80541.21,0.0,-0.99233,1e-05,1.71944]
[1778164101667,49.31,80545.27,0.0,-0.99231,1e-05,1.72374]
[1778164103682,49.31,80545.93,0.0,-0.99231,1e-05,1.72445]
[1778164104852,49.31,80545.93,0.0,-0.99231,1e-05,1.72445]
[1778164104952,49.31,80545.93,0.0,-0.99231,1e-05,1.72445]
[1778164105030,49.31,80542.5,0.0,-0.99233,1e-05,1.72081]
[1778164105940,49.31,80542.5,0.0,-0.99233,1e-05,1.72081]
[1778164105948,49.31,80542.5,0.0,-0.99233,1e-05,1.72081]
[1778164111738,49.31,80543.35,0.0,-0.99233,1e-05,1.72059]
[1778164112745,49.31,80539.37,0.0,-0.99235,1e-05,1.71637]
[1778164113980,49.31,80539.37,0.0,-0.99235,1e-05,1.71637]
[1778164114200,49.31,80539.37,0.0,-0.99235,1e-05,1.71637]
[1778164114290,49.31,80540.52,0.0,-0.99234,1e-05,1.71759]
[1778164114518,49.31,80540.52,0.0,-0.99234,1e-05,1.71759]
[1778164114700,49.31,80540.52,0.0,-0.99234,1e-05,1.71759]
[1778164115766,49.31,80547.27,0.0,-0.99231,1e-05,1.72475]
[1778164117753,49.31,80548.84,0.0,-0.9923,1e-05,1.72641]
[1778164117949,49.31,80548.84,0.0,-0.9923,1e-05,1.72641]
[1778164118336,49.31,80548.84,0.0,-0.9923,1e-05,1.72641]
[1778164118051,49.31,80549.04,0.0,-0.9923,1e-05,1.72663]
[1778164118450,49.31,80549.04,0.0,-0.9923,1e-05,1.72663]
[1778164119794,49.31,80545.21,0.0,-0.99232,1e-05,1.72256]
[1778164120801,49.31,80541.66,0.0,-0.99233,1e-05,1.71879]
[1778164122244,49.31,80541.66,0.0,-0.99233,1e-05,1.71879]
[1778164122298,49.31,80506.25,0.0,-0.99252,1e-05,1.68161]
[1778164123179,49.31,80506.25,0.0,-0.99252,1e-05,1.68161]
[1778164123191,49.31,80459.86,0.0,-0.99275,1e-05,1.6339]
[1778164123825,49.31,80450.43,0.0,-0.9928,0.0,1.62434]
[1778164125098,49.31,80450.43,0.0,-0.9928,0.0,1.62434]
[1778164125199,49.31,80448.99,0.0,-0.99281,0.0,1.62289]
[1778164127208,49.31,80449.02,0.0,-0.99281,0.0,1.62292]
[1778164128881,49.31,80445.95,0.0,-0.99282,0.0,1.61982]
[1778164132909,49.31,80441.59,0.0,-0.99285,0.0,1.61542]
[1778164136046,49.31,80440.22,0.0,-0.99285,0.0,1.61404]
[1778164136059,49.31,80426.85,0.0,-0.99292,0.0,1.60063]
[1778164136937,49.31,80418.07,0.0,-0.99296,0.0,1.59188]
[1778164137944,49.31,80411.44,0.0,-0.99299,0.0,1.58529]
[1778164139111,49.31,80411.44,0.0,-0.99299,0.0,1.58529]
[1778164139143,49.31,80411.74,0.0,-0.99299,0.0,1.58559]
[1778164141972,49.31,80408.56,0.0,-0.99301,0.0,1.58244]
[1778164147007,49.31,80408.6,0.0,-0.99301,0.0,1.58248]
[1778164150030,49.31,80405.13,0.0,-0.99302,0.0,1.57905]
[1778164151205,49.31,80405.13,0.0,-0.99302,0.0,1.57905]
[1778164151306,49.31,80399.34,0.0,-0.99305,0.0,1.57333]
[1778164153052,49.31,80399.11,0.0,-0.99305,0.0,1.57311]
[1778164155208,49.31,80399.96,0.0,-0.99305,0.0,1.57394]
[1778164155310,49.31,80408.28,0.0,-0.99301,0.0,1.58216]
[1778164156075,49.31,80418.01,0.0,-0.99296,0.0,1.59182]
[1778164157082,49.31,80416.52,0.0,-0.99297,0.0,1.59034]
[1778164159096,49.31,80419.8,0.0,-0.99295,0.0,1.5936]
[1778164162117,49.31,80430.17,0.0,-0.9929,0.0,1.60395]
[1778164163124,49.31,80436.27,0.0,-0.99287,0.0,1.61007]
[1778164168159,49.31,80434.42,0.0,-0.99288,0.0,1.60821]
[1778164169166,49.31,80429.93,0.0,-0.9929,0.0,1.60371]
[1778164170176,49.31,80425.08,0.0,-0.99293,0.0,1.59887]
[1778164174203,49.31,80423.27,0.0,-0.99294,0.0,1.596]
[1778164177224,49.31,80420.03,0.0,-0.99296,0.0,1.59277]
[1778164178231,49.31,80409.97,0.0,-0.99301,0.0,1.58278]
[1778164179202,49.31,80409.97,0.0,-0.99301,0.0,1.58278]
[1778164179238,49.31,80403.72,0.0,-0.99304,0.0,1.5766]
[1778164184273,49.31,80401.57,0.0,-0.99305,0.0,1.57448]
[1778164189308,49.31,80401.43,0.0,-0.99305,0.0,1.57434]
[1778164191202,49.31,80403.59,0.0,-0.99304,0.0,1.57647]
[1778164195201,49.31,80401.27,0.0,-0.99305,0.0,1.57418]
[1778164196358,49.31,80408.27,0.0,-0.99301,0.0,1.5811]
[1778164201256,49.31,80408.42,0.0,-0.99301,0.0,1.58125]
[1778164201392,49.31,80416.84,0.0,-0.99297,0.0,1.5896]
[1778164202399,49.31,80422.1,0.0,-0.99295,0.0,1.59483]
[1778164203205,49.31,80422.1,0.0,-0.99295,0.0,1.59483]
[1778164203406,49.31,80405.48,0.0,-0.99303,0.0,1.57834]
[1778164204413,49.31,80385.67,0.0,-0.99312,0.0,1.55887]
[1778164206445,49.31,80413.99,0.0,-0.99299,0.0,1.58677]
[1778164207202,49.31,80413.99,0.0,-0.99299,0.0,1.58677]
[1778164207452,49.31,80426.96,0.0,-0.99292,0.0,1.59968]
[1778164208459,49.31,80426.47,0.0,-0.99292,0.0,1.59919]
[1778164210473,49.31,80422.18,0.0,-0.99295,0.0,1.59491]
[1778164212488,49.31,80414.89,0.0,-0.99298,0.0,1.58766]
[1778164213495,49.31,80409.44,0.0,-0.99301,0.0,1.58226]
[1778164216522,49.31,80400.39,0.0,-0.99305,0.0,1.57332]
[1778164218536,49.31,80407.93,0.0,-0.99302,0.0,1.58076]
[1778164219964,49.31,80407.93,0.0,-0.99302,0.0,1.58076]
[1778164220005,49.31,80411.72,0.0,-0.993,0.0,1.58451]
[1778164220672,49.31,80416.22,0.0,-0.99297,0.0,1.58898]
[1778164221558,49.31,80421.76,0.0,-0.99295,0.0,1.59449]
[1778164223572,49.31,80423.89,0.0,-0.99294,0.0,1.59662]
[1778164224579,49.31,80421.11,0.0,-0.99295,0.0,1.59384]
[1778164227600,49.31,80425.03,0.0,-0.99293,0.0,1.59775]
[1778164229614,49.31,80427.38,0.0,-0.99292,0.0,1.6001]
[1778164231490,49.31,80427.38,0.0,-0.99292,0.0,1.6001]
[1778164230621,49.31,80434.13,0.0,-0.99289,0.0,1.60686]
[1778164231540,49.31,80434.13,0.0,-0.99289,0.0,1.60686]
[1778164231701,49.31,80434.13,0.0,-0.99289,0.0,1.60686]
[1778164231802,49.31,80437.43,0.0,-0.99288,0.0,1.6091]
[1778164237670,49.31,80425.8,0.0,-0.99293,0.0,1.59746]
[1778164238677,49.31,80422.01,0.0,-0.99295,0.0,1.59368]
[1778164239587,49.31,80422.01,0.0,-0.99295,0.0,1.59368]
[1778164239701,49.31,80422.01,0.0,-0.99295,0.0,1.59368]
[1778164239827,49.31,80422.01,0.0,-0.99295,0.0,1.59368]
[1778164239951,49.31,80422.01,0.0,-0.99295,0.0,1.59368]
[1778164240052,49.31,80417.63,0.0,-0.99297,0.0,1.58932]
[1778164243250,49.31,80416.1,0.0,-0.99298,0.0,1.5878]
[1778164243451,49.31,80416.1,0.0,-0.99298,0.0,1.5878]
[1778164243284,49.31,80419.31,0.0,-0.99296,0.0,1.59099]
[1778164243712,49.31,80422.43,0.0,-0.99295,0.0,1.5941]
[1778164244727,49.31,80422.43,0.0,-0.99295,0.0,1.5941]
[1778164244949,49.31,80422.43,0.0,-0.99295,0.0,1.5941]
[1778164244965,49.31,80423.69,0.0,-0.99294,0.0,1.59535]
[1778164247536,49.31,80424.74,0.0,-0.99294,0.0,1.5964]
[1778164246733,49.31,80421.6,0.0,-0.99295,0.0,1.59327]
[1778164247700,49.31,80421.6,0.0,-0.99295,0.0,1.59327]
[1778164247745,49.31,80419.15,0.0,-0.99297,0.0,1.59083]
[1778164250767,49.31,80416.23,0.0,-0.99298,0.0,1.58793]
[1778164255803,49.31,80410.95,0.0,-0.99301,0.0,1.5827]
[1778164256809,49.31,80401.41,0.0,-0.99305,0.0,1.57327]
[1778164258490,49.31,80401.41,0.0,-0.99305,0.0,1.57327]
[1778164257816,49.31,80398.18,0.0,-0.99307,0.0,1.57009]
[1778164258678,49.31,80398.18,0.0,-0.99307,0.0,1.57009]
[1778164258699,49.31,80398.18,0.0,-0.99307,0.0,1.57009]
[1778164258823,49.31,80397.33,0.0,-0.99307,0.0,1.56925]
[1778164260837,49.31,80387.87,0.0,-0.99312,0.0,1.55997]
[1778164261844,49.31,80384.05,0.0,-0.99313,0.0,1.55624]
[1778164262851,49.31,80387.01,0.0,-0.99312,0.0,1.55913]
[1778164265339,49.31,80386.25,0.0,-0.99312,0.0,1.55839]
[1778164265449,49.31,80386.25,0.0,-0.99312,0.0,1.55839]
[1778164265512,49.31,80386.25,0.0,-0.99312,0.0,1.55839]
[1778164265550,49.31,80384.66,0.0,-0.99313,0.0,1.55684]
[1778164265700,49.31,80384.66,0.0,-0.99313,0.0,1.55684]
[1778164265872,49.31,80382.24,0.0,-0.99314,0.0,1.55447]
[1778164266879,49.31,80379.97,0.0,-0.99315,0.0,1.55226]
[1778164267886,49.31,80372.64,0.0,-0.99319,0.0,1.54513]
[1778164268893,49.31,80364.7,0.0,-0.99323,0.0,1.53743]
[1778164269900,49.31,80362.35,0.0,-0.99324,0.0,1.53516]
[1778164270907,49.31,80358.1,0.0,-0.99326,0.0,1.53106]
[1778164272525,49.31,80358.1,0.0,-0.99326,0.0,1.53106]
[1778164271989,49.31,80339.65,0.0,-0.99334,0.0,1.51337]
[1778164272938,49.31,80315.48,0.0,-0.99346,0.0,1.49044]
[1778164273931,49.31,80311.35,0.0,-0.99347,0.0,1.48655]
[1778164275201,49.31,80311.35,0.0,-0.99347,0.0,1.48655]
[1778164275302,49.31,80310.66,0.0,-0.99348,0.0,1.4859]
[1778164276960,49.31,80307.2,0.0,-0.99349,0.0,1.48265]
[1778164277967,49.31,80301.77,0.0,-0.99352,0.0,1.47757]
[1778164278974,49.31,80299.47,0.0,-0.99353,0.0,1.47541]
[1778164279981,49.31,80297.75,0.0,-0.99354,0.0,1.47381]
[1778164280988,49.31,80293.9,0.0,-0.99355,0.0,1.47022]
[1778164283002,49.31,80297.6,0.0,-0.99354,0.0,1.47367]
[1778164284037,49.31,80295.37,0.0,-0.99355,0.0,1.47159]
[1778164284609,49.31,80295.37,0.0,-0.99355,0.0,1.47159]
[1778164285026,49.31,80294.52,0.0,-0.99355,0.0,1.47079]
[1778164286035,49.31,80302.86,0.0,-0.99351,0.0,1.47859]
[1778164287043,49.31,80309.72,0.0,-0.99348,0.0,1.48502]
[1778164287927,49.31,80309.72,0.0,-0.99348,0.0,1.48502]
[1778164288050,49.31,80308.24,0.0,-0.99349,0.0,1.48363]
[1778164289057,49.31,80310.1,0.0,-0.99348,0.0,1.48538]
[1778164290064,49.31,80315.08,0.0,-0.99346,0.0,1.49006]
[1778164291071,49.31,80319.1,0.0,-0.99344,0.0,1.49285]
[1778164292078,49.31,80315.27,0.0,-0.99346,0.0,1.48923]
[1778164295101,49.31,80313.03,0.0,-0.99347,0.0,1.48712]
[1778164296108,49.31,80301.28,0.0,-0.99353,0.0,1.4761]
[1778164296633,49.31,80301.28,0.0,-0.99353,0.0,1.4761]
[1778164296699,49.31,80301.28,0.0,-0.99353,0.0,1.4761]
[1778164297115,49.31,80297.44,0.0,-0.99354,0.0,1.47252]
[1778164298122,49.31,80297.0,0.0,-0.99354,0.0,1.4721]
[1778164301143,49.31,80294.31,0.0,-0.99356,0.0,1.4696]
[1778164303722,49.31,80295.57,0.0,-0.99355,0.0,1.47077]
[1778164303953,49.31,80295.57,0.0,-0.99355,0.0,1.47077]
[1778164306180,49.31,80297.86,0.0,-0.99354,0.0,1.47291]
[1778164307187,49.31,80294.89,0.0,-0.99355,0.0,1.47014]
[1778164307951,49.31,80294.89,0.0,-0.99355,0.0,1.47014]
[1778164308195,49.31,80294.89,0.0,-0.99355,0.0,1.47014]
[1778164308454,49.31,80294.89,0.0,-0.99355,0.0,1.47014]
[1778164308555,49.31,80292.95,0.0,-0.99356,0.0,1.46833]
[1778164311215,49.31,80296.8,0.0,-0.99355,0.0,1.47192]
[1778164312226,49.31,80303.87,0.0,-0.99351,0.0,1.47853]
[1778164313230,49.31,80317.99,0.0,-0.99345,0.0,1.4918]
[1778164314237,49.31,80335.8,0.0,-0.99337,0.0,1.50868]
[1778164315244,49.31,80343.93,0.0,-0.99333,0.0,1.51643]
[1778164316251,49.31,80341.65,0.0,-0.99334,0.0,1.51426]
[1778164320279,49.31,80345.67,0.0,-0.99332,0.0,1.5181]
[1778164322295,49.31,80340.23,0.0,-0.99335,0.0,1.5129]
[1778164323583,49.31,80340.23,0.0,-0.99335,0.0,1.5129]
[1778164323699,49.31,80338.3,0.0,-0.99335,0.0,1.51106]
[1778164323967,49.31,80338.3,0.0,-0.99335,0.0,1.51106]
[1778164324307,49.31,80334.54,0.0,-0.99337,0.0,1.50748]
[1778164325314,49.31,80328.24,0.0,-0.9934,0.0,1.50149]
[1778164327110,49.31,80324.81,0.0,-0.99342,0.0,1.49824]
[1778164327199,49.31,80324.81,0.0,-0.99342,0.0,1.49824]
[1778164327597,49.31,80324.81,0.0,-0.99342,0.0,1.49824]
[1778164328335,49.31,80313.72,0.0,-0.99347,0.0,1.48777]
[1778164330354,49.31,80315.79,0.0,-0.99346,0.0,1.48972]
[1778164330358,49.31,80320.47,0.0,-0.99344,0.0,1.49414]
[1778164331952,49.31,80321.12,0.0,-0.99343,0.0,1.49475]
[1778164333950,49.31,80324.0,0.0,-0.99342,0.0,1.49748]
[1778164337412,49.31,80321.37,0.0,-0.99343,0.0,1.49499]
[1778164337451,49.31,80321.37,0.0,-0.99343,0.0,1.49499]
[1778164337645,49.31,80320.26,0.0,-0.99344,0.0,1.49394]
[1778164338405,49.31,80326.15,0.0,-0.99341,0.0,1.49951]
[1778164339412,49.31,80330.11,0.0,-0.99339,0.0,1.50327]
[1778164344448,49.31,80322.33,0.0,-0.99343,0.0,1.4959]
[1778164345455,49.31,80316.84,0.0,-0.99345,0.0,1.49071]
[1778164347469,49.31,80326.16,0.0,-0.99341,0.0,1.49952]
[1778164348476,49.31,80329.67,0.0,-0.99339,0.0,1.50285]
[1778164353511,49.31,80328.67,0.0,-0.9934,0.0,1.50088]
[1778164358546,49.31,80326.87,0.0,-0.99341,0.0,1.49918]
[1778164363593,49.31,80287.0,0.0,-0.99359,0.0,1.4618]
[1778164364727,49.31,80241.78,0.0,-0.99379,0.0,1.42034]
[1778164365599,49.31,80211.65,0.0,-0.99393,0.0,1.39326]
[1778164366451,49.31,80211.65,0.0,-0.99393,0.0,1.39326]
[1778164366787,49.31,80208.25,0.0,-0.99394,0.0,1.39023]
[1778164367619,49.31,80210.56,0.0,-0.99393,0.0,1.39229]
[1778164368100,49.31,80210.56,0.0,-0.99393,0.0,1.39229]
[1778164368626,49.31,80252.04,0.0,-0.99375,0.0,1.42966]
[1778164369642,49.31,80260.7,0.0,-0.99371,0.0,1.43757]
[1778164370664,49.31,80269.65,0.0,-0.99367,0.0,1.44578]
[1778164371331,49.31,80269.65,0.0,-0.99367,0.0,1.44578]
[1778164371656,49.31,80279.14,0.0,-0.99363,0.0,1.45452]
[1778164372663,49.31,80280.74,0.0,-0.99362,0.0,1.456]
[1778164373455,49.31,80280.74,0.0,-0.99362,0.0,1.456]
[1778164373670,49.31,80281.69,0.0,-0.99362,0.0,1.45688]
[1778164375123,49.31,80281.45,0.0,-0.99362,0.0,1.45666]
[1778164375685,49.31,80276.95,0.0,-0.99364,0.0,1.4525]
[1778164376691,49.31,80270.73,0.0,-0.99367,0.0,1.44677]
[1778164377452,49.31,80270.73,0.0,-0.99367,0.0,1.44677]
[1778164377698,49.31,80273.62,0.0,-0.99365,0.0,1.44943]
[1778164379458,49.31,80274.44,0.0,-0.99365,0.0,1.45019]
[1778164379460,49.31,80274.44,0.0,-0.99365,0.0,1.45019]
[1778164381726,49.31,80269.68,0.0,-0.99367,0.0,1.44581]
[1778164383459,49.31,80269.68,0.0,-0.99367,0.0,1.44581]
[1778164383560,49.31,80263.53,0.0,-0.9937,0.0,1.44016]
[1778164385756,49.31,80257.56,0.0,-0.99373,0.0,1.4347]
[1778164386763,49.31,80253.35,0.0,-0.99374,0.0,1.43086]
[1778164387770,49.31,80246.4,0.0,-0.99377,0.0,1.42453]
[1778164389784,49.31,80239.62,0.0,-0.9938,0.0,1.41839]
[1778164390791,49.31,80228.62,0.0,-0.99385,0.0,1.40846]
[1778164391826,49.31,80228.62,0.0,-0.99385,0.0,1.40846]
[1778164391914,49.31,80214.14,0.0,-0.99392,0.0,1.39548]
[1778164392810,49.31,80214.15,0.0,-0.99391,0.0,1.39549]
[1778164393830,49.31,80225.89,0.0,-0.99386,0.0,1.40601]
[1778164395388,49.31,80225.89,0.0,-0.99386,0.0,1.40601]
[1778164395420,49.31,80234.73,0.0,-0.99383,0.0,1.41397]
[1778164396843,49.31,80235.12,0.0,-0.99382,0.0,1.41432]
[1778164399503,49.31,80234.52,0.0,-0.99383,0.0,1.41378]
[1778164399570,49.31,80237.82,0.0,-0.99381,0.0,1.41676]
[1778164403147,49.31,80236.55,0.0,-0.99382,0.0,1.41561]
[1778164403198,49.31,80235.54,0.0,-0.99382,0.0,1.4147]
[1778164403899,49.31,80240.05,0.0,-0.9938,0.0,1.41878]
[1778164404900,49.31,80247.58,0.0,-0.99377,0.0,1.42561]
[1778164407586,49.31,80248.75,0.0,-0.99376,0.0,1.42667]
[1778164407611,49.31,80247.36,0.0,-0.99377,0.0,1.42541]
[1778164411183,49.31,80244.05,0.0,-0.99378,0.0,1.4224]
[1778164411215,49.31,80235.72,0.0,-0.99383,0.0,1.41389]
[1778164411949,49.31,80230.45,0.0,-0.99385,0.0,1.40914]
[1778164412956,49.31,80231.87,0.0,-0.99384,0.0,1.41042]
[1778164414891,49.31,80230.78,0.0,-0.99385,0.0,1.40944]
[1778164414970,49.31,80234.43,0.0,-0.99383,0.0,1.41272]
[1778164418680,49.31,80235.31,0.0,-0.99383,0.0,1.41352]
[1778164418999,49.31,80233.39,0.0,-0.99384,0.0,1.41179]
[1778164420703,49.31,80233.39,0.0,-0.99384,0.0,1.41179]
[1778164420711,49.31,80236.73,0.0,-0.99382,0.0,1.4148]
[1778164422021,49.31,80249.07,0.0,-0.99377,0.0,1.42598]
[1778164423028,49.31,80250.87,0.0,-0.99376,0.0,1.42762]
[1778164424035,49.31,80254.56,0.0,-0.99374,0.0,1.43098]
[1778164425042,49.31,80250.96,0.0,-0.99376,0.0,1.4277]
[1778164426254,49.31,80250.96,0.0,-0.99376,0.0,1.4277]
[1778164426265,49.31,80250.48,0.0,-0.99376,0.0,1.42726]
[1778164427056,49.31,80247.43,0.0,-0.99377,0.0,1.42449]
[1778164429070,49.31,80250.59,0.0,-0.99376,0.0,1.42736]
[1778164430452,49.31,80250.59,0.0,-0.99376,0.0,1.42736]
[1778164430511,49.31,80244.58,0.0,-0.99379,0.0,1.4219]
[1778164431154,49.31,80244.58,0.0,-0.99379,0.0,1.4219]
[1778164431249,49.31,80231.65,0.0,-0.99384,0.0,1.41022]
[1778164432091,49.31,80224.85,0.0,-0.99387,0.0,1.40411]
[1778164434741,49.31,80225.74,0.0,-0.99387,0.0,1.4049]
[1778164435112,49.31,80228.87,0.0,-0.99386,0.0,1.40772]
[1778164438212,49.31,80227.68,0.0,-0.99386,0.0,1.40665]
[1778164438401,49.31,80218.36,0.0,-0.9939,0.0,1.39829]
[1778164440147,49.31,80210.39,0.0,-0.99394,0.0,1.39118]
[1778164441777,49.31,80210.39,0.0,-0.99394,0.0,1.39118]
[1778164441154,49.31,80204.34,0.0,-0.99396,0.0,1.3858]
[1778164442161,49.31,80201.88,0.0,-0.99397,0.0,1.38362]
[1778164443288,49.31,80201.88,0.0,-0.99397,0.0,1.38362]
[1778164443312,49.31,80205.29,0.0,-0.99396,0.0,1.38664]
[1778164445183,49.31,80226.08,0.0,-0.99387,0.0,1.40521]
[1778164446193,49.31,80233.07,0.0,-0.99384,0.0,1.4115]
[1778164446957,49.31,80233.07,0.0,-0.99384,0.0,1.4115]
[1778164447200,49.31,80241.39,0.0,-0.9938,0.0,1.41901]
[1778164448210,49.31,80245.82,0.0,-0.99378,0.0,1.42303]
[1778164449202,49.31,80245.82,0.0,-0.99378,0.0,1.42303]
[1778164449263,49.31,80247.81,0.0,-0.99377,0.0,1.42484]
[1778164450716,49.31,80247.81,0.0,-0.99377,0.0,1.42484]
[1778164450760,49.31,80247.0,0.0,-0.99378,0.0,1.4241]
[1778164451234,49.31,80235.51,0.0,-0.99383,0.0,1.4137]
[1778164452241,49.31,80234.44,0.0,-0.99383,0.0,1.41273]
[1778164454213,49.31,80238.32,0.0,-0.99381,0.0,1.41624]
[1778164454255,49.31,80239.14,0.0,-0.99381,0.0,1.41698]
[1778164456202,49.31,80240.9,0.0,-0.9938,0.0,1.41857]
[1778164456278,49.31,80240.18,0.0,-0.99381,0.0,1.41792]
[1778164457280,49.31,80235.32,0.0,-0.99383,0.0,1.41353]
[1778164458202,49.31,80235.32,0.0,-0.99383,0.0,1.41353]
[1778164458287,49.31,80231.99,0.0,-0.99384,0.0,1.41053]
[1778164459294,49.31,80227.46,0.0,-0.99386,0.0,1.40645]
[1778164460204,49.31,80227.46,0.0,-0.99386,0.0,1.40645]
[1778164460301,49.31,80223.78,0.0,-0.99388,0.0,1.40315]
[1778164462315,49.31,80227.35,0.0,-0.99386,0.0,1.40635]
[1778164463322,49.31,80233.73,0.0,-0.99383,0.0,1.41209]
[1778164464204,49.31,80233.73,0.0,-0.99383,0.0,1.41209]
[1778164466204,49.31,80230.84,0.0,-0.99385,0.0,1.40949]
[1778164469365,49.31,80222.15,0.0,-0.99388,0.0,1.40168]
[1778164470379,49.31,80219.2,0.0,-0.9939,0.0,1.39904]
[1778164471382,49.31,80213.99,0.0,-0.99392,0.0,1.39342]
[1778164473035,49.31,80215.02,0.0,-0.99392,0.0,1.39434]
[1778164473397,49.31,80225.18,0.0,-0.99388,0.0,1.40343]
[1778164474404,49.31,80229.82,0.0,-0.99386,0.0,1.4076]
[1778164476583,49.31,80231.81,0.0,-0.99385,0.0,1.40939]
[1778164476628,49.31,80231.56,0.0,-0.99385,0.0,1.40917]
[1778164478701,49.31,80233.89,0.0,-0.99384,0.0,1.41127]
[1778164479584,49.31,80233.54,0.0,-0.99384,0.0,1.41095]
[1778164479606,49.31,80228.75,0.0,-0.99386,0.0,1.40664]
[1778164481459,49.31,80223.18,0.0,-0.99388,0.0,1.40164]
[1778164483074,49.31,80222.28,0.0,-0.99389,0.0,1.40083]
[1778164483473,49.31,80222.98,0.0,-0.99389,0.0,1.40146]
[1778164488508,49.31,80220.51,0.0,-0.9939,0.0,1.39925]
[1778164489515,49.31,80216.13,0.0,-0.99391,0.0,1.39533]
[1778164491533,49.31,80211.11,0.0,-0.99394,0.0,1.39086]
[1778164493727,49.31,80211.31,0.0,-0.99394,0.0,1.39104]
[1778164493797,49.31,80204.11,0.0,-0.99397,0.0,1.38464]
[1778164494559,49.31,80202.59,0.0,-0.99397,0.0,1.38329]
[1778164497111,49.31,80203.59,0.0,-0.99397,0.0,1.38417]
[1778164497580,49.31,80203.04,0.0,-0.99397,0.0,1.38369]
[1778164499205,49.31,80201.89,0.0,-0.99398,0.0,1.38267]
[1778164503622,49.31,80207.22,0.0,-0.99395,0.0,1.3874]
[1778164503978,49.31,80207.22,0.0,-0.99395,0.0,1.3874]
[1778164504629,49.31,80207.28,0.0,-0.99395,0.0,1.38745]
[1778164509667,49.31,80208.75,0.0,-0.99395,0.0,1.38876]
[1778164513731,49.31,80206.5,0.0,-0.99396,0.0,1.38676]
[1778164513736,49.31,80206.5,0.0,-0.99396,0.0,1.38676]
[1778164513753,49.31,80206.47,0.0,-0.99396,0.0,1.38673]
[1778164513952,49.31,80206.47,0.0,-0.99396,0.0,1.38673]
[1778164514704,49.31,80207.92,0.0,-0.99395,0.0,1.38802]
[1778164519739,49.31,80207.8,0.0,-0.99395,0.0,1.38791]
[1778164523807,49.31,80207.01,0.0,-0.99395,0.0,1.38721]
[1778164523856,49.31,80207.01,0.0,-0.99395,0.0,1.38721]
[1778164523846,49.31,80204.06,0.0,-0.99397,0.0,1.38459]
[1778164523951,49.31,80204.06,0.0,-0.99397,0.0,1.38459]
[1778164524774,49.31,80205.96,0.0,-0.99396,0.0,1.38628]
[1778164528088,49.31,80207.04,0.0,-0.99395,0.0,1.38724]
[1778164528092,49.31,80207.04,0.0,-0.99395,0.0,1.38724]
[1778164528202,49.31,80207.04,0.0,-0.99395,0.0,1.38724]
[1778164528802,49.31,80208.56,0.0,-0.99395,0.0,1.38859]
[1778164529809,49.31,80214.2,0.0,-0.99392,0.0,1.39361]
[1778164530190,49.31,80214.2,0.0,-0.99392,0.0,1.39361]
[1778164530210,49.31,80214.2,0.0,-0.99392,0.0,1.39361]
[1778164530304,49.31,80214.2,0.0,-0.99392,0.0,1.39361]
[1778164530450,49.31,80214.2,0.0,-0.99392,0.0,1.39361]
[1778164530817,49.31,80221.36,0.0,-0.99389,0.0,1.40001]
[1778164531824,49.31,80222.11,0.0,-0.99389,0.0,1.39972]
[1778164533810,49.31,80222.7,0.0,-0.99389,0.0,1.40024]
[1778164533950,49.31,80223.16,0.0,-0.99389,0.0,1.40066]
[1778164534243,49.31,80223.16,0.0,-0.99389,0.0,1.40066]
[1778164534449,49.31,80223.16,0.0,-0.99389,0.0,1.40066]
[1778164534845,49.31,80225.03,0.0,-0.99388,0.0,1.40233]
[1778164535852,49.31,80222.55,0.0,-0.99389,0.0,1.40011]
[1778164536593,49.31,80222.55,0.0,-0.99389,0.0,1.40011]
[1778164536699,49.31,80222.55,0.0,-0.99389,0.0,1.40011]
[1778164536859,49.31,80210.02,0.0,-0.99395,0.0,1.38893]
[1778164537866,49.31,80210.13,0.0,-0.99394,0.0,1.38902]
[1778164541531,49.31,80208.81,0.0,-0.99395,0.0,1.38785]
[1778164541700,49.31,80208.81,0.0,-0.99395,0.0,1.38785]
[1778164541894,49.31,80206.92,0.0,-0.99396,0.0,1.38617]
[1778164542446,49.31,80206.92,0.0,-0.99396,0.0,1.38617]
[1778164542698,49.31,80206.92,0.0,-0.99396,0.0,1.38617]
[1778164542901,49.31,80204.42,0.0,-0.99397,0.0,1.38395]
[1778164543908,49.31,80201.35,0.0,-0.99398,0.0,1.38123]
[1778164544340,49.31,80201.35,0.0,-0.99398,0.0,1.38123]
[1778164544451,49.31,80201.35,0.0,-0.99398,0.0,1.38123]
[1778164544915,49.31,80198.85,0.0,-0.99399,0.0,1.37902]
[1778164545922,49.31,80195.68,0.0,-0.99401,0.0,1.37622]
[1778164549447,49.31,80195.49,0.0,-0.99401,0.0,1.37605]
[1778164549699,49.31,80195.49,0.0,-0.99401,0.0,1.37605]
[1778164549801,49.31,80202.31,0.0,-0.99398,0.0,1.38208]
[1778164550151,49.31,80200.33,0.0,-0.99399,0.0,1.38033]
[1778164552003,49.31,80190.66,0.0,-0.99403,0.0,1.37179]
[1778164552974,49.31,80178.45,0.0,-0.99408,0.0,1.36108]
[1778164553981,49.31,80183.76,0.0,-0.99406,0.0,1.36573]
[1778164554988,49.31,80179.71,0.0,-0.99407,0.0,1.36218]
[1778164556197,49.31,80174.83,0.0,-0.99409,0.0,1.35792]
[1778164562210,49.31,80174.64,0.0,-0.9941,0.0,1.35775]
[1778164562332,49.31,80174.64,0.0,-0.9941,0.0,1.35775]
[1778164562457,49.31,80174.64,0.0,-0.9941,0.0,1.35775]
[1778164562495,49.31,80174.45,0.0,-0.9941,0.0,1.35758]
[1778164564051,49.31,80183.43,0.0,-0.99406,0.0,1.36544]
[1778164565059,49.31,80195.98,0.0,-0.994,0.0,1.37648]
[1778164566202,49.31,80195.98,0.0,-0.994,0.0,1.37648]
[1778164566449,49.31,80195.98,0.0,-0.994,0.0,1.37648]
[1778164566550,49.31,80201.44,0.0,-0.99398,0.0,1.38131]
[1778164568494,49.31,80201.82,0.0,-0.99398,0.0,1.38165]
[1778164568580,49.31,80199.32,0.0,-0.99399,0.0,1.37944]
[1778164569091,49.31,80196.57,0.0,-0.994,0.0,1.37701]
[1778164570098,49.31,80198.4,0.0,-0.99399,0.0,1.37862]
[1778164571105,49.31,80196.39,0.0,-0.994,0.0,1.37685]
[1778164572006,49.31,80196.39,0.0,-0.994,0.0,1.37685]
[1778164572112,49.31,80184.7,0.0,-0.99405,0.0,1.36655]
[1778164573119,49.31,80181.21,0.0,-0.99407,0.0,1.36349]
[1778164574127,49.31,80179.15,0.0,-0.99408,0.0,1.36169]
[1778164575134,49.31,80176.0,0.0,-0.99409,0.0,1.35894]
[1778164578155,49.31,80187.84,0.0,-0.99404,0.0,1.36931]
[1778164579454,49.31,80193.99,0.0,-0.99401,0.0,1.37473]
[1778164582865,49.31,80195.28,0.0,-0.99401,0.0,1.37587]
[1778164582952,49.31,80199.88,0.0,-0.99399,0.0,1.37993]
[1778164584198,49.31,80203.97,0.0,-0.99397,0.0,1.38355]
[1778164585901,49.31,80203.97,0.0,-0.99397,0.0,1.38355]
[1778164585944,49.31,80206.85,0.0,-0.99396,0.0,1.38611]
[1778164587219,49.31,80211.3,0.0,-0.99394,0.0,1.39007]
[1778164590181,49.31,80214.81,0.0,-0.99392,0.0,1.39319]
[1778164590451,49.31,80214.81,0.0,-0.99392,0.0,1.39319]
[1778164591247,49.31,80207.97,0.0,-0.99396,0.0,1.38614]
[1778164593261,49.31,80205.97,0.0,-0.99397,0.0,1.38437]
[1778164594268,49.31,80196.93,0.0,-0.99401,0.0,1.37637]
[1778164595275,49.31,80190.58,0.0,-0.99403,0.0,1.37077]
[1778164597289,49.31,80194.4,0.0,-0.99402,0.0,1.37414]
[1778164599151,49.31,80193.41,0.0,-0.99402,0.0,1.37326]
[1778164599201,49.31,80193.41,0.0,-0.99402,0.0,1.37326]
[1778164602972,49.31,80194.65,0.0,-0.99401,0.0,1.37436]
[1778164603199,49.31,80195.26,0.0,-0.99401,0.0,1.37489]
[1778164603331,49.31,80195.09,0.0,-0.99401,0.0,1.37474]
[1778164606352,49.31,80201.32,0.0,-0.99399,0.0,1.38025]
[1778164607359,49.31,80211.85,0.0,-0.99394,0.0,1.38959]
[1778164608366,49.31,80215.95,0.0,-0.99392,0.0,1.39325]
[1778164609373,49.31,80215.95,0.0,-0.99392,0.0,1.39325]
[1778164609454,49.31,80215.95,0.0,-0.99392,0.0,1.39325]
[1778164610380,49.31,80211.56,0.0,-0.99394,0.0,1.38934]
[1778164611387,49.31,80206.45,0.0,-0.99396,0.0,1.3848]
[1778164612394,49.31,80202.0,0.0,-0.99398,0.0,1.38085]
[1778164613401,49.31,80192.95,0.0,-0.99402,0.0,1.37286]
[1778164614408,49.31,80191.78,0.0,-0.99403,0.0,1.37183]
[1778164615028,49.31,80191.78,0.0,-0.99403,0.0,1.37183]
[1778164615203,49.31,80191.78,0.0,-0.99403,0.0,1.37183]
[1778164615526,49.31,80191.78,0.0,-0.99403,0.0,1.37183]
[1778164615699,49.31,80191.78,0.0,-0.99403,0.0,1.37183]
[1778164615737,49.31,80191.28,0.0,-0.99403,0.0,1.37139]
[1778164617430,49.31,80184.49,0.0,-0.99406,0.0,1.36542]
[1778164619443,49.31,80182.61,0.0,-0.99407,0.0,1.36377]
[1778164623479,49.31,80177.36,0.0,-0.99409,0.0,1.35918]
[1778164626504,49.31,80172.76,0.0,-0.99411,0.0,1.35517]
[1778164629215,49.31,80173.07,0.0,-0.99411,0.0,1.35544]
[1778164629448,49.31,80173.07,0.0,-0.99411,0.0,1.35544]
[1778164631547,49.31,80156.18,0.0,-0.99418,0.0,1.34078]
[1778164632549,49.31,80155.62,0.0,-0.99418,0.0,1.34029]
[1778164634564,49.31,80149.47,0.0,-0.9942,0.0,1.33499]
[1778164636578,49.31,80149.6,0.0,-0.9942,0.0,1.3351]
[1778164637585,49.31,80153.74,0.0,-0.99419,0.0,1.33867]
[1778164638592,49.31,80159.71,0.0,-0.99416,0.0,1.34383]
[1778164639601,49.31,80165.67,0.0,-0.99414,0.0,1.349]
[1778164642621,49.31,80165.71,0.0,-0.99414,0.0,1.34903]
[1778164644465,49.31,80167.44,0.0,-0.99413,0.0,1.35053]
[1778164644703,49.31,80167.44,0.0,-0.99413,0.0,1.35053]
[1778164645148,49.31,80165.84,0.0,-0.99414,0.0,1.34914]
[1778164645203,49.31,80165.84,0.0,-0.99414,0.0,1.34914]
[1778164645642,49.31,80168.9,0.0,-0.99412,0.0,1.3518]
[1778164648568,49.31,80170.47,0.0,-0.99412,0.0,1.35317]
[1778164648700,49.31,80170.47,0.0,-0.99412,0.0,1.35317]
[1778164652695,49.31,80175.2,0.0,-0.9941,0.0,1.35635]
[1778164656301,49.31,80178.61,0.0,-0.99409,0.0,1.35933]
[1778164656452,49.31,80178.61,0.0,-0.99409,0.0,1.35933]
[1778164656927,49.31,80178.61,0.0,-0.99409,0.0,1.35933]
[1778164656955,49.31,80178.61,0.0,-0.99409,0.0,1.35933]
[1778164657028,49.31,80177.56,0.0,-0.99409,0.0,1.35841]
[1778164660751,49.31,80173.26,0.0,-0.99411,0.0,1.35466]
[1778164661850,49.31,80173.26,0.0,-0.99411,0.0,1.35466]
[1778164661949,49.31,80173.26,0.0,-0.99411,0.0,1.35466]
[1778164665919,49.31,80170.83,0.0,-0.99412,0.0,1.35254]
[1778164666797,49.31,80163.65,0.0,-0.99415,0.0,1.3463]
[1778164667801,49.31,80154.45,0.0,-0.99419,0.0,1.33835]
[1778164668808,49.31,80151.11,0.0,-0.9942,0.0,1.33547]
[1778164669433,49.31,80151.11,0.0,-0.9942,0.0,1.33547]
[1778164669815,49.31,80139.7,0.0,-0.99425,0.0,1.32567]
[1778164670822,49.31,80136.46,0.0,-0.99426,0.0,1.3229]
[1778164675857,49.31,80135.08,0.0,-0.99427,0.0,1.32172]
[1778164676530,49.31,80135.08,0.0,-0.99427,0.0,1.32172]
[1778164676699,49.31,80135.08,0.0,-0.99427,0.0,1.32172]
[1778164677037,49.31,80135.08,0.0,-0.99427,0.0,1.32172]
[1778164677055,49.31,80134.98,0.0,-0.99427,0.0,1.32164]
[1778164677283,49.31,80134.98,0.0,-0.99427,0.0,1.32164]
[1778164677871,49.31,80123.1,0.0,-0.99432,0.0,1.31153]
[1778164678878,49.31,80116.99,0.0,-0.99434,0.0,1.30635]
[1778164680894,49.31,80113.02,0.0,-0.99436,0.0,1.303]
[1778164682908,49.31,80117.12,0.0,-0.99434,0.0,1.30646]
[1778164683915,49.31,80121.93,0.0,-0.99432,0.0,1.31054]
[1778164687945,49.31,80116.65,0.0,-0.99434,0.0,1.30607]
[1778164688955,49.31,80106.99,0.0,-0.99438,0.0,1.29792]
[1778164689962,49.31,80102.52,0.0,-0.9944,0.0,1.29417]
[1778164692909,49.31,80099.92,0.0,-0.99441,0.0,1.29199]
[1778164692983,49.31,80094.42,0.0,-0.99443,0.0,1.28738]
[1778164694998,49.31,80094.86,0.0,-0.99443,0.0,1.28775]
[1778164696026,49.31,80091.34,0.0,-0.99444,0.0,1.28481]
[1778164696194,49.31,80091.34,0.0,-0.99444,0.0,1.28481]
[1778164697017,49.31,80080.96,0.0,-0.99448,0.0,1.27618]
[1778164698024,49.31,80082.34,0.0,-0.99448,0.0,1.27733]
[1778164700039,49.31,80071.97,0.0,-0.99452,0.0,1.26874]
[1778164701045,49.31,80071.31,0.0,-0.99452,0.0,1.2682]
[1778164702036,49.31,80071.31,0.0,-0.99452,0.0,1.2682]
[1778164702052,49.31,80063.49,0.0,-0.99455,0.0,1.26176]
[1778164703059,49.31,80057.83,0.0,-0.99458,0.0,1.25712]
[1778164705174,49.31,80060.4,0.0,-0.99457,0.0,1.25923]
[1778164710969,49.31,80060.01,0.0,-0.99457,0.0,1.25891]
[1778164714607,49.31,80056.91,0.0,-0.99458,0.0,1.25547]
[1778164720482,49.31,80053.5,0.0,-0.9946,0.0,1.25269]
[1778164720727,49.31,80053.5,0.0,-0.9946,0.0,1.25269]
[1778164721083,49.31,80053.5,0.0,-0.9946,0.0,1.25269]
[1778164720829,49.31,80049.42,0.0,-0.99461,0.0,1.24936]
[1778164721199,49.31,80049.42,0.0,-0.99461,0.0,1.24936]
[1778164721300,49.31,80050.11,0.0,-0.99461,0.0,1.24992]
[1778164724214,49.31,80066.03,0.0,-0.99455,0.0,1.26295]
[1778164725221,49.31,80074.53,0.0,-0.99451,0.0,1.26996]
[1778164726234,49.31,80070.93,0.0,-0.99453,0.0,1.26699]
[1778164727241,49.31,80064.21,0.0,-0.99455,0.0,1.26146]
[1778164729255,49.31,80060.53,0.0,-0.99457,0.0,1.25844]
[1778164730561,49.31,80060.53,0.0,-0.99457,0.0,1.25844]
[1778164730706,49.31,80060.53,0.0,-0.99457,0.0,1.25844]
[1778164733283,49.31,80074.46,0.0,-0.99451,0.0,1.2699]
[1778164734290,49.31,80078.36,0.0,-0.9945,0.0,1.27313]
[1778164735297,49.31,80069.44,0.0,-0.99453,0.0,1.26576]
[1778164736304,49.31,80059.82,0.0,-0.99457,0.0,1.25786]
[1778164737311,49.31,80059.21,0.0,-0.99457,0.0,1.25736]
[1778164738560,49.31,80059.21,0.0,-0.99457,0.0,1.25736]
[1778164738661,49.31,80059.35,0.0,-0.99457,0.0,1.25747]
[1778164743360,49.31,80064.52,0.0,-0.99455,0.0,1.26171]
[1778164745677,49.31,80065.81,0.0,-0.99455,0.0,1.26277]
[1778164745700,49.31,80065.81,0.0,-0.99455,0.0,1.26277]
[1778164746400,49.31,80066.4,0.0,-0.99455,0.0,1.26326]
[1778164746450,49.31,80066.4,0.0,-0.99455,0.0,1.26326]
[1778164746551,49.31,80067.47,0.0,-0.99454,0.0,1.26414]
[1778164749402,49.31,80077.77,0.0,-0.9945,0.0,1.27264]
[1778164751416,49.31,80078.66,0.0,-0.9945,0.0,1.27337]
[1778164754437,49.31,80084.38,0.0,-0.99448,0.0,1.27812]
[1778164755447,49.31,80093.57,0.0,-0.99444,0.0,1.28577]
[1778164756454,49.31,80100.35,0.0,-0.99441,0.0,1.29144]
[1778164757461,49.31,80105.82,0.0,-0.99439,0.0,1.29602]
[1778164758468,49.31,80105.13,0.0,-0.99439,0.0,1.29544]
[1778164760482,49.31,80097.07,0.0,-0.99442,0.0,1.28869]
[1778164761489,49.31,80092.1,0.0,-0.99444,0.0,1.28454]
[1778164762496,49.31,80076.07,0.0,-0.99451,0.0,1.27123]
[1778164764069,49.31,80076.07,0.0,-0.99451,0.0,1.27123]
[1778164764119,49.31,80069.11,0.0,-0.99454,0.0,1.26549]
[1778164764510,49.31,80073.54,0.0,-0.99452,0.0,1.26914]
[1778164767725,49.31,80072.92,0.0,-0.99452,0.0,1.26863]
[1778164768540,49.31,80067.0,0.0,-0.99454,0.0,1.26375]
[1778164772569,49.31,80081.27,0.0,-0.99449,0.0,1.27463]
[1778164773682,49.31,80084.4,0.0,-0.99448,0.0,1.27723]
[1778164775592,49.31,80096.74,0.0,-0.99443,0.0,1.28751]
[1778164776597,49.31,80099.97,0.0,-0.99442,0.0,1.29021]
[1778164779619,49.31,80085.86,0.0,-0.99447,0.0,1.27844]
[1778164780625,49.31,80087.53,0.0,-0.99447,0.0,1.27983]
[1778164782642,49.31,80097.3,0.0,-0.99443,0.0,1.28797]
[1778164783649,49.31,80108.87,0.0,-0.99438,0.0,1.29767]
[1778164784656,49.31,80115.14,0.0,-0.99436,0.0,1.30296]
[1778164785663,49.31,80127.51,0.0,-0.99431,0.0,1.31343]
[1778164786671,49.31,80135.46,0.0,-0.99427,0.0,1.3202]
[1778164787677,49.31,80145.81,0.0,-0.99423,0.0,1.32905]
[1778164788684,49.31,80155.17,0.0,-0.99419,0.0,1.3371]
[1778164789691,49.31,80158.51,0.0,-0.99418,0.0,1.33998]
[1778164790698,49.31,80153.85,0.0,-0.9942,0.0,1.33596]
[1778164791706,49.31,80149.05,0.0,-0.99422,0.0,1.33183]
[1778164794729,49.31,80144.01,0.0,-0.99424,0.0,1.32751]
[1778164798756,49.31,80139.64,0.0,-0.99426,0.0,1.32377]
[1778164799814,49.31,80139.64,0.0,-0.99426,0.0,1.32377]
[1778164799951,49.31,80139.64,0.0,-0.99426,0.0,1.32377]
[1778164800770,49.31,80143.24,0.0,-0.99424,0.0,1.32685]
[1778164801664,49.31,80143.24,0.0,-0.99424,0.0,1.32685]
[1778164801698,49.31,80143.24,0.0,-0.99424,0.0,1.32685]
[1778164801777,49.31,80151.89,0.0,-0.99421,0.0,1.33427]
[1778164802785,49.31,80153.81,0.0,-0.9942,0.0,1.33593]
[1778164806826,49.31,80170.48,0.0,-0.99413,0.0,1.35035]
[1778164807835,49.31,80174.62,0.0,-0.99411,0.0,1.35396]
[1778164810854,49.31,80170.04,0.0,-0.99413,0.0,1.34997]
[1778164812870,49.31,80174.78,0.0,-0.99411,0.0,1.35409]
[1778164813880,49.31,80178.91,0.0,-0.99409,0.0,1.3577]
[1778164815889,49.31,80181.4,0.0,-0.99408,0.0,1.35987]
[1778164816896,49.31,80188.96,0.0,-0.99405,0.0,1.3665]
[1778164818910,49.31,80188.18,0.0,-0.99405,0.0,1.36581]
[1778164819917,49.31,80179.27,0.0,-0.99409,0.0,1.35801]
[1778164821935,49.31,80193.97,0.0,-0.99403,0.0,1.3709]
[1778164823949,49.31,80184.57,0.0,-0.99407,0.0,1.36265]
[1778164825963,49.31,80185.36,0.0,-0.99407,0.0,1.36334]
[1778164827424,49.31,80188.21,0.0,-0.99405,0.0,1.36584]
[1778164827452,49.31,80188.21,0.0,-0.99405,0.0,1.36584]
[1778164829782,49.31,80190.57,0.0,-0.99404,0.0,1.36791]
[1778164829950,49.31,80190.57,0.0,-0.99404,0.0,1.36791]
[1778164832049,49.31,80188.35,0.0,-0.99405,0.0,1.36596]
[1778164832202,49.31,80188.35,0.0,-0.99405,0.0,1.36596]
[1778164833013,49.31,80175.14,0.0,-0.99411,0.0,1.35347]
[1778164834033,49.31,80171.32,0.0,-0.99413,0.0,1.35014]
[1778164835036,49.31,80171.88,0.0,-0.99413,0.0,1.35063]
[1778164836043,49.31,80168.07,0.0,-0.99414,0.0,1.34732]
[1778164837050,49.31,80161.66,0.0,-0.99417,0.0,1.34177]
[1778164837877,49.31,80161.66,0.0,-0.99417,0.0,1.34177]
[1778164837952,49.31,80161.66,0.0,-0.99417,0.0,1.34177]
[1778164838833,49.31,80161.4,0.0,-0.99417,0.0,1.34154]
[1778164838954,49.31,80161.4,0.0,-0.99417,0.0,1.34154]
[1778164839064,49.31,80162.66,0.0,-0.99417,0.0,1.34263]
[1778164841242,49.31,80165.49,0.0,-0.99415,0.0,1.34508]
[1778164841450,49.31,80165.87,0.0,-0.99415,0.0,1.34541]
[1778164844100,49.31,80159.69,0.0,-0.99418,0.0,1.34006]
[1778164845107,49.31,80153.15,0.0,-0.9942,0.0,1.33442]
[1778164845637,49.31,80153.15,0.0,-0.9942,0.0,1.33442]
[1778164845700,49.31,80153.15,0.0,-0.9942,0.0,1.33442]
[1778164846380,49.31,80156.35,0.0,-0.99419,0.0,1.33718]
[1778164846458,49.31,80156.35,0.0,-0.99419,0.0,1.33718]
[1778164847121,49.31,80152.61,0.0,-0.99421,0.0,1.33396]
[1778164848128,49.31,80134.93,0.0,-0.99428,0.0,1.31882]
[1778164849135,49.31,80129.0,0.0,-0.9943,0.0,1.31377]
[1778164850144,49.31,80137.4,0.0,-0.99427,0.0,1.32092]
[1778164853733,49.31,80136.15,0.0,-0.99427,0.0,1.31986]
[1778164854231,49.31,80136.15,0.0,-0.99427,0.0,1.31986]
[1778164860214,49.31,80132.8,0.0,-0.99429,0.0,1.317]
[1778164861221,49.31,80129.22,0.0,-0.9943,0.0,1.31396]
[1778164862537,49.31,80129.56,0.0,-0.9943,0.0,1.31425]
[1778164862698,49.31,80129.56,0.0,-0.9943,0.0,1.31425]
[1778164863698,49.31,80129.95,0.0,-0.9943,0.0,1.31458]
[1778164864242,49.31,80129.05,0.0,-0.9943,0.0,1.31381]
[1778164866256,49.31,80120.97,0.0,-0.99434,0.0,1.30696]
[1778164868270,49.31,80119.31,0.0,-0.99434,0.0,1.30556]
[1778164868515,49.31,80119.31,0.0,-0.99434,0.0,1.30556]
[1778164868701,49.31,80119.31,0.0,-0.99434,0.0,1.30556]
[1778164871291,49.31,80110.58,0.0,-0.99438,0.0,1.2982]
[1778164872299,49.31,80095.92,0.0,-0.99444,0.0,1.28591]
[1778164873312,49.31,80090.28,0.0,-0.99446,0.0,1.28121]
[1778164875330,49.31,80098.43,0.0,-0.99443,0.0,1.28801]
[1778164876337,49.31,80102.86,0.0,-0.99441,0.0,1.29172]
[1778164878353,49.31,80099.16,0.0,-0.99442,0.0,1.28862]
[1778164880367,49.31,80102.87,0.0,-0.99441,0.0,1.29172]
[1778164882175,49.31,80102.87,0.0,-0.99441,0.0,1.29172]
[1778164882200,49.31,80102.87,0.0,-0.99441,0.0,1.29172]
[1778164882276,49.31,80106.0,0.0,-0.9944,0.0,1.29435]
[1778164883609,49.31,80106.83,0.0,-0.99439,0.0,1.29505]
[1778164883699,49.31,80106.83,0.0,-0.99439,0.0,1.29505]
[1778164883702,49.31,80107.01,0.0,-0.99439,0.0,1.2952]
[1778164887300,49.31,80108.34,0.0,-0.99439,0.0,1.29631]
[1778164887449,49.31,80107.21,0.0,-0.99439,0.0,1.29536]
[1778164889430,49.31,80103.51,0.0,-0.99441,0.0,1.29226]
[1778164891038,49.31,80103.51,0.0,-0.99441,0.0,1.29226]
[1778164891199,49.31,80103.51,0.0,-0.99441,0.0,1.29226]
[1778164891300,49.31,80099.33,0.0,-0.99443,0.0,1.28785]
[1778164892287,49.31,80099.33,0.0,-0.99443,0.0,1.28785]
[1778164892449,49.31,80096.64,0.0,-0.99444,0.0,1.2856]
[1778164892451,49.31,80096.46,0.0,-0.99444,0.0,1.28545]
[1778164894610,49.31,80098.68,0.0,-0.99443,0.0,1.28731]
[1778164894700,49.31,80098.68,0.0,-0.99443,0.0,1.28731]
[1778164897806,49.31,80097.27,0.0,-0.99444,0.0,1.28613]
[1778164897948,49.31,80097.27,0.0,-0.99444,0.0,1.28613]
[1778164898057,49.31,80100.98,0.0,-0.99442,0.0,1.28923]
[1778164898533,49.31,80100.98,0.0,-0.99442,0.0,1.28923]
[1778164898634,49.31,80095.44,0.0,-0.99444,0.0,1.2846]
[1778164902036,49.31,80093.49,0.0,-0.99445,0.0,1.28298]
[1778164902137,49.31,80097.69,0.0,-0.99443,0.0,1.28648]
[1778164907557,49.31,80094.51,0.0,-0.99445,0.0,1.28383]
[1778164912653,49.31,80094.12,0.0,-0.99445,0.0,1.2835]
[1778164912700,49.31,80094.12,0.0,-0.99445,0.0,1.2835]
[1778164913159,49.31,80094.12,0.0,-0.99445,0.0,1.2835]
[1778164913199,49.31,80094.12,0.0,-0.99445,0.0,1.2835]
[1778164913301,49.31,80094.1,0.0,-0.99445,0.0,1.28349]
[1778164915856,49.31,80091.52,0.0,-0.99446,0.0,1.28134]
[1778164915951,49.31,80091.52,0.0,-0.99446,0.0,1.28134]
[1778164917627,49.31,80097.95,0.0,-0.99443,0.0,1.2867]
[1778164919321,49.31,80097.95,0.0,-0.99443,0.0,1.2867]
[1778164918634,49.31,80103.99,0.0,-0.99441,0.0,1.29175]
[1778164919452,49.31,80103.99,0.0,-0.99441,0.0,1.29175]
[1778164920690,49.31,80104.34,0.0,-0.99441,0.0,1.29204]
[1778164920703,49.31,80104.34,0.0,-0.99441,0.0,1.29204]
[1778164920785,49.31,80104.18,0.0,-0.99441,0.0,1.29191]
[1778164921923,49.31,80111.51,0.0,-0.99438,0.0,1.29806]
[1778164922662,49.31,80110.39,0.0,-0.99438,0.0,1.29712]
[1778164923895,49.31,80110.39,0.0,-0.99438,0.0,1.29712]
[1778164923949,49.31,80110.39,0.0,-0.99438,0.0,1.29712]
[1778164927697,49.31,80118.96,0.0,-0.99435,0.0,1.30434]
[1778164929714,49.31,80129.34,0.0,-0.99431,0.0,1.31314]
[1778164930721,49.31,80132.8,0.0,-0.99429,0.0,1.31608]
[1778164933187,49.31,80134.5,0.0,-0.99429,0.0,1.31753]
[1778164933199,49.31,80134.5,0.0,-0.99429,0.0,1.31753]
[1778164935079,49.31,80134.54,0.0,-0.99428,0.0,1.31756]
[1778164935200,49.31,80134.54,0.0,-0.99428,0.0,1.31756]
[1778164935217,49.31,80134.44,0.0,-0.99429,0.0,1.31748]
[1778164935756,49.31,80145.44,0.0,-0.99424,0.0,1.32687]
[1778164936765,49.31,80152.71,0.0,-0.99421,0.0,1.33311]
[1778164937772,49.31,80155.87,0.0,-0.9942,0.0,1.33583]
[1778164940362,49.31,80152.87,0.0,-0.99421,0.0,1.33325]
[1778164940449,49.31,80153.0,0.0,-0.99421,0.0,1.33336]
[1778164944821,49.31,80143.94,0.0,-0.99425,0.0,1.32559]
[1778164945828,49.31,80141.96,0.0,-0.99425,0.0,1.32389]
[1778164947597,49.31,80140.91,0.0,-0.99426,0.0,1.323]
[1778164947699,49.31,80140.91,0.0,-0.99426,0.0,1.323]
[1778164947842,49.31,80137.22,0.0,-0.99427,0.0,1.31984]
[1778164948516,49.31,80137.22,0.0,-0.99427,0.0,1.31984]
[1778164948700,49.31,80137.22,0.0,-0.99427,0.0,1.31984]
[1778164948849,49.31,80138.08,0.0,-0.99427,0.0,1.32058]
[1778164953884,49.31,80132.62,0.0,-0.9943,0.0,1.315]
[1778164954861,49.31,80132.62,0.0,-0.9943,0.0,1.315]
[1778164954952,49.31,80132.62,0.0,-0.9943,0.0,1.315]
[1778164957916,49.31,80125.28,0.0,-0.99433,0.0,1.30877]
[1778164959512,49.31,80125.49,0.0,-0.99433,0.0,1.30895]
[1778164959700,49.31,80125.49,0.0,-0.99433,0.0,1.30895]
[1778164960121,49.31,80125.49,0.0,-0.99433,0.0,1.30895]
[1778164960202,49.31,80125.49,0.0,-0.99433,0.0,1.30895]
[1778164960303,49.31,80126.01,0.0,-0.99432,0.0,1.30939]
[1778164963958,49.31,80131.32,0.0,-0.9943,0.0,1.3139]
[1778164965529,49.31,80134.08,0.0,-0.99429,0.0,1.31624]
[1778164965700,49.31,80134.08,0.0,-0.99429,0.0,1.31624]
[1778164967986,49.31,80144.22,0.0,-0.99425,0.0,1.3249]
[1778164968993,49.31,80149.58,0.0,-0.99423,0.0,1.32949]
[1778164969691,49.31,80149.58,0.0,-0.99423,0.0,1.32949]
[1778164969699,49.31,80149.58,0.0,-0.99423,0.0,1.32949]
[1778164970000,49.31,80149.07,0.0,-0.99423,0.0,1.32905]
[1778164971294,49.31,80149.07,0.0,-0.99423,0.0,1.32905]
[1778164971448,49.31,80149.07,0.0,-0.99423,0.0,1.32905]
[1778164971301,49.31,80148.79,0.0,-0.99423,0.0,1.32881]
[1778164972200,49.31,80148.79,0.0,-0.99423,0.0,1.32881]
[1778164972301,49.31,80152.33,0.0,-0.99422,0.0,1.33185]
[1778164975450,49.31,80149.19,0.0,-0.99423,0.0,1.32916]
[1778164975035,49.31,80145.73,0.0,-0.99424,0.0,1.32619]
[1778164975698,49.31,80145.73,0.0,-0.99424,0.0,1.32619]
[1778164976565,49.31,80145.02,0.0,-0.99425,0.0,1.32558]
[1778164976701,49.31,80145.02,0.0,-0.99425,0.0,1.32558]
[1778164977049,49.31,80143.48,0.0,-0.99425,0.0,1.32426]
[1778164979472,49.31,80146.09,0.0,-0.99424,0.0,1.3265]
[1778164979701,49.31,80146.09,0.0,-0.99424,0.0,1.3265]
[1778164982091,49.31,80136.29,0.0,-0.99428,0.0,1.31813]
[1778164982698,49.31,80136.29,0.0,-0.99428,0.0,1.31813]
[1778164983149,49.31,80136.29,0.0,-0.99428,0.0,1.31813]
[1778164983221,49.31,80142.98,0.0,-0.99425,0.0,1.32384]
[1778164984106,49.31,80147.89,0.0,-0.99423,0.0,1.32804]
[1778164986120,49.31,80151.09,0.0,-0.99422,0.0,1.33079]
[1778164986785,49.31,80151.09,0.0,-0.99422,0.0,1.33079]
[1778164992162,49.31,80144.17,0.0,-0.99425,0.0,1.32486]
[1778164997199,49.31,80144.26,0.0,-0.99425,0.0,1.32493]
[1778164998408,49.31,80144.26,0.0,-0.99425,0.0,1.32493]
[1778164998450,49.31,80144.26,0.0,-0.99425,0.0,1.32493]
[1778164998468,49.31,80140.74,0.0,-0.99426,0.0,1.32192]
[1778164999214,49.31,80137.39,0.0,-0.99428,0.0,1.31906]
[1778164999612,49.31,80137.39,0.0,-0.99428,0.0,1.31906]
[1778164999702,49.31,80137.39,0.0,-0.99428,0.0,1.31906]
[1778165000221,49.31,80138.81,0.0,-0.99427,0.0,1.32028]
[1778165004263,49.31,80140.23,0.0,-0.99427,0.0,1.32149]
[1778165004449,49.31,80140.23,0.0,-0.99427,0.0,1.32149]
[1778165006263,49.31,80144.74,0.0,-0.99425,0.0,1.32534]
[1778165009460,49.31,80145.79,0.0,-0.99424,0.0,1.32624]
[1778165009699,49.31,80145.79,0.0,-0.99424,0.0,1.32624]
[1778165010208,49.31,80145.79,0.0,-0.99424,0.0,1.32624]
[1778165010460,49.31,80145.79,0.0,-0.99424,0.0,1.32624]
[1778165010294,49.31,80146.66,0.0,-0.99424,0.0,1.32699]
[1778165015329,49.31,80143.69,0.0,-0.99426,0.0,1.32352]
[1778165016545,49.31,80143.69,0.0,-0.99426,0.0,1.32352]
[1778165016336,49.31,80138.0,0.0,-0.99428,0.0,1.31866]
[1778165016700,49.31,80138.0,0.0,-0.99428,0.0,1.31866]
[1778165018366,49.31,80145.56,0.0,-0.99425,0.0,1.32512]
[1778165019458,49.31,80145.56,0.0,-0.99425,0.0,1.32512]
[1778165019517,49.31,80155.91,0.0,-0.99421,0.0,1.334]
[1778165019699,49.31,80155.91,0.0,-0.99421,0.0,1.334]
[1778165020404,49.31,80159.66,0.0,-0.99419,0.0,1.33723]
[1778165022315,49.31,80160.6,0.0,-0.99419,0.0,1.33804]
[1778165023440,49.31,80164.03,0.0,-0.99417,0.0,1.341]
[1778165024432,49.31,80173.2,0.0,-0.99413,0.0,1.34895]
[1778165025439,49.31,80183.2,0.0,-0.99409,0.0,1.35766]
[1778165026446,49.31,80182.6,0.0,-0.99409,0.0,1.35714]
[1778165027457,49.31,80182.6,0.0,-0.99409,0.0,1.35714]
[1778165036516,49.31,80177.03,0.0,-0.99412,0.0,1.35228]
[1778165037297,49.31,80177.03,0.0,-0.99412,0.0,1.35228]
[1778165037439,49.31,80177.03,0.0,-0.99412,0.0,1.35228]
[1778165037450,49.31,80177.03,0.0,-0.99412,0.0,1.35228]
[1778165037523,49.31,80174.99,0.0,-0.99413,0.0,1.35051]
[1778165041551,49.31,80179.02,0.0,-0.99411,0.0,1.35401]
[1778165043119,49.31,80181.43,0.0,-0.9941,0.0,1.35612]
[1778165043203,49.31,80181.43,0.0,-0.9941,0.0,1.35612]
[1778165044290,49.31,80181.65,0.0,-0.9941,0.0,1.35631]
[1778165044379,49.31,80181.65,0.0,-0.9941,0.0,1.35631]
[1778165044572,49.31,80182.78,0.0,-0.99409,0.0,1.35729]
[1778165045579,49.31,80175.54,0.0,-0.99412,0.0,1.35098]
[1778165046307,49.31,80175.54,0.0,-0.99412,0.0,1.35098]
[1778165046452,49.31,80175.54,0.0,-0.99412,0.0,1.35098]
[1778165046511,49.31,80175.54,0.0,-0.99412,0.0,1.35098]
[1778165051373,49.31,80175.42,0.0,-0.99412,0.0,1.35088]
[1778165051451,49.31,80175.42,0.0,-0.99412,0.0,1.35088]
[1778165053223,49.31,80174.71,0.0,-0.99413,0.0,1.35026]
[1778165053450,49.31,80174.71,0.0,-0.99413,0.0,1.35026]
[1778165053458,49.31,80175.9,0.0,-0.99412,0.0,1.3513]
[1778165058671,49.31,80174.83,0.0,-0.99413,0.0,1.35037]
[1778165061608,49.31,80175.87,0.0,-0.99412,0.0,1.35127]
[1778165061711,49.31,80175.87,0.0,-0.99412,0.0,1.35127]
[1778165061812,49.31,80180.24,0.0,-0.9941,0.0,1.35508]
[1778165064105,49.31,80181.48,0.0,-0.9941,0.0,1.35616]
[1778165064206,49.31,80181.48,0.0,-0.9941,0.0,1.35616]
[1778165064260,49.31,80180.69,0.0,-0.9941,0.0,1.35547]
[1778165066628,49.31,80182.52,0.0,-0.99409,0.0,1.35707]
[1778165066715,49.31,80182.52,0.0,-0.99409,0.0,1.35707]
[1778165070182,49.31,80181.13,0.0,-0.9941,0.0,1.35585]
[1778165070199,49.31,80181.13,0.0,-0.9941,0.0,1.35585]
[1778165070554,49.31,80181.13,0.0,-0.9941,0.0,1.35585]
[1778165070699,49.31,80179.75,0.0,-0.99411,0.0,1.35465]
[1778165070755,49.31,80181.58,0.0,-0.9941,0.0,1.35625]
[1778165072769,49.31,80174.27,0.0,-0.99413,0.0,1.34894]
[1778165074062,49.31,80174.27,0.0,-0.99413,0.0,1.34894]
[1778165074200,49.31,80174.27,0.0,-0.99413,0.0,1.34894]
[1778165074786,49.31,80169.51,0.0,-0.99415,0.0,1.34481]
[1778165075793,49.31,80162.34,0.0,-0.99418,0.0,1.33861]
[1778165077108,49.31,80162.34,0.0,-0.99418,0.0,1.33861]
[1778165077199,49.31,80162.34,0.0,-0.99418,0.0,1.33861]
[1778165077300,49.31,80162.14,0.0,-0.99418,0.0,1.33843]
[1778165078815,49.31,80172.96,0.0,-0.99414,0.0,1.3478]
[1778165080518,49.31,80172.96,0.0,-0.99414,0.0,1.3478]
[1778165080532,49.31,80176.53,0.0,-0.99412,0.0,1.3509]
[1778165080731,49.31,80176.53,0.0,-0.99412,0.0,1.3509]
[1778165084653,49.31,80177.27,0.0,-0.99412,0.0,1.35155]
[1778165086871,49.31,80181.53,0.0,-0.9941,0.0,1.35526]
[1778165087878,49.31,80185.91,0.0,-0.99408,0.0,1.35908]
[1778165093163,49.31,80184.71,0.0,-0.99409,0.0,1.35803]
[1778165093200,49.31,80184.71,0.0,-0.99409,0.0,1.35803]
[1778165094698,49.31,80182.89,0.0,-0.9941,0.0,1.35644]
[1778165094949,49.31,80182.89,0.0,-0.9941,0.0,1.35644]
[1778165095050,49.31,80178.44,0.0,-0.99412,0.0,1.35257]
[1778165095934,49.31,80168.56,0.0,-0.99416,0.0,1.34399]
[1778165096941,49.31,80152.48,0.0,-0.99422,0.0,1.33012]
[1778165097948,49.31,80148.11,0.0,-0.99424,0.0,1.32637]
[1778165098955,49.31,80142.77,0.0,-0.99426,0.0,1.3218]
[1778165100969,49.31,80138.58,0.0,-0.99428,0.0,1.31823]
[1778165101978,49.31,80133.47,0.0,-0.9943,0.0,1.31388]
[1778165103993,49.31,80127.21,0.0,-0.99433,0.0,1.30857]
[1778165104865,49.31,80127.21,0.0,-0.99433,0.0,1.30857]
[1778165104950,49.31,80127.21,0.0,-0.99433,0.0,1.30857]
[1778165105000,49.31,80136.23,0.0,-0.99429,0.0,1.31622]
[1778165106007,49.31,80136.82,0.0,-0.99429,0.0,1.31673]
[1778165107014,49.31,80132.42,0.0,-0.99431,0.0,1.31298]
[1778165108968,49.31,80130.04,0.0,-0.99432,0.0,1.31096]
[1778165109200,49.31,80130.04,0.0,-0.99432,0.0,1.31096]
[1778165109470,49.31,80130.04,0.0,-0.99432,0.0,1.31096]
[1778165109548,49.31,80130.35,0.0,-0.99431,0.0,1.31123]
[1778165109699,49.31,80130.35,0.0,-0.99431,0.0,1.31123]
[1778165111657,49.31,80130.1,0.0,-0.99431,0.0,1.31102]
[1778165111043,49.31,80134.52,0.0,-0.9943,0.0,1.31477]
[1778165111700,49.31,80134.52,0.0,-0.9943,0.0,1.31477]
[1778165113914,49.31,80132.7,0.0,-0.9943,0.0,1.31322]
[1778165113949,49.31,80132.7,0.0,-0.9943,0.0,1.31322]
[1778165114065,49.31,80134.93,0.0,-0.9943,0.0,1.31512]
[1778165119100,49.31,80132.97,0.0,-0.9943,0.0,1.31345]
[1778165122172,49.31,80132.75,0.0,-0.9943,0.0,1.31327]
[1778165122200,49.31,80132.75,0.0,-0.9943,0.0,1.31327]
[1778165122267,49.31,80135.33,0.0,-0.99429,0.0,1.31546]
[1778165122703,49.31,80135.33,0.0,-0.99429,0.0,1.31546]
[1778165125142,49.31,80131.95,0.0,-0.99431,0.0,1.31259]
[1778165126149,49.31,80138.6,0.0,-0.99428,0.0,1.31824]
[1778165126757,49.31,80138.6,0.0,-0.99428,0.0,1.31824]
[1778165126950,49.31,80138.6,0.0,-0.99428,0.0,1.31824]
[1778165127614,49.31,80138.6,0.0,-0.99428,0.0,1.31824]
[1778165127655,49.31,80144.99,0.0,-0.99425,0.0,1.3237]
[1778165127699,49.31,80144.99,0.0,-0.99425,0.0,1.3237]
[1778165133198,49.31,80144.93,0.0,-0.99426,0.0,1.32272]
[1778165135213,49.31,80151.38,0.0,-0.99423,0.0,1.32824]
[1778165136220,49.31,80155.35,0.0,-0.99422,0.0,1.33165]
[1778165138234,49.31,80157.95,0.0,-0.9942,0.0,1.33389]
[1778165139554,49.31,80157.95,0.0,-0.9942,0.0,1.33389]
[1778165139653,49.31,80157.45,0.0,-0.99421,0.0,1.33346]
[1778165139699,49.31,80157.45,0.0,-0.99421,0.0,1.33346]
[1778165140488,49.31,80157.45,0.0,-0.99421,0.0,1.33346]
[1778165140700,49.31,80160.24,0.0,-0.9942,0.0,1.33586]
[1778165146290,49.31,80159.7,0.0,-0.9942,0.0,1.33539]
[1778165147732,49.31,80157.28,0.0,-0.99421,0.0,1.33331]
[1778165147948,49.31,80157.28,0.0,-0.99421,0.0,1.33331]
[1778165148305,49.31,80157.9,0.0,-0.9942,0.0,1.33384]
[1778165148781,49.31,80157.9,0.0,-0.9942,0.0,1.33384]
[1778165148948,49.31,80157.9,0.0,-0.9942,0.0,1.33384]
[1778165152622,49.31,80158.53,0.0,-0.9942,0.0,1.33439]
[1778165152699,49.31,80158.53,0.0,-0.9942,0.0,1.33439]
[1778165159655,49.31,80159.88,0.0,-0.9942,0.0,1.33555]
[1778165159698,49.31,80159.88,0.0,-0.9942,0.0,1.33555]
[1778165160063,49.31,80158.58,0.0,-0.9942,0.0,1.33443]
[1778165160200,49.31,80158.58,0.0,-0.9942,0.0,1.33443]
[1778165159753,49.31,80158.58,0.0,-0.9942,0.0,1.33443]
[1778165165423,49.31,80164.76,0.0,-0.99418,0.0,1.33976]
[1778165166385,49.31,80164.76,0.0,-0.99418,0.0,1.33976]
[1778165166449,49.31,80164.76,0.0,-0.99418,0.0,1.33976]
[1778165166484,49.31,80168.88,0.0,-0.99416,0.0,1.34332]
[1778165166738,49.31,80168.88,0.0,-0.99416,0.0,1.34332]
[1778165166949,49.31,80168.88,0.0,-0.99416,0.0,1.34332]
[1778165167437,49.31,80163.12,0.0,-0.99418,0.0,1.33834]
[1778165168444,49.31,80157.21,0.0,-0.99421,0.0,1.33325]
[1778165169134,49.31,80157.21,0.0,-0.99421,0.0,1.33325]
[1778165169199,49.31,80157.21,0.0,-0.99421,0.0,1.33325]
[1778165169364,49.31,80157.21,0.0,-0.99421,0.0,1.33325]
[1778165169448,49.31,80157.21,0.0,-0.99421,0.0,1.33325]
[1778165169451,49.31,80156.39,0.0,-0.99421,0.0,1.33255]
[1778165171465,49.31,80162.05,0.0,-0.99419,0.0,1.33742]
[1778165172232,49.31,80162.05,0.0,-0.99419,0.0,1.33742]
[1778165172422,49.31,80162.05,0.0,-0.99419,0.0,1.33742]
[1778165172449,49.31,80162.05,0.0,-0.99419,0.0,1.33742]
[1778165172472,49.31,80162.49,0.0,-0.99419,0.0,1.3378]
[1778165176101,49.31,80159.97,0.0,-0.9942,0.0,1.33563]
[1778165176199,49.31,80159.97,0.0,-0.9942,0.0,1.33563]
[1778165176514,49.31,80150.77,0.0,-0.99423,0.0,1.32772]
[1778165177513,49.31,80136.9,0.0,-0.99429,0.0,1.31587]
[1778165178520,49.31,80131.46,0.0,-0.99431,0.0,1.31125]
[1778165181541,49.31,80135.51,0.0,-0.9943,0.0,1.31469]
[1778165182684,49.31,80135.51,0.0,-0.9943,0.0,1.31469]
[1778165182701,49.31,80135.51,0.0,-0.9943,0.0,1.31469]
[1778165186576,49.31,80143.83,0.0,-0.99426,0.0,1.32178]
[1778165187583,49.31,80150.75,0.0,-0.99423,0.0,1.3277]
[1778165189324,49.31,80150.13,0.0,-0.99424,0.0,1.32717]
[1778165189449,49.31,80150.13,0.0,-0.99424,0.0,1.32717]
[1778165189690,49.31,80150.13,0.0,-0.99424,0.0,1.32717]
[1778165189700,49.31,80150.13,0.0,-0.99424,0.0,1.32717]
[1778165189734,49.31,80149.6,0.0,-0.99424,0.0,1.32672]
[1778165194632,49.31,80160.4,0.0,-0.9942,0.0,1.33506]
[1778165195639,49.31,80172.99,0.0,-0.99415,0.0,1.34595]
[1778165196646,49.31,80176.01,0.0,-0.99413,0.0,1.34857]
[1778165197653,49.31,80184.91,0.0,-0.9941,0.0,1.35632]
[1778165198660,49.31,80185.93,0.0,-0.99409,0.0,1.35721]
[1778165200674,49.31,80190.22,0.0,-0.99407,0.0,1.36096]
[1778165201681,49.31,80201.1,0.0,-0.99403,0.0,1.37051]
[1778165202688,49.31,80205.31,0.0,-0.99401,0.0,1.37422]
[1778165205709,49.31,80201.05,0.0,-0.99403,0.0,1.37046]
[1778165208730,49.31,80204.62,0.0,-0.99401,0.0,1.37361]
[1778165211080,49.31,80205.03,0.0,-0.99401,0.0,1.37397]
[1778165211200,49.31,80205.03,0.0,-0.99401,0.0,1.37397]
[1778165211751,49.31,80208.91,0.0,-0.99399,0.0,1.3774]
[1778165212758,49.31,80217.8,0.0,-0.99396,0.0,1.38528]
[1778165212819,49.31,80217.8,0.0,-0.99396,0.0,1.38528]
[1778165212949,49.31,80217.8,0.0,-0.99396,0.0,1.38528]
[1778165213765,49.31,80218.68,0.0,-0.99395,0.0,1.38606]
[1778165216207,49.31,80219.91,0.0,-0.99395,0.0,1.38715]
[1778165216449,49.31,80219.91,0.0,-0.99395,0.0,1.38715]
[1778165218132,49.31,80220.59,0.0,-0.99394,0.0,1.38776]
[1778165218199,49.31,80220.59,0.0,-0.99394,0.0,1.38776]
[1778165218291,49.31,80221.34,0.0,-0.99394,0.0,1.38842]
[1778165220814,49.31,80218.27,0.0,-0.99395,0.0,1.38569]
[1778165221821,49.31,80221.71,0.0,-0.99394,0.0,1.38875]
[1778165223835,49.31,80227.55,0.0,-0.99391,0.0,1.39396]
[1778165226856,49.31,80233.87,0.0,-0.99389,0.0,1.39961]
[1778165227863,49.31,80243.74,0.0,-0.99384,0.0,1.40848]
[1778165229476,49.31,80243.74,0.0,-0.99384,0.0,1.40848]
[1778165229700,49.31,80243.74,0.0,-0.99384,0.0,1.40848]
[1778165229538,49.31,80244.62,0.0,-0.99384,0.0,1.40927]
[1778165232898,49.31,80240.88,0.0,-0.99386,0.0,1.4059]
[1778165234782,49.31,80240.88,0.0,-0.99386,0.0,1.4059]
[1778165234949,49.31,80241.62,0.0,-0.99385,0.0,1.40657]
[1778165235035,49.31,80244.03,0.0,-0.99384,0.0,1.40874]
[1778165235808,49.31,80244.03,0.0,-0.99384,0.0,1.40874]
[1778165235948,49.31,80244.03,0.0,-0.99384,0.0,1.40874]
[1778165236050,49.31,80247.53,0.0,-0.99383,0.0,1.41189]
[1778165240702,49.31,80245.52,0.0,-0.99384,0.0,1.41008]
[1778165240785,49.31,80246.15,0.0,-0.99383,0.0,1.41065]
[1778165240855,49.31,80246.15,0.0,-0.99383,0.0,1.41065]
[1778165240949,49.31,80246.15,0.0,-0.99383,0.0,1.41065]
[1778165243301,49.31,80245.85,0.0,-0.99384,0.0,1.41038]
[1778165243391,49.31,80230.71,0.0,-0.9939,0.0,1.39678]
[1778165243976,49.31,80216.27,0.0,-0.99396,0.0,1.38392]
[1778165244983,49.31,80218.31,0.0,-0.99395,0.0,1.38573]
[1778165247087,49.31,80218.19,0.0,-0.99395,0.0,1.38562]
[1778165249017,49.31,80214.81,0.0,-0.99397,0.0,1.38262]
[1778165250020,49.31,80203.99,0.0,-0.99402,0.0,1.37305]
[1778165251027,49.31,80199.82,0.0,-0.99404,0.0,1.36843]
[1778165252034,49.31,80196.75,0.0,-0.99405,0.0,1.36573]
[1778165255055,49.31,80193.89,0.0,-0.99406,0.0,1.36322]
[1778165255199,49.31,80193.89,0.0,-0.99406,0.0,1.36322]
[1778165258448,49.31,80195.7,0.0,-0.99405,0.0,1.36481]
[1778165258629,49.31,80195.7,0.0,-0.99405,0.0,1.36481]
[1778165258702,49.31,80195.7,0.0,-0.99405,0.0,1.36481]
[1778165258801,49.31,80198.04,0.0,-0.99404,0.0,1.36687]
[1778165261655,49.31,80200.42,0.0,-0.99403,0.0,1.36896]
[1778165261698,49.31,80200.42,0.0,-0.99403,0.0,1.36896]
[1778165261751,49.31,80201.96,0.0,-0.99403,0.0,1.37031]
[1778165263572,49.31,80200.2,0.0,-0.99404,0.0,1.36876]
[1778165263699,49.31,80200.2,0.0,-0.99404,0.0,1.36876]
[1778165266188,49.31,80196.42,0.0,-0.99405,0.0,1.36544]
[1778165266195,49.31,80196.42,0.0,-0.99405,0.0,1.36544]
[1778165266199,49.31,80196.42,0.0,-0.99405,0.0,1.36544]
[1778165266450,49.31,80196.42,0.0,-0.99405,0.0,1.36544]
[1778165266456,49.31,80196.73,0.0,-0.99405,0.0,1.36571]
[1778165271635,49.31,80197.85,0.0,-0.99405,0.0,1.3667]
[1778165271698,49.31,80197.85,0.0,-0.99405,0.0,1.3667]
[1778165272019,49.31,80197.53,0.0,-0.99405,0.0,1.36642]
[1778165272200,49.31,80197.53,0.0,-0.99405,0.0,1.36642]
[1778165272275,49.31,80195.71,0.0,-0.99405,0.0,1.36482]
[1778165277222,49.31,80191.84,0.0,-0.99407,0.0,1.36143]
[1778165278230,49.31,80180.54,0.0,-0.99412,0.0,1.35156]
[1778165279236,49.31,80173.67,0.0,-0.99415,0.0,1.34559]
[1778165280243,49.31,80171.71,0.0,-0.99416,0.0,1.3439]
[1778165281254,49.31,80168.8,0.0,-0.99417,0.0,1.34138]
[1778165282260,49.31,80177.08,0.0,-0.99413,0.0,1.34855]
[1778165283267,49.31,80182.19,0.0,-0.99411,0.0,1.353]
[1778165284274,49.31,80192.27,0.0,-0.99407,0.0,1.3618]
[1778165285281,49.31,80196.35,0.0,-0.99405,0.0,1.36538]
[1778165286288,49.31,80192.55,0.0,-0.99407,0.0,1.36205]
[1778165287080,49.31,80192.55,0.0,-0.99407,0.0,1.36205]
[1778165287200,49.31,80192.55,0.0,-0.99407,0.0,1.36205]
[1778165287295,49.31,80188.85,0.0,-0.99408,0.0,1.35881]
[1778165288303,49.31,80185.5,0.0,-0.9941,0.0,1.35589]
[1778165290374,49.31,80184.4,0.0,-0.9941,0.0,1.35493]
[1778165290448,49.31,80184.4,0.0,-0.9941,0.0,1.35493]
[1778165293426,49.31,80181.2,0.0,-0.99412,0.0,1.35214]
[1778165293449,49.31,80181.2,0.0,-0.99412,0.0,1.35214]
[1778165293803,49.31,80181.2,0.0,-0.99412,0.0,1.35214]
[1778165293809,49.31,80178.5,0.0,-0.99413,0.0,1.34979]
[1778165293948,49.31,80178.5,0.0,-0.99413,0.0,1.34979]
[1778165295352,49.31,80173.48,0.0,-0.99415,0.0,1.34543]
[1778165296359,49.31,80169.45,0.0,-0.99416,0.0,1.34194]
[1778165298373,49.31,80169.81,0.0,-0.99416,0.0,1.34225]
[1778165301691,49.31,80170.86,0.0,-0.99416,0.0,1.34316]
[1778165301700,49.31,80170.86,0.0,-0.99416,0.0,1.34316]
[1778165301753,49.31,80173.67,0.0,-0.99415,0.0,1.34559]
[1778165302574,49.31,80173.67,0.0,-0.99415,0.0,1.34559]
[1778165302699,49.31,80173.67,0.0,-0.99415,0.0,1.34559]
[1778165304976,49.31,80172.91,0.0,-0.99415,0.0,1.34494]
[1778165305201,49.31,80172.91,0.0,-0.99415,0.0,1.34494]
[1778165305422,49.31,80173.35,0.0,-0.99415,0.0,1.34532]
[1778165308447,49.31,80161.39,0.0,-0.9942,0.0,1.33498]
[1778165309454,49.31,80156.04,0.0,-0.99422,0.0,1.33038]
[1778165310461,49.31,80147.19,0.0,-0.99426,0.0,1.32279]
[1778165311468,49.31,80142.62,0.0,-0.99428,0.0,1.31797]
[1778165312475,49.31,80141.82,0.0,-0.99428,0.0,1.31728]
[1778165313528,49.31,80141.82,0.0,-0.99428,0.0,1.31728]
[1778165313699,49.31,80141.82,0.0,-0.99428,0.0,1.31728]
[1778165315502,49.31,80134.66,0.0,-0.99431,0.0,1.3112]
[1778165316505,49.31,80126.63,0.0,-0.99434,0.0,1.30439]
[1778165318519,49.31,80133.42,0.0,-0.99432,0.0,1.31014]
[1778165319526,49.31,80136.88,0.0,-0.9943,0.0,1.31308]
[1778165321419,49.31,80136.2,0.0,-0.99431,0.0,1.3125]
[1778165321448,49.31,80136.2,0.0,-0.99431,0.0,1.3125]
[1778165321540,49.31,80134.75,0.0,-0.99431,0.0,1.31127]
[1778165321922,49.31,80134.75,0.0,-0.99431,0.0,1.31127]
[1778165321949,49.31,80134.75,0.0,-0.99431,0.0,1.31127]
[1778165325079,49.31,80131.13,0.0,-0.99433,0.0,1.3082]
[1778165325123,49.31,80131.13,0.0,-0.99433,0.0,1.3082]
[1778165325200,49.31,80131.13,0.0,-0.99433,0.0,1.3082]
[1778165325568,49.31,80131.41,0.0,-0.99433,0.0,1.30844]
[1778165327583,49.31,80126.09,0.0,-0.99435,0.0,1.30394]
[1778165328567,49.31,80126.09,0.0,-0.99435,0.0,1.30394]
[1778165328698,49.31,80126.09,0.0,-0.99435,0.0,1.30394]
[1778165328799,49.31,80125.41,0.0,-0.99435,0.0,1.30336]
[1778165329266,49.31,80125.41,0.0,-0.99435,0.0,1.30336]
[1778165329448,49.31,80125.41,0.0,-0.99435,0.0,1.30336]
[1778165331610,49.31,80130.58,0.0,-0.99433,0.0,1.30774]
[1778165332400,49.31,80130.58,0.0,-0.99433,0.0,1.30774]
[1778165332449,49.31,80130.58,0.0,-0.99433,0.0,1.30774]
[1778165333511,49.31,80131.98,0.0,-0.99432,0.0,1.30892]
[1778165333699,49.31,80131.98,0.0,-0.99432,0.0,1.30892]
[1778165333791,49.31,80130.61,0.0,-0.99433,0.0,1.30776]
[1778165335677,49.31,80130.57,0.0,-0.99433,0.0,1.30773]
[1778165335697,49.31,80130.57,0.0,-0.99433,0.0,1.30773]
[1778165335759,49.31,80134.9,0.0,-0.99431,0.0,1.3114]
[1778165336645,49.31,80150.08,0.0,-0.99425,0.0,1.32434]
[1778165337652,49.31,80152.53,0.0,-0.99424,0.0,1.32644]
[1778165339150,49.31,80153.06,0.0,-0.99424,0.0,1.32689]
[1778165339200,49.31,80153.06,0.0,-0.99424,0.0,1.32689]
[1778165339743,49.31,80153.06,0.0,-0.99424,0.0,1.32689]
[1778165339773,49.31,80155.86,0.0,-0.99423,0.0,1.32929]
[1778165339949,49.31,80155.86,0.0,-0.99423,0.0,1.32929]
[1778165341680,49.31,80151.44,0.0,-0.99424,0.0,1.3255]
[1778165342687,49.31,80147.11,0.0,-0.99426,0.0,1.3218]
[1778165343247,49.31,80147.11,0.0,-0.99426,0.0,1.3218]
[1778165343449,49.31,80147.11,0.0,-0.99426,0.0,1.3218]
[1778165343812,49.31,80147.11,0.0,-0.99426,0.0,1.3218]
[1778165343694,49.31,80149.77,0.0,-0.99425,0.0,1.32407]
[1778165343948,49.31,80149.77,0.0,-0.99425,0.0,1.32407]
[1778165345708,49.31,80145.77,0.0,-0.99427,0.0,1.32065]
[1778165346715,49.31,80142.52,0.0,-0.99428,0.0,1.31788]
[1778165347723,49.31,80157.8,0.0,-0.99422,0.0,1.33096]
[1778165348729,49.31,80163.56,0.0,-0.99419,0.0,1.33592]
[1778165349736,49.31,80168.72,0.0,-0.99417,0.0,1.34037]
[1778165350640,49.31,80168.72,0.0,-0.99417,0.0,1.34037]
[1778165350698,49.31,80168.72,0.0,-0.99417,0.0,1.34037]
[1778165350743,49.31,80169.06,0.0,-0.99417,0.0,1.34066]
[1778165351276,49.31,80169.06,0.0,-0.99417,0.0,1.34066]
[1778165351448,49.31,80169.06,0.0,-0.99417,0.0,1.34066]
[1778165354523,49.31,80168.21,0.0,-0.99417,0.0,1.33993]
[1778165354700,49.31,80168.21,0.0,-0.99417,0.0,1.33993]
[1778165355778,49.31,80173.44,0.0,-0.99415,0.0,1.34446]
[1778165357829,49.31,80172.78,0.0,-0.99415,0.0,1.34388]
[1778165357948,49.31,80172.36,0.0,-0.99416,0.0,1.34352]
[1778165358372,49.31,80172.36,0.0,-0.99416,0.0,1.34352]
[1778165358450,49.31,80172.36,0.0,-0.99416,0.0,1.34352]
[1778165358799,49.31,80173.23,0.0,-0.99415,0.0,1.34427]
[1778165360813,49.31,80176.3,0.0,-0.99414,0.0,1.34694]
[1778165362042,49.31,80175.31,0.0,-0.99414,0.0,1.34608]
[1778165362200,49.31,80175.31,0.0,-0.99414,0.0,1.34608]
[1778165362827,49.31,80178.7,0.0,-0.99413,0.0,1.34902]
[1778165363176,49.31,80178.7,0.0,-0.99413,0.0,1.34902]
[1778165363201,49.31,80178.7,0.0,-0.99413,0.0,1.34902]
[1778165363836,49.31,80178.07,0.0,-0.99413,0.0,1.34847]
[1778165368872,49.31,80178.79,0.0,-0.99413,0.0,1.3491]
[1778165370185,49.31,80178.78,0.0,-0.99413,0.0,1.34909]
[1778165370199,49.31,80178.78,0.0,-0.99413,0.0,1.34909]
[1778165370705,49.31,80178.78,0.0,-0.99413,0.0,1.34909]
[1778165370886,49.31,80177.85,0.0,-0.99413,0.0,1.34828]
[1778165370950,49.31,80177.85,0.0,-0.99413,0.0,1.34828]
[1778165371898,49.31,80183.18,0.0,-0.99412,0.0,1.35197]
[1778165372905,49.31,80193.21,0.0,-0.99407,0.0,1.36073]
[1778165373912,49.31,80192.06,0.0,-0.99408,0.0,1.35972]
[1778165374269,49.31,80192.06,0.0,-0.99408,0.0,1.35972]
[1778165374448,49.31,80192.06,0.0,-0.99408,0.0,1.35972]
[1778165374789,49.31,80192.06,0.0,-0.99408,0.0,1.35972]
[1778165374919,49.31,80193.16,0.0,-0.99407,0.0,1.36069]
[1778165374948,49.31,80193.16,0.0,-0.99407,0.0,1.36069]
[1778165380961,49.31,80194.96,0.0,-0.99407,0.0,1.36226]
[1778165382372,49.31,80194.96,0.0,-0.99407,0.0,1.36226]
[1778165382448,49.31,80194.96,0.0,-0.99407,0.0,1.36226]
[1778165382473,49.31,80196.09,0.0,-0.99406,0.0,1.36325]
[1778165383115,49.31,80196.09,0.0,-0.99406,0.0,1.36325]
[1778165383199,49.31,80196.09,0.0,-0.99406,0.0,1.36325]
[1778165387173,49.31,80194.34,0.0,-0.99407,0.0,1.36172]
[1778165387200,49.31,80194.34,0.0,-0.99407,0.0,1.36172]
[1778165387374,49.31,80194.34,0.0,-0.99407,0.0,1.36172]
[1778165387449,49.31,80194.34,0.0,-0.99407,0.0,1.36172]
[1778165387460,49.31,80193.71,0.0,-0.99407,0.0,1.36117]
[1778165391032,49.31,80196.01,0.0,-0.99406,0.0,1.36318]
[1778165393046,49.31,80200.55,0.0,-0.99404,0.0,1.36717]
[1778165394503,49.31,80200.55,0.0,-0.99404,0.0,1.36717]
[1778165394700,49.31,80200.55,0.0,-0.99404,0.0,1.36717]
[1778165394789,49.31,80212.0,0.0,-0.99399,0.0,1.37726]
[1778165400095,49.31,80213.58,0.0,-0.99399,0.0,1.37866]
[1778165403116,49.31,80226.39,0.0,-0.99393,0.0,1.39003]
[1778165404123,49.31,80230.71,0.0,-0.99391,0.0,1.39389]
[1778165405702,49.31,80230.71,0.0,-0.99391,0.0,1.39389]
[1778165405949,49.31,80230.71,0.0,-0.99391,0.0,1.39389]
[1778165405803,49.31,80230.53,0.0,-0.99391,0.0,1.39372]
[1778165406137,49.31,80231.5,0.0,-0.99391,0.0,1.39459]
[1778165407144,49.31,80237.78,0.0,-0.99388,0.0,1.40021]
[1778165409158,49.31,80237.49,0.0,-0.99388,0.0,1.39995]
[1778165410165,49.31,80230.23,0.0,-0.99392,0.0,1.39346]
[1778165411682,49.31,80223.07,0.0,-0.99395,0.0,1.38708]
[1778165412179,49.31,80216.16,0.0,-0.99398,0.0,1.38094]
[1778165414193,49.31,80214.72,0.0,-0.99398,0.0,1.37967]
[1778165415169,49.31,80214.72,0.0,-0.99398,0.0,1.37967]
[1778165415200,49.31,80214.72,0.0,-0.99398,0.0,1.37967]
[1778165415705,49.31,80214.72,0.0,-0.99398,0.0,1.37967]
[1778165415948,49.31,80214.72,0.0,-0.99398,0.0,1.37967]
[1778165415801,49.31,80217.06,0.0,-0.99397,0.0,1.38174]
[1778165416207,49.31,80219.6,0.0,-0.99396,0.0,1.38399]
[1778165417214,49.31,80224.15,0.0,-0.99394,0.0,1.38804]
[1778165418032,49.31,80224.15,0.0,-0.99394,0.0,1.38804]
[1778165418198,49.31,80224.15,0.0,-0.99394,0.0,1.38804]
[1778165421001,49.31,80223.79,0.0,-0.99394,0.0,1.38772]
[1778165421199,49.31,80223.79,0.0,-0.99394,0.0,1.38772]
[1778165421739,49.31,80223.79,0.0,-0.99394,0.0,1.38772]
[1778165421949,49.31,80223.79,0.0,-0.99394,0.0,1.38772]
[1778165421801,49.31,80219.75,0.0,-0.99396,0.0,1.38413]
[1778165424263,49.31,80216.21,0.0,-0.99398,0.0,1.38099]
[1778165425776,49.31,80216.21,0.0,-0.99398,0.0,1.38099]
[1778165425949,49.31,80216.21,0.0,-0.99398,0.0,1.38099]
[1778165426935,49.31,80215.14,0.0,-0.99398,0.0,1.38004]
[1778165426948,49.31,80215.14,0.0,-0.99398,0.0,1.38004]
[1778165426277,49.31,80221.23,0.0,-0.99395,0.0,1.38544]
[1778165427285,49.31,80223.39,0.0,-0.99394,0.0,1.38736]
[1778165428764,49.31,80223.39,0.0,-0.99394,0.0,1.38736]
[1778165428948,49.31,80223.39,0.0,-0.99394,0.0,1.38736]
[1778165428802,49.31,80225.63,0.0,-0.99394,0.0,1.38935]
[1778165429299,49.31,80227.34,0.0,-0.99393,0.0,1.39088]
[1778165431313,49.31,80233.64,0.0,-0.9939,0.0,1.39554]
[1778165432320,49.31,80238.35,0.0,-0.99388,0.0,1.39975]
[1778165433410,49.31,80238.35,0.0,-0.99388,0.0,1.39975]
[1778165433449,49.31,80238.35,0.0,-0.99388,0.0,1.39975]
[1778165434334,49.31,80235.79,0.0,-0.9939,0.0,1.39746]
[1778165436663,49.31,80234.82,0.0,-0.9939,0.0,1.39659]
[1778165436699,49.31,80234.82,0.0,-0.9939,0.0,1.39659]
[1778165436765,49.31,80232.88,0.0,-0.99391,0.0,1.39486]
[1778165442390,49.31,80232.45,0.0,-0.99391,0.0,1.39447]
[1778165444882,49.31,80236.83,0.0,-0.99389,0.0,1.39839]
[1778165445199,49.31,80236.83,0.0,-0.99389,0.0,1.39839]
[1778165445649,49.31,80236.83,0.0,-0.99389,0.0,1.39839]
[1778165445700,49.31,80236.83,0.0,-0.99389,0.0,1.39839]
[1778165445801,49.31,80244.55,0.0,-0.99386,0.0,1.40532]
[1778165447425,49.31,80248.8,0.0,-0.99384,0.0,1.40914]
[1778165450452,49.31,80258.41,0.0,-0.9938,0.0,1.41782]
[1778165451459,49.31,80260.7,0.0,-0.99379,0.0,1.4199]
[1778165455349,49.31,80261.6,0.0,-0.99378,0.0,1.42072]
[1778165455449,49.31,80261.6,0.0,-0.99378,0.0,1.42072]
[1778165457613,49.31,80261.85,0.0,-0.99378,0.0,1.42094]
[1778165457700,49.31,80261.85,0.0,-0.99378,0.0,1.42094]
[1778165457726,49.31,80262.11,0.0,-0.99378,0.0,1.42118]
[1778165463551,49.31,80260.24,0.0,-0.99379,0.0,1.41948]
[1778165464619,49.31,80260.24,0.0,-0.99379,0.0,1.41948]
[1778165464698,49.31,80260.24,0.0,-0.99379,0.0,1.41948]
[1778165466572,49.31,80265.82,0.0,-0.99376,0.0,1.42455]
[1778165467580,49.31,80272.08,0.0,-0.99374,0.0,1.43025]
[1778165468504,49.31,80272.08,0.0,-0.99374,0.0,1.43025]
[1778165468700,49.31,80272.08,0.0,-0.99374,0.0,1.43025]
[1778165468801,49.31,80272.89,0.0,-0.99373,0.0,1.43099]
[1778165469985,49.31,80272.89,0.0,-0.99373,0.0,1.43099]
[1778165470199,49.31,80273.25,0.0,-0.99373,0.0,1.43132]
[1778165470603,49.31,80273.07,0.0,-0.99373,0.0,1.43115]
[1778165475638,49.31,80272.63,0.0,-0.99373,0.0,1.43075]
[1778165476645,49.31,80266.41,0.0,-0.99376,0.0,1.42509]
[1778165477652,49.31,80257.59,0.0,-0.9938,0.0,1.41708]
[1778165478890,49.31,80257.59,0.0,-0.9938,0.0,1.41708]
[1778165478948,49.31,80257.59,0.0,-0.9938,0.0,1.41708]
[1778165479035,49.31,80256.2,0.0,-0.99381,0.0,1.41582]
[1778165483694,49.31,80247.21,0.0,-0.99385,0.0,1.40771]
[1778165485215,49.31,80244.35,0.0,-0.99386,0.0,1.40514]
[1778165485449,49.31,80244.35,0.0,-0.99386,0.0,1.40514]
[1778165485708,49.31,80243.14,0.0,-0.99386,0.0,1.40405]
[1778165487722,49.31,80246.96,0.0,-0.99385,0.0,1.40749]
[1778165490284,49.31,80243.64,0.0,-0.99386,0.0,1.4045]
[1778165490449,49.31,80243.64,0.0,-0.99386,0.0,1.4045]
[1778165491775,49.31,80243.64,0.0,-0.99386,0.0,1.4045]
[1778165491954,49.31,80243.64,0.0,-0.99386,0.0,1.4045]
[1778165492035,49.31,80244.39,0.0,-0.99386,0.0,1.4042]
[1778165492758,49.31,80257.85,0.0,-0.9938,0.0,1.41634]
[1778165493377,49.31,80257.85,0.0,-0.9938,0.0,1.41634]
[1778165493449,49.31,80257.85,0.0,-0.9938,0.0,1.41634]
[1778165493765,49.31,80259.75,0.0,-0.9938,0.0,1.41806]
[1778165496731,49.31,80261.01,0.0,-0.99379,0.0,1.4192]
[1778165496949,49.31,80261.01,0.0,-0.99379,0.0,1.4192]
[1778165497051,49.31,80263.67,0.0,-0.99378,0.0,1.42162]
[1778165497827,49.31,80263.67,0.0,-0.99378,0.0,1.42162]
[1778165497948,49.31,80263.67,0.0,-0.99378,0.0,1.42162]
[1778165498049,49.31,80268.15,0.0,-0.99376,0.0,1.42569]
[1778165498800,49.31,80271.94,0.0,-0.99374,0.0,1.42914]
[1778165499807,49.31,80275.77,0.0,-0.99372,0.0,1.43263]
[1778165501605,49.31,80277.31,0.0,-0.99372,0.0,1.43404]
[1778165501699,49.31,80277.31,0.0,-0.99372,0.0,1.43404]
[1778165501821,49.31,80281.28,0.0,-0.9937,0.0,1.43768]
[1778165502528,49.31,80281.28,0.0,-0.9937,0.0,1.43768]
[1778165502698,49.31,80281.28,0.0,-0.9937,0.0,1.43768]
[1778165507863,49.31,80280.61,0.0,-0.9937,0.0,1.43706]
[1778165508315,49.31,80280.61,0.0,-0.9937,0.0,1.43706]
[1778165508448,49.31,80280.61,0.0,-0.9937,0.0,1.43706]
[1778165510427,49.31,80281.02,0.0,-0.9937,0.0,1.43744]
[1778165510451,49.31,80281.02,0.0,-0.9937,0.0,1.43744]
[1778165510884,49.31,80281.67,0.0,-0.9937,0.0,1.43803]
[1778165513527,49.31,80283.01,0.0,-0.99369,0.0,1.43926]
[1778165513711,49.31,80283.01,0.0,-0.99369,0.0,1.43926]
[1778165518940,49.31,80284.48,0.0,-0.99369,0.0,1.44061]
[1778165523218,49.31,80281.1,0.0,-0.9937,0.0,1.43751]
[1778165523449,49.31,80281.1,0.0,-0.9937,0.0,1.43751]
[1778165525989,49.31,80273.61,0.0,-0.99373,0.0,1.43066]
[1778165526428,49.31,80273.61,0.0,-0.99373,0.0,1.43066]
[1778165526450,49.31,80273.61,0.0,-0.99373,0.0,1.43066]
[1778165526996,49.31,80263.36,0.0,-0.99378,0.0,1.42133]
[1778165528013,49.31,80260.35,0.0,-0.99379,0.0,1.4186]
[1778165529014,49.31,80255.41,0.0,-0.99381,0.0,1.41413]
[1778165529906,49.31,80255.41,0.0,-0.99381,0.0,1.41413]
[1778165529947,49.31,80255.41,0.0,-0.99381,0.0,1.41413]
[1778165531026,49.31,80259.03,0.0,-0.9938,0.0,1.41741]
[1778165532272,49.31,80261.56,0.0,-0.99379,0.0,1.4197]
[1778165534041,49.31,80263.03,0.0,-0.99378,0.0,1.42103]
[1778165534047,49.31,80262.96,0.0,-0.99378,0.0,1.42097]
[1778165534199,49.31,80262.96,0.0,-0.99378,0.0,1.42097]
[1778165536061,49.31,80268.37,0.0,-0.99376,0.0,1.42589]
[1778165537068,49.31,80273.74,0.0,-0.99373,0.0,1.43078]
[1778165538075,49.31,80279.93,0.0,-0.99371,0.0,1.43644]
[1778165539082,49.31,80283.63,0.0,-0.99369,0.0,1.43983]
[1778165544117,49.31,80279.68,0.0,-0.99371,0.0,1.43621]
[1778165546007,49.31,80279.68,0.0,-0.99371,0.0,1.43621]
[1778165546616,49.31,80280.17,0.0,-0.99371,0.0,1.43666]
[1778165546699,49.31,80280.17,0.0,-0.99371,0.0,1.43666]
[1778165546717,49.31,80281.54,0.0,-0.9937,0.0,1.43791]
[1778165547246,49.31,80281.54,0.0,-0.9937,0.0,1.43791]
[1778165549152,49.31,80285.63,0.0,-0.99368,0.0,1.44167]
[1778165551397,49.31,80287.38,0.0,-0.99367,0.0,1.44327]
[1778165551448,49.31,80287.38,0.0,-0.99367,0.0,1.44327]
[1778165551498,49.31,80284.88,0.0,-0.99369,0.0,1.43999]
[1778165552374,49.31,80284.88,0.0,-0.99369,0.0,1.43999]
[1778165552448,49.31,80284.88,0.0,-0.99369,0.0,1.43999]
[1778165558215,49.31,80288.01,0.0,-0.99367,0.0,1.44286]
[1778165559222,49.31,80291.97,0.0,-0.99366,0.0,1.4465]
[1778165560538,49.31,80291.97,0.0,-0.99366,0.0,1.4465]
[1778165560590,49.31,80291.97,0.0,-0.99366,0.0,1.4465]
[1778165560698,49.31,80291.97,0.0,-0.99366,0.0,1.4465]
[1778165560799,49.31,80292.07,0.0,-0.99366,0.0,1.4466]
[1778165562243,49.31,80287.02,0.0,-0.99368,0.0,1.44195]
[1778165563250,49.31,80282.48,0.0,-0.9937,0.0,1.43779]
[1778165565014,49.31,80282.48,0.0,-0.9937,0.0,1.43779]
[1778165565107,49.31,80281.16,0.0,-0.99371,0.0,1.43658]
[1778165565200,49.31,80281.16,0.0,-0.99371,0.0,1.43658]
[1778165569292,49.31,80275.44,0.0,-0.99373,0.0,1.43135]
[1778165570299,49.31,80267.2,0.0,-0.99377,0.0,1.42384]
[1778165571306,49.31,80259.49,0.0,-0.9938,0.0,1.41685]
[1778165572313,49.31,80258.22,0.0,-0.99381,0.0,1.4157]
[1778165573320,49.31,80253.55,0.0,-0.99383,0.0,1.41148]
[1778165575731,49.31,80253.23,0.0,-0.99383,0.0,1.41119]
[1778165575949,49.31,80253.23,0.0,-0.99383,0.0,1.41119]
[1778165576028,49.31,80250.64,0.0,-0.99384,0.0,1.40885]
[1778165578355,49.31,80247.11,0.0,-0.99385,0.0,1.40568]
[1778165582465,49.31,80247.74,0.0,-0.99385,0.0,1.40624]
[1778165582470,49.31,80247.74,0.0,-0.99385,0.0,1.40624]
[1778165582703,49.31,80247.74,0.0,-0.99385,0.0,1.40624]
[1778165582762,49.31,80248.78,0.0,-0.99385,0.0,1.40718]
[1778165586506,49.31,80251.84,0.0,-0.99383,0.0,1.40994]
[1778165586511,49.31,80251.84,0.0,-0.99383,0.0,1.40994]
[1778165586698,49.31,80251.84,0.0,-0.99383,0.0,1.40994]
[1778165586742,49.31,80257.18,0.0,-0.99381,0.0,1.41476]
[1778165589433,49.31,80258.8,0.0,-0.9938,0.0,1.41622]
[1778165592454,49.31,80263.32,0.0,-0.99378,0.0,1.42032]
[1778165593461,49.31,80268.34,0.0,-0.99376,0.0,1.42488]
[1778165595475,49.31,80270.56,0.0,-0.99375,0.0,1.4269]
[1778165597307,49.31,80272.24,0.0,-0.99374,0.0,1.42843]
[1778165597381,49.31,80272.24,0.0,-0.99374,0.0,1.42843]
[1778165597451,49.31,80272.24,0.0,-0.99374,0.0,1.42843]
[1778165597489,49.31,80269.86,0.0,-0.99376,0.0,1.42626]
[1778165600572,49.31,80266.51,0.0,-0.99377,0.0,1.42321]
[1778165600576,49.31,80266.51,0.0,-0.99377,0.0,1.42321]
[1778165600698,49.31,80266.51,0.0,-0.99377,0.0,1.42321]
[1778165600791,49.31,80266.5,0.0,-0.99377,0.0,1.42321]
[1778165602525,49.31,80254.86,0.0,-0.99382,0.0,1.41266]
[1778165603532,49.31,80250.89,0.0,-0.99384,0.0,1.40908]
[1778165604828,49.31,80250.89,0.0,-0.99384,0.0,1.40908]
[1778165604948,49.31,80250.89,0.0,-0.99384,0.0,1.40908]
[1778165605049,49.31,80254.85,0.0,-0.99382,0.0,1.41265]
[1778165609585,49.31,80251.85,0.0,-0.99383,0.0,1.40995]
[1778165609631,49.31,80251.85,0.0,-0.99383,0.0,1.40995]
[1778165609698,49.31,80251.85,0.0,-0.99383,0.0,1.40995]
[1778165609802,49.31,80251.96,0.0,-0.99383,0.0,1.41004]
[1778165614527,49.31,80254.15,0.0,-0.99383,0.0,1.41105]
[1778165614598,49.31,80254.15,0.0,-0.99383,0.0,1.41105]
[1778165614699,49.31,80254.15,0.0,-0.99383,0.0,1.41105]
[1778165614755,49.31,80258.3,0.0,-0.99381,0.0,1.41479]
[1778165615617,49.31,80267.54,0.0,-0.99377,0.0,1.42317]
[1778165616749,49.31,80267.54,0.0,-0.99377,0.0,1.42317]
[1778165616949,49.31,80267.54,0.0,-0.99377,0.0,1.42317]
[1778165616966,49.31,80272.4,0.0,-0.99375,0.0,1.42759]
[1778165620652,49.31,80276.58,0.0,-0.99373,0.0,1.4314]
[1778165622373,49.31,80278.17,0.0,-0.99372,0.0,1.43286]
[1778165622453,49.31,80278.17,0.0,-0.99372,0.0,1.43286]
[1778165622699,49.31,80278.17,0.0,-0.99372,0.0,1.43286]
[1778165622775,49.31,80277.84,0.0,-0.99372,0.0,1.43255]
[1778165628449,49.31,80277.18,0.0,-0.99373,0.0,1.43195]
[1778165628700,49.31,80277.18,0.0,-0.99373,0.0,1.43195]
[1778165633032,49.31,80279.9,0.0,-0.99371,0.0,1.43444]
[1778165633085,49.31,80279.9,0.0,-0.99371,0.0,1.43444]
[1778165633126,49.31,80282.67,0.0,-0.9937,0.0,1.43697]
[1778165638778,49.31,80286.07,0.0,-0.99369,0.0,1.44009]
[1778165639786,49.31,80289.44,0.0,-0.99367,0.0,1.44319]
[1778165642033,49.31,80290.07,0.0,-0.99367,0.0,1.44376]
[1778165642147,49.31,80290.07,0.0,-0.99367,0.0,1.44376]
[1778165642200,49.31,80290.07,0.0,-0.99367,0.0,1.44376]
[1778165642155,49.31,80290.42,0.0,-0.99367,0.0,1.44409]
[1778165643814,49.31,80295.19,0.0,-0.99365,0.0,1.44848]
[1778165648876,49.31,80288.48,0.0,-0.99368,0.0,1.4423]
[1778165649883,49.31,80284.11,0.0,-0.9937,0.0,1.43829]
[1778165650690,49.31,80284.11,0.0,-0.9937,0.0,1.43829]
[1778165650701,49.31,80284.11,0.0,-0.9937,0.0,1.43829]
[1778165650842,49.31,80284.11,0.0,-0.9937,0.0,1.43829]
[1778165650949,49.31,80284.11,0.0,-0.9937,0.0,1.43829]
[1778165651046,49.31,80285.82,0.0,-0.99369,0.0,1.43986]
[1778165651898,49.31,80290.01,0.0,-0.99367,0.0,1.44371]
[1778165652739,49.31,80290.01,0.0,-0.99367,0.0,1.44371]
[1778165652949,49.31,80290.01,0.0,-0.99367,0.0,1.44371]
[1778165655231,49.31,80289.87,0.0,-0.99367,0.0,1.44358]
[1778165655290,49.31,80289.87,0.0,-0.99367,0.0,1.44358]
[1778165655448,49.31,80289.87,0.0,-0.99367,0.0,1.44358]
[1778165655926,49.31,80292.55,0.0,-0.99366,0.0,1.44605]
[1778165656936,49.31,80292.55,0.0,-0.99366,0.0,1.44605]
[1778165656944,49.31,80287.71,0.0,-0.99368,0.0,1.4416]
[1778165657948,49.31,80280.63,0.0,-0.99371,0.0,1.43511]
[1778165658955,49.31,80284.36,0.0,-0.9937,0.0,1.43852]
[1778165660265,49.31,80283.01,0.0,-0.9937,0.0,1.43728]
[1778165666004,49.31,80281.65,0.0,-0.99371,0.0,1.43604]
[1778165670980,49.31,80280.76,0.0,-0.99371,0.0,1.43522]
[1778165671192,49.31,80280.76,0.0,-0.99371,0.0,1.43522]
[1778165671200,49.31,80280.76,0.0,-0.99371,0.0,1.43522]
[1778165672046,49.31,80283.81,0.0,-0.9937,0.0,1.43703]
[1778165675597,49.31,80282.54,0.0,-0.99371,0.0,1.43587]
[1778165675649,49.31,80282.54,0.0,-0.99371,0.0,1.43587]
[1778165675699,49.31,80282.54,0.0,-0.99371,0.0,1.43587]
[1778165676074,49.31,80285.1,0.0,-0.9937,0.0,1.43821]
[1778165680102,49.31,80289.82,0.0,-0.99367,0.0,1.44254]
[1778165680609,49.31,80289.82,0.0,-0.99367,0.0,1.44254]
[1778165680665,49.31,80289.82,0.0,-0.99367,0.0,1.44254]
[1778165680699,49.31,80289.82,0.0,-0.99367,0.0,1.44254]
[1778165681109,49.31,80289.62,0.0,-0.99368,0.0,1.44236]
[1778165683123,49.31,80286.17,0.0,-0.99369,0.0,1.43919]
[1778165684130,49.31,80279.6,0.0,-0.99372,0.0,1.43318]
[1778165684283,49.31,80279.6,0.0,-0.99372,0.0,1.43318]
[1778165684292,49.31,80279.6,0.0,-0.99372,0.0,1.43318]
[1778165684451,49.31,80279.6,0.0,-0.99372,0.0,1.43318]
[1778165685137,49.31,80279.09,0.0,-0.99372,0.0,1.43271]
[1778165689166,49.31,80275.03,0.0,-0.99374,0.0,1.42901]
[1778165690172,49.31,80265.8,0.0,-0.99378,0.0,1.42061]
[1778165691180,49.31,80259.27,0.0,-0.99381,0.0,1.41469]
[1778165693193,49.31,80263.2,0.0,-0.99379,0.0,1.41825]
[1778165694991,49.31,80264.39,0.0,-0.99379,0.0,1.41933]
[1778165695101,49.31,80264.39,0.0,-0.99379,0.0,1.41933]
[1778165695199,49.31,80264.39,0.0,-0.99379,0.0,1.41933]
[1778165695207,49.31,80263.6,0.0,-0.99379,0.0,1.41861]
[1778165697990,49.31,80260.92,0.0,-0.9938,0.0,1.41619]
[1778165698063,49.31,80260.92,0.0,-0.9938,0.0,1.41619]
[1778165698201,49.31,80260.92,0.0,-0.9938,0.0,1.41619]
[1778165698228,49.31,80262.19,0.0,-0.9938,0.0,1.41734]
[1778165701249,49.31,80267.19,0.0,-0.99378,0.0,1.42187]
[1778165702256,49.31,80272.61,0.0,-0.99375,0.0,1.4268]
[1778165702631,49.31,80272.61,0.0,-0.99375,0.0,1.4268]
[1778165702704,49.31,80272.61,0.0,-0.99375,0.0,1.4268]
[1778165702740,49.31,80272.61,0.0,-0.99375,0.0,1.4268]
[1778165702949,49.31,80272.61,0.0,-0.99375,0.0,1.4268]
[1778165703263,49.31,80276.52,0.0,-0.99373,0.0,1.43036]
[1778165705277,49.31,80281.4,0.0,-0.99371,0.0,1.43482]
[1778165706284,49.31,80286.08,0.0,-0.99369,0.0,1.43911]
[1778165707557,49.31,80286.08,0.0,-0.99369,0.0,1.43911]
[1778165707699,49.31,80286.08,0.0,-0.99369,0.0,1.43911]
[1778165709305,49.31,80292.1,0.0,-0.99366,0.0,1.44464]
[1778165710312,49.31,80298.72,0.0,-0.99364,0.0,1.45074]
[1778165712326,49.31,80289.84,0.0,-0.99367,0.0,1.44256]
[1778165714278,49.31,80289.84,0.0,-0.99367,0.0,1.44256]
[1778165713333,49.31,80287.91,0.0,-0.99368,0.0,1.44079]
[1778165714334,49.31,80287.91,0.0,-0.99368,0.0,1.44079]
[1778165714451,49.31,80287.91,0.0,-0.99368,0.0,1.44079]
[1778165714507,49.31,80286.05,0.0,-0.99369,0.0,1.43908]
[1778165719918,49.31,80288.42,0.0,-0.99368,0.0,1.44126]
[1778165719950,49.31,80288.42,0.0,-0.99368,0.0,1.44126]
[1778165719990,49.31,80288.42,0.0,-0.99368,0.0,1.44126]
[1778165720199,49.31,80288.42,0.0,-0.99368,0.0,1.44126]
[1778165720017,49.31,80289.59,0.0,-0.99368,0.0,1.44233]
[1778165723325,49.31,80288.47,0.0,-0.99368,0.0,1.4413]
[1778165723449,49.31,80288.47,0.0,-0.99368,0.0,1.4413]
[1778165728474,49.31,80293.21,0.0,-0.99366,0.0,1.44566]
[1778165728479,49.31,80293.21,0.0,-0.99366,0.0,1.44566]
[1778165728701,49.31,80293.21,0.0,-0.99366,0.0,1.44566]
[1778165728802,49.31,80290.99,0.0,-0.99367,0.0,1.44362]
[1778165730455,49.31,80286.83,0.0,-0.99369,0.0,1.4398]
[1778165731415,49.31,80286.83,0.0,-0.99369,0.0,1.4398]
[1778165731434,49.31,80286.83,0.0,-0.99369,0.0,1.4398]
[1778165731448,49.31,80286.83,0.0,-0.99369,0.0,1.4398]
[1778165731462,49.31,80285.15,0.0,-0.9937,0.0,1.43727]
[1778165736499,49.31,80286.39,0.0,-0.99369,0.0,1.43841]
[1778165741532,49.31,80286.66,0.0,-0.99369,0.0,1.43865]
[1778165746567,49.31,80285.2,0.0,-0.9937,0.0,1.43732]
[1778165750367,49.31,80285.54,0.0,-0.9937,0.0,1.43763]
[1778165750449,49.31,80285.54,0.0,-0.9937,0.0,1.43763]
[1778165750700,49.31,80285.54,0.0,-0.9937,0.0,1.43763]
[1778165750951,49.31,80285.54,0.0,-0.9937,0.0,1.43763]
[1778165750966,49.31,80285.72,0.0,-0.9937,0.0,1.43779]
[1778165755053,49.31,80285.87,0.0,-0.9937,0.0,1.43793]
[1778165755199,49.31,80285.87,0.0,-0.9937,0.0,1.43793]
[1778165755630,49.31,80282.05,0.0,-0.99371,0.0,1.43443]
[1778165757207,49.31,80282.05,0.0,-0.99371,0.0,1.43443]
[1778165757308,49.31,80281.6,0.0,-0.99372,0.0,1.43402]
[1778165757449,49.31,80281.6,0.0,-0.99372,0.0,1.43402]
[1778165758435,49.31,80279.9,0.0,-0.99372,0.0,1.43247]
[1778165758449,49.31,80279.9,0.0,-0.99372,0.0,1.43247]
[1778165758651,49.31,80273.92,0.0,-0.99375,0.0,1.42701]
[1778165759659,49.31,80268.72,0.0,-0.99377,0.0,1.42228]
[1778165761674,49.31,80262.5,0.0,-0.9938,0.0,1.41664]
[1778165763872,49.31,80261.69,0.0,-0.9938,0.0,1.41591]
[1778165763948,49.31,80261.69,0.0,-0.9938,0.0,1.41591]
[1778165763994,49.31,80261.69,0.0,-0.9938,0.0,1.41591]
[1778165764199,49.31,80261.69,0.0,-0.9938,0.0,1.41591]
[1778165764275,49.31,80261.71,0.0,-0.9938,0.0,1.41592]
[1778165769733,49.31,80260.23,0.0,-0.99381,0.0,1.41459]
[1778165770659,49.31,80260.23,0.0,-0.99381,0.0,1.41459]
[1778165770698,49.31,80260.23,0.0,-0.99381,0.0,1.41459]
[1778165772751,49.31,80255.47,0.0,-0.99383,0.0,1.41029]
[1778165773973,49.31,80255.47,0.0,-0.99383,0.0,1.41029]
[1778165774198,49.31,80255.47,0.0,-0.99383,0.0,1.41029]
[1778165774234,49.31,80253.8,0.0,-0.99384,0.0,1.40878]
[1778165778793,49.31,80249.56,0.0,-0.99386,0.0,1.40496]
[1778165779800,49.31,80243.95,0.0,-0.99388,0.0,1.39993]
[1778165781512,49.31,80242.38,0.0,-0.99389,0.0,1.39852]
[1778165781702,49.31,80242.38,0.0,-0.99389,0.0,1.39852]
[1778165785667,49.31,80245.48,0.0,-0.99387,0.0,1.4013]
[1778165785698,49.31,80245.48,0.0,-0.99387,0.0,1.4013]
[1778165785781,49.31,80245.48,0.0,-0.99387,0.0,1.4013]
[1778165785948,49.31,80245.48,0.0,-0.99387,0.0,1.4013]
[1778165786028,49.31,80244.69,0.0,-0.99388,0.0,1.40059]
[1778165790431,49.31,80243.28,0.0,-0.99388,0.0,1.39933]
[1778165790449,49.31,80243.28,0.0,-0.99388,0.0,1.39933]
[1778165793082,49.31,80242.63,0.0,-0.99389,0.0,1.39778]
[1778165793168,49.31,80242.63,0.0,-0.99389,0.0,1.39778]
[1778165793198,49.31,80242.63,0.0,-0.99389,0.0,1.39778]
[1778165793299,49.31,80239.88,0.0,-0.9939,0.0,1.39532]
[1778165796628,49.31,80240.17,0.0,-0.9939,0.0,1.39557]
[1778165796698,49.31,80240.17,0.0,-0.9939,0.0,1.39557]
[1778165797006,49.31,80240.17,0.0,-0.9939,0.0,1.39557]
[1778165797200,49.31,80240.17,0.0,-0.9939,0.0,1.39557]
[1778165797283,49.31,80242.4,0.0,-0.99389,0.0,1.39757]
[1778165802307,49.31,80243.28,0.0,-0.99389,0.0,1.39836]
[1778165803555,49.31,80241.78,0.0,-0.99389,0.0,1.39701]
[1778165803700,49.31,80241.78,0.0,-0.99389,0.0,1.39701]
[1778165803968,49.31,80238.26,0.0,-0.99391,0.0,1.39387]
[1778165804975,49.31,80233.11,0.0,-0.99393,0.0,1.38927]
[1778165805460,49.31,80233.11,0.0,-0.99393,0.0,1.38927]
[1778165805698,49.31,80233.11,0.0,-0.99393,0.0,1.38927]
[1778165805982,49.31,80229.87,0.0,-0.99395,0.0,1.38639]
[1778165807996,49.31,80229.01,0.0,-0.99395,0.0,1.38562]
[1778165809725,49.31,80228.79,0.0,-0.99395,0.0,1.38543]
[1778165809948,49.31,80228.79,0.0,-0.99395,0.0,1.38543]
[1778165811017,49.31,80220.72,0.0,-0.99399,0.0,1.37827]
[1778165812024,49.31,80216.42,0.0,-0.994,0.0,1.37447]
[1778165813031,49.31,80210.12,0.0,-0.99403,0.0,1.36891]
[1778165814409,49.31,80209.47,0.0,-0.99403,0.0,1.36834]
[1778165814448,49.31,80209.47,0.0,-0.99403,0.0,1.36834]
[1778165814833,49.31,80209.47,0.0,-0.99403,0.0,1.36834]
[1778165814948,49.31,80209.47,0.0,-0.99403,0.0,1.36834]
[1778165815045,49.31,80209.17,0.0,-0.99403,0.0,1.36808]
[1778165817059,49.31,80216.51,0.0,-0.994,0.0,1.37455]
[1778165817740,49.31,80216.51,0.0,-0.994,0.0,1.37455]
[1778165817948,49.31,80216.51,0.0,-0.994,0.0,1.37455]
[1778165822094,49.31,80213.12,0.0,-0.99402,0.0,1.37156]
[1778165822795,49.31,80213.12,0.0,-0.99402,0.0,1.37156]
[1778165822948,49.31,80213.12,0.0,-0.99402,0.0,1.37156]
[1778165823545,49.31,80214.25,0.0,-0.99401,0.0,1.37255]
[1778165823698,49.31,80214.25,0.0,-0.99401,0.0,1.37255]
[1778165824108,49.31,80213.6,0.0,-0.99402,0.0,1.37198]
[1778165828031,49.31,80212.73,0.0,-0.99402,0.0,1.37121]
[1778165828198,49.31,80212.73,0.0,-0.99402,0.0,1.37121]
[1778165828299,49.31,80209.12,0.0,-0.99403,0.0,1.36804]
[1778165829144,49.31,80205.66,0.0,-0.99405,0.0,1.36499]
[1778165831059,49.31,80205.05,0.0,-0.99405,0.0,1.36446]
[1778165831097,49.31,80205.05,0.0,-0.99405,0.0,1.36446]
[1778165831200,49.31,80205.05,0.0,-0.99405,0.0,1.36446]
[1778165831301,49.31,80206.13,0.0,-0.99405,0.0,1.36541]
[1778165833172,49.31,80199.03,0.0,-0.99408,0.0,1.35918]
[1778165834097,49.31,80199.03,0.0,-0.99408,0.0,1.35918]
[1778165834202,49.31,80199.03,0.0,-0.99408,0.0,1.35918]
[1778165834303,49.31,80193.06,0.0,-0.9941,0.0,1.35397]
[1778165835186,49.31,80189.32,0.0,-0.99412,0.0,1.35071]
[1778165836097,49.31,80189.32,0.0,-0.99412,0.0,1.35071]
[1778165836198,49.31,80189.32,0.0,-0.99412,0.0,1.35071]
[1778165836256,49.31,80187.8,0.0,-0.99412,0.0,1.34939]
[1778165837200,49.31,80191.01,0.0,-0.99411,0.0,1.35218]
[1778165838207,49.31,80194.62,0.0,-0.9941,0.0,1.35533]
[1778165839608,49.31,80197.29,0.0,-0.99408,0.0,1.35766]
[1778165839698,49.31,80197.29,0.0,-0.99408,0.0,1.35766]
[1778165846263,49.31,80195.51,0.0,-0.99409,0.0,1.35611]
[1778165849284,49.31,80201.83,0.0,-0.99407,0.0,1.36163]
[1778165849654,49.31,80201.83,0.0,-0.99407,0.0,1.36163]
[1778165849699,49.31,80201.83,0.0,-0.99407,0.0,1.36163]
[1778165850437,49.31,80203.66,0.0,-0.99406,0.0,1.36324]
[1778165850451,49.31,80203.66,0.0,-0.99406,0.0,1.36324]
[1778165851298,49.31,80203.55,0.0,-0.99406,0.0,1.36219]
[1778165856336,49.31,80202.35,0.0,-0.99407,0.0,1.36114]
[1778165858350,49.31,80206.59,0.0,-0.99405,0.0,1.36486]
[1778165859324,49.31,80206.59,0.0,-0.99405,0.0,1.36486]
[1778165859461,49.31,80204.56,0.0,-0.99406,0.0,1.36308]
[1778165863385,49.31,80194.09,0.0,-0.9941,0.0,1.35392]
[1778165863790,49.31,80194.09,0.0,-0.9941,0.0,1.35392]
[1778165863949,49.31,80194.09,0.0,-0.9941,0.0,1.35392]
[1778165864393,49.31,80189.02,0.0,-0.99412,0.0,1.3495]
[1778165865065,49.31,80189.02,0.0,-0.99412,0.0,1.3495]
[1778165865201,49.31,80189.02,0.0,-0.99412,0.0,1.3495]
[1778165865399,49.31,80189.9,0.0,-0.99412,0.0,1.35027]
[1778165868420,49.31,80186.18,0.0,-0.99414,0.0,1.34704]
[1778165868690,49.31,80186.18,0.0,-0.99414,0.0,1.34704]
[1778165868698,49.31,80186.18,0.0,-0.99414,0.0,1.34704]
[1778165872207,49.31,80184.27,0.0,-0.99414,0.0,1.34538]
[1778165872273,49.31,80184.27,0.0,-0.99414,0.0,1.34538]
[1778165872449,49.31,80185.12,0.0,-0.99414,0.0,1.34612]
[1778165874462,49.31,80182.08,0.0,-0.99415,0.0,1.34348]
[1778165880504,49.31,80181.52,0.0,-0.99415,0.0,1.34299]
[1778165886280,49.31,80181.06,0.0,-0.99416,0.0,1.3426]
[1778165886451,49.31,80181.06,0.0,-0.99416,0.0,1.3426]
[1778165887290,49.31,80180.77,0.0,-0.99416,0.0,1.34234]
[1778165887449,49.31,80180.77,0.0,-0.99416,0.0,1.34234]
[1778165887385,49.31,80180.03,0.0,-0.99416,0.0,1.3417]
[1778165889996,49.31,80182.05,0.0,-0.99415,0.0,1.34345]
[1778165890199,49.31,80182.05,0.0,-0.99415,0.0,1.34345]
[1778165892669,49.31,80183.87,0.0,-0.99414,0.0,1.34503]
[1778165892702,49.31,80183.87,0.0,-0.99414,0.0,1.34503]
[1778165892764,49.31,80187.96,0.0,-0.99413,0.0,1.34858]
[1778165894124,49.31,80187.96,0.0,-0.99413,0.0,1.34858]
[1778165894199,49.31,80187.96,0.0,-0.99413,0.0,1.34858]
[1778165896872,49.31,80188.66,0.0,-0.99412,0.0,1.34919]
[1778165896949,49.31,80188.66,0.0,-0.99412,0.0,1.34919]
[1778165897114,49.31,80188.66,0.0,-0.99412,0.0,1.34919]
[1778165897198,49.31,80188.66,0.0,-0.99412,0.0,1.34919]
[1778165897215,49.31,80182.51,0.0,-0.99415,0.0,1.34385]
[1778165900232,49.31,80179.9,0.0,-0.99416,0.0,1.34159]
[1778165900333,49.31,80176.04,0.0,-0.99418,0.0,1.33825]
[1778165900666,49.31,80176.04,0.0,-0.99418,0.0,1.33825]
[1778165900703,49.31,80176.04,0.0,-0.99418,0.0,1.33825]
[1778165900804,49.31,80174.53,0.0,-0.99418,0.0,1.33695]
[1778165906176,49.31,80175.49,0.0,-0.99418,0.0,1.33778]
[1778165906695,49.31,80167.25,0.0,-0.99421,0.0,1.33068]
[1778165907702,49.31,80153.58,0.0,-0.99427,0.0,1.31897]
[1778165908709,49.31,80150.87,0.0,-0.99428,0.0,1.31666]
[1778165912933,49.31,80150.2,0.0,-0.99429,0.0,1.31516]
[1778165912950,49.31,80150.2,0.0,-0.99429,0.0,1.31516]
[1778165913034,49.31,80150.23,0.0,-0.99429,0.0,1.31519]
[1778165914751,49.31,80146.54,0.0,-0.9943,0.0,1.31205]
[1778165916018,49.31,80146.54,0.0,-0.9943,0.0,1.31205]
[1778165916198,49.31,80146.54,0.0,-0.9943,0.0,1.31205]
[1778165916299,49.31,80142.79,0.0,-0.99432,0.0,1.30886]
[1778165916765,49.31,80140.13,0.0,-0.99433,0.0,1.30661]
[1778165918536,49.31,80142.66,0.0,-0.99432,0.0,1.30875]
[1778165918699,49.31,80142.66,0.0,-0.99432,0.0,1.30875]
[1778165918779,49.31,80142.44,0.0,-0.99432,0.0,1.30857]
[1778165920793,49.31,80138.79,0.0,-0.99433,0.0,1.30548]
[1778165925829,49.31,80138.53,0.0,-0.99434,0.0,1.30526]
[1778165928450,49.31,80137.99,0.0,-0.99434,0.0,1.3048]
[1778165928452,49.31,80140.78,0.0,-0.99433,0.0,1.30716]
[1778165930477,49.31,80140.02,0.0,-0.99433,0.0,1.30652]
[1778165930700,49.31,80139.6,0.0,-0.99433,0.0,1.30616]
[1778165930866,49.31,80140.03,0.0,-0.99433,0.0,1.30653]
[1778165932880,49.31,80134.27,0.0,-0.99435,0.0,1.30165]
[1778165933887,49.31,80130.9,0.0,-0.99437,0.0,1.29881]
[1778165934793,49.31,80130.9,0.0,-0.99437,0.0,1.29881]
[1778165934809,49.31,80130.9,0.0,-0.99437,0.0,1.29881]
[1778165934894,49.31,80128.02,0.0,-0.99438,0.0,1.29639]
[1778165937550,49.31,80129.03,0.0,-0.99437,0.0,1.29724]
[1778165937698,49.31,80129.03,0.0,-0.99437,0.0,1.29724]
[1778165942132,49.31,80129.04,0.0,-0.99437,0.0,1.29725]
[1778165942200,49.31,80129.04,0.0,-0.99437,0.0,1.29725]
[1778165942302,49.31,80128.53,0.0,-0.99438,0.0,1.29682]
[1778165943531,49.31,80127.21,0.0,-0.99438,0.0,1.29571]
[1778165943701,49.31,80127.21,0.0,-0.99438,0.0,1.29571]
[1778165944964,49.31,80133.49,0.0,-0.99436,0.0,1.301]
[1778165945971,49.31,80135.98,0.0,-0.99435,0.0,1.3031]
[1778165946549,49.31,80135.98,0.0,-0.99435,0.0,1.3031]
[1778165946697,49.31,80135.98,0.0,-0.99435,0.0,1.3031]
[1778165946826,49.31,80135.98,0.0,-0.99435,0.0,1.3031]
[1778165946948,49.31,80135.98,0.0,-0.99435,0.0,1.3031]
[1778165946978,49.31,80132.73,0.0,-0.99436,0.0,1.30036]
[1778165947985,49.31,80129.96,0.0,-0.99437,0.0,1.29802]
[1778165953024,49.31,80132.1,0.0,-0.99436,0.0,1.29982]
[1778165958061,49.31,80131.55,0.0,-0.99436,0.0,1.29936]
[1778165959574,49.31,80130.39,0.0,-0.99437,0.0,1.29838]
[1778165959698,49.31,80130.39,0.0,-0.99437,0.0,1.29838]
[1778165964103,49.31,80133.09,0.0,-0.99436,0.0,1.30066]
[1778165965094,49.31,80133.09,0.0,-0.99436,0.0,1.30066]
[1778165965198,49.31,80133.09,0.0,-0.99436,0.0,1.30066]
[1778165965295,49.31,80134.29,0.0,-0.99435,0.0,1.30167]
[1778165966015,49.31,80134.29,0.0,-0.99435,0.0,1.30167]
[1778165966199,49.31,80134.29,0.0,-0.99435,0.0,1.30167]
[1778165969987,49.31,80136.41,0.0,-0.99434,0.0,1.30346]
[1778165970199,49.31,80136.41,0.0,-0.99434,0.0,1.30346]
[1778165970287,49.31,80140.09,0.0,-0.99433,0.0,1.30658]
[1778165971152,49.31,80143.86,0.0,-0.99432,0.0,1.30885]
[1778165971737,49.31,80143.86,0.0,-0.99432,0.0,1.30885]
[1778165971948,49.31,80143.86,0.0,-0.99432,0.0,1.30885]
[1778165973166,49.31,80152.36,0.0,-0.99428,0.0,1.31607]
[1778165974173,49.31,80158.78,0.0,-0.99426,0.0,1.32155]
[1778165975095,49.31,80158.78,0.0,-0.99426,0.0,1.32155]
[1778165975203,49.31,80158.78,0.0,-0.99426,0.0,1.32155]
[1778165975305,49.31,80160.48,0.0,-0.99425,0.0,1.32301]
[1778165976187,49.31,80163.11,0.0,-0.99424,0.0,1.32526]
[1778165977174,49.31,80163.11,0.0,-0.99424,0.0,1.32526]
[1778165977200,49.31,80163.11,0.0,-0.99424,0.0,1.32526]
[1778165979208,49.31,80160.11,0.0,-0.99425,0.0,1.32269]
[1778165982382,49.31,80159.84,0.0,-0.99425,0.0,1.32246]
[1778165982449,49.31,80159.84,0.0,-0.99425,0.0,1.32246]
[1778165982524,49.31,80159.84,0.0,-0.99425,0.0,1.32246]
[1778165982537,49.31,80162.81,0.0,-0.99424,0.0,1.325]
[1778165982699,49.31,80162.81,0.0,-0.99424,0.0,1.325]
[1778165986257,49.31,80166.13,0.0,-0.99423,0.0,1.32785]
[1778165987431,49.31,80166.13,0.0,-0.99423,0.0,1.32785]
[1778165987447,49.31,80166.13,0.0,-0.99423,0.0,1.32785]
[1778165992575,49.31,80168.04,0.0,-0.99422,0.0,1.32949]
[1778165992698,49.31,80169.19,0.0,-0.99421,0.0,1.33048]
[1778165993306,49.31,80168.76,0.0,-0.99422,0.0,1.33011]
[1778165997334,49.31,80166.36,0.0,-0.99423,0.0,1.32805]
[1778165998814,49.31,80166.57,0.0,-0.99422,0.0,1.32823]
[1778165998948,49.31,80166.57,0.0,-0.99422,0.0,1.32823]
[1778166001966,49.31,80168.42,0.0,-0.99422,0.0,1.32982]
[1778166002203,49.31,80168.42,0.0,-0.99422,0.0,1.32982]
[1778166002369,49.31,80160.84,0.0,-0.99425,0.0,1.32332]
[1778166003376,49.31,80155.18,0.0,-0.99427,0.0,1.31848]
[1778166004383,49.31,80147.3,0.0,-0.9943,0.0,1.31177]
[1778166005396,49.31,80149.57,0.0,-0.99429,0.0,1.3137]
[1778166006403,49.31,80147.44,0.0,-0.9943,0.0,1.31189]
[1778166007843,49.31,80146.78,0.0,-0.99431,0.0,1.31133]
[1778166007949,49.31,80146.78,0.0,-0.99431,0.0,1.31133]
[1778166009428,49.31,80137.95,0.0,-0.99434,0.0,1.30384]
[1778166010435,49.31,80127.66,0.0,-0.99438,0.0,1.29517]
[1778166011442,49.31,80127.92,0.0,-0.99438,0.0,1.29539]
[1778166015477,49.31,80128.48,0.0,-0.99438,0.0,1.29586]
[1778166015578,49.31,80131.67,0.0,-0.99437,0.0,1.29854]
[1778166015698,49.31,80131.67,0.0,-0.99437,0.0,1.29854]
[1778166016478,49.31,80130.68,0.0,-0.99437,0.0,1.29771]
[1778166016995,49.31,80130.68,0.0,-0.99437,0.0,1.29771]
[1778166017199,49.31,80130.68,0.0,-0.99437,0.0,1.29771]
[1778166021518,49.31,80121.84,0.0,-0.99441,0.0,1.29028]
[1778166022534,49.31,80109.24,0.0,-0.99446,0.0,1.27976]
[1778166023537,49.31,80107.28,0.0,-0.99446,0.0,1.27813]
[1778166025519,49.31,80108.07,0.0,-0.99446,0.0,1.27879]
[1778166025551,49.31,80107.04,0.0,-0.99447,0.0,1.27793]
[1778166025699,49.31,80107.04,0.0,-0.99447,0.0,1.27793]
[1778166026558,49.31,80107.01,0.0,-0.99447,0.0,1.2779]
[1778166028572,49.31,80104.05,0.0,-0.99448,0.0,1.27544]
[1778166029579,49.31,80106.98,0.0,-0.99447,0.0,1.27788]
[1778166029827,49.31,80106.98,0.0,-0.99447,0.0,1.27788]
[1778166029950,49.31,80106.98,0.0,-0.99447,0.0,1.27788]
[1778166030586,49.31,80109.13,0.0,-0.99446,0.0,1.27967]
[1778166031593,49.31,80117.43,0.0,-0.99443,0.0,1.28568]
[1778166032600,49.31,80124.21,0.0,-0.9944,0.0,1.29136]
[1778166033608,49.31,80130.67,0.0,-0.99437,0.0,1.29678]
[1778166034615,49.31,80133.92,0.0,-0.99436,0.0,1.29952]
[1778166035053,49.31,80133.92,0.0,-0.99436,0.0,1.29952]
[1778166035199,49.31,80133.92,0.0,-0.99436,0.0,1.29952]
[1778166035622,49.31,80134.68,0.0,-0.99436,0.0,1.30016]
[1778166036107,49.31,80134.68,0.0,-0.99436,0.0,1.30016]
[1778166036200,49.31,80134.68,0.0,-0.99436,0.0,1.30016]
[1778166037651,49.31,80136.52,0.0,-0.99435,0.0,1.30172]
[1778166038644,49.31,80130.54,0.0,-0.99438,0.0,1.29667]
[1778166040588,49.31,80130.54,0.0,-0.99438,0.0,1.29667]
[1778166039652,49.31,80126.34,0.0,-0.99439,0.0,1.29314]
[1778166040700,49.31,80126.34,0.0,-0.99439,0.0,1.29314]
[1778166041323,49.31,80121.72,0.0,-0.99441,0.0,1.28927]
[1778166041666,49.31,80119.42,0.0,-0.99442,0.0,1.28734]
[1778166043351,49.31,80119.42,0.0,-0.99442,0.0,1.28734]
[1778166043449,49.31,80119.42,0.0,-0.99442,0.0,1.28734]
[1778166043516,49.31,80117.85,0.0,-0.99443,0.0,1.28603]
[1778166045694,49.31,80112.08,0.0,-0.99445,0.0,1.28122]
[1778166046705,49.31,80107.59,0.0,-0.99447,0.0,1.27748]
[1778166048051,49.31,80107.59,0.0,-0.99447,0.0,1.27748]
[1778166048201,49.31,80107.59,0.0,-0.99447,0.0,1.27748]
[1778166049726,49.31,80104.49,0.0,-0.99448,0.0,1.2749]
[1778166051611,49.31,80104.49,0.0,-0.99448,0.0,1.2749]
[1778166051700,49.31,80104.32,0.0,-0.99448,0.0,1.27476]
[1778166052449,49.31,80104.32,0.0,-0.99448,0.0,1.27476]
[1778166052550,49.31,80104.03,0.0,-0.99448,0.0,1.27452]
[1778166055642,49.31,80104.06,0.0,-0.99448,0.0,1.27455]
[1778166055703,49.31,80102.31,0.0,-0.99449,0.0,1.2731]
[1778166059818,49.31,80100.9,0.0,-0.99449,0.0,1.27193]
[1778166059949,49.31,80100.9,0.0,-0.99449,0.0,1.27193]
[1778166061014,49.31,80099.32,0.0,-0.9945,0.0,1.27062]
[1778166061198,49.31,80099.32,0.0,-0.9945,0.0,1.27062]
[1778166061299,49.31,80097.86,0.0,-0.99451,0.0,1.26941]
[1778166064474,49.31,80096.33,0.0,-0.99451,0.0,1.26815]
[1778166064699,49.31,80097.39,0.0,-0.99451,0.0,1.26902]
[1778166068860,49.31,80089.53,0.0,-0.99454,0.0,1.26254]
[1778166069867,49.31,80084.88,0.0,-0.99456,0.0,1.25872]
[1778166070874,49.31,80089.07,0.0,-0.99454,0.0,1.26216]
[1778166074903,49.31,80101.13,0.0,-0.99449,0.0,1.27212]
[1778166075909,49.31,80106.85,0.0,-0.99447,0.0,1.27686]
[1778166077092,49.31,80106.85,0.0,-0.99447,0.0,1.27686]
[1778166077199,49.31,80106.85,0.0,-0.99447,0.0,1.27686]
[1778166078620,49.31,80105.28,0.0,-0.99448,0.0,1.27556]
[1778166078699,49.31,80105.57,0.0,-0.99448,0.0,1.2758]
[1778166079442,49.31,80105.57,0.0,-0.99448,0.0,1.2758]
[1778166079448,49.31,80105.57,0.0,-0.99448,0.0,1.2758]
[1778166079543,49.31,80105.15,0.0,-0.99448,0.0,1.27545]
[1778166085314,49.31,80102.21,0.0,-0.99449,0.0,1.27301]
[1778166085449,49.31,80102.21,0.0,-0.99449,0.0,1.27301]
[1778166087008,49.31,80096.63,0.0,-0.99451,0.0,1.2684]
[1778166087982,49.31,80096.63,0.0,-0.99451,0.0,1.2684]
[1778166088199,49.31,80096.63,0.0,-0.99451,0.0,1.2684]
[1778166088824,49.31,80097.24,0.0,-0.99451,0.0,1.2689]
[1778166088948,49.31,80097.24,0.0,-0.99451,0.0,1.2689]
[1778166089035,49.31,80099.06,0.0,-0.9945,0.0,1.2704]
[1778166092056,49.31,80103.53,0.0,-0.99449,0.0,1.2732]
[1778166092705,49.31,80103.53,0.0,-0.99449,0.0,1.2732]
[1778166092948,49.31,80103.53,0.0,-0.99449,0.0,1.2732]
[1778166095137,49.31,80107.79,0.0,-0.99447,0.0,1.27674]
[1778166100522,49.31,80110.75,0.0,-0.99446,0.0,1.2792]
[1778166100699,49.31,80110.75,0.0,-0.99446,0.0,1.2792]
[1778166103213,49.31,80110.5,0.0,-0.99446,0.0,1.27899]
[1778166103460,49.31,80110.5,0.0,-0.99446,0.0,1.27899]
[1778166103460,49.31,80110.15,0.0,-0.99446,0.0,1.2787]
[1778166104144,49.31,80118.29,0.0,-0.99443,0.0,1.28549]
[1778166105151,49.31,80127.1,0.0,-0.99439,0.0,1.29287]
[1778166106428,49.31,80127.1,0.0,-0.99439,0.0,1.29287]
[1778166106450,49.31,80127.1,0.0,-0.99439,0.0,1.29287]
[1778166106551,49.31,80127.87,0.0,-0.99439,0.0,1.29351]
[1778166112200,49.31,80127.48,0.0,-0.99439,0.0,1.29319]
[1778166117238,49.31,80127.35,0.0,-0.99439,0.0,1.29308]
[1778166118244,49.31,80120.25,0.0,-0.99442,0.0,1.28713]
[1778166119251,49.31,80115.66,0.0,-0.99444,0.0,1.28329]
[1778166120298,49.31,80115.66,0.0,-0.99444,0.0,1.28329]
[1778166120454,49.31,80115.66,0.0,-0.99444,0.0,1.28329]
[1778166122844,49.31,80114.8,0.0,-0.99444,0.0,1.28257]
[1778166122958,49.31,80114.8,0.0,-0.99444,0.0,1.28257]
[1778166123279,49.31,80121.24,0.0,-0.99442,0.0,1.28795]
[1778166124286,49.31,80144.41,0.0,-0.99432,0.0,1.30747]
[1778166125293,49.31,80149.62,0.0,-0.9943,0.0,1.31189]
[1778166127307,49.31,80153.82,0.0,-0.99428,0.0,1.3155]
[1778166128314,49.31,80159.05,0.0,-0.99426,0.0,1.31999]
[1778166130328,49.31,80164.19,0.0,-0.99424,0.0,1.32443]
[1778166131335,49.31,80169.34,0.0,-0.99422,0.0,1.32884]
[1778166133350,49.31,80173.63,0.0,-0.9942,0.0,1.33254]
[1778166137378,49.31,80164.54,0.0,-0.99424,0.0,1.32474]
[1778166139395,49.31,80162.07,0.0,-0.99425,0.0,1.32262]
[1778166140418,49.31,80162.07,0.0,-0.99425,0.0,1.32262]
[1778166140448,49.31,80162.07,0.0,-0.99425,0.0,1.32262]
[1778166142416,49.31,80169.07,0.0,-0.99422,0.0,1.32862]
[1778166143247,49.31,80169.07,0.0,-0.99422,0.0,1.32862]
[1778166143449,49.31,80169.07,0.0,-0.99422,0.0,1.32862]
[1778166144432,49.31,80174.22,0.0,-0.9942,0.0,1.33305]
[1778166145366,49.31,80174.22,0.0,-0.9942,0.0,1.33305]
[1778166145449,49.31,80174.22,0.0,-0.9942,0.0,1.33305]
[1778166147386,49.31,80176.97,0.0,-0.99419,0.0,1.33542]
[1778166147447,49.31,80176.97,0.0,-0.99419,0.0,1.33542]
[1778166147453,49.31,80175.83,0.0,-0.99419,0.0,1.33444]
[1778166149183,49.31,80174.17,0.0,-0.9942,0.0,1.33301]
[1778166149199,49.31,80174.17,0.0,-0.9942,0.0,1.33301]
[1778166151481,49.31,80169.15,0.0,-0.99423,0.0,1.32776]
[1778166153012,49.31,80168.87,0.0,-0.99423,0.0,1.32752]
[1778166153199,49.31,80168.87,0.0,-0.99423,0.0,1.32752]
[1778166153321,49.31,80168.87,0.0,-0.99423,0.0,1.32752]
[1778166153448,49.31,80168.87,0.0,-0.99423,0.0,1.32752]
[1778166153495,49.31,80167.78,0.0,-0.99423,0.0,1.32658]
[1778166157523,49.31,80161.67,0.0,-0.99426,0.0,1.32135]
[1778166158251,49.31,80161.67,0.0,-0.99426,0.0,1.32135]
[1778166158449,49.31,80161.67,0.0,-0.99426,0.0,1.32135]
[1778166160544,49.31,80159.62,0.0,-0.99426,0.0,1.3196]
[1778166161551,49.31,80154.37,0.0,-0.99429,0.0,1.31512]
[1778166162558,49.31,80147.24,0.0,-0.99431,0.0,1.30906]
[1778166163758,49.31,80147.24,0.0,-0.99431,0.0,1.30906]
[1778166163779,49.31,80143.88,0.0,-0.99433,0.0,1.30621]
[1778166163948,49.31,80143.88,0.0,-0.99433,0.0,1.30621]
[1778166165314,49.31,80142.56,0.0,-0.99433,0.0,1.30509]
[1778166165448,49.31,80142.56,0.0,-0.99433,0.0,1.30509]
[1778166165579,49.31,80144.81,0.0,-0.99432,0.0,1.307]
[1778166166586,49.31,80126.85,0.0,-0.9944,0.0,1.29185]
[1778166167593,49.31,80130.42,0.0,-0.99438,0.0,1.29485]
[1778166169775,49.31,80130.54,0.0,-0.99438,0.0,1.29495]
[1778166171621,49.31,80125.08,0.0,-0.9944,0.0,1.29037]
[1778166174018,49.31,80123.69,0.0,-0.99441,0.0,1.28921]
[1778166174229,49.31,80123.69,0.0,-0.99441,0.0,1.28921]
[1778166176656,49.31,80130.18,0.0,-0.99438,0.0,1.29465]
[1778166177663,49.31,80135.43,0.0,-0.99436,0.0,1.29907]
[1778166178785,49.31,80135.43,0.0,-0.99436,0.0,1.29907]
[1778166178670,49.31,80139.32,0.0,-0.99435,0.0,1.30235]
[1778166178948,49.31,80139.32,0.0,-0.99435,0.0,1.30235]
[1778166182238,49.31,80143.02,0.0,-0.99433,0.0,1.30548]
[1778166182378,49.31,80143.02,0.0,-0.99433,0.0,1.30548]
[1778166182448,49.31,80143.02,0.0,-0.99433,0.0,1.30548]
[1778166182698,49.31,80137.23,0.0,-0.99436,0.0,1.30059]
[1778166185458,49.31,80135.9,0.0,-0.99436,0.0,1.29947]
[1778166185698,49.31,80135.9,0.0,-0.99436,0.0,1.29947]
[1778166186206,49.31,80136.72,0.0,-0.99436,0.0,1.30016]
[1778166186449,49.31,80136.72,0.0,-0.99436,0.0,1.30016]
[1778166186726,49.31,80135.85,0.0,-0.99436,0.0,1.29943]
[1778166189747,49.31,80139.61,0.0,-0.99435,0.0,1.3026]
[1778166192517,49.31,80136.54,0.0,-0.99436,0.0,1.30001]
[1778166192698,49.31,80136.54,0.0,-0.99436,0.0,1.30001]
[1778166194929,49.31,80137.47,0.0,-0.99435,0.0,1.30079]
[1778166194947,49.31,80137.47,0.0,-0.99435,0.0,1.30079]
[1778166195478,49.31,80137.47,0.0,-0.99435,0.0,1.30079]
[1778166195699,49.31,80137.47,0.0,-0.99435,0.0,1.30079]
[1778166195789,49.31,80140.18,0.0,-0.99434,0.0,1.30308]
[1778166197804,49.31,80146.33,0.0,-0.99432,0.0,1.30829]
[1778166199064,49.31,80147.29,0.0,-0.99431,0.0,1.3091]
[1778166199198,49.31,80147.29,0.0,-0.99431,0.0,1.3091]
[1778166203760,49.31,80147.43,0.0,-0.99431,0.0,1.30922]
[1778166203950,49.31,80147.05,0.0,-0.99432,0.0,1.3089]
[1778166205240,49.31,80143.94,0.0,-0.99433,0.0,1.30626]
[1778166205448,49.31,80143.94,0.0,-0.99433,0.0,1.30626]
[1778166205483,49.31,80144.16,0.0,-0.99433,0.0,1.30645]
[1778166209339,49.31,80147.47,0.0,-0.99431,0.0,1.30925]
[1778166209448,49.31,80147.47,0.0,-0.99431,0.0,1.30925]
[1778166209548,49.31,80143.94,0.0,-0.99433,0.0,1.30626]
[1778166210895,49.31,80147.85,0.0,-0.99431,0.0,1.30958]
[1778166214580,49.31,80145.69,0.0,-0.99433,0.0,1.30682]
[1778166214698,49.31,80145.69,0.0,-0.99433,0.0,1.30682]
[1778166214799,49.31,80145.1,0.0,-0.99433,0.0,1.30632]
[1778166216643,49.31,80145.25,0.0,-0.99433,0.0,1.30645]
[1778166216698,49.31,80145.25,0.0,-0.99433,0.0,1.30645]
[1778166222561,49.31,80148.49,0.0,-0.99431,0.0,1.3092]
[1778166222700,49.31,80148.49,0.0,-0.99431,0.0,1.3092]
[1778166222868,49.31,80147.09,0.0,-0.99432,0.0,1.30801]
[1778166222950,49.31,80147.09,0.0,-0.99432,0.0,1.30801]
[1778166222979,49.31,80147.21,0.0,-0.99432,0.0,1.30811]
[1778166228018,49.31,80152.68,0.0,-0.9943,0.0,1.31275]
[1778166230029,49.31,80162.96,0.0,-0.99425,0.0,1.32152]
[1778166231338,49.31,80162.96,0.0,-0.99425,0.0,1.32152]
[1778166231447,49.31,80162.96,0.0,-0.99425,0.0,1.32152]
[1778166231548,49.31,80163.91,0.0,-0.99425,0.0,1.32233]
[1778166233050,49.31,80169.05,0.0,-0.99423,0.0,1.32674]
[1778166234761,49.31,80169.05,0.0,-0.99423,0.0,1.32674]
[1778166234780,49.31,80172.96,0.0,-0.99421,0.0,1.3301]
[1778166234949,49.31,80172.96,0.0,-0.99421,0.0,1.3301]
[1778166239800,49.31,80171.43,0.0,-0.99422,0.0,1.32878]
[1778166239092,49.31,80165.77,0.0,-0.99424,0.0,1.32393]
[1778166239950,49.31,80165.77,0.0,-0.99424,0.0,1.32393]
[1778166241520,49.31,80163.74,0.0,-0.99425,0.0,1.32219]
[1778166241698,49.31,80163.74,0.0,-0.99425,0.0,1.32219]
[1778166241784,49.31,80164.22,0.0,-0.99425,0.0,1.3226]
[1778166244698,49.31,80164.07,0.0,-0.99425,0.0,1.32247]
[1778166244785,49.31,80158.7,0.0,-0.99427,0.0,1.31788]
[1778166244948,49.31,80158.7,0.0,-0.99427,0.0,1.31788]
[1778166245134,49.31,80149.43,0.0,-0.99431,0.0,1.30999]
[1778166246141,49.31,80145.62,0.0,-0.99433,0.0,1.30676]
[1778166247318,49.31,80145.62,0.0,-0.99433,0.0,1.30676]
[1778166247448,49.31,80145.62,0.0,-0.99433,0.0,1.30676]
[1778166247540,49.31,80145.35,0.0,-0.99433,0.0,1.30653]
[1778166250169,49.31,80139.33,0.0,-0.99435,0.0,1.30144]
[1778166251537,49.31,80139.33,0.0,-0.99435,0.0,1.30144]
[1778166251699,49.31,80139.33,0.0,-0.99435,0.0,1.30144]
[1778166257219,49.31,80145.57,0.0,-0.99433,0.0,1.30672]
[1778166258285,49.31,80145.57,0.0,-0.99433,0.0,1.30672]
[1778166258449,49.31,80145.57,0.0,-0.99433,0.0,1.30672]
[1778166258453,49.31,80148.57,0.0,-0.99431,0.0,1.30926]
[1778166260060,49.31,80146.73,0.0,-0.99432,0.0,1.3077]
[1778166260200,49.31,80146.73,0.0,-0.99432,0.0,1.3077]
[1778166260241,49.31,80145.56,0.0,-0.99433,0.0,1.30671]
[1778166261247,49.31,80141.17,0.0,-0.99434,0.0,1.303]
[1778166265216,49.31,80138.72,0.0,-0.99435,0.0,1.30093]
[1778166265449,49.31,80138.72,0.0,-0.99435,0.0,1.30093]
[1778166267291,49.31,80132.72,0.0,-0.99438,0.0,1.29587]
[1778166268755,49.31,80132.72,0.0,-0.99438,0.0,1.29587]
[1778166268810,49.31,80124.37,0.0,-0.99441,0.0,1.28886]
[1778166268948,49.31,80124.37,0.0,-0.99441,0.0,1.28886]
[1778166269305,49.31,80119.77,0.0,-0.99443,0.0,1.28501]
[1778166270793,49.31,80119.77,0.0,-0.99443,0.0,1.28501]
[1778166270799,49.31,80119.66,0.0,-0.99443,0.0,1.28492]
[1778166270948,49.31,80119.66,0.0,-0.99443,0.0,1.28492]
[1778166271319,49.31,80124.33,0.0,-0.99442,0.0,1.28791]
[1778166272326,49.31,80129.33,0.0,-0.9944,0.0,1.29211]
[1778166273776,49.31,80129.33,0.0,-0.9944,0.0,1.29211]
[1778166273841,49.31,80130.6,0.0,-0.99439,0.0,1.29317]
[1778166273949,49.31,80130.6,0.0,-0.99439,0.0,1.29317]
[1778166277348,49.31,80131.24,0.0,-0.99439,0.0,1.29371]
[1778166277449,49.31,80131.24,0.0,-0.99439,0.0,1.29371]
[1778166278823,49.31,80132.35,0.0,-0.99438,0.0,1.29464]
[1778166278830,49.31,80134.54,0.0,-0.99437,0.0,1.29649]
[1778166278948,49.31,80134.54,0.0,-0.99437,0.0,1.29649]
[1778166284626,49.31,80132.63,0.0,-0.99438,0.0,1.29488]
[1778166284699,49.31,80132.63,0.0,-0.99438,0.0,1.29488]
[1778166291459,49.31,80136.73,0.0,-0.99437,0.0,1.29833]
[1778166292727,49.31,80136.73,0.0,-0.99437,0.0,1.29833]
[1778166292828,49.31,80139.8,0.0,-0.99435,0.0,1.30092]
[1778166292951,49.31,80139.8,0.0,-0.99435,0.0,1.30092]
[1778166295774,49.31,80141.91,0.0,-0.99434,0.0,1.3027]
[1778166295875,49.31,80137.82,0.0,-0.99436,0.0,1.29925]
[1778166295951,49.31,80137.82,0.0,-0.99436,0.0,1.29925]
[1778166296924,49.31,80137.82,0.0,-0.99436,0.0,1.29925]
[1778166296948,49.31,80135.18,0.0,-0.99437,0.0,1.29702]
[1778166297502,49.31,80134.92,0.0,-0.99437,0.0,1.29681]
[1778166300039,49.31,80135.32,0.0,-0.99437,0.0,1.29714]
[1778166300198,49.31,80135.32,0.0,-0.99437,0.0,1.29714]
[1778166302541,49.31,80127.7,0.0,-0.9944,0.0,1.29074]
[1778166304566,49.31,80120.97,0.0,-0.99443,0.0,1.2851]
[1778166305565,49.31,80110.72,0.0,-0.99447,0.0,1.27656]
[1778166307789,49.31,80109.16,0.0,-0.99448,0.0,1.27527]
[1778166307800,49.31,80109.28,0.0,-0.99448,0.0,1.27537]
[1778166307948,49.31,80109.28,0.0,-0.99448,0.0,1.27537]
[1778166310600,49.31,80115.06,0.0,-0.99445,0.0,1.28017]
[1778166311353,49.31,80115.06,0.0,-0.99445,0.0,1.28017]
[1778166311607,49.31,80126.89,0.0,-0.9944,0.0,1.29006]
[1778166313621,49.31,80134.4,0.0,-0.99437,0.0,1.29637]
[1778166314628,49.31,80139.74,0.0,-0.99435,0.0,1.30087]
[1778166316642,49.31,80140.7,0.0,-0.99435,0.0,1.30168]
[1778166317649,49.31,80136.44,0.0,-0.99437,0.0,1.29809]
[1778166318550,49.31,80136.44,0.0,-0.99437,0.0,1.29809]
[1778166318703,49.31,80136.44,0.0,-0.99437,0.0,1.29809]
[1778166318889,49.31,80134.35,0.0,-0.99437,0.0,1.29633]
[1778166321126,49.31,80136.9,0.0,-0.99436,0.0,1.29847]
[1778166323950,49.31,80138.7,0.0,-0.99436,0.0,1.29999]
[1778166327603,49.31,80137.92,0.0,-0.99436,0.0,1.29933]
[1778166327698,49.31,80137.92,0.0,-0.99436,0.0,1.29933]
[1778166327719,49.31,80137.23,0.0,-0.99436,0.0,1.29875]
[1778166332754,49.31,80137.46,0.0,-0.99437,0.0,1.29803]
[1778166334768,49.31,80132.41,0.0,-0.99439,0.0,1.29378]
[1778166336770,49.31,80132.11,0.0,-0.99439,0.0,1.29352]
[1778166336948,49.31,80132.11,0.0,-0.99439,0.0,1.29352]
[1778166340810,49.31,80124.29,0.0,-0.99442,0.0,1.28697]
[1778166342824,49.31,80114.96,0.0,-0.99446,0.0,1.27918]
[1778166343792,49.31,80114.96,0.0,-0.99446,0.0,1.27918]
[1778166343949,49.31,80114.96,0.0,-0.99446,0.0,1.27918]
[1778166343831,49.31,80111.42,0.0,-0.99447,0.0,1.27624]
[1778166346100,49.31,80110.43,0.0,-0.99447,0.0,1.27542]
[1778166346198,49.31,80110.43,0.0,-0.99447,0.0,1.27542]
[1778166349653,49.31,80108.13,0.0,-0.99448,0.0,1.27351]
[1778166349698,49.31,80108.13,0.0,-0.99448,0.0,1.27351]
[1778166349855,49.31,80108.13,0.0,-0.99448,0.0,1.27351]
[1778166349948,49.31,80108.13,0.0,-0.99448,0.0,1.27351]
[1778166349873,49.31,80107.39,0.0,-0.99449,0.0,1.27289]
[1778166351887,49.31,80100.97,0.0,-0.99451,0.0,1.26758]
[1778166353901,49.31,80097.22,0.0,-0.99453,0.0,1.26449]
[1778166354908,49.31,80091.8,0.0,-0.99455,0.0,1.26002]
[1778166355915,49.31,80088.36,0.0,-0.99456,0.0,1.2572]
[1778166358404,49.31,80087.38,0.0,-0.99457,0.0,1.25639]
[1778166358448,49.31,80087.38,0.0,-0.99457,0.0,1.25639]
[1778166358936,49.31,80086.95,0.0,-0.99457,0.0,1.25604]
[1778166359035,49.31,80086.95,0.0,-0.99457,0.0,1.25604]
[1778166359200,49.31,80086.95,0.0,-0.99457,0.0,1.25604]
[1778166364978,49.31,80093.83,0.0,-0.99454,0.0,1.26169]
[1778166365986,49.31,80099.88,0.0,-0.99452,0.0,1.26668]
[1778166367804,49.31,80101.56,0.0,-0.99451,0.0,1.26807]
[1778166367950,49.31,80101.56,0.0,-0.99451,0.0,1.26807]
[1778166368000,49.31,80101.47,0.0,-0.99451,0.0,1.26799]
[1778166368133,49.31,80101.47,0.0,-0.99451,0.0,1.26799]
[1778166368199,49.31,80101.47,0.0,-0.99451,0.0,1.26799]
[1778166369009,49.31,80104.94,0.0,-0.9945,0.0,1.27086]
[1778166372030,49.31,80098.86,0.0,-0.99452,0.0,1.26584]
[1778166373104,49.31,80098.86,0.0,-0.99452,0.0,1.26584]
[1778166373199,49.31,80098.86,0.0,-0.99452,0.0,1.26584]
[1778166373525,49.31,80098.86,0.0,-0.99452,0.0,1.26584]
[1778166373698,49.31,80098.86,0.0,-0.99452,0.0,1.26584]
[1778166373793,49.31,80100.69,0.0,-0.99451,0.0,1.26735]
[1778166374044,49.31,80104.91,0.0,-0.9945,0.0,1.27084]
[1778166376058,49.31,80100.34,0.0,-0.99451,0.0,1.26706]
[1778166379102,49.31,80098.58,0.0,-0.99452,0.0,1.26561]
[1778166379200,49.31,80098.58,0.0,-0.99452,0.0,1.26561]
[1778166379477,49.31,80098.58,0.0,-0.99452,0.0,1.26561]
[1778166379698,49.31,80098.58,0.0,-0.99452,0.0,1.26561]
[1778166379730,49.31,80099.85,0.0,-0.99452,0.0,1.26666]
[1778166384116,49.31,80092.48,0.0,-0.99455,0.0,1.26058]
[1778166385604,49.31,80092.48,0.0,-0.99455,0.0,1.26058]
[1778166385699,49.31,80092.48,0.0,-0.99455,0.0,1.26058]
[1778166385701,49.31,80088.58,0.0,-0.99456,0.0,1.25738]
[1778166386072,49.31,80088.58,0.0,-0.99456,0.0,1.25738]
[1778166386201,49.31,80088.58,0.0,-0.99456,0.0,1.25738]
[1778166389150,49.31,80077.96,0.0,-0.9946,0.0,1.24869]
[1778166390157,49.31,80071.81,0.0,-0.99463,0.0,1.24368]
[1778166392692,49.31,80070.56,0.0,-0.99463,0.0,1.24177]
[1778166392699,49.31,80070.56,0.0,-0.99463,0.0,1.24177]
[1778166392995,49.31,80070.56,0.0,-0.99463,0.0,1.24177]
[1778166393032,49.31,80070.96,0.0,-0.99463,0.0,1.2421]
[1778166393199,49.31,80070.96,0.0,-0.99463,0.0,1.2421]
[1778166397206,49.31,80064.36,0.0,-0.99466,0.0,1.23675]
[1778166398215,49.31,80061.48,0.0,-0.99467,0.0,1.23442]
[1778166400227,49.31,80070.62,0.0,-0.99463,0.0,1.24182]
[1778166401242,49.31,80075.87,0.0,-0.99461,0.0,1.24609]
[1778166403438,49.31,80074.94,0.0,-0.99462,0.0,1.24534]
[1778166403449,49.31,80074.94,0.0,-0.99462,0.0,1.24534]
[1778166403537,49.31,80074.61,0.0,-0.99462,0.0,1.24507]
[1778166404589,49.31,80074.61,0.0,-0.99462,0.0,1.24507]
[1778166404698,49.31,80074.61,0.0,-0.99462,0.0,1.24507]
[1778166404799,49.31,80070.19,0.0,-0.99464,0.0,1.24147]
[1778166407321,49.31,80067.94,0.0,-0.99464,0.0,1.23965]
[1778166407449,49.31,80067.94,0.0,-0.99464,0.0,1.23965]
[1778166407658,49.31,80067.94,0.0,-0.99464,0.0,1.23965]
[1778166407699,49.31,80067.94,0.0,-0.99464,0.0,1.23965]
[1778166407751,49.31,80067.85,0.0,-0.99465,0.0,1.23958]
[1778166410345,49.31,80070.9,0.0,-0.99463,0.0,1.24205]
[1778166410449,49.31,80070.9,0.0,-0.99463,0.0,1.24205]
[1778166410550,49.31,80073.46,0.0,-0.99462,0.0,1.24413]
[1778166411486,49.31,80073.46,0.0,-0.99462,0.0,1.24413]
[1778166411699,49.31,80073.46,0.0,-0.99462,0.0,1.24413]
[1778166412320,49.31,80079.26,0.0,-0.9946,0.0,1.24886]
[1778166415626,49.31,80078.76,0.0,-0.9946,0.0,1.24845]
[1778166415701,49.31,80078.76,0.0,-0.9946,0.0,1.24845]
[1778166415820,49.31,80078.76,0.0,-0.9946,0.0,1.24845]
[1778166415949,49.31,80078.76,0.0,-0.9946,0.0,1.24845]
[1778166416050,49.31,80076.08,0.0,-0.99461,0.0,1.24626]
[1778166419369,49.31,80079.54,0.0,-0.9946,0.0,1.24909]
[1778166423397,49.31,80084.62,0.0,-0.99458,0.0,1.25324]
[1778166424891,49.31,80084.62,0.0,-0.99458,0.0,1.25324]
[1778166424950,49.31,80084.62,0.0,-0.99458,0.0,1.25324]
[1778166425045,49.31,80085.81,0.0,-0.99458,0.0,1.25421]
[1778166425136,49.31,80085.81,0.0,-0.99458,0.0,1.25421]
[1778166425199,49.31,80085.81,0.0,-0.99458,0.0,1.25421]
[1778166428432,49.31,80080.41,0.0,-0.9946,0.0,1.2498]
[1778166429083,49.31,80080.41,0.0,-0.9946,0.0,1.2498]
[1778166429199,49.31,80080.41,0.0,-0.9946,0.0,1.2498]
[1778166429581,49.31,80080.41,0.0,-0.9946,0.0,1.2498]
[1778166429698,49.31,80080.41,0.0,-0.9946,0.0,1.2498]
[1778166429783,49.31,80084.72,0.0,-0.99458,0.0,1.25332]
[1778166431455,49.31,80091.0,0.0,-0.99456,0.0,1.25847]
[1778166432463,49.31,80091.0,0.0,-0.99456,0.0,1.25847]
[1778166432629,49.31,80091.0,0.0,-0.99456,0.0,1.25847]
[1778166432701,49.31,80091.0,0.0,-0.99456,0.0,1.25847]
[1778166432788,49.31,80094.59,0.0,-0.99454,0.0,1.26142]
[1778166437497,49.31,80098.77,0.0,-0.99452,0.0,1.26486]
[1778166441413,49.31,80096.0,0.0,-0.99454,0.0,1.26258]
[1778166441451,49.31,80096.0,0.0,-0.99454,0.0,1.26258]
[1778166441525,49.31,80102.77,0.0,-0.99451,0.0,1.26817]
[1778166442687,49.31,80102.77,0.0,-0.99451,0.0,1.26817]
[1778166442698,49.31,80102.77,0.0,-0.99451,0.0,1.26817]
[1778166445553,49.31,80110.28,0.0,-0.99448,0.0,1.27439]
[1778166447555,49.31,80112.62,0.0,-0.99447,0.0,1.27633]
[1778166447700,49.31,80112.62,0.0,-0.99447,0.0,1.27633]
[1778166447762,49.31,80115.43,0.0,-0.99446,0.0,1.27867]
[1778166448575,49.31,80120.78,0.0,-0.99444,0.0,1.28312]
[1778166450590,49.31,80120.63,0.0,-0.99444,0.0,1.283]
[1778166452893,49.31,80117.53,0.0,-0.99445,0.0,1.2795]
[1778166452948,49.31,80117.53,0.0,-0.99445,0.0,1.2795]
[1778166454617,49.31,80107.46,0.0,-0.99449,0.0,1.27114]
[1778166455624,49.31,80102.28,0.0,-0.99451,0.0,1.26686]
[1778166456631,49.31,80105.67,0.0,-0.9945,0.0,1.26966]
[1778166457638,49.31,80109.36,0.0,-0.99449,0.0,1.27272]
[1778166458495,49.31,80109.36,0.0,-0.99449,0.0,1.27272]
[1778166458693,49.31,80109.36,0.0,-0.99449,0.0,1.27272]
[1778166458698,49.31,80109.36,0.0,-0.99449,0.0,1.27272]
[1778166458785,49.31,80109.5,0.0,-0.99449,0.0,1.27283]
[1778166463351,49.31,80111.47,0.0,-0.99448,0.0,1.27447]
[1778166463452,49.31,80111.47,0.0,-0.99448,0.0,1.27447]
[1778166463580,49.31,80111.47,0.0,-0.99448,0.0,1.27447]
[1778166463700,49.31,80111.47,0.0,-0.99448,0.0,1.27447]
[1778166463801,49.31,80110.55,0.0,-0.99448,0.0,1.2737]
[1778166465949,49.31,80110.94,0.0,-0.99448,0.0,1.27403]
[1778166466044,49.31,80109.79,0.0,-0.99448,0.0,1.27307]
[1778166468721,49.31,80122.16,0.0,-0.99444,0.0,1.28336]
[1778166469727,49.31,80133.34,0.0,-0.99439,0.0,1.29273]
[1778166471738,49.31,80136.59,0.0,-0.99438,0.0,1.29546]
[1778166472745,49.31,80149.77,0.0,-0.99432,0.0,1.30659]
[1778166474353,49.31,80149.66,0.0,-0.99432,0.0,1.30649]
[1778166474449,49.31,80149.66,0.0,-0.99432,0.0,1.30649]
[1778166474523,49.31,80149.66,0.0,-0.99432,0.0,1.30649]
[1778166474703,49.31,80149.66,0.0,-0.99432,0.0,1.30649]
[1778166474759,49.31,80149.97,0.0,-0.99432,0.0,1.30676]
[1778166476773,49.31,80154.65,0.0,-0.9943,0.0,1.31073]
[1778166477781,49.31,80159.59,0.0,-0.99428,0.0,1.31493]
[1778166478787,49.31,80162.73,0.0,-0.99427,0.0,1.31761]
[1778166479794,49.31,80158.99,0.0,-0.99429,0.0,1.31442]
[1778166484795,49.31,80157.51,0.0,-0.99429,0.0,1.31316]
[1778166484939,49.31,80157.51,0.0,-0.99429,0.0,1.31316]
[1778166484949,49.31,80157.51,0.0,-0.99429,0.0,1.31316]
[1778166485028,49.31,80157.88,0.0,-0.99429,0.0,1.31347]
[1778166488857,49.31,80161.18,0.0,-0.99428,0.0,1.31628]
[1778166489648,49.31,80161.18,0.0,-0.99428,0.0,1.31628]
[1778166489701,49.31,80161.18,0.0,-0.99428,0.0,1.31628]
[1778166489880,49.31,80161.18,0.0,-0.99428,0.0,1.31628]
[1778166489951,49.31,80161.18,0.0,-0.99428,0.0,1.31628]
[1778166489982,49.31,80161.95,0.0,-0.99427,0.0,1.31694]
[1778166491879,49.31,80171.74,0.0,-0.99423,0.0,1.32531]
[1778166492885,49.31,80180.42,0.0,-0.9942,0.0,1.33277]
[1778166493892,49.31,80179.04,0.0,-0.9942,0.0,1.33158]
[1778166494899,49.31,80178.52,0.0,-0.99421,0.0,1.33114]
[1778166495834,49.31,80178.52,0.0,-0.99421,0.0,1.33114]
[1778166495948,49.31,80178.52,0.0,-0.99421,0.0,1.33114]
[1778166496037,49.31,80181.39,0.0,-0.99419,0.0,1.33361]
[1778166497920,49.31,80188.11,0.0,-0.99417,0.0,1.33941]
[1778166498927,49.31,80198.36,0.0,-0.99412,0.0,1.3483]
[1778166499935,49.31,80204.45,0.0,-0.9941,0.0,1.35361]
[1778166500942,49.31,80208.65,0.0,-0.99408,0.0,1.35727]
[1778166501949,49.31,80212.54,0.0,-0.99406,0.0,1.36068]
[1778166504965,49.31,80213.62,0.0,-0.99406,0.0,1.36163]
[1778166505200,49.31,80215.28,0.0,-0.99405,0.0,1.36308]
[1778166505977,49.31,80218.33,0.0,-0.99404,0.0,1.36576]
[1778166506984,49.31,80222.26,0.0,-0.99402,0.0,1.36922]
[1778166510006,49.31,80226.23,0.0,-0.99401,0.0,1.37272]
[1778166512024,49.31,80233.64,0.0,-0.99398,0.0,1.37831]
[1778166513029,49.31,80229.48,0.0,-0.994,0.0,1.37463]
[1778166514036,49.31,80221.27,0.0,-0.99403,0.0,1.36739]
[1778166515043,49.31,80224.94,0.0,-0.99402,0.0,1.37063]
[1778166516051,49.31,80230.33,0.0,-0.99399,0.0,1.37539]
[1778166516972,49.31,80230.33,0.0,-0.99399,0.0,1.37539]
[1778166517091,49.31,80230.33,0.0,-0.99399,0.0,1.37539]
[1778166517124,49.31,80230.93,0.0,-0.99399,0.0,1.37592]
[1778166517199,49.31,80230.93,0.0,-0.99399,0.0,1.37592]
[1778166519072,49.31,80238.24,0.0,-0.99396,0.0,1.38239]
[1778166520078,49.31,80241.53,0.0,-0.99394,0.0,1.38532]
[1778166523099,49.31,80248.61,0.0,-0.99391,0.0,1.39163]
[1778166525113,49.31,80243.78,0.0,-0.99393,0.0,1.38732]
[1778166527127,49.31,80244.23,0.0,-0.99393,0.0,1.38772]
[1778166528443,49.31,80245.8,0.0,-0.99393,0.0,1.38912]
[1778166528448,49.31,80245.8,0.0,-0.99393,0.0,1.38912]
[1778166528576,49.31,80245.8,0.0,-0.99393,0.0,1.38912]
[1778166528701,49.31,80245.8,0.0,-0.99393,0.0,1.38912]
[1778166529146,49.31,80242.03,0.0,-0.99394,0.0,1.38576]
[1778166532167,49.31,80245.6,0.0,-0.99393,0.0,1.38894]
[1778166532191,49.31,80245.6,0.0,-0.99393,0.0,1.38894]
[1778166532203,49.31,80245.6,0.0,-0.99393,0.0,1.38894]
[1778166532248,49.31,80245.6,0.0,-0.99393,0.0,1.38894]
[1778166532448,49.31,80245.6,0.0,-0.99393,0.0,1.38894]
[1778166533174,49.31,80245.98,0.0,-0.99393,0.0,1.38928]
[1778166536585,49.31,80246.49,0.0,-0.99392,0.0,1.38974]
[1778166536646,49.31,80246.49,0.0,-0.99392,0.0,1.38974]
[1778166536700,49.31,80246.49,0.0,-0.99392,0.0,1.38974]
[1778166536801,49.31,80243.46,0.0,-0.99394,0.0,1.38704]
[1778166537203,49.31,80240.31,0.0,-0.99395,0.0,1.38423]
[1778166540224,49.31,80234.48,0.0,-0.99397,0.0,1.37906]
[1778166542149,49.31,80234.48,0.0,-0.99397,0.0,1.37906]
[1778166542198,49.31,80235.2,0.0,-0.99397,0.0,1.3797]
[1778166544615,49.31,80236.45,0.0,-0.99397,0.0,1.38081]
[1778166544699,49.31,80236.45,0.0,-0.99397,0.0,1.38081]
[1778166544760,49.31,80237.05,0.0,-0.99396,0.0,1.38134]
[1778166548982,49.31,80236.15,0.0,-0.99397,0.0,1.38054]
[1778166549204,49.31,80235.7,0.0,-0.99397,0.0,1.38014]
[1778166551301,49.31,80223.69,0.0,-0.99402,0.0,1.36952]
[1778166552308,49.31,80219.28,0.0,-0.99404,0.0,1.36564]
[1778166554326,49.31,80225.47,0.0,-0.99401,0.0,1.37109]
[1778166555333,49.31,80229.8,0.0,-0.99399,0.0,1.37492]
[1778166556249,49.31,80229.8,0.0,-0.99399,0.0,1.37492]
[1778166556448,49.31,80229.8,0.0,-0.99399,0.0,1.37492]
[1778166556537,49.31,80233.3,0.0,-0.99398,0.0,1.37801]
[1778166557850,49.31,80233.3,0.0,-0.99398,0.0,1.37801]
[1778166557950,49.31,80233.3,0.0,-0.99398,0.0,1.37801]
[1778166561375,49.31,80243.07,0.0,-0.99394,0.0,1.38669]
[1778166562382,49.31,80248.68,0.0,-0.99391,0.0,1.39169]
[1778166564205,49.31,80248.68,0.0,-0.99391,0.0,1.39169]
[1778166564396,49.31,80242.74,0.0,-0.99394,0.0,1.3864]
[1778166567417,49.31,80248.82,0.0,-0.99391,0.0,1.39182]
[1778166572357,49.31,80249.62,0.0,-0.99391,0.0,1.39156]
[1778166572411,49.31,80249.62,0.0,-0.99391,0.0,1.39156]
[1778166572468,49.31,80249.62,0.0,-0.99391,0.0,1.39156]
[1778166572561,49.31,80249.62,0.0,-0.99391,0.0,1.39156]
[1778166572569,49.31,80250.47,0.0,-0.99391,0.0,1.39232]
[1778166575285,49.31,80253.21,0.0,-0.9939,0.0,1.39477]
[1778166577487,49.31,80248.77,0.0,-0.99392,0.0,1.3908]
[1778166578511,49.31,80248.77,0.0,-0.99392,0.0,1.3908]
[1778166578524,49.31,80248.77,0.0,-0.99392,0.0,1.3908]
[1778166578568,49.31,80248.77,0.0,-0.99392,0.0,1.3908]
[1778166580756,49.31,80247.86,0.0,-0.99392,0.0,1.38999]
[1778166588564,49.31,80249.87,0.0,-0.99391,0.0,1.39179]
[1778166593600,49.31,80248.75,0.0,-0.99392,0.0,1.39079]
[1778166595614,49.31,80259.43,0.0,-0.99387,0.0,1.40035]
[1778166596621,49.31,80265.48,0.0,-0.99384,0.0,1.40578]
[1778166601658,49.31,80264.71,0.0,-0.99385,0.0,1.40509]
[1778166602666,49.31,80254.33,0.0,-0.99389,0.0,1.39577]
[1778166603674,49.31,80257.95,0.0,-0.99388,0.0,1.39902]
[1778166608710,49.31,80260.62,0.0,-0.99387,0.0,1.40141]
[1778166613746,49.31,80269.39,0.0,-0.99383,0.0,1.40931]
[1778166614753,49.31,80265.61,0.0,-0.99384,0.0,1.4059]
[1778166619788,49.31,80267.14,0.0,-0.99384,0.0,1.40728]
[1778166622809,49.31,80261.15,0.0,-0.99386,0.0,1.40189]
[1778166625830,49.31,80258.42,0.0,-0.99388,0.0,1.39944]
[1778166630865,49.31,80258.69,0.0,-0.99387,0.0,1.39968]
[1778166633886,49.31,80249.22,0.0,-0.99392,0.0,1.39024]
[1778166635900,49.31,80247.24,0.0,-0.99393,0.0,1.38847]
[1778166640935,49.31,80245.54,0.0,-0.99394,0.0,1.38696]
[1778166645970,49.31,80240.15,0.0,-0.99396,0.0,1.38217]
[1778166648991,49.31,80236.59,0.0,-0.99397,0.0,1.37901]
[1778166654027,49.31,80236.86,0.0,-0.99397,0.0,1.37925]
[1778166659062,49.31,80235.41,0.0,-0.99398,0.0,1.37796]
[1778166661076,49.31,80230.88,0.0,-0.994,0.0,1.37395]
[1778166662084,49.31,80222.66,0.0,-0.99403,0.0,1.36671]
[1778166663091,49.31,80218.93,0.0,-0.99405,0.0,1.36343]
[1778166667119,49.31,80224.17,0.0,-0.99403,0.0,1.36804]
[1778166671162,49.31,80231.2,0.0,-0.994,0.0,1.37424]
[1778166672170,49.31,80227.06,0.0,-0.99401,0.0,1.37058]
[1778166673177,49.31,80220.79,0.0,-0.99404,0.0,1.36506]
[1778166674184,49.31,80227.12,0.0,-0.99401,0.0,1.37064]
[1778166676199,49.31,80222.46,0.0,-0.99403,0.0,1.36653]
[1778166677206,49.31,80218.83,0.0,-0.99405,0.0,1.36334]
[1778166678213,49.31,80217.42,0.0,-0.99406,0.0,1.3621]
[1778166679220,49.31,80212.62,0.0,-0.99408,0.0,1.3579]
[1778166683249,49.31,80220.66,0.0,-0.99404,0.0,1.36495]
[1778166684257,49.31,80228.04,0.0,-0.99401,0.0,1.37145]
[1778166685264,49.31,80229.83,0.0,-0.994,0.0,1.37303]
[1778166686637,49.31,80230.23,0.0,-0.994,0.0,1.37338]
[1778166687278,49.31,80231.02,0.0,-0.994,0.0,1.37408]
[1778166692313,49.31,80236.37,0.0,-0.99398,0.0,1.37785]
[1778166695334,49.31,80232.21,0.0,-0.994,0.0,1.37417]
[1778166696188,49.31,80232.21,0.0,-0.994,0.0,1.37417]
[1778166696341,49.31,80232.73,0.0,-0.99399,0.0,1.37463]
[1778166697348,49.31,80228.33,0.0,-0.99401,0.0,1.37075]
[1778166698355,49.31,80224.24,0.0,-0.99403,0.0,1.36714]
[1778166700369,49.31,80217.79,0.0,-0.99406,0.0,1.36148]
[1778166704608,49.31,80219.81,0.0,-0.99405,0.0,1.36325]
[1778166705408,49.31,80218.84,0.0,-0.99405,0.0,1.3624]
[1778166709436,49.31,80213.01,0.0,-0.99408,0.0,1.35729]
[1778166711450,49.31,80208.56,0.0,-0.9941,0.0,1.3534]
[1778166712457,49.31,80200.66,0.0,-0.99413,0.0,1.34652]
[1778166713464,49.31,80199.95,0.0,-0.99413,0.0,1.3459]
[1778166716485,49.31,80203.67,0.0,-0.99412,0.0,1.34914]
[1778166721520,49.31,80202.08,0.0,-0.99412,0.0,1.34776]
[1778166722527,49.31,80197.33,0.0,-0.99414,0.0,1.34363]
[1778166723534,49.31,80192.44,0.0,-0.99416,0.0,1.33939]
[1778166724458,49.31,80192.44,0.0,-0.99416,0.0,1.33939]
[1778166725548,49.31,80194.35,0.0,-0.99416,0.0,1.34105]
[1778166727786,49.31,80195.92,0.0,-0.99415,0.0,1.34241]
[1778166727822,49.31,80195.68,0.0,-0.99415,0.0,1.3422]
[1778166733607,49.31,80195.02,0.0,-0.99415,0.0,1.34163]
[1778166738642,49.31,80192.35,0.0,-0.99416,0.0,1.33932]
[1778166743677,49.31,80185.26,0.0,-0.99419,0.0,1.33319]
[1778166746701,49.31,80186.23,0.0,-0.99419,0.0,1.33403]
[1778166749722,49.31,80189.8,0.0,-0.99418,0.0,1.33711]
[1778166754757,49.31,80185.2,0.0,-0.9942,0.0,1.3322]
[1778166759798,49.31,80184.58,0.0,-0.9942,0.0,1.33167]
[1778166761812,49.31,80177.75,0.0,-0.99423,0.0,1.3258]
[1778166765840,49.31,80182.23,0.0,-0.99421,0.0,1.32965]
[1778166766862,49.31,80189.88,0.0,-0.99418,0.0,1.33624]
[1778166767855,49.31,80212.82,0.0,-0.99408,0.0,1.35617]
[1778166768862,49.31,80219.06,0.0,-0.99406,0.0,1.36164]
[1778166769872,49.31,80212.92,0.0,-0.99408,0.0,1.35626]
[1778166774907,49.31,80211.63,0.0,-0.99409,0.0,1.35513]
[1778166779942,49.31,80208.86,0.0,-0.9941,0.0,1.35271]
[1778166783970,49.31,80203.4,0.0,-0.99412,0.0,1.34796]
[1778166784977,49.31,80194.75,0.0,-0.99416,0.0,1.34045]
[1778166785984,49.31,80197.19,0.0,-0.99415,0.0,1.34257]
[1778166788562,49.31,80199.44,0.0,-0.99414,0.0,1.34452]
[1778166791020,49.31,80204.41,0.0,-0.99412,0.0,1.34884]
[1778166792400,49.31,80204.41,0.0,-0.99412,0.0,1.34884]
[1778166792478,49.31,80205.78,0.0,-0.99411,0.0,1.35003]
[1778166798069,49.31,80203.07,0.0,-0.99412,0.0,1.34767]
[1778166803104,49.31,80190.82,0.0,-0.99418,0.0,1.33705]
[1778166804111,49.31,80187.79,0.0,-0.99419,0.0,1.33444]
[1778166805118,49.31,80182.61,0.0,-0.99421,0.0,1.32998]
[1778166806125,49.31,80178.86,0.0,-0.99422,0.0,1.32675]
[1778166807133,49.31,80171.81,0.0,-0.99425,0.0,1.32071]
[1778166808541,49.31,80170.66,0.0,-0.99426,0.0,1.31973]
[1778166809003,49.31,80170.66,0.0,-0.99426,0.0,1.31973]
[1778166809147,49.31,80169.24,0.0,-0.99426,0.0,1.31852]
[1778166814182,49.31,80168.28,0.0,-0.99427,0.0,1.31677]
[1778166816197,49.31,80161.57,0.0,-0.9943,0.0,1.31105]
[1778166819218,49.31,80157.89,0.0,-0.99431,0.0,1.30793]
[1778166823246,49.31,80151.53,0.0,-0.99434,0.0,1.30254]
[1778166824834,49.31,80149.86,0.0,-0.99435,0.0,1.30113]
[1778166825260,49.31,80150.08,0.0,-0.99435,0.0,1.30131]
[1778166829288,49.31,80153.6,0.0,-0.99433,0.0,1.30429]
[1778166830295,49.31,80147.38,0.0,-0.99436,0.0,1.29904]
[1778166831302,49.31,80139.61,0.0,-0.99439,0.0,1.29249]
[1778166832309,49.31,80135.84,0.0,-0.9944,0.0,1.28933]
[1778166834323,49.31,80132.02,0.0,-0.99442,0.0,1.28613]
[1778166836337,49.31,80135.86,0.0,-0.9944,0.0,1.28935]
[1778166838351,49.31,80141.18,0.0,-0.99438,0.0,1.29381]
[1778166840365,49.31,80144.86,0.0,-0.99437,0.0,1.29691]
[1778166845400,49.31,80144.04,0.0,-0.99437,0.0,1.29622]
[1778166850435,49.31,80148.32,0.0,-0.99435,0.0,1.29983]
[1778166851442,49.31,80153.25,0.0,-0.99433,0.0,1.304]
[1778166856477,49.31,80157.4,0.0,-0.99432,0.0,1.30751]
[1778166857484,49.31,80161.03,0.0,-0.9943,0.0,1.31059]
[1778166862520,49.31,80163.62,0.0,-0.99429,0.0,1.3128]
[1778166864536,49.31,80157.32,0.0,-0.99432,0.0,1.30744]
[1778166866550,49.31,80154.55,0.0,-0.99433,0.0,1.3051]
[1778166871585,49.31,80154.23,0.0,-0.99433,0.0,1.3039]
[1778166873603,49.31,80150.4,0.0,-0.99435,0.0,1.30066]
[1778166875613,49.31,80142.53,0.0,-0.99438,0.0,1.29403]
[1778166880648,49.31,80142.27,0.0,-0.99438,0.0,1.29381]
[1778166882662,49.31,80146.38,0.0,-0.99437,0.0,1.29727]
[1778166884676,49.31,80153.78,0.0,-0.99434,0.0,1.30352]
[1778166886690,49.31,80159.54,0.0,-0.99431,0.0,1.3084]
[1778166891725,49.31,80162.25,0.0,-0.9943,0.0,1.3107]
[1778166896761,49.31,80164.81,0.0,-0.99429,0.0,1.31288]
[1778166898774,49.31,80156.23,0.0,-0.99433,0.0,1.3056]
[1778166900789,49.31,80153.89,0.0,-0.99433,0.0,1.30361]
[1778166905708,49.31,80155.43,0.0,-0.99433,0.0,1.30492]
[1778166905823,49.31,80155.55,0.0,-0.99433,0.0,1.30502]
[1778166907837,49.31,80162.84,0.0,-0.9943,0.0,1.31121]
[1778166910858,49.31,80167.08,0.0,-0.99428,0.0,1.31481]
[1778166914887,49.31,80170.6,0.0,-0.99427,0.0,1.31782]
[1778166915894,49.31,80175.66,0.0,-0.99425,0.0,1.32214]
[1778166918915,49.31,80170.43,0.0,-0.99427,0.0,1.31767]
[1778166923950,49.31,80168.73,0.0,-0.99427,0.0,1.31622]
[1778166925964,49.31,80164.09,0.0,-0.99429,0.0,1.31227]
[1778166926971,49.31,80155.21,0.0,-0.99433,0.0,1.30473]
[1778166927979,49.31,80151.65,0.0,-0.99434,0.0,1.30172]
[1778166931000,49.31,80145.89,0.0,-0.99437,0.0,1.29594]
[1778166934009,49.31,80145.56,0.0,-0.99437,0.0,1.29566]
[1778166934021,49.31,80146.14,0.0,-0.99437,0.0,1.29615]
[1778166939056,49.31,80148.05,0.0,-0.99436,0.0,1.29776]
[1778166941070,49.31,80151.62,0.0,-0.99435,0.0,1.30077]
[1778166946105,49.31,80156.28,0.0,-0.99433,0.0,1.30471]
[1778166951140,49.31,80157.72,0.0,-0.99432,0.0,1.30593]
[1778166953154,49.31,80161.27,0.0,-0.99431,0.0,1.30894]
[1778166955168,49.31,80167.36,0.0,-0.99428,0.0,1.31412]
[1778166958189,49.31,80170.01,0.0,-0.99427,0.0,1.31638]
[1778166959199,49.31,80174.28,0.0,-0.99426,0.0,1.32003]
[1778166964234,49.31,80175.33,0.0,-0.99425,0.0,1.32093]
[1778166964955,49.31,80175.33,0.0,-0.99425,0.0,1.32093]
[1778166965241,49.31,80177.97,0.0,-0.99424,0.0,1.32319]
[1778166968262,49.31,80173.79,0.0,-0.99426,0.0,1.31961]
[1778166969269,49.31,80169.15,0.0,-0.99428,0.0,1.31565]
[1778166971284,49.31,80163.69,0.0,-0.9943,0.0,1.311]
[1778166974304,49.31,80161.92,0.0,-0.99431,0.0,1.3095]
[1778166978332,49.31,80170.47,0.0,-0.99427,0.0,1.31678]
[1778166979339,49.31,80176.28,0.0,-0.99425,0.0,1.32174]
[1778166980844,49.31,80176.68,0.0,-0.99425,0.0,1.32208]
[1778166986388,49.31,80175.55,0.0,-0.99425,0.0,1.32112]
[1778166991423,49.31,80175.24,0.0,-0.99426,0.0,1.31992]
[1778166996460,49.31,80177.8,0.0,-0.99424,0.0,1.32211]
[1778167000488,49.31,80183.35,0.0,-0.99422,0.0,1.32687]
[1778167002063,49.31,80185.09,0.0,-0.99421,0.0,1.32836]
[1778167007537,49.31,80194.56,0.0,-0.99418,0.0,1.33652]
[1778167008544,49.31,80202.15,0.0,-0.99414,0.0,1.34309]
[1778167009551,49.31,80210.63,0.0,-0.99411,0.0,1.35047]
[1778167010558,49.31,80210.71,0.0,-0.99411,0.0,1.35054]
[1778167011568,49.31,80206.72,0.0,-0.99412,0.0,1.34706]
[1778167012572,49.31,80195.6,0.0,-0.99417,0.0,1.33742]
[1778167013579,49.31,80192.95,0.0,-0.99418,0.0,1.33513]
[1778167018614,49.31,80193.77,0.0,-0.99418,0.0,1.33584]
[1778167023649,49.31,80189.73,0.0,-0.9942,0.0,1.33236]
[1778167025663,49.31,80194.27,0.0,-0.99418,0.0,1.33627]
[1778167026670,49.31,80199.57,0.0,-0.99415,0.0,1.34086]
[1778167028685,49.31,80204.04,0.0,-0.99414,0.0,1.34474]
[1778167033719,49.31,80205.12,0.0,-0.99413,0.0,1.34567]
[1778167037948,49.31,80205.59,0.0,-0.99413,0.0,1.34608]
[1778167038612,49.31,80205.59,0.0,-0.99413,0.0,1.34608]
[1778167038754,49.31,80206.22,0.0,-0.99413,0.0,1.34663]
[1778167043789,49.31,80204.86,0.0,-0.99413,0.0,1.34545]
[1778167048824,49.31,80204.43,0.0,-0.99413,0.0,1.34507]
[1778167050840,49.31,80208.49,0.0,-0.99412,0.0,1.3486]
[1778167055875,49.31,80195.9,0.0,-0.99417,0.0,1.33674]
[1778167056882,49.31,80193.85,0.0,-0.99418,0.0,1.33497]
[1778167057889,49.31,80189.61,0.0,-0.9942,0.0,1.33132]
[1778167058897,49.31,80183.9,0.0,-0.99422,0.0,1.32641]
[1778167061921,49.31,80168.43,0.0,-0.99429,0.0,1.31318]
[1778167062928,49.31,80161.62,0.0,-0.99432,0.0,1.30739]
[1778167066956,49.31,80155.94,0.0,-0.99434,0.0,1.30258]
[1778167068970,49.31,80151.63,0.0,-0.99436,0.0,1.29894]
[1778167069977,49.31,80145.65,0.0,-0.99438,0.0,1.2939]
[1778167070984,49.31,80139.08,0.0,-0.99441,0.0,1.28839]
[1778167072998,49.31,80130.61,0.0,-0.99444,0.0,1.2813]
[1778167074165,49.31,80130.61,0.0,-0.99444,0.0,1.2813]
[1778167075180,49.31,80129.64,0.0,-0.99444,0.0,1.28049]
[1778167075281,49.31,80129.75,0.0,-0.99444,0.0,1.28059]
[1778167080050,49.31,80125.88,0.0,-0.99446,0.0,1.27736]
[1778167084078,49.31,80121.35,0.0,-0.99448,0.0,1.2736]
[1778167085085,49.31,80114.72,0.0,-0.9945,0.0,1.2681]
[1778167087099,49.31,80108.49,0.0,-0.99453,0.0,1.26296]
[1778167088106,49.31,80103.99,0.0,-0.99455,0.0,1.25926]
[1778167090120,49.31,80104.02,0.0,-0.99455,0.0,1.25928]
[1778167095155,49.31,80101.21,0.0,-0.99456,0.0,1.25697]
[1778167098176,49.31,80097.1,0.0,-0.99457,0.0,1.2536]
[1778167102567,49.31,80098.04,0.0,-0.99457,0.0,1.25437]
[1778167108246,49.31,80093.52,0.0,-0.99459,0.0,1.25067]
[1778167110261,49.31,80085.43,0.0,-0.99462,0.0,1.24407]
[1778167111268,49.31,80083.7,0.0,-0.99463,0.0,1.24177]
[1778167113282,49.31,80074.64,0.0,-0.99466,0.0,1.23443]
[1778167114289,49.31,80071.65,0.0,-0.99468,0.0,1.23201]
[1778167116303,49.31,80065.59,0.0,-0.9947,0.0,1.22712]
[1778167119332,49.31,80008.83,0.0,-0.99491,0.0,1.18215]
[1778167120343,49.31,79954.49,0.0,-0.99511,0.0,1.14039]
[1778167121478,49.31,79954.49,0.0,-0.99511,0.0,1.14039]
[1778167121511,49.31,79938.13,0.0,-0.99517,0.0,1.12806]
[1778167122354,49.31,79932.73,0.0,-0.99519,0.0,1.12401]
[1778167124375,49.31,79951.55,0.0,-0.99512,0.0,1.13816]
[1778167125385,49.31,79968.34,0.0,-0.99506,0.0,1.15091]
[1778167126392,49.31,79966.88,0.0,-0.99507,0.0,1.1498]
[1778167130420,49.31,79974.76,0.0,-0.99504,0.0,1.15582]
[1778167131429,49.31,79966.51,0.0,-0.99507,0.0,1.14951]
[1778167132434,49.31,79962.48,0.0,-0.99508,0.0,1.14645]
[1778167134449,49.31,79974.04,0.0,-0.99504,0.0,1.15527]
[1778167135459,49.31,79978.94,0.0,-0.99502,0.0,1.15902]
[1778167138480,49.31,79976.55,0.0,-0.99503,0.0,1.15719]
[1778167141501,49.31,79965.84,0.0,-0.99507,0.0,1.149]
[1778167145529,49.31,79982.58,0.0,-0.99501,0.0,1.16182]
[1778167146536,49.31,79988.39,0.0,-0.99499,0.0,1.16629]
[1778167148550,49.31,79996.23,0.0,-0.99496,0.0,1.17235]
[1778167150564,49.31,79961.74,0.0,-0.99508,0.0,1.14588]
[1778167151571,49.31,79946.74,0.0,-0.99514,0.0,1.13453]
[1778167152578,49.31,79944.18,0.0,-0.99515,0.0,1.1326]
[1778167155601,49.31,79951.48,0.0,-0.99512,0.0,1.13811]
[1778167157615,49.31,79966.0,0.0,-0.99507,0.0,1.14913]
[1778167158622,49.31,79968.3,0.0,-0.99506,0.0,1.15088]
[1778167163657,49.31,79979.06,0.0,-0.99502,0.0,1.15911]
[1778167165671,49.31,79985.75,0.0,-0.995,0.0,1.16426]
[1778167167685,49.31,79987.35,0.0,-0.99499,0.0,1.16549]
[1778167172720,49.31,79987.4,0.0,-0.99499,0.0,1.16468]
[1778167177755,49.31,79990.58,0.0,-0.99498,0.0,1.16713]
[1778167182790,49.31,79992.47,0.0,-0.99498,0.0,1.16859]
[1778167185811,49.31,79983.43,0.0,-0.99501,0.0,1.16162]
[1778167186818,49.31,79983.29,0.0,-0.99501,0.0,1.16151]
[1778167188832,49.31,79975.93,0.0,-0.99504,0.0,1.15587]
[1778167189839,49.31,79975.86,0.0,-0.99504,0.0,1.15581]
[1778167194874,49.31,79984.45,0.0,-0.99501,0.0,1.16241]
[1778167197903,49.31,79975.82,0.0,-0.99504,0.0,1.15578]
[1778167198910,49.31,79974.02,0.0,-0.99504,0.0,1.15441]
[1778167203945,49.31,79960.68,0.0,-0.99509,0.0,1.14424]
[1778167204952,49.31,79965.18,0.0,-0.99508,0.0,1.14766]
[1778167205959,49.31,79975.75,0.0,-0.99504,0.0,1.15573]
[1778167206966,49.31,79979.94,0.0,-0.99502,0.0,1.15894]
[1778167207973,49.31,79987.2,0.0,-0.995,0.0,1.16452]
[1778167210994,49.31,79977.05,0.0,-0.99503,0.0,1.15673]
[1778167212006,49.31,79979.97,0.0,-0.99502,0.0,1.15896]
[1778167213008,49.31,79968.47,0.0,-0.99506,0.0,1.15017]
[1778167214015,49.31,79966.13,0.0,-0.99507,0.0,1.14838]
[1778167216029,49.31,79974.62,0.0,-0.99504,0.0,1.15486]
[1778167217036,49.31,79978.66,0.0,-0.99503,0.0,1.15796]
[1778167219050,49.31,79965.88,0.0,-0.99507,0.0,1.14819]
[1778167220058,49.31,79962.37,0.0,-0.99509,0.0,1.14552]
[1778167224085,49.31,79953.32,0.0,-0.99512,0.0,1.13866]
[1778167225092,49.31,79944.32,0.0,-0.99515,0.0,1.13188]
[1778167226099,49.31,79938.53,0.0,-0.99517,0.0,1.12753]
[1778167227106,49.31,79931.04,0.0,-0.9952,0.0,1.12192]
[1778167228113,49.31,79933.88,0.0,-0.99519,0.0,1.12404]
[1778167231848,49.31,79935.32,0.0,-0.99518,0.0,1.12512]
[1778167233148,49.31,79950.9,0.0,-0.99513,0.0,1.136]
[1778167235732,49.31,79952.67,0.0,-0.99512,0.0,1.13734]
[1778167235833,49.31,79950.31,0.0,-0.99513,0.0,1.13556]
[1778167242214,49.31,79950.57,0.0,-0.99513,0.0,1.13575]
[1778167243220,49.31,79945.44,0.0,-0.99515,0.0,1.13189]
[1778167244229,49.31,79938.66,0.0,-0.99517,0.0,1.1268]
[1778167245235,49.31,79933.58,0.0,-0.99519,0.0,1.12299]
[1778167246145,49.31,79933.58,0.0,-0.99519,0.0,1.12299]
[1778167251277,49.31,79932.12,0.0,-0.9952,0.0,1.1219]
[1778167255305,49.31,79926.07,0.0,-0.99522,0.0,1.11739]
[1778167256812,49.31,79926.07,0.0,-0.99522,0.0,1.11739]
[1778167258327,49.31,79919.28,0.0,-0.99524,0.0,1.11235]
[1778167260349,49.31,79908.25,0.0,-0.99528,0.0,1.10419]
[1778167261355,49.31,79899.29,0.0,-0.99531,0.0,1.09761]
[1778167262378,49.31,79900.45,0.0,-0.99531,0.0,1.09846]
[1778167264403,49.31,79892.71,0.0,-0.99533,0.0,1.09279]
[1778167267413,49.31,79886.48,0.0,-0.99535,0.0,1.08825]
[1778167269427,49.31,79880.06,0.0,-0.99538,0.0,1.08358]
[1778167271441,49.31,79879.33,0.0,-0.99538,0.0,1.08305]
[1778167272460,49.31,79885.46,0.0,-0.99536,0.0,1.08751]
[1778167273465,49.31,79895.06,0.0,-0.99533,0.0,1.09451]
[1778167274472,49.31,79899.61,0.0,-0.99531,0.0,1.09784]
[1778167276486,49.31,79903.4,0.0,-0.9953,0.0,1.10062]
[1778167281289,49.31,79906.4,0.0,-0.99529,0.0,1.10283]
[1778167285550,49.31,79899.88,0.0,-0.99531,0.0,1.09804]
[1778167286557,49.31,79894.44,0.0,-0.99533,0.0,1.09406]
[1778167288571,49.31,79889.18,0.0,-0.99535,0.0,1.09022]
[1778167289578,49.31,79894.02,0.0,-0.99533,0.0,1.09375]
[1778167290594,49.31,79902.35,0.0,-0.9953,0.0,1.09985]
[1778167291595,49.31,79907.89,0.0,-0.99528,0.0,1.10311]
[1778167292604,49.31,79915.2,0.0,-0.99526,0.0,1.10851]
[1778167293611,49.31,79923.95,0.0,-0.99523,0.0,1.11499]
[1778167294618,49.31,79923.69,0.0,-0.99523,0.0,1.1148]
[1778167295625,49.31,79920.12,0.0,-0.99524,0.0,1.11215]
[1778167298139,49.31,79921.16,0.0,-0.99524,0.0,1.11292]
[1778167299653,49.31,79899.93,0.0,-0.99531,0.0,1.09726]
[1778167300660,49.31,79894.48,0.0,-0.99533,0.0,1.09327]
[1778167304688,49.31,79901.74,0.0,-0.99531,0.0,1.09859]
[1778167306933,49.31,79903.18,0.0,-0.9953,0.0,1.09965]
[1778167307887,49.31,79902.75,0.0,-0.9953,0.0,1.09933]
[1778167307927,49.31,79902.61,0.0,-0.9953,0.0,1.09923]
[1778167309723,49.31,79909.9,0.0,-0.99528,0.0,1.10459]
[1778167313762,49.31,79907.98,0.0,-0.99528,0.0,1.10318]
[1778167314760,49.31,79896.42,0.0,-0.99532,0.0,1.09469]
[1778167315767,49.31,79893.22,0.0,-0.99534,0.0,1.09235]
[1778167318865,49.31,79896.59,0.0,-0.99532,0.0,1.09482]
[1778167318893,49.31,79895.06,0.0,-0.99533,0.0,1.0937]
[1778167322828,49.31,79888.4,0.0,-0.99535,0.0,1.08884]
[1778167326856,49.31,79892.21,0.0,-0.99534,0.0,1.09162]
[1778167331891,49.31,79888.11,0.0,-0.99535,0.0,1.08863]
[1778167336932,49.31,79889.25,0.0,-0.99535,0.0,1.08946]
[1778167338946,49.31,79878.76,0.0,-0.99538,0.0,1.08184]
[1778167339953,49.31,79874.59,0.0,-0.9954,0.0,1.07882]
[1778167340961,49.31,79871.12,0.0,-0.99541,0.0,1.07631]
[1778167345454,49.31,79869.68,0.0,-0.99542,0.0,1.07527]
[1778167345996,49.31,79873.69,0.0,-0.9954,0.0,1.07817]
[1778167349031,49.31,79867.8,0.0,-0.99542,0.0,1.07392]
[1778167352880,49.31,79865.72,0.0,-0.99543,0.0,1.07162]
[1778167353061,49.31,79866.27,0.0,-0.99543,0.0,1.07202]
[1778167357089,49.31,79871.34,0.0,-0.99541,0.0,1.07567]
[1778167362125,49.31,79879.57,0.0,-0.99539,0.0,1.08162]
[1778167363132,49.31,79885.33,0.0,-0.99537,0.0,1.0858]
[1778167365147,49.31,79886.09,0.0,-0.99536,0.0,1.08635]
[1778167368168,49.31,79877.91,0.0,-0.99539,0.0,1.08042]
[1778167370182,49.31,79876.3,0.0,-0.9954,0.0,1.07925]
[1778167371450,49.31,79877.17,0.0,-0.99539,0.0,1.07988]
[1778167372196,49.31,79877.8,0.0,-0.99539,0.0,1.08034]
[1778167376339,49.31,79875.59,0.0,-0.9954,0.0,1.07874]
[1778167376974,49.31,79875.59,0.0,-0.9954,0.0,1.07874]
[1778167377075,49.31,79875.59,0.0,-0.9954,0.0,1.07874]
[1778167380254,49.31,79880.38,0.0,-0.99538,0.0,1.08221]
[1778167381261,49.31,79873.43,0.0,-0.99541,0.0,1.07718]
[1778167383275,49.31,79857.29,0.0,-0.99546,0.0,1.06558]
[1778167384285,49.31,79842.1,0.0,-0.99551,0.0,1.05476]
[1778167385369,49.31,79845.9,0.0,-0.9955,0.0,1.05746]
[1778167386302,49.31,79870.56,0.0,-0.99542,0.0,1.07511]
[1778167387307,49.31,79877.17,0.0,-0.99539,0.0,1.07988]
[1778167388314,49.31,79868.28,0.0,-0.99542,0.0,1.07347]
[1778167389321,49.31,79864.77,0.0,-0.99544,0.0,1.07094]
[1778167390328,49.31,79863.93,0.0,-0.99544,0.0,1.07034]
[1778167391335,49.31,79856.14,0.0,-0.99546,0.0,1.06476]
[1778167392342,49.31,79854.1,0.0,-0.99547,0.0,1.0633]
[1778167395363,49.31,79850.05,0.0,-0.99548,0.0,1.06041]
[1778167400400,49.31,79854.06,0.0,-0.99547,0.0,1.06327]
[1778167401407,49.31,79858.15,0.0,-0.99546,0.0,1.0662]
[1778167405435,49.31,79854.47,0.0,-0.99547,0.0,1.06356]
[1778167406442,49.31,79860.67,0.0,-0.99545,0.0,1.068]
[1778167407449,49.31,79869.96,0.0,-0.99542,0.0,1.07468]
[1778167408456,49.31,79870.12,0.0,-0.99542,0.0,1.07479]
[1778167413491,49.31,79866.2,0.0,-0.99543,0.0,1.07117]
[1778167415505,49.31,79860.43,0.0,-0.99545,0.0,1.06703]
[1778167418526,49.31,79855.27,0.0,-0.99547,0.0,1.06334]
[1778167420542,49.31,79850.02,0.0,-0.99549,0.0,1.0596]
[1778167422556,49.31,79855.3,0.0,-0.99547,0.0,1.06336]
[1778167424574,49.31,79860.28,0.0,-0.99545,0.0,1.06692]
[1778167426149,49.31,79860.28,0.0,-0.99545,0.0,1.06692]
[1778167431624,49.31,79864.31,0.0,-0.99544,0.0,1.06981]
[1778167432631,49.31,79848.23,0.0,-0.99549,0.0,1.05832]
[1778167433638,49.31,79842.0,0.0,-0.99551,0.0,1.0539]
[1778167435652,49.31,79830.01,0.0,-0.99555,0.0,1.04543]
[1778167436659,49.31,79828.58,0.0,-0.99556,0.0,1.04442]
[1778167437666,49.31,79820.73,0.0,-0.99558,0.0,1.03891]
[1778167438673,49.31,79825.55,0.0,-0.99557,0.0,1.04229]
[1778167439680,49.31,79821.57,0.0,-0.99558,0.0,1.0395]
[1778167441694,49.31,79816.59,0.0,-0.9956,0.0,1.03602]
[1778167443708,49.31,79821.1,0.0,-0.99558,0.0,1.03917]
[1778167445722,49.31,79825.26,0.0,-0.99557,0.0,1.04209]
[1778167447736,49.31,79833.84,0.0,-0.99554,0.0,1.04813]
[1778167448746,49.31,79833.15,0.0,-0.99554,0.0,1.04764]
[1778167449753,49.31,79842.56,0.0,-0.99551,0.0,1.0543]
[1778167450760,49.31,79843.04,0.0,-0.99551,0.0,1.05464]
[1778167451767,49.31,79836.39,0.0,-0.99553,0.0,1.04993]
[1778167454788,49.31,79841.7,0.0,-0.99552,0.0,1.05369]
[1778167455796,49.31,79846.54,0.0,-0.9955,0.0,1.05712]
[1778167456803,49.31,79843.0,0.0,-0.99551,0.0,1.05461]
[1778167457810,49.31,79833.17,0.0,-0.99554,0.0,1.04766]
[1778167458818,49.31,79835.24,0.0,-0.99554,0.0,1.04912]
[1778167460834,49.31,79820.77,0.0,-0.99558,0.0,1.03894]
[1778167461841,49.31,79807.21,0.0,-0.99563,0.0,1.02948]
[1778167462848,49.31,79808.69,0.0,-0.99562,0.0,1.03051]
[1778167464862,49.31,79812.46,0.0,-0.99561,0.0,1.03314]
[1778167466876,49.31,79803.68,0.0,-0.99564,0.0,1.02703]
[1778167467883,49.31,79804.75,0.0,-0.99564,0.0,1.02777]
[1778167470905,49.31,79809.41,0.0,-0.99562,0.0,1.03101]
[1778167472956,49.31,79808.74,0.0,-0.99563,0.0,1.02977]
[1778167473024,49.31,79808.77,0.0,-0.99563,0.0,1.02979]
[1778167475940,49.31,79812.23,0.0,-0.99562,0.0,1.0322]
[1778167476947,49.31,79816.11,0.0,-0.9956,0.0,1.0349]
[1778167478961,49.31,79809.69,0.0,-0.99562,0.0,1.03043]
[1778167479968,49.31,79806.13,0.0,-0.99564,0.0,1.02796]
[1778167480860,49.31,79806.13,0.0,-0.99564,0.0,1.02796]
[1778167481982,49.31,79800.15,0.0,-0.99565,0.0,1.02381]
[1778167484017,49.31,79804.52,0.0,-0.99564,0.0,1.02684]
[1778167486031,49.31,79812.6,0.0,-0.99561,0.0,1.03246]
[1778167488078,49.31,79815.09,0.0,-0.99561,0.0,1.03419]
[1778167490071,49.31,79810.64,0.0,-0.99562,0.0,1.03109]
[1778167493108,49.31,79817.01,0.0,-0.9956,0.0,1.03553]
[1778167495533,49.31,79819.3,0.0,-0.99559,0.0,1.03713]
[1778167496129,49.31,79822.75,0.0,-0.99558,0.0,1.03955]
[1778167501163,49.31,79824.84,0.0,-0.99557,0.0,1.04101]
[1778167505196,49.31,79852.86,0.0,-0.99548,0.0,1.06083]
[1778167506201,49.31,79864.63,0.0,-0.99544,0.0,1.06925]
[1778167507207,49.31,79863.85,0.0,-0.99544,0.0,1.06869]
[1778167512242,49.31,79866.23,0.0,-0.99544,0.0,1.07039]
[1778167517277,49.31,79866.21,0.0,-0.99544,0.0,1.07038]
[1778167517691,49.31,79866.21,0.0,-0.99544,0.0,1.07038]
[1778167519470,49.31,79866.38,0.0,-0.99544,0.0,1.0705]
[1778167520298,49.31,79867.21,0.0,-0.99543,0.0,1.0711]
[1778167522312,49.31,79855.51,0.0,-0.99547,0.0,1.06272]
[1778167523319,49.31,79849.34,0.0,-0.99549,0.0,1.05832]
[1778167525333,49.31,79858.6,0.0,-0.99546,0.0,1.06493]
[1778167527347,49.31,79863.7,0.0,-0.99545,0.0,1.06858]
[1778167530368,49.31,79868.0,0.0,-0.99543,0.0,1.07167]
[1778167531783,49.31,79870.64,0.0,-0.99543,0.0,1.07277]
[1778167532382,49.31,79868.97,0.0,-0.99543,0.0,1.07156]
[1778167534396,49.31,79880.76,0.0,-0.99539,0.0,1.08007]
[1778167535403,49.31,79890.28,0.0,-0.99536,0.0,1.08698]
[1778167537417,49.31,79892.89,0.0,-0.99535,0.0,1.08888]
[1778167538425,49.31,79888.79,0.0,-0.99536,0.0,1.08589]
[1778167539432,49.31,79878.84,0.0,-0.9954,0.0,1.07868]
[1778167540439,49.31,79869.89,0.0,-0.99543,0.0,1.07223]
[1778167541446,49.31,79869.0,0.0,-0.99543,0.0,1.07159]
[1778167542453,49.31,79868.79,0.0,-0.99543,0.0,1.07143]
[1778167544467,49.31,79873.29,0.0,-0.99542,0.0,1.07467]
[1778167545474,49.31,79881.84,0.0,-0.99539,0.0,1.08085]
[1778167546481,49.31,79886.3,0.0,-0.99537,0.0,1.08408]
[1778167548283,49.31,79886.3,0.0,-0.99537,0.0,1.08408]
[1778167548381,49.31,79885.79,0.0,-0.99537,0.0,1.08371]
[1778167552523,49.31,79878.67,0.0,-0.9954,0.0,1.07856]
[1778167555727,49.31,79880.57,0.0,-0.99539,0.0,1.07993]
[1778167555821,49.31,79880.41,0.0,-0.99539,0.0,1.07981]
[1778167556552,49.31,79874.82,0.0,-0.99541,0.0,1.07578]
[1778167558566,49.31,79869.45,0.0,-0.99543,0.0,1.07191]
[1778167560642,49.31,79869.95,0.0,-0.99543,0.0,1.07227]
[1778167560736,49.31,79872.59,0.0,-0.99542,0.0,1.07417]
[1778167562595,49.31,79868.41,0.0,-0.99543,0.0,1.07116]
[1778167566623,49.31,79881.09,0.0,-0.99539,0.0,1.08031]
[1778167567630,49.31,79888.7,0.0,-0.99536,0.0,1.08583]
[1778167568637,49.31,79889.55,0.0,-0.99536,0.0,1.08644]
[1778167570651,49.31,79893.23,0.0,-0.99535,0.0,1.08912]
[1778167572668,49.31,79904.42,0.0,-0.99531,0.0,1.0973]
[1778167573675,49.31,79914.36,0.0,-0.99528,0.0,1.10461]
[1778167574682,49.31,79916.42,0.0,-0.99527,0.0,1.10613]
[1778167575689,49.31,79909.93,0.0,-0.99529,0.0,1.10135]
[1778167577703,49.31,79919.4,0.0,-0.99526,0.0,1.10834]
[1778167578710,49.31,79926.3,0.0,-0.99523,0.0,1.11345]
[1778167579717,49.31,79931.13,0.0,-0.99522,0.0,1.11704]
[1778167582738,49.31,79922.28,0.0,-0.99525,0.0,1.11047]
[1778167583745,49.31,79918.51,0.0,-0.99526,0.0,1.10768]
[1778167585765,49.31,79923.95,0.0,-0.99524,0.0,1.1117]
[1778167586772,49.31,79931.91,0.0,-0.99521,0.0,1.11762]
[1778167587779,49.31,79935.07,0.0,-0.9952,0.0,1.11997]
[1778167593071,49.31,79932.61,0.0,-0.99522,0.0,1.11732]
[1778167593167,49.31,79926.12,0.0,-0.99524,0.0,1.11249]
[1778167594506,49.31,79925.59,0.0,-0.99524,0.0,1.1121]
[1778167594828,49.31,79925.44,0.0,-0.99524,0.0,1.11199]
[1778167599864,49.31,79907.65,0.0,-0.9953,0.0,1.09886]
[1778167600871,49.31,79896.54,0.0,-0.99534,0.0,1.09073]
[1778167601878,49.31,79891.65,0.0,-0.99536,0.0,1.08716]
[1778167603895,49.31,79889.57,0.0,-0.99536,0.0,1.08565]
[1778167604899,49.31,79894.55,0.0,-0.99535,0.0,1.08928]
[1778167606916,49.31,79903.55,0.0,-0.99532,0.0,1.09585]
[1778167608409,49.31,79870.95,0.0,-0.99543,0.0,1.07219]
[1778167608933,49.31,79836.45,0.0,-0.99554,0.0,1.04761]
[1778167610526,49.31,79836.45,0.0,-0.99554,0.0,1.04761]
[1778167609939,49.31,79811.0,0.0,-0.99563,0.0,1.02979]
[1778167611360,49.31,79813.02,0.0,-0.99562,0.0,1.0312]
[1778167612983,49.31,79823.0,0.0,-0.99559,0.0,1.03816]
[1778167613993,49.31,79809.19,0.0,-0.99563,0.0,1.02853]
[1778167614998,49.31,79803.97,0.0,-0.99565,0.0,1.02491]
[1778167616035,49.31,79778.38,0.0,-0.99573,0.0,1.00732]
[1778167617018,49.31,79728.54,0.0,-0.99589,0.0,0.97379]
[1778167618023,49.31,79742.17,0.0,-0.99584,0.0,0.98286]
[1778167619030,49.31,79754.54,0.0,-0.99581,0.0,0.99116]
[1778167620037,49.31,79749.74,0.0,-0.99582,0.0,0.98793]
[1778167621044,49.31,79733.09,0.0,-0.99587,0.0,0.97681]
[1778167622051,49.31,79726.64,0.0,-0.99589,0.0,0.97253]
[1778167623058,49.31,79744.46,0.0,-0.99584,0.0,0.98439]
[1778167624065,49.31,79778.84,0.0,-0.99573,0.0,1.00763]
[1778167625072,49.31,79787.14,0.0,-0.9957,0.0,1.01331]
[1778167626079,49.31,79784.04,0.0,-0.99571,0.0,1.01119]
[1778167629100,49.31,79791.81,0.0,-0.99569,0.0,1.01707]
[1778167630107,49.31,79782.82,0.0,-0.99571,0.0,1.0109]
[1778167631116,49.31,79786.03,0.0,-0.9957,0.0,1.0131]
[1778167633130,49.31,79791.74,0.0,-0.99569,0.0,1.01702]
[1778167635144,49.31,79801.79,0.0,-0.99565,0.0,1.02395]
[1778167636151,49.31,79805.83,0.0,-0.99564,0.0,1.02675]
[1778167639172,49.31,79795.11,0.0,-0.99567,0.0,1.01934]
[1778167640179,49.31,79778.0,0.0,-0.99573,0.0,1.0076]
[1778167641186,49.31,79773.96,0.0,-0.99574,0.0,1.00485]
[1778167642194,49.31,79785.16,0.0,-0.99571,0.0,1.0125]
[1778167643201,49.31,79791.35,0.0,-0.99569,0.0,1.01675]
[1778167646223,49.31,79782.5,0.0,-0.99571,0.0,1.01068]
[1778167647229,49.31,79772.96,0.0,-0.99575,0.0,1.00417]
[1778167648237,49.31,79780.59,0.0,-0.99572,0.0,1.00937]
[1778167649243,49.31,79790.33,0.0,-0.99569,0.0,1.01605]
[1778167650250,49.31,79796.48,0.0,-0.99567,0.0,1.02028]
[1778167653271,49.31,79783.99,0.0,-0.99571,0.0,1.01093]
[1778167654278,49.31,79793.86,0.0,-0.99568,0.0,1.01771]
[1778167655285,49.31,79812.79,0.0,-0.99562,0.0,1.03081]
[1778167656292,49.31,79822.62,0.0,-0.99559,0.0,1.03767]
[1778167657299,49.31,79826.64,0.0,-0.99558,0.0,1.04049]
[1778167662334,49.31,79829.83,0.0,-0.99557,0.0,1.04273]
[1778167667369,49.31,79827.6,0.0,-0.99557,0.0,1.04116]
[1778167672405,49.31,79829.35,0.0,-0.99557,0.0,1.04239]
[1778167677440,49.31,79831.41,0.0,-0.99556,0.0,1.04384]
[1778167681468,49.31,79815.49,0.0,-0.99561,0.0,1.03269]
[1778167682475,49.31,79809.0,0.0,-0.99563,0.0,1.02818]
[1778167684496,49.31,79790.03,0.0,-0.99569,0.0,1.01508]
[1778167686510,49.31,79795.71,0.0,-0.99568,0.0,1.01898]
[1778167688524,49.31,79800.05,0.0,-0.99566,0.0,1.02198]
[1778167693559,49.31,79793.93,0.0,-0.99568,0.0,1.01776]
[1778167698594,49.31,79800.16,0.0,-0.99566,0.0,1.02205]
[1778167699602,49.31,79789.21,0.0,-0.9957,0.0,1.01451]
[1778167700609,49.31,79775.49,0.0,-0.99574,0.0,1.00513]
[1778167701616,49.31,79772.62,0.0,-0.99575,0.0,1.00318]
[1778167702623,49.31,79772.97,0.0,-0.99575,0.0,1.00341]
[1778167707658,49.31,79771.68,0.0,-0.99575,0.0,1.00254]
[1778167708670,49.31,79762.74,0.0,-0.99578,0.0,0.99648]
[1778167709677,49.31,79754.61,0.0,-0.99581,0.0,0.99099]
[1778167710684,49.31,79747.26,0.0,-0.99583,0.0,0.98605]
[1778167711914,49.31,79743.57,0.0,-0.99584,0.0,0.98283]
[1778167713705,49.31,79756.18,0.0,-0.9958,0.0,0.99129]
[1778167714713,49.31,79760.0,0.0,-0.99579,0.0,0.99387]
[1778167716727,49.31,79770.66,0.0,-0.99576,0.0,1.00108]
[1778167717734,49.31,79770.28,0.0,-0.99576,0.0,1.00083]
[1778167719748,49.31,79763.49,0.0,-0.99578,0.0,0.99623]
[1778167723776,49.31,79772.75,0.0,-0.99575,0.0,1.0025]
[1778167727805,49.31,79776.95,0.0,-0.99574,0.0,1.00536]
[1778167729819,49.31,79797.9,0.0,-0.99567,0.0,1.01972]
[1778167730826,49.31,79814.51,0.0,-0.99562,0.0,1.03123]
[1778167731833,49.31,79816.27,0.0,-0.99561,0.0,1.03246]
[1778167736868,49.31,79813.5,0.0,-0.99562,0.0,1.03053]
[1778167741903,49.31,79801.08,0.0,-0.99566,0.0,1.02192]
[1778167742910,49.31,79797.99,0.0,-0.99567,0.0,1.01979]
[1778167744924,49.31,79790.93,0.0,-0.99569,0.0,1.01493]
[1778167747945,49.31,79786.62,0.0,-0.99571,0.0,1.01197]
[1778167751974,49.31,79793.95,0.0,-0.99568,0.0,1.017]
[1778167752981,49.31,79806.83,0.0,-0.99564,0.0,1.0259]
[1778167753988,49.31,79809.69,0.0,-0.99563,0.0,1.02788]
[1778167755809,49.31,79810.23,0.0,-0.99563,0.0,1.02826]
[1778167756004,49.31,79810.6,0.0,-0.99563,0.0,1.02851]
[1778167759023,49.31,79815.39,0.0,-0.99562,0.0,1.03184]
[1778167761669,49.31,79815.3,0.0,-0.99562,0.0,1.03178]
[1778167762780,49.31,79811.72,0.0,-0.99563,0.0,1.02929]
[1778167763051,49.31,79811.61,0.0,-0.99563,0.0,1.02921]
[1778167766072,49.31,79804.01,0.0,-0.99565,0.0,1.02394]
[1778167767079,49.31,79794.31,0.0,-0.99568,0.0,1.01725]
[1778167768086,49.31,79792.82,0.0,-0.99569,0.0,1.01623]
[1778167771107,49.31,79783.01,0.0,-0.99572,0.0,1.00873]
[1778167772114,49.31,79785.22,0.0,-0.99572,0.0,1.01025]
[1778167773121,49.31,79789.58,0.0,-0.9957,0.0,1.01323]
[1778167774128,49.31,79797.48,0.0,-0.99568,0.0,1.01866]
[1778167775552,49.31,79797.48,0.0,-0.99568,0.0,1.01866]
[1778167775607,49.31,79799.86,0.0,-0.99567,0.0,1.02031]
[1778167776142,49.31,79808.05,0.0,-0.99564,0.0,1.02597]
[1778167777151,49.31,79811.9,0.0,-0.99563,0.0,1.02864]
[1778167778156,49.31,79818.99,0.0,-0.99561,0.0,1.03358]
[1778167779163,49.31,79825.04,0.0,-0.99559,0.0,1.0378]
[1778167780314,49.31,79825.04,0.0,-0.99559,0.0,1.0378]
[1778167782186,49.31,79831.15,0.0,-0.99557,0.0,1.04209]
[1778167787221,49.31,79829.41,0.0,-0.99557,0.0,1.04087]
[1778167790944,49.31,79827.43,0.0,-0.99558,0.0,1.03948]
[1778167791249,49.31,79826.88,0.0,-0.99558,0.0,1.03909]
[1778167796285,49.31,79828.01,0.0,-0.99558,0.0,1.03988]
[1778167798299,49.31,79838.26,0.0,-0.99554,0.0,1.04709]
[1778167799306,49.31,79841.89,0.0,-0.99553,0.0,1.04965]
[1778167802339,49.31,79831.07,0.0,-0.99557,0.0,1.04203]
[1778167803343,49.31,79806.56,0.0,-0.99565,0.0,1.02494]
[1778167804350,49.31,79796.91,0.0,-0.99568,0.0,1.01827]
[1778167805357,49.31,79800.3,0.0,-0.99567,0.0,1.02061]
[1778167806364,49.31,79804.13,0.0,-0.99566,0.0,1.02325]
[1778167808379,49.31,79808.65,0.0,-0.99564,0.0,1.02639]
[1778167809386,49.31,79802.13,0.0,-0.99566,0.0,1.02187]
[1778167811400,49.31,79808.17,0.0,-0.99564,0.0,1.02605]
[1778167813414,49.31,79800.98,0.0,-0.99567,0.0,1.02108]
[1778167814421,49.31,79803.71,0.0,-0.99566,0.0,1.02296]
[1778167816435,49.31,79821.56,0.0,-0.9956,0.0,1.03537]
[1778167817442,49.31,79830.78,0.0,-0.99557,0.0,1.04183]
[1778167818449,49.31,79828.1,0.0,-0.99558,0.0,1.03995]
[1778167820463,49.31,79821.33,0.0,-0.9956,0.0,1.03521]
[1778167822477,49.31,79816.76,0.0,-0.99561,0.0,1.03202]
[1778167822866,49.31,79816.76,0.0,-0.99561,0.0,1.03202]
[1778167825498,49.31,79820.98,0.0,-0.9956,0.0,1.03497]
[1778167825970,49.31,79820.98,0.0,-0.9956,0.0,1.03497]
[1778167831540,49.31,79827.17,0.0,-0.99558,0.0,1.03851]
[1778167833554,49.31,79832.9,0.0,-0.99556,0.0,1.04253]
[1778167834561,49.31,79833.21,0.0,-0.99556,0.0,1.04275]
[1778167835568,49.31,79838.62,0.0,-0.99555,0.0,1.04656]
[1778167838589,49.31,79845.45,0.0,-0.99552,0.0,1.05138]
[1778167842618,49.31,79852.24,0.0,-0.9955,0.0,1.0562]
[1778167845639,49.31,79855.16,0.0,-0.99549,0.0,1.05827]
[1778167847653,49.31,79859.6,0.0,-0.99548,0.0,1.06144]
[1778167849667,49.31,79869.82,0.0,-0.99544,0.0,1.06875]
[1778167850675,49.31,79876.17,0.0,-0.99542,0.0,1.07331]
[1778167851683,49.31,79876.86,0.0,-0.99542,0.0,1.07381]
[1778167853697,49.31,79878.77,0.0,-0.99541,0.0,1.07519]
[1778167854704,49.31,79883.38,0.0,-0.9954,0.0,1.07851]
[1778167856724,49.31,79889.89,0.0,-0.99537,0.0,1.08323]
[1778167857727,49.31,79894.08,0.0,-0.99536,0.0,1.08627]
[1778167859741,49.31,79895.92,0.0,-0.99535,0.0,1.08761]
[1778167862762,49.31,79890.08,0.0,-0.99537,0.0,1.08337]
[1778167863769,49.31,79897.05,0.0,-0.99535,0.0,1.08844]
[1778167864776,49.31,79901.54,0.0,-0.99533,0.0,1.09171]
[1778167865783,49.31,79901.78,0.0,-0.99533,0.0,1.09189]
[1778167868804,49.31,79896.7,0.0,-0.99535,0.0,1.08818]
[1778167870495,49.31,79895.9,0.0,-0.99535,0.0,1.0876]
[1778167872832,49.31,79903.27,0.0,-0.99533,0.0,1.09298]
[1778167873900,49.31,79902.74,0.0,-0.99533,0.0,1.09259]
[1778167874846,49.31,79902.45,0.0,-0.99533,0.0,1.09238]
[1778167879881,49.31,79903.9,0.0,-0.99533,0.0,1.09344]
[1778167880888,49.31,79907.75,0.0,-0.99531,0.0,1.09625]
[1778167881895,49.31,79911.45,0.0,-0.9953,0.0,1.09897]
[1778167882903,49.31,79915.96,0.0,-0.99528,0.0,1.10229]
[1778167887937,49.31,79918.33,0.0,-0.99528,0.0,1.10403]
[1778167890958,49.31,79928.42,0.0,-0.99524,0.0,1.11149]
[1778167891967,49.31,79919.97,0.0,-0.99527,0.0,1.10442]
[1778167892975,49.31,79909.7,0.0,-0.99531,0.0,1.09687]
[1778167893982,49.31,79908.21,0.0,-0.99531,0.0,1.09578]
[1778167898013,49.31,79915.69,0.0,-0.99529,0.0,1.10127]
[1778167899020,49.31,79924.51,0.0,-0.99526,0.0,1.10778]
[1778167900027,49.31,79928.19,0.0,-0.99525,0.0,1.1105]
[1778167901715,49.31,79928.19,0.0,-0.99525,0.0,1.1105]
[1778167905062,49.31,79932.69,0.0,-0.99523,0.0,1.11384]
[1778167908083,49.31,79937.5,0.0,-0.99521,0.0,1.11742]
[1778167912111,49.31,79932.94,0.0,-0.99523,0.0,1.11402]
[1778167917146,49.31,79929.37,0.0,-0.99524,0.0,1.11137]
[1778167919341,49.31,79929.21,0.0,-0.99524,0.0,1.11126]
[1778167920319,49.31,79931.34,0.0,-0.99523,0.0,1.11284]
[1778167920395,49.31,79933.5,0.0,-0.99523,0.0,1.11444]
[1778167926209,49.31,79935.37,0.0,-0.99522,0.0,1.11583]
[1778167929234,49.31,79953.14,0.0,-0.99516,0.0,1.12912]
[1778167930241,49.31,79956.12,0.0,-0.99515,0.0,1.13136]
[1778167933262,49.31,79961.61,0.0,-0.99513,0.0,1.1355]
[1778167935276,49.31,79970.93,0.0,-0.99509,0.0,1.14255]
[1778167936284,49.31,79971.89,0.0,-0.99509,0.0,1.14328]
[1778167940312,49.31,79982.72,0.0,-0.99505,0.0,1.15153]
[1778167941319,49.31,79986.57,0.0,-0.99504,0.0,1.15447]
[1778167946354,49.31,79989.05,0.0,-0.99503,0.0,1.15637]
[1778167948265,49.31,79990.4,0.0,-0.99502,0.0,1.1574]
[1778167950027,49.31,79993.68,0.0,-0.99501,0.0,1.15992]
[1778167950382,49.31,79994.37,0.0,-0.99501,0.0,1.16045]
[1778167952396,49.31,80001.75,0.0,-0.99499,0.0,1.16529]
[1778167955417,49.31,80005.21,0.0,-0.99497,0.0,1.16796]
[1778167958438,49.31,80001.64,0.0,-0.99499,0.0,1.1652]
[1778167961459,49.31,80008.27,0.0,-0.99496,0.0,1.17032]
[1778167962466,49.31,80013.52,0.0,-0.99494,0.0,1.1744]
[1778167963473,49.31,80009.7,0.0,-0.99496,0.0,1.17143]
[1778167968509,49.31,80015.15,0.0,-0.99494,0.0,1.17566]
[1778167969515,49.31,80015.89,0.0,-0.99493,0.0,1.17624]
[1778167971529,49.31,80007.81,0.0,-0.99496,0.0,1.16997]
[1778167976565,49.31,80000.83,0.0,-0.99499,0.0,1.16458]
[1778167978579,49.31,80000.03,0.0,-0.99499,0.0,1.16396]
[1778167980595,49.31,79996.32,0.0,-0.99501,0.0,1.1611]
[1778167981603,49.31,79985.71,0.0,-0.99504,0.0,1.15297]
[1778167982612,49.31,79980.42,0.0,-0.99506,0.0,1.14893]
[1778167983618,49.31,79984.78,0.0,-0.99505,0.0,1.15225]
[1778167984625,49.31,79976.94,0.0,-0.99508,0.0,1.14628]
[1778167985632,49.31,79962.47,0.0,-0.99513,0.0,1.13531]
[1778167986639,49.31,79963.3,0.0,-0.99512,0.0,1.13594]
[1778167987646,49.31,79970.74,0.0,-0.9951,0.0,1.14157]
[1778167988653,49.31,79969.22,0.0,-0.9951,0.0,1.14041]
[1778167989660,49.31,79962.82,0.0,-0.99513,0.0,1.13557]
[1778167990667,49.31,79950.88,0.0,-0.99517,0.0,1.12659]
[1778167991674,49.31,79950.27,0.0,-0.99517,0.0,1.12613]
[1778167992681,49.31,79945.84,0.0,-0.99519,0.0,1.12281]
[1778167993688,49.31,79940.46,0.0,-0.99521,0.0,1.1188]
[1778167994695,49.31,79934.6,0.0,-0.99523,0.0,1.11443]
[1778167999730,49.31,79933.04,0.0,-0.99523,0.0,1.11328]
[1778168002751,49.31,79919.86,0.0,-0.99528,0.0,1.10352]
[1778168003758,49.31,79926.79,0.0,-0.99525,0.0,1.10864]
[1778168004765,49.31,79935.62,0.0,-0.99522,0.0,1.11519]
[1778168005772,49.31,79944.59,0.0,-0.99519,0.0,1.12188]
[1778168006785,49.31,79950.32,0.0,-0.99517,0.0,1.12617]
[1778168007789,49.31,79961.55,0.0,-0.99513,0.0,1.13461]
[1778168008796,49.31,79965.97,0.0,-0.99512,0.0,1.13795]
[1778168013831,49.31,79967.06,0.0,-0.99512,0.0,1.13794]
[1778168014772,49.31,79967.06,0.0,-0.99512,0.0,1.13794]
[1778168015591,49.31,79966.79,0.0,-0.99512,0.0,1.13774]
[1778168015845,49.31,79967.83,0.0,-0.99511,0.0,1.13852]
[1778168018866,49.31,79975.35,0.0,-0.99509,0.0,1.14423]
[1778168020880,49.31,79968.85,0.0,-0.99511,0.0,1.1393]
[1778168021888,49.31,79962.96,0.0,-0.99513,0.0,1.13484]
[1778168022896,49.31,79955.83,0.0,-0.99516,0.0,1.12947]
[1778168024910,49.31,79956.58,0.0,-0.99515,0.0,1.13004]
[1778168029945,49.31,79954.66,0.0,-0.99516,0.0,1.12859]
[1778168032622,49.31,79956.03,0.0,-0.99515,0.0,1.12962]
[1778168032966,49.31,79955.81,0.0,-0.99516,0.0,1.12946]
[1778168038002,49.31,79954.41,0.0,-0.99516,0.0,1.12841]
[1778168042031,49.31,79958.02,0.0,-0.99515,0.0,1.13112]
[1778168043038,49.31,79969.32,0.0,-0.99511,0.0,1.13965]
[1778168044045,49.31,79978.38,0.0,-0.99507,0.0,1.14653]
[1778168045052,49.31,79983.82,0.0,-0.99505,0.0,1.15068]
[1778168046059,49.31,79990.47,0.0,-0.99503,0.0,1.15576]
[1778168051094,49.31,79991.7,0.0,-0.99503,0.0,1.15671]
[1778168052629,49.31,79991.95,0.0,-0.99503,0.0,1.1569]
[1778168053308,49.31,79991.95,0.0,-0.99503,0.0,1.1569]
[1778168053346,49.31,79991.26,0.0,-0.99503,0.0,1.15637]
[1778168059150,49.31,79993.28,0.0,-0.99502,0.0,1.15792]
[1778168064189,49.31,79985.66,0.0,-0.99505,0.0,1.15208]
[1778168065196,49.31,79981.83,0.0,-0.99506,0.0,1.14916]
[1778168066205,49.31,79967.68,0.0,-0.99511,0.0,1.13841]
[1778168067210,49.31,79954.47,0.0,-0.99516,0.0,1.12845]
[1778168068217,49.31,79951.0,0.0,-0.99517,0.0,1.12585]
[1778168073252,49.31,79955.27,0.0,-0.99516,0.0,1.12822]
[1778168074259,49.31,79963.35,0.0,-0.99513,0.0,1.1343]
[1778168075266,49.31,79968.01,0.0,-0.99512,0.0,1.13782]
[1778168077818,49.31,79970.32,0.0,-0.99511,0.0,1.13957]
[1778168079443,49.31,79973.43,0.0,-0.9951,0.0,1.14193]
[1778168079468,49.31,79973.65,0.0,-0.99509,0.0,1.1421]
[1778168085336,49.31,79981.22,0.0,-0.99507,0.0,1.14785]
[1778168086343,49.31,79984.86,0.0,-0.99505,0.0,1.15063]
[1778168088357,49.31,79981.32,0.0,-0.99507,0.0,1.14793]
[1778168089364,49.31,79976.57,0.0,-0.99508,0.0,1.14431]
[1778168091378,49.31,79973.07,0.0,-0.9951,0.0,1.14166]
[1778168096413,49.31,79974.12,0.0,-0.99509,0.0,1.14245]
[1778168097801,49.31,79974.12,0.0,-0.99509,0.0,1.14245]
[1778168098458,49.31,79973.62,0.0,-0.9951,0.0,1.14207]
[1778168098559,49.31,79973.94,0.0,-0.99509,0.0,1.14232]
[1778168103462,49.31,79969.94,0.0,-0.99511,0.0,1.13928]
[1778168104469,49.31,79965.67,0.0,-0.99512,0.0,1.13605]
[1778168109504,49.31,79963.82,0.0,-0.99513,0.0,1.13466]
[1778168111518,49.31,79959.97,0.0,-0.99514,0.0,1.13176]
[1778168114540,49.31,79955.67,0.0,-0.99516,0.0,1.12852]
[1778168119575,49.31,79960.31,0.0,-0.99514,0.0,1.13201]
[1778168120582,49.31,79967.66,0.0,-0.99512,0.0,1.13756]
[1778168121589,49.31,79972.17,0.0,-0.9951,0.0,1.14097]
[1778168126624,49.31,79971.3,0.0,-0.9951,0.0,1.14031]
[1778168131659,49.31,79968.79,0.0,-0.99512,0.0,1.13758]
[1778168134680,49.31,79964.1,0.0,-0.99513,0.0,1.13403]
[1778168136694,49.31,79968.5,0.0,-0.99512,0.0,1.13736]
[1778168141729,49.31,79962.77,0.0,-0.99514,0.0,1.13303]
[1778168143743,49.31,79960.3,0.0,-0.99515,0.0,1.13117]
[1778168148778,49.31,79962.06,0.0,-0.99514,0.0,1.1325]
[1778168153813,49.31,79967.34,0.0,-0.99512,0.0,1.13648]
[1778168157841,49.31,79970.61,0.0,-0.99511,0.0,1.13895]
[1778168159855,49.31,79962.79,0.0,-0.99514,0.0,1.13305]
[1778168161870,49.31,79959.11,0.0,-0.99515,0.0,1.13028]
[1778168165900,49.31,79962.98,0.0,-0.99514,0.0,1.13319]
[1778168166907,49.31,79968.96,0.0,-0.99512,0.0,1.1377]
[1778168170935,49.31,79969.95,0.0,-0.99511,0.0,1.13845]
[1778168172949,49.31,79975.68,0.0,-0.99509,0.0,1.1428]
[1778168174963,49.31,79977.77,0.0,-0.99508,0.0,1.14438]
[1778168176006,49.31,80002.91,0.0,-0.99499,0.0,1.16363]
[1778168176990,49.31,80033.42,0.0,-0.99488,0.0,1.18734]
[1778168177324,49.31,80033.42,0.0,-0.99488,0.0,1.18734]
[1778168177999,49.31,80031.86,0.0,-0.99489,0.0,1.18612]
[1778168181024,49.31,80019.79,0.0,-0.99493,0.0,1.1767]
[1778168182031,49.31,80004.55,0.0,-0.99499,0.0,1.16489]
[1778168183038,49.31,80001.25,0.0,-0.995,0.0,1.16235]
[1778168185053,49.31,80008.55,0.0,-0.99497,0.0,1.16798]
[1778168187067,49.31,80023.19,0.0,-0.99492,0.0,1.17934]
[1778168188074,49.31,80031.0,0.0,-0.99489,0.0,1.18544]
[1778168189081,49.31,80033.08,0.0,-0.99488,0.0,1.18707]
[1778168193109,49.31,80024.65,0.0,-0.99492,0.0,1.17962]
[1778168195123,49.31,80020.53,0.0,-0.99493,0.0,1.17641]
[1778168198144,49.31,80010.04,0.0,-0.99497,0.0,1.16828]
[1778168200159,49.31,80006.73,0.0,-0.99498,0.0,1.16572]
[1778168202173,49.31,80014.4,0.0,-0.99495,0.0,1.17165]
[1778168203180,49.31,80014.83,0.0,-0.99495,0.0,1.17199]
[1778168207208,49.31,80007.56,0.0,-0.99498,0.0,1.16636]
[1778168209226,49.31,80014.97,0.0,-0.99495,0.0,1.1721]
[1778168210229,49.31,80024.84,0.0,-0.99492,0.0,1.17977]
[1778168211236,49.31,80026.87,0.0,-0.99491,0.0,1.18135]
[1778168216271,49.31,80027.09,0.0,-0.99491,0.0,1.18153]
[1778168219292,49.31,80034.36,0.0,-0.99488,0.0,1.18721]
[1778168221306,49.31,80023.9,0.0,-0.99492,0.0,1.17904]
[1778168223320,49.31,80020.29,0.0,-0.99493,0.0,1.17623]
[1778168228355,49.31,80019.79,0.0,-0.99493,0.0,1.17584]
[1778168232383,49.31,80026.61,0.0,-0.99491,0.0,1.18115]
[1778168237419,49.31,80027.85,0.0,-0.9949,0.0,1.18212]
[1778168242454,49.31,80026.47,0.0,-0.99491,0.0,1.18104]
[1778168247489,49.31,80026.62,0.0,-0.99491,0.0,1.18116]
[1778168251517,49.31,80036.38,0.0,-0.99488,0.0,1.18793]
[1778168253533,49.31,80038.51,0.0,-0.99487,0.0,1.1896]
[1778168256552,49.31,80030.98,0.0,-0.9949,0.0,1.1837]
[1778168261594,49.31,80030.59,0.0,-0.9949,0.0,1.1834]
[1778168263299,49.31,80030.59,0.0,-0.9949,0.0,1.1834]
[1778168264885,49.31,80026.55,0.0,-0.99491,0.0,1.18024]
[1778168264889,49.31,80026.69,0.0,-0.99491,0.0,1.18035]
[1778168269654,49.31,80018.65,0.0,-0.99494,0.0,1.17409]
[1778168270661,49.31,80019.73,0.0,-0.99494,0.0,1.17493]
[1778168274689,49.31,80015.67,0.0,-0.99495,0.0,1.17178]
[1778168279724,49.31,80015.4,0.0,-0.99495,0.0,1.17157]
[1778168281738,49.31,80011.06,0.0,-0.99497,0.0,1.16821]
[1778168282745,49.31,80006.5,0.0,-0.99499,0.0,1.16469]
[1778168287780,49.31,80008.23,0.0,-0.99498,0.0,1.16603]
[1778168292815,49.31,80005.11,0.0,-0.99499,0.0,1.16362]
[1778168297850,49.31,80003.46,0.0,-0.995,0.0,1.16235]
[1778168299864,49.31,80008.13,0.0,-0.99498,0.0,1.16595]
[1778168300871,49.31,80012.17,0.0,-0.99497,0.0,1.16907]
[1778168305906,49.31,80011.38,0.0,-0.99497,0.0,1.16846]
[1778168307921,49.31,80005.19,0.0,-0.99499,0.0,1.16368]
[1778168312956,49.31,79999.72,0.0,-0.99501,0.0,1.15862]
[1778168317994,49.31,79999.21,0.0,-0.99502,0.0,1.15823]
[1778168322029,49.31,80003.9,0.0,-0.995,0.0,1.16184]
[1778168324036,49.31,80007.05,0.0,-0.99499,0.0,1.16426]
[1778168328065,49.31,80002.31,0.0,-0.99501,0.0,1.16061]
[1778168333101,49.31,79999.97,0.0,-0.99501,0.0,1.15881]
[1778168338136,49.31,79997.12,0.0,-0.99502,0.0,1.15663]
[1778168341157,49.31,79992.12,0.0,-0.99504,0.0,1.1528]
[1778168346193,49.31,79990.43,0.0,-0.99505,0.0,1.1515]
[1778168348207,49.31,79980.07,0.0,-0.99509,0.0,1.14361]
[1778168349214,49.31,79977.14,0.0,-0.9951,0.0,1.14139]
[1778168353242,49.31,79971.52,0.0,-0.99512,0.0,1.13713]
[1778168355256,49.31,79967.72,0.0,-0.99513,0.0,1.13426]
[1778168358748,49.31,79968.36,0.0,-0.99513,0.0,1.13474]
[1778168360800,49.31,79968.53,0.0,-0.99513,0.0,1.13487]
[1778168361298,49.31,79968.55,0.0,-0.99513,0.0,1.13489]
[1778168366333,49.31,79969.67,0.0,-0.99512,0.0,1.13573]
[1778168371369,49.31,79966.41,0.0,-0.99514,0.0,1.13244]
[1778168372376,49.31,79962.91,0.0,-0.99515,0.0,1.1298]
[1778168374391,49.31,79967.19,0.0,-0.99514,0.0,1.13302]
[1778168378431,49.31,79960.34,0.0,-0.99516,0.0,1.12787]
[1778168379429,49.31,79956.15,0.0,-0.99517,0.0,1.12473]
[1778168381443,49.31,79962.66,0.0,-0.99515,0.0,1.12961]
[1778168382450,49.31,79967.88,0.0,-0.99513,0.0,1.13354]
[1778168383512,49.31,79949.48,0.0,-0.9952,0.0,1.11974]
[1778168384468,49.31,79937.61,0.0,-0.99524,0.0,1.11091]
[1778168385475,49.31,79938.27,0.0,-0.99524,0.0,1.1114]
[1778168386484,49.31,79946.97,0.0,-0.99521,0.0,1.11787]
[1778168387491,49.31,79953.46,0.0,-0.99518,0.0,1.12271]
[1778168388498,49.31,79957.65,0.0,-0.99517,0.0,1.12585]
[1778168389505,49.31,79961.38,0.0,-0.99516,0.0,1.12865]
[1778168392526,49.31,79964.94,0.0,-0.99514,0.0,1.13133]
[1778168396554,49.31,79961.25,0.0,-0.99516,0.0,1.12855]
[1778168401589,49.31,79948.71,0.0,-0.9952,0.0,1.11916]
[1778168403603,49.31,79948.05,0.0,-0.9952,0.0,1.11867]
[1778168404610,49.31,79954.46,0.0,-0.99518,0.0,1.12346]
[1778168406624,49.31,79947.09,0.0,-0.99521,0.0,1.11795]
[1778168408638,49.31,79947.28,0.0,-0.99521,0.0,1.1181]
[1778168412666,49.31,79953.62,0.0,-0.99518,0.0,1.12283]
[1778168414636,49.31,79954.32,0.0,-0.99518,0.0,1.12336]
[1778168415306,49.31,79954.32,0.0,-0.99518,0.0,1.12336]
[1778168415408,49.31,79952.61,0.0,-0.99519,0.0,1.12208]
[1778168420722,49.31,79953.63,0.0,-0.99518,0.0,1.12284]
[1778168421729,49.31,79958.62,0.0,-0.99517,0.0,1.12658]
[1778168424750,49.31,79960.3,0.0,-0.99516,0.0,1.12784]
[1778168426764,49.31,79956.72,0.0,-0.99517,0.0,1.12515]
[1778168430792,49.31,79949.55,0.0,-0.9952,0.0,1.11979]
[1778168433813,49.31,79940.68,0.0,-0.99523,0.0,1.11236]
[1778168436834,49.31,79939.36,0.0,-0.99524,0.0,1.11138]
[1778168441869,49.31,79940.28,0.0,-0.99523,0.0,1.11206]
[1778168445897,49.31,79935.43,0.0,-0.99525,0.0,1.10847]
[1778168446905,49.31,79931.8,0.0,-0.99526,0.0,1.10578]
[1778168451940,49.31,79928.52,0.0,-0.99528,0.0,1.10336]
[1778168456975,49.31,79930.23,0.0,-0.99527,0.0,1.10462]
[1778168462010,49.31,79928.35,0.0,-0.99528,0.0,1.10324]
[1778168467045,49.31,79926.7,0.0,-0.99528,0.0,1.10202]
[1778168472080,49.31,79926.77,0.0,-0.99528,0.0,1.10207]
[1778168474094,49.31,79922.18,0.0,-0.9953,0.0,1.0987]
[1778168479130,49.31,79922.66,0.0,-0.9953,0.0,1.09905]
[1778168481144,49.31,79926.21,0.0,-0.99528,0.0,1.10166]
[1778168482151,49.31,79933.47,0.0,-0.99526,0.0,1.10702]
[1778168483158,49.31,79937.71,0.0,-0.99524,0.0,1.11016]
[1778168487186,49.31,79942.74,0.0,-0.99523,0.0,1.11389]
[1778168490207,49.31,79947.4,0.0,-0.99521,0.0,1.11736]
[1778168494235,49.31,79939.03,0.0,-0.99524,0.0,1.11031]
[1778168495242,49.31,79935.42,0.0,-0.99525,0.0,1.10764]
[1778168500277,49.31,79926.63,0.0,-0.99529,0.0,1.10115]
[1778168501284,49.31,79926.76,0.0,-0.99528,0.0,1.10125]
[1778168502291,49.31,79931.13,0.0,-0.99527,0.0,1.10447]
[1778168504305,49.31,79934.76,0.0,-0.99526,0.0,1.10715]
[1778168506320,49.31,79940.56,0.0,-0.99524,0.0,1.11145]
[1778168507326,49.31,79944.78,0.0,-0.99522,0.0,1.11458]
[1778168512361,49.31,79943.42,0.0,-0.99523,0.0,1.11357]
[1778168516507,49.31,79945.0,0.0,-0.99522,0.0,1.11475]
[1778168521424,49.31,79951.87,0.0,-0.9952,0.0,1.11987]
[1778168522600,49.31,79954.12,0.0,-0.99519,0.0,1.12155]
[1778168523438,49.31,79948.98,0.0,-0.99521,0.0,1.11771]
[1778168525455,49.31,79946.34,0.0,-0.99522,0.0,1.11574]
[1778168530487,49.31,79946.98,0.0,-0.99521,0.0,1.11622]
[1778168535522,49.31,79945.15,0.0,-0.99522,0.0,1.11486]
[1778168535812,49.31,79945.15,0.0,-0.99522,0.0,1.11486]
[1778168537331,49.31,79944.97,0.0,-0.99522,0.0,1.11472]
[1778168537425,49.31,79944.97,0.0,-0.99522,0.0,1.11472]
[1778168540559,49.31,79949.92,0.0,-0.9952,0.0,1.11841]
[1778168542352,49.31,79950.3,0.0,-0.9952,0.0,1.11869]
[1778168543944,49.31,79950.67,0.0,-0.9952,0.0,1.11897]
[1778168545335,49.31,79953.91,0.0,-0.99519,0.0,1.12139]
[1778168545594,49.31,79955.19,0.0,-0.99519,0.0,1.12235]
[1778168546143,49.31,79955.19,0.0,-0.99519,0.0,1.12235]
[1778168546601,49.31,79952.92,0.0,-0.99519,0.0,1.12065]
[1778168548386,49.31,79953.05,0.0,-0.99519,0.0,1.12075]
[1778168549445,49.31,79953.06,0.0,-0.99519,0.0,1.12076]
[1778168551636,49.31,79956.42,0.0,-0.99518,0.0,1.12244]
[1778168556671,49.31,79958.27,0.0,-0.99518,0.0,1.12382]
[1778168557678,49.31,79963.86,0.0,-0.99516,0.0,1.12802]
[1778168558934,49.31,79963.86,0.0,-0.99516,0.0,1.12802]
[1778168559035,49.31,79969.55,0.0,-0.99514,0.0,1.1323]
[1778168560464,49.31,79969.55,0.0,-0.99514,0.0,1.1323]
[1778168560525,49.31,79975.49,0.0,-0.99512,0.0,1.13678]
[1778168560699,49.31,79978.95,0.0,-0.9951,0.0,1.1394]
[1778168561706,49.31,79982.68,0.0,-0.99509,0.0,1.14223]
[1778168562713,49.31,79991.09,0.0,-0.99506,0.0,1.14863]
[1778168563720,49.31,80002.12,0.0,-0.99502,0.0,1.15707]
[1778168564727,49.31,80005.44,0.0,-0.99501,0.0,1.15962]
[1778168567748,49.31,80009.85,0.0,-0.99499,0.0,1.16301]
[1778168569765,49.31,80025.68,0.0,-0.99493,0.0,1.17527]
[1778168570772,49.31,80026.45,0.0,-0.99493,0.0,1.17587]
[1778168573793,49.31,80022.77,0.0,-0.99494,0.0,1.17301]
[1778168576521,49.31,80024.62,0.0,-0.99494,0.0,1.17444]
[1778168578094,49.31,80027.12,0.0,-0.99493,0.0,1.17639]
[1778168578705,49.31,80026.75,0.0,-0.99493,0.0,1.1761]
[1778168579266,49.31,80026.75,0.0,-0.99493,0.0,1.1761]
[1778168580327,49.31,80026.75,0.0,-0.99493,0.0,1.1761]
[1778168580411,49.31,80026.79,0.0,-0.99493,0.0,1.17613]
[1778168585877,49.31,80026.26,0.0,-0.99493,0.0,1.17572]
[1778168589358,49.31,80029.38,0.0,-0.99492,0.0,1.17815]
[1778168590186,49.31,80030.35,0.0,-0.99492,0.0,1.1789]
[1778168594544,49.31,80030.71,0.0,-0.99492,0.0,1.17918]
[1778168595745,49.31,80037.1,0.0,-0.99489,0.0,1.18418]
[1778168595948,49.31,80042.52,0.0,-0.99487,0.0,1.18842]
[1778168596955,49.31,80036.62,0.0,-0.99489,0.0,1.1838]
[1778168599804,49.31,80033.7,0.0,-0.9949,0.0,1.18152]
[1778168599976,49.31,80033.53,0.0,-0.99491,0.0,1.18139]
[1778168601193,49.31,80033.53,0.0,-0.99491,0.0,1.18139]
[1778168601623,49.31,80033.53,0.0,-0.99491,0.0,1.18139]
[1778168601209,49.31,80034.03,0.0,-0.9949,0.0,1.18178]
[1778168602326,49.31,80034.03,0.0,-0.9949,0.0,1.18178]
[1778168605011,49.31,80039.47,0.0,-0.99488,0.0,1.18603]
[1778168606018,49.31,80044.45,0.0,-0.99486,0.0,1.18994]
[1778168606842,49.31,80044.45,0.0,-0.99486,0.0,1.18994]
[1778168607801,49.31,80046.22,0.0,-0.99486,0.0,1.19133]
[1778168608803,49.31,80046.31,0.0,-0.99486,0.0,1.1914]
[1778168609039,49.31,80045.89,0.0,-0.99486,0.0,1.19107]
[1778168609995,49.31,80045.89,0.0,-0.99486,0.0,1.19107]
[1778168610047,49.31,80046.19,0.0,-0.99486,0.0,1.19131]
[1778168613541,49.31,80045.18,0.0,-0.99487,0.0,1.18965]
[1778168614406,49.31,80042.99,0.0,-0.99487,0.0,1.18793]
[1778168619791,49.31,80039.41,0.0,-0.99489,0.0,1.18512]
[1778168620448,49.31,80039.41,0.0,-0.99489,0.0,1.18512]
[1778168620450,49.31,80039.23,0.0,-0.99489,0.0,1.18498]
[1778168621013,49.31,80039.23,0.0,-0.99489,0.0,1.18498]
[1778168622116,49.31,80041.15,0.0,-0.99488,0.0,1.18648]
[1778168622131,49.31,80043.95,0.0,-0.99487,0.0,1.18868]
[1778168624724,49.31,80045.2,0.0,-0.99487,0.0,1.18966]
[1778168625492,49.31,80045.2,0.0,-0.99487,0.0,1.18966]
[1778168625545,49.31,80033.57,0.0,-0.99491,0.0,1.18055]
[1778168626159,49.31,80020.59,0.0,-0.99496,0.0,1.17046]
[1778168627166,49.31,80017.68,0.0,-0.99497,0.0,1.16821]
[1778168628173,49.31,80012.28,0.0,-0.99499,0.0,1.16404]
[1778168628825,49.31,80012.28,0.0,-0.99499,0.0,1.16404]
[1778168629140,49.31,80012.28,0.0,-0.99499,0.0,1.16404]
[1778168629847,49.31,80012.28,0.0,-0.99499,0.0,1.16404]
[1778168630187,49.31,80012.99,0.0,-0.99498,0.0,1.16458]
[1778168633519,49.31,80011.21,0.0,-0.99499,0.0,1.16321]
[1778168634272,49.31,80009.21,0.0,-0.995,0.0,1.16167]
[1778168635222,49.31,80003.18,0.0,-0.99502,0.0,1.15703]
[1778168636229,49.31,79997.58,0.0,-0.99504,0.0,1.15274]
[1778168638243,49.31,79987.47,0.0,-0.99508,0.0,1.14503]
[1778168639251,49.31,79986.14,0.0,-0.99508,0.0,1.14402]
[1778168641644,49.31,79985.34,0.0,-0.99508,0.0,1.14341]
[1778168643045,49.31,79982.13,0.0,-0.9951,0.0,1.14097]
[1778168644870,49.31,79982.56,0.0,-0.99509,0.0,1.1413]
[1778168645310,49.31,79982.2,0.0,-0.9951,0.0,1.14103]
[1778168646339,49.31,79982.2,0.0,-0.9951,0.0,1.14103]
[1778168646358,49.31,79982.2,0.0,-0.9951,0.0,1.14103]
[1778168652360,49.31,79981.32,0.0,-0.9951,0.0,1.14036]
[1778168653530,49.31,79981.32,0.0,-0.9951,0.0,1.14036]
[1778168655156,49.31,79981.58,0.0,-0.9951,0.0,1.14056]
[1778168660016,49.31,79981.83,0.0,-0.9951,0.0,1.14074]
[1778168660416,49.31,79981.8,0.0,-0.9951,0.0,1.14072]
[1778168661754,49.31,79981.79,0.0,-0.9951,0.0,1.14071]
[1778168662430,49.31,79981.7,0.0,-0.9951,0.0,1.14065]
[1778168665698,49.31,79980.22,0.0,-0.9951,0.0,1.13952]
[1778168667260,49.31,79979.28,0.0,-0.99511,0.0,1.13881]
[1778168671361,49.31,79979.06,0.0,-0.99511,0.0,1.13865]
[1778168671493,49.31,79973.52,0.0,-0.99513,0.0,1.13362]
[1778168672683,49.31,79973.52,0.0,-0.99513,0.0,1.13362]
[1778168672765,49.31,79975.95,0.0,-0.99512,0.0,1.13546]
[1778168673507,49.31,79981.15,0.0,-0.9951,0.0,1.13939]
[1778168673860,49.31,79981.15,0.0,-0.9951,0.0,1.13939]
[1778168674514,49.31,79985.2,0.0,-0.99509,0.0,1.14246]
[1778168675119,49.31,79985.2,0.0,-0.99509,0.0,1.14246]
[1778168676065,49.31,79985.45,0.0,-0.99509,0.0,1.14265]
[1778168677535,49.31,79979.91,0.0,-0.99511,0.0,1.13845]
[1778168682570,49.31,79985.57,0.0,-0.99509,0.0,1.14274]
[1778168683860,49.31,79988.34,0.0,-0.99508,0.0,1.14485]
[1778168684584,49.31,79982.4,0.0,-0.9951,0.0,1.14034]
[1778168684907,49.31,79982.4,0.0,-0.9951,0.0,1.14034]
[1778168685591,49.31,79977.02,0.0,-0.99512,0.0,1.13626]
[1778168687830,49.31,79974.15,0.0,-0.99513,0.0,1.1341]
[1778168688513,49.31,79974.15,0.0,-0.99513,0.0,1.1341]
[1778168688736,49.31,79973.95,0.0,-0.99513,0.0,1.13394]
[1778168689271,49.31,79973.95,0.0,-0.99513,0.0,1.13394]
[1778168689619,49.31,79973.31,0.0,-0.99513,0.0,1.13346]
[1778168691634,49.31,79967.34,0.0,-0.99515,0.0,1.12897]
[1778168692659,49.31,79967.34,0.0,-0.99515,0.0,1.12897]
[1778168693690,49.31,79966.66,0.0,-0.99516,0.0,1.12845]
[1778168693696,49.31,79966.66,0.0,-0.99516,0.0,1.12845]
[1778168694655,49.31,79963.87,0.0,-0.99516,0.0,1.12636]
[1778168694797,49.31,79963.87,0.0,-0.99516,0.0,1.12636]
[1778168695662,49.31,79966.07,0.0,-0.99516,0.0,1.12801]
[1778168697676,49.31,79970.3,0.0,-0.99514,0.0,1.13119]
[1778168699294,49.31,79970.2,0.0,-0.99514,0.0,1.13112]
[1778168700296,49.31,79970.41,0.0,-0.99514,0.0,1.13128]
[1778168703718,49.31,79964.32,0.0,-0.99516,0.0,1.1267]
[1778168705644,49.31,79961.5,0.0,-0.99517,0.0,1.12458]
[1778168706895,49.31,79963.53,0.0,-0.99517,0.0,1.1261]
[1778168710426,49.31,79965.01,0.0,-0.99516,0.0,1.12721]
[1778168710771,49.31,79965.77,0.0,-0.99516,0.0,1.12779]
[1778168711198,49.31,79965.77,0.0,-0.99516,0.0,1.12779]
[1778168711312,49.31,79965.77,0.0,-0.99516,0.0,1.12779]
[1778168711778,49.31,79965.83,0.0,-0.99516,0.0,1.12783]
[1778168712399,49.31,79965.83,0.0,-0.99516,0.0,1.12783]
[1778168713792,49.31,79970.78,0.0,-0.99514,0.0,1.13155]
[1778168717013,49.31,79971.04,0.0,-0.99514,0.0,1.13175]
[1778168717709,49.31,79971.04,0.0,-0.99514,0.0,1.13175]
[1778168717713,49.31,79973.55,0.0,-0.99513,0.0,1.13364]
[1778168717927,49.31,79973.55,0.0,-0.99513,0.0,1.13364]
[1778168719026,49.31,79973.85,0.0,-0.99513,0.0,1.13387]
[1778168719096,49.31,79973.92,0.0,-0.99513,0.0,1.13392]
[1778168720841,49.31,79979.22,0.0,-0.99511,0.0,1.13793]
[1778168721848,49.31,79984.85,0.0,-0.99509,0.0,1.1422]
[1778168722858,49.31,79990.68,0.0,-0.99507,0.0,1.14663]
[1778168723865,49.31,79996.02,0.0,-0.99505,0.0,1.1507]
[1778168725931,49.31,79996.78,0.0,-0.99505,0.0,1.15128]
[1778168725975,49.31,80000.88,0.0,-0.99503,0.0,1.15442]
[1778168726914,49.31,80000.88,0.0,-0.99503,0.0,1.15442]
[1778168727014,49.31,80008.51,0.0,-0.995,0.0,1.16028]
[1778168727903,49.31,80011.26,0.0,-0.99499,0.0,1.1624]
[1778168731583,49.31,80010.69,0.0,-0.995,0.0,1.16196]
[1778168733361,49.31,80010.21,0.0,-0.995,0.0,1.16074]
[1778168734941,49.31,80014.04,0.0,-0.99499,0.0,1.16369]
[1778168735101,49.31,80014.32,0.0,-0.99499,0.0,1.1639]
[1778168736638,49.31,80014.32,0.0,-0.99499,0.0,1.1639]
[1778168736739,49.31,80018.8,0.0,-0.99497,0.0,1.16736]
[1778168737155,49.31,80018.8,0.0,-0.99497,0.0,1.16736]
[1778168737738,49.31,80018.8,0.0,-0.99497,0.0,1.16736]
[1778168737252,49.31,80023.53,0.0,-0.99495,0.0,1.17103]
[1778168738981,49.31,80019.94,0.0,-0.99497,0.0,1.16825]
[1778168741494,49.31,80018.2,0.0,-0.99497,0.0,1.1669]
[1778168742190,49.31,80017.57,0.0,-0.99497,0.0,1.16641]
[1778168743010,49.31,80012.31,0.0,-0.99499,0.0,1.16235]
[1778168744019,49.31,80007.65,0.0,-0.99501,0.0,1.15877]
[1778168746116,49.31,80004.87,0.0,-0.99502,0.0,1.15663]
[1778168746269,49.31,80004.24,0.0,-0.99502,0.0,1.15615]
[1778168747683,49.31,80004.24,0.0,-0.99502,0.0,1.15615]
[1778168747740,49.31,80004.31,0.0,-0.99502,0.0,1.1562]
[1778168750063,49.31,80009.74,0.0,-0.995,0.0,1.16038]
[1778168750981,49.31,80009.74,0.0,-0.995,0.0,1.16038]
[1778168752165,49.31,80009.2,0.0,-0.99501,0.0,1.15996]
[1778168754095,49.31,80014.51,0.0,-0.99499,0.0,1.16405]
[1778168755441,49.31,80014.51,0.0,-0.99499,0.0,1.16405]
[1778168755589,49.31,80013.45,0.0,-0.99499,0.0,1.16323]
[1778168756479,49.31,80013.45,0.0,-0.99499,0.0,1.16323]
[1778168756505,49.31,80013.45,0.0,-0.99499,0.0,1.16323]
[1778168756588,49.31,80014.3,0.0,-0.99499,0.0,1.16389]
[1778168757581,49.31,80014.3,0.0,-0.99499,0.0,1.16389]
[1778168764165,49.31,80015.59,0.0,-0.99498,0.0,1.16488]
[1778168767361,49.31,80015.7,0.0,-0.99498,0.0,1.16497]
[1778168767462,49.31,80023.08,0.0,-0.99495,0.0,1.17068]
[1778168768582,49.31,80023.08,0.0,-0.99495,0.0,1.17068]
[1778168768666,49.31,80025.99,0.0,-0.99494,0.0,1.17293]
[1778168769200,49.31,80017.06,0.0,-0.99498,0.0,1.16602]
[1778168770391,49.31,80017.06,0.0,-0.99498,0.0,1.16602]
[1778168770546,49.31,80006.74,0.0,-0.99501,0.0,1.15807]
[1778168771214,49.31,80000.52,0.0,-0.99504,0.0,1.1533]
[1778168771864,49.31,80000.52,0.0,-0.99504,0.0,1.1533]
[1778168772221,49.31,79997.27,0.0,-0.99505,0.0,1.15081]
[1778168774235,49.31,79992.01,0.0,-0.99507,0.0,1.1468]
[1778168775527,49.31,79992.01,0.0,-0.99507,0.0,1.1468]
[1778168776276,49.31,79992.48,0.0,-0.99507,0.0,1.14716]
[1778168776456,49.31,79992.48,0.0,-0.99507,0.0,1.14716]
[1778168776630,49.31,79993.33,0.0,-0.99506,0.0,1.14781]
[1778168777400,49.31,79993.33,0.0,-0.99506,0.0,1.14781]
[1778168777497,49.31,79992.57,0.0,-0.99507,0.0,1.14723]
[1778168782291,49.31,79996.7,0.0,-0.99505,0.0,1.15038]
[1778168783233,49.31,79996.7,0.0,-0.99505,0.0,1.15038]
[1778168783974,49.31,79998.67,0.0,-0.99504,0.0,1.15188]
[1778168789340,49.31,80000.55,0.0,-0.99504,0.0,1.15332]
[1778168790286,49.31,80000.55,0.0,-0.99504,0.0,1.15332]
[1778168791690,49.31,80001.32,0.0,-0.99503,0.0,1.15391]
[1778168793368,49.31,80011.23,0.0,-0.995,0.0,1.16067]
[1778168794691,49.31,80011.23,0.0,-0.995,0.0,1.16067]
[1778168794790,49.31,80012.36,0.0,-0.995,0.0,1.16154]
[1778168796097,49.31,80012.26,0.0,-0.995,0.0,1.16146]
[1778168796663,49.31,80012.26,0.0,-0.995,0.0,1.16146]
[1778168796764,49.31,80009.93,0.0,-0.99501,0.0,1.15967]
[1778168800417,49.31,80006.84,0.0,-0.99502,0.0,1.1573]
[1778168803022,49.31,80009.36,0.0,-0.99501,0.0,1.15923]
[1778168803783,49.31,80009.36,0.0,-0.99501,0.0,1.15923]
[1778168803438,49.31,80009.23,0.0,-0.99501,0.0,1.15913]
[1778168804445,49.31,80008.99,0.0,-0.99501,0.0,1.15895]
[1778168807434,49.31,80008.82,0.0,-0.99501,0.0,1.15882]
[1778168807498,49.31,80008.82,0.0,-0.99501,0.0,1.15882]
[1778168807591,49.31,80012.95,0.0,-0.995,0.0,1.162]
[1778168808294,49.31,80012.95,0.0,-0.995,0.0,1.162]
[1778168808473,49.31,80017.33,0.0,-0.99498,0.0,1.16537]
[1778168809480,49.31,80020.48,0.0,-0.99497,0.0,1.16781]
[1778168812501,49.31,80025.79,0.0,-0.99495,0.0,1.17192]
[1778168814988,49.31,80026.35,0.0,-0.99495,0.0,1.17236]
[1778168815523,49.31,80026.75,0.0,-0.99494,0.0,1.17267]
[1778168815935,49.31,80026.75,0.0,-0.99494,0.0,1.17267]
[1778168816530,49.31,80028.98,0.0,-0.99494,0.0,1.1744]
[1778168818605,49.31,80031.01,0.0,-0.99493,0.0,1.17598]
[1778168818835,49.31,80034.9,0.0,-0.99491,0.0,1.17901]
[1778168823866,49.31,80033.26,0.0,-0.99492,0.0,1.17773]
[1778168823579,49.31,80036.37,0.0,-0.99491,0.0,1.18015]
[1778168824739,49.31,80036.37,0.0,-0.99491,0.0,1.18015]
[1778168824819,49.31,80036.47,0.0,-0.99491,0.0,1.18023]
[1778168830072,49.31,80036.84,0.0,-0.99491,0.0,1.18052]
[1778168830078,49.31,80036.84,0.0,-0.99491,0.0,1.18052]
[1778168830180,49.31,80036.84,0.0,-0.99491,0.0,1.18052]
[1778168830230,49.31,80036.84,0.0,-0.99491,0.0,1.18052]
[1778168831359,49.31,80035.59,0.0,-0.99491,0.0,1.17955]
[1778168832642,49.31,80029.63,0.0,-0.99493,0.0,1.1749]
[1778168833908,49.31,80029.63,0.0,-0.99493,0.0,1.1749]
[1778168834650,49.31,80028.09,0.0,-0.99494,0.0,1.17371]
[1778168834656,49.31,80027.91,0.0,-0.99494,0.0,1.17357]
[1778168838684,49.31,80032.8,0.0,-0.99492,0.0,1.17737]
[1778168840947,49.31,80032.45,0.0,-0.99492,0.0,1.1771]
[1778168841711,49.31,80024.07,0.0,-0.99495,0.0,1.17059]
[1778168842415,49.31,80024.07,0.0,-0.99495,0.0,1.17059]
[1778168842714,49.31,80007.5,0.0,-0.99502,0.0,1.1578]
[1778168843721,49.31,80005.98,0.0,-0.99502,0.0,1.15664]
[1778168845735,49.31,80000.67,0.0,-0.99504,0.0,1.15257]
[1778168847582,49.31,80001.47,0.0,-0.99504,0.0,1.15318]
[1778168847749,49.31,80004.15,0.0,-0.99503,0.0,1.15523]
[1778168848788,49.31,80004.15,0.0,-0.99503,0.0,1.15523]
[1778168848963,49.31,80005.38,0.0,-0.99502,0.0,1.15618]
[1778168849763,49.31,80003.73,0.0,-0.99503,0.0,1.15491]
[1778168850059,49.31,80003.73,0.0,-0.99503,0.0,1.15491]
[1778168855805,49.31,80003.03,0.0,-0.99504,0.0,1.15353]
[1778168856968,49.31,80002.82,0.0,-0.99504,0.0,1.15337]
[1778168857779,49.31,80002.82,0.0,-0.99504,0.0,1.15337]
[1778168857855,49.31,80002.82,0.0,-0.99504,0.0,1.15337]
[1778168857865,49.31,80001.98,0.0,-0.99504,0.0,1.15272]
[1778168858859,49.31,80001.98,0.0,-0.99504,0.0,1.15272]
[1778168863790,49.31,79998.57,0.0,-0.99505,0.0,1.15012]
[1778168863861,49.31,79998.68,0.0,-0.99505,0.0,1.1502]
[1778168865477,49.31,79999.39,0.0,-0.99505,0.0,1.15074]
[1778168865875,49.31,80004.34,0.0,-0.99503,0.0,1.15453]
[1778168866882,49.31,80008.93,0.0,-0.99501,0.0,1.15805]
[1778168867889,49.31,80001.73,0.0,-0.99504,0.0,1.15253]
[1778168868772,49.31,80001.73,0.0,-0.99504,0.0,1.15253]
[1778168868896,49.31,79999.63,0.0,-0.99505,0.0,1.15093]
[1778168869878,49.31,79999.63,0.0,-0.99505,0.0,1.15093]
[1778168874941,49.31,80002.42,0.0,-0.99504,0.0,1.15306]
[1778168877399,49.31,80002.36,0.0,-0.99504,0.0,1.15301]
[1778168877959,49.31,80000.91,0.0,-0.99504,0.0,1.1519]
[1778168878689,49.31,80000.91,0.0,-0.99504,0.0,1.1519]
[1778168878780,49.31,80000.91,0.0,-0.99504,0.0,1.1519]
[1778168878968,49.31,80000.91,0.0,-0.99504,0.0,1.1519]
[1778168879784,49.31,80000.91,0.0,-0.99504,0.0,1.1519]
[1778168879973,49.31,80006.53,0.0,-0.99502,0.0,1.15621]
[1778168885008,49.31,80005.14,0.0,-0.99503,0.0,1.15514]
[1778168888029,49.31,80009.28,0.0,-0.99501,0.0,1.15832]
[1778168889038,49.31,80013.19,0.0,-0.995,0.0,1.16133]
[1778168891435,49.31,80012.73,0.0,-0.995,0.0,1.16097]
[1778168891536,49.31,80013.59,0.0,-0.995,0.0,1.16164]
[1778168892658,49.31,80013.59,0.0,-0.995,0.0,1.16164]
[1778168893004,49.31,80013.37,0.0,-0.995,0.0,1.16147]
[1778168894110,49.31,80013.37,0.0,-0.995,0.0,1.16147]
[1778168894205,49.31,80013.3,0.0,-0.995,0.0,1.16141]
[1778168899849,49.31,80014.14,0.0,-0.99499,0.0,1.16206]
[1778168902295,49.31,80015.0,0.0,-0.99499,0.0,1.16272]
[1778168902440,49.31,80023.17,0.0,-0.99496,0.0,1.16903]
[1778168904034,49.31,80023.67,0.0,-0.99496,0.0,1.16942]
[1778168904251,49.31,80023.67,0.0,-0.99496,0.0,1.16942]
[1778168904340,49.31,80024.84,0.0,-0.99496,0.0,1.17033]
[1778168905131,49.31,80024.84,0.0,-0.99496,0.0,1.17033]
[1778168910186,49.31,80027.5,0.0,-0.99495,0.0,1.17239]
[1778168911332,49.31,80027.5,0.0,-0.99495,0.0,1.17239]
[1778168911391,49.31,80028.57,0.0,-0.99495,0.0,1.17236]
[1778168912823,49.31,80028.57,0.0,-0.99495,0.0,1.17236]
[1778168912909,49.31,80030.6,0.0,-0.99494,0.0,1.17394]
[1778168913580,49.31,80030.6,0.0,-0.99494,0.0,1.17394]
[1778168915104,49.31,80032.2,0.0,-0.99493,0.0,1.17518]
[1778168920257,49.31,80033.02,0.0,-0.99493,0.0,1.17582]
[1778168924285,49.31,80030.03,0.0,-0.99494,0.0,1.1735]
[1778168925484,49.31,80030.03,0.0,-0.99494,0.0,1.1735]
[1778168925518,49.31,80028.76,0.0,-0.99494,0.0,1.17251]
[1778168926055,49.31,80028.76,0.0,-0.99494,0.0,1.17251]
[1778168926162,49.31,80028.76,0.0,-0.99494,0.0,1.17251]
[1778168926299,49.31,80029.97,0.0,-0.99494,0.0,1.17345]
[1778168927175,49.31,80029.97,0.0,-0.99494,0.0,1.17345]
[1778168931334,49.31,80022.06,0.0,-0.99497,0.0,1.16732]
[1778168932341,49.31,80017.53,0.0,-0.99499,0.0,1.16382]
[1778168933614,49.31,80017.53,0.0,-0.99499,0.0,1.16382]
[1778168933713,49.31,80013.64,0.0,-0.995,0.0,1.16082]
[1778168934838,49.31,80013.64,0.0,-0.995,0.0,1.16082]
[1778168934846,49.31,80013.64,0.0,-0.995,0.0,1.16082]
[1778168934931,49.31,80013.93,0.0,-0.995,0.0,1.16105]
[1778168935955,49.31,80013.93,0.0,-0.995,0.0,1.16105]
[1778168940398,49.31,80010.06,0.0,-0.99501,0.0,1.15807]
[1778168941834,49.31,80010.06,0.0,-0.99501,0.0,1.15807]
[1778168941893,49.31,80008.33,0.0,-0.99502,0.0,1.15674]
[1778168942412,49.31,80011.24,0.0,-0.99501,0.0,1.15898]
[1778168943708,49.31,80011.24,0.0,-0.99501,0.0,1.15898]
[1778168943822,49.31,80011.24,0.0,-0.99501,0.0,1.15898]
[1778168943923,49.31,80012.93,0.0,-0.995,0.0,1.16028]
[1778168944760,49.31,80012.93,0.0,-0.995,0.0,1.16028]
[1778168947448,49.31,80017.06,0.0,-0.99499,0.0,1.16346]
[1778168949304,49.31,80014.86,0.0,-0.995,0.0,1.16176]
[1778168949461,49.31,80012.9,0.0,-0.995,0.0,1.16025]
[1778168950262,49.31,80012.9,0.0,-0.995,0.0,1.16025]
[1778168950704,49.31,80012.9,0.0,-0.995,0.0,1.16025]
[1778168950912,49.31,80013.7,0.0,-0.995,0.0,1.16087]
[1778168952457,49.31,80013.62,0.0,-0.995,0.0,1.16081]
[1778168957517,49.31,80016.05,0.0,-0.99499,0.0,1.16268]
[1778168958524,49.31,80019.94,0.0,-0.99498,0.0,1.16568]
[1778168959531,49.31,80030.13,0.0,-0.99494,0.0,1.17358]
[1778168960538,49.31,80037.55,0.0,-0.99491,0.0,1.17961]
[1778168961545,49.31,80042.44,0.0,-0.99489,0.0,1.18343]
[1778168963147,49.31,80042.44,0.0,-0.99489,0.0,1.18343]
[1778168963559,49.31,80040.44,0.0,-0.9949,0.0,1.18187]
[1778168964575,49.31,80040.44,0.0,-0.9949,0.0,1.18187]
[1778168964676,49.31,80040.68,0.0,-0.9949,0.0,1.18205]
[1778168966795,49.31,80040.33,0.0,-0.9949,0.0,1.18178]
[1778168967882,49.31,80041.35,0.0,-0.9949,0.0,1.18258]
[1778168976611,49.32,80044.66,0.0,-0.99488,0.0,1.18525]
[1778168976650,49.32,80044.69,0.0,-0.99488,0.0,1.18551]
[1778168977723,49.32,80044.69,0.0,-0.99488,0.0,1.18551]
[1778168977805,49.32,80044.69,0.0,-0.99488,0.0,1.18551]
[1778168977820,49.32,80045.35,0.0,-0.99488,0.0,1.18626]
[1778168979020,49.32,80045.35,0.0,-0.99488,0.0,1.18626]
[1778168979672,49.32,80042.37,0.0,-0.99489,0.0,1.18439]
[1778168984728,49.33,80043.98,0.0,-0.99488,0.0,1.18657]
[1778168984827,49.33,80044.39,0.0,-0.99487,0.0,1.18712]
[1778168985417,49.33,80044.39,0.0,-0.99487,0.0,1.18712]
[1778168985513,49.33,80044.39,0.0,-0.99487,0.0,1.18712]
[1778168985714,49.33,80044.42,0.0,-0.99487,0.0,1.18737]
[1778168986684,49.33,80044.42,0.0,-0.99487,0.0,1.18737]
[1778168991756,49.34,80042.64,0.0,-0.99487,0.0,1.18734]
[1778168995552,49.35,80042.17,0.0,-0.99487,0.0,1.18765]
[1778168995784,49.35,80041.57,0.0,-0.99487,0.0,1.18741]
[1778168996516,49.35,80041.57,0.0,-0.99487,0.0,1.18741]
[1778168996860,49.35,80041.57,0.0,-0.99487,0.0,1.18741]
[1778168997021,49.35,80041.17,0.0,-0.99487,0.0,1.18732]
[1778168997623,49.35,80041.17,0.0,-0.99487,0.0,1.18732]
[1778168997798,49.35,80038.37,0.0,-0.99488,0.0,1.18535]
[1778168998805,49.35,80035.73,0.0,-0.99489,0.0,1.18352]
[1778169000822,49.35,80026.3,0.0,-0.99492,0.0,1.17639]
[1778169001768,49.35,80026.3,0.0,-0.99492,0.0,1.17639]
[1778169001901,49.35,80026.48,0.0,-0.99492,0.0,1.17653]
[1778169002835,49.35,80021.25,0.0,-0.99494,0.0,1.17272]
[1778169003113,49.35,80021.25,0.0,-0.99494,0.0,1.17272]
[1778169003843,49.36,80010.3,0.0,-0.99498,0.0,1.1645]
[1778169004850,49.36,80010.09,0.0,-0.99498,0.0,1.1646]
[1778169007870,49.36,80013.56,0.0,-0.99496,0.0,1.16807]
[1778169008877,49.36,80017.07,0.0,-0.99495,0.0,1.17105]
[1778169010110,49.37,80016.26,0.0,-0.99495,0.0,1.17067]
[1778169010823,49.37,80016.26,0.0,-0.99495,0.0,1.17067]
[1778169010891,49.37,80010.77,0.0,-0.99497,0.0,1.16668]
[1778169011898,49.37,80007.65,0.0,-0.99498,0.0,1.16453]
[1778169013912,49.37,80010.35,0.0,-0.99497,0.0,1.16715]
[1778169014768,49.37,80010.35,0.0,-0.99497,0.0,1.16715]
[1778169014919,49.37,80013.54,0.0,-0.99496,0.0,1.16988]
[1778169015926,49.38,80022.24,0.0,-0.99492,0.0,1.17688]
[1778169016319,49.38,80022.24,0.0,-0.99492,0.0,1.17688]
[1778169016933,49.38,80023.84,0.0,-0.99492,0.0,1.17837]
[1778169017629,49.38,80023.84,0.0,-0.99492,0.0,1.17837]
[1778169018555,49.38,80023.82,0.0,-0.99491,0.0,1.1786]
[1778169019954,49.38,80020.04,0.0,-0.99493,0.0,1.17614]
[1778169020961,49.38,80024.15,0.0,-0.99491,0.0,1.17959]
[1778169021307,49.38,80024.15,0.0,-0.99491,0.0,1.17959]
[1778169021968,49.38,80024.9,0.0,-0.99491,0.0,1.18041]
[1778169022932,49.38,80024.9,0.0,-0.99491,0.0,1.18041]
[1778169022975,49.39,80024.24,0.0,-0.99491,0.0,1.18013]
[1778169028011,49.39,80019.92,0.0,-0.99492,0.0,1.17796]
[1778169030025,49.4,80021.95,0.0,-0.99491,0.0,1.18003]
[1778169030202,49.4,80021.95,0.0,-0.99491,0.0,1.18003]
[1778169031032,49.4,80023.64,0.0,-0.9949,0.0,1.18073]
[1778169031753,49.4,80023.64,0.0,-0.9949,0.0,1.18073]
[1778169037074,49.41,80022.87,0.0,-0.9949,0.0,1.18157]
[1778169040095,49.41,80019.08,0.0,-0.99491,0.0,1.17933]
[1778169040403,49.41,80019.08,0.0,-0.99491,0.0,1.17933]
[1778169041021,49.41,80019.08,0.0,-0.99491,0.0,1.17933]
[1778169041102,49.41,80018.22,0.0,-0.99491,0.0,1.1789]
[1778169041690,49.41,80018.22,0.0,-0.99491,0.0,1.1789]
[1778169042109,49.41,80017.48,0.0,-0.99491,0.0,1.17856]
[1778169042798,49.41,80017.48,0.0,-0.99491,0.0,1.17856]
[1778169047618,49.42,80018.38,0.0,-0.99491,0.0,1.18023]
[1778169047719,49.42,80017.45,0.0,-0.99491,0.0,1.17999]
[1778169049095,49.42,80017.45,0.0,-0.99491,0.0,1.17999]
[1778169049104,49.42,80019.88,0.0,-0.9949,0.0,1.18212]
[1778169050491,49.42,80019.42,0.0,-0.9949,0.0,1.18176]
[1778169050532,49.43,80021.41,0.0,-0.99489,0.0,1.18355]
[1778169051628,49.43,80021.41,0.0,-0.99489,0.0,1.18355]
[1778169051726,49.43,80029.1,0.0,-0.99486,0.0,1.19002]
[1778169052182,49.43,80032.53,0.0,-0.99485,0.0,1.19272]
[1778169057418,49.43,80032.84,0.0,-0.99484,0.0,1.19383]
[1778169058177,49.44,80032.68,0.0,-0.99484,0.0,1.19413]
[1778169061246,49.44,80034.74,0.0,-0.99483,0.0,1.19641]
[1778169062232,49.44,80034.74,0.0,-0.99483,0.0,1.19641]
[1778169062658,49.44,80034.74,0.0,-0.99483,0.0,1.19641]
[1778169062753,49.44,80036.37,0.0,-0.99482,0.0,1.19812]
[1778169063678,49.44,80036.37,0.0,-0.99482,0.0,1.19812]
[1778169066794,49.45,80037.92,0.0,-0.99481,0.0,1.19976]
[1778169066892,49.45,80040.43,0.0,-0.9948,0.0,1.20216]
[1778169068138,49.45,80040.43,0.0,-0.9948,0.0,1.20216]
[1778169070308,49.45,80037.1,0.0,-0.99481,0.0,1.20014]
[1778169071965,49.45,80037.1,0.0,-0.99481,0.0,1.20014]
[1778169072020,49.45,80037.1,0.0,-0.99481,0.0,1.20014]
[1778169072026,49.45,80037.1,0.0,-0.99481,0.0,1.20014]
[1778169072065,49.45,80037.88,0.0,-0.99481,0.0,1.20117]
[1778169072172,49.45,80037.88,0.0,-0.99481,0.0,1.20117]
[1778169073666,49.45,80036.08,0.0,-0.99481,0.0,1.19975]
[1778169073689,49.46,80034.4,0.0,-0.99482,0.0,1.19885]
[1778169075343,49.46,80025.03,0.0,-0.99485,0.0,1.19169]
[1778169077347,49.46,80021.87,0.0,-0.99486,0.0,1.18942]
[1778169078009,49.46,80021.87,0.0,-0.99486,0.0,1.18942]
[1778169078110,49.46,80019.11,0.0,-0.99487,0.0,1.18772]
[1778169079950,49.46,80018.38,0.0,-0.99487,0.0,1.18715]
[1778169080047,49.48,80018.74,0.0,-0.99486,0.0,1.18998]
[1778169080378,49.48,80015.05,0.0,-0.99487,0.0,1.18709]
[1778169081334,49.48,80015.05,0.0,-0.99487,0.0,1.18709]
[1778169081385,49.48,80013.83,0.0,-0.99488,0.0,1.18637]
[1778169083564,49.48,80015.33,0.0,-0.99487,0.0,1.18777]
[1778169084636,49.48,80015.2,0.0,-0.99487,0.0,1.18814]
[1778169090448,49.49,80014.23,0.0,-0.99486,0.0,1.18876]
[1778169095396,49.5,80013.16,0.0,-0.99487,0.0,1.18797]
[1778169096711,49.5,80012.14,0.0,-0.99487,0.0,1.1874]
[1778169096725,49.5,80007.33,0.0,-0.99489,0.0,1.1841]
[1778169098149,49.5,80007.33,0.0,-0.99489,0.0,1.1841]
[1778169098191,49.5,80008.0,0.0,-0.99488,0.0,1.18486]
[1778169099012,49.5,80008.0,0.0,-0.99488,0.0,1.18486]
[1778169099097,49.51,80009.6,0.0,-0.99487,0.0,1.18634]
[1778169100659,49.51,80010.55,0.0,-0.99487,0.0,1.18731]
[1778169101525,49.51,80017.31,0.0,-0.99484,0.0,1.19284]
[1778169102229,49.51,80017.31,0.0,-0.99484,0.0,1.19284]
[1778169102532,49.51,80021.72,0.0,-0.99483,0.0,1.19653]
[1778169103539,49.51,80025.64,0.0,-0.99481,0.0,1.20005]
[1778169105553,49.52,80033.33,0.0,-0.99478,0.0,1.20654]
[1778169107401,49.52,80033.75,0.0,-0.99478,0.0,1.20707]
[1778169108831,49.52,80033.97,0.0,-0.99477,0.0,1.20744]
[1778169109653,49.52,80034.1,0.0,-0.99477,0.0,1.20774]
[1778169109754,49.52,80032.23,0.0,-0.99478,0.0,1.20645]
[1778169111061,49.52,80032.23,0.0,-0.99478,0.0,1.20645]
[1778169111162,49.52,80028.71,0.0,-0.99479,0.0,1.20386]
[1778169111595,49.52,80025.2,0.0,-0.9948,0.0,1.20129]
[1778169112362,49.52,80025.2,0.0,-0.9948,0.0,1.20129]
[1778169113252,49.52,80025.2,0.0,-0.9948,0.0,1.20129]
[1778169112602,49.52,80012.47,0.0,-0.99485,0.0,1.19148]
[1778169113632,49.52,79984.01,0.0,-0.99496,0.0,1.16934]
[1778169114637,49.53,79982.62,0.0,-0.99496,0.0,1.16876]
[1778169115644,49.53,79978.54,0.0,-0.99497,0.0,1.16588]
[1778169120679,49.54,79977.33,0.0,-0.99497,0.0,1.16629]
[1778169122693,49.54,79973.32,0.0,-0.99498,0.0,1.16374]
[1778169124672,49.54,79972.74,0.0,-0.99498,0.0,1.16357]
[1778169126455,49.55,79970.34,0.0,-0.99499,0.0,1.16227]
[1778169128735,49.55,79961.21,0.0,-0.99502,0.0,1.1561]
[1778169130792,49.55,79959.0,0.0,-0.99502,0.0,1.15469]
[1778169130891,49.55,79964.98,0.0,-0.995,0.0,1.15955]
[1778169131941,49.55,79964.98,0.0,-0.995,0.0,1.15955]
[1778169132763,49.56,79958.47,0.0,-0.99502,0.0,1.15513]
[1778169134777,49.56,79953.17,0.0,-0.99504,0.0,1.15166]
[1778169135496,49.56,79953.17,0.0,-0.99504,0.0,1.15166]
[1778169136461,49.56,79949.82,0.0,-0.99505,0.0,1.1494]
[1778169137900,49.58,79951.23,0.0,-0.99503,0.0,1.15339]
[1778169138055,49.6,79952.37,0.0,-0.99501,0.0,1.15711]
[1778169139673,49.62,79952.29,0.0,-0.995,0.0,1.15983]
[1778169139812,49.63,79950.63,0.0,-0.99499,0.0,1.1613]
[1778169143782,49.69,79947.86,0.0,-0.99496,0.0,1.16719]
[1778169145152,49.7,79947.75,0.0,-0.99495,0.0,1.1697]
[1778169145854,49.73,79953.1,0.0,-0.99491,0.0,1.1789]
[1778169146861,49.75,79959.11,0.0,-0.99487,0.0,1.18594]
[1778169149676,49.78,79956.47,0.0,-0.99486,0.0,1.18833]
[1778169149882,49.79,79956.73,0.0,-0.99485,0.0,1.19072]
[1778169150672,49.79,79956.73,0.0,-0.99485,0.0,1.19072]
[1778169150889,49.8,79958.03,0.0,-0.99483,0.0,1.19387]
[1778169152903,49.83,79966.0,0.0,-0.99479,0.0,1.20339]
[1778169153838,49.83,79966.0,0.0,-0.99479,0.0,1.20339]
[1778169154133,49.83,79966.96,0.0,-0.99478,0.0,1.20434]
[1778169155064,49.83,79966.96,0.0,-0.99478,0.0,1.20434]
[1778169158945,49.84,79958.32,0.0,-0.99481,0.0,1.19849]
[1778169159536,49.84,79958.32,0.0,-0.99481,0.0,1.19849]
[1778169159952,49.85,79952.55,0.0,-0.99482,0.0,1.19597]
[1778169160574,49.85,79952.55,0.0,-0.99482,0.0,1.19597]
[1778169162740,49.87,79950.66,0.0,-0.99481,0.0,1.19855]
[1778169162973,49.89,79950.72,0.0,-0.9948,0.0,1.20057]
[1778169163862,49.89,79950.72,0.0,-0.9948,0.0,1.20057]
[1778169163980,49.9,79952.11,0.0,-0.99479,0.0,1.2036]
[1778169164788,49.9,79952.11,0.0,-0.99479,0.0,1.2036]
[1778169170024,49.92,79949.87,0.0,-0.99478,0.0,1.20463]
[1778169171569,49.92,79949.07,0.0,-0.99478,0.0,1.20419]
[1778169173045,49.92,79952.46,0.0,-0.99477,0.0,1.20722]
[1778169173774,49.92,79952.46,0.0,-0.99477,0.0,1.20722]
[1778169174052,49.92,79956.35,0.0,-0.99475,0.0,1.21047]
[1778169175015,49.92,79956.35,0.0,-0.99475,0.0,1.21047]
[1778169175108,49.92,79956.34,0.0,-0.99475,0.0,1.21064]
[1778169175970,49.92,79956.34,0.0,-0.99475,0.0,1.21064]
[1778169176066,49.92,79956.93,0.0,-0.99475,0.0,1.21128]
[1778169181101,49.93,79954.12,0.0,-0.99476,0.0,1.20994]
[1778169184122,49.93,79960.3,0.0,-0.99473,0.0,1.21534]
[1778169185401,49.93,79959.77,0.0,-0.99473,0.0,1.21509]
[1778169185450,49.93,79959.77,0.0,-0.99473,0.0,1.21509]
[1778169185455,49.93,79959.77,0.0,-0.99473,0.0,1.21509]
[1778169185460,49.93,79959.77,0.0,-0.99473,0.0,1.21509]
[1778169185880,49.93,79959.77,0.0,-0.99473,0.0,1.21509]
[1778169186991,49.93,79961.57,0.0,-0.99472,0.0,1.21668]
[1778169192178,49.96,79963.38,0.0,-0.99469,0.0,1.22336]
[1778169193185,49.97,79968.86,0.0,-0.99467,0.0,1.22788]
[1778169194192,49.97,79977.61,0.0,-0.99463,0.0,1.23502]
[1778169195199,50.03,79980.86,0.0,-0.99457,0.0,1.24725]
[1778169200234,50.03,79983.44,0.0,-0.99456,0.0,1.24987]
[1778169200646,50.03,79983.44,0.0,-0.99456,0.0,1.24987]
[1778169201241,50.03,79984.14,0.0,-0.99456,0.0,1.25054]
[1778169202063,50.03,79984.14,0.0,-0.99456,0.0,1.25054]
[1778169202437,50.03,79983.99,0.0,-0.99456,0.0,1.25052]
[1778169203255,50.03,79984.03,0.0,-0.99456,0.0,1.25066]
[1778169203517,50.03,79984.03,0.0,-0.99456,0.0,1.25066]
[1778169205269,50.03,79990.72,0.0,-0.99453,0.0,1.25629]
[1778169208290,50.03,79992.63,0.0,-0.99452,0.0,1.25812]
[1778169211311,50.03,79996.47,0.0,-0.99451,0.0,1.26061]
[1778169212220,50.03,79996.47,0.0,-0.99451,0.0,1.26061]
[1778169212318,50.04,79996.52,0.0,-0.99451,0.0,1.26074]
[1778169212343,50.04,79996.52,0.0,-0.99451,0.0,1.26074]
[1778169213326,50.04,79997.87,0.0,-0.9945,0.0,1.26193]
[1778169218360,50.04,79997.68,0.0,-0.9945,0.0,1.2622]
[1778169223398,50.04,79998.99,0.0,-0.9945,0.0,1.26371]
[1778169226031,50.04,79999.01,0.0,-0.99449,0.0,1.26382]
[1778169226227,50.04,79999.01,0.0,-0.99449,0.0,1.26382]
[1778169226300,50.04,79999.72,0.0,-0.99449,0.0,1.26457]
[1778169227742,50.04,79999.47,0.0,-0.99449,0.0,1.26437]
[1778169227840,50.04,79994.66,0.0,-0.99451,0.0,1.26063]
[1778169232610,50.05,79991.58,0.0,-0.99452,0.0,1.25843]
[1778169232815,50.05,79991.58,0.0,-0.99452,0.0,1.25843]
[1778169233257,50.05,79991.58,0.0,-0.99452,0.0,1.25843]
[1778169233269,50.05,79992.52,0.0,-0.99452,0.0,1.2594]
[1778169234411,50.05,79994.1,0.0,-0.99451,0.0,1.26069]
[1778169239514,50.05,79994.46,0.0,-0.99451,0.0,1.26157]
[1778169242468,50.05,79991.93,0.0,-0.99451,0.0,1.25971]
[1778169242669,50.05,79991.93,0.0,-0.99451,0.0,1.25971]
[1778169242826,50.05,79992.37,0.0,-0.99451,0.0,1.26028]
[1778169244291,50.05,79992.37,0.0,-0.99451,0.0,1.26028]
[1778169244341,50.05,79996.2,0.0,-0.9945,0.0,1.26351]
[1778169244553,50.05,80006.56,0.0,-0.99446,0.0,1.27198]
[1778169246567,50.05,80008.67,0.0,-0.99445,0.0,1.2739]
[1778169248475,50.06,80008.66,0.0,-0.99445,0.0,1.27397]
[1778169248538,50.06,80008.66,0.0,-0.99445,0.0,1.27397]
[1778169248581,50.06,80008.12,0.0,-0.99445,0.0,1.2736]
[1778169249790,50.06,80008.12,0.0,-0.99445,0.0,1.2736]
[1778169249848,50.06,80008.13,0.0,-0.99445,0.0,1.27376]
[1778169252610,50.06,80015.24,0.0,-0.99442,0.0,1.27976]
[1778169253617,50.06,80019.13,0.0,-0.9944,0.0,1.28305]
[1778169255631,50.06,80020.18,0.0,-0.9944,0.0,1.28403]
[1778169257640,50.06,80021.05,0.0,-0.99439,0.0,1.2848]
[1778169257852,50.06,80021.05,0.0,-0.99439,0.0,1.2848]
[1778169258022,50.06,80020.84,0.0,-0.99439,0.0,1.28473]
[1778169258575,50.06,80020.84,0.0,-0.99439,0.0,1.28473]
[1778169258652,50.06,80021.02,0.0,-0.99439,0.0,1.28488]
[1778169263687,50.07,80020.09,0.0,-0.99439,0.0,1.28514]
[1778169267716,50.07,80025.86,0.0,-0.99437,0.0,1.29008]
[1778169268723,50.07,80037.13,0.0,-0.99432,0.0,1.30013]
[1778169269730,50.07,80038.21,0.0,-0.99431,0.0,1.30116]
[1778169271078,50.07,80038.21,0.0,-0.99431,0.0,1.30116]
[1778169271143,50.07,80038.21,0.0,-0.99431,0.0,1.30116]
[1778169271297,50.07,80040.5,0.0,-0.99431,0.0,1.30216]
[1778169271802,50.07,80040.5,0.0,-0.99431,0.0,1.30216]
[1778169271806,50.07,80040.06,0.0,-0.99431,0.0,1.3018]
[1778169273758,50.07,80044.15,0.0,-0.99429,0.0,1.30524]
[1778169274765,50.07,80048.69,0.0,-0.99428,0.0,1.30905]
[1778169275772,50.07,80057.07,0.0,-0.99424,0.0,1.31611]
[1778169276779,50.07,80058.21,0.0,-0.99424,0.0,1.31707]
[1778169277786,50.07,80049.03,0.0,-0.99427,0.0,1.30934]
[1778169278793,50.07,80047.43,0.0,-0.99428,0.0,1.308]
[1778169280807,50.07,80041.51,0.0,-0.9943,0.0,1.30303]
[1778169283649,50.07,80038.77,0.0,-0.99432,0.0,1.30076]
[1778169283973,50.07,80038.77,0.0,-0.99432,0.0,1.30076]
[1778169284168,50.07,80038.01,0.0,-0.99432,0.0,1.30014]
[1778169284985,50.07,80038.01,0.0,-0.99432,0.0,1.30014]
[1778169285084,50.07,80038.11,0.0,-0.99432,0.0,1.30023]
[1778169286849,50.07,80026.37,0.0,-0.99437,0.0,1.29047]
[1778169288867,50.07,80023.75,0.0,-0.99437,0.0,1.28865]
[1778169289870,50.08,80017.3,0.0,-0.9944,0.0,1.28364]
[1778169291884,50.08,80015.68,0.0,-0.9944,0.0,1.28277]
[1778169293593,50.08,80015.98,0.0,-0.9944,0.0,1.28306]
[1778169293680,50.08,80015.98,0.0,-0.9944,0.0,1.28306]
[1778169293898,50.08,80016.01,0.0,-0.9944,0.0,1.28312]
[1778169294954,50.08,80016.01,0.0,-0.9944,0.0,1.28312]
[1778169295036,50.08,80016.07,0.0,-0.9944,0.0,1.28321]
[1778169300947,50.08,80015.69,0.0,-0.9944,0.0,1.28315]
[1778169303506,50.08,80016.61,0.0,-0.9944,0.0,1.28395]
[1778169303625,50.08,80016.61,0.0,-0.9944,0.0,1.28395]
[1778169303809,50.08,80016.61,0.0,-0.9944,0.0,1.28403]
[1778169304841,50.08,80016.61,0.0,-0.9944,0.0,1.28403]
[1778169304922,50.08,80016.61,0.0,-0.9944,0.0,1.28407]
[1778169307996,50.08,80010.98,0.0,-0.99442,0.0,1.27954]
[1778169310019,50.08,80007.97,0.0,-0.99443,0.0,1.27716]
[1778169311885,50.08,80008.49,0.0,-0.99443,0.0,1.27764]
[1778169312040,50.08,80008.49,0.0,-0.99443,0.0,1.27764]
[1778169312243,50.08,80008.04,0.0,-0.99443,0.0,1.27732]
[1778169313670,50.08,80008.38,0.0,-0.99443,0.0,1.27765]
[1778169314042,50.08,80008.35,0.0,-0.99443,0.0,1.27768]
[1778169316056,50.08,80004.92,0.0,-0.99444,0.0,1.27496]
[1778169318070,50.09,80000.2,0.0,-0.99446,0.0,1.27121]
[1778169320084,50.09,79996.36,0.0,-0.99447,0.0,1.2688]
[1778169322098,50.09,79988.88,0.0,-0.9945,0.0,1.26283]
[1778169323105,50.1,79980.54,0.0,-0.99453,0.0,1.25684]
[1778169324112,50.1,79979.22,0.0,-0.99453,0.0,1.25586]
[1778169325119,50.1,79973.25,0.0,-0.99455,0.0,1.25112]
[1778169328140,50.15,79961.54,0.0,-0.99455,0.0,1.2512]
[1778169329147,50.16,79961.81,0.0,-0.99455,0.0,1.25152]
[1778169332888,50.16,79960.58,0.0,-0.99456,0.0,1.24992]
[1778169333175,50.16,79960.44,0.0,-0.99456,0.0,1.24991]
[1778169333624,50.16,79960.44,0.0,-0.99456,0.0,1.24991]
[1778169334561,50.16,79960.42,0.0,-0.99456,0.0,1.25]
[1778169335189,50.16,79956.56,0.0,-0.99457,0.0,1.24699]
[1778169340230,50.16,79954.8,0.0,-0.99458,0.0,1.24612]
[1778169341963,50.16,79957.61,0.0,-0.99457,0.0,1.24849]
[1778169342166,50.16,79957.61,0.0,-0.99457,0.0,1.24849]
[1778169342244,50.16,79956.02,0.0,-0.99457,0.0,1.24732]
[1778169343429,50.16,79956.02,0.0,-0.99457,0.0,1.24732]
[1778169344258,50.16,79956.36,0.0,-0.99457,0.0,1.24781]
[1778169346272,50.17,79960.51,0.0,-0.99455,0.0,1.25137]
[1778169348286,50.17,79964.19,0.0,-0.99454,0.0,1.25454]
[1778169348785,50.17,79964.19,0.0,-0.99454,0.0,1.25454]
[1778169349036,50.17,79964.19,0.0,-0.99454,0.0,1.25454]
[1778169349293,50.17,79963.96,0.0,-0.99454,0.0,1.25445]
[1778169350009,50.17,79963.96,0.0,-0.99454,0.0,1.25445]
[1778169350300,50.17,79964.58,0.0,-0.99453,0.0,1.25505]
[1778169355335,50.24,79970.1,0.0,-0.99446,0.0,1.27087]
[1778169356342,50.24,79973.75,0.0,-0.99444,0.0,1.27477]
[1778169357296,50.24,79973.75,0.0,-0.99444,0.0,1.27477]
[1778169357349,50.25,79973.55,0.0,-0.99443,0.0,1.27552]
[1778169357626,50.25,79973.55,0.0,-0.99443,0.0,1.27552]
[1778169358804,50.25,79973.23,0.0,-0.99443,0.0,1.27616]
[1778169359364,50.26,79972.15,0.0,-0.99443,0.0,1.27618]
[1778169362385,50.27,79975.44,0.0,-0.9944,0.0,1.28159]
[1778169363239,50.27,79975.44,0.0,-0.9944,0.0,1.28159]
[1778169363392,50.28,79975.21,0.0,-0.9944,0.0,1.2823]
[1778169363530,50.28,79975.21,0.0,-0.9944,0.0,1.2823]
[1778169364371,50.28,79975.21,0.0,-0.9944,0.0,1.2823]
[1778169364399,50.29,79971.72,0.0,-0.99441,0.0,1.28032]
[1778169365434,50.29,79971.72,0.0,-0.99441,0.0,1.28032]
[1778169365406,50.29,79966.89,0.0,-0.99442,0.0,1.27725]
[1778169368427,50.31,79961.75,0.0,-0.99443,0.0,1.27575]
[1778169369876,50.31,79959.54,0.0,-0.99444,0.0,1.27484]
[1778169369989,50.31,79959.54,0.0,-0.99444,0.0,1.27484]
[1778169370441,50.32,79959.65,0.0,-0.99443,0.0,1.27584]
[1778169370900,50.32,79959.65,0.0,-0.99443,0.0,1.27584]
[1778169371448,50.32,79958.83,0.0,-0.99443,0.0,1.27607]
[1778169376483,50.35,79962.45,0.0,-0.99439,0.0,1.28355]
[1778169377919,50.36,79963.13,0.0,-0.99439,0.0,1.285]
[1778169378236,50.36,79963.13,0.0,-0.99439,0.0,1.285]
[1778169378309,50.36,79963.13,0.0,-0.99438,0.0,1.2859]
[1778169378593,50.36,79963.13,0.0,-0.99438,0.0,1.2859]
[1778169378694,50.36,79962.87,0.0,-0.99438,0.0,1.28568]
[1778169379709,50.36,79962.87,0.0,-0.99438,0.0,1.28568]
[1778169380511,50.37,79952.24,0.0,-0.99442,0.0,1.27873]
[1778169381518,50.43,79949.85,0.0,-0.99438,0.0,1.28573]
[1778169383532,50.44,79965.67,0.0,-0.99431,0.0,1.30059]
[1778169384695,50.44,79965.67,0.0,-0.99431,0.0,1.30059]
[1778169385266,50.44,79965.67,0.0,-0.99431,0.0,1.30059]
[1778169385306,50.45,79966.82,0.0,-0.9943,0.0,1.30328]
[1778169386322,50.45,79966.82,0.0,-0.9943,0.0,1.30328]
[1778169386419,50.45,79963.53,0.0,-0.99431,0.0,1.30142]
[1778169388567,50.46,79967.02,0.0,-0.99428,0.0,1.30607]
[1778169392595,50.48,79960.82,0.0,-0.9943,0.0,1.30341]
[1778169393724,50.48,79960.82,0.0,-0.9943,0.0,1.30341]
[1778169394280,50.48,79960.82,0.0,-0.9943,0.0,1.30341]
[1778169394437,50.49,79960.63,0.0,-0.99429,0.0,1.30498]
[1778169395126,50.49,79960.63,0.0,-0.99429,0.0,1.30498]
[1778169395160,50.5,79954.89,0.0,-0.99431,0.0,1.30109]
[1778169398637,50.51,79951.91,0.0,-0.99431,0.0,1.30122]
[1778169400651,50.52,79955.24,0.0,-0.99428,0.0,1.30572]
[1778169402554,50.53,79955.3,0.0,-0.99428,0.0,1.30663]
[1778169402820,50.53,79955.3,0.0,-0.99428,0.0,1.30663]
[1778169403093,50.54,79956.02,0.0,-0.99427,0.0,1.30895]
[1778169403909,50.54,79956.02,0.0,-0.99427,0.0,1.30895]
[1778169403995,50.54,79955.8,0.0,-0.99426,0.0,1.30962]
[1778169408292,50.55,79957.47,0.0,-0.99425,0.0,1.31273]
[1778169408440,50.56,79959.19,0.0,-0.99423,0.0,1.31587]
[1778169408543,50.56,79959.19,0.0,-0.99423,0.0,1.31587]
[1778169409413,50.56,79959.19,0.0,-0.99423,0.0,1.31587]
[1778169409465,50.57,79961.71,0.0,-0.99422,0.0,1.31883]
[1778169414752,50.59,79965.08,0.0,-0.99418,0.0,1.32585]
[1778169415903,50.59,79965.08,0.0,-0.99418,0.0,1.32585]
[1778169416154,50.59,79965.08,0.0,-0.99418,0.0,1.32585]
[1778169416251,50.6,79964.2,0.0,-0.99418,0.0,1.32677]
[1778169417144,50.6,79964.2,0.0,-0.99418,0.0,1.32677]
[1778169417241,50.61,79964.39,0.0,-0.99418,0.0,1.32775]
[1778169422239,50.62,79962.05,0.0,-0.99417,0.0,1.32825]
[1778169422516,50.62,79962.05,0.0,-0.99417,0.0,1.32825]
[1778169422340,50.63,79957.76,0.0,-0.99418,0.0,1.32628]
[1778169423726,50.63,79956.39,0.0,-0.99419,0.0,1.32512]
[1778169423815,50.64,79959.43,0.0,-0.99417,0.0,1.32851]
[1778169426836,50.65,79965.73,0.0,-0.99413,0.0,1.33629]
[1778169427843,50.66,79970.8,0.0,-0.99411,0.0,1.3414]
[1778169428850,50.66,79981.48,0.0,-0.99406,0.0,1.3513]
[1778169429581,50.66,79981.48,0.0,-0.99406,0.0,1.3513]
[1778169430350,50.66,79981.48,0.0,-0.99406,0.0,1.3513]
[1778169430450,50.67,79985.15,0.0,-0.99404,0.0,1.35602]
[1778169432184,50.67,79985.72,0.0,-0.99403,0.0,1.35651]
[1778169433707,50.68,79983.33,0.0,-0.99404,0.0,1.35602]
[1778169433885,50.68,79980.53,0.0,-0.99404,0.0,1.3544]
[1778169434941,50.68,79980.53,0.0,-0.99404,0.0,1.3544]
[1778169434967,50.69,79979.94,0.0,-0.99404,0.0,1.35544]
[1778169435859,50.69,79979.94,0.0,-0.99404,0.0,1.35544]
[1778169435899,50.7,79978.07,0.0,-0.99404,0.0,1.35462]
[1778169439752,50.71,79978.52,0.0,-0.99403,0.0,1.35734]
[1778169440257,50.71,79978.52,0.0,-0.99403,0.0,1.35734]
[1778169441941,50.72,79981.62,0.0,-0.99401,0.0,1.36231]
[1778169445118,50.73,79983.67,0.0,-0.99399,0.0,1.3656]
[1778169445171,50.73,79983.67,0.0,-0.99399,0.0,1.3656]
[1778169445219,50.74,79983.05,0.0,-0.99399,0.0,1.36583]
[1778169445797,50.74,79983.05,0.0,-0.99399,0.0,1.36583]
[1778169445969,50.74,79982.55,0.0,-0.99399,0.0,1.36616]
[1778169451004,50.76,79980.74,0.0,-0.99398,0.0,1.36743]
[1778169452012,50.77,79974.59,0.0,-0.994,0.0,1.3629]
[1778169453021,50.77,79970.2,0.0,-0.99402,0.0,1.3599]
[1778169454524,50.77,79970.2,0.0,-0.99402,0.0,1.3599]
[1778169454554,50.78,79968.96,0.0,-0.99402,0.0,1.35961]
[1778169455702,50.78,79967.42,0.0,-0.99402,0.0,1.35906]
[1778169456042,50.79,79957.28,0.0,-0.99406,0.0,1.35117]
[1778169456669,50.79,79957.28,0.0,-0.99406,0.0,1.35117]
[1778169457049,50.79,79955.08,0.0,-0.99406,0.0,1.35007]
[1778169457884,50.79,79955.08,0.0,-0.99406,0.0,1.35007]
[1778169462913,50.81,79952.19,0.0,-0.99406,0.0,1.35152]
[1778169463088,50.82,79952.19,0.0,-0.99405,0.0,1.35229]
[1778169464503,50.82,79952.19,0.0,-0.99405,0.0,1.35229]
[1778169464529,50.82,79952.96,0.0,-0.99404,0.0,1.35373]
[1778169465378,50.82,79952.96,0.0,-0.99404,0.0,1.35373]
[1778169466119,50.83,79934.65,0.0,-0.99411,0.0,1.33972]
[1778169466742,50.83,79934.65,0.0,-0.99411,0.0,1.33972]
[1778169467123,50.84,79914.99,0.0,-0.99419,0.0,1.32421]
[1778169468132,50.84,79911.36,0.0,-0.9942,0.0,1.32218]
[1778169470572,50.84,79911.36,0.0,-0.9942,0.0,1.32218]
[1778169470712,50.86,79911.38,0.0,-0.99419,0.0,1.32423]
[1778169471153,50.86,79910.61,0.0,-0.99419,0.0,1.3244]
[1778169472206,50.86,79910.61,0.0,-0.99419,0.0,1.3244]
[1778169472307,50.86,79909.62,0.0,-0.99419,0.0,1.32438]
[1778169475181,50.88,79907.48,0.0,-0.99418,0.0,1.32504]
[1778169481223,50.91,79907.29,0.0,-0.99416,0.0,1.32976]
[1778169482230,50.91,79901.49,0.0,-0.99418,0.0,1.32571]
[1778169483243,50.96,79899.6,0.0,-0.99415,0.0,1.33224]
[1778169484791,51.01,79899.22,0.0,-0.99411,0.0,1.33993]
[1778169485163,51.01,79899.22,0.0,-0.99411,0.0,1.33993]
[1778169485494,51.01,79899.22,0.0,-0.99411,0.0,1.33993]
[1778169485514,51.01,79899.92,0.0,-0.9941,0.0,1.34131]
[1778169486532,51.01,79899.92,0.0,-0.9941,0.0,1.34131]
[1778169487270,51.02,79894.92,0.0,-0.99411,0.0,1.33868]
[1778169488276,51.03,79886.76,0.0,-0.99414,0.0,1.33262]
[1778169489283,51.07,79886.22,0.0,-0.99411,0.0,1.34015]
[1778169493058,51.13,79887.21,0.0,-0.99406,0.0,1.35041]
[1778169493311,51.13,79887.09,0.0,-0.99405,0.0,1.35108]
[1778169493823,51.13,79887.09,0.0,-0.99405,0.0,1.35108]
[1778169495327,51.14,79888.01,0.0,-0.99404,0.0,1.35264]
[1778169498346,51.16,79885.55,0.0,-0.99404,0.0,1.35363]
[1778169499336,51.16,79885.55,0.0,-0.99404,0.0,1.35363]
[1778169499353,51.16,79887.89,0.0,-0.99403,0.0,1.35639]
[1778169500855,51.17,79887.88,0.0,-0.99402,0.0,1.35715]
[1778169505524,51.18,79886.72,0.0,-0.99401,0.0,1.35921]
[1778169505587,51.18,79886.72,0.0,-0.99401,0.0,1.35921]
[1778169505395,51.19,79884.2,0.0,-0.99402,0.0,1.35783]
[1778169505654,51.19,79884.2,0.0,-0.99402,0.0,1.35783]
[1778169505660,51.19,79884.2,0.0,-0.99402,0.0,1.35783]
[1778169505870,51.19,79884.2,0.0,-0.99402,0.0,1.35783]
[1778169506416,51.19,79884.63,0.0,-0.99401,0.0,1.35895]
[1778169507451,51.19,79884.63,0.0,-0.99401,0.0,1.35895]
[1778169507532,51.2,79881.42,0.0,-0.99402,0.0,1.35699]
[1778169511444,51.21,79885.52,0.0,-0.99399,0.0,1.36256]
[1778169511732,51.21,79885.52,0.0,-0.99399,0.0,1.36256]
[1778169512451,51.22,79889.14,0.0,-0.99398,0.0,1.3664]
[1778169512962,51.22,79889.14,0.0,-0.99398,0.0,1.3664]
[1778169513458,51.22,79892.94,0.0,-0.99396,0.0,1.37039]
[1778169514781,51.23,79894.32,0.0,-0.99395,0.0,1.37232]
[1778169515472,51.23,79894.8,0.0,-0.99394,0.0,1.37346]
[1778169516262,51.23,79894.8,0.0,-0.99394,0.0,1.37346]
[1778169516479,51.24,79894.51,0.0,-0.99394,0.0,1.37395]
[1778169522521,51.26,79894.89,0.0,-0.99392,0.0,1.37864]
[1778169524756,51.27,79893.26,0.0,-0.99392,0.0,1.37869]
[1778169526203,51.27,79893.11,0.0,-0.99391,0.0,1.37928]
[1778169528567,51.29,79887.44,0.0,-0.99393,0.0,1.37657]
[1778169529293,51.29,79887.44,0.0,-0.99393,0.0,1.37657]
[1778169529572,51.29,79879.86,0.0,-0.99395,0.0,1.3708]
[1778169530575,51.29,79879.86,0.0,-0.99395,0.0,1.3708]
[1778169530579,51.29,79878.05,0.0,-0.99396,0.0,1.36999]
[1778169532063,51.3,79878.91,0.0,-0.99395,0.0,1.37146]
[1778169532593,51.3,79878.17,0.0,-0.99395,0.0,1.37156]
[1778169533873,51.3,79877.95,0.0,-0.99395,0.0,1.37137]
[1778169534607,51.3,79872.29,0.0,-0.99397,0.0,1.36654]
[1778169535614,51.3,79868.83,0.0,-0.99399,0.0,1.36359]
[1778169536537,51.3,79868.83,0.0,-0.99399,0.0,1.36359]
[1778169537197,51.31,79869.98,0.0,-0.99398,0.0,1.36531]
[1778169537629,51.31,79866.47,0.0,-0.99399,0.0,1.36306]
[1778169538636,51.32,79856.37,0.0,-0.99403,0.0,1.35524]
[1778169539643,51.32,79856.7,0.0,-0.99402,0.0,1.35627]
[1778169539674,51.32,79856.7,0.0,-0.99402,0.0,1.35627]
[1778169544701,51.34,79854.36,0.0,-0.99402,0.0,1.35729]
[1778169549473,51.35,79855.05,0.0,-0.994,0.0,1.36012]
[1778169549513,51.36,79860.59,0.0,-0.99397,0.0,1.36631]
[1778169549675,51.36,79860.59,0.0,-0.99397,0.0,1.36631]
[1778169550120,51.36,79860.59,0.0,-0.99397,0.0,1.36631]
[1778169550316,51.36,79860.59,0.0,-0.99397,0.0,1.36631]
[1778169550413,51.36,79860.59,0.0,-0.99397,0.0,1.36631]
[1778169550510,51.36,79867.26,0.0,-0.99394,0.0,1.37273]
[1778169551498,51.36,79867.26,0.0,-0.99394,0.0,1.37273]
[1778169553742,51.38,79875.87,0.0,-0.9939,0.0,1.3823]
[1778169555756,51.39,79871.26,0.0,-0.99391,0.0,1.37977]
[1778169556763,51.39,79864.9,0.0,-0.99393,0.0,1.37504]
[1778169559761,51.4,79865.28,0.0,-0.99392,0.0,1.37682]
[1778169559920,51.4,79868.23,0.0,-0.99391,0.0,1.38007]
[1778169561416,51.4,79868.23,0.0,-0.99391,0.0,1.38007]
[1778169561506,51.41,79870.56,0.0,-0.99389,0.0,1.38351]
[1778169562079,51.41,79870.56,0.0,-0.99389,0.0,1.38351]
[1778169563602,51.41,79869.79,0.0,-0.99389,0.0,1.38357]
[1778169566833,51.43,79864.7,0.0,-0.9939,0.0,1.38205]
[1778169568752,51.44,79865.53,0.0,-0.99389,0.0,1.38348]
[1778169568956,51.44,79865.53,0.0,-0.99389,0.0,1.38348]
[1778169569052,51.44,79865.4,0.0,-0.99388,0.0,1.3848]
[1778169570194,51.44,79865.4,0.0,-0.99388,0.0,1.3848]
[1778169570272,51.45,79865.34,0.0,-0.99388,0.0,1.38546]
[1778169575897,51.47,79866.25,0.0,-0.99386,0.0,1.38882]
[1778169576904,51.47,79874.9,0.0,-0.99382,0.0,1.397]
[1778169578918,51.48,79870.31,0.0,-0.99383,0.0,1.39442]
[1778169579925,51.48,79866.78,0.0,-0.99385,0.0,1.39206]
[1778169580932,51.49,79859.74,0.0,-0.99387,0.0,1.38669]
[1778169581939,51.49,79856.01,0.0,-0.99388,0.0,1.38418]
[1778169583444,51.49,79856.01,0.0,-0.99388,0.0,1.38418]
[1778169583609,51.5,79853.84,0.0,-0.99389,0.0,1.38373]
[1778169583753,51.5,79853.84,0.0,-0.99389,0.0,1.38373]
[1778169584586,51.5,79853.84,0.0,-0.99389,0.0,1.38373]
[1778169584680,51.5,79852.81,0.0,-0.99389,0.0,1.38356]
[1778169585677,51.5,79852.81,0.0,-0.99389,0.0,1.38356]
[1778169585685,51.51,79853.77,0.0,-0.99388,0.0,1.3851]
[1778169591002,51.53,79856.92,0.0,-0.99385,0.0,1.39135]
[1778169593016,51.54,79862.08,0.0,-0.99382,0.0,1.39722]
[1778169594023,51.54,79867.03,0.0,-0.99379,0.0,1.4022]
[1778169595031,51.55,79870.59,0.0,-0.99378,0.0,1.40599]
[1778169597047,51.55,79878.12,0.0,-0.99374,0.0,1.41392]
[1778169598054,51.56,79881.2,0.0,-0.99372,0.0,1.41795]
[1778169599061,51.6,79886.02,0.0,-0.99366,0.0,1.42872]
[1778169600091,51.6,79889.38,0.0,-0.99365,0.0,1.43168]
[1778169601128,51.6,79882.55,0.0,-0.99368,0.0,1.42631]
[1778169602120,51.61,79877.05,0.0,-0.99369,0.0,1.42276]
[1778169603127,51.61,79867.97,0.0,-0.99373,0.0,1.41546]
[1778169604135,51.62,79856.08,0.0,-0.99378,0.0,1.40577]
[1778169605142,51.62,79852.23,0.0,-0.99379,0.0,1.40244]
[1778169606158,51.62,79841.85,0.0,-0.99383,0.0,1.39414]
[1778169607159,51.63,79846.4,0.0,-0.99381,0.0,1.39944]
[1778169608166,51.63,79852.68,0.0,-0.99378,0.0,1.40556]
[1778169609173,51.63,79848.66,0.0,-0.99379,0.0,1.40208]
[1778169611188,51.64,79839.43,0.0,-0.99383,0.0,1.39545]
[1778169612194,51.65,79838.49,0.0,-0.99382,0.0,1.39601]
[1778169614208,51.66,79832.66,0.0,-0.99384,0.0,1.39236]
[1778169615215,51.66,79831.01,0.0,-0.99384,0.0,1.39163]
[1778169620410,51.68,79832.41,0.0,-0.99382,0.0,1.39559]
[1778169621987,51.68,79833.44,0.0,-0.99381,0.0,1.39785]
[1778169622265,51.69,79840.05,0.0,-0.99378,0.0,1.40424]
[1778169625272,51.7,79838.61,0.0,-0.99378,0.0,1.40433]
[1778169625286,51.7,79840.68,0.0,-0.99377,0.0,1.40679]
[1778169626364,51.7,79840.68,0.0,-0.99377,0.0,1.40679]
[1778169626455,51.7,79840.68,0.0,-0.99377,0.0,1.40679]
[1778169626462,51.7,79845.13,0.0,-0.99375,0.0,1.41132]
[1778169627470,51.7,79845.13,0.0,-0.99375,0.0,1.41132]
[1778169631328,51.72,79849.98,0.0,-0.99371,0.0,1.41784]
[1778169633342,51.73,79844.19,0.0,-0.99373,0.0,1.41409]
[1778169634679,51.73,79844.19,0.0,-0.99373,0.0,1.41409]
[1778169634951,51.73,79842.26,0.0,-0.99374,0.0,1.41307]
[1778169635358,51.74,79844.26,0.0,-0.99373,0.0,1.41547]
[1778169636269,51.74,79844.26,0.0,-0.99373,0.0,1.41547]
[1778169636365,51.74,79848.9,0.0,-0.9937,0.0,1.42017]
[1778169637372,51.75,79853.82,0.0,-0.99368,0.0,1.42512]
[1778169638785,51.75,79855.39,0.0,-0.99367,0.0,1.42714]
[1778169639601,51.75,79855.39,0.0,-0.99367,0.0,1.42714]
[1778169641155,51.82,79857.77,0.0,-0.9936,0.0,1.44171]
[1778169641400,51.82,79859.72,0.0,-0.99358,0.0,1.44404]
[1778169641788,51.82,79859.72,0.0,-0.99358,0.0,1.44404]
[1778169642407,51.86,79862.36,0.0,-0.99354,0.0,1.4524]
[1778169644421,51.89,79857.64,0.0,-0.99353,0.0,1.45465]
[1778169647259,51.9,79856.29,0.0,-0.99353,0.0,1.45462]
[1778169648375,51.9,79855.9,0.0,-0.99353,0.0,1.45486]
[1778169653484,51.92,79850.21,0.0,-0.99354,0.0,1.4533]
[1778169654491,51.93,79846.44,0.0,-0.99355,0.0,1.45055]
[1778169655498,51.93,79852.76,0.0,-0.99352,0.0,1.45616]
[1778169655934,51.93,79852.76,0.0,-0.99352,0.0,1.45616]
[1778169656281,51.93,79852.76,0.0,-0.99352,0.0,1.45616]
[1778169656507,51.93,79852.7,0.0,-0.99352,0.0,1.45611]
[1778169657229,51.93,79852.7,0.0,-0.99352,0.0,1.45611]
[1778169657514,51.93,79853.43,0.0,-0.99352,0.0,1.45676]
[1778169659533,51.93,79856.72,0.0,-0.99351,0.0,1.45968]
[1778169661547,51.93,79844.14,0.0,-0.99356,0.0,1.44851]
[1778169662554,51.93,79845.14,0.0,-0.99356,0.0,1.4494]
[1778169663283,51.93,79845.14,0.0,-0.99356,0.0,1.4494]
[1778169663712,51.93,79845.14,0.0,-0.99356,0.0,1.4494]
[1778169663742,51.93,79846.87,0.0,-0.99355,0.0,1.45093]
[1778169664568,51.93,79852.72,0.0,-0.99352,0.0,1.45612]
[1778169664920,51.93,79852.72,0.0,-0.99352,0.0,1.45612]
[1778169665575,51.93,79854.65,0.0,-0.99351,0.0,1.45784]
[1778169668596,51.93,79859.44,0.0,-0.99349,0.0,1.46211]
[1778169669603,51.93,79863.22,0.0,-0.99348,0.0,1.46548]
[1778169671120,51.93,79863.47,0.0,-0.99348,0.0,1.46571]
[1778169672205,51.93,79863.75,0.0,-0.99347,0.0,1.46596]
[1778169672642,51.93,79863.75,0.0,-0.99347,0.0,1.46596]
[1778169672718,51.93,79863.75,0.0,-0.99347,0.0,1.46596]
[1778169673748,51.93,79863.75,0.0,-0.99347,0.0,1.46596]
[1778169674642,51.93,79859.79,0.0,-0.99349,0.0,1.46242]
[1778169676656,51.93,79864.98,0.0,-0.99347,0.0,1.46706]
[1778169677663,51.93,79883.59,0.0,-0.99339,0.0,1.48378]
[1778169678672,51.93,79891.54,0.0,-0.99335,0.0,1.49097]
[1778169679677,51.93,79891.92,0.0,-0.99335,0.0,1.49132]
[1778169680684,51.93,79888.27,0.0,-0.99337,0.0,1.48801]
[1778169681691,51.93,79881.63,0.0,-0.9934,0.0,1.48201]
[1778169684712,51.93,79878.51,0.0,-0.99341,0.0,1.4792]
[1778169684954,51.93,79878.51,0.0,-0.99341,0.0,1.4792]
[1778169685848,51.93,79878.98,0.0,-0.99341,0.0,1.47962]
[1778169690754,51.93,79873.13,0.0,-0.99343,0.0,1.47436]
[1778169692768,51.93,79867.43,0.0,-0.99346,0.0,1.46824]
[1778169693775,51.93,79870.72,0.0,-0.99345,0.0,1.47118]
[1778169694510,51.93,79870.72,0.0,-0.99345,0.0,1.47118]
[1778169695148,51.93,79870.91,0.0,-0.99345,0.0,1.47135]
[1778169695764,51.93,79870.91,0.0,-0.99345,0.0,1.47135]
[1778169695789,51.93,79869.79,0.0,-0.99345,0.0,1.47035]
[1778169696823,51.93,79869.79,0.0,-0.99345,0.0,1.47035]
[1778169696796,51.93,79862.37,0.0,-0.99348,0.0,1.46371]
[1778169697803,51.93,79861.91,0.0,-0.99349,0.0,1.4633]
[1778169702838,51.93,79856.21,0.0,-0.99351,0.0,1.45936]
[1778169703846,51.94,79855.47,0.0,-0.99351,0.0,1.45929]
[1778169704704,51.94,79855.47,0.0,-0.99351,0.0,1.45929]
[1778169705703,51.94,79855.47,0.0,-0.9935,0.0,1.45987]
[1778169705859,51.94,79861.41,0.0,-0.99347,0.0,1.46575]
[1778169708277,51.95,79858.62,0.0,-0.99348,0.0,1.46382]
[1778169708376,51.95,79859.51,0.0,-0.99347,0.0,1.46577]
[1778169710057,51.95,79858.23,0.0,-0.99348,0.0,1.46462]
[1778169710151,51.96,79858.31,0.0,-0.99348,0.0,1.46527]
[1778169711722,51.96,79858.31,0.0,-0.99348,0.0,1.46527]
[1778169713352,51.96,79857.21,0.0,-0.99348,0.0,1.46428]
[1778169713360,51.96,79852.78,0.0,-0.9935,0.0,1.46033]
[1778169716474,51.96,79853.26,0.0,-0.9935,0.0,1.46076]
[1778169716515,51.96,79853.89,0.0,-0.99349,0.0,1.4619]
[1778169717774,51.96,79853.89,0.0,-0.99349,0.0,1.4619]
[1778169717863,51.96,79854.07,0.0,-0.99349,0.0,1.46264]
[1778169720102,51.97,79856.24,0.0,-0.99348,0.0,1.46515]
[1778169721064,51.97,79857.09,0.0,-0.99347,0.0,1.46649]
[1778169721971,51.98,79850.88,0.0,-0.99349,0.0,1.46208]
[1778169724192,51.98,79848.71,0.0,-0.9935,0.0,1.46073]
[1778169724293,51.99,79847.11,0.0,-0.9935,0.0,1.46047]
[1778169725474,51.99,79847.11,0.0,-0.9935,0.0,1.46047]
[1778169725575,51.99,79845.75,0.0,-0.9935,0.0,1.45984]
[1778169727006,51.99,79852.51,0.0,-0.99347,0.0,1.46645]
[1778169728596,51.99,79852.51,0.0,-0.99347,0.0,1.46645]
[1778169728697,52.0,79858.92,0.0,-0.99344,0.0,1.47332]
[1778169729863,52.0,79858.92,0.0,-0.99344,0.0,1.47332]
[1778169729040,52.0,79865.31,0.0,-0.99341,0.0,1.47905]
[1778169730047,52.0,79863.26,0.0,-0.99341,0.0,1.47776]
[1778169733068,52.01,79868.41,0.0,-0.99338,0.0,1.48405]
[1778169733995,52.01,79868.41,0.0,-0.99338,0.0,1.48405]
[1778169734075,52.01,79866.1,0.0,-0.99339,0.0,1.48251]
[1778169735361,52.01,79866.1,0.0,-0.99339,0.0,1.48251]
[1778169735413,52.02,79867.68,0.0,-0.99338,0.0,1.48502]
[1778169736090,52.02,79875.2,0.0,-0.99334,0.0,1.49181]
[1778169737754,52.02,79875.2,0.0,-0.99334,0.0,1.49181]
[1778169737848,52.03,79880.51,0.0,-0.99332,0.0,1.4977]
[1778169738673,52.03,79880.51,0.0,-0.99332,0.0,1.4977]
[1778169741125,52.03,79886.2,0.0,-0.99328,0.0,1.50441]
[1778169743850,52.04,79887.77,0.0,-0.99327,0.0,1.50636]
[1778169743139,52.04,79894.13,0.0,-0.99324,0.0,1.51267]
[1778169744704,52.04,79894.13,0.0,-0.99324,0.0,1.51267]
[1778169744822,52.05,79893.62,0.0,-0.99324,0.0,1.5132]
[1778169745269,52.05,79893.62,0.0,-0.99324,0.0,1.5132]
[1778169745311,52.05,79893.58,0.0,-0.99324,0.0,1.51365]
[1778169747168,52.05,79884.69,0.0,-0.99327,0.0,1.50601]
[1778169748174,52.05,79876.86,0.0,-0.99331,0.0,1.49937]
[1778169749653,52.05,79876.86,0.0,-0.99331,0.0,1.49937]
[1778169749740,52.06,79874.73,0.0,-0.99331,0.0,1.49845]
[1778169750310,52.06,79874.73,0.0,-0.99331,0.0,1.49845]
[1778169750767,52.06,79874.73,0.0,-0.99331,0.0,1.49845]
[1778169750841,52.06,79874.4,0.0,-0.99331,0.0,1.49866]
[1778169751870,52.06,79874.4,0.0,-0.99331,0.0,1.49866]
[1778169752202,52.06,79875.85,0.0,-0.99331,0.0,1.49945]
[1778169754216,52.07,79880.57,0.0,-0.99328,0.0,1.50476]
[1778169755498,52.07,79880.57,0.0,-0.99328,0.0,1.50476]
[1778169755693,52.08,79885.56,0.0,-0.99325,0.0,1.51032]
[1778169756281,52.08,79885.56,0.0,-0.99325,0.0,1.51032]
[1778169760739,52.09,79888.21,0.0,-0.99323,0.0,1.51468]
[1778169760834,52.09,79894.81,0.0,-0.9932,0.0,1.52122]
[1778169761575,52.09,79894.81,0.0,-0.9932,0.0,1.52122]
[1778169761801,52.09,79894.81,0.0,-0.9932,0.0,1.52122]
[1778169761855,52.09,79896.07,0.0,-0.99319,0.0,1.52285]
[1778169762895,52.09,79896.07,0.0,-0.99319,0.0,1.52285]
[1778169762901,52.09,79897.09,0.0,-0.99318,0.0,1.52425]
[1778169768314,52.11,79896.84,0.0,-0.99317,0.0,1.52679]
[1778169770769,52.11,79896.81,0.0,-0.99317,0.0,1.52723]
[1778169771688,52.11,79899.26,0.0,-0.99315,0.0,1.52995]
[1778169776370,52.13,79906.11,0.0,-0.99311,0.0,1.539]
[1778169777171,52.13,79906.11,0.0,-0.99311,0.0,1.539]
[1778169777776,52.13,79906.11,0.0,-0.99311,0.0,1.539]
[1778169777877,52.13,79907.32,0.0,-0.9931,0.0,1.54056]
[1778169778306,52.13,79907.32,0.0,-0.9931,0.0,1.54056]
[1778169779405,52.13,79908.02,0.0,-0.99309,0.0,1.54165]
[1778169779437,52.14,79908.7,0.0,-0.99309,0.0,1.54272]
[1778169784426,52.15,79912.42,0.0,-0.99306,0.0,1.54835]
[1778169785439,52.15,79905.02,0.0,-0.99309,0.0,1.5419]
[1778169786599,52.15,79905.02,0.0,-0.99309,0.0,1.5419]
[1778169786750,52.15,79904.45,0.0,-0.99309,0.0,1.54181]
[1778169787100,52.15,79904.45,0.0,-0.99309,0.0,1.54181]
[1778169789936,52.16,79908.19,0.0,-0.99307,0.0,1.54615]
[1778169790575,52.16,79907.93,0.0,-0.99307,0.0,1.54634]
[1778169790669,52.16,79910.29,0.0,-0.99306,0.0,1.54897]
[1778169791576,52.16,79910.29,0.0,-0.99306,0.0,1.54897]
[1778169791676,52.17,79911.01,0.0,-0.99305,0.0,1.55007]
[1778169793493,52.17,79916.48,0.0,-0.99302,0.0,1.55603]
[1778169795068,52.17,79917.44,0.0,-0.99302,0.0,1.55734]
[1778169795948,52.17,79917.44,0.0,-0.99302,0.0,1.55734]
[1778169795976,52.17,79916.72,0.0,-0.99302,0.0,1.55708]
[1778169796514,52.18,79916.47,0.0,-0.99302,0.0,1.55726]
[1778169797086,52.18,79916.47,0.0,-0.99302,0.0,1.55726]
[1778169797521,52.18,79916.46,0.0,-0.99301,0.0,1.55766]
[1778169798528,52.18,79919.35,0.0,-0.993,0.0,1.56078]
[1778169802556,52.19,79924.21,0.0,-0.99297,0.0,1.56698]
[1778169803563,52.19,79929.54,0.0,-0.99294,0.0,1.57239]
[1778169804570,52.19,79937.85,0.0,-0.9929,0.0,1.58063]
[1778169805577,52.2,79938.13,0.0,-0.9929,0.0,1.58127]
[1778169806584,52.2,79942.32,0.0,-0.99287,0.0,1.58561]
[1778169807591,52.2,79952.38,0.0,-0.99282,0.0,1.59555]
[1778169808598,52.2,79948.52,0.0,-0.99284,0.0,1.59221]
[1778169810612,52.21,79944.52,0.0,-0.99286,0.0,1.58911]
[1778169811619,52.21,79930.93,0.0,-0.99292,0.0,1.57551]
[1778169812626,52.21,79929.53,0.0,-0.99293,0.0,1.57456]
[1778169814164,52.21,79928.26,0.0,-0.99293,0.0,1.57374]
[1778169815757,52.21,79926.73,0.0,-0.99294,0.0,1.57267]
[1778169815854,52.22,79920.71,0.0,-0.99296,0.0,1.56738]
[1778169817661,52.22,79918.76,0.0,-0.99297,0.0,1.56632]
[1778169818094,52.22,79918.76,0.0,-0.99297,0.0,1.56632]
[1778169818669,52.22,79916.8,0.0,-0.99298,0.0,1.56487]
[1778169819050,52.22,79916.8,0.0,-0.99298,0.0,1.56487]
[1778169819676,52.22,79906.68,0.0,-0.99302,0.0,1.55579]
[1778169820683,52.23,79903.1,0.0,-0.99304,0.0,1.55285]
[1778169822535,52.23,79904.12,0.0,-0.99303,0.0,1.55421]
[1778169823459,52.23,79906.34,0.0,-0.99302,0.0,1.5567]
[1778169828971,52.24,79911.1,0.0,-0.99298,0.0,1.56316]
[1778169829466,52.24,79913.17,0.0,-0.99297,0.0,1.5655]
[1778169829746,52.25,79913.56,0.0,-0.99297,0.0,1.56626]
[1778169830048,52.25,79913.56,0.0,-0.99297,0.0,1.56626]
[1778169830753,52.25,79917.78,0.0,-0.99295,0.0,1.57062]
[1778169831164,52.25,79917.78,0.0,-0.99295,0.0,1.57062]
[1778169831760,52.25,79921.42,0.0,-0.99293,0.0,1.57443]
[1778169832767,52.25,79939.89,0.0,-0.99284,0.0,1.59231]
[1778169833774,52.25,79945.27,0.0,-0.99281,0.0,1.59779]
[1778169834783,52.25,79945.27,0.0,-0.99281,0.0,1.59779]
[1778169835605,52.26,79946.83,0.0,-0.9928,0.0,1.59961]
[1778169837802,52.26,79942.32,0.0,-0.99282,0.0,1.59631]
[1778169838809,52.26,79935.6,0.0,-0.99285,0.0,1.59024]
[1778169839816,52.26,79931.39,0.0,-0.99287,0.0,1.58659]
[1778169842675,52.27,79930.11,0.0,-0.99287,0.0,1.58608]
[1778169842840,52.27,79924.09,0.0,-0.9929,0.0,1.58072]
[1778169844360,52.27,79923.34,0.0,-0.9929,0.0,1.58037]
[1778169844767,52.27,79923.34,0.0,-0.9929,0.0,1.58037]
[1778169844854,52.27,79924.15,0.0,-0.99289,0.0,1.58149]
[1778169845491,52.27,79924.15,0.0,-0.99289,0.0,1.58149]
[1778169845861,52.28,79923.42,0.0,-0.99289,0.0,1.58115]
[1778169849274,52.28,79921.63,0.0,-0.9929,0.0,1.58053]
[1778169849858,52.28,79921.63,0.0,-0.9929,0.0,1.58053]
[1778169852914,52.29,79926.59,0.0,-0.99287,0.0,1.58663]
[1778169853623,52.29,79926.59,0.0,-0.99287,0.0,1.58663]
[1778169853921,52.29,79925.86,0.0,-0.99287,0.0,1.58629]
[1778169854312,52.29,79925.86,0.0,-0.99287,0.0,1.58629]
[1778169854680,52.29,79925.86,0.0,-0.99287,0.0,1.58629]
[1778169854929,52.29,79919.86,0.0,-0.9929,0.0,1.58095]
[1778169855428,52.29,79919.86,0.0,-0.9929,0.0,1.58095]
[1778169855940,52.3,79916.33,0.0,-0.99291,0.0,1.57797]
[1778169858957,52.3,79919.22,0.0,-0.99289,0.0,1.58176]
[1778169861978,52.31,79916.17,0.0,-0.9929,0.0,1.57993]
[1778169862987,52.31,79894.22,0.0,-0.993,0.0,1.55966]
[1778169863993,52.31,79889.0,0.0,-0.99302,0.0,1.55517]
[1778169865001,52.31,79879.45,0.0,-0.99307,0.0,1.54668]
[1778169866007,52.31,79881.79,0.0,-0.99305,0.0,1.54926]
[1778169868025,52.32,79878.75,0.0,-0.99306,0.0,1.54725]
[1778169869030,52.32,79875.38,0.0,-0.99308,0.0,1.54453]
[1778169874700,52.33,79873.59,0.0,-0.99308,0.0,1.54347]
[1778169876299,52.34,79872.35,0.0,-0.99308,0.0,1.54315]
[1778169877202,52.34,79871.54,0.0,-0.99308,0.0,1.54282]
[1778169877233,52.34,79871.03,0.0,-0.99308,0.0,1.54276]
[1778169878514,52.34,79871.03,0.0,-0.99308,0.0,1.54276]
[1778169878565,52.34,79872.14,0.0,-0.99307,0.0,1.54461]
[1778169880776,52.34,79872.14,0.0,-0.99307,0.0,1.54461]
[1778169881799,52.35,79870.44,0.0,-0.99308,0.0,1.54386]
[1778169886332,52.36,79867.04,0.0,-0.99309,0.0,1.54237]
[1778169886567,52.36,79860.81,0.0,-0.99311,0.0,1.53745]
[1778169887402,52.36,79860.81,0.0,-0.99311,0.0,1.53745]
[1778169887503,52.36,79859.21,0.0,-0.99311,0.0,1.5364]
[1778169888443,52.36,79859.21,0.0,-0.99311,0.0,1.5364]
[1778169888537,52.37,79859.75,0.0,-0.99311,0.0,1.53732]
[1778169894207,52.38,79858.38,0.0,-0.99311,0.0,1.53816]
[1778169897226,52.39,79854.14,0.0,-0.99312,0.0,1.53554]
[1778169898235,52.39,79850.36,0.0,-0.99313,0.0,1.53249]
[1778169899344,52.39,79850.36,0.0,-0.99313,0.0,1.53249]
[1778169899355,52.39,79850.36,0.0,-0.99313,0.0,1.53249]
[1778169899458,52.39,79850.36,0.0,-0.99313,0.0,1.53249]
[1778169899591,52.39,79850.36,0.0,-0.99313,0.0,1.53249]
[1778169899616,52.39,79844.92,0.0,-0.99315,0.0,1.52836]
[1778169900538,52.39,79844.92,0.0,-0.99315,0.0,1.52836]
[1778169901256,52.4,79834.87,0.0,-0.9932,0.0,1.5196]
[1778169903280,52.4,79837.08,0.0,-0.99318,0.0,1.52251]
[1778169904287,52.4,79834.23,0.0,-0.99319,0.0,1.52036]
[1778169905294,52.41,79827.81,0.0,-0.99322,0.0,1.51496]
[1778169906301,52.41,79824.87,0.0,-0.99323,0.0,1.51273]
[1778169907619,52.41,79824.87,0.0,-0.99323,0.0,1.51273]
[1778169907653,52.41,79821.01,0.0,-0.99324,0.0,1.51015]
[1778169909332,52.41,79822.9,0.0,-0.99324,0.0,1.51187]
[1778169909362,52.42,79824.01,0.0,-0.99323,0.0,1.51335]
[1778169910329,52.42,79820.98,0.0,-0.99324,0.0,1.51106]
[1778169913352,52.43,79814.9,0.0,-0.99326,0.0,1.50694]
[1778169916373,52.43,79818.67,0.0,-0.99324,0.0,1.51177]
[1778169918405,52.44,79817.3,0.0,-0.99324,0.0,1.511]
[1778169919274,52.44,79818.51,0.0,-0.99323,0.0,1.51303]
[1778169923107,52.45,79814.25,0.0,-0.99324,0.0,1.51101]
[1778169923883,52.45,79814.25,0.0,-0.99324,0.0,1.51101]
[1778169923970,52.45,79812.09,0.0,-0.99325,0.0,1.50952]
[1778169924756,52.45,79812.09,0.0,-0.99325,0.0,1.50952]
[1778169924847,52.46,79812.2,0.0,-0.99324,0.0,1.51009]
[1778169927073,52.46,79812.4,0.0,-0.99324,0.0,1.51074]
[1778169927097,52.46,79807.12,0.0,-0.99326,0.0,1.50641]
[1778169928055,52.46,79807.12,0.0,-0.99326,0.0,1.50641]
[1778169928458,52.47,79804.1,0.0,-0.99327,0.0,1.50462]
[1778169933493,52.48,79803.29,0.0,-0.99327,0.0,1.50522]
[1778169934909,52.48,79803.29,0.0,-0.99327,0.0,1.50522]
[1778169935786,52.48,79803.38,0.0,-0.99326,0.0,1.50578]
[1778169937100,52.49,79803.36,0.0,-0.99326,0.0,1.50623]
[1778169937966,52.49,79803.33,0.0,-0.99326,0.0,1.50667]
[1778169938046,52.49,79801.63,0.0,-0.99326,0.0,1.5056]
[1778169940543,52.5,79793.75,0.0,-0.99329,0.0,1.49989]
[1778169943564,52.51,79797.88,0.0,-0.99327,0.0,1.50506]
[1778169944586,52.51,79797.88,0.0,-0.99327,0.0,1.50506]
[1778169945670,52.51,79797.21,0.0,-0.99327,0.0,1.50493]
[1778169945769,52.51,79783.76,0.0,-0.99333,0.0,1.49327]
[1778169946585,52.52,79780.65,0.0,-0.99334,0.0,1.49097]
[1778169949092,52.52,79782.41,0.0,-0.99333,0.0,1.49304]
[1778169950061,52.52,79782.64,0.0,-0.99332,0.0,1.49375]
[1778169950089,52.52,79782.51,0.0,-0.99332,0.0,1.49413]
[1778169950526,52.52,79782.51,0.0,-0.99332,0.0,1.49413]
[1778169952287,52.53,79783.08,0.0,-0.99331,0.0,1.49563]
[1778169954442,52.54,79782.36,0.0,-0.99331,0.0,1.49597]
[1778169954641,52.54,79788.26,0.0,-0.99328,0.0,1.50178]
[1778169955577,52.54,79788.26,0.0,-0.99328,0.0,1.50178]
[1778169955648,52.54,79788.15,0.0,-0.99328,0.0,1.50217]
[1778169956506,52.54,79788.15,0.0,-0.99328,0.0,1.50217]
[1778169957800,52.54,79789.99,0.0,-0.99327,0.0,1.50431]
[1778169957849,52.55,79795.0,0.0,-0.99325,0.0,1.50932]
[1778169958669,52.55,79800.32,0.0,-0.99322,0.0,1.51462]
[1778169959817,52.55,79800.32,0.0,-0.99322,0.0,1.51462]
[1778169959888,52.55,79802.22,0.0,-0.99321,0.0,1.51681]
[1778169961102,52.55,79802.22,0.0,-0.99321,0.0,1.51681]
[1778169960683,52.55,79807.62,0.0,-0.99318,0.0,1.52219]
[1778169961690,52.56,79811.42,0.0,-0.99316,0.0,1.5261]
[1778169963484,52.56,79811.48,0.0,-0.99316,0.0,1.5266]
[1778169964408,52.56,79811.23,0.0,-0.99316,0.0,1.5268]
[1778169964711,52.56,79806.87,0.0,-0.99318,0.0,1.52325]
[1778169965718,52.57,79809.93,0.0,-0.99316,0.0,1.52649]
[1778169967732,52.57,79807.41,0.0,-0.99317,0.0,1.52505]
[1778169969805,52.57,79805.56,0.0,-0.99317,0.0,1.52379]
[1778169969980,52.58,79802.45,0.0,-0.99318,0.0,1.52139]
[1778169971007,52.58,79802.45,0.0,-0.99318,0.0,1.52139]
[1778169971053,52.58,79803.03,0.0,-0.99318,0.0,1.52236]
[1778169971761,52.58,79795.2,0.0,-0.99321,0.0,1.51566]
[1778169972768,52.58,79796.28,0.0,-0.99321,0.0,1.51709]
[1778169973451,52.58,79796.28,0.0,-0.99321,0.0,1.51709]
[1778169974297,52.59,79795.66,0.0,-0.99321,0.0,1.51697]
[1778169975790,52.59,79798.81,0.0,-0.99319,0.0,1.52073]
[1778169977804,52.6,79803.28,0.0,-0.99316,0.0,1.52568]
[1778169978657,52.6,79803.28,0.0,-0.99316,0.0,1.52568]
[1778169978811,52.6,79809.2,0.0,-0.99313,0.0,1.53153]
[1778169979807,52.6,79809.2,0.0,-0.99313,0.0,1.53153]
[1778169979818,52.6,79807.31,0.0,-0.99314,0.0,1.53022]
[1778169980825,52.6,79804.62,0.0,-0.99315,0.0,1.52817]
[1778169981832,52.6,79797.65,0.0,-0.99318,0.0,1.52223]
[1778169983064,52.6,79797.65,0.0,-0.99318,0.0,1.52223]
[1778169983846,52.61,79801.41,0.0,-0.99316,0.0,1.52653]
[1778169984257,52.61,79801.41,0.0,-0.99316,0.0,1.52653]
[1778169986865,52.61,79800.06,0.0,-0.99316,0.0,1.52615]
[1778169986966,52.62,79800.17,0.0,-0.99316,0.0,1.52668]
[1778169987518,52.62,79800.17,0.0,-0.99316,0.0,1.52668]
[1778169987874,52.62,79798.1,0.0,-0.99317,0.0,1.52521]
[1778169990509,52.62,79799.53,0.0,-0.99315,0.0,1.52738]
[1778169991928,52.63,79800.75,0.0,-0.99315,0.0,1.52892]
[1778169993917,52.63,79798.55,0.0,-0.99315,0.0,1.52713]
[1778169995206,52.64,79795.89,0.0,-0.99316,0.0,1.52512]
[1778169995931,52.64,79790.47,0.0,-0.99319,0.0,1.52061]
[1778169996339,52.64,79790.47,0.0,-0.99319,0.0,1.52061]
[1778169996825,52.64,79790.47,0.0,-0.99319,0.0,1.52061]
[1778169997186,52.64,79784.59,0.0,-0.99321,0.0,1.51569]
[1778169998537,52.64,79784.72,0.0,-0.99321,0.0,1.51625]
[1778169998952,52.65,79786.9,0.0,-0.9932,0.0,1.51868]
[1778170000966,52.65,79784.32,0.0,-0.9932,0.0,1.5172]
[1778170002281,52.65,79785.18,0.0,-0.9932,0.0,1.51842]
[1778170002980,52.65,79784.38,0.0,-0.9932,0.0,1.51812]
[1778170004831,52.66,79783.6,0.0,-0.9932,0.0,1.51785]
[1778170005134,52.66,79783.6,0.0,-0.9932,0.0,1.51785]
[1778170006001,52.66,79776.71,0.0,-0.99323,0.0,1.51246]
[1778170006275,52.66,79776.71,0.0,-0.99323,0.0,1.51246]
[1778170007008,52.66,79775.86,0.0,-0.99323,0.0,1.51213]
[1778170008027,52.67,79780.21,0.0,-0.99321,0.0,1.51652]
[1778170009028,52.67,79785.12,0.0,-0.99318,0.0,1.52142]
[1778170010170,52.67,79785.12,0.0,-0.99318,0.0,1.52142]
[1778170011761,52.67,79785.73,0.0,-0.99318,0.0,1.52283]
[1778170013056,52.68,79783.16,0.0,-0.99318,0.0,1.52135]
[1778170014063,52.68,79781.32,0.0,-0.99319,0.0,1.52011]
[1778170018426,52.69,79779.68,0.0,-0.99319,0.0,1.52036]
[1778170018486,52.69,79779.68,0.0,-0.99319,0.0,1.52036]
[1778170019098,52.69,79778.93,0.0,-0.99319,0.0,1.52011]
[1778170019480,52.69,79778.93,0.0,-0.99319,0.0,1.52011]
[1778170020106,52.7,79778.27,0.0,-0.99319,0.0,1.51995]
[1778170021114,52.7,79771.68,0.0,-0.99322,0.0,1.51441]
[1778170022122,52.7,79767.1,0.0,-0.99323,0.0,1.51071]
[1778170025144,52.71,79762.44,0.0,-0.99325,0.0,1.50785]
[1778170026151,52.71,79755.23,0.0,-0.99328,0.0,1.50181]
[1778170027158,52.71,79757.63,0.0,-0.99327,0.0,1.50444]
[1778170029172,52.72,79764.51,0.0,-0.99323,0.0,1.51158]
[1778170030179,52.72,79760.12,0.0,-0.99325,0.0,1.50806]
[1778170030375,52.72,79760.12,0.0,-0.99325,0.0,1.50806]
[1778170031578,52.72,79759.75,0.0,-0.99325,0.0,1.50819]
[1778170033204,52.73,79753.95,0.0,-0.99327,0.0,1.50386]
[1778170034213,52.73,79744.39,0.0,-0.99331,0.0,1.49627]
[1778170035224,52.74,79751.48,0.0,-0.99327,0.0,1.50367]
[1778170036231,52.75,79757.09,0.0,-0.99324,0.0,1.50974]
[1778170039187,52.75,79758.92,0.0,-0.99323,0.0,1.51185]
[1778170039252,52.75,79763.19,0.0,-0.9932,0.0,1.51662]
[1778170040411,52.75,79763.19,0.0,-0.9932,0.0,1.51662]
[1778170040443,52.76,79767.48,0.0,-0.99318,0.0,1.52096]
[1778170042273,52.76,79778.41,0.0,-0.99313,0.0,1.53179]
[1778170043588,52.76,79764.51,0.0,-0.99319,0.0,1.51953]
[1778170044299,52.77,79748.21,0.0,-0.99326,0.0,1.50577]
[1778170045302,52.77,79742.59,0.0,-0.99328,0.0,1.50171]
[1778170048301,52.78,79742.33,0.0,-0.99327,0.0,1.50295]
[1778170049182,52.78,79742.33,0.0,-0.99327,0.0,1.50295]
[1778170049229,52.78,79742.33,0.0,-0.99327,0.0,1.50295]
[1778170049230,52.79,79741.79,0.0,-0.99327,0.0,1.50339]
[1778170050361,52.79,79742.65,0.0,-0.99327,0.0,1.50416]
[1778170050461,52.79,79743.03,0.0,-0.99326,0.0,1.50496]
[1778170052351,52.8,79746.47,0.0,-0.99324,0.0,1.50904]
[1778170053358,52.81,79752.52,0.0,-0.99321,0.0,1.5155]
[1778170055372,52.82,79749.32,0.0,-0.99322,0.0,1.51402]
[1778170056997,52.82,79749.32,0.0,-0.99322,0.0,1.51402]
[1778170058061,52.82,79746.3,0.0,-0.99322,0.0,1.51217]
[1778170058393,52.82,79741.12,0.0,-0.99325,0.0,1.50793]
[1778170059400,52.83,79736.72,0.0,-0.99326,0.0,1.50441]
[1778170060407,52.83,79724.54,0.0,-0.99332,0.0,1.49392]
[1778170061414,52.83,79708.38,0.0,-0.99338,0.0,1.47998]
[1778170062421,52.83,79707.91,0.0,-0.99338,0.0,1.48005]
[1778170063572,52.83,79707.91,0.0,-0.99338,0.0,1.48005]
[1778170063628,52.84,79707.08,0.0,-0.99338,0.0,1.4798]
[1778170068465,52.85,79716.2,0.0,-0.99333,0.0,1.49035]
[1778170069470,52.85,79720.94,0.0,-0.99331,0.0,1.49507]
[1778170070477,52.86,79724.79,0.0,-0.99329,0.0,1.49899]
[1778170071861,52.86,79724.85,0.0,-0.99328,0.0,1.49997]
[1778170075863,52.87,79726.72,0.0,-0.99327,0.0,1.50255]
[1778170076522,52.87,79721.76,0.0,-0.99329,0.0,1.499]
[1778170077529,52.87,79711.52,0.0,-0.99333,0.0,1.49029]
[1778170078536,52.88,79705.13,0.0,-0.99336,0.0,1.48504]
[1778170079543,52.88,79705.63,0.0,-0.99335,0.0,1.48595]
[1778170080471,52.88,79705.63,0.0,-0.99335,0.0,1.48595]
[1778170082877,52.88,79704.96,0.0,-0.99335,0.0,1.4863]
[1778170082938,52.88,79704.96,0.0,-0.99335,0.0,1.4863]
[1778170083101,52.88,79704.96,0.0,-0.99335,0.0,1.4863]
[1778170083202,52.89,79703.98,0.0,-0.99335,0.0,1.48637]
[1778170084582,52.89,79713.52,0.0,-0.99331,0.0,1.49536]
[1778170085602,52.89,79719.07,0.0,-0.99328,0.0,1.5008]
[1778170086604,52.9,79724.27,0.0,-0.99325,0.0,1.50594]
[1778170087612,52.9,79731.52,0.0,-0.99322,0.0,1.51292]
[1778170089626,52.9,79749.3,0.0,-0.99313,0.0,1.52993]
[1778170090633,52.91,79755.0,0.0,-0.99311,0.0,1.53556]
[1778170091640,52.91,79759.33,0.0,-0.99308,0.0,1.54031]
[1778170094662,52.92,79745.82,0.0,-0.99314,0.0,1.52873]
[1778170095669,52.92,79737.78,0.0,-0.99318,0.0,1.52143]
[1778170096676,52.93,79750.15,0.0,-0.99311,0.0,1.53461]
[1778170097683,52.93,79756.3,0.0,-0.99308,0.0,1.54063]
[1778170099756,52.93,79756.67,0.0,-0.99308,0.0,1.54135]
[1778170100640,52.93,79756.96,0.0,-0.99307,0.0,1.542]
[1778170100705,52.93,79758.44,0.0,-0.99307,0.0,1.54374]
[1778170102720,52.94,79754.23,0.0,-0.99308,0.0,1.54065]
[1778170104734,52.94,79766.87,0.0,-0.99302,0.0,1.55265]
[1778170105741,52.95,79778.62,0.0,-0.99296,0.0,1.56539]
[1778170106748,52.96,79780.69,0.0,-0.99294,0.0,1.56821]
[1778170108764,52.96,79768.51,0.0,-0.993,0.0,1.55726]
[1778170109770,52.97,79762.6,0.0,-0.99302,0.0,1.55361]
[1778170111784,52.97,79768.06,0.0,-0.99299,0.0,1.55832]
[1778170114805,52.99,79775.77,0.0,-0.99294,0.0,1.56821]
[1778170115812,52.99,79780.93,0.0,-0.99292,0.0,1.573]
[1778170116819,52.99,79783.92,0.0,-0.9929,0.0,1.57703]
[1778170117694,52.99,79783.92,0.0,-0.9929,0.0,1.57703]
[1778170118833,53.0,79794.91,0.0,-0.99284,0.0,1.58853]
[1778170119840,53.01,79802.41,0.0,-0.9928,0.0,1.59646]
[1778170120891,53.01,79796.42,0.0,-0.99283,0.0,1.59082]
[1778170121869,53.01,79775.71,0.0,-0.99292,0.0,1.57231]
[1778170122878,53.02,79781.65,0.0,-0.99289,0.0,1.57875]
[1778170124892,53.02,79783.52,0.0,-0.99288,0.0,1.58113]
[1778170128920,53.03,79792.62,0.0,-0.99283,0.0,1.59093]
[1778170129939,53.03,79789.36,0.0,-0.99284,0.0,1.58817]
[1778170130937,53.03,79769.79,0.0,-0.99293,0.0,1.57076]
[1778170131944,53.04,79769.23,0.0,-0.99293,0.0,1.57113]
[1778170136979,53.05,79769.42,0.0,-0.99291,0.0,1.57409]
[1778170138995,53.06,79777.2,0.0,-0.99287,0.0,1.58199]
[1778170140011,53.06,79784.31,0.0,-0.99284,0.0,1.58896]
[1778170140648,53.06,79784.31,0.0,-0.99284,0.0,1.58896]
[1778170141009,53.06,79785.09,0.0,-0.99283,0.0,1.58999]
[1778170143023,53.06,79789.43,0.0,-0.99281,0.0,1.59466]
[1778170145037,53.07,79795.12,0.0,-0.99278,0.0,1.60059]
[1778170146358,53.07,79795.12,0.0,-0.99278,0.0,1.60059]
[1778170147052,53.07,79796.07,0.0,-0.99277,0.0,1.60204]
[1778170152111,53.07,79777.73,0.0,-0.99285,0.0,1.58589]
[1778170152530,53.07,79777.73,0.0,-0.99285,0.0,1.58589]
[1778170153104,53.08,79766.01,0.0,-0.9929,0.0,1.57581]
[1778170154111,53.08,79766.33,0.0,-0.9929,0.0,1.57699]
[1778170159147,53.09,79769.05,0.0,-0.99288,0.0,1.58108]
[1778170164186,53.1,79764.06,0.0,-0.99289,0.0,1.57795]
[1778170169221,53.11,79760.49,0.0,-0.9929,0.0,1.57617]
[1778170174258,53.12,79770.66,0.0,-0.99285,0.0,1.58613]
[1778170178286,53.12,79783.82,0.0,-0.99278,0.0,1.59964]
[1778170179293,53.13,79795.64,0.0,-0.99272,0.0,1.61108]
[1778170180300,53.13,79799.17,0.0,-0.99271,0.0,1.61467]
[1778170185335,53.13,79799.66,0.0,-0.9927,0.0,1.61634]
[1778170187349,53.14,79806.71,0.0,-0.99266,0.0,1.62467]
[1778170192388,53.16,79806.08,0.0,-0.99264,0.0,1.62691]
[1778170195411,53.16,79818.58,0.0,-0.99258,0.0,1.64012]
[1778170196418,53.17,79823.76,0.0,-0.99255,0.0,1.64589]
[1778170198441,53.18,79831.46,0.0,-0.9925,0.0,1.65485]
[1778170203468,53.18,79828.14,0.0,-0.99251,0.0,1.65312]
[1778170208503,53.19,79833.06,0.0,-0.99248,0.0,1.65877]
[1778170210518,53.19,79823.71,0.0,-0.99253,0.0,1.65009]
[1778170214546,53.19,79818.53,0.0,-0.99255,0.0,1.64587]
[1778170216564,53.2,79821.21,0.0,-0.99253,0.0,1.64886]
[1778170221596,53.2,79818.16,0.0,-0.99254,0.0,1.64692]
[1778170223610,53.2,79816.72,0.0,-0.99255,0.0,1.64595]
[1778170227639,53.21,79802.39,0.0,-0.99261,0.0,1.63304]
[1778170229653,53.21,79805.8,0.0,-0.99259,0.0,1.63675]
[1778170234688,53.22,79805.18,0.0,-0.9926,0.0,1.6362]
[1778170239723,53.22,79803.66,0.0,-0.9926,0.0,1.63588]
[1778170244758,53.23,79804.79,0.0,-0.99259,0.0,1.6381]
[1778170249403,53.23,79809.83,0.0,-0.99256,0.0,1.64362]
[1778170251286,53.24,79810.73,0.0,-0.99255,0.0,1.64492]
[1778170251387,53.24,79809.64,0.0,-0.99255,0.0,1.6443]
[1778170257849,53.25,79810.3,0.0,-0.99254,0.0,1.64648]
[1778170261879,53.25,79818.01,0.0,-0.9925,0.0,1.65455]
[1778170262887,53.25,79828.09,0.0,-0.99245,0.0,1.66473]
[1778170263894,53.25,79828.21,0.0,-0.99245,0.0,1.66504]
[1778170265909,53.25,79823.26,0.0,-0.99247,0.0,1.66061]
[1778170266916,53.26,79817.82,0.0,-0.9925,0.0,1.65554]
[1778170267923,53.26,79813.68,0.0,-0.99252,0.0,1.65174]
[1778170269937,53.26,79817.83,0.0,-0.99249,0.0,1.65617]
[1778170271951,53.26,79822.84,0.0,-0.99247,0.0,1.66142]
[1778170272775,53.26,79822.84,0.0,-0.99247,0.0,1.66142]
[1778170274974,53.26,79817.78,0.0,-0.99249,0.0,1.65709]
[1778170275981,53.26,79805.07,0.0,-0.99255,0.0,1.64483]
[1778170276988,53.27,79786.26,0.0,-0.99264,0.0,1.62781]
[1778170277995,53.27,79782.21,0.0,-0.99265,0.0,1.62477]
[1778170279002,53.28,79780.13,0.0,-0.99266,0.0,1.62362]
[1778170281016,53.28,79774.34,0.0,-0.99268,0.0,1.61919]
[1778170283030,53.29,79769.43,0.0,-0.9927,0.0,1.61507]
[1778170286575,53.29,79769.47,0.0,-0.9927,0.0,1.61591]
[1778170288065,53.29,79775.99,0.0,-0.99266,0.0,1.62263]
[1778170291086,53.3,79780.96,0.0,-0.99264,0.0,1.62703]
[1778170292093,53.3,79785.13,0.0,-0.99262,0.0,1.63125]
[1778170294107,53.3,79788.02,0.0,-0.9926,0.0,1.63449]
[1778170297128,53.31,79781.73,0.0,-0.99263,0.0,1.62919]
[1778170298135,53.31,79775.74,0.0,-0.99266,0.0,1.62373]
[1778170300149,53.31,79775.07,0.0,-0.99266,0.0,1.62359]
[1778170304177,53.32,79769.78,0.0,-0.99268,0.0,1.61957]
[1778170306072,53.32,79766.98,0.0,-0.99269,0.0,1.61717]
[1778170306191,53.32,79766.69,0.0,-0.99269,0.0,1.61716]
[1778170311226,53.33,79764.86,0.0,-0.99269,0.0,1.61675]
[1778170316261,53.33,79765.9,0.0,-0.99268,0.0,1.61904]
[1778170317268,53.33,79771.08,0.0,-0.99265,0.0,1.62422]
[1778170319282,53.34,79776.54,0.0,-0.99262,0.0,1.62991]
[1778170320289,53.34,79772.09,0.0,-0.99264,0.0,1.62591]
[1778170323310,53.34,79757.72,0.0,-0.99271,0.0,1.61301]
[1778170324317,53.34,79749.75,0.0,-0.99274,0.0,1.60575]
[1778170325354,53.34,79739.06,0.0,-0.99279,0.0,1.59599]
[1778170326340,53.35,79733.7,0.0,-0.99282,0.0,1.59127]
[1778170328354,53.35,79732.47,0.0,-0.99282,0.0,1.59072]
[1778170333218,53.36,79732.53,0.0,-0.99281,0.0,1.59198]
[1778170335404,53.36,79739.3,0.0,-0.99278,0.0,1.5992]
[1778170336411,53.36,79749.79,0.0,-0.99273,0.0,1.60935]
[1778170337418,53.36,79753.61,0.0,-0.99271,0.0,1.61322]
[1778170338425,53.37,79759.37,0.0,-0.99268,0.0,1.61892]
[1778170339432,53.37,79763.2,0.0,-0.99266,0.0,1.6228]
[1778170344467,53.37,79761.57,0.0,-0.99266,0.0,1.62243]
[1778170346481,53.38,79769.62,0.0,-0.99262,0.0,1.63057]
[1778170347488,53.38,79774.62,0.0,-0.99259,0.0,1.63556]
[1778170348492,53.38,79774.62,0.0,-0.99259,0.0,1.63556]
[1778170353530,53.38,79777.07,0.0,-0.99258,0.0,1.63808]
[1778170358565,53.39,79778.96,0.0,-0.99257,0.0,1.64097]
[1778170363601,53.4,79778.57,0.0,-0.99256,0.0,1.64164]
[1778170368636,53.4,79780.49,0.0,-0.99255,0.0,1.64452]
[1778170371657,53.4,79789.72,0.0,-0.9925,0.0,1.654]
[1778170373671,53.41,79778.01,0.0,-0.99256,0.0,1.64311]
[1778170374678,53.41,79772.69,0.0,-0.99258,0.0,1.63822]
[1778170376016,53.41,79772.69,0.0,-0.99258,0.0,1.63822]
[1778170376028,53.41,79774.94,0.0,-0.99257,0.0,1.6408]
[1778170377700,53.41,79778.93,0.0,-0.99255,0.0,1.64483]
[1778170382327,53.41,79776.26,0.0,-0.99256,0.0,1.64288]
[1778170382414,53.42,79774.09,0.0,-0.99256,0.0,1.64122]
[1778170384753,53.42,79780.46,0.0,-0.99253,0.0,1.64774]
[1778170385756,53.42,79794.08,0.0,-0.99246,0.0,1.66107]
[1778170386763,53.42,79795.59,0.0,-0.99246,0.0,1.6627]
[1778170387770,53.42,79804.45,0.0,-0.99241,0.0,1.67147]
[1778170388779,53.42,79804.06,0.0,-0.99241,0.0,1.67124]
[1778170390791,53.42,79800.3,0.0,-0.99243,0.0,1.66791]
[1778170392805,53.43,79795.82,0.0,-0.99245,0.0,1.6639]
[1778170394176,53.43,79795.82,0.0,-0.99245,0.0,1.6639]
[1778170395596,53.43,79796.66,0.0,-0.99244,0.0,1.66504]
[1778170395641,53.43,79796.02,0.0,-0.99245,0.0,1.66459]
[1778170400861,53.43,79801.03,0.0,-0.99242,0.0,1.67028]
[1778170401868,53.43,79805.36,0.0,-0.9924,0.0,1.67466]
[1778170402765,53.43,79805.36,0.0,-0.9924,0.0,1.67466]
[1778170403537,53.43,79805.36,0.0,-0.9924,0.0,1.67466]
[1778170403639,53.43,79806.26,0.0,-0.99239,0.0,1.67584]
[1778170408926,53.44,79810.53,0.0,-0.99237,0.0,1.68074]
[1778170409933,53.44,79817.52,0.0,-0.99233,0.0,1.68773]
[1778170410943,53.44,79821.48,0.0,-0.99231,0.0,1.69175]
[1778170412959,53.44,79815.31,0.0,-0.99234,0.0,1.68483]
[1778170415468,53.44,79813.28,0.0,-0.99235,0.0,1.68297]
[1778170415558,53.44,79814.9,0.0,-0.99234,0.0,1.68483]
[1778170415980,53.44,79811.35,0.0,-0.99236,0.0,1.68136]
[1778170416987,53.44,79807.05,0.0,-0.99238,0.0,1.6773]
[1778170419002,53.45,79802.61,0.0,-0.9924,0.0,1.67341]
[1778170422025,53.45,79793.28,0.0,-0.99244,0.0,1.66481]
[1778170423032,53.45,79794.49,0.0,-0.99244,0.0,1.66615]
[1778170424076,53.45,79794.49,0.0,-0.99244,0.0,1.66615]
[1778170424172,53.45,79795.67,0.0,-0.99243,0.0,1.66746]
[1778170430081,53.46,79795.53,0.0,-0.99243,0.0,1.66828]
[1778170435117,53.46,79796.63,0.0,-0.99242,0.0,1.67014]
[1778170440152,53.46,79792.54,0.0,-0.99243,0.0,1.66696]
[1778170444180,53.47,79796.68,0.0,-0.99241,0.0,1.67161]
[1778170445187,53.47,79804.48,0.0,-0.99237,0.0,1.67935]
[1778170446194,53.47,79805.32,0.0,-0.99237,0.0,1.68031]
[1778170448208,53.47,79798.24,0.0,-0.9924,0.0,1.6737]
[1778170449960,53.47,79794.82,0.0,-0.99242,0.0,1.67052]
[1778170452236,53.47,79799.62,0.0,-0.99239,0.0,1.67566]
[1778170453243,53.47,79805.0,0.0,-0.99236,0.0,1.68104]
[1778170453740,53.47,79805.0,0.0,-0.99236,0.0,1.68104]
[1778170458278,53.48,79814.47,0.0,-0.99231,0.0,1.69097]
[1778170459425,53.48,79814.47,0.0,-0.99231,0.0,1.69097]
[1778170465327,53.48,79817.75,0.0,-0.99229,0.0,1.69503]
[1778170470362,53.49,79818.6,0.0,-0.99228,0.0,1.69644]
[1778170475397,53.49,79817.51,0.0,-0.99229,0.0,1.69482]
[1778170478857,53.49,79814.17,0.0,-0.99231,0.0,1.69189]
[1778170479425,53.49,79812.27,0.0,-0.99232,0.0,1.69015]
[1778170482450,53.49,79818.29,0.0,-0.99228,0.0,1.69642]
[1778170487485,53.5,79820.57,0.0,-0.99227,0.0,1.69923]
[1778170489499,53.5,79824.85,0.0,-0.99225,0.0,1.70366]
[1778170494534,53.5,79825.74,0.0,-0.99224,0.0,1.70504]
[1778170495541,53.5,79829.65,0.0,-0.99222,1e-05,1.709]
[1778170500576,53.5,79827.13,0.0,-0.99223,0.0,1.70699]
[1778170502590,53.5,79822.85,0.0,-0.99225,0.0,1.70296]
[1778170504614,53.51,79810.07,0.0,-0.99231,0.0,1.69061]
[1778170505620,53.51,79802.88,0.0,-0.99235,0.0,1.68371]
[1778170506627,53.51,79796.74,0.0,-0.99238,0.0,1.67786]
[1778170508641,53.51,79795.2,0.0,-0.99238,0.0,1.67666]
[1778170509648,53.51,79791.42,0.0,-0.9924,0.0,1.67313]
[1778170511663,53.51,79771.61,0.0,-0.9925,0.0,1.65429]
[1778170512670,53.51,79764.95,0.0,-0.99253,0.0,1.64808]
[1778170513680,53.51,79762.53,0.0,-0.99254,0.0,1.64596]
[1778170514689,53.51,79758.38,0.0,-0.99256,0.0,1.64218]
[1778170518715,53.52,79750.85,0.0,-0.99259,0.0,1.63582]
[1778170519722,53.52,79741.93,0.0,-0.99263,0.0,1.62755]
[1778170520729,53.52,79743.71,0.0,-0.99262,0.0,1.62948]
[1778170522743,53.52,79739.19,0.0,-0.99264,0.0,1.62564]
[1778170523750,53.52,79735.57,0.0,-0.99266,0.0,1.62244]
[1778170525765,53.53,79726.84,0.0,-0.99269,0.0,1.61467]
[1778170527779,53.53,79733.33,0.0,-0.99266,0.0,1.6213]
[1778170528786,53.53,79729.35,0.0,-0.99268,0.0,1.61777]
[1778170530800,53.53,79725.05,0.0,-0.9927,0.0,1.6142]
[1778170531807,53.53,79716.66,0.0,-0.99274,0.0,1.60547]
[1778170532814,53.54,79715.38,0.0,-0.99274,0.0,1.60453]
[1778170537771,53.54,79716.39,0.0,-0.99274,0.0,1.60626]
[1778170539864,53.55,79724.29,0.0,-0.99269,0.0,1.61473]
[1778170540870,53.55,79735.25,0.0,-0.99264,0.0,1.62534]
[1778170541877,53.55,79741.36,0.0,-0.99261,0.0,1.63137]
[1778170542884,53.55,79756.13,0.0,-0.99254,0.0,1.64568]
[1778170543891,53.55,79760.52,0.0,-0.99251,0.0,1.65065]
[1778170548926,53.57,79757.87,0.0,-0.99251,0.0,1.65129]
[1778170552829,53.57,79757.26,0.0,-0.99251,0.0,1.65124]
[1778170552954,53.57,79756.89,0.0,-0.99251,0.0,1.65107]
[1778170554968,53.58,79751.01,0.0,-0.99254,0.0,1.64578]
[1778170558554,53.58,79753.98,0.0,-0.99252,0.0,1.649]
[1778170560653,53.58,79751.66,0.0,-0.99253,0.0,1.64713]
[1778170560754,53.58,79749.42,0.0,-0.99254,0.0,1.64535]
[1778170563026,53.58,79744.39,0.0,-0.99256,0.0,1.6409]
[1778170564033,53.59,79738.15,0.0,-0.99259,0.0,1.63512]
[1778170565040,53.59,79741.83,0.0,-0.99257,0.0,1.63882]
[1778170570075,53.59,79735.87,0.0,-0.99259,0.0,1.63408]
[1778170571082,53.59,79731.02,0.0,-0.99262,0.0,1.62965]
[1778170572090,53.59,79725.83,0.0,-0.99264,0.0,1.62492]
[1778170574103,53.6,79725.97,0.0,-0.99264,0.0,1.62547]
[1778170579138,53.6,79724.21,0.0,-0.99264,0.0,1.62485]
[1778170582160,53.61,79733.44,0.0,-0.99259,0.0,1.63425]
[1778170584174,53.61,79729.11,0.0,-0.99261,0.0,1.63053]
[1778170585181,53.61,79725.04,0.0,-0.99263,0.0,1.62687]
[1778170588205,53.61,79722.79,0.0,-0.99264,0.0,1.62535]
[1778170590228,53.61,79729.62,0.0,-0.9926,0.0,1.63225]
[1778170591234,53.62,79732.91,0.0,-0.99259,0.0,1.63469]
[1778170592247,53.62,79725.8,0.0,-0.99262,0.0,1.62793]
[1778170593488,53.62,79725.8,0.0,-0.99262,0.0,1.62793]
[1778170599291,53.63,79719.65,0.0,-0.99265,0.0,1.62376]
[1778170600298,53.63,79715.48,0.0,-0.99266,0.0,1.62003]
[1778170601305,53.63,79705.65,0.0,-0.99271,0.0,1.61098]
[1778170602312,53.63,79705.23,0.0,-0.99271,0.0,1.61082]
[1778170605333,53.63,79710.41,0.0,-0.99268,0.0,1.61616]
[1778170607347,53.63,79711.2,0.0,-0.99268,0.0,1.61757]
[1778170608214,53.63,79711.2,0.0,-0.99268,0.0,1.61757]
[1778170608354,53.64,79710.73,0.0,-0.99268,0.0,1.61735]
[1778170610368,53.64,79718.8,0.0,-0.99264,0.0,1.62541]
[1778170611375,53.64,79733.38,0.0,-0.99257,0.0,1.63947]
[1778170612389,53.64,79740.87,0.0,-0.99253,0.0,1.64681]
[1778170613391,53.64,79743.8,0.0,-0.99251,0.0,1.64979]
[1778170615405,53.64,79735.02,0.0,-0.99255,0.0,1.64172]
[1778170616412,53.64,79731.61,0.0,-0.99257,0.0,1.63864]
[1778170617578,53.64,79731.61,0.0,-0.99257,0.0,1.63864]
[1778170617673,53.65,79732.79,0.0,-0.99256,0.0,1.63995]
[1778170619434,53.65,79738.65,0.0,-0.99253,0.0,1.64591]
[1778170621450,53.65,79730.16,0.0,-0.99257,0.0,1.63815]
[1778170622470,53.65,79717.8,0.0,-0.99263,0.0,1.62641]
[1778170623469,53.65,79715.36,0.0,-0.99264,0.0,1.62448]
[1778170628504,53.66,79714.47,0.0,-0.99264,0.0,1.62468]
[1778170629511,53.66,79719.29,0.0,-0.99262,0.0,1.62945]
[1778170630518,53.66,79714.88,0.0,-0.99264,0.0,1.62547]
[1778170631538,53.66,79714.88,0.0,-0.99264,0.0,1.62547]
[1778170631634,53.66,79716.1,0.0,-0.99263,0.0,1.62683]
[1778170633542,53.66,79727.93,0.0,-0.99257,0.0,1.63807]
[1778170634548,53.66,79731.96,0.0,-0.99255,0.0,1.64191]
[1778170635556,53.66,79721.7,0.0,-0.9926,0.0,1.63214]
[1778170636438,53.66,79721.7,0.0,-0.9926,0.0,1.63214]
[1778170636563,53.66,79721.27,0.0,-0.9926,0.0,1.63174]
[1778170636958,53.66,79721.27,0.0,-0.9926,0.0,1.63174]
[1778170637570,53.66,79723.0,0.0,-0.9926,0.0,1.63338]
[1778170639584,53.66,79729.51,0.0,-0.99256,0.0,1.63976]
[1778170642605,53.66,79743.39,0.0,-0.99249,0.0,1.65358]
[1778170643612,53.66,79743.68,0.0,-0.99249,0.0,1.65402]
[1778170645627,53.67,79733.52,0.0,-0.99254,0.0,1.6446]
[1778170646633,53.67,79726.87,0.0,-0.99257,0.0,1.63843]
[1778170648647,53.67,79726.43,0.0,-0.99257,0.0,1.63839]
[1778170651668,53.67,79731.32,0.0,-0.99255,0.0,1.64249]
[1778170654852,53.67,79733.9,0.0,-0.99254,0.0,1.6453]
[1778170656706,53.68,79742.9,0.0,-0.99249,0.0,1.65444]
[1778170657712,53.68,79736.61,0.0,-0.99252,0.0,1.64856]
[1778170659726,53.68,79737.29,0.0,-0.99251,0.0,1.64955]
[1778170660733,53.68,79732.46,0.0,-0.99254,0.0,1.64509]
[1778170663754,53.68,79740.98,0.0,-0.99249,0.0,1.65378]
[1778170664761,53.68,79742.5,0.0,-0.99248,0.0,1.65539]
[1778170665768,53.69,79749.73,0.0,-0.99245,0.0,1.66251]
[1778170666775,53.69,79751.04,0.0,-0.99244,0.0,1.66391]
[1778170667782,53.69,79756.38,0.0,-0.99241,0.0,1.66921]
[1778170668789,53.69,79770.87,0.0,-0.99234,0.0,1.68341]
[1778170669796,53.69,79780.94,0.0,-0.99229,0.0,1.69335]
[1778170670803,53.69,79782.97,0.0,-0.99228,0.0,1.69543]
[1778170673826,53.69,79789.23,0.0,-0.99225,0.0,1.70183]
[1778170678861,53.69,79790.89,0.0,-0.99224,0.0,1.70385]
[1778170680664,53.69,79790.73,0.0,-0.99224,0.0,1.70377]
[1778170681882,53.69,79784.68,0.0,-0.99227,0.0,1.69797]
[1778170682889,53.69,79779.65,0.0,-0.99229,0.0,1.69313]
[1778170683879,53.69,79779.65,0.0,-0.99229,0.0,1.69313]
[1778170683896,53.69,79779.29,0.0,-0.99229,0.0,1.69287]
[1778170686917,53.7,79785.29,0.0,-0.99226,0.0,1.69902]
[1778170689938,53.7,79778.88,0.0,-0.99229,0.0,1.69299]
[1778170691952,53.7,79777.35,0.0,-0.9923,0.0,1.69169]
[1778170696987,53.7,79781.12,0.0,-0.99228,0.0,1.69584]
[1778170697996,53.7,79768.4,0.0,-0.99234,0.0,1.6835]
[1778170699003,53.7,79763.82,0.0,-0.99236,0.0,1.67916]
[1778170700012,53.7,79767.32,0.0,-0.99235,0.0,1.68269]
[1778170704040,53.7,79763.64,0.0,-0.99236,0.0,1.67958]
[1778170705769,53.7,79763.64,0.0,-0.99236,0.0,1.67958]
[1778170706054,53.71,79753.7,0.0,-0.99241,0.0,1.6702]
[1778170707061,53.71,79742.79,0.0,-0.99246,0.0,1.65981]
[1778170708068,53.71,79744.17,0.0,-0.99245,0.0,1.6613]
[1778170711089,53.71,79748.5,0.0,-0.99244,0.0,1.66482]
[1778170716124,53.71,79751.23,0.0,-0.99242,0.0,1.66818]
[1778170717131,53.71,79746.34,0.0,-0.99244,0.0,1.66361]
[1778170718278,53.71,79746.34,0.0,-0.99244,0.0,1.66361]
[1778170718379,53.72,79743.8,0.0,-0.99245,0.0,1.66146]
[1778170721159,53.72,79735.47,0.0,-0.99249,0.0,1.65377]
[1778170723022,53.72,79734.29,0.0,-0.9925,0.0,1.65281]
[1778170723173,53.72,79734.11,0.0,-0.9925,0.0,1.6528]
[1778170728211,53.72,79731.83,0.0,-0.9925,0.0,1.65145]
[1778170733248,53.73,79731.8,0.0,-0.9925,0.0,1.65224]
[1778170738291,53.73,79727.25,0.0,-0.99252,0.0,1.64868]
[1778170741312,53.74,79718.22,0.0,-0.99256,0.0,1.64056]
[1778170743326,53.74,79718.44,0.0,-0.99255,0.0,1.64112]
[1778170744333,53.74,79711.38,0.0,-0.99259,0.0,1.63458]
[1778170745342,53.74,79707.84,0.0,-0.9926,0.0,1.6314]
[1778170746349,53.74,79708.73,0.0,-0.9926,0.0,1.63244]
[1778170747223,53.74,79708.73,0.0,-0.9926,0.0,1.63244]
[1778170752220,53.75,79708.44,0.0,-0.99259,0.0,1.63314]
[1778170752391,53.75,79708.8,0.0,-0.99259,0.0,1.63387]
[1778170757426,53.75,79708.06,0.0,-0.99259,0.0,1.63411]
[1778170760447,53.76,79715.21,0.0,-0.99255,0.0,1.64147]
[1778170761454,53.76,79719.29,0.0,-0.99253,0.0,1.64554]
[1778170764475,53.76,79723.1,0.0,-0.99251,0.0,1.64968]
[1778170766490,53.76,79726.93,0.0,-0.99249,0.0,1.65367]
[1778170770518,53.76,79733.54,0.0,-0.99246,0.0,1.6606]
[1778170774923,53.77,79734.71,0.0,-0.99245,0.0,1.66103]
[1778170775023,53.77,79731.12,0.0,-0.99247,0.0,1.65771]
[1778170776560,53.77,79727.63,0.0,-0.99248,0.0,1.65465]
[1778170778574,53.77,79722.59,0.0,-0.99251,0.0,1.65011]
[1778170781047,53.77,79722.89,0.0,-0.99251,0.0,1.65055]
[1778170780588,53.77,79728.46,0.0,-0.99248,0.0,1.65604]
[1778170783609,53.77,79733.87,0.0,-0.99245,0.0,1.66167]
[1778170786630,53.78,79730.11,0.0,-0.99247,0.0,1.65847]
[1778170787827,53.78,79730.11,0.0,-0.99247,0.0,1.65847]
[1778170794691,53.78,79729.54,0.0,-0.99247,0.0,1.65819]
[1778170799729,53.78,79735.97,0.0,-0.99243,0.0,1.66505]
[1778170801744,53.78,79737.27,0.0,-0.99242,0.0,1.66655]
[1778170802750,53.78,79741.14,0.0,-0.99241,0.0,1.67041]
[1778170805771,53.79,79735.75,0.0,-0.99243,0.0,1.66554]
[1778170807785,53.79,79744.38,0.0,-0.99239,0.0,1.67413]
[1778170808798,53.79,79759.47,0.0,-0.99231,0.0,1.68878]
[1778170809802,53.79,79757.93,0.0,-0.99232,0.0,1.68748]
[1778170811819,53.79,79768.65,0.0,-0.99226,0.0,1.69812]
[1778170813833,53.79,79767.32,0.0,-0.99227,0.0,1.69695]
[1778170815847,53.79,79774.73,0.0,-0.99223,0.0,1.70436]
[1778170816854,53.79,79779.19,0.0,-0.99221,0.0,1.70881]
[1778170817861,53.79,79784.65,0.0,-0.99218,1e-05,1.71419]
[1778170818868,53.79,79784.97,0.0,-0.99218,1e-05,1.71461]
[1778170823903,53.79,79793.19,0.0,-0.99214,1e-05,1.72295]
[1778170825154,53.79,79793.15,0.0,-0.99214,1e-05,1.72295]
[1778170826553,53.79,79793.9,0.0,-0.99213,1e-05,1.72372]
[1778170826924,53.79,79794.19,0.0,-0.99213,1e-05,1.72404]
[1778170828938,53.79,79803.08,0.0,-0.99209,1e-05,1.73293]
[1778170829945,53.79,79807.14,0.0,-0.99207,1e-05,1.737]
[1778170832970,53.79,79817.63,0.0,-0.99202,1e-05,1.74635]
[1778170833977,53.79,79818.48,0.0,-0.99201,1e-05,1.74721]
[1778170835475,53.79,79816.67,0.0,-0.99202,1e-05,1.74539]
[1778170839012,53.79,79809.26,0.0,-0.99206,1e-05,1.73798]
[1778170841026,53.79,79809.35,0.0,-0.99206,1e-05,1.7381]
[1778170846061,53.79,79811.86,0.0,-0.99205,1e-05,1.74065]
[1778170848075,53.79,79807.97,0.0,-0.99207,1e-05,1.73678]
[1778170849083,53.79,79804.13,0.0,-0.99209,1e-05,1.73297]
[1778170852104,53.79,79798.91,0.0,-0.99211,1e-05,1.72786]
[1778170856531,53.79,79802.21,0.0,-0.9921,1e-05,1.73128]
[1778170857139,53.79,79808.04,0.0,-0.99207,1e-05,1.73711]
[1778170858147,53.79,79817.23,0.0,-0.99202,1e-05,1.74632]
[1778170859153,53.79,79817.44,0.0,-0.99202,1e-05,1.74653]
[1778170862365,53.79,79832.21,0.0,-0.99194,1e-05,1.76137]
[1778170863541,53.79,79851.6,0.0,-0.99184,1e-05,1.78102]
[1778170864194,53.8,79860.18,0.0,-0.9918,1e-05,1.79031]
[1778170865201,53.8,79859.8,0.0,-0.9918,1e-05,1.78984]
[1778170867145,53.8,79859.8,0.0,-0.9918,1e-05,1.78984]
[1778170868222,53.8,79855.19,0.0,-0.99182,1e-05,1.7849]
[1778170869229,53.8,79850.5,0.0,-0.99185,1e-05,1.78005]
[1778170870236,53.8,79844.45,0.0,-0.99188,1e-05,1.77384]
[1778170871246,53.8,79831.27,0.0,-0.99195,1e-05,1.76046]
[1778170872251,53.8,79823.58,0.0,-0.99199,1e-05,1.7527]
[1778170873258,53.79,79824.14,0.0,-0.99198,1e-05,1.75325]
[1778170876279,53.79,79829.36,0.0,-0.99196,1e-05,1.75846]
[1778170878276,53.79,79829.76,0.0,-0.99196,1e-05,1.75884]
[1778170879300,53.79,79818.1,0.0,-0.99202,1e-05,1.74708]
[1778170880307,53.79,79815.18,0.0,-0.99203,1e-05,1.74415]
[1778170881314,53.79,79807.15,0.0,-0.99207,1e-05,1.73613]
[1778170882321,53.79,79802.95,0.0,-0.99209,1e-05,1.73197]
[1778170885347,53.79,79806.4,0.0,-0.99207,1e-05,1.73548]
[1778170887361,53.8,79795.24,0.0,-0.99213,1e-05,1.72442]
[1778170888368,53.8,79791.32,0.0,-0.99215,1e-05,1.72058]
[1778170889543,53.8,79791.32,0.0,-0.99215,1e-05,1.72058]
[1778170894410,53.8,79794.83,0.0,-0.99214,1e-05,1.72318]
[1778170897431,53.8,79798.27,0.0,-0.99212,1e-05,1.72669]
[1778170899447,53.8,79802.1,0.0,-0.9921,1e-05,1.73056]
[1778170900457,53.8,79806.09,0.0,-0.99208,1e-05,1.73455]
[1778170905492,53.8,79814.69,0.0,-0.99203,1e-05,1.74322]
[1778170906499,53.8,79818.44,0.0,-0.99202,1e-05,1.74697]
[1778170907506,53.8,79826.06,0.0,-0.99198,1e-05,1.75462]
[1778170908513,53.8,79829.91,0.0,-0.99196,1e-05,1.75848]
[1778170912541,53.8,79825.51,0.0,-0.99198,1e-05,1.75396]
[1778170913548,53.8,79821.03,0.0,-0.992,1e-05,1.74944]
[1778170915495,53.8,79820.18,0.0,-0.99201,1e-05,1.74858]
[1778170915562,53.8,79821.51,0.0,-0.992,1e-05,1.74991]
[1778170920597,53.8,79821.55,0.0,-0.992,1e-05,1.74993]
[1778170921604,53.8,79825.72,0.0,-0.99198,1e-05,1.75411]
[1778170922449,53.8,79825.72,0.0,-0.99198,1e-05,1.75411]
[1778170922611,53.8,79826.32,0.0,-0.99198,1e-05,1.7547]
[1778170923618,53.8,79831.08,0.0,-0.99195,1e-05,1.75947]
[1778170926639,53.8,79834.22,0.0,-0.99194,1e-05,1.76256]
[1778170929660,53.8,79845.21,0.0,-0.99188,1e-05,1.77359]
[1778170930667,53.8,79856.17,0.0,-0.99182,1e-05,1.7847]
[1778170932681,53.8,79853.39,0.0,-0.99184,1e-05,1.78176]
[1778170934695,53.79,79858.56,0.0,-0.99181,1e-05,1.7869]
[1778170937716,53.79,79850.99,0.0,-0.99185,1e-05,1.77899]
[1778170940737,53.79,79844.68,0.0,-0.99189,1e-05,1.77241]
[1778170941565,53.79,79844.68,0.0,-0.99189,1e-05,1.77241]
[1778170943758,53.79,79842.73,0.0,-0.9919,1e-05,1.77031]
[1778170947786,53.79,79854.63,0.0,-0.99184,1e-05,1.78225]
[1778170948794,53.79,79860.25,0.0,-0.99181,1e-05,1.78795]
[1778170949800,53.79,79861.28,0.0,-0.9918,1e-05,1.78894]
[1778170951678,53.79,79864.44,0.0,-0.99179,1e-05,1.79211]
[1778170951814,53.79,79862.72,0.0,-0.9918,1e-05,1.78911]
[1778170954838,53.79,79873.09,0.0,-0.99175,1e-05,1.79952]
[1778170955844,53.79,79865.05,0.0,-0.99179,1e-05,1.7912]
[1778170956851,53.79,79867.61,0.0,-0.99178,1e-05,1.79373]
[1778170960879,53.79,79871.78,0.0,-0.99176,1e-05,1.79769]
[1778170965916,53.78,79869.99,0.0,-0.99177,1e-05,1.79534]
[1778170970951,53.78,79878.17,0.0,-0.99173,1e-05,1.80332]
[1778170971958,53.78,79879.91,0.0,-0.99172,1e-05,1.80501]
[1778170974979,53.78,79886.36,0.0,-0.99169,1e-05,1.81135]
[1778170979758,53.78,79887.94,0.0,-0.99168,1e-05,1.81253]
[1778170982196,53.78,79885.39,0.0,-0.9917,1e-05,1.80967]
[1778170983035,53.78,79887.92,0.0,-0.99168,1e-05,1.81206]
[1778170986056,53.77,79893.76,0.0,-0.99165,1e-05,1.81776]
[1778170988070,53.77,79900.86,0.0,-0.99162,1e-05,1.82487]
[1778170993105,53.77,79902.58,0.0,-0.99161,1e-05,1.82599]
[1778170994112,53.77,79906.67,0.0,-0.99159,1e-05,1.83011]
[1778170995119,53.77,79910.71,0.0,-0.99157,1e-05,1.83418]
[1778170997137,53.77,79914.85,0.0,-0.99155,1e-05,1.8382]
[1778170999151,53.76,79911.13,0.0,-0.99157,1e-05,1.83401]
[1778171000158,53.76,79907.51,0.0,-0.99159,1e-05,1.83008]
[1778171001420,53.76,79907.52,0.0,-0.99159,1e-05,1.82995]
[1778171007207,53.76,79905.69,0.0,-0.99161,1e-05,1.8272]
[1778171009225,53.76,79901.99,0.0,-0.99163,1e-05,1.82309]
[1778171010232,53.76,79882.0,0.0,-0.99173,1e-05,1.8023]
[1778171011239,53.76,79872.43,0.0,-0.99179,1e-05,1.79122]
[1778171012246,53.76,79870.92,0.0,-0.9918,1e-05,1.7896]
[1778171017281,53.75,79871.95,0.0,-0.99179,1e-05,1.7903]
[1778171018612,53.75,79873.69,0.0,-0.99179,1e-05,1.792]
[1778171020302,53.75,79879.82,0.0,-0.99175,1e-05,1.79813]
[1778171025337,53.75,79878.25,0.0,-0.99176,1e-05,1.79608]
[1778171028803,53.75,79876.85,0.0,-0.99177,1e-05,1.79447]
[1778171034400,53.75,79878.58,0.0,-0.99177,1e-05,1.79567]
[1778171036414,53.75,79889.13,0.0,-0.99171,1e-05,1.80635]
[1778171037421,53.75,79895.49,0.0,-0.99168,1e-05,1.81281]
[1778171038428,53.75,79899.38,0.0,-0.99166,1e-05,1.81672]
[1778171039435,53.74,79903.65,0.0,-0.99164,1e-05,1.82102]
[1778171041449,53.74,79908.82,0.0,-0.99161,1e-05,1.82613]
[1778171045477,53.74,79899.81,0.0,-0.99166,1e-05,1.81625]
[1778171046489,53.74,79885.82,0.0,-0.99174,1e-05,1.80169]
[1778171047496,53.74,79879.67,0.0,-0.99177,1e-05,1.79529]
[1778171050517,53.74,79877.84,0.0,-0.99178,1e-05,1.79318]
[1778171053539,53.74,79872.2,0.0,-0.99181,1e-05,1.78718]
[1778171054546,53.74,79865.09,0.0,-0.99185,1e-05,1.77987]
[1778171059581,53.74,79862.26,0.0,-0.99186,1e-05,1.77672]
[1778171060588,53.74,79854.93,0.0,-0.9919,1e-05,1.76922]
[1778171061639,53.74,79854.93,0.0,-0.9919,1e-05,1.76922]
[1778171061728,53.73,79854.75,0.0,-0.9919,1e-05,1.769]
[1778171066630,53.73,79859.81,0.0,-0.99188,1e-05,1.77395]
[1778171068110,53.73,79859.81,0.0,-0.99188,1e-05,1.77395]
[1778171068211,53.73,79858.25,0.0,-0.99189,1e-05,1.77228]
[1778171073681,53.73,79853.37,0.0,-0.99192,1e-05,1.76598]
[1778171077712,53.73,79847.92,0.0,-0.99195,1e-05,1.76037]
[1778171080733,53.73,79852.99,0.0,-0.99192,1e-05,1.76543]
[1778171082747,53.73,79861.64,0.0,-0.99188,1e-05,1.77414]
[1778171087782,53.73,79860.45,0.0,-0.99188,1e-05,1.77273]
[1778171090584,53.73,79863.32,0.0,-0.99187,1e-05,1.77557]
[1778171090803,53.73,79864.41,0.0,-0.99186,1e-05,1.77664]
[1778171091810,53.73,79870.16,0.0,-0.99183,1e-05,1.78245]
[1778171092817,53.73,79881.2,0.0,-0.99178,1e-05,1.79368]
[1778171093824,53.73,79894.09,0.0,-0.99171,1e-05,1.80686]
[1778171094831,53.73,79895.93,0.0,-0.9917,1e-05,1.80866]
[1778171099866,53.73,79893.79,0.0,-0.99171,1e-05,1.80597]
[1778171104145,53.72,79895.54,0.0,-0.99171,1e-05,1.8075]
[1778171104244,53.72,79895.07,0.0,-0.99171,1e-05,1.80682]
[1778171106917,53.72,79899.35,0.0,-0.99169,1e-05,1.81105]
[1778171112959,53.72,79900.24,0.0,-0.99169,1e-05,1.81137]
[1778171117994,53.72,79901.79,0.0,-0.99168,1e-05,1.81247]
[1778171123030,53.71,79905.37,0.0,-0.99167,1e-05,1.81556]
[1778171127057,53.71,79911.16,0.0,-0.99164,1e-05,1.82114]
[1778171128064,53.71,79905.29,0.0,-0.99167,1e-05,1.81494]
[1778171129071,53.71,79901.63,0.0,-0.99169,1e-05,1.81105]
[1778171134106,53.71,79901.82,0.0,-0.9917,1e-05,1.80959]
[1778171135762,53.71,79902.08,0.0,-0.99169,1e-05,1.80976]
[1778171140148,53.71,79907.43,0.0,-0.99167,1e-05,1.81519]
[1778171141155,53.71,79907.64,0.0,-0.99167,1e-05,1.81541]
[1778171142162,53.71,79914.03,0.0,-0.99163,1e-05,1.82204]
[1778171144176,53.71,79918.14,0.0,-0.99161,1e-05,1.82631]
[1778171149213,53.7,79919.23,0.0,-0.99161,1e-05,1.82691]
[1778171151226,53.7,79927.85,0.0,-0.99156,1e-05,1.83562]
[1778171152233,53.7,79930.81,0.0,-0.99155,1e-05,1.83856]
[1778171153182,53.7,79930.81,0.0,-0.99155,1e-05,1.83856]
[1778171154247,53.7,79937.4,0.0,-0.99151,1e-05,1.8453]
[1778171156261,53.7,79941.1,0.0,-0.99149,1e-05,1.84919]
[1778171158615,53.7,79942.1,0.0,-0.99149,1e-05,1.85024]
[1778171159282,53.7,79943.28,0.0,-0.99148,1e-05,1.85148]
[1778171161298,53.7,79951.05,0.0,-0.99144,1e-05,1.85949]
[1778171163312,53.7,79953.68,0.0,-0.99143,1e-05,1.86186]
[1778171168350,53.69,79951.65,0.0,-0.99144,1e-05,1.8587]
[1778171172378,53.69,79947.58,0.0,-0.99147,1e-05,1.85362]
[1778171174392,53.69,79951.44,0.0,-0.99145,1e-05,1.8573]
[1778171176406,53.69,79944.14,0.0,-0.99149,1e-05,1.84921]
[1778171177413,53.68,79941.72,0.0,-0.99151,1e-05,1.84648]
[1778171182448,53.68,79947.58,0.0,-0.99148,1e-05,1.85174]
[1778171184463,53.68,79943.96,0.0,-0.9915,1e-05,1.84755]
[1778171185470,53.68,79947.5,0.0,-0.99148,1e-05,1.85108]
[1778171187499,53.68,79955.14,0.0,-0.99144,1e-05,1.85875]
[1778171189501,53.68,79979.24,0.0,-0.99131,1e-05,1.88513]
[1778171192522,53.68,79973.92,0.0,-0.99134,1e-05,1.87873]
[1778171197562,53.68,79976.9,0.0,-0.99133,1e-05,1.88073]
[1778171202597,53.67,79974.68,0.0,-0.99135,1e-05,1.87718]
[1778171203604,53.67,79964.95,0.0,-0.9914,1e-05,1.86661]
[1778171204611,53.67,79965.94,0.0,-0.9914,1e-05,1.86745]
[1778171205659,53.67,79965.94,0.0,-0.9914,1e-05,1.86745]
[1778171205689,53.67,79966.69,0.0,-0.9914,1e-05,1.86803]
[1778171206625,53.67,79970.31,0.0,-0.99138,1e-05,1.87166]
[1778171209646,53.66,79975.54,0.0,-0.99135,1e-05,1.87656]
[1778171210653,53.66,79979.03,0.0,-0.99133,1e-05,1.88005]
[1778171211660,53.66,79983.03,0.0,-0.99131,1e-05,1.88408]
[1778171214681,53.66,79977.79,0.0,-0.99135,1e-05,1.87778]
[1778171219277,53.65,79979.13,0.0,-0.99134,1e-05,1.87853]
[1778171224752,53.65,79976.71,0.0,-0.99136,1e-05,1.87435]
[1778171229788,53.64,79976.37,0.0,-0.99137,1e-05,1.87291]
[1778171234823,53.63,79979.88,0.0,-0.99136,1e-05,1.87556]
[1778171236837,53.63,79983.72,0.0,-0.99134,1e-05,1.87921]
[1778171239858,53.63,79988.2,0.0,-0.99132,1e-05,1.88331]
[1778171240865,53.63,79995.04,0.0,-0.99128,1e-05,1.89039]
[1778171242879,53.63,79998.3,0.0,-0.99127,1e-05,1.89339]
[1778171246907,53.62,79993.86,0.0,-0.9913,1e-05,1.88763]
[1778171249026,53.62,79994.22,0.0,-0.9913,1e-05,1.88777]
[1778171249045,53.62,79994.58,0.0,-0.99129,1e-05,1.88791]
[1778171251942,53.61,79998.21,0.0,-0.99128,1e-05,1.88984]
[1778171256977,53.61,79994.33,0.0,-0.99131,1e-05,1.88445]
[1778171258991,53.61,79983.04,0.0,-0.99138,1e-05,1.87194]
[1778171259998,53.61,79972.48,0.0,-0.99144,1e-05,1.86052]
[1778171261005,53.6,79968.59,0.0,-0.99146,1e-05,1.85622]
[1778171266040,53.6,79970.5,0.0,-0.99145,1e-05,1.85731]
[1778171271075,53.6,79972.2,0.0,-0.99145,1e-05,1.85819]
[1778171276110,53.59,79971.66,0.0,-0.99145,1e-05,1.8567]
[1778171281145,53.59,79973.36,0.0,-0.99145,1e-05,1.85759]
[1778171282428,53.59,79973.36,0.0,-0.99145,1e-05,1.85759]
[1778171282497,53.58,79984.9,0.0,-0.99139,1e-05,1.86947]
[1778171283938,53.58,79983.83,0.0,-0.9914,1e-05,1.86833]
[1778171284166,53.58,79984.59,0.0,-0.99139,1e-05,1.86893]
[1778171289201,53.58,79987.66,0.0,-0.99138,1e-05,1.87118]
[1778171291266,53.58,79986.89,0.0,-0.99139,1e-05,1.86995]
[1778171291304,53.58,79986.34,0.0,-0.99139,1e-05,1.86916]
[1778171297257,53.57,79987.05,0.0,-0.99139,1e-05,1.86869]
[1778171302292,53.56,79986.9,0.0,-0.9914,1e-05,1.86751]
[1778171306324,53.56,79982.82,0.0,-0.99143,1e-05,1.86237]
[1778171307331,53.56,79975.5,0.0,-0.99147,1e-05,1.85443]
[1778171309346,53.56,79974.88,0.0,-0.99147,1e-05,1.85341]
[1778171314381,53.55,79972.54,0.0,-0.9915,1e-05,1.84887]
[1778171315388,53.55,79968.31,0.0,-0.99152,1e-05,1.84425]
[1778171319417,53.55,79965.31,0.0,-0.99154,1e-05,1.84047]
[1778171320424,53.55,79960.34,0.0,-0.99157,1e-05,1.8351]
[1778171325459,53.54,79956.04,0.0,-0.99159,1e-05,1.8299]
[1778171327473,53.54,79952.13,0.0,-0.99161,1e-05,1.82555]
[1778171330494,53.54,79962.78,0.0,-0.99156,1e-05,1.8363]
[1778171331501,53.54,79963.68,0.0,-0.99156,1e-05,1.8371]
[1778171332409,53.54,79963.68,0.0,-0.99156,1e-05,1.8371]
[1778171332538,53.54,79963.45,0.0,-0.99156,1e-05,1.83671]
[1778171334561,53.54,79970.49,0.0,-0.99152,1e-05,1.8438]
[1778171335576,53.54,79981.65,0.0,-0.99146,1e-05,1.85556]
[1778171336584,53.54,79980.82,0.0,-0.99147,1e-05,1.85434]
[1778171340611,53.53,79972.62,0.0,-0.99152,1e-05,1.84499]
[1778171341618,53.53,79973.4,0.0,-0.99151,1e-05,1.84566]
[1778171342625,53.53,79969.6,0.0,-0.99153,1e-05,1.8415]
[1778171343632,53.53,79960.45,0.0,-0.99158,1e-05,1.83175]
[1778171344639,53.53,79957.77,0.0,-0.9916,1e-05,1.82882]
[1778171345108,53.53,79957.77,0.0,-0.9916,1e-05,1.82882]
[1778171345646,53.53,79952.15,0.0,-0.99163,1e-05,1.82282]
[1778171346477,53.53,79952.15,0.0,-0.99163,1e-05,1.82282]
[1778171346653,53.53,79952.38,0.0,-0.99163,1e-05,1.82294]
[1778171351688,53.53,79953.71,0.0,-0.99162,1e-05,1.82433]
[1778171354511,53.53,79952.03,0.0,-0.99163,1e-05,1.82258]
[1778171354525,53.53,79950.78,0.0,-0.99164,1e-05,1.82128]
[1778171359744,53.53,79951.75,0.0,-0.99163,1e-05,1.82216]
[1778171364779,53.53,79958.9,0.0,-0.9916,1e-05,1.82937]
[1778171366793,53.53,79962.1,0.0,-0.99158,1e-05,1.83244]
[1778171371831,53.52,79961.85,0.0,-0.99159,1e-05,1.83041]
[1778171373845,53.52,79968.46,0.0,-0.99156,1e-05,1.83705]
[1778171378880,53.52,79970.95,0.0,-0.99155,1e-05,1.83905]
[1778171381901,53.52,79966.53,0.0,-0.99157,1e-05,1.83397]
[1778171386937,53.51,79964.81,0.0,-0.99158,1e-05,1.83146]
[1778171391972,53.51,79964.73,0.0,-0.99159,1e-05,1.83097]
[1778171393986,53.51,79971.06,0.0,-0.99155,1e-05,1.83733]
[1778171396001,53.51,79976.03,0.0,-0.99153,1e-05,1.84225]
[1778171401280,53.5,79977.41,0.0,-0.99153,1e-05,1.84308]
[1778171404057,53.5,79973.02,0.0,-0.99155,1e-05,1.83785]
[1778171405064,53.5,79978.48,0.0,-0.99152,1e-05,1.84344]
[1778171407078,53.5,79979.53,0.0,-0.99152,1e-05,1.84439]
[1778171408085,53.5,79973.35,0.0,-0.99155,1e-05,1.8379]
[1778171410100,53.5,79970.91,0.0,-0.99157,1e-05,1.83534]
[1778171413121,53.5,79976.49,0.0,-0.99154,1e-05,1.84106]
[1778171414007,53.5,79976.49,0.0,-0.99154,1e-05,1.84106]
[1778171414128,53.5,79981.01,0.0,-0.99151,1e-05,1.84567]
[1778171417149,53.5,79976.38,0.0,-0.99154,1e-05,1.84064]
[1778171422184,53.5,79975.34,0.0,-0.99154,1e-05,1.83926]
[1778171426212,53.5,79980.72,0.0,-0.99152,1e-05,1.84492]
[1778171431247,53.5,79981.02,0.0,-0.99152,1e-05,1.84404]
[1778171435275,53.5,79975.07,0.0,-0.99155,1e-05,1.83778]
[1778171436282,53.5,79970.99,0.0,-0.99157,1e-05,1.8335]
[1778171438296,53.5,79964.88,0.0,-0.99161,1e-05,1.82711]
[1778171439303,53.5,79965.97,0.0,-0.9916,1e-05,1.82825]
[1778171444338,53.5,79968.15,0.0,-0.99159,1e-05,1.83053]
[1778171447783,53.5,79967.67,0.0,-0.99159,1e-05,1.83003]
[1778171450380,53.5,79971.75,0.0,-0.99157,1e-05,1.83417]
[1778171455418,53.49,79970.37,0.0,-0.99158,1e-05,1.83193]
[1778171460453,53.49,79968.95,0.0,-0.99159,1e-05,1.83018]
[1778171465488,53.49,79970.84,0.0,-0.99158,1e-05,1.83216]
[1778171470524,53.49,79971.69,0.0,-0.99158,1e-05,1.83305]
[1778171471531,53.49,79975.16,0.0,-0.99156,1e-05,1.83669]
[1778171476566,53.49,79976.04,0.0,-0.99156,1e-05,1.83707]
[1778171481604,53.49,79975.74,0.0,-0.99156,1e-05,1.83675]
[1778171486640,53.49,79972.63,0.0,-0.99157,1e-05,1.83349]
[1778171491674,53.49,79971.52,0.0,-0.99159,1e-05,1.83114]
[1778171496709,53.49,79972.56,0.0,-0.99158,1e-05,1.83223]
[1778171501747,53.49,79972.59,0.0,-0.99158,1e-05,1.832]
[1778171506782,53.48,79970.57,0.0,-0.99159,1e-05,1.82937]
[1778171509803,53.48,79958.78,0.0,-0.99166,1e-05,1.81682]
[1778171510810,53.48,79957.45,0.0,-0.99167,1e-05,1.81544]
[1778171513832,53.48,79951.67,0.0,-0.9917,1e-05,1.80944]
[1778171518867,53.48,79954.58,0.0,-0.99168,1e-05,1.81246]
[1778171523923,53.48,79956.14,0.0,-0.99167,1e-05,1.81408]
[1778171528958,53.48,79957.33,0.0,-0.99167,1e-05,1.81532]
[1778171529968,53.48,79966.42,0.0,-0.99162,1e-05,1.82479]
[1778171530975,53.48,79965.81,0.0,-0.99162,1e-05,1.82415]
[1778171534143,53.48,79968.79,0.0,-0.99161,1e-05,1.82713]
[1778171534235,53.48,79972.81,0.0,-0.99159,1e-05,1.83121]
[1778171540041,53.48,79970.61,0.0,-0.9916,1e-05,1.82838]
[1778171545076,53.48,79965.57,0.0,-0.99163,1e-05,1.82285]
[1778171549104,53.48,79969.29,0.0,-0.99161,1e-05,1.82648]
[1778171551118,53.47,79972.68,0.0,-0.9916,1e-05,1.82857]
[1778171553132,53.47,79978.39,0.0,-0.99157,1e-05,1.83441]
[1778171555146,53.47,79982.2,0.0,-0.99155,1e-05,1.83827]
[1778171560182,53.47,79970.8,0.0,-0.99161,1e-05,1.82618]
[1778171561188,53.47,79967.7,0.0,-0.99163,1e-05,1.82294]
[1778171564209,53.47,79957.98,0.0,-0.99168,1e-05,1.81282]
[1778171565216,53.47,79955.89,0.0,-0.99169,1e-05,1.81065]
[1778171566223,53.47,79963.67,0.0,-0.99165,1e-05,1.81874]
[1778171567230,53.47,79964.84,0.0,-0.99164,1e-05,1.81996]
[1778171571258,53.47,79968.88,0.0,-0.99162,1e-05,1.82417]
[1778171576293,53.47,79969.72,0.0,-0.99162,1e-05,1.82493]
[1778171581335,53.47,79971.33,0.0,-0.99161,1e-05,1.82661]
[1778171582340,53.47,79981.37,0.0,-0.99155,1e-05,1.83713]
[1778171583346,53.47,79981.79,0.0,-0.99155,1e-05,1.83757]
[1778171585360,53.47,79987.05,0.0,-0.99152,1e-05,1.8431]
[1778171588381,53.47,79990.15,0.0,-0.99151,1e-05,1.84622]
[1778171593678,53.47,79991.82,0.0,-0.9915,1e-05,1.84798]
[1778171593780,53.47,79991.95,0.0,-0.9915,1e-05,1.84812]
[1778171595430,53.47,79995.87,0.0,-0.99148,1e-05,1.85226]
[1778171597444,53.47,80002.63,0.0,-0.99144,1e-05,1.85941]
[1778171600465,53.47,80004.67,0.0,-0.99143,1e-05,1.86158]
[1778171605500,53.47,80004.69,0.0,-0.99143,1e-05,1.8616]
[1778171610535,53.47,80002.15,0.0,-0.99144,1e-05,1.85891]
[1778171612549,53.47,79995.97,0.0,-0.99148,1e-05,1.85116]
[1778171617584,53.47,79994.43,0.0,-0.99149,1e-05,1.84953]
[1778171618591,53.47,79977.09,0.0,-0.99158,1e-05,1.8313]
[1778171619598,53.47,79957.63,0.0,-0.99169,1e-05,1.811]
[1778171620605,53.47,79957.4,0.0,-0.99169,1e-05,1.81077]
[1778171622619,53.47,79951.25,0.0,-0.99172,1e-05,1.80439]
[1778171627654,53.47,79947.42,0.0,-0.99174,1e-05,1.80043]
[1778171631685,53.47,79943.61,0.0,-0.99176,1e-05,1.7965]
[1778171634219,53.47,79944.63,0.0,-0.99176,1e-05,1.79755]
[1778171635340,53.47,79945.87,0.0,-0.99175,1e-05,1.79883]
[1778171635713,53.47,79944.86,0.0,-0.99175,1e-05,1.79779]
[1778171640748,53.47,79945.58,0.0,-0.99175,1e-05,1.79853]
[1778171643770,53.47,79950.06,0.0,-0.99173,1e-05,1.80316]
[1778171644776,53.47,79955.06,0.0,-0.9917,1e-05,1.80834]
[1778171645783,53.47,79949.86,0.0,-0.99173,1e-05,1.80295]
[1778171648806,53.47,79952.42,0.0,-0.99171,1e-05,1.8056]
[1778171651827,53.47,79939.13,0.0,-0.99178,1e-05,1.79188]
[1778171652834,53.47,79938.13,0.0,-0.99179,1e-05,1.79085]
[1778171655855,53.47,79934.31,0.0,-0.99181,1e-05,1.78693]
[1778171657869,53.47,79926.73,0.0,-0.99185,1e-05,1.77916]
[1778171659883,53.47,79926.07,0.0,-0.99185,1e-05,1.77848]
[1778171664918,53.47,79924.88,0.0,-0.99186,1e-05,1.77727]
[1778171669953,53.47,79927.0,0.0,-0.99185,1e-05,1.77943]
[1778171670966,53.47,79922.02,0.0,-0.99187,1e-05,1.77434]
[1778171671971,53.47,79902.25,0.0,-0.99198,1e-05,1.7531]
[1778171672978,53.47,79902.4,0.0,-0.99198,1e-05,1.75325]
[1778171677006,53.47,79894.64,0.0,-0.99202,1e-05,1.74541]
[1778171678013,53.47,79890.04,0.0,-0.99204,1e-05,1.74079]
[1778171680036,53.47,79880.83,0.0,-0.99209,1e-05,1.73155]
[1778171681043,53.47,79880.91,0.0,-0.99209,1e-05,1.73163]
[1778171685484,53.47,79881.02,0.0,-0.99209,1e-05,1.73174]
[1778171687087,53.47,79889.48,0.0,-0.99205,1e-05,1.74022]
[1778171690586,53.47,79888.78,0.0,-0.99205,1e-05,1.73952]
[1778171690687,53.47,79884.34,0.0,-0.99207,1e-05,1.73506]
[1778171696969,53.47,79887.04,0.0,-0.99206,1e-05,1.73777]
[1778171703200,53.47,79875.8,0.0,-0.99212,1e-05,1.72652]
[1778171704207,53.47,79864.33,0.0,-0.99217,1e-05,1.7151]
[1778171705214,53.47,79863.46,0.0,-0.99218,1e-05,1.71423]
[1778171711262,53.47,79861.88,0.0,-0.99219,1e-05,1.71266]
[1778171716295,53.47,79863.14,0.0,-0.99218,1e-05,1.71391]
[1778171719224,53.47,79863.71,0.0,-0.99218,1e-05,1.71448]
[1778171720323,53.47,79857.28,0.0,-0.99221,1e-05,1.7081]
[1778171721330,53.47,79852.15,0.0,-0.99224,1e-05,1.70303]
[1778171723344,53.47,79849.42,0.0,-0.99225,0.0,1.70034]
[1778171725362,53.47,79838.61,0.0,-0.9923,0.0,1.6897]
[1778171726369,53.47,79829.32,0.0,-0.99235,0.0,1.68061]
[1778171727376,53.47,79829.09,0.0,-0.99235,0.0,1.68038]
[1778171728383,53.47,79835.57,0.0,-0.99232,0.0,1.68672]
[1778171730402,53.47,79840.55,0.0,-0.99229,0.0,1.69161]
[1778171732416,53.47,79850.23,0.0,-0.99225,0.0,1.7]
[1778171733643,53.47,79850.23,0.0,-0.99225,0.0,1.7]
[1778171733744,53.47,79851.85,0.0,-0.99224,1e-05,1.7016]
[1778171737451,53.47,79842.91,0.0,-0.99229,0.0,1.6928]
[1778171738458,53.47,79834.79,0.0,-0.99233,0.0,1.68483]
[1778171739465,53.47,79825.1,0.0,-0.99238,0.0,1.67537]
[1778171740472,53.47,79818.61,0.0,-0.99241,0.0,1.66906]
[1778171741479,53.47,79812.35,0.0,-0.99244,0.0,1.66298]
[1778171742486,53.47,79807.09,0.0,-0.99246,0.0,1.65789]
[1778171747521,53.47,79804.74,0.0,-0.99248,0.0,1.65563]
[1778171749155,53.47,79804.63,0.0,-0.99248,0.0,1.65552]
[1778171750542,53.47,79798.12,0.0,-0.99251,0.0,1.64925]
[1778171751976,53.47,79798.12,0.0,-0.99251,0.0,1.64925]
[1778171752019,53.47,79797.91,0.0,-0.99251,0.0,1.64904]
[1778171757592,53.47,79800.3,0.0,-0.9925,0.0,1.65135]
[1778171758599,53.47,79805.24,0.0,-0.99247,0.0,1.65611]
[1778171759606,53.47,79809.39,0.0,-0.99245,0.0,1.66012]
[1778171760866,53.47,79809.39,0.0,-0.99245,0.0,1.66012]
[1778171760886,53.47,79809.41,0.0,-0.99245,0.0,1.66014]
[1778171763634,53.47,79804.0,0.0,-0.99248,0.0,1.65491]
[1778171767662,53.47,79821.9,0.0,-0.99239,0.0,1.67225]
[1778171768671,53.47,79825.52,0.0,-0.99237,0.0,1.67578]
[1778171769679,53.47,79825.78,0.0,-0.99237,0.0,1.67603]
[1778171771601,53.47,79827.15,0.0,-0.99237,0.0,1.67737]
[1778171771693,53.47,79826.82,0.0,-0.99237,0.0,1.67705]
[1778171776728,53.47,79828.28,0.0,-0.99236,0.0,1.67847]
[1778171782021,53.47,79826.16,0.0,-0.99237,0.0,1.6764]
[1778171785793,53.47,79806.82,0.0,-0.99247,0.0,1.65763]
[1778171786800,53.47,79805.0,0.0,-0.99247,0.0,1.65588]
[1778171790828,53.47,79813.26,0.0,-0.99243,0.0,1.66386]
[1778171791924,53.47,79813.26,0.0,-0.99243,0.0,1.66386]
[1778171791928,53.47,79813.19,0.0,-0.99244,0.0,1.66268]
[1778171792460,53.47,79813.19,0.0,-0.99244,0.0,1.66268]
[1778171792842,53.47,79814.14,0.0,-0.99243,0.0,1.6636]
[1778171797877,53.47,79817.33,0.0,-0.99242,0.0,1.6667]
[1778171800898,53.47,79813.76,0.0,-0.99244,0.0,1.66323]
[1778171801905,53.47,79803.46,0.0,-0.99249,0.0,1.65328]
[1778171802912,53.47,79797.95,0.0,-0.99251,0.0,1.64798]
[1778171803919,53.47,79807.24,0.0,-0.99247,0.0,1.65693]
[1778171804654,53.47,79807.24,0.0,-0.99247,0.0,1.65693]
[1778171804926,53.47,79810.71,0.0,-0.99245,0.0,1.66028]
[1778171809961,53.47,79810.27,0.0,-0.99245,0.0,1.65986]
[1778171812170,53.47,79813.07,0.0,-0.99244,0.0,1.66257]
[1778171822046,53.47,79809.75,0.0,-0.99246,0.0,1.65935]
[1778171822425,53.47,79809.75,0.0,-0.99246,0.0,1.65935]
[1778171823053,53.47,79810.61,0.0,-0.99245,0.0,1.66018]
[1778171824060,53.47,79805.65,0.0,-0.99248,0.0,1.65539]
[1778171825067,53.47,79797.36,0.0,-0.99252,0.0,1.64741]
[1778171826074,53.47,79788.92,0.0,-0.99256,0.0,1.63931]
[1778171827081,53.47,79789.94,0.0,-0.99255,0.0,1.64029]
[1778171832116,53.47,79792.62,0.0,-0.99254,0.0,1.64286]
[1778171833949,53.47,79795.24,0.0,-0.99253,0.0,1.64537]
[1778171835137,53.47,79790.79,0.0,-0.99255,0.0,1.6411]
[1778171837151,53.47,79806.28,0.0,-0.99247,0.0,1.656]
[1778171838158,53.47,79809.64,0.0,-0.99246,0.0,1.65925]
[1778171842186,53.47,79813.22,0.0,-0.99244,0.0,1.66271]
[1778171847221,53.47,79812.61,0.0,-0.99244,0.0,1.66212]
[1778171852258,53.47,79813.71,0.0,-0.99244,0.0,1.66207]
[1778171854906,53.47,79813.78,0.0,-0.99244,0.0,1.66214]
[1778171855691,53.47,79815.51,0.0,-0.99243,0.0,1.66381]
[1778171855792,53.47,79816.79,0.0,-0.99243,0.0,1.66505]
[1778171858298,53.47,79812.52,0.0,-0.99245,0.0,1.66092]
[1778171863333,53.47,79804.27,0.0,-0.99249,0.0,1.65295]
[1778171868368,53.47,79807.42,0.0,-0.99247,0.0,1.65599]
[1778171870080,53.47,79807.42,0.0,-0.99247,0.0,1.65599]
[1778171870182,53.47,79812.15,0.0,-0.99245,0.0,1.66056]
[1778171875417,53.47,79814.29,0.0,-0.99244,0.0,1.66263]
[1778171877431,53.47,79810.74,0.0,-0.99246,0.0,1.6592]
[1778171882466,53.47,79809.55,0.0,-0.99246,0.0,1.65805]
[1778171883473,53.47,79804.59,0.0,-0.99249,0.0,1.65326]
[1778171885487,53.47,79800.8,0.0,-0.9925,0.0,1.64961]
[1778171890522,53.47,79797.66,0.0,-0.99252,0.0,1.64659]
[1778171895559,53.47,79797.62,0.0,-0.99252,0.0,1.64655]
[1778171897308,53.47,79796.93,0.0,-0.99252,0.0,1.64589]
[1778171902608,53.47,79795.1,0.0,-0.99253,0.0,1.64413]
[1778171906636,53.47,79788.51,0.0,-0.99256,0.0,1.63782]
[1778171911671,53.47,79787.09,0.0,-0.99258,0.0,1.63536]
[1778171913685,53.47,79774.31,0.0,-0.99264,0.0,1.62318]
[1778171914692,53.47,79773.2,0.0,-0.99264,0.0,1.62213]
[1778171915703,53.47,79766.34,0.0,-0.99267,0.0,1.61562]
[1778171916710,53.47,79760.38,0.0,-0.9927,0.0,1.60999]
[1778171918724,53.47,79756.48,0.0,-0.99272,0.0,1.60632]
[1778171921745,53.47,79762.73,0.0,-0.99269,0.0,1.61221]
[1778171922679,53.47,79762.73,0.0,-0.99269,0.0,1.61221]
[1778171922788,53.47,79762.73,0.0,-0.99269,0.0,1.61221]
[1778171922810,53.47,79762.12,0.0,-0.99269,0.0,1.61164]
[1778171925773,53.47,79768.89,0.0,-0.99266,0.0,1.61804]
[1778171927441,53.47,79769.29,0.0,-0.99266,0.0,1.61842]
[1778171932823,53.47,79767.16,0.0,-0.99267,0.0,1.6164]
[1778171934837,53.47,79761.3,0.0,-0.9927,0.0,1.61086]
[1778171936853,53.47,79757.14,0.0,-0.99272,0.0,1.60694]
[1778171939872,53.47,79760.75,0.0,-0.9927,0.0,1.61034]
[1778171945914,53.47,79760.43,0.0,-0.9927,0.0,1.61004]
[1778171947928,53.47,79764.88,0.0,-0.99268,0.0,1.61424]
[1778171950949,53.47,79766.56,0.0,-0.99267,0.0,1.61583]
[1778171955984,53.47,79764.32,0.0,-0.99268,0.0,1.61371]
[1778171960016,53.47,79760.53,0.0,-0.9927,0.0,1.61014]
[1778171965051,53.47,79762.53,0.0,-0.99269,0.0,1.61202]
[1778171970086,53.47,79765.68,0.0,-0.99268,0.0,1.615]
[1778171971093,53.47,79772.21,0.0,-0.99265,0.0,1.62009]
[1778171972100,53.47,79780.1,0.0,-0.99261,0.0,1.62759]
[1778171973107,53.47,79783.2,0.0,-0.9926,0.0,1.63054]
[1778171975121,53.47,79790.18,0.0,-0.99257,0.0,1.63721]
[1778171976232,53.47,79790.18,0.0,-0.99257,0.0,1.63721]
[1778171976273,53.47,79790.8,0.0,-0.99256,0.0,1.6378]
[1778171978142,53.47,79784.39,0.0,-0.99259,0.0,1.63168]
[1778171980156,53.47,79782.26,0.0,-0.9926,0.0,1.62965]
[1778171982170,53.47,79786.2,0.0,-0.99258,0.0,1.6334]
[1778171983177,53.47,79792.16,0.0,-0.99256,0.0,1.6391]
[1778171987205,53.47,79799.58,0.0,-0.99252,0.0,1.64622]
[1778171989220,53.47,79801.67,0.0,-0.99251,0.0,1.64823]
[1778171994255,53.47,79807.18,0.0,-0.99248,0.0,1.65353]
[1778171994565,53.47,79807.18,0.0,-0.99248,0.0,1.65353]
[1778172000297,53.47,79808.55,0.0,-0.99248,0.0,1.65486]
[1778172002311,53.47,79801.42,0.0,-0.99251,0.0,1.64799]
[1778172003318,53.47,79795.83,0.0,-0.99254,0.0,1.64262]
[1778172006339,53.47,79787.11,0.0,-0.99258,0.0,1.63427]
[1778172008353,53.47,79785.0,0.0,-0.99259,0.0,1.63226]
[1778172011374,53.47,79781.23,0.0,-0.99261,0.0,1.62866]
[1778172013388,53.47,79784.67,0.0,-0.99259,0.0,1.63194]
[1778172018423,53.47,79786.11,0.0,-0.99258,0.0,1.63332]
[1778172020437,53.47,79779.15,0.0,-0.99262,0.0,1.62668]
[1778172021718,53.47,79779.15,0.0,-0.99262,0.0,1.62668]
[1778172024465,53.47,79782.62,0.0,-0.9926,0.0,1.62999]
[1778172029500,53.47,79779.94,0.0,-0.99261,0.0,1.62744]
[1778172034535,53.47,79782.02,0.0,-0.99261,0.0,1.62832]
[1778172038566,53.47,79776.81,0.0,-0.99263,0.0,1.62336]
[1778172043601,53.47,79779.88,0.0,-0.99262,0.0,1.62628]
[1778172048636,53.47,79781.14,0.0,-0.99261,0.0,1.62748]
[1778172053671,53.47,79781.22,0.0,-0.99261,0.0,1.62756]
[1778172058706,53.47,79792.09,0.0,-0.99256,0.0,1.63793]
[1778172059713,53.47,79796.93,0.0,-0.99254,0.0,1.64257]
[1778172063741,53.47,79801.69,0.0,-0.99251,0.0,1.64714]
[1778172068182,53.47,79800.7,0.0,-0.99252,0.0,1.64619]
[1778172072807,53.47,79805.53,0.0,-0.9925,0.0,1.65083]
[1778172077211,53.47,79807.49,0.0,-0.99249,0.0,1.65272]
[1778172080874,53.47,79811.59,0.0,-0.99247,0.0,1.65668]
[1778172081869,53.47,79821.44,0.0,-0.99242,0.0,1.66622]
[1778172082876,53.47,79821.09,0.0,-0.99242,0.0,1.66588]
[1778172083721,53.47,79821.09,0.0,-0.99242,0.0,1.66588]
[1778172088919,53.47,79820.53,0.0,-0.99242,0.0,1.66533]
[1778172093953,53.47,79818.9,0.0,-0.99244,0.0,1.66264]
[1778172098988,53.47,79820.96,0.0,-0.99243,0.0,1.66463]
[1778172104023,53.47,79823.1,0.0,-0.99242,0.0,1.66671]
[1778172106037,53.47,79834.41,0.0,-0.99236,0.0,1.67772]
[1778172106655,53.47,79834.41,0.0,-0.99236,0.0,1.67772]
[1778172107988,53.47,79837.57,0.0,-0.99234,0.0,1.6808]
[1778172108051,53.47,79837.53,0.0,-0.99234,0.0,1.68076]
[1778172110065,53.47,79841.92,0.0,-0.99232,0.0,1.68506]
[1778172115100,53.47,79845.51,0.0,-0.9923,0.0,1.68858]
[1778172120142,53.47,79846.23,0.0,-0.9923,0.0,1.68929]
[1778172124953,53.47,79847.97,0.0,-0.99229,0.0,1.69099]
[1778172125183,53.47,79851.12,0.0,-0.99228,0.0,1.69409]
[1778172130217,53.47,79853.21,0.0,-0.99227,0.0,1.69615]
[1778172131224,53.47,79849.19,0.0,-0.99229,0.0,1.69219]
[1778172136259,53.47,79850.54,0.0,-0.99228,0.0,1.69352]
[1778172138276,53.47,79846.02,0.0,-0.9923,0.0,1.68908]
[1778172143311,53.47,79845.42,0.0,-0.9923,0.0,1.68849]
[1778172146332,53.47,79841.56,0.0,-0.99232,0.0,1.68471]
[1778172151368,53.47,79843.2,0.0,-0.99232,0.0,1.68519]
[1778172155116,53.47,79842.05,0.0,-0.99233,0.0,1.68406]
[1778172155396,53.47,79841.44,0.0,-0.99233,0.0,1.68346]
[1778172157410,53.47,79836.04,0.0,-0.99236,0.0,1.67818]
[1778172160431,53.47,79829.69,0.0,-0.99239,0.0,1.672]
[1778172161438,53.47,79825.81,0.0,-0.99241,0.0,1.66822]
[1778172166473,53.47,79825.9,0.0,-0.99241,0.0,1.66831]
[1778172171508,53.47,79824.31,0.0,-0.99241,0.0,1.66677]
[1778172177550,53.47,79825.43,0.0,-0.99241,0.0,1.66785]
[1778172181579,53.47,79834.61,0.0,-0.99236,0.0,1.67679]
[1778172182586,53.47,79835.99,0.0,-0.99236,0.0,1.67814]
[1778172183593,53.47,79844.27,0.0,-0.99232,0.0,1.68624]
[1778172184600,53.47,79850.18,0.0,-0.99229,0.0,1.69204]
[1778172186631,53.47,79854.13,0.0,-0.99227,0.0,1.69592]
[1778172192371,53.47,79855.22,0.0,-0.99226,0.0,1.69699]
[1778172192473,53.47,79855.44,0.0,-0.99226,0.0,1.69721]
[1778172193681,53.47,79851.31,0.0,-0.99228,0.0,1.69315]
[1778172196702,53.47,79857.69,0.0,-0.99225,1e-05,1.69943]
[1778172201737,53.47,79855.83,0.0,-0.99226,0.0,1.6976]
[1778172203751,53.47,79851.75,0.0,-0.99228,0.0,1.69358]
[1778172204758,53.47,79847.07,0.0,-0.9923,0.0,1.68898]
[1778172206772,53.47,79840.58,0.0,-0.99233,0.0,1.68262]
[1778172211807,53.47,79840.68,0.0,-0.99234,0.0,1.68159]
[1778172216843,53.47,79842.79,0.0,-0.99233,0.0,1.68366]
[1778172221877,53.47,79843.02,0.0,-0.99233,0.0,1.68388]
[1778172226912,53.47,79842.5,0.0,-0.99233,0.0,1.68337]
[1778172231947,53.47,79842.61,0.0,-0.99233,0.0,1.68348]
[1778172235975,53.47,79838.45,0.0,-0.99235,0.0,1.67941]
[1778172237989,53.47,79831.3,0.0,-0.99238,0.0,1.67244]
[1778172238996,53.47,79828.24,0.0,-0.9924,0.0,1.66946]
[1778172241414,53.47,79827.55,0.0,-0.9924,0.0,1.66879]
[1778172241515,53.47,79828.4,0.0,-0.9924,0.0,1.66962]
[1778172247055,53.47,79830.02,0.0,-0.99239,0.0,1.6712]
[1778172247753,53.47,79830.02,0.0,-0.99239,0.0,1.6712]
[1778172251083,53.47,79839.08,0.0,-0.99235,0.0,1.68003]
[1778172252094,53.47,79847.16,0.0,-0.99231,0.0,1.68794]
[1778172253101,53.47,79847.07,0.0,-0.99231,0.0,1.68785]
[1778172255115,53.47,79853.92,0.0,-0.99227,0.0,1.69458]
[1778172257129,53.47,79855.67,0.0,-0.99226,0.0,1.69631]
[1778172258136,53.47,79863.45,0.0,-0.99222,1e-05,1.70398]
[1778172259143,53.47,79864.76,0.0,-0.99222,1e-05,1.70528]
[1778172261015,53.47,79866.38,0.0,-0.99221,1e-05,1.70688]
[1778172261696,53.47,79866.95,0.0,-0.99221,1e-05,1.70744]
[1778172262164,53.47,79867.39,0.0,-0.99221,1e-05,1.70788]
[1778172266192,53.47,79871.19,0.0,-0.99219,1e-05,1.71165]
[1778172270220,53.47,79866.55,0.0,-0.99221,1e-05,1.70705]
[1778172275255,53.47,79864.91,0.0,-0.99222,1e-05,1.70429]
[1778172280291,53.47,79865.88,0.0,-0.99222,1e-05,1.70525]
[1778172285326,53.47,79868.8,0.0,-0.9922,1e-05,1.70814]
[1778172290361,53.47,79870.36,0.0,-0.9922,1e-05,1.70968]
[1778172295396,53.47,79870.09,0.0,-0.9922,1e-05,1.70942]
[1778172298417,53.47,79882.63,0.0,-0.99213,1e-05,1.72188]
[1778172299424,53.47,79884.51,0.0,-0.99212,1e-05,1.72376]
[1778172303452,53.47,79888.49,0.0,-0.9921,1e-05,1.72773]
[1778172305466,53.47,79894.32,0.0,-0.99207,1e-05,1.73357]
[1778172306473,53.47,79900.3,0.0,-0.99204,1e-05,1.73957]
[1778172308487,53.47,79903.52,0.0,-0.99203,1e-05,1.74281]
[1778172312515,53.47,79895.8,0.0,-0.99207,1e-05,1.73505]
[1778172313522,53.47,79892.51,0.0,-0.99208,1e-05,1.73176]
[1778172314817,53.47,79890.98,0.0,-0.99209,1e-05,1.73022]
[1778172315536,53.47,79884.47,0.0,-0.99212,1e-05,1.72372]
[1778172316543,53.47,79885.4,0.0,-0.99212,1e-05,1.72465]
[1778172320571,53.47,79889.4,0.0,-0.9921,1e-05,1.72864]
[1778172323592,53.47,79885.59,0.0,-0.99212,1e-05,1.72484]
[1778172326322,53.47,79883.41,0.0,-0.99213,1e-05,1.72266]
[1778172326613,53.47,79883.16,0.0,-0.99213,1e-05,1.72241]
[1778172329634,53.47,79878.85,0.0,-0.99215,1e-05,1.71812]
[1778172334671,53.47,79870.56,0.0,-0.9922,1e-05,1.70874]
[1778172336683,53.47,79867.5,0.0,-0.99221,1e-05,1.70571]
[1778172341718,53.47,79867.55,0.0,-0.99221,1e-05,1.70576]
[1778172346488,53.47,79864.98,0.0,-0.99223,1e-05,1.70322]
[1778172347436,53.47,79867.91,0.0,-0.99221,1e-05,1.70612]
[1778172347460,53.47,79868.82,0.0,-0.99221,1e-05,1.70702]
[1778172349774,53.47,79879.8,0.0,-0.99215,1e-05,1.71792]
[1778172350781,53.47,79885.82,0.0,-0.99212,1e-05,1.72392]
[1778172352795,53.47,79890.22,0.0,-0.9921,1e-05,1.72832]
[1778172357830,53.47,79890.61,0.0,-0.9921,1e-05,1.72871]
[1778172360851,53.47,79895.78,0.0,-0.99207,1e-05,1.73388]
[1778172363127,53.47,79895.55,0.0,-0.99207,1e-05,1.73365]
[1778172363228,53.47,79895.84,0.0,-0.99207,1e-05,1.73394]
[1778172363872,53.47,79899.49,0.0,-0.99205,1e-05,1.73761]
[1778172364879,53.47,79911.18,0.0,-0.99199,1e-05,1.74938]
[1778172365886,53.47,79910.79,0.0,-0.99199,1e-05,1.74899]
[1778172370921,53.47,79913.07,0.0,-0.99198,1e-05,1.75129]
[1778172375188,53.47,79913.69,0.0,-0.99198,1e-05,1.75192]
[1778172376046,53.47,79913.4,0.0,-0.99198,1e-05,1.75163]
[1778172376142,53.47,79913.37,0.0,-0.99198,1e-05,1.7516]
[1778172381998,53.47,79913.45,0.0,-0.99198,1e-05,1.75168]
[1778172384013,53.47,79908.14,0.0,-0.99201,1e-05,1.74631]
[1778172388042,53.47,79913.45,0.0,-0.99198,1e-05,1.75168]
[1778172393078,53.47,79911.06,0.0,-0.992,1e-05,1.7481]
[1778172398112,53.47,79909.02,0.0,-0.99201,1e-05,1.74605]
[1778172402140,53.47,79904.51,0.0,-0.99203,1e-05,1.7415]
[1778172404154,53.47,79902.52,0.0,-0.99204,1e-05,1.7395]
[1778172406168,53.47,79895.57,0.0,-0.99208,1e-05,1.73252]
[1778172409189,53.47,79891.52,0.0,-0.9921,1e-05,1.72847]
[1778172414224,53.47,79890.56,0.0,-0.9921,1e-05,1.72751]
[1778172415288,53.47,79890.56,0.0,-0.9921,1e-05,1.72751]
[1778172417245,53.47,79902.63,0.0,-0.99204,1e-05,1.73961]
[1778172418252,53.47,79905.16,0.0,-0.99203,1e-05,1.74216]
[1778172423288,53.47,79899.81,0.0,-0.99206,1e-05,1.73678]
[1778172424295,53.47,79894.45,0.0,-0.99208,1e-05,1.7314]
[1778172425302,53.47,79887.25,0.0,-0.99212,1e-05,1.7242]
[1778172426309,53.47,79881.59,0.0,-0.99215,1e-05,1.71856]
[1778172428323,53.47,79890.42,0.0,-0.9921,1e-05,1.72737]
[1778172429330,53.47,79902.15,0.0,-0.99204,1e-05,1.73913]
[1778172430337,53.47,79909.27,0.0,-0.99201,1e-05,1.7463]
[1778172431344,53.47,79914.97,0.0,-0.99198,1e-05,1.75205]
[1778172432357,53.47,79918.86,0.0,-0.99196,1e-05,1.75599]
[1778172433364,53.47,79922.88,0.0,-0.99194,1e-05,1.76007]
[1778172433949,53.47,79922.88,0.0,-0.99194,1e-05,1.76007]
[1778172434366,53.47,79922.88,0.0,-0.99194,1e-05,1.76007]
[1778172434371,53.47,79923.05,0.0,-0.99194,1e-05,1.76024]
[1778172437392,53.47,79919.42,0.0,-0.99196,1e-05,1.75656]
[1778172439406,53.47,79925.56,0.0,-0.99192,1e-05,1.76279]
[1778172444443,53.47,79926.55,0.0,-0.99192,1e-05,1.7638]
[1778172449190,53.47,79927.13,0.0,-0.99192,1e-05,1.76439]
[1778172449478,53.47,79926.65,0.0,-0.99192,1e-05,1.7639]
[1778172452500,53.47,79930.34,0.0,-0.9919,1e-05,1.76649]
[1778172457541,53.47,79931.77,0.0,-0.9919,1e-05,1.76795]
[1778172462576,53.47,79930.1,0.0,-0.99191,1e-05,1.76624]
[1778172467612,53.47,79927.03,0.0,-0.99192,1e-05,1.76312]
[1778172470633,53.47,79912.68,0.0,-0.992,1e-05,1.74858]
[1778172471640,53.47,79913.76,0.0,-0.99199,1e-05,1.74967]
[1778172475668,53.47,79907.8,0.0,-0.99202,1e-05,1.74366]
[1778172480703,53.47,79910.54,0.0,-0.99201,1e-05,1.74642]
[1778172481654,53.47,79910.54,0.0,-0.99201,1e-05,1.74642]
[1778172482271,53.47,79910.14,0.0,-0.99201,1e-05,1.74602]
[1778172482718,53.47,79910.53,0.0,-0.99201,1e-05,1.74641]
[1778172488759,53.47,79910.08,0.0,-0.99201,1e-05,1.74596]
[1778172493794,53.47,79909.53,0.0,-0.99201,1e-05,1.7454]
[1778172498829,53.47,79910.22,0.0,-0.99201,1e-05,1.7461]
[1778172499836,53.47,79919.06,0.0,-0.99196,1e-05,1.75503]
[1778172500843,53.47,79920.65,0.0,-0.99195,1e-05,1.75664]
[1778172505878,53.47,79921.61,0.0,-0.99195,1e-05,1.75762]
[1778172509906,53.47,79929.64,0.0,-0.99191,1e-05,1.76578]
[1778172510913,53.47,79933.35,0.0,-0.99189,1e-05,1.76956]
[1778172515950,53.47,79931.17,0.0,-0.9919,1e-05,1.76617]
[1778172520985,53.47,79931.05,0.0,-0.99191,1e-05,1.76604]
[1778172526020,53.47,79931.07,0.0,-0.99191,1e-05,1.76607]
[1778172531191,53.47,79931.01,0.0,-0.99191,1e-05,1.766]
[1778172531229,53.47,79931.08,0.0,-0.99191,1e-05,1.76608]
[1778172537097,53.47,79932.85,0.0,-0.9919,1e-05,1.76788]
[1778172538104,53.47,79923.14,0.0,-0.99195,1e-05,1.75801]
[1778172539111,53.47,79919.06,0.0,-0.99197,1e-05,1.75387]
[1778172544147,53.47,79916.39,0.0,-0.99198,1e-05,1.75117]
[1778172549183,53.47,79917.04,0.0,-0.99198,1e-05,1.75183]
[1778172551197,53.47,79913.38,0.0,-0.992,1e-05,1.74813]
[1778172552208,53.47,79906.67,0.0,-0.99203,1e-05,1.74137]
[1778172553215,53.47,79903.11,0.0,-0.99205,1e-05,1.73779]
[1778172554222,53.47,79896.18,0.0,-0.99208,1e-05,1.73083]
[1778172556236,53.47,79894.61,0.0,-0.99209,1e-05,1.72926]
[1778172562278,53.47,79896.57,0.0,-0.99208,1e-05,1.73122]
[1778172565299,53.47,79901.39,0.0,-0.99206,1e-05,1.73606]
[1778172567918,53.47,79901.19,0.0,-0.99206,1e-05,1.73586]
[1778172568320,53.47,79899.79,0.0,-0.99207,1e-05,1.73445]
[1778172573355,53.47,79899.86,0.0,-0.99207,1e-05,1.73337]
[1778172574362,53.47,79894.19,0.0,-0.9921,1e-05,1.72769]
[1778172576376,53.47,79889.9,0.0,-0.99212,1e-05,1.72341]
[1778172577383,53.47,79893.54,0.0,-0.9921,1e-05,1.72704]
[1778172582681,53.47,79891.64,0.0,-0.99211,1e-05,1.72514]
[1778172585439,53.47,79905.17,0.0,-0.99204,1e-05,1.7387]
[1778172586446,53.47,79913.27,0.0,-0.992,1e-05,1.74686]
[1778172587453,53.47,79916.79,0.0,-0.99198,1e-05,1.75042]
[1778172589467,53.47,79911.52,0.0,-0.99201,1e-05,1.7451]
[1778172593541,53.47,79909.16,0.0,-0.99202,1e-05,1.74272]
[1778172594638,53.47,79906.9,0.0,-0.99204,1e-05,1.74044]
[1778172594675,53.47,79904.47,0.0,-0.99205,1e-05,1.738]
[1778172598532,53.47,79900.12,0.0,-0.99207,1e-05,1.73363]
[1778172599540,53.47,79895.22,0.0,-0.99209,1e-05,1.72872]
[1778172600546,53.47,79891.33,0.0,-0.99211,1e-05,1.72483]
[1778172601553,53.47,79899.3,0.0,-0.99207,1e-05,1.73281]
[1778172604574,53.47,79900.51,0.0,-0.99207,1e-05,1.73402]
[1778172607596,53.47,79896.9,0.0,-0.99209,1e-05,1.73041]
[1778172609609,53.47,79892.59,0.0,-0.99211,1e-05,1.72609]
[1778172613637,53.47,79887.53,0.0,-0.99213,1e-05,1.72104]
[1778172615651,53.47,79882.43,0.0,-0.99216,1e-05,1.71596]
[1778172617665,53.47,79876.57,0.0,-0.99219,1e-05,1.71014]
[1778172618672,53.47,79871.47,0.0,-0.99221,1e-05,1.70509]
[1778172620686,53.47,79867.58,0.0,-0.99223,1e-05,1.70125]
[1778172621693,53.47,79873.5,0.0,-0.9922,1e-05,1.7071]
[1778172622701,53.47,79868.42,0.0,-0.99223,1e-05,1.70208]
[1778172623710,53.47,79868.42,0.0,-0.99223,1e-05,1.70208]
[1778172623793,53.47,79871.85,0.0,-0.99221,1e-05,1.70547]
[1778172629751,53.47,79882.9,0.0,-0.99216,1e-05,1.71643]
[1778172631765,53.47,79877.49,0.0,-0.99219,1e-05,1.70992]
[1778172633896,53.47,79875.65,0.0,-0.9922,1e-05,1.70809]
[1778172639821,53.47,79879.15,0.0,-0.99218,1e-05,1.71156]
[1778172643849,53.47,79884.89,0.0,-0.99215,1e-05,1.71727]
[1778172645863,53.47,79890.29,0.0,-0.99212,1e-05,1.72265]
[1778172650898,53.47,79890.26,0.0,-0.99213,1e-05,1.72262]
[1778172651905,53.47,79885.59,0.0,-0.99215,1e-05,1.71797]
[1778172653919,53.47,79879.84,0.0,-0.99218,1e-05,1.71225]
[1778172655933,53.47,79874.96,0.0,-0.9922,1e-05,1.70741]
[1778172660968,53.47,79876.59,0.0,-0.99219,1e-05,1.70902]
[1778172661975,53.47,79872.56,0.0,-0.99221,1e-05,1.70503]
[1778172666003,53.47,79869.75,0.0,-0.99223,1e-05,1.70225]
[1778172667010,53.47,79865.8,0.0,-0.99225,1e-05,1.69835]
[1778172668018,53.47,79859.9,0.0,-0.99228,0.0,1.69254]
[1778172670032,53.47,79856.87,0.0,-0.99229,0.0,1.68957]
[1778172673053,53.47,79853.01,0.0,-0.99231,0.0,1.68578]
[1778172678088,53.47,79851.18,0.0,-0.99232,0.0,1.68398]
[1778172683123,53.47,79851.51,0.0,-0.99232,0.0,1.68431]
[1778172686144,53.47,79856.32,0.0,-0.9923,0.0,1.68903]
[1778172687151,53.47,79861.27,0.0,-0.99227,0.0,1.69389]
[1778172690172,53.47,79865.53,0.0,-0.99225,1e-05,1.69809]
[1778172695207,53.47,79864.26,0.0,-0.99226,0.0,1.6957]
[1778172697222,53.47,79868.34,0.0,-0.99224,1e-05,1.69973]
[1778172699236,53.47,79874.91,0.0,-0.99221,1e-05,1.70622]
[1778172703264,53.47,79868.98,0.0,-0.99224,1e-05,1.70036]
[1778172705278,53.47,79867.77,0.0,-0.99224,1e-05,1.69916]
[1778172707292,53.47,79853.26,0.0,-0.99232,0.0,1.68489]
[1778172708299,53.47,79850.88,0.0,-0.99233,0.0,1.68256]
[1778172709432,53.47,79850.88,0.0,-0.99233,0.0,1.68256]
[1778172716355,53.47,79852.94,0.0,-0.99232,0.0,1.68458]
[1778172721390,53.47,79855.92,0.0,-0.9923,0.0,1.6875]
[1778172726425,53.47,79859.86,0.0,-0.99228,0.0,1.69137]
[1778172729446,53.47,79865.93,0.0,-0.99225,1e-05,1.69735]
[1778172730837,53.47,79865.93,0.0,-0.99225,1e-05,1.69735]
[1778172730936,53.47,79868.51,0.0,-0.99224,1e-05,1.69989]
[1778172736495,53.47,79868.26,0.0,-0.99224,1e-05,1.69965]
[1778172741530,53.47,79867.9,0.0,-0.99224,1e-05,1.69929]
[1778172746565,53.47,79869.41,0.0,-0.99224,1e-05,1.70078]
[1778172747471,53.47,79869.41,0.0,-0.99224,1e-05,1.70078]
[1778172749586,53.47,79860.05,0.0,-0.99228,0.0,1.69156]
[1778172753614,53.47,79871.61,0.0,-0.99223,1e-05,1.70182]
[1778172754625,53.47,79873.4,0.0,-0.99222,1e-05,1.70359]
[1778172755286,53.47,79873.4,0.0,-0.99222,1e-05,1.70359]
[1778172761670,53.47,79874.48,0.0,-0.99221,1e-05,1.70466]
[1778172762677,53.47,79865.21,0.0,-0.99226,0.0,1.6955]
[1778172763684,53.47,79853.5,0.0,-0.99232,0.0,1.684]
[1778172764691,53.47,79851.03,0.0,-0.99233,0.0,1.68158]
[1778172766202,53.47,79851.73,0.0,-0.99233,0.0,1.68227]
[1778172771740,53.47,79854.05,0.0,-0.99232,0.0,1.68454]
[1778172773703,53.47,79853.99,0.0,-0.99232,0.0,1.68448]
[1778172774552,53.47,79853.66,0.0,-0.99232,0.0,1.68416]
[1778172774761,53.47,79853.5,0.0,-0.99232,0.0,1.684]
[1778172777782,53.47,79846.28,0.0,-0.99236,0.0,1.67694]
[1778172780803,53.47,79842.98,0.0,-0.99237,0.0,1.67372]
[1778172783824,53.47,79839.37,0.0,-0.99239,0.0,1.6702]
[1778172785838,53.47,79844.14,0.0,-0.99237,0.0,1.67485]
[1778172787852,53.47,79850.56,0.0,-0.99233,0.0,1.68112]
[1778172791880,53.47,79852.82,0.0,-0.99232,0.0,1.68333]
[1778172792887,53.47,79852.57,0.0,-0.99232,0.0,1.68309]
[1778172796915,53.47,79851.38,0.0,-0.99233,0.0,1.68193]
[1778172801950,53.47,79851.83,0.0,-0.99233,0.0,1.68237]
[1778172803964,53.47,79855.95,0.0,-0.99231,0.0,1.6864]
[1778172805978,53.47,79860.37,0.0,-0.99229,0.0,1.69074]
[1778172806985,53.47,79864.27,0.0,-0.99227,0.0,1.69458]
[1778172812022,53.47,79856.02,0.0,-0.99231,0.0,1.68534]
[1778172813029,53.47,79853.7,0.0,-0.99232,0.0,1.68307]
[1778172815044,53.47,79849.64,0.0,-0.99234,0.0,1.6791]
[1778172817058,53.47,79845.47,0.0,-0.99236,0.0,1.67502]
[1778172819072,53.47,79854.22,0.0,-0.99232,0.0,1.68358]
[1778172820079,53.47,79858.51,0.0,-0.9923,0.0,1.68778]
[1778172825114,53.47,79859.17,0.0,-0.9923,0.0,1.68843]
[1778172830153,53.47,79851.74,0.0,-0.99233,0.0,1.68115]
[1778172831160,53.47,79848.1,0.0,-0.99235,0.0,1.67759]
[1778172834181,53.47,79843.57,0.0,-0.99237,0.0,1.67317]
[1778172838209,53.47,79837.93,0.0,-0.9924,0.0,1.66768]
[1778172841230,53.47,79849.42,0.0,-0.99234,0.0,1.67888]
[1778172842237,53.47,79854.78,0.0,-0.99232,0.0,1.68413]
[1778172847272,53.47,79855.14,0.0,-0.99232,0.0,1.68448]
[1778172850294,53.47,79859.05,0.0,-0.9923,0.0,1.68831]
[1778172852307,53.47,79863.26,0.0,-0.99228,0.0,1.69245]
[1778172855328,53.47,79859.25,0.0,-0.9923,0.0,1.68851]
[1778172857342,53.47,79865.78,0.0,-0.99226,0.0,1.69493]
[1778172859003,53.47,79865.78,0.0,-0.99226,0.0,1.69493]
[1778172859104,53.47,79869.62,0.0,-0.99224,1e-05,1.69872]
[1778172864394,53.47,79868.98,0.0,-0.99225,1e-05,1.69809]
[1778172865955,53.47,79868.98,0.0,-0.99225,1e-05,1.69809]
[1778172866056,53.47,79872.88,0.0,-0.99223,1e-05,1.70194]
[1778172871443,53.47,79875.43,0.0,-0.99222,1e-05,1.70332]
[1778172873470,53.47,79865.01,0.0,-0.99227,0.0,1.69304]
[1778172874477,53.47,79863.55,0.0,-0.99228,0.0,1.6916]
[1778172879512,53.47,79859.82,0.0,-0.9923,0.0,1.68794]
[1778172884547,53.47,79860.05,0.0,-0.9923,0.0,1.68817]
[1778172889582,53.47,79860.19,0.0,-0.9923,0.0,1.6883]
[1778172894617,53.47,79861.34,0.0,-0.99229,0.0,1.68943]
[1778172896631,53.47,79865.42,0.0,-0.99227,0.0,1.69344]
[1778172901666,53.47,79870.9,0.0,-0.99224,1e-05,1.69884]
[1778172906701,53.47,79872.06,0.0,-0.99224,1e-05,1.69999]
[1778172911736,53.47,79870.04,0.0,-0.99225,1e-05,1.698]
[1778172916771,53.47,79870.27,0.0,-0.99225,1e-05,1.69822]
[1778172922813,53.47,79872.8,0.0,-0.99223,1e-05,1.70072]
[1778172925834,53.47,79876.61,0.0,-0.99221,1e-05,1.70449]
[1778172927848,53.47,79880.65,0.0,-0.99219,1e-05,1.70849]
[1778172929865,53.47,79886.75,0.0,-0.99216,1e-05,1.71454]
[1778172933894,53.47,79890.92,0.0,-0.99215,1e-05,1.71755]
[1778172938928,53.47,79893.13,0.0,-0.99214,1e-05,1.71975]
[1778172940942,53.47,79886.25,0.0,-0.99217,1e-05,1.7129]
[1778172941949,53.47,79885.39,0.0,-0.99218,1e-05,1.71205]
[1778172945977,53.47,79881.67,0.0,-0.99219,1e-05,1.70836]
[1778172946984,53.47,79872.04,0.0,-0.99224,1e-05,1.69883]
[1778172948999,53.47,79871.1,0.0,-0.99225,1e-05,1.69791]
[1778172951012,53.47,79863.89,0.0,-0.99228,0.0,1.69081]
[1778172952019,53.47,79858.53,0.0,-0.99231,0.0,1.68554]
[1778172953026,53.47,79859.76,0.0,-0.9923,0.0,1.68675]
[1778172957054,53.47,79863.79,0.0,-0.99228,0.0,1.69071]
[1778172962089,53.47,79861.98,0.0,-0.99229,0.0,1.68893]
[1778172966118,53.47,79866.1,0.0,-0.99227,0.0,1.69298]
[1778172971153,53.47,79865.77,0.0,-0.99227,0.0,1.69266]
[1778172976188,53.47,79867.31,0.0,-0.99227,0.0,1.69417]
[1778172982230,53.47,79863.81,0.0,-0.99228,0.0,1.69073]
[1778172986258,53.47,79859.05,0.0,-0.99231,0.0,1.68605]
[1778172989279,53.47,79854.55,0.0,-0.99233,0.0,1.68165]
[1778172990286,53.47,79850.65,0.0,-0.99235,0.0,1.67783]
[1778172994314,53.47,79844.28,0.0,-0.99239,0.0,1.6705]
[1778172996328,53.47,79841.15,0.0,-0.9924,0.0,1.66745]
[1778172999349,53.47,79836.84,0.0,-0.99242,0.0,1.66327]
[1778173003383,53.47,79831.8,0.0,-0.99245,0.0,1.65838]
[1778173004390,53.47,79826.59,0.0,-0.99247,0.0,1.65335]
[1778173005397,53.47,79821.87,0.0,-0.9925,0.0,1.6488]
[1778173007208,53.47,79821.87,0.0,-0.9925,0.0,1.6488]
[1778173008418,53.47,79814.31,0.0,-0.99253,0.0,1.64153]
[1778173009425,53.47,79810.16,0.0,-0.99255,0.0,1.63755]
[1778173014462,53.47,79810.39,0.0,-0.99255,0.0,1.63777]
[1778173015469,53.47,79803.38,0.0,-0.99258,0.0,1.63107]
[1778173017483,53.47,79802.13,0.0,-0.99259,0.0,1.62987]
[1778173019771,53.47,79802.69,0.0,-0.99259,0.0,1.63041]
[1778173019868,53.47,79802.81,0.0,-0.99259,0.0,1.63052]
[1778173024915,53.47,79801.72,0.0,-0.99259,0.0,1.62948]
[1778173032589,53.47,79802.83,0.0,-0.99259,0.0,1.63054]
[1778173037624,53.47,79801.89,0.0,-0.99259,0.0,1.62964]
[1778173042659,53.47,79804.01,0.0,-0.99258,0.0,1.63167]
[1778173046687,53.47,79807.65,0.0,-0.99256,0.0,1.63515]
[1778173047694,53.47,79813.17,0.0,-0.99254,0.0,1.64043]
[1778173051722,53.47,79807.73,0.0,-0.99257,0.0,1.63412]
[1778173052729,53.47,79804.06,0.0,-0.99259,0.0,1.63061]
[1778173055750,53.47,79800.58,0.0,-0.9926,0.0,1.62729]
[1778173056772,53.47,79792.06,0.0,-0.99264,0.0,1.61919]
[1778173057776,53.47,79789.25,0.0,-0.99266,0.0,1.61652]
[1778173058783,53.47,79783.05,0.0,-0.99269,0.0,1.61066]
[1778173059790,53.47,79777.91,0.0,-0.99271,0.0,1.60581]
[1778173063226,53.47,79779.42,0.0,-0.9927,0.0,1.60723]
[1778173063327,53.47,79779.33,0.0,-0.9927,0.0,1.60714]
[1778173068853,53.47,79779.19,0.0,-0.99271,0.0,1.60701]
[1778173069860,53.47,79767.2,0.0,-0.99276,0.0,1.59574]
[1778173070868,53.47,79758.31,0.0,-0.9928,0.0,1.58742]
[1778173071874,53.47,79753.5,0.0,-0.99283,0.0,1.58293]
[1778173072881,53.47,79748.04,0.0,-0.99285,0.0,1.57785]
[1778173074895,53.47,79745.69,0.0,-0.99286,0.0,1.57567]
[1778173076909,53.47,79754.55,0.0,-0.99282,0.0,1.58391]
[1778173077919,53.47,79751.11,0.0,-0.99284,0.0,1.58071]
[1778173083208,53.47,79747.77,0.0,-0.99285,0.0,1.5776]
[1778173084029,53.47,79746.0,0.0,-0.99286,0.0,1.57596]
[1778173084124,53.47,79745.65,0.0,-0.99286,0.0,1.57563]
[1778173087989,53.47,79749.5,0.0,-0.99285,0.0,1.57921]
[1778173093024,53.47,79753.04,0.0,-0.99283,0.0,1.5825]
[1778173094031,53.47,79756.9,0.0,-0.99281,0.0,1.5861]
[1778173097052,53.47,79761.09,0.0,-0.99279,0.0,1.59001]
[1778173099066,53.47,79765.77,0.0,-0.99277,0.0,1.5944]
[1778173101080,53.47,79764.42,0.0,-0.99278,0.0,1.59313]
[1778173102088,53.47,79760.01,0.0,-0.9928,0.0,1.589]
[1778173104101,53.47,79757.04,0.0,-0.99281,0.0,1.58623]
[1778173107122,53.47,79766.93,0.0,-0.99276,0.0,1.59548]
[1778173108129,53.47,79768.97,0.0,-0.99275,0.0,1.5974]
[1778173111150,53.47,79783.55,0.0,-0.99269,0.0,1.61004]
[1778173112157,53.47,79787.23,0.0,-0.99267,0.0,1.61352]
[1778173117496,53.47,79786.39,0.0,-0.99268,0.0,1.61272]
[1778173118191,53.47,79788.52,0.0,-0.99267,0.0,1.61474]
[1778173118199,53.47,79788.57,0.0,-0.99267,0.0,1.61478]
[1778173123234,53.47,79790.87,0.0,-0.99265,0.0,1.61696]
[1778173128269,53.47,79788.27,0.0,-0.99267,0.0,1.6145]
[1778173133304,53.47,79787.42,0.0,-0.99267,0.0,1.6137]
[1778173137332,53.47,79783.46,0.0,-0.99269,0.0,1.60995]
[1778173142367,53.47,79783.86,0.0,-0.99269,0.0,1.61033]
[1778173145388,53.47,79788.92,0.0,-0.99266,0.0,1.61512]
[1778173146396,53.47,79795.63,0.0,-0.99263,0.0,1.62148]
[1778173147402,53.47,79805.47,0.0,-0.99258,0.0,1.63085]
[1778173148409,53.47,79806.86,0.0,-0.99258,0.0,1.63218]
[1778173150423,53.47,79802.99,0.0,-0.9926,0.0,1.62849]
[1778173154451,53.47,79798.39,0.0,-0.99262,0.0,1.62411]
[1778173155458,53.47,79793.11,0.0,-0.99264,0.0,1.61909]
[1778173160494,53.47,79790.94,0.0,-0.99265,0.0,1.61703]
[1778173163515,53.47,79794.38,0.0,-0.99264,0.0,1.62029]
[1778173165402,53.47,79794.24,0.0,-0.99264,0.0,1.62016]
[1778173165946,53.47,79794.43,0.0,-0.99264,0.0,1.62034]
[1778173166536,53.47,79791.89,0.0,-0.99265,0.0,1.61793]
[1778173168550,53.47,79787.94,0.0,-0.99267,0.0,1.61419]
[1778173170564,53.47,79791.65,0.0,-0.99265,0.0,1.6177]
[1778173175599,53.47,79794.05,0.0,-0.99264,0.0,1.61888]
[1778173180634,53.47,79794.2,0.0,-0.99264,0.0,1.61902]
[1778173185669,53.47,79796.4,0.0,-0.99263,0.0,1.62111]
[1778173188690,53.47,79792.25,0.0,-0.99265,0.0,1.61717]
[1778173190704,53.47,79790.63,0.0,-0.99266,0.0,1.61564]
[1778173195745,53.47,79789.8,0.0,-0.99266,0.0,1.61485]
[1778173200779,53.47,79793.55,0.0,-0.99265,0.0,1.61841]
[1778173201786,53.47,79789.01,0.0,-0.99267,0.0,1.6141]
[1778173203800,53.47,79794.83,0.0,-0.99264,0.0,1.61962]
[1778173204807,53.47,79795.97,0.0,-0.99263,0.0,1.62071]
[1778173206821,53.47,79801.07,0.0,-0.99261,0.0,1.62556]
[1778173209844,53.47,79796.0,0.0,-0.99263,0.0,1.62073]
[1778173210851,53.47,79786.04,0.0,-0.99268,0.0,1.6113]
[1778173211859,53.47,79785.0,0.0,-0.99269,0.0,1.61031]
[1778173216894,53.47,79784.23,0.0,-0.99269,0.0,1.60958]
[1778173221929,53.47,79782.4,0.0,-0.9927,0.0,1.60786]
[1778173222938,53.47,79772.91,0.0,-0.99274,0.0,1.59892]
[1778173224537,53.47,79772.91,0.0,-0.99274,0.0,1.59892]
[1778173223945,53.47,79769.18,0.0,-0.99276,0.0,1.59542]
[1778173224952,53.47,79768.98,0.0,-0.99276,0.0,1.59523]
[1778173229987,53.47,79771.8,0.0,-0.99275,0.0,1.59788]
[1778173231464,53.47,79771.8,0.0,-0.99275,0.0,1.59788]
[1778173233013,53.47,79777.01,0.0,-0.99273,0.0,1.60169]
[1778173238048,53.47,79781.1,0.0,-0.99271,0.0,1.60554]
[1778173241073,53.47,79785.54,0.0,-0.99269,0.0,1.60973]
[1778173246104,53.47,79789.27,0.0,-0.99267,0.0,1.61326]
[1778173251139,53.47,79787.61,0.0,-0.99268,0.0,1.61169]
[1778173255167,53.47,79793.27,0.0,-0.99265,0.0,1.61704]
[1778173257181,53.47,79798.76,0.0,-0.99263,0.0,1.62226]
[1778173262216,53.47,79798.1,0.0,-0.99263,0.0,1.62163]
[1778173267251,53.47,79795.33,0.0,-0.99264,0.0,1.619]
[1778173271280,53.47,79786.82,0.0,-0.99268,0.0,1.61094]
[1778173272287,53.47,79783.09,0.0,-0.9927,0.0,1.60742]
[1778173276315,53.47,79790.34,0.0,-0.99267,0.0,1.61427]
[1778173277322,53.47,79796.12,0.0,-0.99264,0.0,1.61975]
[1778173279336,53.47,79797.95,0.0,-0.99263,0.0,1.62149]
[1778173284371,53.47,79800.99,0.0,-0.99262,0.0,1.62438]
[1778173289406,53.47,79801.32,0.0,-0.99261,0.0,1.62469]
[1778173294441,53.47,79794.18,0.0,-0.99265,0.0,1.61681]
[1778173296188,53.47,79791.92,0.0,-0.99266,0.0,1.61467]
[1778173302497,53.47,79794.42,0.0,-0.99265,0.0,1.61704]
[1778173303504,53.47,79799.1,0.0,-0.99263,0.0,1.62148]
[1778173305518,53.47,79798.83,0.0,-0.99263,0.0,1.62122]
[1778173310553,53.47,79801.17,0.0,-0.99262,0.0,1.62345]
[1778173315588,53.47,79801.95,0.0,-0.99262,0.0,1.62419]
[1778173320623,53.47,79800.02,0.0,-0.99263,0.0,1.62236]
[1778173323644,53.47,79788.26,0.0,-0.99268,0.0,1.61121]
[1778173324651,53.47,79781.44,0.0,-0.99271,0.0,1.60477]
[1778173326665,53.47,79778.68,0.0,-0.99273,0.0,1.60217]
[1778173327672,53.47,79773.79,0.0,-0.99275,0.0,1.59757]
[1778173328679,53.47,79780.22,0.0,-0.99272,0.0,1.60362]
[1778173333714,53.47,79778.76,0.0,-0.99273,0.0,1.60224]
[1778173338749,53.47,79777.71,0.0,-0.99273,0.0,1.60126]
[1778173342777,53.47,79785.88,0.0,-0.99269,0.0,1.60896]
[1778173343784,53.47,79791.07,0.0,-0.99267,0.0,1.61386]
[1778173348819,53.47,79791.24,0.0,-0.99267,0.0,1.61402]
[1778173350639,53.47,79791.24,0.0,-0.99267,0.0,1.61402]
[1778173353550,53.47,79788.69,0.0,-0.99268,0.0,1.61052]
[1778173353643,53.47,79785.92,0.0,-0.9927,0.0,1.6079]
[1778173358889,53.47,79789.64,0.0,-0.99268,0.0,1.61142]
[1778173363924,53.47,79800.37,0.0,-0.99263,0.0,1.62159]
[1778173364931,53.47,79811.08,0.0,-0.99258,0.0,1.63179]
[1778173365938,53.47,79814.19,0.0,-0.99256,0.0,1.63477]
[1778173366950,53.47,79817.93,0.0,-0.99254,0.0,1.63835]
[1778173367956,53.47,79845.58,0.0,-0.99241,0.0,1.66503]
[1778173368963,53.47,79862.38,0.0,-0.99233,0.0,1.68141]
[1778173369970,53.47,79867.05,0.0,-0.9923,0.0,1.68599]
[1778173371984,53.47,79860.84,0.0,-0.99233,0.0,1.6799]
[1778173372991,53.47,79855.35,0.0,-0.99236,0.0,1.67454]
[1778173377019,53.47,79859.87,0.0,-0.99234,0.0,1.67896]
[1778173379033,53.47,79854.16,0.0,-0.99237,0.0,1.67338]
[1778173381578,53.47,79853.35,0.0,-0.99237,0.0,1.67259]
[1778173384069,53.47,79847.95,0.0,-0.9924,0.0,1.66733]
[1778173385388,53.47,79847.95,0.0,-0.9924,0.0,1.66733]
[1778173385436,53.47,79847.33,0.0,-0.9924,0.0,1.66673]
[1778173391122,53.47,79850.06,0.0,-0.99239,0.0,1.66939]
[1778173393136,53.47,79837.06,0.0,-0.99245,0.0,1.65677]
[1778173394143,53.47,79828.15,0.0,-0.99249,0.0,1.64817]
[1778173395150,53.47,79828.42,0.0,-0.99249,0.0,1.64843]
[1778173400186,53.47,79828.61,0.0,-0.99249,0.0,1.64861]
[1778173405221,53.47,79830.87,0.0,-0.99248,0.0,1.65079]
[1778173406854,53.47,79831.31,0.0,-0.99248,0.0,1.65122]
[1778173408513,53.47,79832.49,0.0,-0.99247,0.0,1.65235]
[1778173408525,53.47,79833.16,0.0,-0.99247,0.0,1.653]
[1778173414284,53.47,79830.43,0.0,-0.99249,0.0,1.64925]
[1778173419319,53.47,79830.82,0.0,-0.99249,0.0,1.64963]
[1778173421333,53.47,79836.75,0.0,-0.99246,0.0,1.65535]
[1778173422340,53.47,79839.55,0.0,-0.99244,0.0,1.65806]
[1778173427376,53.47,79841.37,0.0,-0.99243,0.0,1.65983]
[1778173431406,53.47,79845.0,0.0,-0.99242,0.0,1.66335]
[1778173434842,53.47,79844.99,0.0,-0.99242,0.0,1.66334]
[1778173434844,53.47,79851.56,0.0,-0.99238,0.0,1.66972]
[1778173439461,53.47,79856.44,0.0,-0.99236,0.0,1.67448]
[1778173442484,53.47,79861.13,0.0,-0.99234,0.0,1.67906]
[1778173447519,53.47,79861.35,0.0,-0.99234,0.0,1.67928]
[1778173451547,53.47,79857.79,0.0,-0.99235,0.0,1.6758]
[1778173453561,53.47,79854.03,0.0,-0.99237,0.0,1.67213]
[1778173455585,53.47,79859.17,0.0,-0.99235,0.0,1.67714]
[1778173460622,53.47,79859.1,0.0,-0.99235,0.0,1.67708]
[1778173463642,53.47,79854.09,0.0,-0.99237,0.0,1.67219]
[1778173464895,53.47,79855.01,0.0,-0.99237,0.0,1.67308]
[1778173465656,53.47,79854.22,0.0,-0.99237,0.0,1.67231]
[1778173470692,53.47,79854.6,0.0,-0.99237,0.0,1.67268]
[1778173471699,53.47,79849.5,0.0,-0.9924,0.0,1.6666]
[1778173472706,53.47,79841.63,0.0,-0.99244,0.0,1.65896]
[1778173474720,53.47,79841.69,0.0,-0.99244,0.0,1.65902]
[1778173479755,53.47,79829.69,0.0,-0.9925,0.0,1.64743]
[1778173480762,53.47,79828.51,0.0,-0.9925,0.0,1.64629]
[1778173483783,53.47,79824.19,0.0,-0.99252,0.0,1.64214]
[1778173488819,53.47,79825.33,0.0,-0.99252,0.0,1.64323]
[1778173493854,53.47,79827.79,0.0,-0.99251,0.0,1.6456]
[1778173498645,53.47,79826.16,0.0,-0.99251,0.0,1.64403]
[1778173499898,53.47,79831.66,0.0,-0.99249,0.0,1.64933]
[1778173500259,53.47,79831.66,0.0,-0.99249,0.0,1.64933]
[1778173500903,53.47,79832.06,0.0,-0.99248,0.0,1.64971]
[1778173501910,53.47,79826.4,0.0,-0.99251,0.0,1.64426]
[1778173503929,53.47,79824.77,0.0,-0.99252,0.0,1.6427]
[1778173505943,53.47,79828.28,0.0,-0.9925,0.0,1.64607]
[1778173507578,53.47,79828.28,0.0,-0.9925,0.0,1.64607]
[1778173507665,53.47,79836.54,0.0,-0.99246,0.0,1.65404]
[1778173507957,53.47,79839.43,0.0,-0.99245,0.0,1.65683]
[1778173509971,53.47,79843.64,0.0,-0.99243,0.0,1.66091]
[1778173511990,53.47,79848.28,0.0,-0.99241,0.0,1.66541]
[1778173512997,53.47,79853.84,0.0,-0.99238,0.0,1.67082]
[1778173518032,53.47,79857.25,0.0,-0.99236,0.0,1.67414]
[1778173520046,53.47,79853.55,0.0,-0.99238,0.0,1.67054]
[1778173523067,53.47,79849.84,0.0,-0.9924,0.0,1.66693]
[1778173526088,53.47,79843.7,0.0,-0.99243,0.0,1.66096]
[1778173529109,53.47,79839.11,0.0,-0.99245,0.0,1.65652]
[1778173534144,53.47,79836.6,0.0,-0.99247,0.0,1.65298]
[1778173535151,53.47,79826.63,0.0,-0.99252,0.0,1.64337]
[1778173536158,53.47,79821.45,0.0,-0.99254,0.0,1.6384]
[1778173537165,53.47,79816.11,0.0,-0.99257,0.0,1.63329]
[1778173538172,53.47,79812.45,0.0,-0.99259,0.0,1.62979]
[1778173543207,53.47,79812.35,0.0,-0.99259,0.0,1.62969]
[1778173548246,53.47,79813.63,0.0,-0.99258,0.0,1.63092]
[1778173550736,53.47,79816.14,0.0,-0.99257,0.0,1.63331]
[1778173551814,53.47,79817.1,0.0,-0.99256,0.0,1.63423]
[1778173551888,53.47,79816.86,0.0,-0.99256,0.0,1.634]
[1778173557305,53.47,79818.24,0.0,-0.99256,0.0,1.63532]
[1778173558901,53.47,79818.24,0.0,-0.99256,0.0,1.63532]
[1778173558906,53.47,79819.93,0.0,-0.99255,0.0,1.63694]
[1778173561333,53.47,79832.59,0.0,-0.99249,0.0,1.64911]
[1778173562340,53.47,79836.84,0.0,-0.99247,0.0,1.65321]
[1778173565361,53.47,79838.32,0.0,-0.99246,0.0,1.65464]
[1778173570396,53.47,79841.14,0.0,-0.99245,0.0,1.65737]
[1778173572474,53.47,79844.47,0.0,-0.99243,0.0,1.66059]
[1778173578452,53.47,79847.22,0.0,-0.99242,0.0,1.66326]
[1778173581473,53.47,79850.86,0.0,-0.9924,0.0,1.6668]
[1778173582480,53.47,79855.39,0.0,-0.99238,0.0,1.6712]
[1778173584502,53.47,79860.37,0.0,-0.99235,0.0,1.67606]
[1778173587523,53.47,79867.22,0.0,-0.99232,0.0,1.68276]
[1778173590544,53.47,79871.66,0.0,-0.99229,0.0,1.68712]
[1778173591860,53.47,79871.66,0.0,-0.99229,0.0,1.68712]
[1778173591937,53.47,79873.13,0.0,-0.99229,0.0,1.68743]
[1778173595579,53.47,79878.21,0.0,-0.99227,1e-05,1.69243]
[1778173597593,53.47,79881.77,0.0,-0.99225,1e-05,1.69593]
[1778173602628,53.47,79883.94,0.0,-0.99224,1e-05,1.69808]
[1778173607663,53.47,79892.12,0.0,-0.9922,1e-05,1.70617]
[1778173611691,53.47,79893.08,0.0,-0.99219,1e-05,1.70712]
[1778173616727,53.47,79894.11,0.0,-0.99219,1e-05,1.70814]
[1778173620757,53.47,79898.21,0.0,-0.99217,1e-05,1.71221]
[1778173621764,53.47,79905.2,0.0,-0.99213,1e-05,1.71917]
[1778173623785,53.47,79909.43,0.0,-0.99211,1e-05,1.72339]
[1778173626805,53.47,79905.97,0.0,-0.99213,1e-05,1.71994]
[1778173630834,53.47,79901.85,0.0,-0.99215,1e-05,1.71583]
[1778173632781,53.47,79902.46,0.0,-0.99214,1e-05,1.71644]
[1778173635869,53.47,79908.87,0.0,-0.99211,1e-05,1.72283]
[1778173636876,53.47,79913.67,0.0,-0.99209,1e-05,1.72763]
[1778173638890,53.47,79919.2,0.0,-0.99206,1e-05,1.73318]
[1778173643925,53.47,79916.89,0.0,-0.99207,1e-05,1.73086]
[1778173644932,53.47,79912.92,0.0,-0.99209,1e-05,1.72688]
[1778173646946,53.47,79909.46,0.0,-0.99211,1e-05,1.72342]
[1778173647953,53.47,79899.73,0.0,-0.99216,1e-05,1.71372]
[1778173648960,53.47,79898.93,0.0,-0.99216,1e-05,1.71293]
[1778173653997,53.47,79899.37,0.0,-0.99217,1e-05,1.71222]
[1778173655008,53.47,79894.92,0.0,-0.99219,1e-05,1.7078]
[1778173657021,53.47,79891.77,0.0,-0.9922,1e-05,1.70468]
[1778173659358,53.47,79893.99,0.0,-0.99219,1e-05,1.70688]
[1778173665077,53.47,79892.51,0.0,-0.9922,1e-05,1.70541]
[1778173665665,53.47,79892.51,0.0,-0.9922,1e-05,1.70541]
[1778173666084,53.47,79893.73,0.0,-0.99219,1e-05,1.70662]
[1778173671120,53.47,79895.66,0.0,-0.99218,1e-05,1.70853]
[1778173674141,53.47,79888.94,0.0,-0.99222,1e-05,1.70188]
[1778173679176,53.47,79889.56,0.0,-0.99222,1e-05,1.70249]
[1778173682197,53.47,79894.07,0.0,-0.99219,1e-05,1.70696]
[1778173687232,53.47,79897.28,0.0,-0.99218,1e-05,1.71014]
[1778173691260,53.47,79904.92,0.0,-0.99214,1e-05,1.71774]
[1778173692270,53.47,79908.44,0.0,-0.99212,1e-05,1.72125]
[1778173697302,53.47,79907.5,0.0,-0.99212,1e-05,1.72032]
[1778173700323,53.47,79911.46,0.0,-0.9921,1e-05,1.72427]
[1778173705358,53.47,79911.8,0.0,-0.9921,1e-05,1.72461]
[1778173710714,53.47,79910.46,0.0,-0.99211,1e-05,1.72327]
[1778173716435,53.47,79911.48,0.0,-0.99211,1e-05,1.72314]
[1778173721471,53.47,79909.4,0.0,-0.99212,1e-05,1.72106]
[1778173726506,53.47,79907.87,0.0,-0.99213,1e-05,1.71954]
[1778173729528,53.47,79912.22,0.0,-0.99211,1e-05,1.72388]
[1778173732549,53.47,79920.1,0.0,-0.99207,1e-05,1.73177]
[1778173734563,53.47,79925.21,0.0,-0.99204,1e-05,1.7369]
[1778173739598,53.47,79924.68,0.0,-0.99204,1e-05,1.73637]
[1778173744633,53.47,79924.98,0.0,-0.99204,1e-05,1.73667]
[1778173747654,53.47,79920.02,0.0,-0.99207,1e-05,1.73169]
[1778173748661,53.47,79911.24,0.0,-0.99211,1e-05,1.7229]
[1778173749668,53.47,79910.05,0.0,-0.99212,1e-05,1.72171]
[1778173754703,53.47,79908.82,0.0,-0.99212,1e-05,1.72048]
[1778173757724,53.47,79905.07,0.0,-0.99214,1e-05,1.71675]
[1778173762775,53.47,79903.19,0.0,-0.99215,1e-05,1.71487]
[1778173763771,53.47,79893.67,0.0,-0.9922,1e-05,1.70542]
[1778173764778,53.47,79893.82,0.0,-0.9922,1e-05,1.70557]
[1778173765817,53.47,79893.82,0.0,-0.9922,1e-05,1.70557]
[1778173766449,53.47,79893.92,0.0,-0.9922,1e-05,1.70567]
[1778173766794,53.47,79893.01,0.0,-0.9922,1e-05,1.70477]
[1778173771830,53.47,79882.28,0.0,-0.99226,1e-05,1.69303]
[1778173772837,53.47,79882.09,0.0,-0.99226,1e-05,1.69284]
[1778173777872,53.47,79878.59,0.0,-0.99228,0.0,1.6894]
[1778173778879,53.47,79874.58,0.0,-0.9923,0.0,1.68546]
[1778173780303,53.47,79872.17,0.0,-0.99231,0.0,1.68309]
[1778173780642,53.47,79872.17,0.0,-0.99231,0.0,1.68309]
[1778173780893,53.47,79872.39,0.0,-0.99231,0.0,1.68331]
[1778173783914,53.47,79868.7,0.0,-0.99233,0.0,1.67969]
[1778173784921,53.47,79862.44,0.0,-0.99236,0.0,1.67358]
[1778173785928,53.47,79856.55,0.0,-0.99239,0.0,1.66784]
[1778173786935,53.47,79852.66,0.0,-0.99241,0.0,1.66406]
[1778173788949,53.47,79842.09,0.0,-0.99246,0.0,1.65382]
[1778173789956,53.47,79837.5,0.0,-0.99248,0.0,1.64939]
[1778173790964,53.47,79839.3,0.0,-0.99247,0.0,1.65112]
[1778173795999,53.47,79841.57,0.0,-0.99246,0.0,1.65331]
[1778173801036,53.47,79843.41,0.0,-0.99245,0.0,1.65509]
[1778173806071,53.47,79846.86,0.0,-0.99244,0.0,1.65843]
[1778173811108,53.47,79847.51,0.0,-0.99243,0.0,1.65906]
[1778173813122,53.47,79851.99,0.0,-0.99241,0.0,1.66341]
[1778173815136,53.47,79857.15,0.0,-0.99239,0.0,1.66842]
[1778173820171,53.47,79857.96,0.0,-0.99238,0.0,1.66921]
[1778173825206,53.47,79858.62,0.0,-0.99238,0.0,1.66985]
[1778173830242,53.47,79850.52,0.0,-0.99242,0.0,1.66198]
[1778173831249,53.47,79843.79,0.0,-0.99246,0.0,1.65434]
[1778173832256,53.47,79840.09,0.0,-0.99248,0.0,1.65077]
[1778173834271,53.47,79836.51,0.0,-0.99249,0.0,1.64732]
[1778173839306,53.47,79837.97,0.0,-0.99249,0.0,1.64872]
[1778173842260,53.47,79839.18,0.0,-0.99248,0.0,1.64989]
[1778173842327,53.47,79839.63,0.0,-0.99248,0.0,1.65032]
[1778173847363,53.47,79837.02,0.0,-0.99249,0.0,1.64781]
[1778173852398,53.47,79837.97,0.0,-0.99249,0.0,1.64872]
[1778173858440,53.47,79832.48,0.0,-0.99251,0.0,1.64344]
[1778173859447,53.47,79828.04,0.0,-0.99253,0.0,1.63917]
[1778173861461,53.47,79818.79,0.0,-0.99258,0.0,1.63032]
[1778173862468,53.47,79816.67,0.0,-0.99259,0.0,1.62829]
[1778173865489,53.47,79821.79,0.0,-0.99256,0.0,1.63319]
[1778173868510,53.47,79833.54,0.0,-0.99251,0.0,1.64446]
[1778173869517,53.47,79836.08,0.0,-0.9925,0.0,1.6469]
[1778173871539,53.47,79837.68,0.0,-0.99249,0.0,1.64844]
[1778173876566,53.47,79836.82,0.0,-0.99249,0.0,1.64762]
[1778173878580,53.47,79828.4,0.0,-0.99253,0.0,1.63952]
[1778173879587,53.47,79828.5,0.0,-0.99253,0.0,1.63962]
[1778173884623,53.47,79831.0,0.0,-0.99252,0.0,1.64202]
[1778173889659,53.47,79829.69,0.0,-0.99253,0.0,1.64076]
[1778173890666,53.47,79825.95,0.0,-0.99254,0.0,1.63717]
[1778173895703,53.47,79824.13,0.0,-0.99256,0.0,1.63432]
[1778173900738,53.47,79823.28,0.0,-0.99256,0.0,1.6335]
[1778173904766,53.47,79827.01,0.0,-0.99254,0.0,1.63708]
[1778173909801,53.47,79828.48,0.0,-0.99254,0.0,1.63849]
[1778173913829,53.47,79836.29,0.0,-0.9925,0.0,1.64599]
[1778173917857,53.47,79843.28,0.0,-0.99246,0.0,1.65273]
[1778173920878,53.47,79846.53,0.0,-0.99245,0.0,1.65587]
[1778173922892,53.47,79850.58,0.0,-0.99243,0.0,1.6598]
[1778173927928,53.47,79849.7,0.0,-0.99243,0.0,1.65894]
[1778173932965,53.47,79849.79,0.0,-0.99243,0.0,1.65903]
[1778173935987,53.47,79856.54,0.0,-0.9924,0.0,1.66558]
[1778173939008,53.47,79862.81,0.0,-0.99237,0.0,1.67169]
[1778173942032,53.47,79866.48,0.0,-0.99235,0.0,1.67527]
[1778173947067,53.47,79865.52,0.0,-0.99236,0.0,1.67433]
[1778173952102,53.47,79865.74,0.0,-0.99236,0.0,1.67342]
[1778173954116,53.47,79856.99,0.0,-0.9924,0.0,1.6649]
[1778173956130,53.47,79853.43,0.0,-0.99242,0.0,1.66144]
[1778173957137,53.47,79849.39,0.0,-0.99244,0.0,1.65752]
[1778173958144,53.47,79841.41,0.0,-0.99248,0.0,1.64981]
[1778173959539,53.47,79840.49,0.0,-0.99248,0.0,1.64892]
[1778173960158,53.47,79841.56,0.0,-0.99248,0.0,1.64996]
[1778173962941,53.47,79844.86,0.0,-0.99246,0.0,1.65314]
[1778173963188,53.47,79845.91,0.0,-0.99246,0.0,1.65416]
[1778173968223,53.47,79843.3,0.0,-0.99247,0.0,1.65163]
[1778173973258,53.47,79842.19,0.0,-0.99248,0.0,1.65056]
[1778173978293,53.47,79838.88,0.0,-0.99249,0.0,1.64737]
[1778173983328,53.47,79841.94,0.0,-0.99248,0.0,1.65032]
[1778173988363,53.47,79842.73,0.0,-0.99247,0.0,1.65108]
[1778173990354,53.47,79841.2,0.0,-0.99248,0.0,1.64961]
[1778173991756,53.47,79839.8,0.0,-0.99249,0.0,1.64826]
[1778173992391,53.47,79840.6,0.0,-0.99248,0.0,1.64903]
[1778173996419,53.47,79844.58,0.0,-0.99246,0.0,1.65287]
[1778173997426,53.47,79848.14,0.0,-0.99245,0.0,1.65631]
[1778173998433,53.47,79853.41,0.0,-0.99242,0.0,1.66142]
[1778173999440,53.47,79856.94,0.0,-0.9924,0.0,1.66485]
[1778174001454,53.47,79868.61,0.0,-0.99234,0.0,1.67622]
[1778174002461,53.47,79870.19,0.0,-0.99234,0.0,1.67776]
[1778174007496,53.47,79871.81,0.0,-0.99233,0.0,1.67935]
[1778174012531,53.47,79868.91,0.0,-0.99235,0.0,1.67539]
[1778174016559,53.47,79864.66,0.0,-0.99237,0.0,1.67124]
[1778174021594,53.47,79867.36,0.0,-0.99236,0.0,1.67387]
[1778174026629,53.47,79863.08,0.0,-0.99238,0.0,1.6697]
[1778174028643,53.47,79853.64,0.0,-0.99242,0.0,1.66052]
[1778174029558,53.47,79853.64,0.0,-0.99242,0.0,1.66052]
[1778174034685,53.47,79856.61,0.0,-0.99241,0.0,1.6634]
[1778174039720,53.47,79858.34,0.0,-0.9924,0.0,1.66509]
[1778174042741,53.47,79862.15,0.0,-0.99238,0.0,1.66879]
[1778174045762,53.47,79865.82,0.0,-0.99236,0.0,1.67237]
[1778174050798,53.47,79866.33,0.0,-0.99236,0.0,1.67287]
[1778174055833,53.47,79867.05,0.0,-0.99236,0.0,1.67357]
[1778174061875,53.47,79868.47,0.0,-0.99235,0.0,1.67496]
[1778174066911,53.47,79863.75,0.0,-0.99237,0.0,1.67035]
[1778174070939,53.47,79870.84,0.0,-0.99234,0.0,1.67727]
[1778174076981,53.47,79872.42,0.0,-0.99234,0.0,1.67769]
[1778174082016,53.47,79875.88,0.0,-0.99232,0.0,1.68107]
[1778174087054,53.47,79875.78,0.0,-0.99232,0.0,1.68098]
[1778174088818,53.47,79878.6,0.0,-0.99231,0.0,1.68374]
[1778174094103,53.47,79880.84,0.0,-0.99229,0.0,1.68594]
[1778174099138,53.47,79882.86,0.0,-0.99228,0.0,1.68792]
[1778174101152,53.47,79878.27,0.0,-0.99231,0.0,1.68342]
[1778174103166,53.47,79875.47,0.0,-0.99232,0.0,1.68067]
[1778174105028,53.47,79875.53,0.0,-0.99232,0.0,1.68073]
[1778174105180,53.47,79873.58,0.0,-0.99233,0.0,1.67882]
[1778174108201,53.47,79869.79,0.0,-0.99235,0.0,1.67512]
[1778174110227,53.47,79860.57,0.0,-0.99239,0.0,1.66613]
[1778174111228,53.47,79851.43,0.0,-0.99244,0.0,1.65726]
[1778174112235,53.47,79849.32,0.0,-0.99245,0.0,1.65522]
[1778174113716,53.47,79848.61,0.0,-0.99245,0.0,1.65453]
[1778174114103,53.47,79848.61,0.0,-0.99245,0.0,1.65453]
[1778174114249,53.47,79848.38,0.0,-0.99245,0.0,1.65431]
[1778174119284,53.47,79849.72,0.0,-0.99245,0.0,1.65561]
[1778174124319,53.47,79849.06,0.0,-0.99245,0.0,1.65497]
[1778174129357,53.47,79846.92,0.0,-0.99246,0.0,1.6529]
[1778174130364,53.47,79843.13,0.0,-0.99248,0.0,1.64924]
[1778174131371,53.47,79835.79,0.0,-0.99252,0.0,1.64106]
[1778174132378,53.47,79830.87,0.0,-0.99255,0.0,1.63634]
[1778174134392,53.47,79832.02,0.0,-0.99254,0.0,1.63744]
[1778174136407,53.47,79836.76,0.0,-0.99252,0.0,1.64199]
[1778174137413,53.47,79841.19,0.0,-0.99249,0.0,1.64625]
[1778174138420,53.47,79845.53,0.0,-0.99247,0.0,1.65044]
[1778174139427,53.47,79852.98,0.0,-0.99244,0.0,1.65764]
[1778174141444,53.47,79862.44,0.0,-0.99239,0.0,1.66683]
[1778174143458,53.47,79866.56,0.0,-0.99237,0.0,1.67084]
[1778174145480,53.47,79870.16,0.0,-0.99235,0.0,1.67435]
[1778174146696,53.47,79871.29,0.0,-0.99235,0.0,1.67545]
[1778174147486,53.47,79871.49,0.0,-0.99235,0.0,1.67565]
[1778174152526,53.47,79873.81,0.0,-0.99233,0.0,1.67792]
[1778174157561,53.47,79874.18,0.0,-0.99233,0.0,1.67828]
[1778174162596,53.47,79869.04,0.0,-0.99236,0.0,1.67326]
[1778174165618,53.47,79861.57,0.0,-0.99239,0.0,1.66598]
[1778174169646,53.47,79857.69,0.0,-0.99241,0.0,1.66221]
[1778174172668,53.47,79862.87,0.0,-0.99239,0.0,1.66724]
[1778174177703,53.47,79863.39,0.0,-0.99239,0.0,1.66775]
[1778174181734,53.47,79858.66,0.0,-0.99241,0.0,1.66315]
[1778174186769,53.47,79859.82,0.0,-0.9924,0.0,1.66428]
[1778174190359,53.47,79862.26,0.0,-0.99239,0.0,1.66665]
[1778174195832,53.47,79865.6,0.0,-0.99238,0.0,1.66878]
[1778174197852,53.47,79848.54,0.0,-0.99246,0.0,1.65223]
[1778174198853,53.47,79838.97,0.0,-0.99251,0.0,1.643]
[1778174199860,53.47,79833.65,0.0,-0.99254,0.0,1.63789]
[1778174201255,53.47,79827.59,0.0,-0.99257,0.0,1.63209]
[1778174206909,53.47,79828.74,0.0,-0.99256,0.0,1.63319]
[1778174208923,53.47,79833.5,0.0,-0.99254,0.0,1.63775]
[1778174213021,53.47,79831.36,0.0,-0.99255,0.0,1.6357]
[1778174218994,53.47,79827.99,0.0,-0.99256,0.0,1.63247]
[1778174221008,53.47,79820.33,0.0,-0.9926,0.0,1.62516]
[1778174222015,53.47,79815.9,0.0,-0.99262,0.0,1.62094]
[1778174225036,53.47,79811.8,0.0,-0.99264,0.0,1.61705]
[1778174229065,53.47,79808.13,0.0,-0.99266,0.0,1.61356]
[1778174234102,53.47,79807.11,0.0,-0.99266,0.0,1.6126]
[1778174239137,53.47,79809.24,0.0,-0.99265,0.0,1.61462]
[1778174244172,53.47,79808.11,0.0,-0.99266,0.0,1.61355]
[1778174249207,53.47,79808.03,0.0,-0.99266,0.0,1.61347]
[1778174250214,53.47,79792.74,0.0,-0.99273,0.0,1.59904]
[1778174251221,53.47,79785.9,0.0,-0.99277,0.0,1.59152]
[1778174252228,53.47,79780.38,0.0,-0.9928,0.0,1.58636]
[1778174256258,53.47,79787.29,0.0,-0.99276,0.0,1.59283]
[1778174258272,53.47,79781.09,0.0,-0.99279,0.0,1.58702]
[1778174263307,53.47,79782.67,0.0,-0.99279,0.0,1.5885]
[1778174266330,53.47,79778.63,0.0,-0.9928,0.0,1.58472]
[1778174267350,53.47,79778.63,0.0,-0.9928,0.0,1.58472]
[1778174268198,53.47,79778.2,0.0,-0.99281,0.0,1.58432]
[1778174268344,53.47,79778.39,0.0,-0.99281,0.0,1.5845]
[1778174273380,53.47,79777.8,0.0,-0.99281,0.0,1.58395]
[1778174275394,53.47,79772.9,0.0,-0.99283,0.0,1.57938]
[1778174280429,53.47,79772.55,0.0,-0.99283,0.0,1.57906]
[1778174285464,53.47,79773.44,0.0,-0.99283,0.0,1.57988]
[1778174290500,53.47,79774.04,0.0,-0.99283,0.0,1.58044]
[1778174292513,53.47,79777.82,0.0,-0.99281,0.0,1.58397]
[1778174297549,53.47,79777.68,0.0,-0.99281,0.0,1.58384]
[1778174299563,53.47,79773.21,0.0,-0.99283,0.0,1.57967]
[1778174304598,53.47,79775.25,0.0,-0.99282,0.0,1.58157]
[1778174309633,53.47,79771.69,0.0,-0.99284,0.0,1.57826]
[1778174310640,53.47,79767.97,0.0,-0.99285,0.0,1.5748]
[1778174311647,53.47,79761.75,0.0,-0.99289,0.0,1.56795]
[1778174313284,53.47,79762.62,0.0,-0.99288,0.0,1.56876]
[1778174313662,53.47,79760.4,0.0,-0.99289,0.0,1.5667]
[1778174314670,53.47,79753.88,0.0,-0.99292,0.0,1.56068]
[1778174316752,53.47,79753.38,0.0,-0.99293,0.0,1.56022]
[1778174317759,53.47,79749.7,0.0,-0.99294,0.0,1.55683]
[1778174320780,53.47,79746.22,0.0,-0.99296,0.0,1.55363]
[1778174325815,53.47,79750.11,0.0,-0.99294,0.0,1.55721]
[1778174329843,53.47,79746.58,0.0,-0.99296,0.0,1.55396]
[1778174331857,53.47,79740.11,0.0,-0.99299,0.0,1.54802]
[1778174333871,53.47,79737.84,0.0,-0.993,0.0,1.54595]
[1778174337899,53.47,79730.79,0.0,-0.99303,0.0,1.53951]
[1778174338906,53.47,79725.45,0.0,-0.99306,0.0,1.53464]
[1778174339913,53.47,79720.08,0.0,-0.99308,0.0,1.52976]
[1778174340926,53.47,79711.97,0.0,-0.99312,0.0,1.52242]
[1778174341928,53.47,79705.6,0.0,-0.99315,0.0,1.51667]
[1778174346962,53.47,79708.08,0.0,-0.99313,0.0,1.51891]
[1778174348187,53.47,79715.42,0.0,-0.9931,0.0,1.52554]
[1778174348976,53.47,79712.06,0.0,-0.99312,0.0,1.5225]
[1778174351197,53.47,79711.41,0.0,-0.99312,0.0,1.52192]
[1778174352499,53.47,79712.04,0.0,-0.99312,0.0,1.52248]
[1778174352591,53.47,79711.27,0.0,-0.99312,0.0,1.52179]
[1778174358039,53.47,79711.29,0.0,-0.99312,0.0,1.52181]
[1778174363074,53.47,79711.25,0.0,-0.99312,0.0,1.52177]
[1778174368109,53.47,79712.87,0.0,-0.99311,0.0,1.52324]
[1778174371132,53.47,79716.65,0.0,-0.9931,0.0,1.5256]
[1778174372139,53.47,79721.9,0.0,-0.99308,0.0,1.53036]
[1778174377174,53.47,79722.94,0.0,-0.99307,0.0,1.5313]
[1778174382209,53.47,79721.31,0.0,-0.99308,0.0,1.52982]
[1778174387244,53.47,79723.01,0.0,-0.99307,0.0,1.53137]
[1778174392280,53.47,79724.61,0.0,-0.99306,0.0,1.53282]
[1778174397315,53.47,79721.74,0.0,-0.99308,0.0,1.53021]
[1778174402350,53.47,79716.34,0.0,-0.9931,0.0,1.52532]
[1778174407386,53.47,79713.54,0.0,-0.99311,0.0,1.52279]
[1778174411414,53.47,79708.35,0.0,-0.99314,0.0,1.5181]
[1778174416449,53.47,79707.81,0.0,-0.99314,0.0,1.51762]
[1778174419470,53.47,79713.83,0.0,-0.99311,0.0,1.52305]
[1778174421484,53.47,79713.19,0.0,-0.99312,0.0,1.52247]
[1778174424505,53.47,79717.41,0.0,-0.9931,0.0,1.52629]
[1778174426519,53.47,79721.34,0.0,-0.99308,0.0,1.52985]
[1778174431554,53.47,79719.8,0.0,-0.99309,0.0,1.5274]
[1778174437596,53.47,79720.42,0.0,-0.99309,0.0,1.52796]
[1778174441624,53.47,79716.6,0.0,-0.99311,0.0,1.5245]
[1778174446659,53.47,79719.48,0.0,-0.99309,0.0,1.52711]
[1778174451694,53.47,79718.28,0.0,-0.9931,0.0,1.52602]
[1778174456729,53.47,79719.39,0.0,-0.99309,0.0,1.52703]
[1778174461764,53.47,79717.81,0.0,-0.9931,0.0,1.52559]
[1778174464785,53.47,79723.98,0.0,-0.99307,0.0,1.53119]
[1778174465793,53.47,79727.69,0.0,-0.99305,0.0,1.53456]
[1778174466799,53.47,79731.72,0.0,-0.99304,0.0,1.53823]
[1778174467806,53.47,79731.96,0.0,-0.99304,0.0,1.53845]
[1778174469820,53.47,79724.24,0.0,-0.99307,0.0,1.53142]
[1778174470455,53.47,79724.24,0.0,-0.99307,0.0,1.53142]
[1778174475863,53.47,79724.87,0.0,-0.99307,0.0,1.532]
[1778174480903,53.47,79726.56,0.0,-0.99306,0.0,1.53353]
[1778174481660,53.47,79726.56,0.0,-0.99306,0.0,1.53353]
[1778174486945,53.47,79729.52,0.0,-0.99305,0.0,1.53623]
[1778174491297,53.47,79731.62,0.0,-0.99304,0.0,1.53814]
[1778174491385,53.47,79738.7,0.0,-0.99301,0.0,1.54354]
[1778174491980,53.47,79741.42,0.0,-0.993,0.0,1.54602]
[1778174495007,53.47,79749.91,0.0,-0.99296,0.0,1.55381]
[1778174496010,53.47,79752.76,0.0,-0.99294,0.0,1.55643]
[1778174499047,53.47,79748.93,0.0,-0.99296,0.0,1.55291]
[1778174504080,53.47,79745.52,0.0,-0.99298,0.0,1.54978]
[1778174509115,53.47,79745.61,0.0,-0.99298,0.0,1.54986]
[1778174513143,53.47,79749.7,0.0,-0.99296,0.0,1.55362]
[1778174516220,53.47,79750.44,0.0,-0.99295,0.0,1.5543]
[1778174516314,53.47,79750.81,0.0,-0.99295,0.0,1.55464]
[1778174519185,53.47,79755.22,0.0,-0.99293,0.0,1.5587]
[1778174521199,53.47,79760.5,0.0,-0.99291,0.0,1.56357]
[1778174522206,53.47,79766.96,0.0,-0.99288,0.0,1.56955]
[1778174523213,53.47,79776.64,0.0,-0.99283,0.0,1.57854]
[1778174524220,53.47,79782.64,0.0,-0.9928,0.0,1.58413]
[1778174525227,53.47,79794.48,0.0,-0.99275,0.0,1.59522]
[1778174526234,53.47,79792.48,0.0,-0.99276,0.0,1.59334]
[1778174528248,53.47,79785.0,0.0,-0.99279,0.0,1.58633]
[1778174531889,53.47,79783.66,0.0,-0.9928,0.0,1.58508]
[1778174531890,53.47,79783.57,0.0,-0.9928,0.0,1.585]
[1778174537311,53.47,79783.52,0.0,-0.9928,0.0,1.58495]
[1778174540332,53.47,79789.15,0.0,-0.99277,0.0,1.59022]
[1778174541530,53.47,79789.15,0.0,-0.99277,0.0,1.59022]
[1778174544360,53.47,79785.13,0.0,-0.99279,0.0,1.58646]
[1778174547381,53.47,79778.11,0.0,-0.99283,0.0,1.57991]
[1778174548388,53.47,79773.73,0.0,-0.99285,0.0,1.57583]
[1778174551409,53.47,79777.67,0.0,-0.99283,0.0,1.57841]
[1778174556336,53.47,79778.25,0.0,-0.99283,0.0,1.57895]
[1778174556446,53.47,79777.53,0.0,-0.99283,0.0,1.57828]
[1778174561481,53.47,79778.39,0.0,-0.99283,0.0,1.57908]
[1778174562488,53.47,79785.65,0.0,-0.9928,0.0,1.58586]
[1778174563495,53.47,79788.39,0.0,-0.99278,0.0,1.58842]
[1778174564233,53.47,79788.39,0.0,-0.99278,0.0,1.58842]
[1778174564502,53.47,79787.35,0.0,-0.99279,0.0,1.58745]
[1778174566516,53.47,79793.41,0.0,-0.99276,0.0,1.59312]
[1778174570544,53.47,79796.98,0.0,-0.99274,0.0,1.59647]
[1778174575579,53.47,79798.88,0.0,-0.99273,0.0,1.59826]
[1778174578600,53.47,79807.23,0.0,-0.99269,0.0,1.60613]
[1778174579607,53.47,79811.8,0.0,-0.99267,0.0,1.61045]
[1778174580614,53.47,79815.45,0.0,-0.99265,0.0,1.61391]
[1778174582630,53.47,79811.68,0.0,-0.99267,0.0,1.61034]
[1778174583637,53.47,79821.79,0.0,-0.99262,0.0,1.61993]
[1778174584594,53.47,79821.79,0.0,-0.99262,0.0,1.61993]
[1778174584644,53.47,79823.54,0.0,-0.99261,0.0,1.62159]
[1778174585651,53.47,79831.82,0.0,-0.99257,0.0,1.62949]
[1778174586659,53.47,79843.74,0.0,-0.99252,0.0,1.64091]
[1778174587666,53.47,79855.82,0.0,-0.99246,0.0,1.65256]
[1778174588674,53.47,79859.06,0.0,-0.99244,0.0,1.65569]
[1778174589680,53.47,79854.52,0.0,-0.99246,0.0,1.6513]
[1778174594715,53.47,79855.6,0.0,-0.99246,0.0,1.65234]
[1778174599379,53.47,79856.11,0.0,-0.99246,0.0,1.65284]
[1778174600554,53.47,79855.84,0.0,-0.99246,0.0,1.65257]
[1778174600758,53.47,79853.08,0.0,-0.99247,0.0,1.64991]
[1778174605801,53.47,79852.61,0.0,-0.99247,0.0,1.64945]
[1778174606807,53.47,79849.18,0.0,-0.99249,0.0,1.64615]
[1778174607813,53.47,79842.57,0.0,-0.99252,0.0,1.63979]
[1778174609827,53.47,79841.01,0.0,-0.99253,0.0,1.63829]
[1778174611841,53.47,79836.35,0.0,-0.99256,0.0,1.63271]
[1778174612848,53.47,79831.99,0.0,-0.99258,0.0,1.62854]
[1778174613855,53.47,79827.74,0.0,-0.9926,0.0,1.62449]
[1778174616034,53.47,79829.17,0.0,-0.99259,0.0,1.62585]
[1778174616308,53.47,79830.39,0.0,-0.99259,0.0,1.62702]
[1778174616876,53.47,79828.06,0.0,-0.9926,0.0,1.62479]
[1778174621911,53.47,79831.16,0.0,-0.99258,0.0,1.62775]
[1778174626946,53.47,79828.39,0.0,-0.9926,0.0,1.62511]
[1778174631981,53.47,79830.13,0.0,-0.99259,0.0,1.62677]
[1778174637022,53.47,79830.79,0.0,-0.99258,0.0,1.6274]
[1778174642057,53.47,79830.63,0.0,-0.99259,0.0,1.62725]
[1778174646086,53.47,79834.09,0.0,-0.99257,0.0,1.63055]
[1778174647093,53.47,79838.41,0.0,-0.99255,0.0,1.63469]
[1778174648100,53.47,79843.45,0.0,-0.99252,0.0,1.63952]
[1778174652128,53.47,79835.89,0.0,-0.99256,0.0,1.63227]
[1778174654142,53.47,79835.85,0.0,-0.99256,0.0,1.63223]
[1778174657163,53.47,79840.5,0.0,-0.99254,0.0,1.63669]
[1778174658170,53.47,79845.54,0.0,-0.99251,0.0,1.64153]
[1778174662198,53.47,79839.25,0.0,-0.99254,0.0,1.63549]
[1778174663455,53.47,79839.25,0.0,-0.99254,0.0,1.63549]
[1778174669247,53.47,79836.92,0.0,-0.99256,0.0,1.63326]
[1778174671261,53.47,79841.19,0.0,-0.99254,0.0,1.63624]
[1778174674282,53.47,79836.34,0.0,-0.99256,0.0,1.63159]
[1778174679317,53.47,79836.95,0.0,-0.99256,0.0,1.63218]
[1778174683347,53.47,79846.66,0.0,-0.99251,0.0,1.64149]
[1778174684354,53.47,79853.39,0.0,-0.99248,0.0,1.64797]
[1778174689390,53.47,79858.9,0.0,-0.99245,0.0,1.6533]
[1778174691477,53.47,79859.2,0.0,-0.99245,0.0,1.65359]
[1778174691579,53.47,79862.1,0.0,-0.99244,0.0,1.65639]
[1778174697446,53.47,79858.82,0.0,-0.99245,0.0,1.65322]
[1778174702481,53.47,79855.78,0.0,-0.99247,0.0,1.65028]
[1778174707517,53.47,79855.83,0.0,-0.99247,0.0,1.65033]
[1778174709531,53.47,79860.47,0.0,-0.99245,0.0,1.65481]
[1778174710538,53.47,79865.35,0.0,-0.99242,0.0,1.65954]
[1778174714566,53.47,79870.22,0.0,-0.9924,0.0,1.66427]
[1778174719601,53.47,79870.93,0.0,-0.99239,0.0,1.66496]
[1778174723629,53.47,79865.43,0.0,-0.99242,0.0,1.65962]
[1778174725643,53.47,79863.92,0.0,-0.99243,0.0,1.65816]
[1778174727657,53.47,79858.85,0.0,-0.99245,0.0,1.65325]
[1778174728664,53.47,79854.8,0.0,-0.99247,0.0,1.64933]
[1778174733699,53.47,79875.03,0.0,-0.99238,0.0,1.66783]
[1778174734711,53.47,79904.24,0.0,-0.99223,1e-05,1.69648]
[1778174735721,53.47,79915.76,0.0,-0.99217,1e-05,1.70789]
[1778174736724,53.47,79914.83,0.0,-0.99218,1e-05,1.70697]
[1778174737731,53.47,79900.89,0.0,-0.99225,1e-05,1.69317]
[1778174738738,53.47,79872.83,0.0,-0.99239,0.0,1.66569]
[1778174739745,53.47,79882.0,0.0,-0.99234,0.0,1.67463]
[1778174740752,53.47,79880.34,0.0,-0.99235,0.0,1.67301]
[1778174741759,53.47,79871.27,0.0,-0.9924,0.0,1.66417]
[1778174742766,53.47,79862.97,0.0,-0.99244,0.0,1.65611]
[1778174743774,53.47,79843.17,0.0,-0.99253,0.0,1.63703]
[1778174744785,53.47,79810.98,0.0,-0.99269,0.0,1.60638]
[1778174745790,53.47,79793.33,0.0,-0.99277,0.0,1.58978]
[1778174746797,53.47,79798.78,0.0,-0.99275,0.0,1.59489]
[1778174747806,53.47,79791.6,0.0,-0.99278,0.0,1.58816]
[1778174748813,53.47,79794.25,0.0,-0.99277,0.0,1.59064]
[1778174749822,53.47,79784.0,0.0,-0.99282,0.0,1.58106]
[1778174750827,53.47,79770.81,0.0,-0.99288,0.0,1.5688]
[1778174751834,53.47,79758.01,0.0,-0.99294,0.0,1.55698]
[1778174752841,53.47,79749.18,0.0,-0.99298,0.0,1.54886]
[1778174753850,53.47,79743.74,0.0,-0.993,0.0,1.54388]
[1778174754855,53.47,79736.24,0.0,-0.99304,0.0,1.53704]
[1778174755863,53.47,79732.33,0.0,-0.99306,0.0,1.53348]
[1778174757877,53.47,79743.16,0.0,-0.99301,0.0,1.54335]
[1778174758885,53.47,79747.32,0.0,-0.99299,0.0,1.54716]
[1778174760899,53.47,79738.5,0.0,-0.99303,0.0,1.5391]
[1778174761906,53.47,79731.54,0.0,-0.99306,0.0,1.53276]
[1778174762921,53.47,79708.56,0.0,-0.99316,0.0,1.51199]
[1778174763943,53.47,79683.76,0.0,-0.99328,0.0,1.48983]
[1778174764931,53.47,79656.32,0.0,-0.9934,0.0,1.46562]
[1778174765945,53.47,79625.01,0.0,-0.99353,0.0,1.4384]
[1778174766963,53.47,79597.63,0.0,-0.99365,0.0,1.41494]
[1778174767737,53.47,79597.63,0.0,-0.99365,0.0,1.41494]
[1778174767962,53.47,79604.37,0.0,-0.99362,0.0,1.42068]
[1778174768969,53.47,79601.98,0.0,-0.99363,0.0,1.41864]
[1778174769976,53.47,79618.07,0.0,-0.99356,0.0,1.43242]
[1778174770983,53.47,79644.58,0.0,-0.99345,0.0,1.45537]
[1778174771991,53.47,79655.66,0.0,-0.9934,0.0,1.46505]
[1778174772997,53.47,79637.68,0.0,-0.99348,0.0,1.44937]
[1778174774008,53.47,79646.39,0.0,-0.99344,0.0,1.45694]
[1778174775015,53.47,79651.26,0.0,-0.99342,0.0,1.4612]
[1778174777038,53.47,79668.51,0.0,-0.99334,0.0,1.47634]
[1778174778045,53.47,79684.46,0.0,-0.99327,0.0,1.49045]
[1778174779055,53.47,79690.27,0.0,-0.99325,0.0,1.49562]
[1778174784090,53.47,79679.31,0.0,-0.9933,0.0,1.48588]
[1778174787112,53.47,79678.88,0.0,-0.9933,0.0,1.4855]
[1778174789126,53.47,79667.91,0.0,-0.99335,0.0,1.47581]
[1778174790137,53.47,79666.59,0.0,-0.99335,0.0,1.47464]
[1778174793156,53.47,79652.75,0.0,-0.99342,0.0,1.46147]
[1778174798191,53.47,79648.86,0.0,-0.99343,0.0,1.45808]
[1778174800208,53.47,79642.51,0.0,-0.99346,0.0,1.45254]
[1778174801215,53.47,79632.05,0.0,-0.99351,0.0,1.44347]
[1778174802223,53.47,79621.49,0.0,-0.99355,0.0,1.43436]
[1778174803230,53.47,79621.14,0.0,-0.99355,0.0,1.43405]
[1778174804237,53.47,79612.4,0.0,-0.99359,0.0,1.42655]
[1778174805244,53.47,79604.29,0.0,-0.99362,0.0,1.41961]
[1778174806251,53.47,79595.22,0.0,-0.99366,0.0,1.41189]
[1778174807259,53.47,79589.53,0.0,-0.99369,0.0,1.40706]
[1778174809277,53.47,79575.29,0.0,-0.99375,0.0,1.39504]
[1778174810284,53.47,79567.71,0.0,-0.99378,0.0,1.38867]
[1778174811291,53.47,79571.93,0.0,-0.99376,0.0,1.39221]
[1778174812301,53.47,79589.04,0.0,-0.99369,0.0,1.40664]
[1778174814315,53.47,79585.77,0.0,-0.9937,0.0,1.40388]
[1778174815322,53.47,79569.72,0.0,-0.99377,0.0,1.39036]
[1778174816329,53.47,79569.34,0.0,-0.99377,0.0,1.39004]
[1778174817336,53.47,79573.51,0.0,-0.99375,0.0,1.39354]
[1778174821364,53.47,79559.07,0.0,-0.99381,0.0,1.38145]
[1778174822371,53.47,79544.32,0.0,-0.99387,0.0,1.36918]
[1778174823378,53.47,79543.11,0.0,-0.99388,0.0,1.36818]
[1778174824385,53.47,79519.5,0.0,-0.99398,0.0,1.34875]
[1778174825392,53.47,79511.96,0.0,-0.99401,0.0,1.34259]
[1778174826399,53.47,79524.64,0.0,-0.99395,0.0,1.35296]
[1778174827406,53.47,79525.9,0.0,-0.99395,0.0,1.35399]
[1778174828414,53.47,79528.2,0.0,-0.99394,0.0,1.35588]
[1778174829420,53.47,79540.08,0.0,-0.99389,0.0,1.36567]
[1778174830431,53.47,79531.23,0.0,-0.99393,0.0,1.35837]
[1778174831437,53.47,79523.35,0.0,-0.99396,0.0,1.3519]
[1778174832444,53.47,79533.75,0.0,-0.99392,0.0,1.36045]
[1778174833451,53.47,79537.71,0.0,-0.9939,0.0,1.36371]
[1778174834459,53.47,79538.17,0.0,-0.9939,0.0,1.36409]
[1778174836473,53.47,79548.34,0.0,-0.99386,0.0,1.37252]
[1778174837480,53.47,79550.92,0.0,-0.99385,0.0,1.37466]
[1778174839497,53.47,79563.01,0.0,-0.9938,0.0,1.38474]
[1778174840504,53.47,79564.42,0.0,-0.99379,0.0,1.38592]
[1778174845539,53.47,79570.94,0.0,-0.99376,0.0,1.39138]
[1778174848562,53.47,79580.65,0.0,-0.99372,0.0,1.39955]
[1778174849569,53.47,79583.45,0.0,-0.99371,0.0,1.40192]
[1778174850576,53.47,79592.17,0.0,-0.99368,0.0,1.4093]
[1778174851591,53.47,79613.14,0.0,-0.99359,0.0,1.42618]
[1778174852597,53.47,79617.67,0.0,-0.99357,0.0,1.43006]
[1778174854611,53.47,79626.14,0.0,-0.99354,0.0,1.43735]
[1778174855618,53.47,79631.2,0.0,-0.99351,0.0,1.44172]
[1778174857632,53.47,79631.69,0.0,-0.99351,0.0,1.44214]
[1778174862667,53.47,79641.01,0.0,-0.99347,0.0,1.45022]
[1778174863674,53.47,79635.37,0.0,-0.9935,0.0,1.44533]
[1778174865688,53.47,79630.35,0.0,-0.99352,0.0,1.44099]
[1778174870723,53.47,79629.06,0.0,-0.99352,0.0,1.43987]
[1778174875761,53.47,79630.32,0.0,-0.99352,0.0,1.44096]
[1778174880795,53.47,79632.07,0.0,-0.99351,0.0,1.44247]
[1778174881802,53.47,79622.71,0.0,-0.99355,0.0,1.4344]
[1778174882809,53.47,79616.42,0.0,-0.99358,0.0,1.42899]
[1778174885831,53.47,79629.33,0.0,-0.99352,0.0,1.4401]
[1778174886838,53.47,79631.89,0.0,-0.99351,0.0,1.44232]
[1778174887845,53.47,79619.85,0.0,-0.99356,0.0,1.43193]
[1778174888852,53.47,79625.18,0.0,-0.99354,0.0,1.43652]
[1778174890866,53.47,79634.18,0.0,-0.9935,0.0,1.4443]
[1778174891873,53.47,79630.01,0.0,-0.99352,0.0,1.44069]
[1778174893887,53.47,79619.87,0.0,-0.99356,0.0,1.43195]
[1778174894894,53.47,79618.5,0.0,-0.99357,0.0,1.43077]
[1778174896908,53.47,79625.97,0.0,-0.99354,0.0,1.4372]
[1778174898922,53.47,79610.31,0.0,-0.9936,0.0,1.42375]
[1778174899929,53.47,79614.0,0.0,-0.99359,0.0,1.42691]
[1778174900936,53.47,79624.74,0.0,-0.99354,0.0,1.43614]
[1778174901944,53.47,79639.67,0.0,-0.99348,0.0,1.44906]
[1778174902951,53.47,79638.07,0.0,-0.99348,0.0,1.44767]
[1778174905972,53.47,79647.82,0.0,-0.99344,0.0,1.45615]
[1778174906979,53.47,79652.24,0.0,-0.99342,0.0,1.46]
[1778174907987,53.47,79680.74,0.0,-0.9933,0.0,1.48508]
[1778174908994,53.47,79695.02,0.0,-0.99323,0.0,1.49777]
[1778174910007,53.47,79698.68,0.0,-0.99322,0.0,1.50104]
[1778174915042,53.47,79697.53,0.0,-0.99323,0.0,1.49897]
[1778174916049,53.47,79706.91,0.0,-0.99319,0.0,1.50736]
[1778174917058,53.47,79717.33,0.0,-0.99314,0.0,1.51673]
[1778174918065,53.47,79726.88,0.0,-0.9931,0.0,1.52536]
[1778174919072,53.47,79728.37,0.0,-0.99309,0.0,1.52671]
[1778174921086,53.47,79715.35,0.0,-0.99315,0.0,1.51494]
[1778174922093,53.47,79718.2,0.0,-0.99313,0.0,1.51751]
[1778174923103,53.47,79730.08,0.0,-0.99308,0.0,1.52826]
[1778174924107,53.47,79746.5,0.0,-0.99301,0.0,1.54321]
[1778174925114,53.47,79755.22,0.0,-0.99297,0.0,1.5512]
[1778174926121,53.47,79755.83,0.0,-0.99296,0.0,1.55176]
[1778174931157,53.47,79755.39,0.0,-0.99297,0.0,1.55136]
[1778174935184,53.47,79743.39,0.0,-0.99302,0.0,1.54037]
[1778174936191,53.47,79739.78,0.0,-0.99304,0.0,1.53708]
[1778174941233,53.47,79736.8,0.0,-0.99305,0.0,1.53436]
[1778174942240,53.47,79745.79,0.0,-0.99301,0.0,1.54256]
[1778174943247,53.47,79749.43,0.0,-0.99299,0.0,1.54589]
[1778174948282,53.47,79751.22,0.0,-0.99298,0.0,1.54753]
[1778174950296,53.47,79759.44,0.0,-0.99295,0.0,1.55508]
[1778174951303,53.47,79767.29,0.0,-0.99291,0.0,1.56231]
[1778174952311,53.47,79770.11,0.0,-0.9929,0.0,1.56492]
[1778174954326,53.47,79762.76,0.0,-0.99293,0.0,1.55814]
[1778174958949,53.47,79757.14,0.0,-0.99296,0.0,1.55296]
[1778174959907,53.47,79751.75,0.0,-0.99298,0.0,1.54802]
[1778174960371,53.47,79749.71,0.0,-0.99299,0.0,1.54615]
[1778174962386,53.47,79745.23,0.0,-0.99301,0.0,1.54205]
[1778174965406,53.47,79730.82,0.0,-0.99308,0.0,1.52893]
[1778174966413,53.47,79728.8,0.0,-0.99309,0.0,1.5271]
[1778174967420,53.47,79736.9,0.0,-0.99305,0.0,1.53445]
[1778174968427,53.47,79736.31,0.0,-0.99305,0.0,1.53392]
[1778174972455,53.47,79736.48,0.0,-0.99306,0.0,1.53301]
[1778174976483,53.47,79730.82,0.0,-0.99308,0.0,1.52787]
[1778174978499,53.47,79725.2,0.0,-0.99311,0.0,1.52278]
[1778174979504,53.47,79720.25,0.0,-0.99313,0.0,1.51831]
[1778174981519,53.47,79708.42,0.0,-0.99318,0.0,1.50767]
[1778174982526,53.47,79696.25,0.0,-0.99324,0.0,1.49678]
[1778174983532,53.47,79689.87,0.0,-0.99327,0.0,1.4911]
[1778174984539,53.47,79687.44,0.0,-0.99328,0.0,1.48894]
[1778174986555,53.47,79689.16,0.0,-0.99327,0.0,1.49047]
[1778174987560,53.47,79682.73,0.0,-0.9933,0.0,1.48477]
[1778174989576,53.47,79682.48,0.0,-0.9933,0.0,1.48454]
[1778174991402,53.47,79682.48,0.0,-0.9933,0.0,1.48454]
[1778174997630,53.47,79678.59,0.0,-0.99332,0.0,1.4811]
[1778174999644,53.47,79683.13,0.0,-0.9933,0.0,1.48512]
[1778175001658,53.47,79674.84,0.0,-0.99333,0.0,1.47779]
[1778175002665,53.47,79689.48,0.0,-0.99327,0.0,1.49075]
[1778175003673,53.47,79688.06,0.0,-0.99327,0.0,1.48949]
[1778175004679,53.47,79688.52,0.0,-0.99327,0.0,1.4899]
[1778175005686,53.47,79695.3,0.0,-0.99324,0.0,1.49593]
[1778175006693,53.47,79691.01,0.0,-0.99326,0.0,1.49211]
[1778175008168,53.47,79691.01,0.0,-0.99326,0.0,1.49211]
[1778175008203,53.47,79686.81,0.0,-0.99328,0.0,1.48838]
[1778175009718,53.47,79697.79,0.0,-0.99323,0.0,1.49816]
[1778175011732,53.47,79688.87,0.0,-0.99327,0.0,1.49021]
[1778175013746,53.47,79684.3,0.0,-0.99329,0.0,1.48616]
[1778175014753,53.47,79678.16,0.0,-0.99332,0.0,1.48072]
[1778175016767,53.47,79674.43,0.0,-0.99334,0.0,1.47743]
[1778175017774,53.47,79667.66,0.0,-0.99336,0.0,1.47147]
[1778175018781,53.47,79657.6,0.0,-0.99341,0.0,1.46264]
[1778175019788,53.47,79667.94,0.0,-0.99336,0.0,1.47171]
[1778175020795,53.47,79671.92,0.0,-0.99335,0.0,1.47521]
[1778175021802,53.47,79658.21,0.0,-0.99341,0.0,1.46317]
[1778175022809,53.47,79663.01,0.0,-0.99339,0.0,1.46738]
[1778175025165,53.47,79664.84,0.0,-0.99338,0.0,1.46899]
[1778175027844,53.47,79656.99,0.0,-0.99341,0.0,1.46211]
[1778175028855,53.47,79658.75,0.0,-0.9934,0.0,1.46365]
[1778175031570,53.47,79658.4,0.0,-0.99341,0.0,1.46334]
[1778175031592,53.47,79652.96,0.0,-0.99343,0.0,1.45756]
[1778175032025,53.47,79652.96,0.0,-0.99343,0.0,1.45756]
[1778175032126,53.47,79654.55,0.0,-0.99343,0.0,1.45895]
[1778175032883,53.47,79659.64,0.0,-0.9934,0.0,1.4634]
[1778175037923,53.47,79666.02,0.0,-0.99338,0.0,1.46899]
[1778175038932,53.47,79673.77,0.0,-0.99334,0.0,1.47581]
[1778175039940,53.47,79686.39,0.0,-0.99329,0.0,1.48697]
[1778175040946,53.47,79694.49,0.0,-0.99325,0.0,1.49417]
[1778175041953,53.47,79697.74,0.0,-0.99324,0.0,1.49707]
[1778175043967,53.47,79708.38,0.0,-0.99319,0.0,1.50658]
[1778175044974,53.47,79707.81,0.0,-0.99319,0.0,1.50607]
[1778175049848,53.47,79710.12,0.0,-0.99318,0.0,1.50814]
[1778175055044,53.47,79719.42,0.0,-0.99314,0.0,1.51651]
[1778175056051,53.47,79720.71,0.0,-0.99313,0.0,1.51767]
[1778175059500,53.47,79723.96,0.0,-0.99312,0.0,1.5206]
[1778175059557,53.47,79725.98,0.0,-0.99311,0.0,1.52243]
[1778175062106,53.47,79730.4,0.0,-0.99309,0.0,1.52643]
[1778175063124,53.47,79723.81,0.0,-0.99312,0.0,1.52047]
[1778175065141,53.47,79732.54,0.0,-0.99308,0.0,1.52837]
[1778175065662,53.47,79732.54,0.0,-0.99308,0.0,1.52837]
[1778175067155,53.47,79747.02,0.0,-0.99301,0.0,1.54155]
[1778175068162,53.47,79750.45,0.0,-0.993,0.0,1.54469]
[1778175069169,53.47,79749.75,0.0,-0.993,0.0,1.54405]
[1778175072190,53.47,79745.21,0.0,-0.99302,0.0,1.5399]
[1778175073197,53.47,79736.45,0.0,-0.99306,0.0,1.53192]
[1778175075213,53.47,79738.21,0.0,-0.99305,0.0,1.53352]
[1778175080247,53.47,79736.26,0.0,-0.99306,0.0,1.53175]
[1778175083267,53.47,79729.42,0.0,-0.99309,0.0,1.52554]
[1778175084274,53.47,79718.19,0.0,-0.99314,0.0,1.5154]
[1778175085281,53.47,79716.62,0.0,-0.99315,0.0,1.51398]
[1778175087300,53.47,79729.44,0.0,-0.99309,0.0,1.52556]
[1778175088307,53.47,79732.31,0.0,-0.99308,0.0,1.52816]
[1778175092335,53.47,79738.01,0.0,-0.99306,0.0,1.53228]
[1778175094350,53.47,79739.63,0.0,-0.99305,0.0,1.53375]
[1778175095356,53.47,79743.43,0.0,-0.99303,0.0,1.53721]
[1778175097370,53.47,79732.78,0.0,-0.99308,0.0,1.52753]
[1778175098377,53.47,79725.71,0.0,-0.99311,0.0,1.52113]
[1778175099384,53.47,79714.85,0.0,-0.99316,0.0,1.51134]
[1778175100391,53.47,79712.75,0.0,-0.99317,0.0,1.50945]
[1778175105426,53.47,79713.3,0.0,-0.99317,0.0,1.50995]
[1778175108113,53.47,79713.56,0.0,-0.99317,0.0,1.51018]
[1778175108954,53.47,79712.56,0.0,-0.99317,0.0,1.50928]
[1778175109454,53.47,79712.59,0.0,-0.99317,0.0,1.50931]
[1778175112478,53.47,79721.21,0.0,-0.99314,0.0,1.51707]
[1778175113482,53.47,79736.98,0.0,-0.99306,0.0,1.53134]
[1778175114489,53.47,79740.22,0.0,-0.99305,0.0,1.53429]
[1778175118519,53.47,79744.97,0.0,-0.99303,0.0,1.53862]
[1778175119526,53.47,79752.8,0.0,-0.99299,0.0,1.54577]
[1778175120533,53.47,79756.43,0.0,-0.99297,0.0,1.5491]
[1778175121540,53.47,79752.05,0.0,-0.99299,0.0,1.54509]
[1778175124576,53.47,79750.71,0.0,-0.993,0.0,1.54386]
[1778175126085,53.47,79752.83,0.0,-0.99299,0.0,1.5458]
[1778175126577,53.47,79752.3,0.0,-0.99299,0.0,1.54532]
[1778175128591,53.47,79743.76,0.0,-0.99303,0.0,1.53751]
[1778175132619,53.47,79748.22,0.0,-0.99301,0.0,1.54159]
[1778175134633,53.47,79754.02,0.0,-0.99299,0.0,1.54689]
[1778175137654,53.47,79757.67,0.0,-0.99297,0.0,1.55024]
[1778175141685,53.47,79752.04,0.0,-0.99299,0.0,1.54508]
[1778175143011,53.47,79750.62,0.0,-0.993,0.0,1.54378]
[1778175143697,53.47,79746.95,0.0,-0.99302,0.0,1.54043]
[1778175144704,53.47,79739.49,0.0,-0.99305,0.0,1.53363]
[1778175145711,53.47,79742.6,0.0,-0.99304,0.0,1.53646]
[1778175148732,53.47,79746.07,0.0,-0.99302,0.0,1.53962]
[1778175150746,53.47,79753.93,0.0,-0.99299,0.0,1.54681]
[1778175151873,53.47,79753.5,0.0,-0.99299,0.0,1.54535]
[1778175152760,53.47,79755.86,0.0,-0.99298,0.0,1.54751]
[1778175153767,53.47,79759.73,0.0,-0.99296,0.0,1.55106]
[1778175154774,53.47,79763.9,0.0,-0.99294,0.0,1.55489]
[1778175159812,53.47,79773.45,0.0,-0.9929,0.0,1.5637]
[1778175160819,53.47,79774.28,0.0,-0.9929,0.0,1.56447]
[1778175162833,53.47,79789.26,0.0,-0.99283,0.0,1.57837]
[1778175163840,53.47,79790.32,0.0,-0.99282,0.0,1.57936]
[1778175167875,53.47,79794.7,0.0,-0.9928,0.0,1.58345]
[1778175168881,53.47,79806.92,0.0,-0.99274,0.0,1.5949]
[1778175169888,53.47,79807.35,0.0,-0.99274,0.0,1.5953]
[1778175172492,53.47,79808.84,0.0,-0.99273,0.0,1.5967]
[1778175173916,53.47,79802.17,0.0,-0.99277,0.0,1.59044]
[1778175174923,53.47,79801.9,0.0,-0.99277,0.0,1.59019]
[1778175177624,53.47,79801.1,0.0,-0.99277,0.0,1.58944]
[1778175177716,53.47,79800.65,0.0,-0.99277,0.0,1.58902]
[1778175178955,53.47,79795.77,0.0,-0.9928,0.0,1.58445]
[1778175179960,53.47,79790.24,0.0,-0.99282,0.0,1.57929]
[1778175180967,53.47,79786.45,0.0,-0.99284,0.0,1.57576]
[1778175181974,53.47,79778.89,0.0,-0.99287,0.0,1.56874]
[1778175182981,53.47,79777.29,0.0,-0.99288,0.0,1.56726]
[1778175183912,53.47,79777.29,0.0,-0.99288,0.0,1.56726]
[1778175184996,53.47,79768.23,0.0,-0.99292,0.0,1.55888]
[1778175186003,53.47,79756.49,0.0,-0.99298,0.0,1.54809]
[1778175187010,53.47,79758.31,0.0,-0.99297,0.0,1.54976]
[1778175189026,53.47,79754.89,0.0,-0.99299,0.0,1.54662]
[1778175190033,53.47,79747.68,0.0,-0.99302,0.0,1.54003]
[1778175192048,53.47,79744.31,0.0,-0.99303,0.0,1.53695]
[1778175196076,53.47,79737.95,0.0,-0.99306,0.0,1.53116]
[1778175197083,53.47,79731.58,0.0,-0.99309,0.0,1.52539]
[1778175198090,53.47,79725.08,0.0,-0.99312,0.0,1.51951]
[1778175202118,53.47,79730.81,0.0,-0.9931,0.0,1.52469]
[1778175203319,53.47,79730.81,0.0,-0.9931,0.0,1.52469]
[1778175204504,53.47,79731.62,0.0,-0.99309,0.0,1.52542]
[1778175204528,53.47,79731.47,0.0,-0.99309,0.0,1.52529]
[1778175208161,53.47,79721.99,0.0,-0.99314,0.0,1.51672]
[1778175209173,53.47,79715.38,0.0,-0.99317,0.0,1.51077]
[1778175210193,53.47,79706.45,0.0,-0.99321,0.0,1.50276]
[1778175211200,53.47,79691.12,0.0,-0.99328,0.0,1.48805]
[1778175212207,53.47,79688.97,0.0,-0.99329,0.0,1.48615]
[1778175215228,53.47,79697.13,0.0,-0.99325,0.0,1.4934]
[1778175217242,53.47,79688.81,0.0,-0.99329,0.0,1.486]
[1778175218249,53.47,79685.4,0.0,-0.9933,0.0,1.48298]
[1778175220102,53.47,79684.24,0.0,-0.99331,0.0,1.48196]
[1778175221332,53.47,79684.34,0.0,-0.99331,0.0,1.48205]
[1778175221428,53.47,79683.69,0.0,-0.99331,0.0,1.48147]
[1778175223284,53.47,79679.77,0.0,-0.99333,0.0,1.47801]
[1778175224291,53.47,79683.28,0.0,-0.99331,0.0,1.48111]
[1778175229326,53.47,79690.43,0.0,-0.99328,0.0,1.48744]
[1778175231340,53.47,79691.32,0.0,-0.99328,0.0,1.48823]
[1778175234362,53.47,79695.72,0.0,-0.99326,0.0,1.49214]
[1778175239398,53.47,79691.62,0.0,-0.99328,0.0,1.4885]
[1778175241415,53.47,79686.07,0.0,-0.9933,0.0,1.48358]
[1778175242422,53.47,79681.91,0.0,-0.99332,0.0,1.4799]
[1778175247459,53.47,79684.4,0.0,-0.99331,0.0,1.4821]
[1778175250480,53.47,79688.47,0.0,-0.99329,0.0,1.4857]
[1778175255515,53.47,79689.73,0.0,-0.99329,0.0,1.48682]
[1778175256522,53.47,79707.88,0.0,-0.9932,0.0,1.50299]
[1778175257529,53.47,79716.86,0.0,-0.99316,0.0,1.51105]
[1778175258536,53.47,79719.56,0.0,-0.99315,0.0,1.51348]
[1778175259544,53.47,79730.26,0.0,-0.9931,0.0,1.52313]
[1778175260550,53.47,79731.7,0.0,-0.9931,0.0,1.52444]
[1778175261557,53.47,79736.29,0.0,-0.99308,0.0,1.5286]
[1778175266559,53.47,79739.24,0.0,-0.99306,0.0,1.53128]
[1778175268014,53.47,79739.34,0.0,-0.99306,0.0,1.53137]
[1778175268606,53.47,79741.21,0.0,-0.99305,0.0,1.53307]
[1778175273641,53.47,79738.81,0.0,-0.99307,0.0,1.52982]
[1778175278676,53.47,79741.5,0.0,-0.99306,0.0,1.53227]
[1778175281697,53.47,79737.27,0.0,-0.99308,0.0,1.52843]
[1778175283711,53.47,79741.23,0.0,-0.99306,0.0,1.53202]
[1778175284718,53.47,79746.72,0.0,-0.99303,0.0,1.53702]
[1778175286733,53.47,79755.58,0.0,-0.99299,0.0,1.54512]
[1778175288746,53.47,79754.59,0.0,-0.993,0.0,1.54421]
[1778175289753,53.47,79763.21,0.0,-0.99296,0.0,1.55212]
[1778175290764,53.47,79765.28,0.0,-0.99295,0.0,1.55402]
[1778175291296,53.47,79765.28,0.0,-0.99295,0.0,1.55402]
[1778175291772,53.47,79765.71,0.0,-0.99295,0.0,1.55441]
[1778175296806,53.47,79766.72,0.0,-0.99294,0.0,1.55534]
[1778175299827,53.47,79760.73,0.0,-0.99297,0.0,1.54984]
[1778175301849,53.47,79755.72,0.0,-0.99299,0.0,1.54525]
[1778175302851,53.47,79741.95,0.0,-0.99306,0.0,1.53268]
[1778175303858,53.47,79743.21,0.0,-0.99305,0.0,1.53383]
[1778175304671,53.47,79743.21,0.0,-0.99305,0.0,1.53383]
[1778175309901,53.47,79741.3,0.0,-0.99306,0.0,1.53209]
[1778175312922,53.47,79737.23,0.0,-0.99308,0.0,1.52839]
[1778175316441,53.47,79738.6,0.0,-0.99307,0.0,1.52963]
[1778175316533,53.47,79739.46,0.0,-0.99307,0.0,1.53042]
[1778175318964,53.47,79731.97,0.0,-0.9931,0.0,1.52362]
[1778175319971,53.47,79725.81,0.0,-0.99313,0.0,1.51806]
[1778175321985,53.47,79723.86,0.0,-0.99314,0.0,1.5163]
[1778175323999,53.47,79730.25,0.0,-0.99311,0.0,1.52207]
[1778175328027,53.47,79735.05,0.0,-0.99309,0.0,1.52641]
[1778175331049,53.47,79741.85,0.0,-0.99306,0.0,1.53153]
[1778175332056,53.47,79734.68,0.0,-0.99309,0.0,1.52502]
[1778175333064,53.47,79735.09,0.0,-0.99309,0.0,1.52539]
[1778175336084,53.47,79740.87,0.0,-0.99306,0.0,1.53064]
[1778175338098,53.47,79745.17,0.0,-0.99305,0.0,1.53455]
[1778175340112,53.47,79749.35,0.0,-0.99303,0.0,1.53836]
[1778175341119,53.47,79760.55,0.0,-0.99297,0.0,1.5486]
[1778175342126,53.47,79762.52,0.0,-0.99297,0.0,1.55041]
[1778175343133,53.47,79766.63,0.0,-0.99295,0.0,1.55419]
[1778175345147,53.47,79771.91,0.0,-0.99292,0.0,1.55905]
[1778175350182,53.47,79769.63,0.0,-0.99293,0.0,1.55695]
[1778175351375,53.47,79769.63,0.0,-0.99293,0.0,1.55695]
[1778175351375,53.47,79771.56,0.0,-0.99292,0.0,1.55873]
[1778175357231,53.47,79775.71,0.0,-0.9929,0.0,1.56256]
[1778175359245,53.47,79781.11,0.0,-0.99288,0.0,1.56756]
[1778175361259,53.47,79789.12,0.0,-0.99284,0.0,1.57499]
[1778175362266,53.47,79791.67,0.0,-0.99283,0.0,1.57737]
[1778175367301,53.47,79791.57,0.0,-0.99283,0.0,1.57727]
[1778175369351,53.47,79786.73,0.0,-0.99285,0.0,1.57277]
[1778175370346,53.47,79798.01,0.0,-0.9928,0.0,1.58328]
[1778175371352,53.47,79803.36,0.0,-0.99277,0.0,1.58829]
[1778175376387,53.47,79805.84,0.0,-0.99276,0.0,1.59061]
[1778175378992,53.47,79804.63,0.0,-0.99277,0.0,1.58947]
[1778175381422,53.47,79798.93,0.0,-0.9928,0.0,1.58414]
[1778175382429,53.47,79795.06,0.0,-0.99281,0.0,1.58053]
[1778175386458,53.47,79791.13,0.0,-0.99283,0.0,1.57686]
[1778175387466,53.47,79785.32,0.0,-0.99286,0.0,1.57146]
[1778175389480,53.47,79783.46,0.0,-0.99287,0.0,1.56974]
[1778175393508,53.47,79786.31,0.0,-0.99286,0.0,1.5713]
[1778175394515,53.47,79791.68,0.0,-0.99283,0.0,1.57629]
[1778175395522,53.47,79797.48,0.0,-0.99281,0.0,1.5817]
[1778175397536,53.47,79797.51,0.0,-0.99281,0.0,1.58173]
[1778175399550,53.47,79801.43,0.0,-0.99279,0.0,1.58539]
[1778175400557,53.47,79805.55,0.0,-0.99277,0.0,1.58925]
[1778175403578,53.47,79806.77,0.0,-0.99276,0.0,1.59039]
[1778175406599,53.47,79795.71,0.0,-0.99282,0.0,1.58005]
[1778175408646,53.47,79795.84,0.0,-0.99281,0.0,1.58017]
[1778175410659,53.47,79800.64,0.0,-0.99279,0.0,1.58465]
[1778175415694,53.47,79797.66,0.0,-0.99281,0.0,1.58187]
[1778175419722,53.47,79806.67,0.0,-0.99276,0.0,1.5903]
[1778175420262,53.47,79806.67,0.0,-0.99276,0.0,1.5903]
[1778175425469,53.47,79809.97,0.0,-0.99275,0.0,1.59339]
[1778175427778,53.47,79815.51,0.0,-0.99272,0.0,1.5986]
[1778175430410,53.47,79818.91,0.0,-0.99271,0.0,1.60181]
[1778175430800,53.47,79821.56,0.0,-0.99269,0.0,1.60431]
[1778175432819,53.47,79815.26,0.0,-0.99272,0.0,1.59837]
[1778175433826,53.47,79807.53,0.0,-0.99276,0.0,1.5911]
[1778175435847,53.47,79805.65,0.0,-0.99277,0.0,1.58934]
[1778175441073,53.47,79804.95,0.0,-0.99277,0.0,1.58868]
[1778175441570,53.47,79804.59,0.0,-0.99277,0.0,1.58835]
[1778175441889,53.47,79805.25,0.0,-0.99277,0.0,1.58897]
[1778175446924,53.47,79805.06,0.0,-0.99277,0.0,1.58879]
[1778175451959,53.47,79807.35,0.0,-0.99277,0.0,1.58984]
[1778175452966,53.47,79803.44,0.0,-0.99278,0.0,1.58618]
[1778175458001,53.47,79801.38,0.0,-0.99279,0.0,1.58426]
[1778175463043,53.47,79804.47,0.0,-0.99278,0.0,1.58715]
[1778175467071,53.47,79809.56,0.0,-0.99275,0.0,1.59192]
[1778175471099,53.47,79815.56,0.0,-0.99273,0.0,1.59756]
[1778175473114,53.47,79822.29,0.0,-0.99269,0.0,1.6039]
[1778175474159,53.47,79832.11,0.0,-0.99265,0.0,1.61319]
[1778175475129,53.47,79852.66,0.0,-0.99255,0.0,1.63279]
[1778175476136,53.47,79853.27,0.0,-0.99254,0.0,1.63337]
[1778175477143,53.47,79847.97,0.0,-0.99257,0.0,1.6283]
[1778175478150,53.47,79842.26,0.0,-0.9926,0.0,1.62285]
[1778175479157,53.47,79836.28,0.0,-0.99263,0.0,1.61715]
[1778175481171,53.47,79835.51,0.0,-0.99263,0.0,1.61642]
[1778175483195,53.47,79829.04,0.0,-0.99266,0.0,1.61028]
[1778175487652,53.47,79830.18,0.0,-0.99266,0.0,1.61136]
[1778175489229,53.47,79824.14,0.0,-0.99269,0.0,1.60565]
[1778175491476,53.47,79826.71,0.0,-0.99267,0.0,1.60808]
[1778175491539,53.47,79827.05,0.0,-0.99267,0.0,1.6084]
[1778175492250,53.47,79819.85,0.0,-0.99271,0.0,1.6016]
[1778175493261,53.47,79816.15,0.0,-0.99272,0.0,1.59811]
[1778175495275,53.47,79812.11,0.0,-0.99274,0.0,1.59431]
[1778175498296,53.47,79821.22,0.0,-0.9927,0.0,1.60289]
[1778175499303,53.47,79826.76,0.0,-0.99267,0.0,1.60812]
[1778175500311,53.47,79836.28,0.0,-0.99263,0.0,1.61715]
[1778175501317,53.47,79838.49,0.0,-0.99262,0.0,1.61926]
[1778175502324,53.47,79834.64,0.0,-0.99263,0.0,1.6156]
[1778175505345,53.47,79839.19,0.0,-0.99261,0.0,1.61992]
[1778175507187,53.47,79839.24,0.0,-0.99261,0.0,1.61997]
[1778175507450,53.47,79839.24,0.0,-0.99261,0.0,1.61997]
[1778175507520,53.47,79839.73,0.0,-0.99261,0.0,1.62044]
[1778175508366,53.47,79835.42,0.0,-0.99263,0.0,1.61634]
[1778175509373,53.47,79827.69,0.0,-0.99267,0.0,1.60901]
[1778175510381,53.47,79824.8,0.0,-0.99268,0.0,1.60627]
[1778175516069,53.47,79826.11,0.0,-0.99268,0.0,1.60641]
[1778175521460,53.47,79824.62,0.0,-0.99269,0.0,1.605]
[1778175522467,53.47,79818.93,0.0,-0.99271,0.0,1.59963]
[1778175523474,53.47,79815.42,0.0,-0.99273,0.0,1.59633]
[1778175528509,53.47,79814.41,0.0,-0.99274,0.0,1.59538]
[1778175529516,53.47,79810.37,0.0,-0.99276,0.0,1.59158]
[1778175530523,53.47,79806.67,0.0,-0.99277,0.0,1.58812]
[1778175533544,53.47,79815.5,0.0,-0.99273,0.0,1.5964]
[1778175534551,53.47,79814.61,0.0,-0.99274,0.0,1.59557]
[1778175536565,53.47,79822.12,0.0,-0.9927,0.0,1.60264]
[1778175537572,53.47,79823.64,0.0,-0.99269,0.0,1.60408]
[1778175539586,53.47,79829.58,0.0,-0.99266,0.0,1.60969]
[1778175543614,53.47,79835.2,0.0,-0.99264,0.0,1.61502]
[1778175548649,53.47,79836.9,0.0,-0.99263,0.0,1.61664]
[1778175553684,53.47,79839.54,0.0,-0.99262,0.0,1.61915]
[1778175554691,53.47,79843.35,0.0,-0.9926,0.0,1.62278]
[1778175559726,53.47,79847.03,0.0,-0.99258,0.0,1.62629]
[1778175564761,53.47,79850.54,0.0,-0.99256,0.0,1.62965]
[1778175566522,53.47,79847.89,0.0,-0.99258,0.0,1.62711]
[1778175571810,53.47,79857.27,0.0,-0.99254,0.0,1.63498]
[1778175576845,53.47,79857.42,0.0,-0.99253,0.0,1.63512]
[1778175581880,53.47,79854.78,0.0,-0.99255,0.0,1.63259]
[1778175586915,53.47,79852.16,0.0,-0.99256,0.0,1.63008]
[1778175591950,53.47,79856.54,0.0,-0.99254,0.0,1.63428]
[1778175594973,53.47,79853.06,0.0,-0.99256,0.0,1.63095]
[1778175599001,53.47,79856.63,0.0,-0.99254,0.0,1.63437]
[1778175604043,53.47,79853.06,0.0,-0.99256,0.0,1.63095]
[1778175609078,53.47,79853.52,0.0,-0.99255,0.0,1.63139]
[1778175611102,53.47,79868.75,0.0,-0.99248,0.0,1.64602]
[1778175612102,53.47,79881.0,0.0,-0.99242,0.0,1.65787]
[1778175613112,53.47,79875.64,0.0,-0.99245,0.0,1.65268]
[1778175614115,53.47,79872.08,0.0,-0.99246,0.0,1.64924]
[1778175617136,53.47,79867.58,0.0,-0.99248,0.0,1.6449]
[1778175618141,53.47,79867.58,0.0,-0.99248,0.0,1.6449]
[1778175619102,53.47,79867.56,0.0,-0.99249,0.0,1.64488]
[1778175619151,53.47,79870.71,0.0,-0.99247,0.0,1.64791]
[1778175621168,53.47,79874.15,0.0,-0.99245,0.0,1.65124]
[1778175623181,53.47,79868.88,0.0,-0.99248,0.0,1.64615]
[1778175625195,53.47,79874.62,0.0,-0.99245,0.0,1.65169]
[1778175627210,53.47,79882.31,0.0,-0.99241,0.0,1.65915]
[1778175628217,53.47,79888.26,0.0,-0.99238,0.0,1.66493]
[1778175630231,53.47,79889.34,0.0,-0.99238,0.0,1.66598]
[1778175632249,53.47,79882.64,0.0,-0.99242,0.0,1.65834]
[1778175637289,53.47,79884.04,0.0,-0.99241,0.0,1.6597]
[1778175642345,53.47,79881.07,0.0,-0.99242,0.0,1.65682]
[1778175646216,53.47,79873.07,0.0,-0.99246,0.0,1.64907]
[1778175647085,53.47,79868.1,0.0,-0.99249,0.0,1.64428]
[1778175652134,53.47,79870.35,0.0,-0.99248,0.0,1.64645]
[1778175657321,53.47,79867.91,0.0,-0.99249,0.0,1.6441]
[1778175658972,53.47,79867.83,0.0,-0.99249,0.0,1.64402]
[1778175659743,53.47,79867.42,0.0,-0.99249,0.0,1.64362]
[1778175659811,53.47,79867.38,0.0,-0.99249,0.0,1.64358]
[1778175661189,53.47,79871.57,0.0,-0.99247,0.0,1.64763]
[1778175663145,53.47,79876.48,0.0,-0.99245,0.0,1.65237]
[1778175668526,53.47,79879.44,0.0,-0.99243,0.0,1.65524]
[1778175671022,53.47,79887.09,0.0,-0.99239,0.0,1.66266]
[1778175671899,53.47,79895.28,0.0,-0.99235,0.0,1.67065]
[1778175673056,53.47,79901.92,0.0,-0.99232,0.0,1.67714]
[1778175675313,53.47,79906.16,0.0,-0.9923,0.0,1.6813]
[1778175680441,53.47,79905.51,0.0,-0.9923,0.0,1.68066]
[1778175685674,53.47,79906.89,0.0,-0.9923,0.0,1.68201]
[1778175690284,53.47,79906.74,0.0,-0.9923,0.0,1.68187]
[1778175690539,53.47,79906.78,0.0,-0.9923,0.0,1.6819]
[1778175691324,53.47,79906.91,0.0,-0.9923,0.0,1.6809]
[1778175696632,53.47,79907.14,0.0,-0.9923,0.0,1.68112]
[1778175701919,53.47,79908.6,0.0,-0.99229,1e-05,1.68256]
[1778175706171,53.47,79913.02,0.0,-0.99227,1e-05,1.6869]
[1778175710616,53.47,79912.66,0.0,-0.99227,1e-05,1.68655]
[1778175711630,53.47,79912.8,0.0,-0.99227,1e-05,1.68668]
[1778175716966,53.47,79910.36,0.0,-0.99228,1e-05,1.68428]
[1778175718242,53.47,79904.65,0.0,-0.99231,0.0,1.67868]
[1778175721218,53.47,79908.38,0.0,-0.99229,1e-05,1.68234]
[1778175724350,53.47,79904.67,0.0,-0.99231,0.0,1.6787]
[1778175726271,53.47,79900.86,0.0,-0.99233,0.0,1.67497]
[1778175731276,53.47,79902.64,0.0,-0.99232,0.0,1.67671]
[1778175731313,53.47,79906.41,0.0,-0.9923,0.0,1.68041]
[1778175736409,53.47,79906.01,0.0,-0.99231,0.0,1.68001]
[1778175741442,53.47,79904.31,0.0,-0.99231,0.0,1.67835]
[1778175743067,53.47,79892.27,0.0,-0.99237,0.0,1.66658]
[1778175744241,53.47,79892.47,0.0,-0.99237,0.0,1.66677]
[1778175749408,53.47,79894.22,0.0,-0.99236,0.0,1.66848]
[1778175754449,53.47,79892.39,0.0,-0.99238,0.0,1.66557]
[1778175756219,53.47,79895.88,0.0,-0.99236,0.0,1.66897]
[1778175757202,53.47,79905.95,0.0,-0.99231,0.0,1.67882]
[1778175758141,53.47,79908.88,0.0,-0.9923,1e-05,1.68169]
[1778175760403,53.47,79904.66,0.0,-0.99232,0.0,1.67755]
[1778175764345,53.47,79899.09,0.0,-0.99234,0.0,1.6721]
[1778175767374,53.47,79903.45,0.0,-0.99232,0.0,1.67637]
[1778175772382,53.47,79904.45,0.0,-0.99232,0.0,1.67735]
[1778175777561,53.47,79902.07,0.0,-0.99233,0.0,1.67502]
[1778175782309,53.47,79893.8,0.0,-0.99237,0.0,1.66694]
[1778175784324,53.47,79878.72,0.0,-0.99245,0.0,1.65229]
[1778175785330,53.47,79875.0,0.0,-0.99246,0.0,1.6487]
[1778175790365,53.47,79876.49,0.0,-0.99246,0.0,1.65014]
[1778175793342,53.47,79878.02,0.0,-0.99245,0.0,1.65162]
[1778175794393,53.47,79881.55,0.0,-0.99243,0.0,1.65504]
[1778175795640,53.47,79884.41,0.0,-0.99242,0.0,1.65781]
[1778175796407,53.47,79888.02,0.0,-0.9924,0.0,1.66131]
[1778175798421,53.47,79891.72,0.0,-0.99238,0.0,1.66491]
[1778175802449,53.47,79888.27,0.0,-0.9924,0.0,1.66156]
[1778175807476,53.47,79890.49,0.0,-0.99239,0.0,1.66372]
[1778175812525,53.47,79891.88,0.0,-0.99239,0.0,1.66394]
[1778175813249,53.47,79898.62,0.0,-0.99235,0.0,1.67051]
[1778175818289,53.47,79901.27,0.0,-0.99234,0.0,1.6731]
[1778175823320,53.47,79901.16,0.0,-0.99234,0.0,1.673]
[1778175828632,53.47,79901.52,0.0,-0.99234,0.0,1.67335]
[1778175833654,53.47,79901.42,0.0,-0.99234,0.0,1.67325]
[1778175838970,53.47,79902.67,0.0,-0.99233,0.0,1.67447]
[1778175844265,53.47,79902.01,0.0,-0.99234,0.0,1.67383]
[1778175849293,53.47,79901.56,0.0,-0.99234,0.0,1.67339]
[1778175854659,53.47,79899.48,0.0,-0.99235,0.0,1.67135]
[1778175859083,53.47,79893.53,0.0,-0.99238,0.0,1.66555]
[1778175860397,53.47,79889.76,0.0,-0.9924,0.0,1.66188]
[1778175862467,53.47,79894.43,0.0,-0.99237,0.0,1.66643]
[1778175863397,53.47,79898.82,0.0,-0.99235,0.0,1.67071]
[1778175863536,53.47,79898.82,0.0,-0.99235,0.0,1.67071]
[1778175864337,53.47,79897.97,0.0,-0.99236,0.0,1.66988]
[1778175869431,53.47,79897.42,0.0,-0.99236,0.0,1.66934]
[1778175872146,53.47,79887.86,0.0,-0.99241,0.0,1.65891]
[1778175873527,53.47,79886.74,0.0,-0.99242,0.0,1.65782]
[1778175877368,53.47,79877.6,0.0,-0.99246,0.0,1.64897]
[1778175882386,53.47,79875.79,0.0,-0.99247,0.0,1.64722]
[1778175887582,53.47,79873.37,0.0,-0.99248,0.0,1.64488]
[1778175892858,53.47,79874.99,0.0,-0.99247,0.0,1.64645]
[1778175898063,53.47,79873.25,0.0,-0.99248,0.0,1.64477]
[1778175903063,53.47,79874.87,0.0,-0.99247,0.0,1.64633]
[1778175904534,53.47,79882.07,0.0,-0.99244,0.0,1.65329]
[1778175905547,53.47,79888.37,0.0,-0.99241,0.0,1.6594]
[1778175906454,53.47,79893.27,0.0,-0.99238,0.0,1.66417]
[1778175907464,53.47,79898.64,0.0,-0.99236,0.0,1.6694]
[1778175911521,53.47,79903.76,0.0,-0.99233,0.0,1.67441]
[1778175916564,53.47,79907.08,0.0,-0.99231,0.0,1.67766]
[1778175920393,53.47,79913.61,0.0,-0.99228,1e-05,1.68407]
[1778175925534,53.47,79914.07,0.0,-0.99228,1e-05,1.68452]
[1778175929634,53.47,79910.51,0.0,-0.9923,1e-05,1.68102]
[1778175934753,53.47,79906.27,0.0,-0.99232,0.0,1.67573]
[1778175939930,53.47,79905.79,0.0,-0.99233,0.0,1.67526]
[1778175941430,53.47,79901.24,0.0,-0.99235,0.0,1.67081]
[1778175942437,53.47,79895.7,0.0,-0.99238,0.0,1.6654]
[1778175944451,53.47,79889.39,0.0,-0.99241,0.0,1.65927]
[1778175945208,53.47,79889.39,0.0,-0.99241,0.0,1.65927]
[1778175946427,53.47,79890.54,0.0,-0.9924,0.0,1.66038]
[1778175946465,53.47,79890.85,0.0,-0.9924,0.0,1.66069]
[1778175947515,53.47,79896.28,0.0,-0.99237,0.0,1.66597]
[1778175948479,53.47,79900.57,0.0,-0.99235,0.0,1.67015]
[1778175949605,53.47,79904.09,0.0,-0.99233,0.0,1.67359]
[1778175954631,53.47,79906.43,0.0,-0.99232,0.0,1.67588]
[1778175959886,53.47,79909.91,0.0,-0.99231,0.0,1.6793]
[1778175962577,53.47,79905.77,0.0,-0.99233,0.0,1.67524]
[1778175963584,53.47,79912.04,0.0,-0.9923,1e-05,1.68139]
[1778175966605,53.47,79913.04,0.0,-0.99229,1e-05,1.68237]
[1778175968619,53.47,79918.2,0.0,-0.99226,1e-05,1.68744]
[1778175973932,53.47,79917.77,0.0,-0.99227,1e-05,1.68702]
[1778175978944,53.47,79917.56,0.0,-0.99227,1e-05,1.68681]
[1778175983316,53.47,79922.6,0.0,-0.99224,1e-05,1.69178]
[1778175985602,53.47,79915.92,0.0,-0.99228,1e-05,1.6852]
[1778175990645,53.47,79915.9,0.0,-0.99228,1e-05,1.68518]
[1778175992101,53.47,79911.14,0.0,-0.9923,0.0,1.67937]
[1778175994327,53.47,79905.65,0.0,-0.99233,0.0,1.67399]
[1778175999354,53.47,79903.07,0.0,-0.99234,0.0,1.67146]
[1778176004509,53.47,79902.07,0.0,-0.99235,0.0,1.67049]
[1778176009587,53.47,79903.26,0.0,-0.99234,0.0,1.67165]
[1778176014589,53.47,79903.95,0.0,-0.99234,0.0,1.67232]
[1778176015592,53.47,79903.32,0.0,-0.99234,0.0,1.67171]
[1778176016238,53.47,79901.54,0.0,-0.99235,0.0,1.66997]
[1778176016556,53.47,79900.4,0.0,-0.99236,0.0,1.66886]
[1778176020483,53.47,79896.97,0.0,-0.99238,0.0,1.66551]
[1778176025533,53.47,79898.5,0.0,-0.99237,0.0,1.667]
[1778176030595,53.47,79898.2,0.0,-0.99237,0.0,1.66671]
[1778176035653,53.47,79897.81,0.0,-0.99237,0.0,1.66633]
[1778176040918,53.47,79899.05,0.0,-0.99236,0.0,1.66754]
[1778176045944,53.47,79899.53,0.0,-0.99236,0.0,1.66801]
[1778176049267,53.47,79909.63,0.0,-0.99231,0.0,1.67789]
[1778176050442,53.47,79917.94,0.0,-0.99227,1e-05,1.68605]
[1778176051692,53.47,79918.37,0.0,-0.99227,1e-05,1.68533]
[1778176052600,53.47,79913.75,0.0,-0.9923,1e-05,1.68079]
[1778176054619,53.47,79909.77,0.0,-0.99232,0.0,1.67689]
[1778176057695,53.47,79913.5,0.0,-0.9923,1e-05,1.68054]
[1778176062357,53.47,79918.66,0.0,-0.99227,1e-05,1.68562]
[1778176063711,53.47,79922.92,0.0,-0.99225,1e-05,1.68981]
[1778176066385,53.47,79926.74,0.0,-0.99223,1e-05,1.69358]
[1778176070701,53.47,79920.43,0.0,-0.99226,1e-05,1.68736]
[1778176072698,53.47,79919.51,0.0,-0.99227,1e-05,1.68645]
[1778176076455,53.47,79923.32,0.0,-0.99225,1e-05,1.69021]
[1778176081565,53.47,79925.55,0.0,-0.99224,1e-05,1.69241]
[1778176084683,53.47,79930.17,0.0,-0.99221,1e-05,1.69697]
[1778176087648,53.47,79924.79,0.0,-0.99224,1e-05,1.69166]
[1778176087764,53.47,79924.79,0.0,-0.99224,1e-05,1.69166]
[1778176088673,53.47,79923.77,0.0,-0.99225,1e-05,1.69065]
[1778176091718,53.47,79920.2,0.0,-0.99226,1e-05,1.68713]
[1778176096739,53.47,79920.04,0.0,-0.99227,1e-05,1.68697]
[1778176101634,53.47,79908.01,0.0,-0.99233,0.0,1.67516]
[1778176102641,53.47,79905.94,0.0,-0.99234,0.0,1.67314]
[1778176106669,53.47,79897.28,0.0,-0.99238,0.0,1.66469]
[1778176109896,53.47,79893.96,0.0,-0.9924,0.0,1.66145]
[1778176110698,53.47,79893.0,0.0,-0.9924,0.0,1.66052]
[1778176112758,53.47,79888.13,0.0,-0.99243,0.0,1.65467]
[1778176117915,53.47,79888.42,0.0,-0.99243,0.0,1.65495]
[1778176123227,53.47,79886.54,0.0,-0.99244,0.0,1.65313]
[1778176128455,53.47,79883.38,0.0,-0.99245,0.0,1.65007]
[1778176133500,53.47,79882.47,0.0,-0.99246,0.0,1.64919]
[1778176137338,53.47,79876.06,0.0,-0.99249,0.0,1.643]
[1778176142527,53.47,79875.53,0.0,-0.99249,0.0,1.64249]
[1778176143539,53.47,79869.15,0.0,-0.99252,0.0,1.63635]
[1778176144801,53.47,79858.93,0.0,-0.99257,0.0,1.62656]
[1778176149940,53.47,79857.5,0.0,-0.99258,0.0,1.6252]
[1778176152894,53.47,79852.83,0.0,-0.9926,0.0,1.62074]
[1778176157956,53.47,79851.66,0.0,-0.99261,0.0,1.61963]
[1778176161540,53.47,79842.98,0.0,-0.99265,0.0,1.61137]
[1778176162791,53.47,79835.97,0.0,-0.99268,0.0,1.60474]
[1778176163760,53.47,79835.97,0.0,-0.99268,0.0,1.60474]
[1778176165225,53.47,79835.05,0.0,-0.99269,0.0,1.60387]
[1778176165417,53.47,79835.09,0.0,-0.99269,0.0,1.60391]
[1778176170608,53.47,79835.51,0.0,-0.99268,0.0,1.6043]
[1778176173298,53.47,79843.11,0.0,-0.99265,0.0,1.6104]
[1778176174608,53.47,79846.04,0.0,-0.99264,0.0,1.61318]
[1778176179661,53.47,79848.59,0.0,-0.99263,0.0,1.6156]
[1778176184707,53.47,79849.09,0.0,-0.99262,0.0,1.61607]
[1778176189627,53.47,79854.25,0.0,-0.9926,0.0,1.62099]
[1778176194665,53.47,79854.08,0.0,-0.9926,0.0,1.62082]
[1778176195908,53.47,79858.36,0.0,-0.99258,0.0,1.62491]
[1778176197837,53.47,79863.81,0.0,-0.99255,0.0,1.63012]
[1778176200769,53.47,79867.47,0.0,-0.99254,0.0,1.63363]
[1778176205819,53.47,79867.53,0.0,-0.99253,0.0,1.63368]
[1778176207636,53.47,79872.66,0.0,-0.99251,0.0,1.63861]
[1778176212700,53.47,79870.77,0.0,-0.99252,0.0,1.63679]
[1778176212723,53.47,79874.24,0.0,-0.9925,0.0,1.64013]
[1778176217827,53.47,79876.19,0.0,-0.99249,0.0,1.64201]
[1778176223218,53.47,79875.46,0.0,-0.9925,0.0,1.64131]
[1778176227635,53.47,79860.52,0.0,-0.99257,0.0,1.62697]
[1778176228719,53.47,79855.0,0.0,-0.9926,0.0,1.6217]
[1778176230486,53.47,79858.03,0.0,-0.99258,0.0,1.62459]
[1778176231850,53.47,79860.94,0.0,-0.99257,0.0,1.62626]
[1778176232882,53.47,79867.39,0.0,-0.99254,0.0,1.63244]
[1778176234760,53.47,79869.41,0.0,-0.99253,0.0,1.63437]
[1778176235892,53.47,79873.2,0.0,-0.99251,0.0,1.63801]
[1778176241003,53.47,79872.23,0.0,-0.99252,0.0,1.63708]
[1778176241868,53.47,79876.38,0.0,-0.9925,0.0,1.64107]
[1778176243793,53.47,79880.46,0.0,-0.99248,0.0,1.64501]
[1778176247673,53.47,79887.12,0.0,-0.99244,0.0,1.65144]
[1778176250096,53.47,79888.68,0.0,-0.99244,0.0,1.65295]
[1778176250694,53.47,79889.04,0.0,-0.99243,0.0,1.6533]
[1778176255729,53.47,79891.16,0.0,-0.99242,0.0,1.65536]
[1778176260767,53.47,79894.54,0.0,-0.99241,0.0,1.65864]
[1778176260778,53.47,79900.89,0.0,-0.99238,0.0,1.66481]
[1778176262797,53.47,79902.6,0.0,-0.99237,0.0,1.66648]
[1778176267830,53.47,79905.26,0.0,-0.99235,0.0,1.66908]
[1778176272865,53.47,79910.75,0.0,-0.99233,0.0,1.67444]
[1778176277866,53.47,79910.21,0.0,-0.99233,0.0,1.67391]
[1778176281928,53.47,79916.24,0.0,-0.9923,1e-05,1.67982]
[1778176284949,53.47,79923.62,0.0,-0.99226,1e-05,1.68708]
[1778176290320,53.47,79926.47,0.0,-0.99225,1e-05,1.68989]
[1778176295394,53.47,79928.1,0.0,-0.99225,1e-05,1.69035]
[1778176299947,53.47,79922.62,0.0,-0.99227,1e-05,1.68495]
[1778176300955,53.47,79916.99,0.0,-0.9923,1e-05,1.67942]
[1778176302978,53.47,79913.52,0.0,-0.99232,0.0,1.67602]
[1778176303897,53.47,79907.01,0.0,-0.99235,0.0,1.66965]
[1778176308963,53.47,79909.52,0.0,-0.99234,0.0,1.6721]
[1778176310838,53.47,79891.86,0.0,-0.99243,0.0,1.65491]
[1778176312877,53.47,79886.26,0.0,-0.99245,0.0,1.64949]
[1778176316752,53.47,79890.33,0.0,-0.99243,0.0,1.65343]
[1778176319087,53.47,79892.67,0.0,-0.99242,0.0,1.65569]
[1778176319941,53.47,79894.06,0.0,-0.99241,0.0,1.65704]
[1778176324012,53.47,79889.44,0.0,-0.99244,0.0,1.65256]
[1778176327927,53.47,79893.57,0.0,-0.99242,0.0,1.65657]
[1778176328626,53.47,79897.41,0.0,-0.9924,0.0,1.6603]
[1778176330850,53.47,79891.35,0.0,-0.99243,0.0,1.65441]
[1778176332898,53.47,79886.44,0.0,-0.99245,0.0,1.64966]
[1778176334938,53.47,79876.19,0.0,-0.9925,0.0,1.63977]
[1778176337967,53.47,79879.95,0.0,-0.99248,0.0,1.64339]
[1778176342976,53.47,79881.14,0.0,-0.99248,0.0,1.64454]
[1778176345218,53.47,79880.83,0.0,-0.99248,0.0,1.64424]
[1778176346018,53.47,79881.48,0.0,-0.99248,0.0,1.64487]
[1778176351115,53.47,79883.47,0.0,-0.99247,0.0,1.64679]
[1778176353077,53.47,79886.24,0.0,-0.99246,0.0,1.64835]
[1778176358142,53.47,79887.33,0.0,-0.99245,0.0,1.6494]
[1778176363351,53.47,79890.19,0.0,-0.99244,0.0,1.65217]
[1778176368721,53.47,79888.26,0.0,-0.99245,0.0,1.6503]
[1778176374077,53.47,79887.57,0.0,-0.99245,0.0,1.64963]
[1778176379144,53.47,79885.74,0.0,-0.99246,0.0,1.64786]
[1778176381957,53.47,79876.13,0.0,-0.99251,0.0,1.6386]
[1778176383039,53.47,79876.37,0.0,-0.99251,0.0,1.63883]
[1778176384990,53.47,79884.38,0.0,-0.99247,0.0,1.64655]
[1778176385662,53.47,79884.38,0.0,-0.99247,0.0,1.64655]
[1778176385698,53.47,79887.92,0.0,-0.99245,0.0,1.64997]
[1778176386130,53.47,79887.92,0.0,-0.99245,0.0,1.64997]
[1778176386808,53.47,79887.86,0.0,-0.99245,0.0,1.64991]
[1778176391885,53.47,79887.06,0.0,-0.99245,0.0,1.64914]
[1778176393277,53.47,79890.74,0.0,-0.99244,0.0,1.6527]
[1778176395521,53.47,79894.32,0.0,-0.99242,0.0,1.65617]
[1778176400545,53.47,79897.36,0.0,-0.9924,0.0,1.65912]
[1778176401090,53.47,79905.95,0.0,-0.99236,0.0,1.66749]
[1778176401777,53.47,79908.0,0.0,-0.99235,0.0,1.66949]
[1778176406810,53.47,79911.38,0.0,-0.99233,0.0,1.67279]
[1778176411852,53.47,79913.69,0.0,-0.99233,0.0,1.67392]
[1778176417033,53.47,79914.01,0.0,-0.99233,0.0,1.67423]
[1778176419901,53.47,79915.22,0.0,-0.99232,0.0,1.67541]
[1778176420156,53.47,79914.82,0.0,-0.99232,0.0,1.67502]
[1778176420915,53.47,79914.81,0.0,-0.99232,0.0,1.67501]
[1778176425950,53.47,79914.26,0.0,-0.99232,0.0,1.67447]
[1778176430056,53.47,79921.97,0.0,-0.99229,1e-05,1.68204]
[1778176435301,53.47,79924.68,0.0,-0.99227,1e-05,1.6847]
[1778176440350,53.47,79924.39,0.0,-0.99227,1e-05,1.68442]
[1778176444076,53.47,79929.03,0.0,-0.99225,1e-05,1.68899]
[1778176449111,53.47,79931.18,0.0,-0.99224,1e-05,1.69111]
[1778176454147,53.47,79930.71,0.0,-0.99224,1e-05,1.69064]
[1778176459422,53.47,79930.28,0.0,-0.99224,1e-05,1.69022]
[1778176462862,53.47,79934.18,0.0,-0.99222,1e-05,1.69407]
[1778176465061,53.47,79939.1,0.0,-0.9922,1e-05,1.69894]
[1778176466133,53.47,79944.17,0.0,-0.99217,1e-05,1.70397]
[1778176471154,53.47,79943.93,0.0,-0.99218,1e-05,1.70258]
[1778176476196,53.47,79940.52,0.0,-0.9922,1e-05,1.6992]
[1778176481362,53.47,79941.54,0.0,-0.99219,1e-05,1.70021]
[1778176486405,53.47,79941.38,0.0,-0.99219,1e-05,1.70005]
[1778176491502,53.47,79941.14,0.0,-0.99219,1e-05,1.69981]
[1778176492203,53.47,79935.19,0.0,-0.99222,1e-05,1.69392]
[1778176497205,53.47,79934.25,0.0,-0.99223,1e-05,1.69299]
[1778176501949,53.47,79944.68,0.0,-0.99218,1e-05,1.70332]
[1778176504075,53.47,79951.63,0.0,-0.99214,1e-05,1.71024]
[1778176504878,53.47,79955.84,0.0,-0.99212,1e-05,1.71443]
[1778176506149,53.47,79963.43,0.0,-0.99208,1e-05,1.72202]
[1778176511149,53.47,79965.64,0.0,-0.99207,1e-05,1.72424]
[1778176515197,53.47,79972.94,0.0,-0.99203,1e-05,1.73157]
[1778176518011,53.47,79977.45,0.0,-0.99201,1e-05,1.73611]
[1778176523060,53.47,79975.94,0.0,-0.99202,1e-05,1.73459]
[1778176524006,53.47,79976.07,0.0,-0.99202,1e-05,1.73472]
[1778176525038,53.47,79976.01,0.0,-0.99202,1e-05,1.73466]
[1778176525134,53.47,79976.07,0.0,-0.99202,1e-05,1.73472]
[1778176528679,53.47,79984.7,0.0,-0.99197,1e-05,1.74344]
[1778176529687,53.47,79985.11,0.0,-0.99197,1e-05,1.74385]
[1778176534318,53.47,79984.87,0.0,-0.99198,1e-05,1.74244]
[1778176534636,53.47,79984.87,0.0,-0.99198,1e-05,1.74244]
[1778176534723,53.47,79984.24,0.0,-0.99198,1e-05,1.7418]
[1778176538751,53.47,79979.06,0.0,-0.99201,1e-05,1.73657]
[1778176539758,53.47,79975.14,0.0,-0.99203,1e-05,1.73262]
[1778176541772,53.47,79975.56,0.0,-0.99202,1e-05,1.73304]
[1778176546807,53.47,79973.2,0.0,-0.99204,1e-05,1.73067]
[1778176551922,53.47,79973.41,0.0,-0.99204,1e-05,1.73088]
[1778176553856,53.47,79967.12,0.0,-0.99207,1e-05,1.72456]
[1778176558891,53.47,79971.06,0.0,-0.99205,1e-05,1.72852]
[1778176563932,53.47,79970.11,0.0,-0.99205,1e-05,1.72756]
[1778176568968,53.47,79971.03,0.0,-0.99205,1e-05,1.72849]
[1778176574003,53.47,79970.39,0.0,-0.99205,1e-05,1.72784]
[1778176579040,53.47,79968.27,0.0,-0.99206,1e-05,1.72572]
[1778176580047,53.47,79964.67,0.0,-0.99208,1e-05,1.72211]
[1778176585082,53.47,79967.84,0.0,-0.99206,1e-05,1.72528]
[1778176586089,53.47,79962.99,0.0,-0.99209,1e-05,1.72042]
[1778176587096,53.47,79956.34,0.0,-0.99212,1e-05,1.71378]
[1778176590117,53.47,79950.31,0.0,-0.99215,1e-05,1.70777]
[1778176592160,53.47,79984.79,0.0,-0.99198,1e-05,1.74119]
[1778176593167,53.47,80030.93,0.0,-0.99174,1e-05,1.78835]
[1778176594167,53.47,80033.88,0.0,-0.99172,1e-05,1.7914]
[1778176594949,53.47,80033.88,0.0,-0.99172,1e-05,1.7914]
[1778176595243,53.47,80028.04,0.0,-0.99175,1e-05,1.78536]
[1778176596202,53.47,80036.72,0.0,-0.99171,1e-05,1.79434]
[1778176597224,53.47,80062.96,0.0,-0.99157,1e-05,1.82169]
[1778176598221,53.47,80059.5,0.0,-0.99159,1e-05,1.81806]
[1778176599226,53.47,80061.64,0.0,-0.99157,1e-05,1.8203]
[1778176600237,53.47,80076.91,0.0,-0.99149,1e-05,1.83636]
[1778176602251,53.47,80085.17,0.0,-0.99145,1e-05,1.8451]
[1778176603258,53.47,80076.54,0.0,-0.99149,1e-05,1.83597]
[1778176604265,53.47,80069.06,0.0,-0.99153,1e-05,1.82809]
[1778176605272,53.47,80062.5,0.0,-0.99157,1e-05,1.8212]
[1778176606279,53.47,80053.27,0.0,-0.99162,1e-05,1.81155]
[1778176607286,53.47,80047.89,0.0,-0.99165,1e-05,1.80594]
[1778176608293,53.47,80038.97,0.0,-0.9917,1e-05,1.79667]
[1778176609301,53.47,80031.47,0.0,-0.99174,1e-05,1.7889]
[1778176610307,53.47,80024.31,0.0,-0.99177,1e-05,1.78152]
[1778176611314,53.47,80016.4,0.0,-0.99182,1e-05,1.77339]
[1778176612321,53.47,80016.81,0.0,-0.99181,1e-05,1.77381]
[1778176617361,53.47,80017.47,0.0,-0.99181,1e-05,1.77448]
[1778176621389,53.47,80026.17,0.0,-0.99176,1e-05,1.78343]
[1778176623438,53.47,80039.52,0.0,-0.99169,1e-05,1.79724]
[1778176624437,53.47,80058.16,0.0,-0.99159,1e-05,1.81666]
[1778176625444,53.47,80068.85,0.0,-0.99154,1e-05,1.82787]
[1778176626456,53.47,80072.08,0.0,-0.99152,1e-05,1.83127]
[1778176627461,53.47,80081.85,0.0,-0.99146,1e-05,1.84158]
[1778176628470,53.47,80082.54,0.0,-0.99146,1e-05,1.84231]
[1778176630483,53.47,80074.05,0.0,-0.99151,1e-05,1.83335]
[1778176635520,53.47,80070.8,0.0,-0.99153,1e-05,1.82992]
[1778176640555,53.47,80067.65,0.0,-0.99154,1e-05,1.82661]
[1778176643576,53.47,80083.74,0.0,-0.99145,1e-05,1.84358]
[1778176644583,53.47,80081.68,0.0,-0.99147,1e-05,1.8414]
[1778176649618,53.47,80083.72,0.0,-0.99145,1e-05,1.84356]
[1778176651632,53.47,80072.63,0.0,-0.99152,1e-05,1.83064]
[1778176652639,53.47,80067.32,0.0,-0.99155,1e-05,1.82506]
[1778176654654,53.47,80080.79,0.0,-0.99148,1e-05,1.83925]
[1778176655660,53.47,80079.0,0.0,-0.99149,1e-05,1.83736]
[1778176658681,53.47,80069.92,0.0,-0.99154,1e-05,1.82779]
[1778176663717,53.47,80069.81,0.0,-0.99154,1e-05,1.82767]
[1778176664724,53.47,80077.86,0.0,-0.99149,1e-05,1.83615]
[1778176665731,53.47,80080.81,0.0,-0.99148,1e-05,1.83927]
[1778176666738,53.47,80073.62,0.0,-0.99152,1e-05,1.83168]
[1778176667745,53.47,80073.9,0.0,-0.99151,1e-05,1.83198]
[1778176672781,53.47,80073.18,0.0,-0.99152,1e-05,1.83122]
[1778176676809,53.47,80081.42,0.0,-0.99147,1e-05,1.83991]
[1778176681844,53.47,80080.5,0.0,-0.99148,1e-05,1.83894]
[1778176686879,53.47,80075.1,0.0,-0.99151,1e-05,1.83324]
[1778176691914,53.47,80071.37,0.0,-0.99153,1e-05,1.82931]
[1778176693276,53.47,80071.37,0.0,-0.99153,1e-05,1.82931]
[1778176695947,53.47,80087.6,0.0,-0.99144,1e-05,1.84646]
[1778176696949,53.47,80094.64,0.0,-0.9914,1e-05,1.85393]
[1778176698591,53.47,80094.97,0.0,-0.9914,1e-05,1.85429]
[1778176699149,53.47,80094.67,0.0,-0.9914,1e-05,1.85397]
[1778176703998,53.47,80099.33,0.0,-0.99137,1e-05,1.85893]
[1778176706012,53.47,80103.08,0.0,-0.99135,1e-05,1.86293]
[1778176707919,53.47,80103.64,0.0,-0.99135,1e-05,1.86353]
[1778176708202,53.47,80103.71,0.0,-0.99135,1e-05,1.8636]
[1778176711047,53.47,80106.94,0.0,-0.99134,1e-05,1.86583]
[1778176716082,53.47,80104.94,0.0,-0.99135,1e-05,1.86369]
[1778176721440,53.47,80106.35,0.0,-0.99134,1e-05,1.8652]
[1778176726481,53.47,80104.73,0.0,-0.99135,1e-05,1.86347]
[1778176730180,53.47,80109.7,0.0,-0.99132,1e-05,1.86878]
[1778176735187,53.47,80110.05,0.0,-0.99132,1e-05,1.86916]
[1778176737437,53.47,80109.15,0.0,-0.99133,1e-05,1.86819]
[1778176741017,53.47,80109.15,0.0,-0.99133,1e-05,1.86819]
[1778176746487,53.47,80110.33,0.0,-0.99132,1e-05,1.86946]
[1778176752394,53.47,80115.89,0.0,-0.99129,1e-05,1.87542]
[1778176757431,53.47,80122.8,0.0,-0.99125,1e-05,1.88285]
[1778176758438,53.47,80126.99,0.0,-0.99123,1e-05,1.88737]
[1778176763473,53.47,80128.87,0.0,-0.99122,1e-05,1.8894]
[1778176764481,53.47,80133.67,0.0,-0.99119,1e-05,1.89459]
[1778176766494,53.47,80129.3,0.0,-0.99121,1e-05,1.88986]
[1778176767501,53.47,80121.4,0.0,-0.99126,1e-05,1.88134]
[1778176768508,53.47,80119.06,0.0,-0.99127,1e-05,1.87883]
[1778176769516,53.47,80109.16,0.0,-0.99133,1e-05,1.8682]
[1778176770523,53.47,80094.9,0.0,-0.9914,1e-05,1.85299]
[1778176771530,53.47,80090.84,0.0,-0.99143,1e-05,1.84746]
[1778176776569,53.47,80090.51,0.0,-0.99143,1e-05,1.84711]
[1778176778583,53.47,80084.57,0.0,-0.99147,1e-05,1.84081]
[1778176781604,53.47,80090.16,0.0,-0.99144,1e-05,1.84674]
[1778176783340,53.47,80090.16,0.0,-0.99144,1e-05,1.84674]
[1778176786072,53.47,80087.18,0.0,-0.99145,1e-05,1.84358]
[1778176786172,53.47,80087.98,0.0,-0.99145,1e-05,1.84442]
[1778176791677,53.47,80085.98,0.0,-0.99146,1e-05,1.84231]
[1778176793690,53.47,80091.3,0.0,-0.99143,1e-05,1.84794]
[1778176794697,53.47,80096.6,0.0,-0.9914,1e-05,1.85358]
[1778176799732,53.47,80095.96,0.0,-0.9914,1e-05,1.8529]
[1778176801746,53.47,80110.31,0.0,-0.99132,1e-05,1.86821]
[1778176802759,53.47,80096.16,0.0,-0.9914,1e-05,1.85311]
[1778176803765,53.47,80087.9,0.0,-0.99145,1e-05,1.84434]
[1778176804772,53.47,80077.25,0.0,-0.99151,1e-05,1.83308]
[1778176805781,53.47,80083.16,0.0,-0.99147,1e-05,1.83932]
[1778176806789,53.47,80091.62,0.0,-0.99143,1e-05,1.84828]
[1778176807797,53.47,80090.7,0.0,-0.99143,1e-05,1.84731]
[1778176809817,53.47,80099.11,0.0,-0.99139,1e-05,1.85625]
[1778176810824,53.47,80092.11,0.0,-0.99143,1e-05,1.8488]
[1778176811831,53.47,80085.98,0.0,-0.99146,1e-05,1.84231]
[1778176813846,53.47,80096.13,0.0,-0.9914,1e-05,1.85308]
[1778176817875,53.47,80089.75,0.0,-0.99144,1e-05,1.8463]
[1778176819523,53.47,80089.75,0.0,-0.99144,1e-05,1.8463]
[1778176820266,53.47,80089.22,0.0,-0.99144,1e-05,1.84574]
[1778176820367,53.47,80089.18,0.0,-0.99144,1e-05,1.8457]
[1778176823917,53.47,80097.51,0.0,-0.9914,1e-05,1.85454]
[1778176824924,53.47,80107.94,0.0,-0.99134,1e-05,1.86567]
[1778176825931,53.47,80116.34,0.0,-0.99129,1e-05,1.87467]
[1778176826938,53.47,80117.27,0.0,-0.99129,1e-05,1.87567]
[1778176831973,53.47,80118.06,0.0,-0.99129,1e-05,1.87529]
[1778176833987,53.47,80122.4,0.0,-0.99126,1e-05,1.87995]
[1778176839022,53.47,80125.72,0.0,-0.99124,1e-05,1.88353]
[1778176840029,53.47,80132.7,0.0,-0.99121,1e-05,1.89106]
[1778176844079,53.47,80129.36,0.0,-0.99122,1e-05,1.88745]
[1778176844180,53.47,80130.73,0.0,-0.99122,1e-05,1.88893]
[1778176846072,53.47,80134.51,0.0,-0.9912,1e-05,1.89302]
[1778176848085,53.47,80149.35,0.0,-0.99111,1e-05,1.90913]
[1778176849092,53.47,80153.43,0.0,-0.99109,1e-05,1.91358]
[1778176854127,53.47,80151.67,0.0,-0.9911,1e-05,1.91166]
[1778176855149,53.47,80162.47,0.0,-0.99104,1e-05,1.92347]
[1778176856152,53.47,80168.84,0.0,-0.991,1e-05,1.93046]
[1778176857158,53.47,80156.09,0.0,-0.99107,1e-05,1.91649]
[1778176858165,53.47,80152.29,0.0,-0.99109,1e-05,1.91234]
[1778176860179,53.47,80143.32,0.0,-0.99115,1e-05,1.90257]
[1778176861186,53.47,80138.59,0.0,-0.99117,1e-05,1.89744]
[1778176862197,53.47,80142.9,0.0,-0.99115,1e-05,1.90212]
[1778176863205,53.47,80152.9,0.0,-0.99109,1e-05,1.913]
[1778176864391,53.47,80152.9,0.0,-0.99109,1e-05,1.913]
[1778176864425,53.47,80153.76,0.0,-0.99109,1e-05,1.91394]
[1778176868240,53.47,80145.73,0.0,-0.99113,1e-05,1.90519]
[1778176869248,53.47,80134.61,0.0,-0.99119,1e-05,1.89313]
[1778176870254,53.47,80130.6,0.0,-0.99122,1e-05,1.88879]
[1778176871261,53.47,80127.09,0.0,-0.99124,1e-05,1.885]
[1778176875290,53.47,80131.3,0.0,-0.99121,1e-05,1.88955]
[1778176876297,53.47,80136.2,0.0,-0.99119,1e-05,1.89485]
[1778176877304,53.47,80143.03,0.0,-0.99115,1e-05,1.90226]
[1778176878311,53.47,80147.57,0.0,-0.99112,1e-05,1.90719]
[1778176879949,53.47,80148.76,0.0,-0.99111,1e-05,1.90849]
[1778176880325,53.47,80150.68,0.0,-0.9911,1e-05,1.91058]
[1778176883346,53.47,80146.79,0.0,-0.99113,1e-05,1.90635]
[1778176884353,53.47,80143.11,0.0,-0.99115,1e-05,1.90234]
[1778176889388,53.47,80136.04,0.0,-0.99119,1e-05,1.89468]
[1778176893417,53.47,80139.02,0.0,-0.99118,1e-05,1.89666]
[1778176896445,53.47,80132.95,0.0,-0.99121,1e-05,1.89009]
[1778176899459,53.47,80130.0,0.0,-0.99123,1e-05,1.88691]
[1778176902489,53.47,80138.13,0.0,-0.99118,1e-05,1.8957]
[1778176903495,53.47,80145.06,0.0,-0.99114,1e-05,1.90322]
[1778176904614,53.47,80145.06,0.0,-0.99114,1e-05,1.90322]
[1778176904715,53.47,80148.28,0.0,-0.99112,1e-05,1.90672]
[1778176908530,53.47,80144.42,0.0,-0.99114,1e-05,1.90252]
[1778176910544,53.47,80136.9,0.0,-0.99119,1e-05,1.89437]
[1778176912558,53.47,80137.07,0.0,-0.99119,1e-05,1.89455]
[1778176917593,53.47,80135.58,0.0,-0.99119,1e-05,1.89294]
[1778176922629,53.47,80146.73,0.0,-0.99113,1e-05,1.90503]
[1778176923640,53.47,80150.63,0.0,-0.99111,1e-05,1.90928]
[1778176924647,53.47,80152.68,0.0,-0.9911,1e-05,1.91152]
[1778176925654,53.47,80147.89,0.0,-0.99113,1e-05,1.9063]
[1778176930690,53.47,80146.01,0.0,-0.99114,1e-05,1.90425]
[1778176931697,53.47,80138.26,0.0,-0.99118,1e-05,1.89584]
[1778176932705,53.47,80128.01,0.0,-0.99124,1e-05,1.88476]
[1778176933711,53.47,80139.01,0.0,-0.99118,1e-05,1.89665]
[1778176934718,53.47,80139.76,0.0,-0.99117,1e-05,1.89746]
[1778176938747,53.47,80132.01,0.0,-0.99121,1e-05,1.88908]
[1778176939593,53.47,80132.01,0.0,-0.99121,1e-05,1.88908]
[1778176940762,53.47,80135.91,0.0,-0.99119,1e-05,1.89329]
[1778176941769,53.47,80142.25,0.0,-0.99116,1e-05,1.90017]
[1778176942777,53.47,80146.45,0.0,-0.99113,1e-05,1.90473]
[1778176944364,53.47,80146.45,0.0,-0.99113,1e-05,1.90473]
[1778176944416,53.47,80139.99,0.0,-0.99117,1e-05,1.89771]
[1778176945798,53.47,80138.67,0.0,-0.99118,1e-05,1.89628]
[1778176946805,53.47,80133.26,0.0,-0.99121,1e-05,1.89043]
[1778176948819,53.47,80138.12,0.0,-0.99118,1e-05,1.89569]
[1778176951840,53.47,80131.47,0.0,-0.99122,1e-05,1.88726]
[1778176955868,53.47,80127.85,0.0,-0.99124,1e-05,1.88335]
[1778176956877,53.47,80123.02,0.0,-0.99127,1e-05,1.87815]
[1778176958889,53.47,80133.02,0.0,-0.99121,1e-05,1.88893]
[1778176959896,53.47,80139.05,0.0,-0.99118,1e-05,1.89545]
[1778176962269,53.47,80147.9,0.0,-0.99113,1e-05,1.90506]
[1778176962917,53.47,80152.93,0.0,-0.9911,1e-05,1.91054]
[1778176967952,53.47,80149.51,0.0,-0.99112,1e-05,1.90681]
[1778176972987,53.47,80152.72,0.0,-0.9911,1e-05,1.91031]
[1778176973994,53.47,80156.62,0.0,-0.99108,1e-05,1.91457]
[1778176979029,53.47,80159.15,0.0,-0.99107,1e-05,1.91733]
[1778176982056,53.47,80154.65,0.0,-0.99109,1e-05,1.91241]
[1778176983059,53.47,80149.01,0.0,-0.99112,1e-05,1.90627]
[1778176988094,53.47,80148.79,0.0,-0.99113,1e-05,1.90603]
[1778176993129,53.47,80146.53,0.0,-0.99114,1e-05,1.90357]
[1778176999171,53.47,80147.68,0.0,-0.99113,1e-05,1.90482]
[1778177004207,53.47,80153.03,0.0,-0.9911,1e-05,1.91065]
[1778177007228,53.47,80146.26,0.0,-0.99114,1e-05,1.90328]
[1778177010249,53.47,80151.95,0.0,-0.99111,1e-05,1.90947]
[1778177014277,53.47,80146.47,0.0,-0.99114,1e-05,1.90226]
[1778177016291,53.47,80152.76,0.0,-0.99111,1e-05,1.9091]
[1778177017299,53.47,80157.2,0.0,-0.99108,1e-05,1.91395]
[1778177022334,53.47,80156.94,0.0,-0.99109,1e-05,1.91366]
[1778177027338,53.47,80156.91,0.0,-0.99109,1e-05,1.91363]
[1778177027369,53.47,80156.95,0.0,-0.99109,1e-05,1.91368]
[1778177029383,53.47,80144.14,0.0,-0.99116,1e-05,1.89973]
[1778177030392,53.47,80135.68,0.0,-0.99121,1e-05,1.89056]
[1778177031398,53.47,80133.87,0.0,-0.99122,1e-05,1.88861]
[1778177034772,53.47,80140.03,0.0,-0.99118,1e-05,1.89527]
[1778177035652,53.47,80144.18,0.0,-0.99116,1e-05,1.89977]
[1778177039532,53.47,80152.42,0.0,-0.99111,1e-05,1.90873]
[1778177040768,53.47,80155.72,0.0,-0.99109,1e-05,1.91233]
[1778177041852,53.47,80159.91,0.0,-0.99107,1e-05,1.91691]
[1778177044753,53.47,80163.51,0.0,-0.99105,1e-05,1.92085]
[1778177047515,53.47,80159.45,0.0,-0.99107,1e-05,1.91641]
[1778177052778,53.47,80157.3,0.0,-0.99108,1e-05,1.91406]
[1778177054969,53.47,80153.12,0.0,-0.99111,1e-05,1.9095]
[1778177056729,53.47,80160.56,0.0,-0.99106,1e-05,1.91762]
[1778177058707,53.47,80156.51,0.0,-0.99109,1e-05,1.91319]
[1778177062872,53.47,80152.6,0.0,-0.99111,1e-05,1.90893]
[1778177066364,53.47,80153.79,0.0,-0.9911,1e-05,1.91023]
[1778177066785,53.47,80154.3,0.0,-0.9911,1e-05,1.91078]
[1778177071686,53.47,80157.29,0.0,-0.99109,1e-05,1.9128]
[1778177076836,53.47,80157.85,0.0,-0.99109,1e-05,1.91341]
[1778177076721,53.47,80164.56,0.0,-0.99105,1e-05,1.92074]
[1778177077728,53.47,80160.55,0.0,-0.99107,1e-05,1.91636]
[1778177082913,53.47,80158.55,0.0,-0.99108,1e-05,1.91417]
[1778177087802,53.47,80131.62,0.0,-0.99123,1e-05,1.88494]
[1778177089816,53.47,80133.81,0.0,-0.99122,1e-05,1.88731]
[1778177094852,53.47,80137.16,0.0,-0.9912,1e-05,1.89093]
[1778177097873,53.47,80142.62,0.0,-0.99117,1e-05,1.89684]
[1778177102908,53.47,80139.53,0.0,-0.99119,1e-05,1.89349]
[1778177107949,53.47,80141.18,0.0,-0.99118,1e-05,1.89528]
[1778177113148,53.47,80141.19,0.0,-0.99118,1e-05,1.89529]
[1778177113652,53.47,80137.58,0.0,-0.9912,1e-05,1.89138]
[1778177118895,53.47,80137.6,0.0,-0.9912,1e-05,1.8914]
[1778177124232,53.47,80137.28,0.0,-0.9912,1e-05,1.89106]
[1778177125736,53.47,80128.58,0.0,-0.99125,1e-05,1.88166]
[1778177126678,53.47,80124.11,0.0,-0.99128,1e-05,1.87686]
[1778177131992,53.47,80126.27,0.0,-0.99126,1e-05,1.87918]
[1778177137082,53.47,80124.05,0.0,-0.99128,1e-05,1.87556]
[1778177137119,53.47,80124.05,0.0,-0.99128,1e-05,1.87556]
[1778177137825,53.47,80124.05,0.0,-0.99128,1e-05,1.87556]
[1778177137834,53.47,80125.06,0.0,-0.99128,1e-05,1.87664]
[1778177139609,53.47,80135.64,0.0,-0.99122,1e-05,1.88804]
[1778177140851,53.47,80136.97,0.0,-0.99121,1e-05,1.88948]
[1778177143747,53.47,80140.97,0.0,-0.99119,1e-05,1.89381]
[1778177145851,53.47,80142.14,0.0,-0.99118,1e-05,1.89507]
[1778177147517,53.47,80138.5,0.0,-0.9912,1e-05,1.89113]
[1778177150514,53.47,80144.85,0.0,-0.99117,1e-05,1.89801]
[1778177153959,53.47,80157.6,0.0,-0.99109,1e-05,1.91188]
[1778177154655,53.47,80166.15,0.0,-0.99104,1e-05,1.92123]
[1778177155932,53.47,80166.14,0.0,-0.99104,1e-05,1.92122]
[1778177160936,53.47,80168.92,0.0,-0.99103,1e-05,1.92427]
[1778177161519,53.47,80167.5,0.0,-0.99104,1e-05,1.92271]
[1778177164139,53.47,80165.12,0.0,-0.99105,1e-05,1.9201]
[1778177164856,53.47,80165.3,0.0,-0.99105,1e-05,1.9203]
[1778177170074,53.47,80164.18,0.0,-0.99106,1e-05,1.91908]
[1778177175267,53.47,80168.59,0.0,-0.99103,1e-05,1.92391]
[1778177175946,53.47,80180.48,0.0,-0.99096,1e-05,1.93698]
[1778177176630,53.47,80189.93,0.0,-0.99091,1e-05,1.94743]
[1778177177875,53.47,80187.73,0.0,-0.99092,1e-05,1.94499]
[1778177183013,53.47,80187.99,0.0,-0.99092,1e-05,1.94528]
[1778177187306,53.47,80190.05,0.0,-0.99091,1e-05,1.94756]
[1778177187873,53.47,80190.72,0.0,-0.9909,1e-05,1.9483]
[1778177189994,53.47,80184.56,0.0,-0.99094,1e-05,1.94149]
[1778177191846,53.47,80179.92,0.0,-0.99097,1e-05,1.9351]
[1778177194852,53.47,80174.0,0.0,-0.99101,1e-05,1.92859]
[1778177197804,53.47,80164.61,0.0,-0.99106,1e-05,1.91829]
[1778177199045,53.47,80161.63,0.0,-0.99108,1e-05,1.91503]
[1778177204073,53.47,80159.55,0.0,-0.99109,1e-05,1.91276]
[1778177206069,53.47,80159.16,0.0,-0.99109,1e-05,1.91234]
[1778177206377,53.47,80158.65,0.0,-0.99109,1e-05,1.91178]
[1778177206676,53.47,80158.57,0.0,-0.99109,1e-05,1.91169]
[1778177211823,53.47,80158.85,0.0,-0.99109,1e-05,1.912]
[1778177212938,53.47,80163.18,0.0,-0.99107,1e-05,1.91673]
[1778177215113,53.47,80171.37,0.0,-0.99102,1e-05,1.9257]
[1778177216909,53.47,80182.68,0.0,-0.99096,1e-05,1.93815]
[1778177217751,53.47,80182.97,0.0,-0.99095,1e-05,1.93847]
[1778177222933,53.47,80185.69,0.0,-0.99094,1e-05,1.94147]
[1778177225274,53.47,80190.81,0.0,-0.99091,1e-05,1.94713]
[1778177229837,53.47,80196.1,0.0,-0.99088,1e-05,1.953]
[1778177231842,53.47,80194.77,0.0,-0.99089,1e-05,1.95152]
[1778177233864,53.47,80187.88,0.0,-0.99093,1e-05,1.94389]
[1778177235320,53.47,80184.5,0.0,-0.99094,1e-05,1.94016]
[1778177235983,53.47,80185.73,0.0,-0.99094,1e-05,1.94151]
[1778177241213,53.47,80182.94,0.0,-0.99095,1e-05,1.93843]
[1778177241922,53.47,80174.85,0.0,-0.991,1e-05,1.92952]
[1778177244016,53.47,80175.08,0.0,-0.991,1e-05,1.92978]
[1778177247112,53.47,80167.45,0.0,-0.99104,1e-05,1.9214]
[1778177249977,53.47,80165.45,0.0,-0.99105,1e-05,1.91921]
[1778177255055,53.47,80167.96,0.0,-0.99105,1e-05,1.92071]
[1778177256363,53.47,80173.05,0.0,-0.99102,1e-05,1.92629]
[1778177257027,53.47,80177.09,0.0,-0.99099,1e-05,1.93073]
[1778177258035,53.47,80181.96,0.0,-0.99097,1e-05,1.93609]
[1778177259041,53.47,80187.29,0.0,-0.99093,1e-05,1.94197]
[1778177259922,53.47,80187.29,0.0,-0.99093,1e-05,1.94197]
[1778177263069,53.47,80193.07,0.0,-0.9909,1e-05,1.94837]
[1778177267097,53.47,80199.1,0.0,-0.99087,1e-05,1.95506]
[1778177268104,53.47,80205.96,0.0,-0.99083,1e-05,1.9627]
[1778177270998,53.47,80213.32,0.0,-0.99078,1e-05,1.97091]
[1778177275664,53.47,80209.45,0.0,-0.99081,1e-05,1.96659]
[1778177279542,53.47,80211.69,0.0,-0.99079,1e-05,1.96909]
[1778177279943,53.47,80212.61,0.0,-0.99079,1e-05,1.97012]
[1778177284988,53.47,80214.3,0.0,-0.99078,1e-05,1.97201]
[1778177290198,53.47,80215.83,0.0,-0.99077,1e-05,1.97372]
[1778177293924,53.47,80212.07,0.0,-0.99079,1e-05,1.96952]
[1778177299053,53.47,80210.51,0.0,-0.9908,1e-05,1.96777]
[1778177299136,53.47,80204.09,0.0,-0.99084,1e-05,1.96061]
[1778177299979,53.47,80200.01,0.0,-0.99086,1e-05,1.95607]
[1778177303022,53.47,80189.54,0.0,-0.99092,1e-05,1.94446]
[1778177303833,53.47,80179.44,0.0,-0.99098,1e-05,1.93331]
[1778177305016,53.47,80173.88,0.0,-0.99101,1e-05,1.9272]
[1778177310198,53.47,80173.12,0.0,-0.99102,1e-05,1.92637]
[1778177313537,53.47,80168.79,0.0,-0.99105,1e-05,1.92036]
[1778177314284,53.47,80174.59,0.0,-0.99101,1e-05,1.92672]
[1778177315147,53.47,80174.59,0.0,-0.99101,1e-05,1.92672]
[1778177315851,53.47,80175.07,0.0,-0.99101,1e-05,1.92725]
[1778177319845,53.47,80178.59,0.0,-0.99099,1e-05,1.93112]
[1778177324877,53.47,80179.42,0.0,-0.99099,1e-05,1.93203]
[1778177327020,53.47,80189.66,0.0,-0.99093,1e-05,1.94333]
[1778177327681,53.47,80188.62,0.0,-0.99093,1e-05,1.94218]
[1778177332821,53.47,80185.93,0.0,-0.99095,1e-05,1.93921]
[1778177334706,53.47,80188.15,0.0,-0.99094,1e-05,1.94166]
[1778177334988,53.47,80188.26,0.0,-0.99093,1e-05,1.94178]
[1778177339992,53.47,80187.75,0.0,-0.99094,1e-05,1.94122]
[1778177340092,53.47,80183.01,0.0,-0.99096,1e-05,1.93599]
[1778177340692,53.47,80176.17,0.0,-0.991,1e-05,1.92846]
[1778177343524,53.47,80178.4,0.0,-0.99099,1e-05,1.93091]
[1778177343897,53.47,80177.44,0.0,-0.991,1e-05,1.92985]
[1778177348881,53.47,80167.97,0.0,-0.99105,1e-05,1.91946]
[1778177350155,53.47,80162.36,0.0,-0.99108,1e-05,1.91333]
[1778177355343,53.47,80161.66,0.0,-0.99109,1e-05,1.91256]
[1778177357817,53.47,80168.13,0.0,-0.99105,1e-05,1.91964]
[1778177359165,53.47,80176.7,0.0,-0.991,1e-05,1.92904]
[1778177360610,53.47,80176.09,0.0,-0.991,1e-05,1.92837]
[1778177361138,53.47,80175.38,0.0,-0.99101,1e-05,1.92759]
[1778177365197,53.47,80167.12,0.0,-0.99106,1e-05,1.91853]
[1778177366048,53.47,80163.62,0.0,-0.99108,1e-05,1.9147]
[1778177366880,53.47,80167.17,0.0,-0.99106,1e-05,1.91859]
[1778177367610,53.47,80167.17,0.0,-0.99106,1e-05,1.91859]
[1778177371108,53.47,80165.94,0.0,-0.99106,1e-05,1.91724]
[1778177376050,53.47,80157.73,0.0,-0.99111,1e-05,1.90703]
[1778177376709,53.47,80157.73,0.0,-0.99111,1e-05,1.90703]
[1778177381709,53.47,80156.88,0.0,-0.99112,1e-05,1.9061]
[1778177381987,53.47,80152.47,0.0,-0.99114,1e-05,1.90131]
[1778177383170,53.47,80147.65,0.0,-0.99117,1e-05,1.89607]
[1778177385016,53.47,80143.94,0.0,-0.99119,1e-05,1.89206]
[1778177386022,53.47,80136.69,0.0,-0.99123,1e-05,1.88422]
[1778177387027,53.47,80118.01,0.0,-0.99134,1e-05,1.86416]
[1778177388255,53.47,80119.32,0.0,-0.99133,1e-05,1.86556]
[1778177391197,53.47,80115.77,0.0,-0.99135,1e-05,1.86176]
[1778177393263,53.47,80111.1,0.0,-0.99138,1e-05,1.85678]
[1778177395188,53.47,80116.98,0.0,-0.99134,1e-05,1.86306]
[1778177397185,53.47,80117.75,0.0,-0.99134,1e-05,1.86388]
[1778177399429,53.47,80114.61,0.0,-0.99136,1e-05,1.86053]
[1778177400118,53.47,80113.54,0.0,-0.99136,1e-05,1.85938]
[1778177403139,53.47,80109.61,0.0,-0.99138,1e-05,1.85519]
[1778177404146,53.47,80102.97,0.0,-0.99142,1e-05,1.84813]
[1778177405153,53.47,80098.58,0.0,-0.99144,1e-05,1.84347]
[1778177407176,53.47,80096.6,0.0,-0.99146,1e-05,1.84138]
[1778177409193,53.47,80091.71,0.0,-0.99148,1e-05,1.83621]
[1778177414227,53.47,80089.07,0.0,-0.9915,1e-05,1.83342]
[1778177415465,53.47,80092.7,0.0,-0.99148,1e-05,1.83725]
[1778177417250,53.47,80097.69,0.0,-0.99145,1e-05,1.84253]
[1778177419264,53.47,80098.84,0.0,-0.99144,1e-05,1.84375]
[1778177420272,53.47,80106.6,0.0,-0.9914,1e-05,1.85199]
[1778177421278,53.47,80112.34,0.0,-0.99137,1e-05,1.8581]
[1778177423294,53.47,80115.2,0.0,-0.99135,1e-05,1.86116]
[1778177426314,53.47,80111.45,0.0,-0.99137,1e-05,1.85715]
[1778177428443,53.47,80113.45,0.0,-0.99136,1e-05,1.85929]
[1778177433969,53.47,80115.76,0.0,-0.99136,1e-05,1.86053]
[1778177439268,53.47,80116.18,0.0,-0.99135,1e-05,1.86098]
[1778177444418,53.47,80114.57,0.0,-0.99136,1e-05,1.85926]
[1778177449479,53.47,80112.9,0.0,-0.99137,1e-05,1.85747]
[1778177454669,53.47,80115.82,0.0,-0.99136,1e-05,1.86059]
[1778177459990,53.47,80114.0,0.0,-0.99137,1e-05,1.85865]
[1778177465155,53.47,80112.65,0.0,-0.99137,1e-05,1.85721]
[1778177466345,53.47,80119.33,0.0,-0.99134,1e-05,1.86434]
[1778177468059,53.47,80108.9,0.0,-0.99139,1e-05,1.85321]
[1778177468939,53.47,80105.16,0.0,-0.99141,1e-05,1.84924]
[1778177474111,53.47,80103.72,0.0,-0.99142,1e-05,1.84771]
[1778177476176,53.47,80112.54,0.0,-0.99137,1e-05,1.85709]
[1778177481400,53.47,80113.53,0.0,-0.99137,1e-05,1.85815]
[1778177481119,53.47,80108.68,0.0,-0.99139,1e-05,1.85298]
[1778177482299,53.47,80101.87,0.0,-0.99143,1e-05,1.84574]
[1778177487386,53.47,80103.04,0.0,-0.99143,1e-05,1.84698]
[1778177487004,53.47,80106.9,0.0,-0.9914,1e-05,1.85109]
[1778177488345,53.47,80110.71,0.0,-0.99138,1e-05,1.85514]
[1778177493722,53.47,80111.07,0.0,-0.99139,1e-05,1.8543]
[1778177498840,53.47,80112.81,0.0,-0.99138,1e-05,1.85615]
[1778177502391,53.47,80107.89,0.0,-0.9914,1e-05,1.85092]
[1778177507483,53.47,80110.49,0.0,-0.99139,1e-05,1.85368]
[1778177512689,53.47,80108.38,0.0,-0.9914,1e-05,1.85144]
[1778177516887,53.47,80112.18,0.0,-0.99138,1e-05,1.85548]
[1778177521095,53.47,80117.82,0.0,-0.99135,1e-05,1.8615]
[1778177524139,53.47,80113.67,0.0,-0.99137,1e-05,1.85707]
[1778177529164,53.47,80112.47,0.0,-0.99138,1e-05,1.85579]
[1778177534316,53.47,80111.45,0.0,-0.99138,1e-05,1.8547]
[1778177535224,53.47,80103.98,0.0,-0.99143,1e-05,1.84676]
[1778177539422,53.47,80099.95,0.0,-0.99145,1e-05,1.84249]
[1778177543421,53.47,80105.0,0.0,-0.99142,1e-05,1.84784]
[1778177548781,53.47,80104.45,0.0,-0.99142,1e-05,1.84726]
[1778177550990,53.47,80108.52,0.0,-0.9914,1e-05,1.85159]
[1778177552433,53.47,80113.98,0.0,-0.99138,1e-05,1.85617]
[1778177557619,53.47,80115.29,0.0,-0.99137,1e-05,1.85757]
[1778177559464,53.47,80119.31,0.0,-0.99135,1e-05,1.86186]
[1778177562307,53.47,80123.36,0.0,-0.99132,1e-05,1.86619]
[1778177566432,53.47,80119.5,0.0,-0.99135,1e-05,1.86207]
[1778177567420,53.47,80111.97,0.0,-0.99139,1e-05,1.85403]
[1778177568451,53.47,80104.42,0.0,-0.99143,1e-05,1.84601]
[1778177569493,53.47,80102.86,0.0,-0.99144,1e-05,1.84435]
[1778177574766,53.47,80103.24,0.0,-0.99144,1e-05,1.84476]
[1778177579868,53.47,80105.25,0.0,-0.99142,1e-05,1.84689]
[1778177585120,53.47,80108.64,0.0,-0.99141,1e-05,1.85049]
[1778177590270,53.47,80107.37,0.0,-0.99141,1e-05,1.84914]
[1778177595547,53.47,80104.62,0.0,-0.99143,1e-05,1.84622]
[1778177599561,53.47,80110.95,0.0,-0.99139,1e-05,1.85295]
[1778177604936,53.47,80111.89,0.0,-0.99139,1e-05,1.85395]
[1778177607906,53.47,80107.89,0.0,-0.99141,1e-05,1.84969]
[1778177611277,53.47,80101.84,0.0,-0.99145,1e-05,1.84205]
[1778177616592,53.47,80100.46,0.0,-0.99146,1e-05,1.84059]
[1778177620877,53.47,80096.96,0.0,-0.99148,1e-05,1.83689]
[1778177621727,53.47,80101.45,0.0,-0.99145,1e-05,1.84164]
[1778177624011,53.47,80106.31,0.0,-0.99142,1e-05,1.84679]
[1778177625471,53.47,80110.56,0.0,-0.9914,1e-05,1.85131]
[1778177629212,53.47,80114.6,0.0,-0.99138,1e-05,1.85561]
[1778177630571,53.47,80119.13,0.0,-0.99135,1e-05,1.86044]
[1778177635722,53.47,80121.11,0.0,-0.99134,1e-05,1.86256]
[1778177639452,53.47,80129.2,0.0,-0.9913,1e-05,1.87122]
[1778177641571,53.47,80132.73,0.0,-0.99128,1e-05,1.87501]
[1778177643514,53.47,80139.13,0.0,-0.99124,1e-05,1.8819]
[1778177643809,53.47,80139.13,0.0,-0.99124,1e-05,1.8819]
[1778177644598,53.47,80140.2,0.0,-0.99124,1e-05,1.88305]
[1778177649832,53.47,80140.83,0.0,-0.99123,1e-05,1.88373]
[1778177651252,53.47,80142.75,0.0,-0.99122,1e-05,1.88581]
[1778177655203,53.47,80144.11,0.0,-0.99121,1e-05,1.88728]
[1778177660303,53.47,80147.3,0.0,-0.9912,1e-05,1.89072]
[1778177661573,53.47,80155.81,0.0,-0.99115,1e-05,1.89995]
[1778177662282,53.47,80161.25,0.0,-0.99112,1e-05,1.90587]
[1778177665308,53.47,80157.1,0.0,-0.99114,1e-05,1.90135]
[1778177666486,53.47,80154.53,0.0,-0.99116,1e-05,1.89856]
[1778177669163,53.47,80150.87,0.0,-0.99118,1e-05,1.89459]
[1778177674478,53.47,80150.4,0.0,-0.99118,1e-05,1.89284]
[1778177676352,53.47,80150.46,0.0,-0.99118,1e-05,1.8929]
[1778177681627,53.47,80150.63,0.0,-0.99118,1e-05,1.89309]
[1778177684624,53.47,80159.94,0.0,-0.99113,1e-05,1.90319]
[1778177685499,53.47,80169.46,0.0,-0.99108,1e-05,1.91357]
[1778177686661,53.47,80167.87,0.0,-0.99109,1e-05,1.91183]
[1778177690589,53.47,80162.27,0.0,-0.99112,1e-05,1.90573]
[1778177695476,53.47,80158.48,0.0,-0.99114,1e-05,1.90161]
[1778177700687,53.47,80157.72,0.0,-0.99114,1e-05,1.90078]
[1778177703587,53.47,80157.5,0.0,-0.99114,1e-05,1.90054]
[1778177703684,53.47,80158.06,0.0,-0.99114,1e-05,1.90115]
[1778177708944,53.47,80158.25,0.0,-0.99114,1e-05,1.90135]
[1778177714137,53.47,80159.32,0.0,-0.99113,1e-05,1.90252]
[1778177719147,53.47,80158.78,0.0,-0.99114,1e-05,1.90193]
[1778177720451,53.47,80153.92,0.0,-0.99116,1e-05,1.89665]
[1778177721458,53.47,80139.63,0.0,-0.99124,1e-05,1.8812]
[1778177722465,53.47,80136.04,0.0,-0.99126,1e-05,1.87734]
[1778177723687,53.47,80135.68,0.0,-0.99127,1e-05,1.87695]
[1778177728835,53.47,80135.27,0.0,-0.99127,1e-05,1.87651]
[1778177730963,53.47,80131.01,0.0,-0.99129,1e-05,1.87193]
[1778177736044,53.47,80132.87,0.0,-0.99129,1e-05,1.87269]
[1778177738397,53.47,80132.06,0.0,-0.99129,1e-05,1.87183]
[1778177739523,53.47,80132.28,0.0,-0.99129,1e-05,1.87206]
[1778177739677,53.47,80132.18,0.0,-0.99129,1e-05,1.87195]
[1778177741600,53.47,80140.93,0.0,-0.99124,1e-05,1.88137]
[1778177742605,53.47,80141.61,0.0,-0.99124,1e-05,1.8821]
[1778177745629,53.47,80147.31,0.0,-0.99121,1e-05,1.88825]
[1778177746636,53.47,80151.81,0.0,-0.99118,1e-05,1.89312]
[1778177751672,53.47,80156.83,0.0,-0.99115,1e-05,1.89857]
[1778177752684,53.47,80164.69,0.0,-0.99111,1e-05,1.90712]
[1778177753690,53.47,80168.96,0.0,-0.99109,1e-05,1.91177]
[1778177754695,53.47,80176.41,0.0,-0.99104,1e-05,1.91992]
[1778177755702,53.47,80179.37,0.0,-0.99103,1e-05,1.92317]
[1778177757716,53.47,80173.5,0.0,-0.99106,1e-05,1.91674]
[1778177759730,53.47,80169.8,0.0,-0.99108,1e-05,1.91269]
[1778177759826,53.47,80169.8,0.0,-0.99108,1e-05,1.91269]
[1778177761744,53.47,80176.11,0.0,-0.99104,1e-05,1.91959]
[1778177764765,53.47,80185.26,0.0,-0.99099,1e-05,1.92964]
[1778177765772,53.47,80190.65,0.0,-0.99096,1e-05,1.93557]
[1778177767786,53.47,80188.24,0.0,-0.99097,1e-05,1.93292]
[1778177768793,53.47,80183.87,0.0,-0.991,1e-05,1.92811]
[1778177771851,53.47,80183.7,0.0,-0.991,1e-05,1.92792]
[1778177771946,53.47,80183.78,0.0,-0.991,1e-05,1.92801]
[1778177777856,53.47,80185.82,0.0,-0.99099,1e-05,1.93025]
[1778177782891,53.47,80186.15,0.0,-0.99099,1e-05,1.93062]
[1778177783898,53.47,80191.19,0.0,-0.99096,1e-05,1.93617]
[1778177785912,53.47,80193.69,0.0,-0.99094,1e-05,1.93893]
[1778177786919,53.47,80188.99,0.0,-0.99097,1e-05,1.93374]
[1778177792329,53.47,80191.28,0.0,-0.99096,1e-05,1.93501]
[1778177794660,53.47,80181.53,0.0,-0.99102,1e-05,1.92428]
[1778177795187,53.47,80181.53,0.0,-0.99102,1e-05,1.92428]
[1778177795663,53.47,80179.25,0.0,-0.99103,1e-05,1.92178]
[1778177800712,53.47,80179.62,0.0,-0.99103,1e-05,1.92218]
[1778177805763,53.47,80180.89,0.0,-0.99102,1e-05,1.92358]
[1778177810918,53.47,80178.27,0.0,-0.99104,1e-05,1.9207]
[1778177811114,53.47,80178.27,0.0,-0.99104,1e-05,1.9207]
[1778177811550,53.47,80177.65,0.0,-0.99104,1e-05,1.92002]
[1778177816570,53.47,80172.72,0.0,-0.99107,1e-05,1.91463]
[1778177821694,53.47,80172.54,0.0,-0.99107,1e-05,1.91443]
[1778177824167,53.47,80176.78,0.0,-0.99105,1e-05,1.91907]
[1778177825799,53.47,80180.57,0.0,-0.99102,1e-05,1.92323]
[1778177830914,53.47,80181.16,0.0,-0.99102,1e-05,1.92387]
[1778177836471,53.47,80181.52,0.0,-0.99102,1e-05,1.92427]
[1778177841647,53.47,80181.68,0.0,-0.99102,1e-05,1.92444]
[1778177842764,53.47,80185.88,0.0,-0.99099,1e-05,1.92906]
[1778177843762,53.47,80181.27,0.0,-0.99102,1e-05,1.92399]
[1778177848794,53.47,80179.43,0.0,-0.99103,1e-05,1.92198]
[1778177853849,53.47,80179.72,0.0,-0.99104,1e-05,1.92104]
[1778177859094,53.47,80181.85,0.0,-0.99102,1e-05,1.92337]
[1778177859663,53.47,80189.53,0.0,-0.99098,1e-05,1.93181]
[1778177860459,53.47,80192.06,0.0,-0.99096,1e-05,1.9346]
[1778177865775,53.47,80192.86,0.0,-0.99096,1e-05,1.93548]
[1778177870810,53.47,80193.99,0.0,-0.99095,1e-05,1.93673]
[1778177871768,53.47,80193.99,0.0,-0.99095,1e-05,1.93673]
[1778177871869,53.47,80194.28,0.0,-0.99095,1e-05,1.93705]
[1778177876969,53.47,80194.96,0.0,-0.99095,1e-05,1.9378]
[1778177882020,53.47,80193.79,0.0,-0.99095,1e-05,1.93651]
[1778177887407,53.47,80192.15,0.0,-0.99096,1e-05,1.9347]
[1778177889721,53.47,80179.45,0.0,-0.99104,1e-05,1.92074]
[1778177890856,53.47,80174.96,0.0,-0.99106,1e-05,1.91582]
[1778177895958,53.47,80173.53,0.0,-0.99107,1e-05,1.91426]
[1778177898109,53.47,80177.31,0.0,-0.99105,1e-05,1.9184]
[1778177898732,53.47,80183.0,0.0,-0.99102,1e-05,1.92463]
[1778177899739,53.47,80190.19,0.0,-0.99098,1e-05,1.93254]
[1778177900746,53.47,80190.11,0.0,-0.99098,1e-05,1.93245]
[1778177901753,53.47,80190.11,0.0,-0.99098,1e-05,1.93245]
[1778177901848,53.47,80190.23,0.0,-0.99097,1e-05,1.93259]
[1778177907796,53.47,80191.57,0.0,-0.99097,1e-05,1.93406]
[1778177912831,53.47,80192.57,0.0,-0.99097,1e-05,1.9339]
[1778177917866,53.47,80190.45,0.0,-0.99098,1e-05,1.93157]
[1778177920887,53.47,80202.29,0.0,-0.99091,1e-05,1.94464]
[1778177921894,53.47,80202.87,0.0,-0.99091,1e-05,1.94528]
[1778177925922,53.47,80197.62,0.0,-0.99094,1e-05,1.93947]
[1778177927939,53.47,80193.88,0.0,-0.99096,1e-05,1.93535]
[1778177933850,53.47,80196.23,0.0,-0.99095,1e-05,1.93794]
[1778177933925,53.47,80195.85,0.0,-0.99095,1e-05,1.93752]
[1778177939015,53.47,80194.14,0.0,-0.99096,1e-05,1.93563]
[1778177943044,53.47,80198.66,0.0,-0.99093,1e-05,1.94062]
[1778177948080,53.47,80198.74,0.0,-0.99093,1e-05,1.94071]
[1778177955129,53.47,80197.35,0.0,-0.99094,1e-05,1.93918]
[1778177962178,53.47,80194.59,0.0,-0.99096,1e-05,1.93613]
[1778177967214,53.47,80195.12,0.0,-0.99095,1e-05,1.93671]
[1778177972249,53.47,80197.59,0.0,-0.99094,1e-05,1.93818]
[1778177977284,53.47,80192.46,0.0,-0.99097,1e-05,1.93252]
[1778177981312,53.47,80187.2,0.0,-0.991,1e-05,1.92673]
[1778177984336,53.47,80182.22,0.0,-0.99103,1e-05,1.92126]
[1778177986350,53.47,80177.6,0.0,-0.99106,1e-05,1.9162]
[1778177989371,53.47,80173.89,0.0,-0.99108,1e-05,1.91215]
[1778177993400,53.47,80169.27,0.0,-0.99111,1e-05,1.90711]
[1778177998436,53.47,80167.38,0.0,-0.99112,1e-05,1.90505]
[1778178000450,53.47,80173.27,0.0,-0.99108,1e-05,1.91147]
[1778178003471,53.47,80182.24,0.0,-0.99103,1e-05,1.92128]
[1778178005485,53.47,80184.39,0.0,-0.99102,1e-05,1.92364]
[1778178006496,53.47,80192.14,0.0,-0.99098,1e-05,1.93217]
[1778178007501,53.47,80197.69,0.0,-0.99094,1e-05,1.93829]
[1778178010522,53.47,80199.47,0.0,-0.99093,1e-05,1.94025]
[1778178015558,53.47,80197.17,0.0,-0.99095,1e-05,1.93771]
[1778178020593,53.47,80195.84,0.0,-0.99095,1e-05,1.93624]
[1778178023617,53.47,80192.1,0.0,-0.99098,1e-05,1.93212]
[1778178028652,53.47,80193.16,0.0,-0.99097,1e-05,1.93329]
[1778178029659,53.47,80184.85,0.0,-0.99102,1e-05,1.92415]
[1778178030666,53.47,80182.06,0.0,-0.99103,1e-05,1.92109]
[1778178032680,53.47,80176.49,0.0,-0.99107,1e-05,1.91373]
[1778178037715,53.47,80176.16,0.0,-0.99107,1e-05,1.91337]
[1778178042750,53.47,80172.55,0.0,-0.99109,1e-05,1.90943]
[1778178047785,53.47,80171.33,0.0,-0.9911,1e-05,1.9081]
[1778178052820,53.47,80172.08,0.0,-0.9911,1e-05,1.90892]
[1778178057855,53.47,80169.48,0.0,-0.99111,1e-05,1.90608]
[1778178062890,53.47,80171.17,0.0,-0.9911,1e-05,1.90793]
[1778178067750,53.47,80168.16,0.0,-0.99112,1e-05,1.90465]
[1778178067925,53.47,80168.95,0.0,-0.99111,1e-05,1.90551]
[1778178070946,53.47,80164.83,0.0,-0.99114,1e-05,1.90102]
[1778178075982,53.47,80164.99,0.0,-0.99114,1e-05,1.9012]
[1778178081022,53.47,80163.28,0.0,-0.99115,1e-05,1.89934]
[1778178086057,53.47,80165.82,0.0,-0.99113,1e-05,1.9021]
[1778178091093,53.47,80164.93,0.0,-0.99114,1e-05,1.89988]
[1778178096128,53.47,80165.53,0.0,-0.99114,1e-05,1.90054]
[1778178101163,53.47,80164.21,0.0,-0.99115,1e-05,1.8991]
[1778178106198,53.47,80166.95,0.0,-0.99113,1e-05,1.90208]
[1778178111233,53.47,80166.79,0.0,-0.99113,1e-05,1.90191]
[1778178114254,53.47,80171.92,0.0,-0.9911,1e-05,1.90749]
[1778178117275,53.47,80168.24,0.0,-0.99112,1e-05,1.90348]
[1778178122311,53.47,80168.97,0.0,-0.99112,1e-05,1.90428]
[1778178127346,53.47,80168.07,0.0,-0.99112,1e-05,1.9033]
[1778178130367,53.47,80174.36,0.0,-0.99109,1e-05,1.91015]
[1778178131374,53.47,80177.84,0.0,-0.99107,1e-05,1.91396]
[1778178133388,53.47,80183.25,0.0,-0.99104,1e-05,1.91988]
[1778178136409,53.47,80179.08,0.0,-0.99106,1e-05,1.91531]
[1778178137416,53.47,80188.16,0.0,-0.99101,1e-05,1.92527]
[1778178138423,53.47,80194.69,0.0,-0.99097,1e-05,1.93245]
[1778178140437,53.47,80200.89,0.0,-0.99094,1e-05,1.93929]
[1778178145472,53.47,80201.71,0.0,-0.99093,1e-05,1.9402]
[1778178150507,53.47,80202.79,0.0,-0.99093,1e-05,1.94139]
[1778178154727,53.47,80202.79,0.0,-0.99093,1e-05,1.94012]
[1778178154780,53.47,80202.28,0.0,-0.99093,1e-05,1.93956]
[1778178156549,53.47,80198.1,0.0,-0.99096,1e-05,1.93495]
[1778178158563,53.47,80192.46,0.0,-0.99099,1e-05,1.92873]
[1778178163598,53.47,80193.96,0.0,-0.99098,1e-05,1.93038]
[1778178167626,53.47,80199.31,0.0,-0.99095,1e-05,1.93628]
[1778178168633,53.47,80195.43,0.0,-0.99097,1e-05,1.932]
[1778178170647,53.47,80189.34,0.0,-0.99101,1e-05,1.9253]
[1778178175682,53.47,80185.92,0.0,-0.99103,1e-05,1.92155]
[1778178180717,53.47,80188.01,0.0,-0.99102,1e-05,1.92384]
[1778178185752,53.47,80189.71,0.0,-0.99101,1e-05,1.92571]
[1778178190787,53.47,80196.57,0.0,-0.99097,1e-05,1.93326]
[1778178195822,53.47,80195.13,0.0,-0.99098,1e-05,1.93167]
[1778178200857,53.47,80195.53,0.0,-0.99097,1e-05,1.93211]
[1778178203878,53.47,80189.49,0.0,-0.99101,1e-05,1.92547]
[1778178205893,53.47,80186.29,0.0,-0.99103,1e-05,1.92195]
[1778178210927,53.47,80185.86,0.0,-0.99103,1e-05,1.92148]
[1778178215962,53.47,80186.28,0.0,-0.99103,1e-05,1.92068]
[1778178220997,53.47,80186.99,0.0,-0.99103,1e-05,1.92146]
[1778178223012,53.47,80191.62,0.0,-0.991,1e-05,1.92655]
[1778178227039,53.47,80187.33,0.0,-0.99103,1e-05,1.92184]
[1778178232074,53.47,80189.77,0.0,-0.99101,1e-05,1.92451]
[1778178237109,53.47,80191.03,0.0,-0.991,1e-05,1.9259]
[1778178243151,53.47,80190.48,0.0,-0.99101,1e-05,1.92529]
[1778178248186,53.47,80191.53,0.0,-0.991,1e-05,1.92645]
[1778178253221,53.47,80192.21,0.0,-0.991,1e-05,1.9272]
[1778178254228,53.47,80187.77,0.0,-0.99102,1e-05,1.92232]
[1778178259264,53.47,80193.63,0.0,-0.99099,1e-05,1.92876]
[1778178264299,53.47,80196.01,0.0,-0.99098,1e-05,1.93138]
[1778178269334,53.47,80193.6,0.0,-0.99099,1e-05,1.92872]
[1778178274369,53.47,80194.55,0.0,-0.99099,1e-05,1.92851]
[1778178279408,53.47,80191.76,0.0,-0.99101,1e-05,1.92544]
[1778178284439,53.47,80195.46,0.0,-0.99099,1e-05,1.92951]
[1778178289474,53.47,80194.39,0.0,-0.99099,1e-05,1.92833]
[1778178294509,53.47,80191.93,0.0,-0.99101,1e-05,1.92563]
[1778178299545,53.47,80193.77,0.0,-0.99099,1e-05,1.92765]
[1778178303573,53.47,80186.55,0.0,-0.99104,1e-05,1.91972]
[1778178304582,53.47,80181.06,0.0,-0.99107,1e-05,1.91371]
[1778178309617,53.47,80182.24,0.0,-0.99106,1e-05,1.915]
[1778178314652,53.47,80190.32,0.0,-0.99101,1e-05,1.92386]
[1778178318680,53.47,80190.4,0.0,-0.99101,1e-05,1.92395]
[1778178322708,53.47,80194.15,0.0,-0.99099,1e-05,1.92807]
[1778178328750,53.47,80193.6,0.0,-0.991,1e-05,1.92746]
[1778178333785,53.47,80193.77,0.0,-0.991,1e-05,1.92639]
[1778178338820,53.47,80190.51,0.0,-0.99102,1e-05,1.92281]
[1778178343858,53.47,80190.36,0.0,-0.99102,1e-05,1.92264]
[1778178348893,53.47,80189.91,0.0,-0.99102,1e-05,1.92215]
[1778178353928,53.47,80189.83,0.0,-0.99102,1e-05,1.92206]
[1778178358963,53.47,80188.74,0.0,-0.99103,1e-05,1.92087]
[1778178363998,53.47,80181.9,0.0,-0.99107,1e-05,1.91338]
[1778178365008,53.47,80180.1,0.0,-0.99108,1e-05,1.91141]
[1778178368028,53.47,80183.71,0.0,-0.99106,1e-05,1.91536]
[1778178370042,53.47,80178.92,0.0,-0.99109,1e-05,1.91012]
[1778178375077,53.47,80177.92,0.0,-0.99109,1e-05,1.90903]
[1778178380112,53.47,80180.3,0.0,-0.99108,1e-05,1.91163]
[1778178382126,53.47,80184.09,0.0,-0.99106,1e-05,1.91577]
[1778178387161,53.47,80185.59,0.0,-0.99105,1e-05,1.91741]
[1778178392196,53.47,80183.73,0.0,-0.99106,1e-05,1.91412]
[1778178393203,53.47,80188.91,0.0,-0.99103,1e-05,1.91979]
[1778178398238,53.47,80188.39,0.0,-0.99104,1e-05,1.91922]
[1778178403273,53.47,80188.57,0.0,-0.99104,1e-05,1.91942]
[1778178407301,53.47,80182.39,0.0,-0.99107,1e-05,1.91266]
[1778178412337,53.47,80182.62,0.0,-0.99107,1e-05,1.91291]
[1778178414355,53.47,80174.64,0.0,-0.99112,1e-05,1.9042]
[1778178419391,53.47,80175.52,0.0,-0.99111,1e-05,1.90516]
[1778178424425,53.47,80170.75,0.0,-0.99114,1e-05,1.89997]
[1778178425432,53.47,80165.45,0.0,-0.99117,1e-05,1.89421]
[1778178427446,53.47,80164.22,0.0,-0.99117,1e-05,1.89288]
[1778178432481,53.47,80163.64,0.0,-0.99118,1e-05,1.89225]
[1778178437571,53.47,80166.14,0.0,-0.99116,1e-05,1.89496]
[1778178441544,53.47,80161.57,0.0,-0.99119,1e-05,1.89001]
[1778178446580,53.47,80159.49,0.0,-0.9912,1e-05,1.88776]
[1778178451614,53.47,80159.65,0.0,-0.99121,1e-05,1.88669]
[1778178456649,53.47,80157.87,0.0,-0.99122,1e-05,1.88476]
[1778178460677,53.47,80152.12,0.0,-0.99125,1e-05,1.87856]
[1778178462691,53.47,80148.76,0.0,-0.99127,1e-05,1.87494]
[1778178467726,53.47,80149.76,0.0,-0.99126,1e-05,1.87602]
[1778178472761,53.47,80155.14,0.0,-0.99123,1e-05,1.88182]
[1778178474775,53.47,80159.56,0.0,-0.99121,1e-05,1.88659]
[1778178479810,53.47,80158.39,0.0,-0.99121,1e-05,1.88533]
[1778178483839,53.47,80177.46,0.0,-0.9911,1e-05,1.90602]
[1778178484846,53.47,80174.28,0.0,-0.99112,1e-05,1.90256]
[1778178488874,53.47,80178.6,0.0,-0.9911,1e-05,1.90726]
[1778178493909,53.47,80181.57,0.0,-0.99108,1e-05,1.91051]
[1778178498944,53.47,80184.47,0.0,-0.99107,1e-05,1.91368]
[1778178499951,53.47,80188.2,0.0,-0.99104,1e-05,1.91776]
[1778178504986,53.47,80189.36,0.0,-0.99104,1e-05,1.91903]
[1778178510023,53.47,80189.54,0.0,-0.99104,1e-05,1.91923]
[1778178515063,53.47,80189.55,0.0,-0.99104,1e-05,1.91798]
[1778178520098,53.47,80192.34,0.0,-0.99103,1e-05,1.92104]
[1778178524127,53.47,80188.01,0.0,-0.99105,1e-05,1.91629]
[1778178531175,53.47,80187.63,0.0,-0.99105,1e-05,1.91588]
[1778178536210,53.47,80183.01,0.0,-0.99108,1e-05,1.91082]
[1778178537217,53.47,80172.77,0.0,-0.99114,1e-05,1.89967]
[1778178538506,53.47,80172.77,0.0,-0.99114,1e-05,1.89967]
[1778178538224,53.47,80169.65,0.0,-0.99115,1e-05,1.89628]
[1778178542252,53.47,80166.21,0.0,-0.99117,1e-05,1.89254]
[1778178547287,53.47,80166.18,0.0,-0.99117,1e-05,1.89251]
[1778178552322,53.47,80167.19,0.0,-0.99117,1e-05,1.89361]
[1778178557357,53.47,80167.75,0.0,-0.99117,1e-05,1.89421]
[1778178562392,53.47,80168.32,0.0,-0.99116,1e-05,1.89483]
[1778178567427,53.47,80173.17,0.0,-0.99113,1e-05,1.9001]
[1778178572462,53.47,80171.24,0.0,-0.99115,1e-05,1.89675]
[1778178573472,53.47,80160.85,0.0,-0.99121,1e-05,1.8855]
[1778178574479,53.47,80152.56,0.0,-0.99126,1e-05,1.87656]
[1778178575486,53.47,80138.22,0.0,-0.99134,1e-05,1.86117]
[1778178576493,53.47,80129.87,0.0,-0.99138,1e-05,1.85226]
[1778178577500,53.47,80131.52,0.0,-0.99137,1e-05,1.85402]
[1778178578507,53.47,80138.33,0.0,-0.99134,1e-05,1.86129]
[1778178579514,53.47,80140.64,0.0,-0.99132,1e-05,1.86376]
[1778178584549,53.47,80138.29,0.0,-0.99134,1e-05,1.86124]
[1778178589585,53.47,80139.83,0.0,-0.99133,1e-05,1.86289]
[1778178592607,53.47,80135.22,0.0,-0.99135,1e-05,1.85796]
[1778178593613,53.47,80130.5,0.0,-0.99138,1e-05,1.85293]
[1778178595627,53.47,80124.54,0.0,-0.99141,1e-05,1.84659]
[1778178598442,53.47,80124.31,0.0,-0.99141,1e-05,1.84634]
[1778178600483,53.47,80126.28,0.0,-0.9914,1e-05,1.84844]
[1778178600581,53.47,80127.18,0.0,-0.9914,1e-05,1.84939]
[1778178605698,53.47,80127.29,0.0,-0.9914,1e-05,1.84951]
[1778178610733,53.47,80128.74,0.0,-0.99139,1e-05,1.85105]
[1778178611740,53.47,80132.6,0.0,-0.99137,1e-05,1.85517]
[1778178615768,53.47,80136.94,0.0,-0.99134,1e-05,1.8598]
[1778178616775,53.47,80142.45,0.0,-0.99131,1e-05,1.8657]
[1778178618789,53.47,80146.87,0.0,-0.99129,1e-05,1.87044]
[1778178619796,53.47,80153.21,0.0,-0.99125,1e-05,1.87726]
[1778178621810,53.47,80157.64,0.0,-0.99123,1e-05,1.88203]
[1778178626845,53.47,80160.33,0.0,-0.99121,1e-05,1.88494]
[1778178628859,53.47,80166.75,0.0,-0.99118,1e-05,1.89188]
[1778178633377,53.47,80166.34,0.0,-0.99118,1e-05,1.89019]
[1778178633408,53.47,80167.01,0.0,-0.99118,1e-05,1.89092]
[1778178635908,53.47,80172.95,0.0,-0.99115,1e-05,1.89736]
[1778178636915,53.47,80176.43,0.0,-0.99113,1e-05,1.90115]
[1778178637922,53.47,80185.05,0.0,-0.99108,1e-05,1.91054]
[1778178638929,53.47,80187.36,0.0,-0.99107,1e-05,1.91307]
[1778178641950,53.47,80192.22,0.0,-0.99104,1e-05,1.91839]
[1778178646988,53.47,80191.91,0.0,-0.99104,1e-05,1.91805]
[1778178652024,53.47,80192.86,0.0,-0.99103,1e-05,1.91909]
[1778178657059,53.47,80193.37,0.0,-0.99103,1e-05,1.91965]
[1778178662094,53.47,80193.94,0.0,-0.99103,1e-05,1.92028]
[1778178667129,53.47,80196.6,0.0,-0.99101,1e-05,1.92319]
[1778178672164,53.47,80194.83,0.0,-0.99102,1e-05,1.92125]
[1778178674178,53.47,80198.94,0.0,-0.991,1e-05,1.92577]
[1778178677200,53.47,80205.52,0.0,-0.99096,1e-05,1.93301]
[1778178679960,53.47,80205.38,0.0,-0.99096,1e-05,1.93286]
[1778178680221,53.47,80205.02,0.0,-0.99096,1e-05,1.93246]
[1778178680795,53.47,80205.02,0.0,-0.99096,1e-05,1.93246]
[1778178688277,53.47,80207.3,0.0,-0.99095,1e-05,1.93497]
[1778178694319,53.47,80206.95,0.0,-0.99096,1e-05,1.93332]
[1778178699354,53.47,80208.89,0.0,-0.99095,1e-05,1.93546]
[1778178704392,53.47,80209.62,0.0,-0.99094,1e-05,1.93627]
[1778178709425,53.47,80210.19,0.0,-0.99094,1e-05,1.9369]
[1778178714460,53.47,80210.89,0.0,-0.99094,1e-05,1.93767]
[1778178719496,53.47,80212.0,0.0,-0.99093,1e-05,1.9389]
[1778178722583,53.47,80222.33,0.0,-0.99087,1e-05,1.95035]
[1778178723555,53.47,80235.27,0.0,-0.99079,1e-05,1.96476]
[1778178724557,53.47,80228.88,0.0,-0.99083,1e-05,1.95763]
[1778178725564,53.47,80227.63,0.0,-0.99084,1e-05,1.95624]
[1778178726571,53.47,80218.97,0.0,-0.99089,1e-05,1.94662]
[1778178728586,53.47,80213.51,0.0,-0.99092,1e-05,1.94057]
[1778178730607,53.47,80199.84,0.0,-0.991,1e-05,1.92549]
[1778178731612,53.47,80181.24,0.0,-0.99111,1e-05,1.90513]
[1778178732619,53.47,80177.5,0.0,-0.99113,1e-05,1.90106]
[1778178733626,53.47,80180.6,0.0,-0.99111,1e-05,1.90444]
[1778178735640,53.47,80176.82,0.0,-0.99113,1e-05,1.90032]
[1778178740675,53.47,80178.61,0.0,-0.99112,1e-05,1.90227]
[1778178745710,53.47,80178.23,0.0,-0.99112,1e-05,1.90185]
[1778178747724,53.47,80183.56,0.0,-0.99109,1e-05,1.90766]
[1778178751753,53.47,80188.81,0.0,-0.99107,1e-05,1.91214]
[1778178755781,53.47,80191.89,0.0,-0.99105,1e-05,1.91551]
[1778178756788,53.47,80196.9,0.0,-0.99102,1e-05,1.921]
[1778178757796,53.47,80205.82,0.0,-0.99097,1e-05,1.93081]
[1778178758803,53.47,80221.73,0.0,-0.99088,1e-05,1.94841]
[1778178759810,53.47,80223.18,0.0,-0.99087,1e-05,1.95002]
[1778178765852,53.47,80220.97,0.0,-0.99088,1e-05,1.94756]
[1778178767866,53.47,80225.56,0.0,-0.99086,1e-05,1.95266]
[1778178769883,53.47,80216.87,0.0,-0.99091,1e-05,1.94302]
[1778178770890,53.47,80213.35,0.0,-0.99093,1e-05,1.93912]
[1778178774114,53.47,80212.09,0.0,-0.99094,1e-05,1.93773]
[1778178774119,53.47,80207.36,0.0,-0.99096,1e-05,1.93251]
[1778178774918,53.47,80203.89,0.0,-0.99098,1e-05,1.92869]
[1778178777940,53.47,80208.63,0.0,-0.99096,1e-05,1.93391]
[1778178782975,53.47,80209.68,0.0,-0.99095,1e-05,1.93507]
[1778178787004,53.47,80215.77,0.0,-0.99091,1e-05,1.9418]
[1778178789018,53.47,80218.55,0.0,-0.9909,1e-05,1.94488]
[1778178794053,53.47,80217.91,0.0,-0.9909,1e-05,1.94417]
[1778178798081,53.47,80210.13,0.0,-0.99095,1e-05,1.93557]
[1778178803116,53.47,80212.0,0.0,-0.99094,1e-05,1.93763]
[1778178806137,53.47,80207.31,0.0,-0.99096,1e-05,1.93245]
[1778178807144,53.47,80201.43,0.0,-0.991,1e-05,1.92598]
[1778178812180,53.47,80202.63,0.0,-0.991,1e-05,1.92604]
[1778178814194,53.47,80196.35,0.0,-0.99103,1e-05,1.91914]
[1778178819229,53.47,80195.98,0.0,-0.99103,1e-05,1.91873]
[1778178823257,53.47,80199.92,0.0,-0.99101,1e-05,1.92306]
[1778178828292,53.47,80196.77,0.0,-0.99103,1e-05,1.9196]
[1778178833327,53.47,80192.22,0.0,-0.99106,1e-05,1.91462]
[1778178836348,53.47,80187.81,0.0,-0.99108,1e-05,1.90979]
[1778178841383,53.47,80187.73,0.0,-0.99108,1e-05,1.90971]
[1778178846419,53.47,80184.47,0.0,-0.9911,1e-05,1.90615]
[1778178848433,53.47,80177.49,0.0,-0.99114,1e-05,1.89855]
[1778178851454,53.47,80177.33,0.0,-0.99114,1e-05,1.89838]
[1778178856489,53.47,80174.6,0.0,-0.99116,1e-05,1.89541]
[1778178861524,53.47,80176.22,0.0,-0.99115,1e-05,1.89717]
[1778178866559,53.47,80175.55,0.0,-0.99115,1e-05,1.89644]
[1778178868574,53.47,80185.89,0.0,-0.99109,1e-05,1.9077]
[1778178869580,53.47,80186.9,0.0,-0.99109,1e-05,1.9088]
[1778178870587,53.47,80182.04,0.0,-0.99111,1e-05,1.9035]
[1778178875622,53.47,80182.62,0.0,-0.99112,1e-05,1.90288]
[1778178880658,53.47,80183.15,0.0,-0.99111,1e-05,1.90346]
[1778178885694,53.47,80183.16,0.0,-0.99111,1e-05,1.90347]
[1778178890734,53.47,80183.95,0.0,-0.99111,1e-05,1.90433]
[1778178893331,53.47,80182.6,0.0,-0.99112,1e-05,1.90286]
[1778178893758,53.47,80183.32,0.0,-0.99111,1e-05,1.90364]
[1778178894765,53.47,80183.94,0.0,-0.99111,1e-05,1.90432]
[1778178898793,53.47,80185.95,0.0,-0.9911,1e-05,1.90651]
[1778178903828,53.47,80186.67,0.0,-0.99109,1e-05,1.9073]
[1778178909871,53.47,80188.29,0.0,-0.99108,1e-05,1.90906]
[1778178914906,53.47,80188.53,0.0,-0.99108,1e-05,1.90933]
[1778178918934,53.47,80193.6,0.0,-0.99105,1e-05,1.91487]
[1778178919941,53.47,80203.19,0.0,-0.991,1e-05,1.92539]
[1778178920948,53.47,80205.89,0.0,-0.99098,1e-05,1.92836]
[1778178923969,53.47,80211.95,0.0,-0.99095,1e-05,1.93504]
[1778178925612,53.47,80211.95,0.0,-0.99095,1e-05,1.93504]
[1778178929004,53.47,80207.31,0.0,-0.99097,1e-05,1.92992]
[1778178930011,53.47,80199.66,0.0,-0.99102,1e-05,1.92151]
[1778178931018,53.47,80194.86,0.0,-0.99105,1e-05,1.91499]
[1778178936053,53.47,80191.91,0.0,-0.99107,1e-05,1.91176]
[1778178941558,53.47,80194.54,0.0,-0.99105,1e-05,1.91464]
[1778178944109,53.47,80203.72,0.0,-0.991,1e-05,1.92471]
[1778178945116,53.47,80209.92,0.0,-0.99097,1e-05,1.93154]
[1778178947130,53.47,80213.59,0.0,-0.99094,1e-05,1.93559]
[1778178951159,53.47,80208.14,0.0,-0.99098,1e-05,1.92957]
[1778178953173,53.47,80209.3,0.0,-0.99097,1e-05,1.93085]
[1778178954182,53.47,80198.0,0.0,-0.99103,1e-05,1.91843]
[1778178955188,53.47,80197.59,0.0,-0.99104,1e-05,1.91798]
[1778178960223,53.47,80198.3,0.0,-0.99103,1e-05,1.91876]
[1778178962238,53.47,80205.71,0.0,-0.99099,1e-05,1.9269]
[1778178963245,53.47,80212.93,0.0,-0.99095,1e-05,1.93486]
[1778178964252,53.47,80213.27,0.0,-0.99095,1e-05,1.93523]
[1778178966266,53.47,80218.86,0.0,-0.99091,1e-05,1.94141]
[1778178970294,53.47,80222.56,0.0,-0.99089,1e-05,1.94551]
[1778178971867,53.47,80222.56,0.0,-0.99089,1e-05,1.94551]
[1778178977349,53.47,80218.09,0.0,-0.99092,1e-05,1.94056]
[1778178982384,53.47,80216.32,0.0,-0.99093,1e-05,1.9386]
[1778178987419,53.47,80215.77,0.0,-0.99093,1e-05,1.93799]
[1778178992454,53.47,80217.53,0.0,-0.99093,1e-05,1.93867]
[1778178995475,53.47,80214.0,0.0,-0.99095,1e-05,1.93477]
[1778179000510,53.47,80214.52,0.0,-0.99094,1e-05,1.93534]
[1778179004538,53.47,80218.08,0.0,-0.99092,1e-05,1.93928]
[1778179007559,53.47,80221.63,0.0,-0.9909,1e-05,1.94321]
[1778179012594,53.47,80223.14,0.0,-0.99089,1e-05,1.94488]
[1778179017630,53.47,80226.91,0.0,-0.99087,1e-05,1.94907]
[1778179022665,53.47,80229.09,0.0,-0.99086,1e-05,1.95149]
[1778179026693,53.47,80233.78,0.0,-0.99083,1e-05,1.95671]
[1778179031728,53.47,80231.93,0.0,-0.99084,1e-05,1.95465]
[1778179034749,53.47,80241.0,0.0,-0.99079,1e-05,1.96476]
[1778179035757,53.47,80246.86,0.0,-0.99076,1e-05,1.97132]
[1778179040792,53.47,80240.9,0.0,-0.99079,1e-05,1.96465]
[1778179041800,53.47,80232.37,0.0,-0.99084,1e-05,1.95514]
[1778179043813,53.47,80229.82,0.0,-0.99086,1e-05,1.9523]
[1778179044117,53.47,80229.82,0.0,-0.99086,1e-05,1.9523]
[1778179046574,53.47,80232.61,0.0,-0.99084,1e-05,1.9554]
[1778179046834,53.47,80233.95,0.0,-0.99083,1e-05,1.9569]
[1778179051869,53.47,80228.75,0.0,-0.99087,1e-05,1.94984]
[1778179056904,53.47,80228.6,0.0,-0.99087,1e-05,1.94967]
[1778179059925,53.47,80223.51,0.0,-0.9909,1e-05,1.94402]
[1778179060932,53.47,80212.21,0.0,-0.99096,1e-05,1.93153]
[1778179062946,53.47,80208.71,0.0,-0.99098,1e-05,1.92767]
[1778179063953,53.47,80200.51,0.0,-0.99103,1e-05,1.91866]
[1778179064960,53.47,80196.75,0.0,-0.99105,1e-05,1.91454]
[1778179065967,53.47,80181.17,0.0,-0.99114,1e-05,1.89755]
[1778179066974,53.47,80176.6,0.0,-0.99117,1e-05,1.89259]
[1778179067981,53.47,80184.44,0.0,-0.99112,1e-05,1.90111]
[1778179068988,53.47,80189.55,0.0,-0.99109,1e-05,1.90668]
[1778179069997,53.47,80188.68,0.0,-0.9911,1e-05,1.90573]
[1778179073021,53.47,80192.14,0.0,-0.99108,1e-05,1.9095]
[1778179078056,53.47,80190.33,0.0,-0.99109,1e-05,1.90753]
[1778179082084,53.47,80179.1,0.0,-0.99115,1e-05,1.8953]
[1778179083091,53.47,80178.94,0.0,-0.99115,1e-05,1.89513]
[1778179088132,53.47,80158.19,0.0,-0.99127,1e-05,1.87271]
[1778179089136,53.47,80151.66,0.0,-0.99131,1e-05,1.86569]
[1778179090143,53.47,80152.59,0.0,-0.9913,1e-05,1.86669]
[1778179095178,53.47,80152.87,0.0,-0.9913,1e-05,1.86699]
[1778179100213,53.47,80157.27,0.0,-0.99128,1e-05,1.87172]
[1778179101354,53.47,80157.27,0.0,-0.99128,1e-05,1.87172]
[1778179103234,53.47,80169.6,0.0,-0.99121,1e-05,1.88501]
[1778179104241,53.47,80173.72,0.0,-0.99118,1e-05,1.88947]
[1778179105248,53.47,80177.62,0.0,-0.99116,1e-05,1.89369]
[1778179106255,53.47,80181.15,0.0,-0.99114,1e-05,1.89753]
[1778179111290,53.47,80181.34,0.0,-0.99115,1e-05,1.89648]
[1778179113931,53.47,80181.02,0.0,-0.99115,1e-05,1.89614]
[1778179118342,53.47,80189.95,0.0,-0.9911,1e-05,1.90586]
[1778179119349,53.47,80196.23,0.0,-0.99106,1e-05,1.91272]
[1778179120674,53.47,80196.23,0.0,-0.99106,1e-05,1.91272]
[1778179120775,53.47,80197.01,0.0,-0.99106,1e-05,1.91357]
[1778179123377,53.47,80200.83,0.0,-0.99103,1e-05,1.91775]
[1778179128415,53.47,80204.18,0.0,-0.99102,1e-05,1.92143]
[1778179132464,53.47,80196.67,0.0,-0.99106,1e-05,1.9132]
[1778179137499,53.47,80197.63,0.0,-0.99105,1e-05,1.91425]
[1778179142534,53.47,80198.8,0.0,-0.99105,1e-05,1.91553]
[1778179147569,53.47,80199.91,0.0,-0.99104,1e-05,1.91675]
[1778179152604,53.47,80202.37,0.0,-0.99103,1e-05,1.91944]
[1778179153611,53.47,80207.93,0.0,-0.99099,1e-05,1.92555]
[1778179155626,53.47,80212.09,0.0,-0.99097,1e-05,1.93013]
[1778179159654,53.47,80207.86,0.0,-0.99099,1e-05,1.92547]
[1778179161668,53.47,80203.2,0.0,-0.99102,1e-05,1.92035]
[1778179162675,53.47,80198.12,0.0,-0.99105,1e-05,1.91479]
[1778179167710,53.47,80199.46,0.0,-0.99104,1e-05,1.91625]
[1778179172745,53.47,80198.19,0.0,-0.99106,1e-05,1.9136]
[1778179177780,53.47,80198.93,0.0,-0.99105,1e-05,1.91441]
[1778179181810,53.47,80194.46,0.0,-0.99108,1e-05,1.90953]
[1778179182816,53.47,80188.1,0.0,-0.99111,1e-05,1.90259]
[1778179185858,53.47,80194.82,0.0,-0.99107,1e-05,1.90992]
[1778179186852,53.47,80230.68,0.0,-0.99087,1e-05,1.94943]
[1778179187858,53.47,80233.23,0.0,-0.99085,1e-05,1.95227]
[1778179192893,53.47,80233.05,0.0,-0.99085,1e-05,1.95206]
[1778179197939,53.47,80233.23,0.0,-0.99085,1e-05,1.95227]
[1778179201969,53.47,80237.98,0.0,-0.99083,1e-05,1.95755]
[1778179207004,53.47,80239.6,0.0,-0.99082,1e-05,1.95936]
[1778179210026,53.47,80243.61,0.0,-0.99079,1e-05,1.96384]
[1778179213047,53.47,80248.66,0.0,-0.99076,1e-05,1.96949]
[1778179214054,53.47,80244.51,0.0,-0.99079,1e-05,1.96484]
[1778179219089,53.47,80243.81,0.0,-0.99079,1e-05,1.96406]
[1778179224124,53.47,80242.67,0.0,-0.9908,1e-05,1.96279]
[1778179226138,53.47,80246.42,0.0,-0.99078,1e-05,1.96698]
[1778179227162,53.47,80242.09,0.0,-0.9908,1e-05,1.96214]
[1778179228158,53.47,80217.18,0.0,-0.99095,1e-05,1.93448]
[1778179229167,53.47,80222.64,0.0,-0.99091,1e-05,1.94051]
[1778179230174,53.47,80225.49,0.0,-0.9909,1e-05,1.94367]
[1778179232188,53.47,80228.98,0.0,-0.99088,1e-05,1.94627]
[1778179236216,53.47,80222.24,0.0,-0.99092,1e-05,1.9388]
[1778179238204,53.47,80222.93,0.0,-0.99092,1e-05,1.93957]
[1778179239282,53.47,80221.34,0.0,-0.99093,1e-05,1.93781]
[1778179239314,53.47,80218.86,0.0,-0.99094,1e-05,1.93507]
[1778179240245,53.47,80205.09,0.0,-0.99102,1e-05,1.91991]
[1778179241258,53.47,80196.5,0.0,-0.99107,1e-05,1.9105]
[1778179242261,53.47,80195.88,0.0,-0.99107,1e-05,1.90982]
[1778179246289,53.47,80201.75,0.0,-0.99104,1e-05,1.91624]
[1778179247296,53.47,80205.41,0.0,-0.99102,1e-05,1.92026]
[1778179252331,53.47,80204.59,0.0,-0.99102,1e-05,1.91936]
[1778179253338,53.47,80212.96,0.0,-0.99098,1e-05,1.92856]
[1778179254346,53.47,80215.99,0.0,-0.99096,1e-05,1.9319]
[1778179258765,53.47,80215.62,0.0,-0.99096,1e-05,1.93149]
[1778179258866,53.47,80215.85,0.0,-0.99096,1e-05,1.93174]
[1778179261394,53.47,80210.39,0.0,-0.99099,1e-05,1.92573]
[1778179266429,53.47,80213.22,0.0,-0.99097,1e-05,1.92885]
[1778179271464,53.47,80215.04,0.0,-0.99096,1e-05,1.93085]
[1778179276499,53.47,80214.55,0.0,-0.99097,1e-05,1.93031]
[1778179281534,53.47,80218.6,0.0,-0.99094,1e-05,1.93478]
[1778179283548,53.47,80223.18,0.0,-0.99092,1e-05,1.93984]
[1778179284555,53.47,80227.3,0.0,-0.99089,1e-05,1.94441]
[1778179286569,53.47,80214.93,0.0,-0.99096,1e-05,1.93073]
[1778179287580,53.47,80202.64,0.0,-0.99104,1e-05,1.91722]
[1778179288587,53.47,80200.17,0.0,-0.99105,1e-05,1.91451]
[1778179293622,53.47,80203.54,0.0,-0.99104,1e-05,1.91695]
[1778179297506,53.47,80205.6,0.0,-0.99102,1e-05,1.91921]
[1778179299664,53.47,80201.47,0.0,-0.99105,1e-05,1.91468]
[1778179300792,53.47,80201.47,0.0,-0.99105,1e-05,1.91468]
[1778179300796,53.47,80201.47,0.0,-0.99105,1e-05,1.91468]
[1778179301175,53.47,80201.47,0.0,-0.99105,1e-05,1.91468]
[1778179301225,53.47,80196.18,0.0,-0.99108,1e-05,1.90889]
[1778179306713,53.47,80197.95,0.0,-0.99107,1e-05,1.91083]
[1778179311748,53.47,80199.25,0.0,-0.99106,1e-05,1.91225]
[1778179316783,53.47,80201.14,0.0,-0.99105,1e-05,1.91432]
[1778179321818,53.47,80202.34,0.0,-0.99104,1e-05,1.91563]
[1778179326856,53.47,80195.21,0.0,-0.99108,1e-05,1.90783]
[1778179327866,53.47,80185.62,0.0,-0.99114,1e-05,1.89738]
[1778179328874,53.47,80180.47,0.0,-0.99117,1e-05,1.89179]
[1778179332901,53.47,80181.96,0.0,-0.99116,1e-05,1.89341]
[1778179334915,53.47,80187.62,0.0,-0.99113,1e-05,1.89956]
[1778179338091,53.47,80187.31,0.0,-0.99113,1e-05,1.89922]
[1778179338093,53.47,80187.56,0.0,-0.99113,1e-05,1.89949]
[1778179343982,53.47,80189.65,0.0,-0.99112,1e-05,1.90177]
[1778179344990,53.47,80202.66,0.0,-0.99104,1e-05,1.91598]
[1778179345997,53.47,80204.99,0.0,-0.99103,1e-05,1.91854]
[1778179350031,53.47,80200.9,0.0,-0.99105,1e-05,1.91405]
[1778179355067,53.47,80201.88,0.0,-0.99105,1e-05,1.91387]
[1778179357086,53.47,80189.86,0.0,-0.99112,1e-05,1.90075]
[1778179358093,53.47,80190.6,0.0,-0.99112,1e-05,1.90155]
[1778179361114,53.47,80195.51,0.0,-0.99109,1e-05,1.9069]
[1778179365142,53.47,80199.21,0.0,-0.99107,1e-05,1.91095]
[1778179365960,53.47,80199.21,0.0,-0.99107,1e-05,1.91095]
[1778179368163,53.47,80206.42,0.0,-0.99103,1e-05,1.91884]
[1778179372191,53.47,80210.45,0.0,-0.991,1e-05,1.92327]
[1778179377226,53.47,80213.52,0.0,-0.99098,1e-05,1.92665]
[1778179381260,53.47,80220.39,0.0,-0.99094,1e-05,1.93422]
[1778179386295,53.47,80235.12,0.0,-0.99086,1e-05,1.95054]
[1778179387302,53.47,80241.59,0.0,-0.99082,1e-05,1.95774]
[1778179388309,53.47,80242.55,0.0,-0.99082,1e-05,1.95881]
[1778179391330,53.47,80243.26,0.0,-0.99081,1e-05,1.95961]
[1778179397373,53.47,80243.09,0.0,-0.99081,1e-05,1.95942]
[1778179404422,53.47,80243.14,0.0,-0.99081,1e-05,1.95947]
[1778179407443,53.47,80238.97,0.0,-0.99084,1e-05,1.95482]
[1778179408450,53.47,80231.85,0.0,-0.99088,1e-05,1.94691]
[1778179410228,53.47,80228.5,0.0,-0.9909,1e-05,1.94319]
[1778179415499,53.47,80225.28,0.0,-0.99092,1e-05,1.93835]
[1778179417513,53.47,80221.61,0.0,-0.99094,1e-05,1.9343]
[1778179422548,53.47,80220.07,0.0,-0.99095,1e-05,1.9326]
[1778179426576,53.47,80223.74,0.0,-0.99093,1e-05,1.93665]
[1778179428654,53.47,80204.05,0.0,-0.99104,1e-05,1.91499]
[1778179429597,53.47,80191.32,0.0,-0.99112,1e-05,1.90108]
[1778179430604,53.47,80197.6,0.0,-0.99108,1e-05,1.90793]
[1778179433625,53.47,80191.35,0.0,-0.99112,1e-05,1.90111]
[1778179435639,53.47,80195.1,0.0,-0.9911,1e-05,1.9052]
[1778179440674,53.47,80196.19,0.0,-0.99109,1e-05,1.90639]
[1778179444702,53.47,80192.65,0.0,-0.99111,1e-05,1.90253]
[1778179447726,53.47,80176.26,0.0,-0.9912,1e-05,1.88474]
[1778179448733,53.47,80177.42,0.0,-0.9912,1e-05,1.88599]
[1778179451757,53.47,80172.23,0.0,-0.99123,1e-05,1.88039]
[1778179453771,53.47,80176.3,0.0,-0.9912,1e-05,1.88478]
[1778179456792,53.47,80172.13,0.0,-0.99123,1e-05,1.88028]
[1778179458806,53.47,80167.7,0.0,-0.99125,1e-05,1.8755]
[1778179460080,53.47,80167.7,0.0,-0.99125,1e-05,1.8755]
[1778179461827,53.47,80145.11,0.0,-0.99138,1e-05,1.8513]
[1778179462834,53.47,80144.15,0.0,-0.99138,1e-05,1.85027]
[1778179467869,53.47,80144.15,0.0,-0.99138,1e-05,1.85027]
[1778179471897,53.47,80146.83,0.0,-0.99137,1e-05,1.8519]
[1778179473911,53.47,80151.28,0.0,-0.99135,1e-05,1.85665]
[1778179475925,53.47,80144.85,0.0,-0.99138,1e-05,1.84979]
[1778179476932,53.47,80139.93,0.0,-0.99141,1e-05,1.84456]
[1778179477939,53.47,80134.3,0.0,-0.99144,1e-05,1.83858]
[1778179479953,53.47,80129.14,0.0,-0.99147,1e-05,1.83312]
[1778179480962,53.47,80114.65,0.0,-0.99155,1e-05,1.81785]
[1778179481968,53.47,80108.77,0.0,-0.99158,1e-05,1.81168]
[1778179482979,53.47,80100.64,0.0,-0.99163,1e-05,1.80318]
[1778179483986,53.47,80093.28,0.0,-0.99166,1e-05,1.79552]
[1778179485003,53.47,80081.55,0.0,-0.99173,1e-05,1.78335]
[1778179486007,53.47,80080.74,0.0,-0.99173,1e-05,1.78251]
[1778179488020,53.47,80087.32,0.0,-0.9917,1e-05,1.78933]
[1778179490034,53.47,80082.62,0.0,-0.99172,1e-05,1.78446]
[1778179491041,53.47,80087.02,0.0,-0.9917,1e-05,1.78902]
[1778179494062,53.47,80093.18,0.0,-0.99167,1e-05,1.79541]
[1778179495070,53.47,80098.62,0.0,-0.99164,1e-05,1.80107]
[1778179496076,53.47,80107.74,0.0,-0.99159,1e-05,1.8106]
[1778179497086,53.47,80115.5,0.0,-0.99154,1e-05,1.81874]
[1778179498093,53.47,80120.58,0.0,-0.99152,1e-05,1.82408]
[1778179500107,53.47,80125.14,0.0,-0.99149,1e-05,1.82889]
[1778179503895,53.47,80122.0,0.0,-0.99151,1e-05,1.82558]
[1778179505142,53.47,80115.76,0.0,-0.99154,1e-05,1.81901]
[1778179506269,53.47,80115.76,0.0,-0.99154,1e-05,1.81901]
[1778179506362,53.47,80114.0,0.0,-0.99155,1e-05,1.81717]
[1778179508163,53.47,80118.01,0.0,-0.99153,1e-05,1.82138]
[1778179509170,53.47,80122.44,0.0,-0.99151,1e-05,1.82604]
[1778179512191,53.47,80117.62,0.0,-0.99153,1e-05,1.82097]
[1778179514205,53.47,80112.53,0.0,-0.99156,1e-05,1.81562]
[1778179516223,53.47,80102.35,0.0,-0.99162,1e-05,1.80497]
[1778179517230,53.47,80097.1,0.0,-0.99164,1e-05,1.79949]
[1778179518237,53.47,80089.8,0.0,-0.99168,1e-05,1.7919]
[1778179520251,53.47,80084.87,0.0,-0.99171,1e-05,1.78679]
[1778179522265,53.47,80088.6,0.0,-0.99169,1e-05,1.79065]
[1778179523272,53.47,80093.98,0.0,-0.99166,1e-05,1.79624]
[1778179525286,53.47,80087.04,0.0,-0.9917,1e-05,1.78904]
[1778179526294,53.47,80079.98,0.0,-0.99174,1e-05,1.78173]
[1778179527301,53.47,80081.88,0.0,-0.99173,1e-05,1.78369]
[1778179531329,53.47,80087.96,0.0,-0.9917,1e-05,1.78879]
[1778179533343,53.47,80091.61,0.0,-0.99168,1e-05,1.79258]
[1778179534350,53.47,80103.43,0.0,-0.99162,1e-05,1.80489]
[1778179535357,53.47,80109.96,0.0,-0.99158,1e-05,1.81172]
[1778179537373,53.47,80114.12,0.0,-0.99156,1e-05,1.81608]
[1778179539387,53.47,80120.3,0.0,-0.99152,1e-05,1.82257]
[1778179541401,53.47,80132.89,0.0,-0.99145,1e-05,1.83586]
[1778179543415,53.47,80133.15,0.0,-0.99145,1e-05,1.83614]
[1778179544422,53.47,80136.94,0.0,-0.99143,1e-05,1.84016]
[1778179548029,53.47,80134.01,0.0,-0.99145,1e-05,1.83705]
[1778179548450,53.47,80134.53,0.0,-0.99145,1e-05,1.8376]
[1778179553256,53.47,80136.95,0.0,-0.99143,1e-05,1.84017]
[1778179555499,53.47,80142.63,0.0,-0.9914,1e-05,1.8462]
[1778179560534,53.47,80145.0,0.0,-0.99139,1e-05,1.84872]
[1778179565569,53.47,80146.49,0.0,-0.99138,1e-05,1.85031]
[1778179570604,53.47,80144.23,0.0,-0.99139,1e-05,1.8479]
[1778179575639,53.47,80137.55,0.0,-0.99143,1e-05,1.8408]
[1778179580674,53.47,80138.78,0.0,-0.99142,1e-05,1.84211]
[1778179585709,53.47,80143.16,0.0,-0.9914,1e-05,1.84676]
[1778179590744,53.47,80139.42,0.0,-0.99142,1e-05,1.84279]
[1778179595784,53.47,80142.16,0.0,-0.99141,1e-05,1.84447]
[1778179598805,53.47,80149.16,0.0,-0.99137,1e-05,1.85192]
[1778179600819,53.47,80152.7,0.0,-0.99135,1e-05,1.8557]
[1778179605854,53.47,80152.92,0.0,-0.99135,1e-05,1.85594]
[1778179610889,53.47,80151.36,0.0,-0.99136,1e-05,1.85427]
[1778179615924,53.47,80161.17,0.0,-0.9913,1e-05,1.86477]
[1778179616933,53.47,80162.07,0.0,-0.9913,1e-05,1.86573]
[1778179617939,53.47,80158.61,0.0,-0.99132,1e-05,1.86202]
[1778179620960,53.47,80153.12,0.0,-0.99135,1e-05,1.85615]
[1778179622974,53.47,80148.32,0.0,-0.99138,1e-05,1.85103]
[1778179628015,53.47,80149.32,0.0,-0.99137,1e-05,1.8521]
[1778179632042,53.47,80154.45,0.0,-0.99134,1e-05,1.85757]
[1778179637077,53.47,80155.86,0.0,-0.99133,1e-05,1.85908]
[1778179642112,53.47,80155.49,0.0,-0.99134,1e-05,1.85868]
[1778179647147,53.47,80149.48,0.0,-0.99137,1e-05,1.85227]
[1778179651175,53.47,80144.89,0.0,-0.9914,1e-05,1.84615]
[1778179653189,53.47,80137.22,0.0,-0.99144,1e-05,1.838]
[1778179655203,53.47,80135.25,0.0,-0.99145,1e-05,1.83592]
[1778179659231,53.47,80130.61,0.0,-0.99148,1e-05,1.83101]
[1778179661245,53.47,80124.88,0.0,-0.99151,1e-05,1.82496]
[1778179665273,53.47,80120.57,0.0,-0.99153,1e-05,1.82042]
[1778179668295,53.47,80106.64,0.0,-0.99161,1e-05,1.80582]
[1778179669304,53.47,80103.25,0.0,-0.99163,1e-05,1.80228]
[1778179671318,53.47,80108.65,0.0,-0.9916,1e-05,1.80792]
[1778179673228,53.47,80107.86,0.0,-0.9916,1e-05,1.8071]
[1778179678368,53.47,80110.63,0.0,-0.99159,1e-05,1.80999]
[1778179683403,53.47,80110.49,0.0,-0.99159,1e-05,1.80985]
[1778179687431,53.47,80097.02,0.0,-0.99166,1e-05,1.79579]
[1778179688438,53.47,80095.96,0.0,-0.99167,1e-05,1.79469]
[1778179692466,53.47,80106.13,0.0,-0.99161,1e-05,1.80529]
[1778179693473,53.47,80106.0,0.0,-0.99161,1e-05,1.80515]
[1778179695487,53.47,80114.22,0.0,-0.99157,1e-05,1.81376]
[1778179698509,53.47,80120.04,0.0,-0.99154,1e-05,1.81987]
[1778179700522,53.47,80111.39,0.0,-0.99158,1e-05,1.81079]
[1778179701529,53.47,80110.36,0.0,-0.99159,1e-05,1.80971]
[1778179703543,53.47,80105.96,0.0,-0.99161,1e-05,1.80511]
[1778179706564,53.47,80101.07,0.0,-0.99164,1e-05,1.80001]
[1778179711599,53.47,80103.97,0.0,-0.99163,1e-05,1.80183]
[1778179714620,53.47,80098.8,0.0,-0.99166,1e-05,1.79644]
[1778179715627,53.47,80091.99,0.0,-0.99169,1e-05,1.78937]
[1778179716634,53.47,80087.61,0.0,-0.99172,1e-05,1.78483]
[1778179717641,53.47,80085.23,0.0,-0.99173,1e-05,1.78237]
[1778179719655,53.47,80080.28,0.0,-0.99176,1e-05,1.77725]
[1778179722426,53.47,80080.81,0.0,-0.99175,1e-05,1.7778]
[1778179723102,53.47,80080.48,0.0,-0.99175,1e-05,1.77746]
[1778179723683,53.47,80080.97,0.0,-0.99175,1e-05,1.77797]
[1778179728719,53.47,80077.11,0.0,-0.99177,1e-05,1.77399]
[1778179733754,53.47,80079.39,0.0,-0.99176,1e-05,1.77634]
[1778179738791,53.47,80075.57,0.0,-0.99178,1e-05,1.7724]
[1778179740805,53.47,80070.82,0.0,-0.99181,1e-05,1.76752]
[1778179745841,53.47,80070.41,0.0,-0.99181,1e-05,1.7671]
[1778179750884,53.47,80069.1,0.0,-0.99182,1e-05,1.76575]
[1778179755917,53.47,80070.88,0.0,-0.99181,1e-05,1.76758]
[1778179760952,53.47,80070.71,0.0,-0.99181,1e-05,1.76741]
[1778179765987,53.47,80068.68,0.0,-0.99182,1e-05,1.76532]
[1778179770015,53.47,80064.6,0.0,-0.99184,1e-05,1.76114]
[1778179775050,53.47,80065.27,0.0,-0.99184,1e-05,1.76064]
[1778179780085,53.47,80066.48,0.0,-0.99183,1e-05,1.76188]
[1778179782099,53.47,80072.96,0.0,-0.9918,1e-05,1.76852]
[1778179787137,53.47,80069.09,0.0,-0.99182,1e-05,1.76455]
[1778179792171,53.47,80069.12,0.0,-0.99182,1e-05,1.76458]
[1778179797211,53.47,80065.2,0.0,-0.99184,1e-05,1.76057]
[1778179801240,53.47,80046.37,0.0,-0.99194,1e-05,1.74138]
[1778179802246,53.47,80036.69,0.0,-0.99199,1e-05,1.73158]
[1778179803253,53.47,80038.29,0.0,-0.99198,1e-05,1.73319]
[1778179805267,53.47,80043.63,0.0,-0.99195,1e-05,1.7386]
[1778179807281,53.47,80038.54,0.0,-0.99198,1e-05,1.73345]
[1778179809295,53.47,80034.43,0.0,-0.992,1e-05,1.7293]
[1778179811309,53.47,80021.21,0.0,-0.99207,1e-05,1.716]
[1778179812322,53.47,80012.43,0.0,-0.99212,1e-05,1.70722]
[1778179813328,53.47,80013.42,0.0,-0.99211,1e-05,1.70821]
[1778179816352,53.47,80023.89,0.0,-0.99206,1e-05,1.71869]
[1778179818366,53.47,80018.05,0.0,-0.99209,1e-05,1.71284]
[1778179823401,53.47,80019.08,0.0,-0.99208,1e-05,1.71387]
[1778179824429,53.47,80031.21,0.0,-0.99202,1e-05,1.72605]
[1778179825420,53.47,80024.28,0.0,-0.99206,1e-05,1.71908]
[1778179825420,53.47,80024.28,0.0,-0.99206,1e-05,1.71908]
[1778179827432,53.47,80026.85,0.0,-0.99204,1e-05,1.72166]
[1778179830453,53.47,80034.9,0.0,-0.992,1e-05,1.72977]
[1778179831460,53.47,80036.47,0.0,-0.992,1e-05,1.73018]
[1778179832467,53.47,80026.86,0.0,-0.99205,1e-05,1.7205]
[1778179833474,53.47,80024.74,0.0,-0.99206,1e-05,1.71838]
[1778179837079,53.47,80025.47,0.0,-0.99205,1e-05,1.71911]
[1778179837503,53.47,80025.58,0.0,-0.99205,1e-05,1.71922]
[1778179838938,53.47,80025.58,0.0,-0.99205,1e-05,1.71922]
[1778179841531,53.47,80019.43,0.0,-0.99209,1e-05,1.71305]
[1778179842538,53.47,80014.0,0.0,-0.99211,1e-05,1.70762]
[1778179844552,53.47,80014.45,0.0,-0.99211,1e-05,1.70807]
[1778179847573,53.47,80019.3,0.0,-0.99209,1e-05,1.71292]
[1778179848580,53.47,80023.84,0.0,-0.99206,1e-05,1.71747]
[1778179849031,53.47,80023.84,0.0,-0.99206,1e-05,1.71747]
[1778179849587,53.47,80023.46,0.0,-0.99206,1e-05,1.71709]
[1778179853615,53.47,80031.55,0.0,-0.99202,1e-05,1.72522]
[1778179854622,53.47,80030.34,0.0,-0.99203,1e-05,1.724]
[1778179859657,53.47,80032.83,0.0,-0.99202,1e-05,1.72651]
[1778179864692,53.47,80030.58,0.0,-0.99203,1e-05,1.72425]
[1778179867713,53.47,80026.13,0.0,-0.99205,1e-05,1.71977]
[1778179868720,53.47,80019.32,0.0,-0.99209,1e-05,1.71294]
[1778179873755,53.47,80020.53,0.0,-0.99208,1e-05,1.71415]
[1778179877783,53.47,80024.59,0.0,-0.99206,1e-05,1.71822]
[1778179880804,53.47,80021.9,0.0,-0.99207,1e-05,1.71553]
[1778179884832,53.47,80018.11,0.0,-0.99209,1e-05,1.71173]
[1778179885086,53.47,80018.11,0.0,-0.99209,1e-05,1.71173]
[1778179890876,53.47,80015.98,0.0,-0.9921,1e-05,1.7096]
[1778179891883,53.47,80011.14,0.0,-0.99213,1e-05,1.70361]
[1778179892890,53.47,80014.92,0.0,-0.99211,1e-05,1.70738]
[1778179897925,53.47,80014.23,0.0,-0.99212,1e-05,1.70669]
[1778179899939,53.47,80008.0,0.0,-0.99215,1e-05,1.70048]
[1778179902960,53.47,80001.31,0.0,-0.99218,1e-05,1.69383]
[1778179903967,53.47,80006.05,0.0,-0.99216,1e-05,1.69854]
[1778179904974,53.47,80016.3,0.0,-0.99211,1e-05,1.70876]
[1778179905981,53.47,80017.91,0.0,-0.9921,1e-05,1.71037]
[1778179911016,53.47,80018.03,0.0,-0.9921,1e-05,1.71049]
[1778179915044,53.47,80022.02,0.0,-0.99208,1e-05,1.71448]
[1778179920079,53.47,80030.36,0.0,-0.99203,1e-05,1.72285]
[1778179922093,53.47,80028.3,0.0,-0.99204,1e-05,1.72078]
[1778179926135,53.47,80031.05,0.0,-0.99203,1e-05,1.72355]
[1778179926236,53.47,80031.29,0.0,-0.99203,1e-05,1.72379]
[1778179928135,53.47,80036.39,0.0,-0.992,1e-05,1.72893]
[1778179929143,53.47,80041.65,0.0,-0.99198,1e-05,1.73424]
[1778179930149,53.47,80033.29,0.0,-0.99202,1e-05,1.7258]
[1778179931156,53.47,80027.65,0.0,-0.99205,1e-05,1.72013]
[1778179932164,53.47,80027.03,0.0,-0.99205,1e-05,1.71951]
[1778179934178,53.47,80023.07,0.0,-0.99207,1e-05,1.71553]
[1778179939213,53.47,80026.33,0.0,-0.99206,1e-05,1.7188]
[1778179942234,53.47,80022.58,0.0,-0.99207,1e-05,1.71504]
[1778179947269,53.47,80025.02,0.0,-0.99206,1e-05,1.71749]
[1778179950290,53.47,80031.64,0.0,-0.99203,1e-05,1.72414]
[1778179951297,53.47,80039.39,0.0,-0.99199,1e-05,1.73078]
[1778179952304,53.47,80042.94,0.0,-0.99197,1e-05,1.73437]
[1778179957339,53.47,80040.84,0.0,-0.99199,1e-05,1.73225]
[1778179959353,53.47,80036.96,0.0,-0.99201,1e-05,1.72833]
[1778179963381,53.47,80041.03,0.0,-0.99198,1e-05,1.73244]
[1778179968416,53.47,80051.64,0.0,-0.99193,1e-05,1.74319]
[1778179969423,53.47,80052.26,0.0,-0.99193,1e-05,1.74382]
[1778179970430,53.47,80056.8,0.0,-0.9919,1e-05,1.74844]
[1778179972444,53.47,80061.12,0.0,-0.99188,1e-05,1.75284]
[1778179973451,53.47,80065.55,0.0,-0.99186,1e-05,1.75736]
[1778179975168,53.47,80067.36,0.0,-0.99185,1e-05,1.75921]
[1778179975704,53.47,80067.36,0.0,-0.99185,1e-05,1.75921]
[1778179975805,53.47,80067.58,0.0,-0.99184,1e-05,1.75944]
[1778179981507,53.47,80074.02,0.0,-0.99181,1e-05,1.76604]
[1778179982519,53.47,80068.1,0.0,-0.99184,1e-05,1.75997]
[1778179983526,53.47,80058.97,0.0,-0.99189,1e-05,1.75065]
[1778179984533,53.47,80057.43,0.0,-0.9919,1e-05,1.74908]
[1778179988561,53.47,80061.47,0.0,-0.99188,1e-05,1.7532]
[1778179990575,53.47,80067.75,0.0,-0.99184,1e-05,1.75961]
[1778179995612,53.47,80068.41,0.0,-0.99184,1e-05,1.76029]
[1778179996621,53.47,80063.02,0.0,-0.99187,1e-05,1.75478]
[1778179997624,53.47,80059.5,0.0,-0.99189,1e-05,1.75119]
[1778180000645,53.47,80055.01,0.0,-0.99191,1e-05,1.74661]
[1778180001652,53.47,80048.7,0.0,-0.99194,1e-05,1.7402]
[1778180003666,53.47,80052.88,0.0,-0.99192,1e-05,1.74445]
[1778180008701,53.47,80052.65,0.0,-0.99192,1e-05,1.74421]
[1778180009708,53.47,80070.92,0.0,-0.99183,1e-05,1.76286]
[1778180010753,53.47,80070.92,0.0,-0.99183,1e-05,1.76286]
[1778180010848,53.47,80069.92,0.0,-0.99183,1e-05,1.76184]
[1778180011295,53.47,80069.92,0.0,-0.99183,1e-05,1.76184]
[1778180011722,53.47,80070.28,0.0,-0.99184,1e-05,1.76101]
[1778180016757,53.47,80068.51,0.0,-0.99185,1e-05,1.7592]
[1778180017990,53.47,80068.51,0.0,-0.99185,1e-05,1.7592]
[1778180018087,53.47,80064.78,0.0,-0.99187,1e-05,1.75539]
[1778180018899,53.47,80064.78,0.0,-0.99187,1e-05,1.75539]
[1778180018996,53.47,80064.58,0.0,-0.99187,1e-05,1.75519]
[1778180024816,53.47,80071.27,0.0,-0.99183,1e-05,1.76203]
[1778180025823,53.47,80076.53,0.0,-0.9918,1e-05,1.76743]
[1778180026830,53.47,80080.89,0.0,-0.99178,1e-05,1.77191]
[1778180031865,53.47,80083.29,0.0,-0.99177,1e-05,1.77438]
[1778180033880,53.47,80089.23,0.0,-0.99174,1e-05,1.78051]
[1778180038915,53.47,80088.67,0.0,-0.99174,1e-05,1.77993]
[1778180042921,53.47,80086.48,0.0,-0.99175,1e-05,1.77767]
[1778180042943,53.47,80087.52,0.0,-0.99174,1e-05,1.77874]
[1778180047978,53.47,80087.77,0.0,-0.99174,1e-05,1.779]
[1778180053015,53.47,80088.16,0.0,-0.99174,1e-05,1.7794]
[1778180058050,53.47,80090.7,0.0,-0.99173,1e-05,1.78203]
[1778180064092,53.47,80092.07,0.0,-0.99172,1e-05,1.78345]
[1778180069127,53.47,80092.45,0.0,-0.99172,1e-05,1.78384]
[1778180074169,53.47,80095.18,0.0,-0.99171,1e-05,1.78547]
[1778180076183,53.47,80100.1,0.0,-0.99168,1e-05,1.79057]
[1778180079204,53.47,80096.34,0.0,-0.9917,1e-05,1.78667]
[1778180084239,53.47,80095.8,0.0,-0.99171,1e-05,1.78611]
[1778180086256,53.47,80102.63,0.0,-0.99167,1e-05,1.7932]
[1778180087263,53.47,80111.41,0.0,-0.99162,1e-05,1.80234]
[1778180089296,53.47,80112.67,0.0,-0.99161,1e-05,1.80366]
[1778180092317,53.47,80116.33,0.0,-0.99159,1e-05,1.80748]
[1778180097352,53.47,80116.93,0.0,-0.99159,1e-05,1.80811]
[1778180102387,53.47,80123.73,0.0,-0.99155,1e-05,1.81524]
[1778180104401,53.47,80127.96,0.0,-0.99153,1e-05,1.81968]
[1778180109436,53.47,80133.09,0.0,-0.9915,1e-05,1.82508]
[1778180110443,53.47,80137.53,0.0,-0.99148,1e-05,1.82977]
[1778180111450,53.47,80144.48,0.0,-0.99144,1e-05,1.83712]
[1778180112457,53.47,80144.15,0.0,-0.99144,1e-05,1.83678]
[1778180114932,53.47,80141.51,0.0,-0.99146,1e-05,1.83398]
[1778180115456,53.47,80142.39,0.0,-0.99145,1e-05,1.83491]
[1778180115478,53.47,80142.56,0.0,-0.99145,1e-05,1.83509]
[1778180120513,53.47,80136.43,0.0,-0.99149,1e-05,1.82861]
[1778180125548,53.47,80139.92,0.0,-0.99147,1e-05,1.8323]
[1778180128569,53.47,80144.22,0.0,-0.99144,1e-05,1.83685]
[1778180133606,53.47,80144.53,0.0,-0.99145,1e-05,1.83595]
[1778180138641,53.47,80144.05,0.0,-0.99145,1e-05,1.83544]
[1778180140728,53.47,80176.31,0.0,-0.99127,1e-05,1.86988]
[1778180141677,53.47,80204.51,0.0,-0.99111,1e-05,1.9004]
[1778180142683,53.47,80202.86,0.0,-0.99112,1e-05,1.8986]
[1778180143690,53.47,80219.52,0.0,-0.99102,1e-05,1.91681]
[1778180145704,53.47,80219.78,0.0,-0.99102,1e-05,1.91709]
[1778180146711,53.47,80215.52,0.0,-0.99105,1e-05,1.91243]
[1778180147722,53.47,80219.06,0.0,-0.99103,1e-05,1.9163]
[1778180148730,53.47,80235.41,0.0,-0.99093,1e-05,1.93431]
[1778180149736,53.47,80246.64,0.0,-0.99087,1e-05,1.94675]
[1778180150742,53.47,80243.28,0.0,-0.99089,1e-05,1.94302]
[1778180151749,53.47,80239.44,0.0,-0.99091,1e-05,1.93876]
[1778180153763,53.47,80237.05,0.0,-0.99092,1e-05,1.93612]
[1778180155777,53.47,80230.35,0.0,-0.99096,1e-05,1.92872]
[1778180157791,53.47,80226.78,0.0,-0.99098,1e-05,1.92479]
[1778180160812,53.47,80231.31,0.0,-0.99096,1e-05,1.92978]
[1778180164840,53.47,80225.35,0.0,-0.99099,1e-05,1.92321]
[1778180165848,53.47,80219.64,0.0,-0.99102,1e-05,1.91694]
[1778180166854,53.47,80213.27,0.0,-0.99106,1e-05,1.90996]
[1778180169875,53.47,80225.0,0.0,-0.99099,1e-05,1.92283]
[1778180170883,53.47,80227.53,0.0,-0.99098,1e-05,1.92561]
[1778180173439,53.47,80226.1,0.0,-0.99099,1e-05,1.92404]
[1778180176928,53.47,80237.54,0.0,-0.99092,1e-05,1.93666]
[1778180177935,53.47,80241.42,0.0,-0.9909,1e-05,1.94096]
[1778180179952,53.47,80248.56,0.0,-0.99086,1e-05,1.94888]
[1778180180959,53.47,80253.01,0.0,-0.99083,1e-05,1.95384]
[1778180183980,53.47,80257.01,0.0,-0.99081,1e-05,1.9583]
[1778180184470,53.47,80257.01,0.0,-0.99081,1e-05,1.9583]
[1778180184987,53.47,80256.42,0.0,-0.99081,1e-05,1.95764]
[1778180185994,53.47,80265.61,0.0,-0.99076,1e-05,1.96792]
[1778180187006,53.47,80262.24,0.0,-0.99078,1e-05,1.96414]
[1778180189020,53.47,80255.65,0.0,-0.99082,1e-05,1.95678]
[1778180191034,53.47,80253.74,0.0,-0.99083,1e-05,1.95337]
[1778180193048,53.47,80246.42,0.0,-0.99088,1e-05,1.94523]
[1778180194055,53.47,80244.91,0.0,-0.99088,1e-05,1.94355]
[1778180195062,53.47,80248.55,0.0,-0.99086,1e-05,1.94759]
[1778180200097,53.47,80246.36,0.0,-0.99088,1e-05,1.94516]
[1778180205132,53.47,80244.82,0.0,-0.99088,1e-05,1.94345]
[1778180206139,53.47,80253.03,0.0,-0.99084,1e-05,1.95258]
[1778180207146,53.47,80255.75,0.0,-0.99082,1e-05,1.95561]
[1778180212181,53.47,80254.16,0.0,-0.99083,1e-05,1.95384]
[1778180216210,53.47,80265.38,0.0,-0.99076,1e-05,1.96637]
[1778180217217,53.47,80269.91,0.0,-0.99074,1e-05,1.97145]
[1778180219205,53.47,80270.29,0.0,-0.99074,1e-05,1.97188]
[1778180219951,53.47,80270.96,0.0,-0.99073,1e-05,1.97263]
[1778180220238,53.47,80271.9,0.0,-0.99073,1e-05,1.97369]
[1778180222252,53.47,80277.53,0.0,-0.99069,1e-05,1.98002]
[1778180224266,53.47,80271.92,0.0,-0.99073,1e-05,1.97371]
[1778180226280,53.47,80269.4,0.0,-0.99074,1e-05,1.97088]
[1778180231317,53.47,80270.31,0.0,-0.99074,1e-05,1.9719]
[1778180236352,53.47,80270.65,0.0,-0.99073,1e-05,1.97228]
[1778180238366,53.47,80274.5,0.0,-0.99071,1e-05,1.97661]
[1778180243401,53.47,80275.34,0.0,-0.99071,1e-05,1.97755]
[1778180248436,53.47,80275.96,0.0,-0.9907,1e-05,1.97825]
[1778180253471,53.47,80276.61,0.0,-0.9907,1e-05,1.97769]
[1778180257499,53.47,80272.73,0.0,-0.99073,1e-05,1.97333]
[1778180262539,53.47,80251.66,0.0,-0.99085,1e-05,1.94977]
[1778180263546,53.47,80246.04,0.0,-0.99088,1e-05,1.94353]
[1778180264553,53.47,80241.17,0.0,-0.99091,1e-05,1.93813]
[1778180266567,53.47,80236.77,0.0,-0.99094,1e-05,1.93327]
[1778180267574,53.47,80232.45,0.0,-0.99096,1e-05,1.9285]
[1778180272609,53.47,80227.52,0.0,-0.99099,1e-05,1.92307]
[1778180277645,53.47,80225.48,0.0,-0.991,1e-05,1.92083]
[1778180282680,53.47,80226.51,0.0,-0.991,1e-05,1.92196]
[1778180285702,53.47,80232.73,0.0,-0.99096,1e-05,1.92881]
[1778180290737,53.47,80231.88,0.0,-0.99097,1e-05,1.92787]
[1778180295774,53.47,80229.83,0.0,-0.99098,1e-05,1.92561]
[1778180300809,53.47,80231.37,0.0,-0.99097,1e-05,1.92731]
[1778180304843,53.47,80227.08,0.0,-0.99099,1e-05,1.92259]
[1778180306857,53.47,80222.34,0.0,-0.99102,1e-05,1.91738]
[1778180309267,53.47,80219.53,0.0,-0.99104,1e-05,1.9143]
[1778180309285,53.47,80212.71,0.0,-0.99108,1e-05,1.90683]
[1778180311893,53.47,80211.51,0.0,-0.99109,1e-05,1.90426]
[1778180312954,53.47,80211.51,0.0,-0.99109,1e-05,1.90426]
[1778180313055,53.47,80212.24,0.0,-0.99108,1e-05,1.90506]
[1778180318941,53.47,80212.32,0.0,-0.99108,1e-05,1.90515]
[1778180323976,53.47,80212.65,0.0,-0.99108,1e-05,1.90551]
[1778180325990,53.47,80218.39,0.0,-0.99105,1e-05,1.91178]
[1778180329015,53.47,80210.2,0.0,-0.9911,1e-05,1.90283]
[1778180331029,53.47,80206.18,0.0,-0.99112,1e-05,1.89845]
[1778180336064,53.47,80204.61,0.0,-0.99113,1e-05,1.89674]
[1778180341099,53.47,80208.77,0.0,-0.9911,1e-05,1.90127]
[1778180342106,53.47,80212.63,0.0,-0.99108,1e-05,1.90549]
[1778180343113,53.47,80216.79,0.0,-0.99106,1e-05,1.91003]
[1778180344120,53.47,80221.02,0.0,-0.99103,1e-05,1.91467]
[1778180345127,53.47,80229.13,0.0,-0.99099,1e-05,1.92357]
[1778180346134,53.47,80230.79,0.0,-0.99098,1e-05,1.9254]
[1778180351169,53.47,80229.76,0.0,-0.99098,1e-05,1.92427]
[1778180356205,53.47,80227.31,0.0,-0.991,1e-05,1.92157]
[1778180361240,53.47,80227.36,0.0,-0.991,1e-05,1.92163]
[1778180366275,53.47,80228.9,0.0,-0.99099,1e-05,1.92332]
[1778180371310,53.47,80231.31,0.0,-0.99098,1e-05,1.92471]
[1778180375338,53.47,80226.52,0.0,-0.99101,1e-05,1.91944]
[1778180377352,53.47,80218.94,0.0,-0.99105,1e-05,1.91113]
[1778180380373,53.47,80214.93,0.0,-0.99107,1e-05,1.90674]
[1778180386415,53.47,80215.43,0.0,-0.99107,1e-05,1.90729]
[1778180391450,53.47,80212.87,0.0,-0.99109,1e-05,1.90449]
[1778180395480,53.47,80208.16,0.0,-0.99111,1e-05,1.89935]
[1778180400514,53.47,80204.29,0.0,-0.99113,1e-05,1.89514]
[1778180401521,53.47,80196.16,0.0,-0.99118,1e-05,1.88632]
[1778180402528,53.47,80196.08,0.0,-0.99118,1e-05,1.88623]
[1778180407563,53.47,80193.35,0.0,-0.9912,1e-05,1.88328]
[1778180410584,53.47,80181.46,0.0,-0.99126,1e-05,1.87045]
[1778180411591,53.47,80180.31,0.0,-0.99127,1e-05,1.86921]
[1778180416481,53.47,80180.44,0.0,-0.99127,1e-05,1.86935]
[1778180416483,53.47,80180.4,0.0,-0.99127,1e-05,1.86931]
[1778180421662,53.47,80181.19,0.0,-0.99126,1e-05,1.87016]
[1778180426697,53.47,80190.03,0.0,-0.99122,1e-05,1.87969]
[1778180427704,53.47,80184.33,0.0,-0.99125,1e-05,1.87354]
[1778180432739,53.47,80186.08,0.0,-0.99124,1e-05,1.87418]
[1778180437774,53.47,80190.57,0.0,-0.99122,1e-05,1.87902]
[1778180439788,53.47,80192.37,0.0,-0.99121,1e-05,1.88097]
[1778180443816,53.47,80186.27,0.0,-0.99124,1e-05,1.87438]
[1778180444823,53.47,80176.07,0.0,-0.9913,1e-05,1.86342]
[1778180445830,53.47,80175.48,0.0,-0.9913,1e-05,1.86278]
[1778180448851,53.47,80169.05,0.0,-0.99134,1e-05,1.8559]
[1778180450803,53.47,80169.06,0.0,-0.99134,1e-05,1.85591]
[1778180450865,53.47,80168.44,0.0,-0.99134,1e-05,1.85525]
[1778180453886,53.47,80164.52,0.0,-0.99136,1e-05,1.85106]
[1778180456695,53.47,80163.18,0.0,-0.99137,1e-05,1.84963]
[1778180460949,53.47,80159.36,0.0,-0.99139,1e-05,1.84556]
[1778180465984,53.47,80161.89,0.0,-0.99138,1e-05,1.84826]
[1778180469005,53.47,80165.34,0.0,-0.99136,1e-05,1.85194]
[1778180473035,53.47,80160.15,0.0,-0.99139,1e-05,1.8464]
[1778180474041,53.47,80155.82,0.0,-0.99141,1e-05,1.8418]
[1778180476055,53.47,80150.99,0.0,-0.99144,1e-05,1.83667]
[1778180481090,53.47,80149.97,0.0,-0.99144,1e-05,1.83559]
[1778180486125,53.47,80149.1,0.0,-0.99145,1e-05,1.83467]
[1778180491160,53.47,80148.39,0.0,-0.99146,1e-05,1.83269]
[1778180496196,53.47,80155.26,0.0,-0.99142,1e-05,1.83997]
[1778180497203,53.47,80159.56,0.0,-0.9914,1e-05,1.84454]
[1778180502238,53.47,80159.49,0.0,-0.9914,1e-05,1.84447]
[1778180504124,53.47,80159.48,0.0,-0.9914,1e-05,1.84446]
[1778180504252,53.47,80158.56,0.0,-0.9914,1e-05,1.84348]
[1778180509287,53.47,80157.46,0.0,-0.99141,1e-05,1.84231]
[1778180512308,53.47,80153.19,0.0,-0.99143,1e-05,1.83778]
[1778180517343,53.47,80152.25,0.0,-0.99144,1e-05,1.83678]
[1778180522440,53.47,80154.15,0.0,-0.99143,1e-05,1.8388]
[1778180522527,53.47,80154.37,0.0,-0.99143,1e-05,1.83903]
[1778180528420,53.47,80153.53,0.0,-0.99143,1e-05,1.83814]
[1778180532002,53.47,80153.46,0.0,-0.99143,1e-05,1.83806]
[1778180532448,53.47,80153.65,0.0,-0.99143,1e-05,1.83827]
[1778180535469,53.47,80150.14,0.0,-0.99145,1e-05,1.83454]
[1778180539497,53.47,80123.27,0.0,-0.9916,1e-05,1.80626]
[1778180540504,53.47,80123.6,0.0,-0.99159,1e-05,1.8066]
[1778180545539,53.47,80122.71,0.0,-0.9916,1e-05,1.80567]
[1778180550574,53.47,80124.87,0.0,-0.99159,1e-05,1.80793]
[1778180551957,53.47,80125.23,0.0,-0.99159,1e-05,1.8071]
[1778180553596,53.47,80121.49,0.0,-0.99161,1e-05,1.80319]
[1778180555854,53.47,80122.66,0.0,-0.9916,1e-05,1.80441]
[1778180557624,53.47,80121.29,0.0,-0.99161,1e-05,1.80298]
[1778180558631,53.47,80117.28,0.0,-0.99163,1e-05,1.79879]
[1778180563666,53.47,80113.95,0.0,-0.99165,1e-05,1.79532]
[1778180568701,53.47,80119.08,0.0,-0.99162,1e-05,1.80067]
[1778180569708,53.47,80127.76,0.0,-0.99158,1e-05,1.80975]
[1778180570715,53.47,80129.88,0.0,-0.99157,1e-05,1.81197]
[1778180576757,53.47,80130.72,0.0,-0.99156,1e-05,1.81285]
[1778180579778,53.47,80126.07,0.0,-0.99159,1e-05,1.80798]
[1778180580785,53.47,80122.1,0.0,-0.99161,1e-05,1.80382]
[1778180583443,53.47,80118.74,0.0,-0.99163,1e-05,1.80032]
[1778180588841,53.47,80123.76,0.0,-0.9916,1e-05,1.80556]
[1778180593876,53.47,80127.35,0.0,-0.99158,1e-05,1.80932]
[1778180598911,53.47,80126.21,0.0,-0.99159,1e-05,1.80812]
[1778180603946,53.47,80128.01,0.0,-0.99158,1e-05,1.81001]
[1778180606967,53.47,80132.65,0.0,-0.99155,1e-05,1.81488]
[1778180608983,53.47,80136.64,0.0,-0.99153,1e-05,1.81907]
[1778180614017,53.47,80137.17,0.0,-0.99153,1e-05,1.81841]
[1778180619052,53.47,80140.53,0.0,-0.99151,1e-05,1.82195]
[1778180624087,53.47,80142.65,0.0,-0.9915,1e-05,1.82418]
[1778180626103,53.47,80139.02,0.0,-0.99152,1e-05,1.82036]
[1778180628115,53.47,80134.72,0.0,-0.99154,1e-05,1.81583]
[1778180631136,53.47,80128.61,0.0,-0.99158,1e-05,1.80942]
[1778180632143,53.47,80122.45,0.0,-0.99161,1e-05,1.80298]
[1778180635164,53.47,80126.4,0.0,-0.99159,1e-05,1.80711]
[1778180639192,53.47,80119.84,0.0,-0.99163,1e-05,1.80025]
[1778180642213,53.47,80114.04,0.0,-0.99166,1e-05,1.79421]
[1778180646306,53.47,80111.52,0.0,-0.99167,1e-05,1.79159]
[1778180652287,53.47,80112.64,0.0,-0.99166,1e-05,1.79276]
[1778180657322,53.47,80111.17,0.0,-0.99167,1e-05,1.79123]
[1778180662357,53.47,80112.16,0.0,-0.99167,1e-05,1.79226]
[1778180667392,53.47,80111.87,0.0,-0.99167,1e-05,1.79195]
[1778180669406,53.47,80105.92,0.0,-0.9917,1e-05,1.78578]
[1778180671420,53.47,80103.77,0.0,-0.99172,1e-05,1.78235]
[1778180674441,53.47,80097.04,0.0,-0.99175,1e-05,1.7754]
[1778180675448,53.47,80088.27,0.0,-0.9918,1e-05,1.76637]
[1778180676455,53.47,80081.57,0.0,-0.99184,1e-05,1.75949]
[1778180677462,53.47,80074.4,0.0,-0.99187,1e-05,1.75216]
[1778180678469,53.47,80074.75,0.0,-0.99187,1e-05,1.75252]
[1778180683504,53.47,80078.92,0.0,-0.99185,1e-05,1.75678]
[1778180690553,53.47,80079.23,0.0,-0.99185,1e-05,1.7571]
[1778180695588,53.47,80080.2,0.0,-0.99184,1e-05,1.75809]
[1778180699583,53.47,80078.96,0.0,-0.99185,1e-05,1.75682]
[1778180699616,53.47,80078.58,0.0,-0.99185,1e-05,1.75643]
[1778180702637,53.47,80084.68,0.0,-0.99182,1e-05,1.76268]
[1778180704651,53.47,80091.77,0.0,-0.99178,1e-05,1.76996]
[1778180709686,53.47,80092.15,0.0,-0.99178,1e-05,1.77036]
[1778180711700,53.47,80096.09,0.0,-0.99176,1e-05,1.77442]
[1778180716735,53.47,80096.24,0.0,-0.99176,1e-05,1.77457]
[1778180720763,53.47,80100.95,0.0,-0.99173,1e-05,1.77943]
[1778180725798,53.47,80089.9,0.0,-0.99179,1e-05,1.76804]
[1778180726805,53.47,80088.66,0.0,-0.9918,1e-05,1.76677]
[1778180728822,53.47,80066.86,0.0,-0.99191,1e-05,1.74448]
[1778180729827,53.47,80068.03,0.0,-0.99191,1e-05,1.74567]
[1778180734863,53.47,80068.54,0.0,-0.99191,1e-05,1.74501]
[1778180736877,53.47,80063.95,0.0,-0.99193,1e-05,1.74034]
[1778180741912,53.47,80061.26,0.0,-0.99195,1e-05,1.73761]
[1778180742078,53.47,80061.26,0.0,-0.99195,1e-05,1.73761]
[1778180742442,53.47,80061.26,0.0,-0.99195,1e-05,1.73761]
[1778180742919,53.47,80061.47,0.0,-0.99195,1e-05,1.73782]
[1778180743926,53.47,80065.55,0.0,-0.99193,1e-05,1.74197]
[1778180744933,53.47,80075.31,0.0,-0.99187,1e-05,1.7519]
[1778180745940,53.47,80076.68,0.0,-0.99187,1e-05,1.7533]
[1778180750975,53.47,80074.49,0.0,-0.99188,1e-05,1.75107]
[1778180756010,53.47,80074.2,0.0,-0.99188,1e-05,1.75077]
[1778180761045,53.47,80074.17,0.0,-0.99188,1e-05,1.75074]
[1778180766080,53.47,80076.1,0.0,-0.99187,1e-05,1.75271]
[1778180771115,53.47,80076.82,0.0,-0.99187,1e-05,1.75345]
[1778180776150,53.47,80077.38,0.0,-0.99186,1e-05,1.75402]
[1778180783199,53.47,80079.67,0.0,-0.99185,1e-05,1.75636]
[1778180787227,53.47,80074.63,0.0,-0.99188,1e-05,1.75121]
[1778180792262,53.47,80071.9,0.0,-0.9919,1e-05,1.74724]
[1778180798304,53.47,80074.03,0.0,-0.99189,1e-05,1.74941]
[1778180803343,53.47,80078.14,0.0,-0.99186,1e-05,1.75361]
[1778180804346,53.47,80081.76,0.0,-0.99185,1e-05,1.75731]
[1778180807367,53.47,80080.65,0.0,-0.99185,1e-05,1.75617]
[1778180809385,53.47,80090.5,0.0,-0.9918,1e-05,1.76627]
[1778180811399,53.47,80090.43,0.0,-0.9918,1e-05,1.7662]
[1778180817441,53.47,80088.13,0.0,-0.99181,1e-05,1.76384]
[1778180821391,53.47,80091.04,0.0,-0.9918,1e-05,1.76682]
[1778180821457,53.47,80091.04,0.0,-0.9918,1e-05,1.76682]
[1778180821556,53.47,80092.78,0.0,-0.99179,1e-05,1.76861]
[1778180827511,53.47,80090.76,0.0,-0.9918,1e-05,1.76654]
[1778180830532,53.47,80081.26,0.0,-0.99185,1e-05,1.7568]
[1778180832546,53.47,80079.34,0.0,-0.99186,1e-05,1.75483]
[1778180837582,53.47,80078.45,0.0,-0.99186,1e-05,1.75392]
[1778180841609,53.47,80072.58,0.0,-0.99189,1e-05,1.74793]
[1778180842616,53.47,80069.02,0.0,-0.99191,1e-05,1.74431]
[1778180847651,53.47,80064.71,0.0,-0.99193,1e-05,1.73993]
[1778180852686,53.47,80068.09,0.0,-0.99192,1e-05,1.74218]
[1778180854700,53.47,80062.53,0.0,-0.99195,1e-05,1.73654]
[1778180859735,53.47,80067.46,0.0,-0.99193,1e-05,1.74154]
[1778180860743,53.47,80077.77,0.0,-0.99187,1e-05,1.75204]
[1778180861749,53.47,80083.26,0.0,-0.99184,1e-05,1.75765]
[1778180862756,53.47,80091.32,0.0,-0.9918,1e-05,1.76592]
[1778180863763,53.47,80101.2,0.0,-0.99175,1e-05,1.77609]
[1778180864780,53.47,80096.76,0.0,-0.99177,1e-05,1.77151]
[1778180866786,53.47,80101.58,0.0,-0.99175,1e-05,1.77649]
[1778180870814,53.47,80103.14,0.0,-0.99174,1e-05,1.7781]
[1778180872828,53.47,80097.15,0.0,-0.99177,1e-05,1.77192]
[1778180877864,53.47,80099.97,0.0,-0.99175,1e-05,1.77482]
[1778180879878,53.47,80103.63,0.0,-0.99173,1e-05,1.7786]
[1778180881892,53.47,80111.04,0.0,-0.99169,1e-05,1.78627]
[1778180886927,53.47,80107.73,0.0,-0.99171,1e-05,1.78284]
[1778180891964,53.47,80111.32,0.0,-0.99169,1e-05,1.78656]
[1778180896999,53.47,80113.38,0.0,-0.99168,1e-05,1.7887]
[1778180902035,53.47,80108.97,0.0,-0.99171,1e-05,1.78413]
[1778180904049,53.47,80113.18,0.0,-0.99168,1e-05,1.78849]
[1778180909084,53.47,80112.18,0.0,-0.99169,1e-05,1.78746]
[1778180914119,53.47,80107.94,0.0,-0.99172,1e-05,1.78186]
[1778180919154,53.47,80109.35,0.0,-0.99171,1e-05,1.78332]
[1778180923182,53.47,80105.72,0.0,-0.99173,1e-05,1.77956]
[1778180928217,53.47,80105.16,0.0,-0.99173,1e-05,1.77898]
[1778180933252,53.47,80106.1,0.0,-0.99173,1e-05,1.77996]
[1778180938287,53.47,80108.23,0.0,-0.99171,1e-05,1.78216]
[1778180943322,53.47,80106.54,0.0,-0.99172,1e-05,1.78041]
[1778180944329,53.47,80113.59,0.0,-0.99169,1e-05,1.78772]
[1778180946344,53.47,80117.22,0.0,-0.99167,1e-05,1.79149]
[1778180949365,53.47,80108.04,0.0,-0.99172,1e-05,1.78196]
[1778180951379,53.47,80105.93,0.0,-0.99173,1e-05,1.77978]
[1778180953393,53.47,80095.51,0.0,-0.99178,1e-05,1.76903]
[1778180954400,53.47,80094.54,0.0,-0.99179,1e-05,1.76803]
[1778180959435,53.47,80093.69,0.0,-0.99179,1e-05,1.76716]
[1778180965657,53.47,80091.04,0.0,-0.99181,1e-05,1.76444]
[1778180967491,53.47,80098.18,0.0,-0.99177,1e-05,1.77178]
[1778180968498,53.47,80097.84,0.0,-0.99177,1e-05,1.77143]
[1778180973533,53.47,80093.36,0.0,-0.9918,1e-05,1.76563]
[1778180978568,53.47,80090.81,0.0,-0.99181,1e-05,1.76301]
[1778180983607,53.47,80091.49,0.0,-0.99181,1e-05,1.76371]
[1778180988642,53.47,80091.39,0.0,-0.99181,1e-05,1.7636]
[1778180994684,53.47,80091.4,0.0,-0.99181,1e-05,1.76361]
[1778180999719,53.47,80094.3,0.0,-0.99179,1e-05,1.76659]
[1778181004754,53.47,80096.28,0.0,-0.99178,1e-05,1.76863]
[1778181007775,53.47,80092.04,0.0,-0.99181,1e-05,1.76427]
[1778181009790,53.47,80086.01,0.0,-0.99184,1e-05,1.75809]
[1778181014825,53.47,80086.09,0.0,-0.99184,1e-05,1.75817]
[1778181018178,53.47,80089.13,0.0,-0.99182,1e-05,1.76128]
[1778181017852,53.47,80092.64,0.0,-0.9918,1e-05,1.76489]
[1778181018859,53.47,80103.21,0.0,-0.99175,1e-05,1.77577]
[1778181021881,53.47,80102.05,0.0,-0.99175,1e-05,1.77457]
[1778181023679,53.47,80099.82,0.0,-0.99177,1e-05,1.77227]
[1778181023895,53.47,80099.77,0.0,-0.99177,1e-05,1.77222]
[1778181028930,53.47,80104.01,0.0,-0.99174,1e-05,1.7766]
[1778181033965,53.47,80104.83,0.0,-0.99174,1e-05,1.77624]
[1778181039000,53.47,80105.4,0.0,-0.99174,1e-05,1.77683]
[1778181044036,53.47,80105.93,0.0,-0.99174,1e-05,1.77738]
[1778181049071,53.47,80103.35,0.0,-0.99175,1e-05,1.77472]
[1778181054107,53.47,80101.99,0.0,-0.99176,1e-05,1.77331]
[1778181055114,53.47,80094.77,0.0,-0.9918,1e-05,1.76588]
[1778181056121,53.47,80094.24,0.0,-0.9918,1e-05,1.76534]
[1778181061156,53.47,80094.28,0.0,-0.9918,1e-05,1.76538]
[1778181066191,53.47,80093.67,0.0,-0.9918,1e-05,1.76475]
[1778181071226,53.47,80096.65,0.0,-0.99179,1e-05,1.76781]
[1778181076261,53.47,80098.11,0.0,-0.99178,1e-05,1.76932]
[1778181079286,53.47,80104.2,0.0,-0.99175,1e-05,1.77559]
[1778181081299,53.47,80109.74,0.0,-0.99172,1e-05,1.78132]
[1778181086333,53.47,80111.23,0.0,-0.99171,1e-05,1.78286]
[1778181091368,53.47,80111.45,0.0,-0.99171,1e-05,1.78189]
[1778181096403,53.47,80111.01,0.0,-0.99172,1e-05,1.78143]
[1778181101438,53.47,80110.79,0.0,-0.99172,1e-05,1.7812]
[1778181105466,53.47,80115.94,0.0,-0.99169,1e-05,1.78654]
[1778181107480,53.47,80120.38,0.0,-0.99167,1e-05,1.79115]
[1778181113067,53.47,80121.54,0.0,-0.99166,1e-05,1.79236]
[1778181118558,53.47,80121.12,0.0,-0.99166,1e-05,1.79192]
[1778181121579,53.47,80124.74,0.0,-0.99164,1e-05,1.79569]
[1778181122586,53.47,80128.58,0.0,-0.99162,1e-05,1.79969]
[1778181124600,53.47,80120.21,0.0,-0.99167,1e-05,1.79097]
[1778181130642,53.47,80121.04,0.0,-0.99166,1e-05,1.79184]
[1778181135677,53.47,80120.6,0.0,-0.99166,1e-05,1.79138]
[1778181140712,53.47,80120.63,0.0,-0.99166,1e-05,1.79141]
[1778181143733,53.47,80129.58,0.0,-0.99162,1e-05,1.80074]
[1778181148768,53.47,80130.32,0.0,-0.99161,1e-05,1.80151]
[1778181153803,53.47,80131.35,0.0,-0.99161,1e-05,1.80137]
[1778181157782,53.47,80132.17,0.0,-0.99161,1e-05,1.80223]
[1778181157831,53.47,80133.02,0.0,-0.9916,1e-05,1.80312]
[1778181158843,53.47,80139.59,0.0,-0.99157,1e-05,1.81]
[1778181159846,53.47,80146.48,0.0,-0.99153,1e-05,1.81723]
[1778181160853,53.47,80147.85,0.0,-0.99152,1e-05,1.81867]
[1778181161842,53.47,80147.85,0.0,-0.99152,1e-05,1.81867]
[1778181167903,53.47,80148.15,0.0,-0.99152,1e-05,1.81899]
[1778181172938,53.47,80150.98,0.0,-0.99151,1e-05,1.82197]
[1778181177973,53.47,80151.54,0.0,-0.9915,1e-05,1.82256]
[1778181180994,53.47,80159.84,0.0,-0.99146,1e-05,1.83133]
[1778181186029,53.47,80158.79,0.0,-0.99146,1e-05,1.83022]
[1778181190057,53.47,80165.1,0.0,-0.99143,1e-05,1.83691]
[1778181192071,53.47,80170.78,0.0,-0.9914,1e-05,1.84294]
[1778181193078,53.47,80174.72,0.0,-0.99137,1e-05,1.84714]
[1778181198113,53.47,80173.98,0.0,-0.99138,1e-05,1.84635]
[1778181204158,53.47,80165.74,0.0,-0.99142,1e-05,1.83758]
[1778181206172,53.47,80153.28,0.0,-0.99149,1e-05,1.8244]
[1778181207179,53.47,80149.76,0.0,-0.99151,1e-05,1.82069]
[1778181208187,53.47,80148.94,0.0,-0.99152,1e-05,1.81982]
[1778181213222,53.47,80151.19,0.0,-0.99151,1e-05,1.82097]
[1778181218257,53.47,80152.3,0.0,-0.9915,1e-05,1.82214]
[1778181222285,53.47,80156.94,0.0,-0.99148,1e-05,1.82704]
[1778181227320,53.47,80157.95,0.0,-0.99147,1e-05,1.82811]
[1778181228332,53.47,80151.08,0.0,-0.99151,1e-05,1.82085]
[1778181230344,53.47,80149.35,0.0,-0.99152,1e-05,1.81903]
[1778181235383,53.47,80149.49,0.0,-0.99152,1e-05,1.81918]
[1778181240418,53.47,80149.28,0.0,-0.99152,1e-05,1.81896]
[1778181241425,53.47,80153.79,0.0,-0.9915,1e-05,1.82371]
[1778181246460,53.47,80153.6,0.0,-0.9915,1e-05,1.82351]
[1778181252502,53.47,80154.16,0.0,-0.99149,1e-05,1.8241]
[1778181259551,53.47,80153.85,0.0,-0.99149,1e-05,1.82378]
[1778181264586,53.47,80152.73,0.0,-0.9915,1e-05,1.82259]
[1778181269622,53.47,80152.82,0.0,-0.9915,1e-05,1.82269]
[1778181274657,53.47,80153.23,0.0,-0.9915,1e-05,1.8219]
[1778181279695,53.47,80155.89,0.0,-0.99149,1e-05,1.82471]
[1778181284730,53.47,80153.93,0.0,-0.9915,1e-05,1.82264]
[1778181286744,53.47,80150.37,0.0,-0.99152,1e-05,1.81889]
[1778181291779,53.47,80162.3,0.0,-0.99145,1e-05,1.83148]
[1778181292786,53.47,80165.59,0.0,-0.99144,1e-05,1.83497]
[1778181297821,53.47,80168.02,0.0,-0.99142,1e-05,1.83755]
[1778181299835,53.47,80163.28,0.0,-0.99145,1e-05,1.83252]
[1778181301849,53.47,80160.29,0.0,-0.99147,1e-05,1.82935]
[1778181305877,53.47,80155.97,0.0,-0.99149,1e-05,1.82479]
[1778181310912,53.47,80157.27,0.0,-0.99148,1e-05,1.82616]
[1778181314180,53.47,80160.57,0.0,-0.99146,1e-05,1.82965]
[1778181319975,53.47,80160.94,0.0,-0.99146,1e-05,1.83004]
[1778181322996,53.47,80165.57,0.0,-0.99144,1e-05,1.83495]
[1778181328033,53.47,80152.84,0.0,-0.99151,1e-05,1.82149]
[1778181329040,53.47,80145.78,0.0,-0.99154,1e-05,1.81406]
[1778181332065,53.47,80141.49,0.0,-0.99157,1e-05,1.80834]
[1778181337100,53.47,80143.99,0.0,-0.99156,1e-05,1.81096]
[1778181339114,53.47,80148.27,0.0,-0.99154,1e-05,1.81546]
[1778181344149,53.47,80147.54,0.0,-0.99154,1e-05,1.81469]
[1778181349185,53.47,80147.54,0.0,-0.99154,1e-05,1.81469]
[1778181354220,53.47,80147.16,0.0,-0.99154,1e-05,1.81429]
[1778181357241,53.47,80150.63,0.0,-0.99152,1e-05,1.81794]
[1778181361269,53.47,80145.67,0.0,-0.99155,1e-05,1.81272]
[1778181366304,53.47,80147.74,0.0,-0.99154,1e-05,1.8149]
[1778181368318,53.47,80151.39,0.0,-0.99152,1e-05,1.81874]
[1778181372346,53.47,80153.75,0.0,-0.99151,1e-05,1.82123]
[1778181377382,53.47,80156.08,0.0,-0.99149,1e-05,1.82368]
[1778181382417,53.47,80162.54,0.0,-0.99146,1e-05,1.83051]
[1778181387452,53.47,80163.17,0.0,-0.99145,1e-05,1.83118]
[1778181392487,53.47,80163.03,0.0,-0.99146,1e-05,1.8298]
[1778181395508,53.47,80167.64,0.0,-0.99144,1e-05,1.83468]
[1778181400543,53.47,80167.79,0.0,-0.99143,1e-05,1.83484]
[1778181401002,53.47,80167.79,0.0,-0.99143,1e-05,1.83484]
[1778181401160,53.47,80167.79,0.0,-0.99143,1e-05,1.83484]
[1778181401550,53.47,80167.93,0.0,-0.99143,1e-05,1.83499]
[1778181406585,53.47,80164.73,0.0,-0.99145,1e-05,1.8316]
[1778181410613,53.47,80170.86,0.0,-0.99142,1e-05,1.8381]
[1778181415648,53.47,80172.3,0.0,-0.99141,1e-05,1.83963]
[1778181416655,53.47,80184.34,0.0,-0.99134,1e-05,1.85246]
[1778181417689,53.47,80186.08,0.0,-0.99133,1e-05,1.85432]
[1778181419877,53.47,80183.75,0.0,-0.99135,1e-05,1.85183]
[1778181419895,53.47,80178.97,0.0,-0.99137,1e-05,1.84673]
[1778181425718,53.47,80180.96,0.0,-0.99136,1e-05,1.84885]
[1778181430753,53.47,80181.29,0.0,-0.99136,1e-05,1.84921]
[1778181436797,53.47,80182.38,0.0,-0.99135,1e-05,1.85037]
[1778181441832,53.47,80183.36,0.0,-0.99135,1e-05,1.85142]
[1778181446867,53.47,80185.49,0.0,-0.99134,1e-05,1.85369]
[1778181451902,53.47,80186.17,0.0,-0.99134,1e-05,1.85318]
[1778181456937,53.47,80188.09,0.0,-0.99133,1e-05,1.85524]
[1778181461972,53.47,80188.22,0.0,-0.99133,1e-05,1.85537]
[1778181463986,53.47,80184.01,0.0,-0.99135,1e-05,1.85087]
[1778181466000,53.47,80145.21,0.0,-0.99156,1e-05,1.80981]
[1778181467007,53.47,80141.81,0.0,-0.99158,1e-05,1.80624]
[1778181470031,53.47,80138.21,0.0,-0.9916,1e-05,1.80248]
[1778181471038,53.47,80127.72,0.0,-0.99166,1e-05,1.79154]
[1778181472045,53.47,80123.11,0.0,-0.99168,1e-05,1.78675]
[1778181473052,53.47,80101.35,0.0,-0.9918,1e-05,1.76428]
[1778181474069,53.47,80098.08,0.0,-0.99182,1e-05,1.76092]
[1778181476083,53.47,80102.74,0.0,-0.99179,1e-05,1.76571]
[1778181477090,53.47,80104.65,0.0,-0.99178,1e-05,1.76767]
[1778181478097,53.47,80096.32,0.0,-0.99183,1e-05,1.75912]
[1778181479104,53.47,80088.44,0.0,-0.99187,1e-05,1.75105]
[1778181480111,53.47,80073.98,0.0,-0.99194,1e-05,1.73634]
[1778181481120,53.47,80065.48,0.0,-0.99199,1e-05,1.72774]
[1778181482127,53.47,80047.54,0.0,-0.99208,1e-05,1.70969]
[1778181483134,53.47,80045.56,0.0,-0.99209,1e-05,1.70771]
[1778181484141,53.47,80053.27,0.0,-0.99205,1e-05,1.71544]
[1778181485148,53.47,80061.79,0.0,-0.99201,1e-05,1.72401]
[1778181486156,53.47,80064.27,0.0,-0.992,1e-05,1.72652]
[1778181491192,53.47,80061.75,0.0,-0.99201,1e-05,1.72397]
[1778181492209,53.47,80045.57,0.0,-0.99209,1e-05,1.70772]
[1778181493206,53.47,80035.0,0.0,-0.99215,1e-05,1.69717]
[1778181494213,53.47,80037.2,0.0,-0.99214,1e-05,1.69936]
[1778181495220,53.47,80048.1,0.0,-0.99208,1e-05,1.71026]
[1778181496227,53.47,80051.32,0.0,-0.99206,1e-05,1.71348]
[1778181499248,53.47,80057.02,0.0,-0.99203,1e-05,1.71921]
[1778181501262,53.47,80060.76,0.0,-0.99201,1e-05,1.72298]
[1778181503276,53.47,80065.13,0.0,-0.99199,1e-05,1.72738]
[1778181505290,53.47,80060.52,0.0,-0.99202,1e-05,1.72273]
[1778181507305,53.47,80060.45,0.0,-0.99202,1e-05,1.72266]
[1778181510059,53.47,80060.09,0.0,-0.99202,1e-05,1.7223]
[1778181510930,53.47,80059.34,0.0,-0.99202,1e-05,1.72154]
[1778181511021,53.47,80059.34,0.0,-0.99203,1e-05,1.72037]
[1778181516368,53.47,80057.35,0.0,-0.99204,1e-05,1.71837]
[1778181520396,53.47,80061.44,0.0,-0.99202,1e-05,1.72249]
[1778181525431,53.47,80064.36,0.0,-0.992,1e-05,1.72543]
[1778181528452,53.47,80059.73,0.0,-0.99202,1e-05,1.72076]
[1778181533487,53.47,80056.74,0.0,-0.99204,1e-05,1.71775]
[1778181536508,53.47,80050.13,0.0,-0.99207,1e-05,1.71112]
[1778181541543,53.47,80052.49,0.0,-0.99206,1e-05,1.71349]
[1778181542550,53.47,80060.43,0.0,-0.99202,1e-05,1.72147]
[1778181543557,53.47,80062.48,0.0,-0.99201,1e-05,1.72353]
[1778181547590,53.47,80051.8,0.0,-0.99207,1e-05,1.71279]
[1778181548597,53.47,80040.32,0.0,-0.99212,1e-05,1.70131]
[1778181549604,53.47,80036.63,0.0,-0.99214,1e-05,1.69763]
[1778181551618,53.47,80029.15,0.0,-0.99218,1e-05,1.6902]
[1778181554639,53.47,80025.74,0.0,-0.9922,1e-05,1.68682]
[1778181556653,53.47,80020.23,0.0,-0.99223,1e-05,1.68137]
[1778181557660,53.47,80010.75,0.0,-0.99228,1e-05,1.67202]
[1778181558667,53.47,80004.81,0.0,-0.99231,1e-05,1.66619]
[1778181562929,53.47,80006.1,0.0,-0.9923,1e-05,1.66745]
[1778181564709,53.47,79999.38,0.0,-0.99233,1e-05,1.66087]
[1778181565716,53.47,79991.07,0.0,-0.99237,0.0,1.65276]
[1778181566723,53.47,79979.57,0.0,-0.99243,0.0,1.64159]
[1778181567730,53.47,79979.01,0.0,-0.99243,0.0,1.64104]
[1778181569744,53.47,79969.44,0.0,-0.99248,0.0,1.6318]
[1778181570752,53.47,79967.54,0.0,-0.99249,0.0,1.62996]
[1778181575787,53.47,79977.43,0.0,-0.99245,0.0,1.63838]
[1778181576794,53.47,79980.82,0.0,-0.99243,0.0,1.64166]
[1778181578307,53.47,79981.95,0.0,-0.99242,0.0,1.64276]
[1778181578808,53.47,79982.83,0.0,-0.99242,0.0,1.64361]
[1778181579815,53.47,79987.0,0.0,-0.9924,0.0,1.64766]
[1778181580822,53.47,80002.66,0.0,-0.99232,1e-05,1.66294]
[1778181582836,53.47,80006.17,0.0,-0.9923,1e-05,1.66638]
[1778181583874,53.47,80006.17,0.0,-0.9923,1e-05,1.66638]
[1778181588879,53.47,80008.47,0.0,-0.99229,1e-05,1.66863]
[1778181589885,53.47,80012.31,0.0,-0.99227,1e-05,1.67241]
[1778181593913,53.47,80017.15,0.0,-0.99225,1e-05,1.67717]
[1778181594920,53.47,80013.61,0.0,-0.99227,1e-05,1.67369]
[1778181599955,53.47,80019.75,0.0,-0.99224,1e-05,1.67974]
[1778181601969,53.47,80013.97,0.0,-0.99226,1e-05,1.67404]
[1778181602976,53.47,80009.4,0.0,-0.99229,1e-05,1.66955]
[1778181609019,53.47,80008.96,0.0,-0.99229,1e-05,1.66911]
[1778181611033,53.47,80003.27,0.0,-0.99232,1e-05,1.66353]
[1778181614056,53.47,80008.14,0.0,-0.99229,1e-05,1.66831]
[1778181615063,53.47,80012.95,0.0,-0.99227,1e-05,1.67304]
[1778181616070,53.47,80019.26,0.0,-0.99224,1e-05,1.67925]
[1778181618084,53.47,80021.41,0.0,-0.99223,1e-05,1.68138]
[1778181619091,53.47,80027.37,0.0,-0.9922,1e-05,1.68728]
[1778181620098,53.47,80038.48,0.0,-0.99214,1e-05,1.69831]
[1778181621105,53.47,80040.41,0.0,-0.99213,1e-05,1.70024]
[1778181623832,53.47,80038.47,0.0,-0.99214,1e-05,1.6983]
[1778181623852,53.47,80034.68,0.0,-0.99216,1e-05,1.69453]
[1778181624140,53.47,80034.68,0.0,-0.99216,1e-05,1.69453]
[1778181624173,53.47,80034.28,0.0,-0.99216,1e-05,1.69413]
[1778181628154,53.47,80024.36,0.0,-0.99221,1e-05,1.68429]
[1778181629161,53.47,80022.69,0.0,-0.99222,1e-05,1.68264]
[1778181632189,53.47,80018.43,0.0,-0.99225,1e-05,1.67728]
[1778181637223,53.47,80022.31,0.0,-0.99223,1e-05,1.68111]
[1778181642258,53.47,80022.07,0.0,-0.99223,1e-05,1.68087]
[1778181647293,53.47,80020.89,0.0,-0.99223,1e-05,1.67971]
[1778181652328,53.47,80028.12,0.0,-0.9922,1e-05,1.68686]
[1778181653335,53.47,80031.35,0.0,-0.99218,1e-05,1.69006]
[1778181659377,53.47,80033.85,0.0,-0.99217,1e-05,1.69254]
[1778181664412,53.47,80036.42,0.0,-0.99216,1e-05,1.6951]
[1778181665419,53.47,80043.34,0.0,-0.99212,1e-05,1.70199]
[1778181669447,53.47,80038.49,0.0,-0.99214,1e-05,1.69716]
[1778181672470,53.47,80032.41,0.0,-0.99218,1e-05,1.69111]
[1778181683547,53.47,80038.07,0.0,-0.99215,1e-05,1.69674]
[1778181687575,53.47,80037.53,0.0,-0.99215,1e-05,1.6962]
[1778181692610,53.47,80024.24,0.0,-0.99222,1e-05,1.68186]
[1778181693618,53.47,80018.83,0.0,-0.99225,1e-05,1.67652]
[1778181694625,53.47,80018.95,0.0,-0.99225,1e-05,1.67664]
[1778181699660,53.47,80019.86,0.0,-0.99224,1e-05,1.67754]
[1778181703685,53.47,80020.94,0.0,-0.99224,1e-05,1.6786]
[1778181704699,53.47,80007.66,0.0,-0.99231,1e-05,1.66554]
[1778181705708,53.47,79992.99,0.0,-0.99238,0.0,1.65121]
[1778181706714,53.47,79992.1,0.0,-0.99238,0.0,1.65034]
[1778181707721,53.47,79991.24,0.0,-0.99239,0.0,1.6495]
[1778181712278,53.47,79993.81,0.0,-0.99238,0.0,1.65201]
[1778181712756,53.47,79992.7,0.0,-0.99238,0.0,1.65092]
[1778181717791,53.47,79994.51,0.0,-0.99237,0.0,1.65269]
[1778181720812,53.47,80005.22,0.0,-0.99232,1e-05,1.66315]
[1778181721819,53.47,80003.73,0.0,-0.99233,1e-05,1.66169]
[1778181726854,53.47,80000.8,0.0,-0.99234,1e-05,1.65883]
[1778181728868,53.47,80005.7,0.0,-0.99232,1e-05,1.66362]
[1778181730882,53.47,80009.0,0.0,-0.9923,1e-05,1.66686]
[1778181735917,53.47,80009.87,0.0,-0.9923,1e-05,1.66771]
[1778181740952,53.47,80009.9,0.0,-0.9923,1e-05,1.66774]
[1778181745987,53.47,80018.72,0.0,-0.99225,1e-05,1.67641]
[1778181746994,53.47,80025.13,0.0,-0.99222,1e-05,1.68274]
[1778181751036,53.47,80029.19,0.0,-0.9922,1e-05,1.6856]
[1778181752043,53.47,80039.95,0.0,-0.99215,1e-05,1.69629]
[1778181753050,53.47,80040.02,0.0,-0.99215,1e-05,1.69636]
[1778181753782,53.47,80040.02,0.0,-0.99215,1e-05,1.69636]
[1778181754591,53.47,80040.02,0.0,-0.99215,1e-05,1.69636]
[1778181754595,53.47,80038.34,0.0,-0.99216,1e-05,1.69468]
[1778181758086,53.47,80032.47,0.0,-0.99219,1e-05,1.68885]
[1778181759093,53.47,80024.07,0.0,-0.99223,1e-05,1.68054]
[1778181760100,53.47,80023.18,0.0,-0.99223,1e-05,1.67966]
[1778181765135,53.47,80021.71,0.0,-0.99224,1e-05,1.67821]
[1778181766767,53.47,80021.71,0.0,-0.99224,1e-05,1.67821]
[1778181766860,53.47,80021.21,0.0,-0.99224,1e-05,1.67772]
[1778181769152,53.47,80020.79,0.0,-0.99225,1e-05,1.6773]
[1778181774198,53.47,80017.77,0.0,-0.99226,1e-05,1.67433]
[1778181777333,53.47,80014.55,0.0,-0.99228,1e-05,1.67116]
[1778181783262,53.47,80011.79,0.0,-0.99229,1e-05,1.66845]
[1778181784509,53.47,80011.79,0.0,-0.99229,1e-05,1.66845]
[1778181787290,53.47,80015.45,0.0,-0.99227,1e-05,1.67204]
[1778181788297,53.47,80011.64,0.0,-0.99229,1e-05,1.6683]
[1778181794340,53.47,80012.52,0.0,-0.99229,1e-05,1.66916]
[1778181796353,53.47,80017.55,0.0,-0.99226,1e-05,1.67411]
[1778181801388,53.47,80011.8,0.0,-0.99229,1e-05,1.66845]
[1778181802395,53.47,79994.26,0.0,-0.99238,0.0,1.6513]
[1778181803402,53.47,79991.85,0.0,-0.99239,0.0,1.64896]
[1778181808437,53.47,79992.64,0.0,-0.99239,0.0,1.64973]
[1778181813791,53.47,79994.66,0.0,-0.99238,0.0,1.65055]
[1778181816493,53.47,79988.49,0.0,-0.99241,0.0,1.64455]
[1778181821528,53.47,79989.43,0.0,-0.99241,0.0,1.64547]
[1778181823180,53.47,79990.35,0.0,-0.9924,0.0,1.64636]
[1778181823239,53.47,79990.35,0.0,-0.9924,0.0,1.64636]
[1778181823542,53.47,79989.31,0.0,-0.99241,0.0,1.64535]
[1778181828577,53.47,79990.52,0.0,-0.9924,0.0,1.64652]
[1778181830593,53.47,79983.85,0.0,-0.99244,0.0,1.64005]
[1778181833614,53.47,79990.44,0.0,-0.9924,0.0,1.64645]
[1778181834621,53.47,79986.52,0.0,-0.99242,0.0,1.64264]
[1778181835628,53.47,79976.21,0.0,-0.99247,0.0,1.63267]
[1778181836635,53.47,79976.16,0.0,-0.99247,0.0,1.63262]
[1778181838652,53.47,79983.4,0.0,-0.99244,0.0,1.63962]
[1778181839659,53.47,79989.21,0.0,-0.99241,0.0,1.64525]
[1778181841191,53.47,79988.17,0.0,-0.99241,0.0,1.64424]
[1778181841539,53.47,79988.17,0.0,-0.99241,0.0,1.64424]
[1778181841674,53.47,79986.34,0.0,-0.99242,0.0,1.64247]
[1778181845701,53.47,79991.52,0.0,-0.9924,0.0,1.6475]
[1778181847060,53.47,79991.52,0.0,-0.9924,0.0,1.6475]
[1778181851746,53.47,79982.56,0.0,-0.99244,0.0,1.63881]
[1778181852753,53.47,79976.28,0.0,-0.99247,0.0,1.63274]
[1778181856784,53.47,79965.54,0.0,-0.99253,0.0,1.6224]
[1778181857790,53.47,79957.17,0.0,-0.99257,0.0,1.61438]
[1778181858797,53.47,79957.44,0.0,-0.99257,0.0,1.61464]
[1778181859804,53.47,79957.6,0.0,-0.99257,0.0,1.61479]
[1778181861818,53.47,79963.66,0.0,-0.99254,0.0,1.6206]
[1778181862826,53.47,79967.72,0.0,-0.99252,0.0,1.62449]
[1778181864369,53.47,79968.24,0.0,-0.99251,0.0,1.62499]
[1778181865846,53.47,79960.33,0.0,-0.99255,0.0,1.61741]
[1778181867860,53.47,79960.43,0.0,-0.99255,0.0,1.6175]
[1778181872895,53.47,79958.32,0.0,-0.99257,0.0,1.61436]
[1778181876923,53.47,79964.69,0.0,-0.99254,0.0,1.62046]
[1778181879944,53.47,79968.34,0.0,-0.99252,0.0,1.62396]
[1778181883972,53.47,79961.66,0.0,-0.99255,0.0,1.61755]
[1778181889007,53.47,79960.68,0.0,-0.99256,0.0,1.61662]
[1778181892029,53.47,79956.4,0.0,-0.99258,0.0,1.61252]
[1778181897064,53.47,79958.56,0.0,-0.99257,0.0,1.61459]
[1778181902099,53.47,79960.35,0.0,-0.99256,0.0,1.6163]
[1778181903106,53.47,79956.29,0.0,-0.99258,0.0,1.61242]
[1778181904113,53.47,79952.66,0.0,-0.99259,0.0,1.60895]
[1778181905120,53.47,79948.3,0.0,-0.99262,0.0,1.6048]
[1778181906127,53.47,79938.71,0.0,-0.99266,0.0,1.5957]
[1778181907134,53.47,79932.32,0.0,-0.99269,0.0,1.58966]
[1778181911162,53.47,79936.02,0.0,-0.99268,0.0,1.59315]
[1778181913176,53.47,79940.8,0.0,-0.99265,0.0,1.59768]
[1778181914722,53.47,79940.09,0.0,-0.99266,0.0,1.59701]
[1778181915815,53.47,79939.26,0.0,-0.99266,0.0,1.59622]
[1778181916197,53.47,79938.94,0.0,-0.99266,0.0,1.59592]
[1778181921232,53.47,79940.29,0.0,-0.99265,0.0,1.5972]
[1778181926267,53.47,79939.57,0.0,-0.99266,0.0,1.59651]
[1778181927274,53.47,79944.29,0.0,-0.99264,0.0,1.60099]
[1778181932309,53.47,79943.91,0.0,-0.99264,0.0,1.59951]
[1778181935330,53.47,79949.16,0.0,-0.99262,0.0,1.6045]
[1778181940365,53.47,79952.49,0.0,-0.9926,0.0,1.60767]
[1778181941374,53.47,79956.8,0.0,-0.99258,0.0,1.61178]
[1778181942381,53.47,79949.39,0.0,-0.99262,0.0,1.60472]
[1778181943994,53.47,79949.39,0.0,-0.99262,0.0,1.60472]
[1778181944057,53.47,79954.16,0.0,-0.99259,0.0,1.60926]
[1778181944760,53.47,79954.16,0.0,-0.99259,0.0,1.60926]
[1778181944805,53.47,79956.84,0.0,-0.99258,0.0,1.61182]
[1778181948424,53.47,79961.76,0.0,-0.99255,0.0,1.61653]
[1778181952467,53.47,79942.11,0.0,-0.99265,0.0,1.59781]
[1778181954116,53.47,79942.11,0.0,-0.99265,0.0,1.59781]
[1778181954218,53.47,79942.99,0.0,-0.99265,0.0,1.59864]
[1778181954475,53.47,79942.99,0.0,-0.99265,0.0,1.59864]
[1778181954491,53.47,79942.98,0.0,-0.99265,0.0,1.59863]
[1778181959526,53.47,79942.53,0.0,-0.99265,0.0,1.5982]
[1778181964561,53.47,79935.48,0.0,-0.99268,0.0,1.59153]
[1778181966576,53.47,79935.02,0.0,-0.99268,0.0,1.5911]
[1778181971611,53.47,79934.87,0.0,-0.99269,0.0,1.59095]
[1778181975639,53.47,79931.25,0.0,-0.9927,0.0,1.58754]
[1778181979667,53.47,79927.95,0.0,-0.99272,0.0,1.58443]
[1778181981681,53.47,79931.51,0.0,-0.9927,0.0,1.58778]
[1778181982688,53.47,79936.56,0.0,-0.99268,0.0,1.59255]
[1778181987723,53.47,79936.36,0.0,-0.99268,0.0,1.59236]
[1778181992758,53.47,79949.06,0.0,-0.99262,0.0,1.60329]
[1778181993765,53.47,79948.18,0.0,-0.99263,0.0,1.60245]
[1778181998800,53.47,79945.57,0.0,-0.99264,0.0,1.59997]
[1778182000543,53.47,79946.14,0.0,-0.99264,0.0,1.60051]
[1778182000814,53.47,79949.67,0.0,-0.99262,0.0,1.60387]
[1778182008870,53.47,79950.82,0.0,-0.99261,0.0,1.60496]
[1778182012899,53.47,79957.08,0.0,-0.99258,0.0,1.61093]
[1778182015314,53.47,79960.05,0.0,-0.99257,0.0,1.61377]
[1778182017013,53.47,79957.47,0.0,-0.99258,0.0,1.6113]
[1778182018614,53.47,79957.83,0.0,-0.99258,0.0,1.61165]
[1778182018941,53.47,79957.88,0.0,-0.99258,0.0,1.61169]
[1778182019948,53.47,79961.87,0.0,-0.99256,0.0,1.61551]
[1778182020363,53.47,79961.87,0.0,-0.99256,0.0,1.61551]
[1778182020956,53.47,79962.64,0.0,-0.99256,0.0,1.61624]
[1778182021962,53.47,79956.16,0.0,-0.99259,0.0,1.61005]
[1778182022969,53.47,79959.82,0.0,-0.99257,0.0,1.61355]
[1778182023976,53.47,79964.78,0.0,-0.99255,0.0,1.61829]
[1778182025992,53.47,79968.38,0.0,-0.99253,0.0,1.62175]
[1778182026667,53.47,79968.38,0.0,-0.99253,0.0,1.62175]
[1778182028028,53.47,79969.17,0.0,-0.99252,0.0,1.6225]
[1778182031927,53.47,79964.11,0.0,-0.99255,0.0,1.61765]
[1778182033314,53.47,79964.86,0.0,-0.99254,0.0,1.61837]
[1778182033564,53.47,79964.96,0.0,-0.99254,0.0,1.61847]
[1778182034059,53.47,79964.12,0.0,-0.99255,0.0,1.61766]
[1778182034635,53.47,79964.12,0.0,-0.99255,0.0,1.61766]
[1778182035066,53.47,79963.9,0.0,-0.99255,0.0,1.61745]
[1778182040101,53.47,79966.76,0.0,-0.99254,0.0,1.62019]
[1778182040971,53.47,79966.76,0.0,-0.99254,0.0,1.62019]
[1778182042360,53.47,79968.92,0.0,-0.99252,0.0,1.62226]
[1778182043122,53.47,79974.29,0.0,-0.9925,0.0,1.62743]
[1778182047249,53.47,79973.34,0.0,-0.9925,0.0,1.62651]
[1778182047826,53.47,79973.23,0.0,-0.9925,0.0,1.62641]
[1778182047852,53.47,79973.23,0.0,-0.9925,0.0,1.62641]
[1778182048157,53.47,79973.51,0.0,-0.9925,0.0,1.62668]
[1778182048964,53.47,79973.51,0.0,-0.9925,0.0,1.62668]
[1778182049164,53.47,79974.09,0.0,-0.9925,0.0,1.62723]
[1778182054200,53.47,79972.18,0.0,-0.99251,0.0,1.62427]
[1778182055129,53.47,79972.18,0.0,-0.99251,0.0,1.62427]
[1778182056643,53.47,79971.21,0.0,-0.99252,0.0,1.62334]
[1778182059551,53.47,79967.64,0.0,-0.99254,0.0,1.61991]
[1778182060246,53.47,79969.05,0.0,-0.99253,0.0,1.62126]
[1778182061051,53.47,79969.05,0.0,-0.99253,0.0,1.62126]
[1778182061253,53.47,79969.71,0.0,-0.99253,0.0,1.6219]
[1778182061694,53.47,79969.71,0.0,-0.99253,0.0,1.6219]
[1778182063244,53.47,79970.0,0.0,-0.99252,0.0,1.62217]
[1778182068302,53.47,79971.17,0.0,-0.99252,0.0,1.6233]
[1778182070275,53.47,79969.91,0.0,-0.99253,0.0,1.62209]
[1778182070997,53.47,79970.23,0.0,-0.99252,0.0,1.62239]
[1778182071167,53.47,79970.23,0.0,-0.99252,0.0,1.62239]
[1778182071323,53.47,79970.41,0.0,-0.99252,0.0,1.62257]
[1778182072098,53.47,79970.41,0.0,-0.99252,0.0,1.62257]
[1778182072330,53.47,79972.54,0.0,-0.99251,0.0,1.62461]
[1778182077365,53.47,79972.68,0.0,-0.99251,0.0,1.62475]
[1778182081393,53.47,79978.68,0.0,-0.99248,0.0,1.63052]
[1778182083407,53.47,79984.02,0.0,-0.99246,0.0,1.63568]
[1778182084968,53.47,79984.02,0.0,-0.99246,0.0,1.63568]
[1778182086426,53.47,79985.94,0.0,-0.99245,0.0,1.63754]
[1778182091463,53.47,79986.23,0.0,-0.99244,0.0,1.63782]
[1778182096498,53.47,79985.95,0.0,-0.99245,0.0,1.63755]
[1778182098512,53.47,79989.71,0.0,-0.99243,0.0,1.64119]
[1778182100018,53.47,79989.71,0.0,-0.99243,0.0,1.64119]
[1778182101738,53.47,79989.26,0.0,-0.99243,0.0,1.64075]
[1778182101843,53.47,79989.26,0.0,-0.99243,0.0,1.64075]
[1778182101941,53.47,79987.6,0.0,-0.99244,0.0,1.63914]
[1778182102944,53.47,79987.6,0.0,-0.99244,0.0,1.63914]
[1778182103033,53.47,79987.97,0.0,-0.99244,0.0,1.6395]
[1778182105561,53.47,79982.16,0.0,-0.99246,0.0,1.63388]
[1778182107864,53.47,79982.46,0.0,-0.99246,0.0,1.63417]
[1778182109533,53.47,79981.98,0.0,-0.99247,0.0,1.63371]
[1778182110598,53.47,79978.04,0.0,-0.99248,0.0,1.62991]
[1778182113692,53.47,79977.01,0.0,-0.9925,0.0,1.62778]
[1778182113955,53.47,79977.01,0.0,-0.9925,0.0,1.62778]
[1778182114111,53.47,79977.01,0.0,-0.9925,0.0,1.62778]
[1778182115025,53.47,79977.01,0.0,-0.9925,0.0,1.62778]
[1778182115123,53.47,79976.39,0.0,-0.9925,0.0,1.62719]
[1778182120668,53.47,79977.01,0.0,-0.9925,0.0,1.62778]
[1778182124249,53.47,79977.0,0.0,-0.9925,0.0,1.62778]
[1778182124941,53.47,79975.51,0.0,-0.9925,0.0,1.62634]
[1778182125090,53.47,79975.51,0.0,-0.9925,0.0,1.62634]
[1778182125191,53.47,79976.17,0.0,-0.9925,0.0,1.62698]
[1778182126079,53.47,79976.17,0.0,-0.9925,0.0,1.62698]
[1778182126140,53.47,79976.7,0.0,-0.9925,0.0,1.62749]
[1778182130739,53.47,79966.96,0.0,-0.99254,0.0,1.61813]
[1778182132241,53.47,79966.96,0.0,-0.99254,0.0,1.61813]
[1778182132342,53.47,79966.9,0.0,-0.99254,0.0,1.61807]
[1778182133744,53.47,79966.28,0.0,-0.99255,0.0,1.61748]
[1778182138796,53.47,79966.14,0.0,-0.99255,0.0,1.61735]
[1778182140387,53.47,79966.14,0.0,-0.99255,0.0,1.61735]
[1778182141441,53.47,79965.23,0.0,-0.99255,0.0,1.61647]
[1778182141481,53.47,79965.44,0.0,-0.99255,0.0,1.61668]
[1778182141820,53.47,79965.33,0.0,-0.99255,0.0,1.61657]
[1778182142563,53.47,79965.33,0.0,-0.99255,0.0,1.61657]
[1778182142827,53.47,79965.59,0.0,-0.99255,0.0,1.61682]
[1778182145849,53.47,79968.83,0.0,-0.99254,0.0,1.61992]
[1778182147855,53.47,79968.72,0.0,-0.99254,0.0,1.61982]
[1778182149163,53.47,79969.17,0.0,-0.99253,0.0,1.62025]
[1778182154912,53.47,79968.32,0.0,-0.99254,0.0,1.61944]
[1778182158997,53.47,79968.2,0.0,-0.99254,0.0,1.61932]
[1778182160220,53.47,79968.37,0.0,-0.99254,0.0,1.61948]
[1778182160589,53.47,79968.51,0.0,-0.99254,0.0,1.61962]
[1778182161306,53.47,79968.51,0.0,-0.99254,0.0,1.61962]
[1778182161362,53.47,79968.85,0.0,-0.99254,0.0,1.61994]
[1778182163975,53.47,79974.32,0.0,-0.99251,0.0,1.6252]
[1778182164939,53.47,79974.32,0.0,-0.99251,0.0,1.6252]
[1778182165812,53.47,79975.72,0.0,-0.9925,0.0,1.62654]
[1778182171028,53.47,79975.53,0.0,-0.99251,0.0,1.62523]
[1778182172505,53.47,79976.59,0.0,-0.9925,0.0,1.62625]
[1778182173399,53.47,79976.59,0.0,-0.9925,0.0,1.62625]
[1778182173506,53.47,79976.62,0.0,-0.9925,0.0,1.62628]
[1778182174050,53.47,79976.6,0.0,-0.9925,0.0,1.62626]
[1778182174507,53.47,79976.6,0.0,-0.9925,0.0,1.62626]
[1778182175057,53.47,79976.64,0.0,-0.9925,0.0,1.6263]
[1778182180092,53.47,79976.55,0.0,-0.9925,0.0,1.62621]
[1778182185127,53.47,79976.06,0.0,-0.9925,0.0,1.62574]
[1778182189155,53.47,79972.54,0.0,-0.99252,0.0,1.62236]
[1778182190714,53.47,79973.67,0.0,-0.99252,0.0,1.62344]
[1778182192112,53.47,79974.33,0.0,-0.99251,0.0,1.62408]
[1778182193183,53.47,79967.1,0.0,-0.99255,0.0,1.61714]
[1778182195197,53.47,79964.66,0.0,-0.99256,0.0,1.6148]
[1778182198972,53.47,79964.57,0.0,-0.99256,0.0,1.61472]
[1778182199812,53.47,79965.34,0.0,-0.99256,0.0,1.61546]
[1778182201239,53.47,79972.2,0.0,-0.99252,0.0,1.62203]
[1778182203169,53.47,79974.82,0.0,-0.99251,0.0,1.62455]
[1778182203284,53.47,79974.64,0.0,-0.99251,0.0,1.62438]
[1778182204270,53.47,79974.64,0.0,-0.99251,0.0,1.62438]
[1778182204299,53.47,79973.69,0.0,-0.99252,0.0,1.62346]
[1778182206021,53.47,79973.06,0.0,-0.99252,0.0,1.62286]
[1778182207536,53.47,79973.58,0.0,-0.99252,0.0,1.62336]
[1778182214331,53.47,79978.58,0.0,-0.99249,0.0,1.62817]
[1778182216344,53.47,79983.46,0.0,-0.99247,0.0,1.63287]
[1778182217183,53.47,79983.46,0.0,-0.99247,0.0,1.63287]
[1778182218543,53.47,79983.07,0.0,-0.99247,0.0,1.6325]
[1778182219821,53.47,79983.26,0.0,-0.99247,0.0,1.63268]
[1778182220372,53.47,79983.12,0.0,-0.99247,0.0,1.63254]
[1778182220744,53.47,79983.12,0.0,-0.99247,0.0,1.63254]
[1778182221379,53.47,79983.35,0.0,-0.99247,0.0,1.63277]
[1778182222386,53.47,79994.7,0.0,-0.99241,0.0,1.64375]
[1778182223393,53.47,79994.56,0.0,-0.99241,0.0,1.64362]
[1778182224281,53.47,79994.56,0.0,-0.99241,0.0,1.64362]
[1778182225211,53.47,79996.97,0.0,-0.9924,0.0,1.64596]
[1778182227422,53.47,80006.22,0.0,-0.99236,1e-05,1.65496]
[1778182229436,53.47,80012.05,0.0,-0.99233,1e-05,1.66066]
[1778182230515,53.47,80012.05,0.0,-0.99233,1e-05,1.66066]
[1778182231875,53.47,80011.41,0.0,-0.99233,1e-05,1.65889]
[1778182232458,53.47,80005.84,0.0,-0.99236,1e-05,1.65345]
[1778182234177,53.47,80006.46,0.0,-0.99236,1e-05,1.65405]
[1778182234472,53.47,80011.3,0.0,-0.99233,1e-05,1.65878]
[1778182235063,53.47,80011.3,0.0,-0.99233,1e-05,1.65878]
[1778182235479,53.47,80010.99,0.0,-0.99234,1e-05,1.65848]
[1778182240514,53.47,80009.91,0.0,-0.99234,1e-05,1.65742]
[1778182242070,53.47,80008.07,0.0,-0.99235,1e-05,1.65563]
[1778182242766,53.47,80009.3,0.0,-0.99234,1e-05,1.65683]
[1778182244921,53.47,80009.24,0.0,-0.99235,1e-05,1.65677]
[1778182245549,53.47,80009.5,0.0,-0.99234,1e-05,1.65702]
[1778182246085,53.47,80009.5,0.0,-0.99234,1e-05,1.65702]
[1778182246556,53.47,80010.06,0.0,-0.99234,1e-05,1.65757]
[1778182247770,53.47,80010.06,0.0,-0.99234,1e-05,1.65757]
[1778182249370,53.47,80009.39,0.0,-0.99234,1e-05,1.65692]
[1778182252841,53.47,80012.53,0.0,-0.99233,1e-05,1.65999]
[1778182252942,53.47,80011.95,0.0,-0.99233,1e-05,1.65942]
[1778182253787,53.47,80011.95,0.0,-0.99233,1e-05,1.65942]
[1778182253950,53.47,80011.95,0.0,-0.99233,1e-05,1.65942]
[1778182254094,53.47,80013.26,0.0,-0.99232,1e-05,1.6607]
[1778182254912,53.47,80013.26,0.0,-0.99232,1e-05,1.6607]
[1778182260957,53.47,80013.28,0.0,-0.99232,1e-05,1.66072]
[1778182262620,53.47,80015.35,0.0,-0.99231,1e-05,1.66275]
[1778182263183,53.47,80015.35,0.0,-0.99231,1e-05,1.66275]
[1778182263278,53.47,80017.39,0.0,-0.9923,1e-05,1.66475]
[1778182264811,53.47,80017.54,0.0,-0.9923,1e-05,1.66489]
[1778182264905,53.47,80023.49,0.0,-0.99227,1e-05,1.67074]
[1778182265689,53.47,80027.91,0.0,-0.99225,1e-05,1.67509]
[1778182266696,53.47,80021.8,0.0,-0.99228,1e-05,1.66908]
[1778182267879,53.47,80021.8,0.0,-0.99228,1e-05,1.66908]
[1778182269213,53.47,80023.88,0.0,-0.99227,1e-05,1.67112]
[1778182269310,53.47,80028.59,0.0,-0.99225,1e-05,1.67576]
[1778182274515,53.47,80030.3,0.0,-0.99224,1e-05,1.67745]
[1778182274757,53.47,80030.22,0.0,-0.99224,1e-05,1.67737]
[1778182275801,53.47,80030.22,0.0,-0.99224,1e-05,1.67737]
[1778182275897,53.47,80030.22,0.0,-0.99224,1e-05,1.67737]
[1778182278250,53.47,80029.86,0.0,-0.99224,1e-05,1.67701]
[1778182279086,53.47,80029.4,0.0,-0.99224,1e-05,1.67656]
[1778182281806,53.47,80024.7,0.0,-0.99227,1e-05,1.67193]
[1778182283161,53.47,80024.7,0.0,-0.99227,1e-05,1.67193]
[1778182283511,53.47,80010.98,0.0,-0.99234,1e-05,1.65847]
[1778182284635,53.47,80011.23,0.0,-0.99234,1e-05,1.65871]
[1778182284819,53.47,80011.23,0.0,-0.99234,1e-05,1.65871]
[1778182284915,53.47,80012.75,0.0,-0.99233,1e-05,1.6602]
[1778182285722,53.47,80012.75,0.0,-0.99233,1e-05,1.6602]
[1778182285834,53.47,80013.59,0.0,-0.99232,1e-05,1.66102]
[1778182290223,53.47,80013.12,0.0,-0.99233,1e-05,1.66056]
[1778182290251,53.47,80018.14,0.0,-0.9923,1e-05,1.66548]
[1778182291210,53.47,80018.14,0.0,-0.9923,1e-05,1.66548]
[1778182291311,53.47,80021.65,0.0,-0.99229,1e-05,1.66778]
[1778182294703,53.47,80024.16,0.0,-0.99228,1e-05,1.67025]
[1778182294897,53.47,80024.31,0.0,-0.99227,1e-05,1.67039]
[1778182295905,53.47,80024.04,0.0,-0.99228,1e-05,1.67013]
[1778182299932,53.47,80029.56,0.0,-0.99225,1e-05,1.67556]
[1778182300831,53.47,80029.56,0.0,-0.99225,1e-05,1.67556]
[1778182300980,53.47,80035.29,0.0,-0.99222,1e-05,1.68122]
[1778182302222,53.47,80035.29,0.0,-0.99222,1e-05,1.68122]
[1778182308048,53.47,80038.24,0.0,-0.9922,1e-05,1.68414]
[1778182309273,53.47,80035.59,0.0,-0.99222,1e-05,1.68152]
[1778182309428,53.47,80035.78,0.0,-0.99222,1e-05,1.68171]
[1778182309948,53.47,80035.78,0.0,-0.99222,1e-05,1.68171]
[1778182310007,53.47,80035.72,0.0,-0.99222,1e-05,1.68165]
[1778182315037,53.47,80036.12,0.0,-0.99221,1e-05,1.68204]
[1778182317005,53.47,80034.12,0.0,-0.99222,1e-05,1.68006]
[1778182318553,53.47,80033.19,0.0,-0.99223,1e-05,1.67915]
[1778182319065,53.47,80033.41,0.0,-0.99223,1e-05,1.67936]
[1778182319832,53.47,80033.41,0.0,-0.99223,1e-05,1.67936]
[1778182320072,53.47,80032.95,0.0,-0.99223,1e-05,1.67891]
[1778182325109,53.47,80033.16,0.0,-0.99223,1e-05,1.67912]
[1778182328623,53.47,80032.46,0.0,-0.99223,1e-05,1.67842]
[1778182328684,53.47,80032.46,0.0,-0.99223,1e-05,1.67842]
[1778182328747,53.47,80031.73,0.0,-0.99224,1e-05,1.6777]
[1778182328867,53.47,80031.73,0.0,-0.99224,1e-05,1.6777]
[1778182329780,53.47,80030.63,0.0,-0.99224,1e-05,1.67662]
[1778182333172,53.47,80024.32,0.0,-0.99227,1e-05,1.6704]
[1778182334577,53.47,80024.32,0.0,-0.99227,1e-05,1.6704]
[1778182334677,53.47,80024.96,0.0,-0.99227,1e-05,1.67103]
[1778182335140,53.47,80024.96,0.0,-0.99227,1e-05,1.67103]
[1778182335259,53.47,80024.96,0.0,-0.99227,1e-05,1.67103]
[1778182335350,53.47,80025.01,0.0,-0.99227,1e-05,1.67108]
[1778182336357,53.47,80025.01,0.0,-0.99227,1e-05,1.67108]
[1778182342235,53.47,80030.63,0.0,-0.99224,1e-05,1.67662]
[1778182344677,53.47,80032.08,0.0,-0.99223,1e-05,1.67805]
[1778182345256,53.47,80030.02,0.0,-0.99225,1e-05,1.67602]
[1778182346177,53.47,80030.02,0.0,-0.99225,1e-05,1.67602]
[1778182346257,53.47,80030.02,0.0,-0.99225,1e-05,1.67602]
[1778182346263,53.47,80030.58,0.0,-0.99224,1e-05,1.67657]
[1778182347410,53.47,80030.58,0.0,-0.99224,1e-05,1.67657]
[1778182347511,53.47,80026.34,0.0,-0.99226,1e-05,1.67239]
[1778182349284,53.47,80030.93,0.0,-0.99224,1e-05,1.67691]
[1778182354319,53.47,80032.04,0.0,-0.99224,1e-05,1.67685]
[1778182359585,53.47,80031.03,0.0,-0.99225,1e-05,1.67586]
[1778182359684,53.47,80031.85,0.0,-0.99224,1e-05,1.67667]
[1778182360498,53.47,80031.85,0.0,-0.99224,1e-05,1.67667]
[1778182360571,53.47,80031.85,0.0,-0.99224,1e-05,1.67667]
[1778182360649,53.47,80031.89,0.0,-0.99224,1e-05,1.67671]
[1778182361702,53.47,80031.89,0.0,-0.99224,1e-05,1.67671]
[1778182366703,53.47,80033.12,0.0,-0.99223,1e-05,1.67792]
[1778182366403,53.47,80038.96,0.0,-0.99221,1e-05,1.68369]
[1778182367410,53.47,80028.91,0.0,-0.99226,1e-05,1.67377]
[1778182368316,53.47,80028.91,0.0,-0.99226,1e-05,1.67377]
[1778182368417,53.47,80029.68,0.0,-0.99225,1e-05,1.67453]
[1778182368863,53.47,80029.68,0.0,-0.99225,1e-05,1.67453]
[1778182369424,53.47,80030.85,0.0,-0.99225,1e-05,1.67568]
[1778182370487,53.47,80030.85,0.0,-0.99225,1e-05,1.67568]
[1778182372759,53.47,80030.5,0.0,-0.99225,1e-05,1.67533]
[1778182373452,53.47,80028.01,0.0,-0.99226,1e-05,1.67288]
[1778182373785,53.47,80028.01,0.0,-0.99226,1e-05,1.67288]
[1778182374459,53.47,80027.54,0.0,-0.99226,1e-05,1.67242]
[1778182375764,53.47,80027.58,0.0,-0.99226,1e-05,1.67246]
[1778182377172,53.47,80027.58,0.0,-0.99226,1e-05,1.67246]
[1778182378487,53.47,80009.96,0.0,-0.99235,1e-05,1.65518]
[1778182380501,53.47,80011.17,0.0,-0.99235,1e-05,1.65636]
[1778182381436,53.47,80011.17,0.0,-0.99235,1e-05,1.65636]
[1778182381508,53.47,80010.0,0.0,-0.99235,1e-05,1.65522]
[1778182381966,53.47,80010.0,0.0,-0.99235,1e-05,1.65522]
[1778182382583,53.47,80010.0,0.0,-0.99235,1e-05,1.65522]
[1778182382682,53.47,80010.14,0.0,-0.99235,1e-05,1.65536]
[1778182388586,53.47,80012.35,0.0,-0.99234,1e-05,1.65752]
[1778182388636,53.47,80012.31,0.0,-0.99234,1e-05,1.65748]
[1778182389169,53.47,80012.31,0.0,-0.99234,1e-05,1.65748]
[1778182390319,53.47,80011.53,0.0,-0.99234,1e-05,1.65672]
[1778182390571,53.47,80009.92,0.0,-0.99235,1e-05,1.65514]
[1778182394599,53.47,80007.12,0.0,-0.99237,1e-05,1.65241]
[1778182399634,53.47,80007.26,0.0,-0.99237,1e-05,1.65255]
[1778182400698,53.47,80007.26,0.0,-0.99237,1e-05,1.65255]
[1778182401617,53.47,80007.26,0.0,-0.99237,1e-05,1.65255]
[1778182401648,53.47,80005.86,0.0,-0.99237,1e-05,1.65118]
[1778182402428,53.47,80005.86,0.0,-0.99237,1e-05,1.65118]
[1778182402655,53.47,80005.79,0.0,-0.99237,1e-05,1.65111]
[1778182403663,53.47,79995.53,0.0,-0.99242,0.0,1.64114]
[1778182404670,53.47,79993.86,0.0,-0.99243,0.0,1.63952]
[1778182409705,53.47,79992.78,0.0,-0.99244,0.0,1.63848]
[1778182410712,53.47,79996.6,0.0,-0.99242,0.0,1.64218]
[1778182411719,53.47,79998.81,0.0,-0.99241,0.0,1.64319]
[1778182412753,53.47,79998.81,0.0,-0.99241,0.0,1.64319]
[1778182413365,53.47,79998.81,0.0,-0.99241,0.0,1.64319]
[1778182413733,53.47,79998.77,0.0,-0.99241,0.0,1.64315]
[1778182414550,53.47,79998.77,0.0,-0.99241,0.0,1.64315]
[1778182414740,53.47,80000.57,0.0,-0.9924,0.0,1.64489]
[1778182419775,53.47,80001.08,0.0,-0.9924,0.0,1.64539]
[1778182419994,53.47,80001.08,0.0,-0.9924,0.0,1.64539]
[1778182420913,53.47,80001.08,0.0,-0.9924,0.0,1.64539]
[1778182421175,53.47,80001.08,0.0,-0.9924,0.0,1.64539]
[1778182421232,53.47,80006.3,0.0,-0.99238,1e-05,1.65047]
[1778182422260,53.47,80006.3,0.0,-0.99238,1e-05,1.65047]
[1778182428845,53.47,80017.35,0.0,-0.99232,1e-05,1.66126]
[1778182429845,53.47,80027.88,0.0,-0.99227,1e-05,1.6716]
[1778182430852,53.47,80029.26,0.0,-0.99226,1e-05,1.67296]
[1778182431859,53.47,80033.12,0.0,-0.99224,1e-05,1.67676]
[1778182433253,53.47,80033.12,0.0,-0.99224,1e-05,1.67676]
[1778182433354,53.47,80033.2,0.0,-0.99224,1e-05,1.67684]
[1778182434385,53.47,80033.2,0.0,-0.99224,1e-05,1.67684]
[1778182434393,53.47,80035.25,0.0,-0.99223,1e-05,1.67887]
[1778182434880,53.47,80039.68,0.0,-0.99221,1e-05,1.68325]
[1778182435810,53.47,80039.68,0.0,-0.99221,1e-05,1.68325]
[1778182436682,53.47,80039.68,0.0,-0.99221,1e-05,1.68325]
[1778182437903,53.47,80043.13,0.0,-0.99219,1e-05,1.68667]
[1778182442938,53.47,80042.22,0.0,-0.99219,1e-05,1.68576]
[1778182445959,53.47,80049.44,0.0,-0.99216,1e-05,1.69293]
[1778182448076,53.47,80049.51,0.0,-0.99216,1e-05,1.693]
[1778182452561,53.47,80048.92,0.0,-0.99216,1e-05,1.69241]
[1778182452662,53.47,80049.26,0.0,-0.99216,1e-05,1.69275]
[1778182453895,53.47,80049.24,0.0,-0.99216,1e-05,1.69273]
[1778182454174,53.47,80049.24,0.0,-0.99216,1e-05,1.69273]
[1778182454184,53.47,80048.94,0.0,-0.99216,1e-05,1.69243]
[1778182455279,53.47,80048.94,0.0,-0.99216,1e-05,1.69243]
[1778182458056,53.47,80052.31,0.0,-0.99214,1e-05,1.69579]
[1778182463091,53.47,80052.84,0.0,-0.99214,1e-05,1.69632]
[1778182469133,53.47,80052.6,0.0,-0.99214,1e-05,1.69608]
[1778182473279,53.47,80050.81,0.0,-0.99215,1e-05,1.69313]
[1778182473380,53.47,80049.22,0.0,-0.99216,1e-05,1.69155]
[1778182474020,53.47,80049.22,0.0,-0.99216,1e-05,1.69155]
[1778182474564,53.47,80049.22,0.0,-0.99216,1e-05,1.69155]
[1778182474655,53.47,80049.15,0.0,-0.99216,1e-05,1.69148]
[1778182476196,53.47,80049.32,0.0,-0.99216,1e-05,1.69165]
[1778182480803,53.47,80046.82,0.0,-0.99218,1e-05,1.68916]
[1778182480212,53.47,80049.39,0.0,-0.99216,1e-05,1.69172]
[1778182481691,53.47,80049.39,0.0,-0.99216,1e-05,1.69172]
[1778182481738,53.47,80049.39,0.0,-0.99216,1e-05,1.69172]
[1778182481790,53.47,80050.37,0.0,-0.99216,1e-05,1.69269]
[1778182482787,53.47,80050.37,0.0,-0.99216,1e-05,1.69269]
[1778182492322,53.47,80048.02,0.0,-0.99217,1e-05,1.69036]
[1778182493312,53.47,80039.66,0.0,-0.99221,1e-05,1.68207]
[1778182494138,53.47,80039.66,0.0,-0.99221,1e-05,1.68207]
[1778182494319,53.47,80041.75,0.0,-0.9922,1e-05,1.68414]
[1778182495685,53.47,80041.75,0.0,-0.9922,1e-05,1.68414]
[1778182496057,53.47,80043.18,0.0,-0.99219,1e-05,1.68555]
[1778182496333,53.47,80046.47,0.0,-0.99218,1e-05,1.68882]
[1778182497089,53.47,80046.47,0.0,-0.99218,1e-05,1.68882]
[1778182499354,53.47,80048.75,0.0,-0.99217,1e-05,1.69108]
[1778182501098,53.47,80050.8,0.0,-0.99215,1e-05,1.69312]
[1778182501368,53.47,80054.67,0.0,-0.99214,1e-05,1.69697]
[1778182502149,53.47,80054.67,0.0,-0.99214,1e-05,1.69697]
[1778182502610,53.47,80054.67,0.0,-0.99214,1e-05,1.69697]
[1778182502711,53.47,80054.64,0.0,-0.99214,1e-05,1.69694]
[1778182503727,53.47,80054.64,0.0,-0.99214,1e-05,1.69694]
[1778182508417,53.47,80059.0,0.0,-0.99211,1e-05,1.70129]
[1778182509988,53.47,80060.57,0.0,-0.9921,1e-05,1.70286]
[1778182510431,53.47,80059.45,0.0,-0.99211,1e-05,1.70174]
[1778182511387,53.47,80059.45,0.0,-0.99211,1e-05,1.70174]
[1778182511405,53.47,80059.45,0.0,-0.99211,1e-05,1.70174]
[1778182511610,53.47,80058.55,0.0,-0.99212,1e-05,1.70084]
[1778182512533,53.47,80058.55,0.0,-0.99212,1e-05,1.70084]
[1778182512625,53.47,80061.83,0.0,-0.9921,1e-05,1.70412]
[1778182519496,53.47,80062.11,0.0,-0.9921,1e-05,1.7044]
[1778182521510,53.47,80059.35,0.0,-0.99211,1e-05,1.70164]
[1778182522518,53.47,80055.29,0.0,-0.99213,1e-05,1.69759]
[1778182523006,53.47,80055.29,0.0,-0.99213,1e-05,1.69759]
[1778182523525,53.47,80053.99,0.0,-0.99214,1e-05,1.6963]
[1778182524013,53.47,80053.99,0.0,-0.99214,1e-05,1.6963]
[1778182524628,53.47,80053.99,0.0,-0.99214,1e-05,1.6963]
[1778182524698,53.47,80053.19,0.0,-0.99214,1e-05,1.6955]
[1778182525539,53.47,80061.78,0.0,-0.9921,1e-05,1.70407]
[1778182527553,53.47,80061.56,0.0,-0.9921,1e-05,1.70385]
[1778182530692,53.47,80061.62,0.0,-0.9921,1e-05,1.70391]
[1778182530794,53.47,80059.4,0.0,-0.99211,1e-05,1.70169]
[1778182531358,53.47,80059.4,0.0,-0.99211,1e-05,1.70169]
[1778182532336,53.47,80058.6,0.0,-0.99212,1e-05,1.69973]
[1778182532588,53.47,80058.05,0.0,-0.99212,1e-05,1.69918]
[1778182537459,53.47,80058.94,0.0,-0.99212,1e-05,1.70006]
[1778182537623,53.47,80058.14,0.0,-0.99212,1e-05,1.69927]
[1778182538630,53.47,80053.7,0.0,-0.99215,1e-05,1.69484]
[1778182538937,53.47,80053.7,0.0,-0.99215,1e-05,1.69484]
[1778182539660,53.47,80053.7,0.0,-0.99215,1e-05,1.69484]
[1778182539886,53.47,80049.2,0.0,-0.99217,1e-05,1.69037]
[1778182541131,53.47,80049.16,0.0,-0.99217,1e-05,1.69033]
[1778182541651,53.47,80052.13,0.0,-0.99215,1e-05,1.69328]
[1778182546686,53.47,80051.09,0.0,-0.99216,1e-05,1.69224]
[1778182549890,53.47,80051.19,0.0,-0.99216,1e-05,1.69234]
[1778182550714,53.47,80055.61,0.0,-0.99214,1e-05,1.69674]
[1778182551094,53.47,80055.61,0.0,-0.99214,1e-05,1.69674]
[1778182551721,53.47,80055.0,0.0,-0.99214,1e-05,1.69614]
[1778182552169,53.47,80055.0,0.0,-0.99214,1e-05,1.69614]
[1778182553269,53.47,80055.55,0.0,-0.99214,1e-05,1.69668]
[1778182556756,53.47,80052.8,0.0,-0.99215,1e-05,1.69395]
[1778182557670,53.47,80052.8,0.0,-0.99215,1e-05,1.69395]
[1778182557771,53.47,80052.47,0.0,-0.99215,1e-05,1.69362]
[1778182558816,53.47,80047.49,0.0,-0.99218,1e-05,1.68867]
[1778182559678,53.47,80047.49,0.0,-0.99218,1e-05,1.68867]
[1778182560980,53.47,80046.32,0.0,-0.99218,1e-05,1.68751]
[1778182563816,53.47,80048.58,0.0,-0.99217,1e-05,1.68975]
[1778182568851,53.47,80046.27,0.0,-0.99218,1e-05,1.68746]
[1778182571872,53.47,80050.96,0.0,-0.99216,1e-05,1.69212]
[1778182572101,53.47,80050.96,0.0,-0.99216,1e-05,1.69212]
[1778182572879,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573134,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573386,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573400,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573406,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573447,53.47,80052.96,0.0,-0.99215,1e-05,1.6941]
[1778182573886,53.47,80051.98,0.0,-0.99215,1e-05,1.69313]
[1778182574211,53.47,80051.98,0.0,-0.99215,1e-05,1.69313]
[1778182574893,53.47,80052.48,0.0,-0.99215,1e-05,1.69363]
[1778182575317,53.47,80052.48,0.0,-0.99215,1e-05,1.69363]
[1778182575900,53.47,80052.24,0.0,-0.99215,1e-05,1.69339]
[1778182580935,53.47,80051.48,0.0,-0.99216,1e-05,1.69263]
[1778182584482,53.47,80054.64,0.0,-0.99214,1e-05,1.69578]
[1778182584963,53.47,80056.26,0.0,-0.99213,1e-05,1.69739]
[1778182585111,53.47,80056.26,0.0,-0.99213,1e-05,1.69739]
[1778182586361,53.47,80056.26,0.0,-0.99213,1e-05,1.69739]
[1778182586455,53.47,80059.62,0.0,-0.99211,1e-05,1.70074]
[1778182592424,53.47,80058.63,0.0,-0.99213,1e-05,1.69859]
[1778182593019,53.47,80060.58,0.0,-0.99212,1e-05,1.70053]
[1778182594018,53.47,80060.58,0.0,-0.99212,1e-05,1.70053]
[1778182596641,53.47,80062.2,0.0,-0.99211,1e-05,1.70215]
[1778182596760,53.47,80062.2,0.0,-0.99211,1e-05,1.70215]
[1778182596842,53.47,80062.2,0.0,-0.99211,1e-05,1.70215]
[1778182596861,53.47,80062.47,0.0,-0.99211,1e-05,1.70242]
[1778182598417,53.47,80063.56,0.0,-0.9921,1e-05,1.70351]
[1778182598485,53.47,80064.53,0.0,-0.99209,1e-05,1.70448]
[1778182604098,53.47,80072.39,0.0,-0.99205,1e-05,1.71236]
[1778182605105,53.47,80073.47,0.0,-0.99205,1e-05,1.71344]
[1778182606159,53.47,80073.47,0.0,-0.99205,1e-05,1.71344]
[1778182607222,53.47,80073.37,0.0,-0.99205,1e-05,1.71334]
[1778182610140,53.47,80079.44,0.0,-0.99202,1e-05,1.71945]
[1778182611959,53.47,80079.44,0.0,-0.99202,1e-05,1.71945]
[1778182612746,53.47,80079.1,0.0,-0.99202,1e-05,1.71911]
[1778182612823,53.47,80079.1,0.0,-0.99202,1e-05,1.71911]
[1778182612978,53.47,80078.65,0.0,-0.99202,1e-05,1.71865]
[1778182613826,53.47,80078.65,0.0,-0.99202,1e-05,1.71865]
[1778182616182,53.47,80071.81,0.0,-0.99206,1e-05,1.71178]
[1778182618691,53.47,80069.4,0.0,-0.99207,1e-05,1.70936]
[1778182618728,53.47,80069.25,0.0,-0.99207,1e-05,1.70921]
[1778182620443,53.47,80069.18,0.0,-0.99207,1e-05,1.70914]
[1778182620544,53.47,80069.18,0.0,-0.99207,1e-05,1.70914]
[1778182625249,53.47,80069.39,0.0,-0.99207,1e-05,1.70935]
[1778182625937,53.47,80069.39,0.0,-0.99207,1e-05,1.70935]
[1778182631287,53.47,80068.97,0.0,-0.99207,1e-05,1.70893]
[1778182632945,53.47,80068.97,0.0,-0.99207,1e-05,1.70893]
[1778182633643,53.47,80068.17,0.0,-0.99208,1e-05,1.70813]
[1778182633770,53.47,80068.17,0.0,-0.99208,1e-05,1.70813]
[1778182633981,53.47,80068.65,0.0,-0.99207,1e-05,1.70861]
[1778182634827,53.47,80068.65,0.0,-0.99207,1e-05,1.70861]
[1778182635315,53.47,80074.06,0.0,-0.99205,1e-05,1.71404]
[1778182638209,53.47,80073.77,0.0,-0.99205,1e-05,1.71374]
[1778182638309,53.47,80073.77,0.0,-0.99205,1e-05,1.71374]
[1778182639153,53.47,80073.77,0.0,-0.99205,1e-05,1.71374]
[1778182639343,53.47,80073.88,0.0,-0.99205,1e-05,1.71385]
[1778182641188,53.47,80073.74,0.0,-0.99205,1e-05,1.71371]
[1778182642488,53.47,80073.54,0.0,-0.99205,1e-05,1.71351]
[1778182642580,53.47,80080.02,0.0,-0.99201,1e-05,1.72003]
[1778182643371,53.47,80088.28,0.0,-0.99197,1e-05,1.72837]
[1778182644378,53.47,80088.96,0.0,-0.99197,1e-05,1.72906]
[1778182646392,53.47,80093.06,0.0,-0.99195,1e-05,1.73321]
[1778182647139,53.47,80093.06,0.0,-0.99195,1e-05,1.73321]
[1778182647993,53.47,80093.06,0.0,-0.99195,1e-05,1.73321]
[1778182649840,53.47,80098.6,0.0,-0.99192,1e-05,1.73884]
[1778182649938,53.47,80098.49,0.0,-0.99192,1e-05,1.73873]
[1778182651296,53.47,80098.65,0.0,-0.99192,1e-05,1.73889]
[1778182651427,53.47,80098.66,0.0,-0.99192,1e-05,1.73771]
[1778182654407,53.47,80099.2,0.0,-0.99192,1e-05,1.73826]
[1778182655688,53.47,80099.16,0.0,-0.99192,1e-05,1.73822]
[1778182660506,53.47,80104.69,0.0,-0.99189,1e-05,1.74385]
[1778182662137,53.47,80104.96,0.0,-0.99189,1e-05,1.74412]
[1778182663388,53.47,80103.42,0.0,-0.9919,1e-05,1.74255]
[1778182664536,53.47,80102.5,0.0,-0.9919,1e-05,1.74162]
[1778182664707,53.47,80102.85,0.0,-0.9919,1e-05,1.74197]
[1778182665587,53.47,80102.85,0.0,-0.9919,1e-05,1.74197]
[1778182665681,53.47,80102.89,0.0,-0.9919,1e-05,1.74201]
[1778182671584,53.47,80102.93,0.0,-0.9919,1e-05,1.74206]
[1778182676619,53.47,80105.5,0.0,-0.99189,1e-05,1.74467]
[1778182677626,53.47,80116.17,0.0,-0.99183,1e-05,1.75558]
[1778182678633,53.47,80122.1,0.0,-0.9918,1e-05,1.76166]
[1778182679106,53.47,80122.1,0.0,-0.9918,1e-05,1.76166]
[1778182679974,53.47,80122.1,0.0,-0.9918,1e-05,1.76166]
[1778182682661,53.47,80127.6,0.0,-0.99177,1e-05,1.76732]
[1778182684045,53.47,80127.6,0.0,-0.99177,1e-05,1.76732]
[1778182685457,53.47,80128.61,0.0,-0.99176,1e-05,1.76836]
[1778182685478,53.47,80128.61,0.0,-0.99176,1e-05,1.76836]
[1778182685682,53.47,80133.07,0.0,-0.99174,1e-05,1.77296]
[1778182686590,53.47,80133.07,0.0,-0.99174,1e-05,1.77296]
[1778182686689,53.47,80133.5,0.0,-0.99174,1e-05,1.77341]
[1778182691267,53.47,80131.8,0.0,-0.99175,1e-05,1.77165]
[1778182696759,53.47,80134.61,0.0,-0.99173,1e-05,1.77456]
[1778182699745,53.47,80137.2,0.0,-0.99172,1e-05,1.77723]
[1778182699951,53.47,80138.11,0.0,-0.99171,1e-05,1.77818]
[1778182700839,53.47,80138.11,0.0,-0.99171,1e-05,1.77818]
[1778182700939,53.47,80137.63,0.0,-0.99172,1e-05,1.77768]
[1778182706829,53.47,80136.6,0.0,-0.99172,1e-05,1.77661]
[1778182710859,53.47,80143.99,0.0,-0.99168,1e-05,1.78427]
[1778182711866,53.47,80147.42,0.0,-0.99167,1e-05,1.78663]
[1778182712339,53.47,80147.42,0.0,-0.99167,1e-05,1.78663]
[1778182713036,53.47,80147.42,0.0,-0.99167,1e-05,1.78663]
[1778182713274,53.47,80147.79,0.0,-0.99167,1e-05,1.78701]
[1778182713415,53.47,80147.79,0.0,-0.99167,1e-05,1.78701]
[1778182714052,53.47,80147.79,0.0,-0.99167,1e-05,1.78701]
[1778182714892,53.47,80153.63,0.0,-0.99163,1e-05,1.79309]
[1778182715177,53.47,80153.63,0.0,-0.99163,1e-05,1.79309]
[1778182720261,53.47,80155.05,0.0,-0.99163,1e-05,1.79457]
[1778182720934,53.47,80158.28,0.0,-0.99161,1e-05,1.79794]
[1778182721745,53.47,80158.28,0.0,-0.99161,1e-05,1.79794]
[1778182721941,53.47,80158.87,0.0,-0.99161,1e-05,1.79856]
[1778182724962,53.47,80162.39,0.0,-0.99159,1e-05,1.80224]
[1778182728060,53.47,80165.1,0.0,-0.99157,1e-05,1.80508]
[1778182729465,53.47,80165.52,0.0,-0.99157,1e-05,1.80552]
[1778182734026,53.47,80158.34,0.0,-0.99161,1e-05,1.79801]
[1778182736040,53.47,80156.4,0.0,-0.99162,1e-05,1.79598]
[1778182737687,53.47,80156.98,0.0,-0.99162,1e-05,1.79658]
[1778182737815,53.47,80156.98,0.0,-0.99162,1e-05,1.79658]
[1778182738054,53.47,80157.28,0.0,-0.99161,1e-05,1.7969]
[1778182739377,53.47,80157.55,0.0,-0.99161,1e-05,1.79718]
[1778182740068,53.47,80157.25,0.0,-0.99161,1e-05,1.79687]
[1778182742082,53.47,80161.31,0.0,-0.99159,1e-05,1.80111]
[1778182746110,53.47,80164.85,0.0,-0.99157,1e-05,1.80482]
[1778182746245,53.47,80164.85,0.0,-0.99157,1e-05,1.80482]
[1778182746253,53.47,80164.85,0.0,-0.99157,1e-05,1.80482]
[1778182747074,53.47,80164.85,0.0,-0.99157,1e-05,1.80482]
[1778182747117,53.47,80164.78,0.0,-0.99157,1e-05,1.80474]
[1778182752153,53.47,80164.66,0.0,-0.99157,1e-05,1.80462]
[1778182757187,53.47,80165.21,0.0,-0.99157,1e-05,1.80519]
[1778182760770,53.47,80165.01,0.0,-0.99157,1e-05,1.80498]
[1778182760859,53.47,80165.01,0.0,-0.99157,1e-05,1.80498]
[1778182760862,53.47,80164.59,0.0,-0.99157,1e-05,1.80454]
[1778182762541,53.47,80165.69,0.0,-0.99157,1e-05,1.8057]
[1778182762642,53.47,80165.85,0.0,-0.99157,1e-05,1.80587]
[1778182768266,53.47,80166.13,0.0,-0.99157,1e-05,1.80616]
[1778182773301,53.47,80167.7,0.0,-0.99156,1e-05,1.80659]
[1778182778336,53.47,80169.15,0.0,-0.99156,1e-05,1.80811]
[1778182779893,53.47,80169.15,0.0,-0.99156,1e-05,1.80811]
[1778182780044,53.47,80169.15,0.0,-0.99156,1e-05,1.80811]
[1778182780071,53.47,80168.91,0.0,-0.99156,1e-05,1.80786]
[1778182781204,53.47,80169.04,0.0,-0.99156,1e-05,1.80799]
[1778182781302,53.47,80169.04,0.0,-0.99156,1e-05,1.80799]
[1778182786393,53.47,80168.74,0.0,-0.99156,1e-05,1.80768]
[1778182789413,53.47,80176.2,0.0,-0.99152,1e-05,1.81552]
[1778182790986,53.47,80176.2,0.0,-0.99152,1e-05,1.81552]
[1778182791043,53.47,80176.2,0.0,-0.99152,1e-05,1.81552]
[1778182791087,53.47,80175.41,0.0,-0.99152,1e-05,1.81469]
[1778182792236,53.47,80175.41,0.0,-0.99152,1e-05,1.81469]
[1778182792434,53.47,80175.44,0.0,-0.99152,1e-05,1.81472]
[1778182797829,53.47,80172.6,0.0,-0.99154,1e-05,1.81173]
[1778182797931,53.47,80172.6,0.0,-0.99154,1e-05,1.81173]
[1778182798032,53.47,80173.68,0.0,-0.99153,1e-05,1.81287]
[1778182798845,53.47,80173.68,0.0,-0.99153,1e-05,1.81287]
[1778182799483,53.47,80172.26,0.0,-0.99154,1e-05,1.81137]
[1778182800490,53.47,80165.07,0.0,-0.99158,1e-05,1.80383]
[1778182801497,53.47,80159.96,0.0,-0.99161,1e-05,1.79848]
[1778182802830,53.47,80159.96,0.0,-0.99161,1e-05,1.79848]
[1778182802965,53.47,80159.96,0.0,-0.99161,1e-05,1.79848]
[1778182803066,53.47,80159.88,0.0,-0.99161,1e-05,1.7984]
[1778182804327,53.47,80159.89,0.0,-0.99161,1e-05,1.79841]
[1778182804518,53.47,80159.94,0.0,-0.99161,1e-05,1.79846]
[1778182806532,53.47,80168.61,0.0,-0.99156,1e-05,1.80754]
[1778182807539,53.47,80171.13,0.0,-0.99154,1e-05,1.81019]
[1778182809649,53.47,80170.96,0.0,-0.99155,1e-05,1.81001]
[1778182809736,53.47,80170.96,0.0,-0.99155,1e-05,1.81001]
[1778182809891,53.47,80171.37,0.0,-0.99154,1e-05,1.81044]
[1778182810923,53.47,80171.37,0.0,-0.99154,1e-05,1.81044]
[1778182810996,53.47,80170.87,0.0,-0.99155,1e-05,1.80991]
[1778182816603,53.47,80171.78,0.0,-0.99154,1e-05,1.81087]
[1778182820743,53.47,80170.05,0.0,-0.99155,1e-05,1.80905]
[1778182820944,53.47,80170.05,0.0,-0.99155,1e-05,1.80905]
[1778182821096,53.47,80170.39,0.0,-0.99155,1e-05,1.80941]
[1778182821965,53.47,80170.39,0.0,-0.99155,1e-05,1.80941]
[1778182822017,53.47,80170.39,0.0,-0.99155,1e-05,1.80941]
[1778182827680,53.47,80169.77,0.0,-0.99155,1e-05,1.80876]
[1778182829694,53.47,80174.53,0.0,-0.99153,1e-05,1.81376]
[1778182831934,53.47,80174.64,0.0,-0.99153,1e-05,1.81388]
[1778182832072,53.47,80174.64,0.0,-0.99153,1e-05,1.81388]
[1778182832169,53.47,80174.49,0.0,-0.99153,1e-05,1.8125]
[1778182832943,53.47,80174.49,0.0,-0.99153,1e-05,1.8125]
[1778182833037,53.47,80174.52,0.0,-0.99153,1e-05,1.81253]
[1778182838757,53.47,80173.94,0.0,-0.99153,1e-05,1.81192]
[1778182840535,53.47,80173.94,0.0,-0.99153,1e-05,1.81192]
[1778182840589,53.47,80173.94,0.0,-0.99153,1e-05,1.81192]
[1778182840771,53.47,80174.06,0.0,-0.99153,1e-05,1.81204]
[1778182841741,53.47,80174.06,0.0,-0.99153,1e-05,1.81204]
[1778182841778,53.47,80173.99,0.0,-0.99153,1e-05,1.81197]
[1778182843792,53.47,80168.44,0.0,-0.99156,1e-05,1.80614]
[1778182845495,53.47,80168.35,0.0,-0.99157,1e-05,1.80605]
[1778182845543,53.47,80168.35,0.0,-0.99157,1e-05,1.80605]
[1778182845806,53.47,80168.14,0.0,-0.99157,1e-05,1.80583]
[1778182847246,53.47,80168.14,0.0,-0.99157,1e-05,1.80583]
[1778182847820,53.47,80168.12,0.0,-0.99157,1e-05,1.80581]
[1778182852855,53.47,80167.3,0.0,-0.99157,1e-05,1.80495]
[1778182854207,53.47,80167.3,0.0,-0.99157,1e-05,1.80495]
[1778182854217,53.47,80167.3,0.0,-0.99157,1e-05,1.80495]
[1778182854252,53.47,80168.04,0.0,-0.99157,1e-05,1.80572]
[1778182854985,53.47,80168.04,0.0,-0.99157,1e-05,1.80572]
[1778182855085,53.47,80167.23,0.0,-0.99157,1e-05,1.80487]
[1778182858897,53.47,80161.85,0.0,-0.9916,1e-05,1.79924]
[1778182860211,53.47,80161.85,0.0,-0.9916,1e-05,1.79924]
[1778182860221,53.47,80161.85,0.0,-0.9916,1e-05,1.79924]
[1778182860256,53.47,80161.12,0.0,-0.9916,1e-05,1.79848]
[1778182861604,53.47,80161.08,0.0,-0.9916,1e-05,1.79844]
[1778182861918,53.47,80159.92,0.0,-0.99161,1e-05,1.79722]
[1778182866954,53.47,80157.61,0.0,-0.99162,1e-05,1.79481]
[1778182867960,53.47,80146.31,0.0,-0.99168,1e-05,1.78305]
[1778182869441,53.47,80146.52,0.0,-0.99168,1e-05,1.78327]
[1778182869505,53.47,80146.52,0.0,-0.99168,1e-05,1.78327]
[1778182869974,53.47,80146.75,0.0,-0.99168,1e-05,1.78351]
[1778182870410,53.47,80146.75,0.0,-0.99168,1e-05,1.78351]
[1778182870981,53.47,80148.16,0.0,-0.99167,1e-05,1.78497]
[1778182875009,53.47,80145.26,0.0,-0.99169,1e-05,1.78196]
[1778182880044,53.47,80145.05,0.0,-0.99169,1e-05,1.78175]
[1778182883092,53.47,80140.71,0.0,-0.99172,1e-05,1.77725]
[1778182885563,53.47,80138.1,0.0,-0.99173,1e-05,1.77455]
[1778182885697,53.47,80138.1,0.0,-0.99173,1e-05,1.77455]
[1778182886113,53.47,80138.65,0.0,-0.99173,1e-05,1.77512]
[1778182886903,53.47,80138.65,0.0,-0.99173,1e-05,1.77512]
[1778182887120,53.47,80140.36,0.0,-0.99172,1e-05,1.77689]
[1778182888127,53.47,80149.31,0.0,-0.99167,1e-05,1.78617]
[1778182889134,53.47,80152.06,0.0,-0.99165,1e-05,1.78903]
[1778182894169,53.47,80154.37,0.0,-0.99165,1e-05,1.79022]
[1778182896980,53.47,80153.32,0.0,-0.99165,1e-05,1.78913]
[1778182897098,53.47,80153.32,0.0,-0.99165,1e-05,1.78913]
[1778182897190,53.47,80153.46,0.0,-0.99165,1e-05,1.78927]
[1778182897915,53.47,80153.46,0.0,-0.99165,1e-05,1.78927]
[1778182898197,53.47,80153.67,0.0,-0.99165,1e-05,1.78949]
[1778182899204,53.47,80162.18,0.0,-0.9916,1e-05,1.79837]
[1778182900211,53.47,80164.56,0.0,-0.99159,1e-05,1.80086]
[1778182905246,53.47,80164.99,0.0,-0.99159,1e-05,1.80131]
[1778182905451,53.47,80164.99,0.0,-0.99159,1e-05,1.80131]
[1778182905647,53.47,80164.99,0.0,-0.99159,1e-05,1.80131]
[1778182906253,53.47,80160.98,0.0,-0.99161,1e-05,1.79712]
[1778182906724,53.47,80160.98,0.0,-0.99161,1e-05,1.79712]
[1778182907260,53.47,80158.47,0.0,-0.99162,1e-05,1.7945]
[1778182909280,53.47,80146.32,0.0,-0.99169,1e-05,1.78186]
[1778182910287,53.47,80143.07,0.0,-0.99171,1e-05,1.77849]
[1778182910573,53.47,80143.07,0.0,-0.99171,1e-05,1.77849]
[1778182911294,53.47,80142.68,0.0,-0.99171,1e-05,1.77808]
[1778182911801,53.47,80142.68,0.0,-0.99171,1e-05,1.77808]
[1778182912219,53.47,80142.68,0.0,-0.99171,1e-05,1.77808]
[1778182912301,53.47,80141.94,0.0,-0.99171,1e-05,1.77732]
[1778182913322,53.47,80142.26,0.0,-0.99171,1e-05,1.77765]
[1778182919350,53.47,80141.07,0.0,-0.99172,1e-05,1.77642]
[1778182922011,53.47,80140.53,0.0,-0.99172,1e-05,1.77586]
[1778182922099,53.47,80140.53,0.0,-0.99172,1e-05,1.77586]
[1778182922253,53.47,80140.42,0.0,-0.99172,1e-05,1.77574]
[1778182923263,53.47,80140.42,0.0,-0.99172,1e-05,1.77574]
[1778182923378,53.47,80141.72,0.0,-0.99172,1e-05,1.77709]
[1778182928413,53.47,80141.12,0.0,-0.99172,1e-05,1.77647]
[1778182930426,53.47,80140.94,0.0,-0.99172,1e-05,1.77628]
[1778182930560,53.47,80140.94,0.0,-0.99172,1e-05,1.77628]
[1778182930952,53.47,80140.94,0.0,-0.99172,1e-05,1.77628]
[1778182930958,53.47,80140.05,0.0,-0.99172,1e-05,1.77536]
[1778182932061,53.47,80140.05,0.0,-0.99172,1e-05,1.77536]
[1778182933453,53.47,80144.61,0.0,-0.9917,1e-05,1.78008]
[1778182934989,53.47,80144.61,0.0,-0.9917,1e-05,1.78008]
[1778182935106,53.47,80144.61,0.0,-0.9917,1e-05,1.78008]
[1778182935273,53.47,80142.37,0.0,-0.99171,1e-05,1.77776]
[1778182935467,53.47,80137.08,0.0,-0.99174,1e-05,1.77229]
[1778182936467,53.47,80137.08,0.0,-0.99174,1e-05,1.77229]
[1778182936474,53.47,80136.36,0.0,-0.99174,1e-05,1.77155]
[1778182941509,53.47,80134.21,0.0,-0.99176,1e-05,1.76933]
[1778182942783,53.47,80134.21,0.0,-0.99176,1e-05,1.76933]
[1778182942946,53.47,80134.21,0.0,-0.99176,1e-05,1.76933]
[1778182943108,53.47,80134.72,0.0,-0.99175,1e-05,1.76986]
[1778182944158,53.47,80134.72,0.0,-0.99175,1e-05,1.76986]
[1778182944257,53.47,80134.55,0.0,-0.99175,1e-05,1.76968]
[1778182950572,53.47,80134.79,0.0,-0.99175,1e-05,1.76993]
[1778182953367,53.47,80136.12,0.0,-0.99175,1e-05,1.7701]
[1778182953568,53.47,80136.12,0.0,-0.99175,1e-05,1.7701]
[1778182954085,53.47,80136.12,0.0,-0.99175,1e-05,1.7701]
[1778182954125,53.47,80136.18,0.0,-0.99175,1e-05,1.77016]
[1778182955218,53.47,80136.18,0.0,-0.99175,1e-05,1.77016]
[1778182955314,53.47,80138.64,0.0,-0.99174,1e-05,1.7727]
[1778182955609,53.47,80141.43,0.0,-0.99172,1e-05,1.77558]
[1778182958631,53.47,80137.39,0.0,-0.99174,1e-05,1.77141]
[1778182963665,53.47,80137.88,0.0,-0.99174,1e-05,1.77191]
[1778182968189,53.47,80136.2,0.0,-0.99175,1e-05,1.77018]
[1778182968347,53.47,80136.2,0.0,-0.99175,1e-05,1.77018]
[1778182968272,53.47,80137.08,0.0,-0.99175,1e-05,1.77109]
[1778182969490,53.47,80137.0,0.0,-0.99175,1e-05,1.771]
[1778182969707,53.47,80137.69,0.0,-0.99174,1e-05,1.77172]
[1778182974742,53.47,80139.31,0.0,-0.99173,1e-05,1.77339]
[1778182979778,53.47,80138.3,0.0,-0.99174,1e-05,1.77235]
[1778182984019,53.47,80139.03,0.0,-0.99173,1e-05,1.7731]
[1778182984199,53.47,80139.03,0.0,-0.99173,1e-05,1.7731]
[1778182984232,53.47,80138.39,0.0,-0.99174,1e-05,1.77244]
[1778182984908,53.47,80138.39,0.0,-0.99174,1e-05,1.77244]
[1778182984970,53.47,80138.55,0.0,-0.99174,1e-05,1.77261]
[1778182986017,53.47,80138.55,0.0,-0.99174,1e-05,1.77261]
[1778182991861,53.47,80138.44,0.0,-0.99174,1e-05,1.77249]
[1778182992493,53.47,80138.44,0.0,-0.99174,1e-05,1.77249]
[1778182992702,53.47,80138.44,0.0,-0.99174,1e-05,1.77249]
[1778182992868,53.47,80138.18,0.0,-0.99174,1e-05,1.77222]
[1778182993728,53.47,80138.18,0.0,-0.99174,1e-05,1.77222]
[1778182993875,53.47,80138.2,0.0,-0.99174,1e-05,1.77224]
[1778182996896,53.47,80140.49,0.0,-0.99173,1e-05,1.77461]
[1778183002938,53.47,80141.71,0.0,-0.99172,1e-05,1.77587]
[1778183003509,53.47,80141.71,0.0,-0.99172,1e-05,1.77587]
[1778183003623,53.47,80141.71,0.0,-0.99172,1e-05,1.77587]
[1778183003945,53.47,80141.91,0.0,-0.99172,1e-05,1.77608]
[1778183004758,53.47,80141.91,0.0,-0.99172,1e-05,1.77608]
[1778183004847,53.47,80141.91,0.0,-0.99172,1e-05,1.77608]
[1778183009599,53.47,80143.14,0.0,-0.99171,1e-05,1.77735]
[1778183009672,53.47,80143.14,0.0,-0.99171,1e-05,1.77735]
[1778183009987,53.47,80142.72,0.0,-0.99172,1e-05,1.77692]
[1778183011343,53.47,80142.72,0.0,-0.99172,1e-05,1.77692]
[1778183012001,53.47,80142.86,0.0,-0.99172,1e-05,1.77586]
[1778183015022,53.47,80149.59,0.0,-0.99168,1e-05,1.78283]
[1778183015557,53.47,80149.59,0.0,-0.99168,1e-05,1.78283]
[1778183015775,53.47,80149.59,0.0,-0.99168,1e-05,1.78283]
[1778183016029,53.47,80152.15,0.0,-0.99167,1e-05,1.78549]
[1778183016848,53.47,80152.15,0.0,-0.99167,1e-05,1.78549]
[1778183017036,53.47,80151.97,0.0,-0.99167,1e-05,1.7853]
[1778183022071,53.47,80152.5,0.0,-0.99167,1e-05,1.78585]
[1778183024951,53.47,80152.25,0.0,-0.99167,1e-05,1.78559]
[1778183025123,53.47,80152.25,0.0,-0.99167,1e-05,1.78559]
[1778183025169,53.47,80150.46,0.0,-0.99168,1e-05,1.78373]
[1778183025659,53.47,80150.46,0.0,-0.99168,1e-05,1.78373]
[1778183026099,53.47,80148.4,0.0,-0.99169,1e-05,1.7816]
[1778183026770,53.47,80148.4,0.0,-0.99169,1e-05,1.7816]
[1778183033148,53.47,80145.42,0.0,-0.99171,1e-05,1.77851]
[1778183034315,53.47,80145.42,0.0,-0.99171,1e-05,1.77851]
[1778183034423,53.47,80145.42,0.0,-0.99171,1e-05,1.77851]
[1778183034442,53.47,80143.14,0.0,-0.99172,1e-05,1.77615]
[1778183035568,53.47,80142.73,0.0,-0.99172,1e-05,1.77572]
[1778183036169,53.47,80142.41,0.0,-0.99172,1e-05,1.77539]
[1778183040197,53.47,80144.38,0.0,-0.99171,1e-05,1.77743]
[1778183044995,53.47,80144.96,0.0,-0.99171,1e-05,1.77803]
[1778183045073,53.47,80144.96,0.0,-0.99171,1e-05,1.77803]
[1778183045169,53.47,80144.96,0.0,-0.99171,1e-05,1.77803]
[1778183046573,53.47,80145.19,0.0,-0.99171,1e-05,1.77827]
[1778183047246,53.47,80145.08,0.0,-0.99171,1e-05,1.77815]
[1778183051386,53.47,80145.7,0.0,-0.9917,1e-05,1.7788]
[1778183051408,53.47,80145.13,0.0,-0.99171,1e-05,1.77821]
[1778183051525,53.47,80145.13,0.0,-0.99171,1e-05,1.77821]
[1778183052077,53.47,80145.13,0.0,-0.99171,1e-05,1.77821]
[1778183057317,53.47,80144.53,0.0,-0.99171,1e-05,1.77758]
[1778183062352,53.47,80145.13,0.0,-0.99171,1e-05,1.77821]
[1778183067387,53.47,80145.9,0.0,-0.9917,1e-05,1.779]
[1778183068780,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183068848,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183068904,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183068987,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183069092,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183069708,53.47,80146.44,0.0,-0.9917,1e-05,1.77956]
[1778183070408,53.47,80146.42,0.0,-0.9917,1e-05,1.77954]
[1778183075446,53.47,80146.07,0.0,-0.99171,1e-05,1.77797]
[1778183076453,53.47,80134.86,0.0,-0.99177,1e-05,1.76639]
[1778183077105,53.47,80134.86,0.0,-0.99177,1e-05,1.76639]
[1778183077460,53.47,80134.68,0.0,-0.99177,1e-05,1.76621]
[1778183078499,53.47,80136.03,0.0,-0.99176,1e-05,1.7676]
[1778183080456,53.47,80136.03,0.0,-0.99176,1e-05,1.7676]
[1778183080481,53.47,80134.99,0.0,-0.99177,1e-05,1.76653]
[1778183081819,53.47,80134.12,0.0,-0.99177,1e-05,1.76563]
[1778183083028,53.47,80134.12,0.0,-0.99177,1e-05,1.76563]
[1778183083181,53.47,80129.04,0.0,-0.9918,1e-05,1.7604]
[1778183084509,53.47,80125.81,0.0,-0.99182,1e-05,1.75709]
[1778183089546,53.47,80126.78,0.0,-0.99181,1e-05,1.75808]
[1778183091912,53.47,80126.79,0.0,-0.99181,1e-05,1.75809]
[1778183092136,53.47,80126.82,0.0,-0.99181,1e-05,1.75813]
[1778183092851,53.47,80126.82,0.0,-0.99181,1e-05,1.75813]
[1778183092944,53.47,80126.76,0.0,-0.99181,1e-05,1.75806]
[1778183098610,53.47,80128.92,0.0,-0.9918,1e-05,1.76028]
[1778183101377,53.47,80130.71,0.0,-0.99179,1e-05,1.76212]
[1778183101535,53.47,80131.77,0.0,-0.99178,1e-05,1.76321]
[1778183101732,53.47,80131.77,0.0,-0.99178,1e-05,1.76321]
[1778183101847,53.47,80131.77,0.0,-0.99178,1e-05,1.76321]
[1778183102777,53.47,80132.19,0.0,-0.99178,1e-05,1.76364]
[1778183104652,53.47,80138.17,0.0,-0.99175,1e-05,1.76981]
[1778183109687,53.47,80140.05,0.0,-0.99174,1e-05,1.77175]
[1778183110694,53.47,80131.6,0.0,-0.99179,1e-05,1.76304]
[1778183111701,53.47,80126.0,0.0,-0.99182,1e-05,1.75728]
[1778183114179,53.47,80125.65,0.0,-0.99182,1e-05,1.75692]
[1778183114788,53.47,80125.84,0.0,-0.99182,1e-05,1.75712]
[1778183114842,53.47,80125.85,0.0,-0.99182,1e-05,1.75713]
[1778183115955,53.47,80125.85,0.0,-0.99182,1e-05,1.75713]
[1778183116056,53.47,80126.18,0.0,-0.99181,1e-05,1.75747]
[1778183122778,53.47,80126.82,0.0,-0.99181,1e-05,1.75813]
[1778183127813,53.47,80124.33,0.0,-0.99182,1e-05,1.75557]
[1778183129200,53.47,80124.33,0.0,-0.99182,1e-05,1.75557]
[1778183129625,53.47,80124.67,0.0,-0.99182,1e-05,1.75592]
[1778183130264,53.47,80124.67,0.0,-0.99182,1e-05,1.75592]
[1778183130358,53.47,80124.48,0.0,-0.99182,1e-05,1.75572]
[1778183135869,53.47,80125.95,0.0,-0.99182,1e-05,1.75604]
[1778183140904,53.47,80126.12,0.0,-0.99182,1e-05,1.75621]
[1778183145939,53.47,80126.05,0.0,-0.99182,1e-05,1.75614]
[1778183147953,53.47,80120.04,0.0,-0.99185,1e-05,1.74998]
[1778183150615,53.47,80119.75,0.0,-0.99185,1e-05,1.74969]
[1778183151237,53.47,80119.75,0.0,-0.99185,1e-05,1.74969]
[1778183151268,53.47,80120.27,0.0,-0.99185,1e-05,1.75022]
[1778183152281,53.47,80120.27,0.0,-0.99185,1e-05,1.75022]
[1778183152308,53.47,80121.37,0.0,-0.99185,1e-05,1.75134]
[1778183158023,53.47,80121.87,0.0,-0.99184,1e-05,1.75186]
[1778183161048,53.47,80126.18,0.0,-0.99182,1e-05,1.75627]
[1778183162116,53.47,80126.18,0.0,-0.99182,1e-05,1.75627]
[1778183162516,53.47,80126.18,0.0,-0.99182,1e-05,1.75627]
[1778183162531,53.47,80126.21,0.0,-0.99182,1e-05,1.7563]
[1778183163319,53.47,80126.21,0.0,-0.99182,1e-05,1.7563]
[1778183164069,53.47,80126.18,0.0,-0.99182,1e-05,1.75627]
[1778183169104,53.47,80123.73,0.0,-0.99183,1e-05,1.75376]
[1778183173224,53.47,80123.51,0.0,-0.99183,1e-05,1.75353]
[1778183174299,53.47,80122.34,0.0,-0.99184,1e-05,1.75234]
[1778183174348,53.47,80122.34,0.0,-0.99184,1e-05,1.75234]
[1778183174448,53.47,80121.38,0.0,-0.99185,1e-05,1.75135]
[1778183175409,53.47,80121.38,0.0,-0.99185,1e-05,1.75135]
[1778183175497,53.47,80121.74,0.0,-0.99184,1e-05,1.75172]
[1778183181188,53.47,80121.52,0.0,-0.99184,1e-05,1.7515]
[1778183184210,53.47,80124.8,0.0,-0.99183,1e-05,1.75486]
[1778183186273,53.47,80126.26,0.0,-0.99182,1e-05,1.75635]
[1778183187554,53.47,80126.49,0.0,-0.99182,1e-05,1.75659]
[1778183197300,53.47,80126.86,0.0,-0.99182,1e-05,1.75577]
[1778183198504,53.47,80126.86,0.0,-0.99182,1e-05,1.75577]
[1778183198985,53.47,80126.65,0.0,-0.99182,1e-05,1.75556]
[1778183199314,53.47,80127.35,0.0,-0.99182,1e-05,1.75627]
[1778183199633,53.47,80127.35,0.0,-0.99182,1e-05,1.75627]
[1778183200726,53.47,80127.27,0.0,-0.99182,1e-05,1.75619]
[1778183201328,53.47,80126.2,0.0,-0.99183,1e-05,1.75509]
[1778183206363,53.47,80126.58,0.0,-0.99182,1e-05,1.75548]
[1778183207069,53.47,80126.58,0.0,-0.99182,1e-05,1.75548]
[1778183208477,53.47,80126.68,0.0,-0.99182,1e-05,1.75559]
[1778183211398,53.47,80120.95,0.0,-0.99185,1e-05,1.74972]
[1778183212294,53.47,80120.95,0.0,-0.99185,1e-05,1.74972]
[1778183212759,53.47,80118.29,0.0,-0.99187,1e-05,1.747]
[1778183213416,53.47,80118.16,0.0,-0.99187,1e-05,1.74687]
[1778183213976,53.47,80118.16,0.0,-0.99187,1e-05,1.74687]
[1778183214077,53.47,80118.16,0.0,-0.99187,1e-05,1.74687]
[1778183219454,53.47,80114.44,0.0,-0.99189,1e-05,1.74307]
[1778183221822,53.47,80115.36,0.0,-0.99188,1e-05,1.74401]
[1778183222295,53.47,80115.36,0.0,-0.99188,1e-05,1.74401]
[1778183222475,53.47,80115.11,0.0,-0.99188,1e-05,1.74376]
[1778183222753,53.47,80115.11,0.0,-0.99188,1e-05,1.74376]
[1778183223840,53.47,80115.54,0.0,-0.99188,1e-05,1.7442]
[1778183224489,53.47,80115.46,0.0,-0.99188,1e-05,1.74411]
[1778183229524,53.47,80113.92,0.0,-0.99189,1e-05,1.74254]
[1778183232841,53.47,80113.57,0.0,-0.99189,1e-05,1.74219]
[1778183233798,53.47,80114.09,0.0,-0.99189,1e-05,1.74272]
[1778183236573,53.47,80109.36,0.0,-0.99191,1e-05,1.7379]
[1778183237580,53.47,80104.14,0.0,-0.99194,1e-05,1.7326]
[1778183239594,53.47,80109.68,0.0,-0.99191,1e-05,1.73823]
[1778183240803,53.47,80110.88,0.0,-0.99191,1e-05,1.73945]
[1778183241170,53.47,80110.88,0.0,-0.99191,1e-05,1.73945]
[1778183241608,53.47,80112.34,0.0,-0.9919,1e-05,1.74093]
[1778183242573,53.47,80112.34,0.0,-0.9919,1e-05,1.74093]
[1778183242615,53.47,80112.7,0.0,-0.9919,1e-05,1.7413]
[1778183247650,53.47,80112.04,0.0,-0.9919,1e-05,1.74063]
[1778183251678,53.47,80116.7,0.0,-0.99188,1e-05,1.74419]
[1778183253128,53.47,80116.7,0.0,-0.99188,1e-05,1.74419]
[1778183253586,53.47,80116.7,0.0,-0.99188,1e-05,1.74419]
[1778183253692,53.47,80116.89,0.0,-0.99188,1e-05,1.74444]
[1778183254696,53.47,80116.89,0.0,-0.99188,1e-05,1.74444]
[1778183254700,53.47,80116.83,0.0,-0.99188,1e-05,1.74443]
[1778183261748,53.47,80116.64,0.0,-0.99188,1e-05,1.74463]
[1778183264898,53.47,80115.68,0.0,-0.99188,1e-05,1.74376]
[1778183265282,53.47,80115.68,0.0,-0.99188,1e-05,1.74376]
[1778183265379,53.47,80116.59,0.0,-0.99188,1e-05,1.74475]
[1778183265734,53.47,80116.59,0.0,-0.99188,1e-05,1.74475]
[1778183266799,53.48,80116.18,0.0,-0.99188,1e-05,1.74439]
[1778183266897,53.48,80115.03,0.0,-0.99189,1e-05,1.74327]
[1778183272270,53.48,80114.7,0.0,-0.99189,1e-05,1.74318]
[1778183273428,53.48,80116.52,0.0,-0.99188,1e-05,1.7451]
[1778183275847,53.48,80120.13,0.0,-0.99186,1e-05,1.749]
[1778183278904,53.48,80122.18,0.0,-0.99184,1e-05,1.7512]
[1778183279157,53.48,80122.18,0.0,-0.99184,1e-05,1.7512]
[1778183279194,53.48,80122.77,0.0,-0.99184,1e-05,1.75185]
[1778183280018,53.48,80122.77,0.0,-0.99184,1e-05,1.75185]
[1778183280115,53.48,80122.37,0.0,-0.99184,1e-05,1.75148]
[1778183285917,53.48,80122.36,0.0,-0.99184,1e-05,1.75176]
[1778183290952,53.48,80122.11,0.0,-0.99184,1e-05,1.75175]
[1778183292966,53.48,80118.6,0.0,-0.99186,1e-05,1.74826]
[1778183295998,53.48,80116.75,0.0,-0.99187,1e-05,1.74649]
[1778183296464,53.48,80116.75,0.0,-0.99187,1e-05,1.74649]
[1778183296525,53.48,80116.75,0.0,-0.99187,1e-05,1.74649]
[1778183296612,53.48,80116.65,0.0,-0.99187,1e-05,1.7465]
[1778183297629,53.48,80116.65,0.0,-0.99187,1e-05,1.7465]
[1778183298001,53.48,80115.46,0.0,-0.99187,1e-05,1.74535]
[1778183302160,53.48,80116.99,0.0,-0.99187,1e-05,1.74708]
[1778183303129,53.49,80116.5,0.0,-0.99187,1e-05,1.74664]
[1778183309078,53.49,80116.49,0.0,-0.99187,1e-05,1.74704]
[1778183310220,53.49,80116.49,0.0,-0.99187,1e-05,1.74704]
[1778183311092,53.49,80120.89,0.0,-0.99185,1e-05,1.75046]
[1778183311963,53.49,80120.89,0.0,-0.99185,1e-05,1.75046]
[1778183313534,53.49,80121.29,0.0,-0.99185,1e-05,1.75091]
[1778183313590,53.49,80120.26,0.0,-0.99185,1e-05,1.74996]
[1778183314294,53.49,80120.26,0.0,-0.99185,1e-05,1.74996]
[1778183314390,53.49,80121.14,0.0,-0.99185,1e-05,1.75086]
[1778183320155,53.49,80119.54,0.0,-0.99185,1e-05,1.74954]
[1778183323176,53.49,80115.28,0.0,-0.99187,1e-05,1.74535]
[1778183324720,53.49,80115.28,0.0,-0.99187,1e-05,1.74535]
[1778183324728,53.49,80108.56,0.0,-0.99191,1e-05,1.73864]
[1778183326260,53.49,80109.67,0.0,-0.9919,1e-05,1.73977]
[1778183328212,53.49,80095.75,0.0,-0.99197,1e-05,1.72586]
[1778183329219,53.49,80091.71,0.0,-0.992,1e-05,1.72187]
[1778183330515,53.49,80091.71,0.0,-0.992,1e-05,1.72187]
[1778183330967,53.49,80091.22,0.0,-0.992,1e-05,1.72157]
[1778183331233,53.49,80091.3,0.0,-0.992,1e-05,1.72165]
[1778183331763,53.49,80091.3,0.0,-0.992,1e-05,1.72165]
[1778183332240,53.49,80091.36,0.0,-0.992,1e-05,1.72181]
[1778183335261,53.5,80095.58,0.0,-0.99197,1e-05,1.72635]
[1778183337275,53.5,80098.98,0.0,-0.99195,1e-05,1.72995]
[1778183340043,53.5,80099.09,0.0,-0.99195,1e-05,1.73022]
[1778183341466,53.5,80098.26,0.0,-0.99196,1e-05,1.72945]
[1778183341663,53.5,80098.26,0.0,-0.99196,1e-05,1.72945]
[1778183341672,53.5,80098.93,0.0,-0.99195,1e-05,1.73028]
[1778183342761,53.5,80097.85,0.0,-0.99196,1e-05,1.72919]
[1778183343317,53.5,80097.66,0.0,-0.99196,1e-05,1.72907]
[1778183348352,53.5,80098.39,0.0,-0.99195,1e-05,1.73019]
[1778183349359,53.5,80104.86,0.0,-0.99192,1e-05,1.73682]
[1778183350620,53.5,80104.86,0.0,-0.99192,1e-05,1.73682]
[1778183350664,53.5,80105.28,0.0,-0.99191,1e-05,1.73737]
[1778183351601,53.5,80105.28,0.0,-0.99191,1e-05,1.73737]
[1778183357419,53.5,80108.07,0.0,-0.9919,1e-05,1.74054]
[1778183358426,53.5,80115.84,0.0,-0.99186,1e-05,1.74851]
[1778183360440,53.51,80116.51,0.0,-0.99185,1e-05,1.74928]
[1778183362454,53.51,80123.19,0.0,-0.99182,1e-05,1.7562]
[1778183363901,53.51,80123.83,0.0,-0.99181,1e-05,1.75689]
[1778183364621,53.51,80123.83,0.0,-0.99181,1e-05,1.75689]
[1778183364772,53.51,80123.8,0.0,-0.99181,1e-05,1.75691]
[1778183364792,53.51,80123.8,0.0,-0.99181,1e-05,1.75691]
[1778183365889,53.51,80124.23,0.0,-0.99181,1e-05,1.75735]
[1778183366482,53.51,80124.34,0.0,-0.99181,1e-05,1.75749]
[1778183369892,53.51,80125.3,0.0,-0.99181,1e-05,1.75855]
[1778183371418,53.51,80125.02,0.0,-0.99181,1e-05,1.75828]
[1778183373538,53.51,80135.64,0.0,-0.99175,1e-05,1.76807]
[1778183375554,53.51,80152.5,0.0,-0.99166,1e-05,1.78555]
[1778183377567,53.51,80150.19,0.0,-0.99168,1e-05,1.78313]
[1778183378395,53.51,80150.19,0.0,-0.99168,1e-05,1.78313]
[1778183379112,53.51,80150.01,0.0,-0.99168,1e-05,1.78292]
[1778183379581,53.51,80149.6,0.0,-0.99168,1e-05,1.78248]
[1778183380249,53.51,80149.6,0.0,-0.99168,1e-05,1.78248]
[1778183380588,53.51,80148.47,0.0,-0.99169,1e-05,1.78129]
[1778183381595,53.51,80143.87,0.0,-0.99171,1e-05,1.7765]
[1778183386560,53.51,80144.69,0.0,-0.99171,1e-05,1.7773]
[1778183386828,53.51,80144.46,0.0,-0.99171,1e-05,1.77705]
[1778183387637,53.51,80144.34,0.0,-0.99171,1e-05,1.77692]
[1778183387910,53.51,80144.34,0.0,-0.99171,1e-05,1.77692]
[1778183388644,53.51,80144.39,0.0,-0.99171,1e-05,1.77696]
[1778183393679,53.51,80143.76,0.0,-0.99171,1e-05,1.77627]
[1778183394801,53.51,80143.76,0.0,-0.99171,1e-05,1.77627]
[1778183395232,53.51,80142.02,0.0,-0.99172,1e-05,1.77446]
[1778183395656,53.51,80142.02,0.0,-0.99172,1e-05,1.77446]
[1778183395693,53.51,80135.84,0.0,-0.99175,1e-05,1.76808]
[1778183396792,53.51,80135.84,0.0,-0.99175,1e-05,1.76808]
[1778183397709,53.51,80134.16,0.0,-0.99176,1e-05,1.76636]
[1778183400730,53.51,80153.63,0.0,-0.99166,1e-05,1.78653]
[1778183401737,53.51,80164.84,0.0,-0.9916,1e-05,1.79843]
[1778183402744,53.51,80165.39,0.0,-0.99159,1e-05,1.79919]
[1778183404758,53.51,80168.76,0.0,-0.99157,1e-05,1.80262]
[1778183405765,53.51,80165.77,0.0,-0.99159,1e-05,1.79944]
[1778183406772,53.51,80158.79,0.0,-0.99163,1e-05,1.79211]
[1778183408786,53.51,80162.4,0.0,-0.99161,1e-05,1.79584]
[1778183409816,53.51,80162.4,0.0,-0.99161,1e-05,1.79584]
[1778183411073,53.51,80159.04,0.0,-0.99163,1e-05,1.79222]
[1778183413821,53.51,80167.08,0.0,-0.99159,1e-05,1.80055]
[1778183414828,53.51,80172.27,0.0,-0.99156,1e-05,1.80589]
[1778183416371,53.51,80172.27,0.0,-0.99156,1e-05,1.80589]
[1778183417647,53.51,80172.2,0.0,-0.99156,1e-05,1.80576]
[1778183417843,53.5,80172.2,0.0,-0.99156,1e-05,1.80563]
[1778183418752,53.5,80172.2,0.0,-0.99156,1e-05,1.80563]
[1778183418809,53.5,80172.16,0.0,-0.99156,1e-05,1.80553]
[1778183423891,53.5,80174.55,0.0,-0.99155,1e-05,1.80772]
[1778183428926,53.5,80175.08,0.0,-0.99155,1e-05,1.80794]
[1778183431947,53.5,80181.61,0.0,-0.99152,1e-05,1.81336]
[1778183434381,53.5,80183.03,0.0,-0.99151,1e-05,1.81477]
[1778183434564,53.5,80186.51,0.0,-0.99149,1e-05,1.81835]
[1778183435316,53.5,80186.51,0.0,-0.99149,1e-05,1.81835]
[1778183435977,53.5,80182.37,0.0,-0.99152,1e-05,1.8138]
[1778183441013,53.5,80182.19,0.0,-0.99152,1e-05,1.81319]
[1778183442294,53.5,80182.19,0.0,-0.99152,1e-05,1.81319]
[1778183443055,53.5,80181.62,0.0,-0.99152,1e-05,1.8125]
[1778183443152,53.5,80181.62,0.0,-0.99152,1e-05,1.81242]
[1778183444075,53.5,80181.62,0.0,-0.99152,1e-05,1.81242]
[1778183444121,53.49,80181.44,0.0,-0.99152,1e-05,1.81214]
[1778183446051,53.49,80185.11,0.0,-0.99151,1e-05,1.81583]
[1778183452093,53.49,80184.37,0.0,-0.99151,1e-05,1.81451]
[1778183454386,53.49,80184.86,0.0,-0.99151,1e-05,1.81493]
[1778183454994,53.49,80185.1,0.0,-0.99151,1e-05,1.81509]
[1778183455092,53.49,80185.1,0.0,-0.99151,1e-05,1.81509]
[1778183455114,53.49,80184.83,0.0,-0.99151,1e-05,1.81471]
[1778183456180,53.49,80184.83,0.0,-0.99151,1e-05,1.81471]
[1778183456276,53.49,80185.02,0.0,-0.99151,1e-05,1.81482]
[1778183458140,53.49,80181.95,0.0,-0.99153,1e-05,1.81164]
[1778183461161,53.49,80198.3,0.0,-0.99144,1e-05,1.82933]
[1778183462168,53.49,80210.37,0.0,-0.99137,1e-05,1.84227]
[1778183463175,53.49,80211.56,0.0,-0.99136,1e-05,1.84363]
[1778183464668,53.49,80211.56,0.0,-0.99136,1e-05,1.84363]
[1778183466101,53.49,80212.2,0.0,-0.99136,1e-05,1.84426]
[1778183468210,53.49,80203.6,0.0,-0.99141,1e-05,1.83468]
[1778183469217,53.49,80198.34,0.0,-0.99144,1e-05,1.82897]
[1778183470166,53.49,80198.34,0.0,-0.99144,1e-05,1.82897]
[1778183470631,53.49,80198.34,0.0,-0.99144,1e-05,1.82897]
[1778183470782,53.49,80197.83,0.0,-0.99144,1e-05,1.82832]
[1778183471589,53.49,80197.83,0.0,-0.99144,1e-05,1.82832]
[1778183471645,53.49,80198.46,0.0,-0.99144,1e-05,1.82887]
[1778183472238,53.49,80194.6,0.0,-0.99146,1e-05,1.82467]
[1778183474252,53.49,80182.49,0.0,-0.99153,1e-05,1.8117]
[1778183475259,53.49,80175.88,0.0,-0.99156,1e-05,1.80468]
[1778183476232,53.49,80175.88,0.0,-0.99156,1e-05,1.80468]
[1778183477098,53.49,80173.29,0.0,-0.99158,1e-05,1.8019]
[1778183477504,53.49,80173.29,0.0,-0.99158,1e-05,1.8019]
[1778183477600,53.49,80173.14,0.0,-0.99158,1e-05,1.80168]
[1778183478188,53.49,80173.14,0.0,-0.99158,1e-05,1.80168]
[1778183478280,53.49,80172.45,0.0,-0.99158,1e-05,1.80089]
[1778183481706,53.48,80171.26,0.0,-0.99159,1e-05,1.79952]
[1778183486341,53.48,80176.97,0.0,-0.99156,1e-05,1.80511]
[1778183488205,53.48,80175.76,0.0,-0.99157,1e-05,1.80377]
[1778183488356,53.48,80174.86,0.0,-0.99157,1e-05,1.80275]
[1778183489318,53.48,80174.86,0.0,-0.99157,1e-05,1.80275]
[1778183489362,53.48,80176.28,0.0,-0.99157,1e-05,1.80417]
[1778183494398,53.48,80175.02,0.0,-0.99158,1e-05,1.80125]
[1778183496411,53.48,80167.0,0.0,-0.99163,1e-05,1.79273]
[1778183497418,53.48,80177.39,0.0,-0.99157,1e-05,1.80353]
[1778183498659,53.48,80177.39,0.0,-0.99157,1e-05,1.80353]
[1778183498846,53.48,80177.39,0.0,-0.99157,1e-05,1.80353]
[1778183498669,53.48,80179.93,0.0,-0.99156,1e-05,1.80612]
[1778183499239,53.48,80179.93,0.0,-0.99156,1e-05,1.80612]
[1778183499408,53.48,80179.93,0.0,-0.99156,1e-05,1.80612]
[1778183500240,53.48,80180.07,0.0,-0.99156,1e-05,1.80618]
[1778183503703,53.48,80181.4,0.0,-0.99155,1e-05,1.80733]
[1778183503805,53.48,80184.32,0.0,-0.99153,1e-05,1.81022]
[1778183504648,53.48,80184.32,0.0,-0.99153,1e-05,1.81022]
[1778183504708,53.48,80184.12,0.0,-0.99154,1e-05,1.81001]
[1778183507488,53.47,80188.92,0.0,-0.99151,1e-05,1.81479]
[1778183510256,53.47,80190.74,0.0,-0.9915,1e-05,1.8165]
[1778183511322,53.47,80189.12,0.0,-0.99151,1e-05,1.8146]
[1778183516551,53.47,80188.67,0.0,-0.99152,1e-05,1.81364]
[1778183521586,53.47,80178.3,0.0,-0.99158,1e-05,1.80228]
[1778183522593,53.47,80171.25,0.0,-0.99161,1e-05,1.79483]
[1778183523621,53.47,80140.88,0.0,-0.99178,1e-05,1.76351]
[1778183524646,53.47,80121.95,0.0,-0.99188,1e-05,1.74411]
[1778183525637,53.47,80045.04,0.0,-0.99228,1e-05,1.66722]
[1778183526645,53.47,80050.98,0.0,-0.99224,1e-05,1.67368]
[1778183527651,53.48,80040.4,0.0,-0.99229,1e-05,1.664]
[1778183529665,53.48,80050.78,0.0,-0.99223,1e-05,1.67569]
[1778183531680,53.5,80052.1,0.0,-0.99221,1e-05,1.67918]
[1778183532687,53.5,80058.79,0.0,-0.99218,1e-05,1.68594]
[1778183533695,53.5,80036.41,0.0,-0.99229,1e-05,1.66386]
[1778183534701,53.5,80032.96,0.0,-0.99231,1e-05,1.66118]
[1778183535708,53.5,80028.57,0.0,-0.99232,1e-05,1.6578]
[1778183537729,53.51,80009.03,0.0,-0.99242,0.0,1.63895]
[1778183538736,53.51,80004.71,0.0,-0.99244,0.0,1.63477]
[1778183539743,53.51,80001.66,0.0,-0.99246,0.0,1.63182]
[1778183540750,53.51,80005.64,0.0,-0.99244,0.0,1.63567]
[1778183541757,53.51,80011.85,0.0,-0.99241,0.0,1.64169]
[1778183542764,53.51,80018.29,0.0,-0.99237,1e-05,1.64795]
[1778183544778,53.51,80022.67,0.0,-0.99235,1e-05,1.65221]
[1778183545785,53.51,80018.43,0.0,-0.99237,1e-05,1.64808]
[1778183547799,53.51,80021.18,0.0,-0.99236,1e-05,1.65076]
[1778183548806,53.51,80025.26,0.0,-0.99234,1e-05,1.65474]
[1778183550820,53.51,80039.97,0.0,-0.99227,1e-05,1.66916]
[1778183551829,53.51,80057.87,0.0,-0.99218,1e-05,1.68568]
[1778183552834,53.51,80063.44,0.0,-0.99215,1e-05,1.69122]
[1778183555855,53.51,80076.23,0.0,-0.99208,1e-05,1.70397]
[1778183556862,53.51,80071.67,0.0,-0.99211,1e-05,1.69942]
[1778183557871,53.51,80069.17,0.0,-0.99212,1e-05,1.69692]
[1778183559885,53.51,80071.87,0.0,-0.99211,1e-05,1.69962]
[1778183562906,53.51,80078.71,0.0,-0.99207,1e-05,1.70646]
[1778183566934,53.51,80075.38,0.0,-0.99209,1e-05,1.70312]
[1778183567941,53.51,80072.54,0.0,-0.9921,1e-05,1.70028]
[1778183572976,53.51,80073.87,0.0,-0.9921,1e-05,1.70161]
[1778183574993,53.51,80080.65,0.0,-0.99206,1e-05,1.7084]
[1778183576000,53.51,80084.02,0.0,-0.99204,1e-05,1.71178]
[1778183580032,53.51,80087.38,0.0,-0.99203,1e-05,1.71516]
[1778183582045,53.51,80091.49,0.0,-0.99201,1e-05,1.7193]
[1778183583052,53.51,80099.47,0.0,-0.99196,1e-05,1.72735]
[1778183584063,53.51,80082.85,0.0,-0.99205,1e-05,1.71061]
[1778183585074,53.51,80078.34,0.0,-0.99207,1e-05,1.70608]
[1778183586079,53.51,80084.69,0.0,-0.99204,1e-05,1.71245]
[1778183588094,53.51,80088.09,0.0,-0.99202,1e-05,1.71587]
[1778183593133,53.51,80087.23,0.0,-0.99203,1e-05,1.71501]
[1778183597161,53.51,80090.48,0.0,-0.99201,1e-05,1.71828]
[1778183598168,53.51,80093.29,0.0,-0.992,1e-05,1.72111]
[1778183599175,53.51,80095.94,0.0,-0.99198,1e-05,1.72379]
[1778183601189,53.51,80099.83,0.0,-0.99196,1e-05,1.72772]
[1778183605217,53.51,80096.48,0.0,-0.99198,1e-05,1.72433]
[1778183610253,53.51,80095.78,0.0,-0.99198,1e-05,1.72362]
[1778183614283,53.51,80098.5,0.0,-0.99197,1e-05,1.72519]
[1778183617024,53.51,80100.29,0.0,-0.99196,1e-05,1.727]
[1778183617044,53.51,80103.57,0.0,-0.99195,1e-05,1.73032]
[1778183618063,53.51,80103.57,0.0,-0.99195,1e-05,1.73032]
[1778183618084,53.51,80103.66,0.0,-0.99195,1e-05,1.73041]
[1778183620326,53.51,80099.77,0.0,-0.99197,1e-05,1.72647]
[1778183623601,53.51,80099.85,0.0,-0.99197,1e-05,1.72655]
[1778183624651,53.51,80099.93,0.0,-0.99197,1e-05,1.72664]
[1778183626368,53.51,80097.02,0.0,-0.99198,1e-05,1.72369]
[1778183629891,53.51,80097.3,0.0,-0.99198,1e-05,1.72398]
[1778183629935,53.51,80096.57,0.0,-0.99198,1e-05,1.72324]
[1778183630899,53.51,80096.57,0.0,-0.99198,1e-05,1.72324]
[1778183631298,53.51,80098.01,0.0,-0.99198,1e-05,1.72469]
[1778183631403,53.51,80099.62,0.0,-0.99197,1e-05,1.72632]
[1778183632399,53.51,80099.62,0.0,-0.99197,1e-05,1.72632]
[1778183635432,53.51,80095.45,0.0,-0.99199,1e-05,1.72211]
[1778183636445,53.51,80082.83,0.0,-0.99206,1e-05,1.70941]
[1778183637571,53.51,80082.83,0.0,-0.99206,1e-05,1.70941]
[1778183637602,53.51,80082.09,0.0,-0.99206,1e-05,1.70867]
[1778183638782,53.51,80082.09,0.0,-0.99206,1e-05,1.70867]
[1778183638967,53.51,80082.09,0.0,-0.99206,1e-05,1.70867]
[1778183639046,53.51,80081.9,0.0,-0.99206,1e-05,1.70848]
[1778183640094,53.51,80081.9,0.0,-0.99206,1e-05,1.70848]
[1778183642483,53.51,80085.98,0.0,-0.99204,1e-05,1.71257]
[1778183643490,53.51,80090.04,0.0,-0.99202,1e-05,1.71666]
[1778183644497,53.51,80086.99,0.0,-0.99203,1e-05,1.71359]
[1778183645433,53.51,80086.99,0.0,-0.99203,1e-05,1.71359]
[1778183645504,53.51,80087.11,0.0,-0.99203,1e-05,1.71371]
[1778183646687,53.51,80087.11,0.0,-0.99203,1e-05,1.71371]
[1778183646782,53.51,80086.79,0.0,-0.99204,1e-05,1.71339]
[1778183647195,53.51,80086.79,0.0,-0.99204,1e-05,1.71339]
[1778183648928,53.51,80087.77,0.0,-0.99203,1e-05,1.71437]
[1778183652676,53.51,80086.86,0.0,-0.99203,1e-05,1.71346]
[1778183652764,53.51,80087.15,0.0,-0.99203,1e-05,1.71375]
[1778183653354,53.51,80087.15,0.0,-0.99203,1e-05,1.71375]
[1778183653560,53.51,80084.76,0.0,-0.99205,1e-05,1.71135]
[1778183654567,53.51,80073.86,0.0,-0.9921,1e-05,1.70043]
[1778183655576,53.51,80069.95,0.0,-0.99212,1e-05,1.69653]
[1778183656796,53.51,80069.95,0.0,-0.99212,1e-05,1.69653]
[1778183657699,53.51,80068.87,0.0,-0.99213,1e-05,1.69545]
[1778183660872,53.51,80068.69,0.0,-0.99213,1e-05,1.69527]
[1778183661022,53.51,80071.71,0.0,-0.99211,1e-05,1.69828]
[1778183662129,53.51,80071.71,0.0,-0.99211,1e-05,1.69828]
[1778183661630,53.51,80075.49,0.0,-0.99209,1e-05,1.70206]
[1778183662637,53.51,80077.79,0.0,-0.99208,1e-05,1.70436]
[1778183663311,53.51,80077.79,0.0,-0.99208,1e-05,1.70436]
[1778183664316,53.51,80077.76,0.0,-0.99208,1e-05,1.70433]
[1778183669686,53.51,80081.23,0.0,-0.99206,1e-05,1.70781]
[1778183670268,53.51,80081.23,0.0,-0.99206,1e-05,1.70781]
[1778183670693,53.51,80082.67,0.0,-0.99206,1e-05,1.70925]
[1778183672047,53.51,80082.67,0.0,-0.99206,1e-05,1.70925]
[1778183672082,53.51,80082.18,0.0,-0.99206,1e-05,1.70758]
[1778183672241,53.51,80082.18,0.0,-0.99206,1e-05,1.70758]
[1778183673128,53.51,80082.18,0.0,-0.99206,1e-05,1.70758]
[1778183676735,53.51,80074.3,0.0,-0.99211,1e-05,1.6997]
[1778183677742,53.51,80070.77,0.0,-0.99212,1e-05,1.69618]
[1778183678749,53.51,80068.71,0.0,-0.99213,1e-05,1.69412]
[1778183680345,53.51,80067.8,0.0,-0.99214,1e-05,1.69322]
[1778183680763,53.51,80057.62,0.0,-0.99219,1e-05,1.68311]
[1778183681924,53.51,80057.62,0.0,-0.99219,1e-05,1.68311]
[1778183682023,53.51,80055.32,0.0,-0.9922,1e-05,1.68083]
[1778183682777,53.51,80050.53,0.0,-0.99223,1e-05,1.6761]
[1778183685615,53.51,80048.85,0.0,-0.99224,1e-05,1.67444]
[1778183686381,53.51,80048.79,0.0,-0.99224,1e-05,1.67438]
[1778183690833,53.51,80057.02,0.0,-0.99219,1e-05,1.68251]
[1778183691840,53.51,80055.39,0.0,-0.9922,1e-05,1.6809]
[1778183692235,53.51,80055.39,0.0,-0.9922,1e-05,1.6809]
[1778183692847,53.51,80055.53,0.0,-0.9922,1e-05,1.68104]
[1778183693945,53.51,80055.53,0.0,-0.9922,1e-05,1.68104]
[1778183694023,53.51,80055.53,0.0,-0.9922,1e-05,1.68104]
[1778183694043,53.51,80056.93,0.0,-0.99219,1e-05,1.68243]
[1778183695130,53.51,80056.93,0.0,-0.99219,1e-05,1.68243]
[1778183698889,53.51,80060.78,0.0,-0.99217,1e-05,1.68624]
[1778183699764,53.51,80060.78,0.0,-0.99217,1e-05,1.68624]
[1778183699896,53.51,80060.91,0.0,-0.99217,1e-05,1.68637]
[1778183700648,53.51,80060.91,0.0,-0.99217,1e-05,1.68637]
[1778183700903,53.51,80055.0,0.0,-0.9922,1e-05,1.68052]
[1778183701911,53.51,80060.12,0.0,-0.99218,1e-05,1.68559]
[1778183702918,53.51,80063.63,0.0,-0.99216,1e-05,1.68907]
[1778183703925,53.51,80071.95,0.0,-0.99212,1e-05,1.69735]
[1778183704932,53.51,80079.84,0.0,-0.99208,1e-05,1.70524]
[1778183705899,53.51,80079.84,0.0,-0.99208,1e-05,1.70524]
[1778183706042,53.51,80080.38,0.0,-0.99207,1e-05,1.70578]
[1778183707274,53.51,80080.9,0.0,-0.99207,1e-05,1.7063]
[1778183712948,53.51,80081.5,0.0,-0.99207,1e-05,1.7069]
[1778183713152,53.51,80081.4,0.0,-0.99207,1e-05,1.7068]
[1778183715490,53.51,80082.2,0.0,-0.99206,1e-05,1.7076]
[1778183717201,53.51,80082.1,0.0,-0.99206,1e-05,1.7075]
[1778183718029,53.51,80088.28,0.0,-0.99203,1e-05,1.71371]
[1778183719036,53.51,80088.08,0.0,-0.99203,1e-05,1.71351]
[1778183720043,53.51,80084.9,0.0,-0.99205,1e-05,1.71031]
[1778183721050,53.51,80083.17,0.0,-0.99206,1e-05,1.70858]
[1778183722797,53.51,80083.39,0.0,-0.99206,1e-05,1.7088]
[1778183722856,53.51,80083.39,0.0,-0.99206,1e-05,1.7088]
[1778183723064,53.51,80080.47,0.0,-0.99207,1e-05,1.70587]
[1778183723834,53.51,80080.47,0.0,-0.99207,1e-05,1.70587]
[1778183723972,53.51,80080.47,0.0,-0.99207,1e-05,1.70587]
[1778183724071,53.51,80079.93,0.0,-0.99208,1e-05,1.70533]
[1778183724864,53.51,80079.93,0.0,-0.99208,1e-05,1.70533]
[1778183726085,53.51,80072.7,0.0,-0.99211,1e-05,1.6981]
[1778183727092,53.51,80069.17,0.0,-0.99213,1e-05,1.69458]
[1778183728705,53.51,80071.09,0.0,-0.99212,1e-05,1.6965]
[1778183730001,53.51,80070.69,0.0,-0.99212,1e-05,1.6961]
[1778183730113,53.51,80070.62,0.0,-0.99212,1e-05,1.69603]
[1778183730355,53.51,80070.62,0.0,-0.99212,1e-05,1.69603]
[1778183731447,53.51,80070.79,0.0,-0.99213,1e-05,1.69503]
[1778183732127,53.51,80072.91,0.0,-0.99212,1e-05,1.69714]
[1778183736155,53.51,80077.84,0.0,-0.99209,1e-05,1.70206]
[1778183737162,53.51,80083.06,0.0,-0.99207,1e-05,1.70729]
[1778183737857,53.51,80083.06,0.0,-0.99207,1e-05,1.70729]
[1778183739219,53.51,80084.97,0.0,-0.99206,1e-05,1.70921]
[1778183745220,53.51,80086.16,0.0,-0.99205,1e-05,1.7104]
[1778183748658,53.51,80088.4,0.0,-0.99204,1e-05,1.71265]
[1778183750188,53.51,80088.43,0.0,-0.99204,1e-05,1.71268]
[1778183751944,53.51,80085.55,0.0,-0.99205,1e-05,1.70979]
[1778183752045,53.51,80085.19,0.0,-0.99205,1e-05,1.70943]
[1778183753492,53.51,80085.84,0.0,-0.99205,1e-05,1.71008]
[1778183753592,53.51,80085.8,0.0,-0.99205,1e-05,1.71004]
[1778183756296,53.51,80090.32,0.0,-0.99203,1e-05,1.71458]
[1778183758246,53.51,80092.65,0.0,-0.99202,1e-05,1.71692]
[1778183759014,53.51,80092.65,0.0,-0.99202,1e-05,1.71692]
[1778183765360,53.51,80093.14,0.0,-0.99201,1e-05,1.71742]
[1778183770395,53.51,80089.22,0.0,-0.99203,1e-05,1.71347]
[1778183773390,53.51,80090.22,0.0,-0.99203,1e-05,1.71448]
[1778183774432,53.51,80089.94,0.0,-0.99203,1e-05,1.7142]
[1778183775288,53.51,80089.24,0.0,-0.99203,1e-05,1.71349]
[1778183775430,53.51,80089.21,0.0,-0.99203,1e-05,1.71346]
[1778183776604,53.51,80089.21,0.0,-0.99203,1e-05,1.71346]
[1778183776612,53.51,80088.86,0.0,-0.99204,1e-05,1.71311]
[1778183779458,53.51,80083.61,0.0,-0.99206,1e-05,1.70784]
[1778183780829,53.51,80083.61,0.0,-0.99206,1e-05,1.70784]
[1778183782124,53.51,80084.23,0.0,-0.99206,1e-05,1.70846]
[1778183787514,53.51,80085.26,0.0,-0.99205,1e-05,1.7095]
[1778183789542,53.51,80086.96,0.0,-0.99204,1e-05,1.7112]
[1778183790527,53.51,80086.71,0.0,-0.99205,1e-05,1.71095]
[1778183790929,53.51,80086.71,0.0,-0.99205,1e-05,1.71095]
[1778183791012,53.51,80086.66,0.0,-0.99205,1e-05,1.70972]
[1778183792035,53.51,80086.66,0.0,-0.99205,1e-05,1.70972]
[1778183792130,53.51,80086.72,0.0,-0.99205,1e-05,1.70979]
[1778183795157,53.51,80086.11,0.0,-0.99205,1e-05,1.70917]
[1778183795198,53.51,80092.35,0.0,-0.99202,1e-05,1.71544]
[1778183796443,53.51,80095.12,0.0,-0.99201,1e-05,1.71823]
[1778183796577,53.51,80098.86,0.0,-0.99199,1e-05,1.722]
[1778183801614,53.51,80099.44,0.0,-0.99199,1e-05,1.72259]
[1778183802615,53.51,80099.44,0.0,-0.99199,1e-05,1.72259]
[1778183803101,53.51,80099.44,0.0,-0.99199,1e-05,1.72259]
[1778183803143,53.51,80099.38,0.0,-0.99199,1e-05,1.72253]
[1778183804177,53.51,80099.38,0.0,-0.99199,1e-05,1.72253]
[1778183804268,53.51,80099.49,0.0,-0.99198,1e-05,1.72264]
[1778183807659,53.51,80095.46,0.0,-0.99201,1e-05,1.71857]
[1778183809632,53.51,80095.17,0.0,-0.99201,1e-05,1.71828]
[1778183810763,53.51,80095.11,0.0,-0.99201,1e-05,1.71822]
[1778183811709,53.51,80094.62,0.0,-0.99201,1e-05,1.71773]
[1778183811768,53.51,80094.37,0.0,-0.99201,1e-05,1.71748]
[1778183812985,53.51,80094.37,0.0,-0.99201,1e-05,1.71748]
[1778183813086,53.51,80093.21,0.0,-0.99202,1e-05,1.71631]
[1778183818660,53.51,80093.97,0.0,-0.99201,1e-05,1.71707]
[1778183819554,53.51,80092.32,0.0,-0.99202,1e-05,1.71541]
[1778183824199,53.51,80094.13,0.0,-0.99201,1e-05,1.71723]
[1778183825063,53.51,80096.44,0.0,-0.992,1e-05,1.71956]
[1778183825128,53.51,80102.81,0.0,-0.99197,1e-05,1.72599]
[1778183826903,53.51,80103.64,0.0,-0.99196,1e-05,1.72683]
[1778183827143,53.51,80102.6,0.0,-0.99197,1e-05,1.72578]
[1778183828380,53.51,80103.34,0.0,-0.99196,1e-05,1.72653]
[1778183828820,53.51,80103.37,0.0,-0.99196,1e-05,1.72656]
[1778183832848,53.51,80107.29,0.0,-0.99194,1e-05,1.73053]
[1778183834214,53.51,80107.29,0.0,-0.99194,1e-05,1.73053]
[1778183835012,53.51,80107.22,0.0,-0.99194,1e-05,1.73046]
[1778183840904,53.51,80105.92,0.0,-0.99195,1e-05,1.72914]
[1778183845939,53.51,80105.97,0.0,-0.99195,1e-05,1.72919]
[1778183847953,53.51,80125.32,0.0,-0.99185,1e-05,1.74888]
[1778183849967,53.51,80117.67,0.0,-0.99189,1e-05,1.74108]
[1778183851981,53.51,80115.6,0.0,-0.99191,1e-05,1.73778]
[1778183852811,53.51,80115.6,0.0,-0.99191,1e-05,1.73778]
[1778183853710,53.51,80115.63,0.0,-0.99191,1e-05,1.73781]
[1778183854523,53.51,80116.16,0.0,-0.9919,1e-05,1.73835]
[1778183855007,53.51,80116.28,0.0,-0.9919,1e-05,1.73847]
[1778183855907,53.51,80116.28,0.0,-0.9919,1e-05,1.73847]
[1778183856009,53.51,80116.35,0.0,-0.9919,1e-05,1.73854]
[1778183861044,53.51,80115.42,0.0,-0.99191,1e-05,1.7376]
[1778183862611,53.51,80115.26,0.0,-0.99191,1e-05,1.73743]
[1778183863604,53.51,80115.46,0.0,-0.99191,1e-05,1.73764]
[1778183869100,53.51,80116.2,0.0,-0.9919,1e-05,1.73839]
[1778183872976,53.51,80114.89,0.0,-0.99191,1e-05,1.73706]
[1778183873519,53.51,80115.03,0.0,-0.99191,1e-05,1.7372]
[1778183875021,53.51,80113.27,0.0,-0.99192,1e-05,1.73541]
[1778183875142,53.51,80112.77,0.0,-0.99192,1e-05,1.7349]
[1778183875724,53.51,80112.77,0.0,-0.99192,1e-05,1.7349]
[1778183876149,53.51,80113.08,0.0,-0.99192,1e-05,1.73522]
[1778183880177,53.51,80116.76,0.0,-0.9919,1e-05,1.73896]
[1778183880543,53.51,80116.76,0.0,-0.9919,1e-05,1.73896]
[1778183882322,53.51,80117.07,0.0,-0.9919,1e-05,1.73927]
[1778183883204,53.51,80111.27,0.0,-0.99193,1e-05,1.73338]
[1778183885212,53.51,80110.71,0.0,-0.99193,1e-05,1.73281]
[1778183886219,53.51,80106.95,0.0,-0.99195,1e-05,1.729]
[1778183887226,53.51,80101.5,0.0,-0.99198,1e-05,1.72349]
[1778183888369,53.51,80101.5,0.0,-0.99198,1e-05,1.72349]
[1778183888233,53.51,80097.6,0.0,-0.992,1e-05,1.71955]
[1778183890012,53.51,80096.5,0.0,-0.99201,1e-05,1.71844]
[1778183890055,53.51,80096.5,0.0,-0.99201,1e-05,1.71844]
[1778183890247,53.51,80099.53,0.0,-0.99199,1e-05,1.7215]
[1778183891118,53.51,80099.53,0.0,-0.99199,1e-05,1.7215]
[1778183891254,53.51,80099.91,0.0,-0.99199,1e-05,1.72188]
[1778183896290,53.51,80099.81,0.0,-0.99199,1e-05,1.72178]
[1778183897524,53.51,80101.42,0.0,-0.99198,1e-05,1.72341]
[1778183898845,53.51,80101.91,0.0,-0.99198,1e-05,1.7239]
[1778183903423,53.51,80100.51,0.0,-0.99199,1e-05,1.72249]
[1778183904348,53.51,80100.51,0.0,-0.99199,1e-05,1.72249]
[1778183904370,53.51,80100.28,0.0,-0.99199,1e-05,1.72225]
[1778183909381,53.51,80099.79,0.0,-0.99199,1e-05,1.72176]
[1778183913157,53.51,80097.68,0.0,-0.99201,1e-05,1.71845]
[1778183913199,53.51,80093.34,0.0,-0.99203,1e-05,1.71408]
[1778183914240,53.51,80093.34,0.0,-0.99203,1e-05,1.71408]
[1778183914417,53.51,80081.16,0.0,-0.99209,1e-05,1.70187]
[1778183915425,53.51,80079.55,0.0,-0.9921,1e-05,1.70026]
[1778183917626,53.51,80079.48,0.0,-0.9921,1e-05,1.70019]
[1778183917728,53.51,80079.75,0.0,-0.9921,1e-05,1.70046]
[1778183918681,53.51,80079.75,0.0,-0.9921,1e-05,1.70046]
[1778183918778,53.51,80079.32,0.0,-0.9921,1e-05,1.70003]
[1778183921466,53.51,80082.52,0.0,-0.99208,1e-05,1.70323]
[1778183923272,53.51,80082.52,0.0,-0.99208,1e-05,1.70323]
[1778183924182,53.51,80084.13,0.0,-0.99208,1e-05,1.70484]
[1778183928602,53.51,80085.8,0.0,-0.99207,1e-05,1.70651]
[1778183929176,53.51,80085.8,0.0,-0.99207,1e-05,1.70651]
[1778183929221,53.51,80086.75,0.0,-0.99206,1e-05,1.70746]
[1778183929676,53.51,80086.75,0.0,-0.99206,1e-05,1.70746]
[1778183930779,53.51,80086.81,0.0,-0.99206,1e-05,1.70752]
[1778183930872,53.51,80086.69,0.0,-0.99206,1e-05,1.7074]
[1778183932544,53.51,80082.46,0.0,-0.99208,1e-05,1.70317]
[1778183933754,53.51,80082.46,0.0,-0.99208,1e-05,1.70317]
[1778183935178,53.51,80083.41,0.0,-0.99208,1e-05,1.70412]
[1778183939759,53.51,80086.2,0.0,-0.99206,1e-05,1.70691]
[1778183939857,53.51,80089.63,0.0,-0.99205,1e-05,1.71035]
[1778183940695,53.51,80089.63,0.0,-0.99205,1e-05,1.71035]
[1778183940782,53.51,80096.39,0.0,-0.99201,1e-05,1.71715]
[1778183942186,53.51,80096.39,0.0,-0.99201,1e-05,1.71715]
[1778183942280,53.51,80096.43,0.0,-0.99201,1e-05,1.71719]
[1778183942899,53.51,80096.43,0.0,-0.99201,1e-05,1.71719]
[1778183942996,53.51,80096.51,0.0,-0.99201,1e-05,1.71727]
[1778183943850,53.51,80096.51,0.0,-0.99201,1e-05,1.71727]
[1778183943916,53.51,80087.42,0.0,-0.99206,1e-05,1.70813]
[1778183945086,53.51,80087.42,0.0,-0.99206,1e-05,1.70813]
[1778183945089,53.51,80085.31,0.0,-0.99207,1e-05,1.70602]
[1778183949358,53.51,80084.2,0.0,-0.99208,1e-05,1.70491]
[1778183948656,53.51,80079.16,0.0,-0.9921,1e-05,1.69987]
[1778183952886,53.51,80078.65,0.0,-0.9921,1e-05,1.69936]
[1778183953091,53.51,80080.0,0.0,-0.9921,1e-05,1.70071]
[1778183953877,53.51,80080.0,0.0,-0.9921,1e-05,1.70071]
[1778183953972,53.51,80077.58,0.0,-0.99211,1e-05,1.69829]
[1778183955705,53.51,80087.19,0.0,-0.99206,1e-05,1.70803]
[1778183956712,53.51,80088.56,0.0,-0.99205,1e-05,1.70941]
[1778183959734,53.51,80092.23,0.0,-0.99203,1e-05,1.71309]
[1778183961102,53.51,80092.23,0.0,-0.99203,1e-05,1.71309]
[1778183961209,53.51,80092.23,0.0,-0.99203,1e-05,1.71309]
[1778183961282,53.51,80092.23,0.0,-0.99203,1e-05,1.71309]
[1778183961310,53.51,80096.37,0.0,-0.99201,1e-05,1.71726]
[1778183961494,53.51,80096.37,0.0,-0.99201,1e-05,1.71726]
[1778183962739,53.51,80097.39,0.0,-0.99201,1e-05,1.71829]
[1778183962755,53.51,80107.98,0.0,-0.99195,1e-05,1.72899]
[1778183963762,53.51,80112.74,0.0,-0.99193,1e-05,1.73381]
[1778183965660,53.51,80112.81,0.0,-0.99193,1e-05,1.73388]
[1778183965776,53.51,80113.21,0.0,-0.99192,1e-05,1.73429]
[1778183967121,53.51,80113.21,0.0,-0.99192,1e-05,1.73429]
[1778183967122,53.51,80112.86,0.0,-0.99192,1e-05,1.73393]
[1778183970480,53.51,80114.89,0.0,-0.99191,1e-05,1.736]
[1778183971538,53.51,80117.13,0.0,-0.9919,1e-05,1.73827]
[1778183975846,53.51,80119.85,0.0,-0.99189,1e-05,1.73985]
[1778183978832,53.51,80120.52,0.0,-0.99189,1e-05,1.74053]
[1778183978867,53.51,80116.36,0.0,-0.99191,1e-05,1.7363]
[1778183980329,53.51,80116.36,0.0,-0.99191,1e-05,1.7363]
[1778183980387,53.51,80113.92,0.0,-0.99192,1e-05,1.73382]
[1778183981626,53.51,80116.43,0.0,-0.99191,1e-05,1.73637]
[1778183982565,53.51,80118.79,0.0,-0.9919,1e-05,1.73877]
[1778183984905,53.51,80124.04,0.0,-0.99187,1e-05,1.74412]
[1778183985105,53.51,80127.22,0.0,-0.99185,1e-05,1.74737]
[1778183985851,53.51,80127.22,0.0,-0.99185,1e-05,1.74737]
[1778183985916,53.51,80129.71,0.0,-0.99184,1e-05,1.74991]
[1778183989162,53.51,80131.45,0.0,-0.99183,1e-05,1.75169]
[1778183990245,53.51,80130.92,0.0,-0.99183,1e-05,1.75115]
[1778183990291,53.51,80125.99,0.0,-0.99186,1e-05,1.74611]
[1778183994983,53.51,80122.19,0.0,-0.99188,1e-05,1.74223]
[1778183995934,53.51,80122.19,0.0,-0.99188,1e-05,1.74223]
[1778183995990,53.51,80123.35,0.0,-0.99187,1e-05,1.74342]
[1778183996834,53.51,80123.35,0.0,-0.99187,1e-05,1.74342]
[1778183997274,53.51,80123.35,0.0,-0.99187,1e-05,1.74342]
[1778183997429,53.51,80126.26,0.0,-0.99186,1e-05,1.74639]
[1778183999035,53.51,80125.91,0.0,-0.99186,1e-05,1.74603]
[1778184001076,53.51,80147.68,0.0,-0.99175,1e-05,1.76837]
[1778184002065,53.51,80152.9,0.0,-0.99172,1e-05,1.77376]
[1778184003086,53.51,80161.33,0.0,-0.99167,1e-05,1.7825]
[1778184004082,53.51,80167.38,0.0,-0.99164,1e-05,1.78879]
[1778184005140,53.51,80167.17,0.0,-0.99164,1e-05,1.78857]
[1778184010208,53.51,80157.78,0.0,-0.99169,1e-05,1.77882]
[1778184011224,53.51,80154.12,0.0,-0.99171,1e-05,1.77503]
[1778184016257,53.51,80150.73,0.0,-0.99173,1e-05,1.77152]
[1778184018129,53.51,80151.39,0.0,-0.99173,1e-05,1.7722]
[1778184018270,53.51,80156.67,0.0,-0.9917,1e-05,1.77767]
[1778184018840,53.51,80156.67,0.0,-0.9917,1e-05,1.77767]
[1778184019277,53.51,80159.35,0.0,-0.99168,1e-05,1.78045]
[1778184019883,53.51,80159.35,0.0,-0.99168,1e-05,1.78045]
[1778184021044,53.51,80156.65,0.0,-0.9917,1e-05,1.77765]
[1778184024312,53.51,80161.87,0.0,-0.99167,1e-05,1.78306]
[1778184025319,53.51,80168.49,0.0,-0.99163,1e-05,1.78995]
[1778184026326,53.51,80172.04,0.0,-0.99161,1e-05,1.79365]
[1778184027209,53.51,80172.04,0.0,-0.99161,1e-05,1.79365]
[1778184027333,53.51,80171.45,0.0,-0.99162,1e-05,1.79303]
[1778184028782,53.51,80172.55,0.0,-0.99161,1e-05,1.79418]
[1778184029347,53.51,80181.29,0.0,-0.99156,1e-05,1.80332]
[1778184030354,53.51,80181.44,0.0,-0.99156,1e-05,1.80348]
[1778184033375,53.51,80184.53,0.0,-0.99155,1e-05,1.8055]
[1778184035389,53.51,80177.94,0.0,-0.99159,1e-05,1.79859]
[1778184037403,53.51,80176.91,0.0,-0.99159,1e-05,1.79752]
[1778184037781,53.51,80176.91,0.0,-0.99159,1e-05,1.79752]
[1778184038656,53.51,80178.22,0.0,-0.99159,1e-05,1.79889]
[1778184043451,53.51,80183.68,0.0,-0.99156,1e-05,1.80461]
[1778184043716,53.51,80183.68,0.0,-0.99156,1e-05,1.80461]
[1778184044093,53.51,80183.68,0.0,-0.99156,1e-05,1.80461]
[1778184044458,53.51,80184.25,0.0,-0.99155,1e-05,1.8052]
[1778184045291,53.51,80184.25,0.0,-0.99155,1e-05,1.8052]
[1778184045465,53.51,80180.2,0.0,-0.99157,1e-05,1.80096]
[1778184049493,53.51,80173.37,0.0,-0.99161,1e-05,1.79382]
[1778184050298,53.51,80173.37,0.0,-0.99161,1e-05,1.79382]
[1778184050500,53.51,80176.19,0.0,-0.9916,1e-05,1.79676]
[1778184051507,53.51,80182.82,0.0,-0.99156,1e-05,1.8037]
[1778184051899,53.51,80182.82,0.0,-0.99156,1e-05,1.8037]
[1778184052514,53.51,80176.72,0.0,-0.99159,1e-05,1.79732]
[1778184053521,53.51,80171.77,0.0,-0.99162,1e-05,1.79215]
[1778184054072,53.51,80171.77,0.0,-0.99162,1e-05,1.79215]
[1778184055178,53.51,80171.1,0.0,-0.99162,1e-05,1.79145]
[1778184057549,53.51,80166.58,0.0,-0.99165,1e-05,1.78674]
[1778184058583,53.51,80166.58,0.0,-0.99165,1e-05,1.78674]
[1778184058684,53.51,80167.17,0.0,-0.99165,1e-05,1.78736]
[1778184059586,53.51,80167.17,0.0,-0.99165,1e-05,1.78736]
[1778184059688,53.51,80167.24,0.0,-0.99165,1e-05,1.78743]
[1778184061578,53.51,80160.21,0.0,-0.99168,1e-05,1.78013]
[1778184063871,53.51,80159.43,0.0,-0.99169,1e-05,1.77932]
[1778184065102,53.51,80160.36,0.0,-0.99168,1e-05,1.78028]
[1778184066613,53.51,80156.78,0.0,-0.9917,1e-05,1.77657]
[1778184069848,53.51,80155.79,0.0,-0.99171,1e-05,1.77555]
[1778184069949,53.51,80155.92,0.0,-0.99171,1e-05,1.77568]
[1778184071023,53.51,80155.92,0.0,-0.99171,1e-05,1.77568]
[1778184071712,53.51,80158.25,0.0,-0.99169,1e-05,1.77809]
[1778184071945,53.51,80158.79,0.0,-0.99169,1e-05,1.77865]
[1778184077695,53.51,80158.81,0.0,-0.99169,1e-05,1.77867]
[1778184081579,53.51,80158.34,0.0,-0.99169,1e-05,1.77819]
[1778184082239,53.51,80158.34,0.0,-0.99169,1e-05,1.77819]
[1778184082335,53.51,80157.64,0.0,-0.9917,1e-05,1.77746]
[1778184082763,53.51,80157.64,0.0,-0.9917,1e-05,1.77746]
[1778184082858,53.51,80155.7,0.0,-0.99171,1e-05,1.77545]
[1778184083819,53.51,80155.7,0.0,-0.99171,1e-05,1.77545]
[1778184086758,53.51,80152.03,0.0,-0.99173,1e-05,1.77166]
[1778184087765,53.51,80147.7,0.0,-0.99175,1e-05,1.76719]
[1778184088626,53.51,80147.7,0.0,-0.99175,1e-05,1.76719]
[1778184089323,53.51,80147.7,0.0,-0.99175,1e-05,1.76719]
[1778184089487,53.51,80147.7,0.0,-0.99175,1e-05,1.76719]
[1778184089531,53.51,80144.24,0.0,-0.99177,1e-05,1.76362]
[1778184090424,53.51,80144.24,0.0,-0.99177,1e-05,1.76362]
[1778184095821,53.51,80144.45,0.0,-0.99177,1e-05,1.76264]
[1778184099851,53.51,80151.89,0.0,-0.99173,1e-05,1.77031]
[1778184101707,53.51,80152.71,0.0,-0.99173,1e-05,1.77115]
[1778184102485,53.51,80152.71,0.0,-0.99173,1e-05,1.77115]
[1778184102532,53.51,80152.71,0.0,-0.99173,1e-05,1.77115]
[1778184102586,53.51,80151.42,0.0,-0.99174,1e-05,1.76982]
[1778184103648,53.51,80151.87,0.0,-0.99173,1e-05,1.77028]
[1778184105893,53.51,80143.97,0.0,-0.99178,1e-05,1.76214]
[1778184107294,53.51,80143.97,0.0,-0.99178,1e-05,1.76214]
[1778184107395,53.51,80142.02,0.0,-0.99179,1e-05,1.76014]
[1778184107879,53.51,80142.02,0.0,-0.99179,1e-05,1.76014]
[1778184109290,53.51,80144.49,0.0,-0.99177,1e-05,1.76268]
[1778184109350,53.51,80147.54,0.0,-0.99176,1e-05,1.76582]
[1778184114956,53.51,80146.21,0.0,-0.99176,1e-05,1.76445]
[1778184115968,53.51,80149.13,0.0,-0.99175,1e-05,1.76746]
[1778184116970,53.51,80181.75,0.0,-0.99157,1e-05,1.80136]
[1778184117977,53.51,80191.12,0.0,-0.99152,1e-05,1.8112]
[1778184118984,53.51,80191.32,0.0,-0.99152,1e-05,1.81141]
[1778184119991,53.51,80196.9,0.0,-0.99149,1e-05,1.81728]
[1778184121002,53.51,80218.75,0.0,-0.99137,1e-05,1.84045]
[1778184122009,53.51,80221.6,0.0,-0.99135,1e-05,1.84349]
[1778184125030,53.51,80232.26,0.0,-0.99129,1e-05,1.8549]
[1778184126037,53.51,80237.28,0.0,-0.99126,1e-05,1.86029]
[1778184127044,53.51,80240.0,0.0,-0.99125,1e-05,1.86321]
[1778184130067,53.51,80237.01,0.0,-0.99127,1e-05,1.86]
[1778184132081,53.51,80241.85,0.0,-0.99124,1e-05,1.8652]
[1778184133098,53.51,80234.69,0.0,-0.99128,1e-05,1.8575]
[1778184134101,53.51,80226.34,0.0,-0.99133,1e-05,1.84856]
[1778184135108,53.51,80225.47,0.0,-0.99133,1e-05,1.84763]
[1778184138130,53.51,80221.97,0.0,-0.99135,1e-05,1.84389]
[1778184139138,53.51,80225.39,0.0,-0.99133,1e-05,1.84754]
[1778184140144,53.51,80234.15,0.0,-0.99128,1e-05,1.85692]
[1778184141151,53.51,80230.77,0.0,-0.9913,1e-05,1.8533]
[1778184143229,53.51,80228.18,0.0,-0.99131,1e-05,1.85052]
[1778184143333,53.51,80216.33,0.0,-0.99138,1e-05,1.83787]
[1778184143871,53.51,80216.33,0.0,-0.99138,1e-05,1.83787]
[1778184144172,53.51,80212.69,0.0,-0.9914,1e-05,1.834]
[1778184146186,53.51,80229.38,0.0,-0.99131,1e-05,1.85181]
[1778184147194,53.51,80234.92,0.0,-0.99128,1e-05,1.85775]
[1778184148203,53.51,80260.88,0.0,-0.99113,1e-05,1.8858]
[1778184149209,53.51,80270.5,0.0,-0.99107,1e-05,1.89628]
[1778184150216,53.51,80265.61,0.0,-0.9911,1e-05,1.89094]
[1778184151223,53.51,80268.2,0.0,-0.99109,1e-05,1.8925]
[1778184153237,53.51,80265.49,0.0,-0.99111,1e-05,1.88955]
[1778184154244,53.51,80254.76,0.0,-0.99117,1e-05,1.8779]
[1778184155251,53.51,80263.61,0.0,-0.99112,1e-05,1.8875]
[1778184156258,53.51,80275.92,0.0,-0.99105,1e-05,1.90093]
[1778184157265,53.51,80280.78,0.0,-0.99102,1e-05,1.90626]
[1778184159279,53.51,80289.65,0.0,-0.99097,1e-05,1.916]
[1778184160286,53.51,80296.18,0.0,-0.99093,1e-05,1.9232]
[1778184162300,53.51,80301.98,0.0,-0.9909,1e-05,1.92962]
[1778184163311,53.51,80307.88,0.0,-0.99086,1e-05,1.93616]
[1778184164318,53.51,80321.6,0.0,-0.99078,1e-05,1.95144]
[1778184165324,53.51,80357.67,0.0,-0.99057,1e-05,1.99208]
[1778184166343,53.51,80360.23,0.0,-0.99055,1e-05,1.99499]
[1778184167072,53.51,80360.23,0.0,-0.99055,1e-05,1.99499]
[1778184167349,53.51,80353.96,0.0,-0.99059,1e-05,1.98787]
[1778184168157,53.51,80353.96,0.0,-0.99059,1e-05,1.98787]
[1778184168357,53.51,80342.53,0.0,-0.99066,1e-05,1.97494]
[1778184169363,53.51,80326.1,0.0,-0.99076,1e-05,1.95648]
[1778184170371,53.51,80324.76,0.0,-0.99076,1e-05,1.95498]
[1778184171377,53.51,80308.78,0.0,-0.99086,1e-05,1.93716]
[1778184172384,53.51,80306.74,0.0,-0.99087,1e-05,1.93489]
[1778184174399,53.51,80303.96,0.0,-0.99089,1e-05,1.93181]
[1778184175406,53.51,80291.95,0.0,-0.99096,1e-05,1.91854]
[1778184176413,53.51,80291.36,0.0,-0.99096,1e-05,1.91789]
[1778184178427,53.51,80286.69,0.0,-0.99099,1e-05,1.91274]
[1778184180441,53.51,80281.55,0.0,-0.99102,1e-05,1.9071]
[1778184182456,53.51,80280.76,0.0,-0.99102,1e-05,1.90623]
[1778184183462,53.51,80284.29,0.0,-0.991,1e-05,1.91011]
[1778184185483,53.51,80263.74,0.0,-0.99112,1e-05,1.88764]
[1778184186489,53.51,80251.56,0.0,-0.99119,1e-05,1.87443]
[1778184187505,53.51,80244.97,0.0,-0.99123,1e-05,1.86731]
[1778184188512,53.51,80242.96,0.0,-0.99124,1e-05,1.86515]
[1778184189516,53.51,80239.57,0.0,-0.99126,1e-05,1.8615]
[1778184190523,53.51,80236.58,0.0,-0.99127,1e-05,1.85828]
[1778184192537,53.51,80245.12,0.0,-0.99123,1e-05,1.86748]
[1778184193544,53.51,80249.64,0.0,-0.9912,1e-05,1.87236]
[1778184194556,53.51,80249.26,0.0,-0.9912,1e-05,1.87194]
[1778184197574,53.51,80257.53,0.0,-0.99115,1e-05,1.8809]
[1778184198586,53.51,80262.72,0.0,-0.99113,1e-05,1.88653]
[1778184199591,53.51,80274.6,0.0,-0.99106,1e-05,1.89949]
[1778184200598,53.51,80271.05,0.0,-0.99108,1e-05,1.89561]
[1778184201605,53.51,80269.28,0.0,-0.99109,1e-05,1.89368]
[1778184206640,53.51,80266.48,0.0,-0.9911,1e-05,1.89063]
[1778184208105,53.51,80266.17,0.0,-0.99111,1e-05,1.89029]
[1778184208195,53.51,80266.17,0.0,-0.99111,1e-05,1.89029]
[1778184208654,53.51,80264.39,0.0,-0.99112,1e-05,1.88835]
[1778184210668,53.51,80271.65,0.0,-0.99107,1e-05,1.89627]
[1778184211675,53.51,80276.68,0.0,-0.99105,1e-05,1.90049]
[1778184212048,53.51,80276.68,0.0,-0.99105,1e-05,1.90049]
[1778184212370,53.51,80276.68,0.0,-0.99105,1e-05,1.90049]
[1778184212468,53.51,80276.68,0.0,-0.99105,1e-05,1.90049]
[1778184212567,53.51,80276.68,0.0,-0.99105,1e-05,1.90049]
[1778184212682,53.51,80272.45,0.0,-0.99108,1e-05,1.89587]
[1778184215703,53.51,80268.97,0.0,-0.9911,1e-05,1.89207]
[1778184220738,53.51,80269.31,0.0,-0.99109,1e-05,1.89245]
[1778184223759,53.51,80262.36,0.0,-0.99113,1e-05,1.88488]
[1778184224766,53.51,80253.87,0.0,-0.99118,1e-05,1.87567]
[1778184225776,53.51,80253.29,0.0,-0.99118,1e-05,1.87505]
[1778184230022,53.51,80251.58,0.0,-0.99119,1e-05,1.8732]
[1778184230157,53.51,80251.58,0.0,-0.99119,1e-05,1.8732]
[1778184230184,53.51,80251.4,0.0,-0.9912,1e-05,1.873]
[1778184232825,53.51,80244.53,0.0,-0.99123,1e-05,1.86559]
[1778184237865,53.51,80243.7,0.0,-0.99124,1e-05,1.86469]
[1778184240886,53.51,80240.04,0.0,-0.99126,1e-05,1.86075]
[1778184244914,53.51,80244.1,0.0,-0.99124,1e-05,1.86512]
[1778184246930,53.51,80248.74,0.0,-0.99121,1e-05,1.87013]
[1778184247940,53.51,80270.18,0.0,-0.99109,1e-05,1.89339]
[1778184248946,53.51,80285.51,0.0,-0.991,1e-05,1.91017]
[1778184249952,53.51,80283.87,0.0,-0.99101,1e-05,1.90837]
[1778184250960,53.51,80280.27,0.0,-0.99103,1e-05,1.90442]
[1778184253981,53.51,80285.33,0.0,-0.991,1e-05,1.90998]
[1778184254989,53.51,80293.69,0.0,-0.99095,1e-05,1.91918]
[1778184255998,53.51,80289.33,0.0,-0.99098,1e-05,1.91437]
[1778184257004,53.51,80285.35,0.0,-0.991,1e-05,1.91]
[1778184259018,53.51,80291.19,0.0,-0.99097,1e-05,1.91642]
[1778184260307,53.51,80291.19,0.0,-0.99097,1e-05,1.91642]
[1778184265062,53.51,80295.33,0.0,-0.99094,1e-05,1.92098]
[1778184267076,53.51,80282.53,0.0,-0.99102,1e-05,1.9069]
[1778184268083,53.51,80286.38,0.0,-0.991,1e-05,1.91113]
[1778184272620,53.51,80282.94,0.0,-0.99102,1e-05,1.90608]
[1778184272623,53.51,80276.91,0.0,-0.99106,1e-05,1.89948]
[1778184273115,53.51,80276.91,0.0,-0.99106,1e-05,1.89948]
[1778184273118,53.51,80273.72,0.0,-0.99107,1e-05,1.89599]
[1778184276141,53.51,80279.44,0.0,-0.99104,1e-05,1.90224]
[1778184278155,53.51,80275.91,0.0,-0.99106,1e-05,1.89838]
[1778184283190,53.51,80278.91,0.0,-0.99104,1e-05,1.90166]
[1778184288225,53.51,80276.78,0.0,-0.99106,1e-05,1.89933]
[1778184293260,53.51,80272.93,0.0,-0.99108,1e-05,1.89513]
[1778184294267,53.51,80269.04,0.0,-0.9911,1e-05,1.89089]
[1778184296281,53.51,80262.63,0.0,-0.99114,1e-05,1.88391]
[1778184297288,53.51,80255.37,0.0,-0.99118,1e-05,1.87604]
[1778184301317,53.51,80251.83,0.0,-0.9912,1e-05,1.87221]
[1778184306352,53.51,80246.61,0.0,-0.99123,1e-05,1.86657]
[1778184311387,53.51,80245.28,0.0,-0.99124,1e-05,1.86514]
[1778184316168,53.51,80247.86,0.0,-0.99122,1e-05,1.86792]
[1778184316422,53.51,80247.25,0.0,-0.99122,1e-05,1.86726]
[1778184318436,53.51,80241.51,0.0,-0.99126,1e-05,1.86108]
[1778184326492,53.51,80239.47,0.0,-0.99127,1e-05,1.85889]
[1778184330520,53.51,80235.61,0.0,-0.99129,1e-05,1.85474]
[1778184335555,53.51,80234.4,0.0,-0.9913,1e-05,1.8522]
[1778184338716,53.51,80231.63,0.0,-0.99132,1e-05,1.84923]
[1778184344618,53.51,80232.48,0.0,-0.99131,1e-05,1.85014]
[1778184349653,53.51,80231.32,0.0,-0.99132,1e-05,1.8489]
[1778184354689,53.51,80231.37,0.0,-0.99132,1e-05,1.84896]
[1778184359725,53.51,80231.24,0.0,-0.99132,1e-05,1.84882]
[1778184365767,53.51,80230.79,0.0,-0.99132,1e-05,1.84833]
[1778184370802,53.51,80230.85,0.0,-0.99132,1e-05,1.8484]
[1778184377851,53.51,80231.33,0.0,-0.99132,1e-05,1.84891]
[1778184382886,53.51,80228.56,0.0,-0.99134,1e-05,1.84595]
[1778184387921,53.51,80227.68,0.0,-0.99134,1e-05,1.84501]
[1778184393963,53.51,80227.55,0.0,-0.99135,1e-05,1.84363]
[1778184396984,53.51,80218.36,0.0,-0.9914,1e-05,1.83384]
[1778184397991,53.51,80213.77,0.0,-0.99142,1e-05,1.82896]
[1778184403026,53.51,80213.37,0.0,-0.99143,1e-05,1.82854]
[1778184409068,53.51,80213.1,0.0,-0.99143,1e-05,1.82825]
[1778184414107,53.51,80213.07,0.0,-0.99143,1e-05,1.82822]
[1778184416729,53.51,80213.07,0.0,-0.99143,1e-05,1.82822]
[1778184416830,53.51,80213.07,0.0,-0.99143,1e-05,1.82822]
[1778184422163,53.51,80205.28,0.0,-0.99147,1e-05,1.81998]
[1778184424177,53.51,80202.92,0.0,-0.99148,1e-05,1.81748]
[1778184427198,53.51,80199.31,0.0,-0.9915,1e-05,1.81368]
[1778184432233,53.51,80202.71,0.0,-0.99148,1e-05,1.81726]
[1778184435855,53.51,80203.9,0.0,-0.99148,1e-05,1.81852]
[1778184441297,53.51,80200.68,0.0,-0.9915,1e-05,1.81512]
[1778184446332,53.51,80199.93,0.0,-0.9915,1e-05,1.81433]
[1778184453381,53.51,80203.53,0.0,-0.99149,1e-05,1.8169]
[1778184458420,53.51,80203.76,0.0,-0.99148,1e-05,1.81714]
[1778184463455,53.51,80206.3,0.0,-0.99147,1e-05,1.81982]
[1778184466476,53.51,80214.93,0.0,-0.99142,1e-05,1.82896]
[1778184468490,53.51,80216.57,0.0,-0.99141,1e-05,1.8307]
[1778184473596,53.51,80219.48,0.0,-0.9914,1e-05,1.83379]
[1778184479568,53.51,80220.27,0.0,-0.99139,1e-05,1.83463]
[1778184484603,53.51,80219.6,0.0,-0.9914,1e-05,1.83392]
[1778184489638,53.51,80219.2,0.0,-0.9914,1e-05,1.83349]
[1778184494673,53.51,80218.89,0.0,-0.9914,1e-05,1.83316]
[1778184499708,53.51,80213.64,0.0,-0.99143,1e-05,1.82759]
[1778184500715,53.51,80208.52,0.0,-0.99146,1e-05,1.82217]
[1778184505750,53.51,80207.39,0.0,-0.99146,1e-05,1.82097]
[1778184510785,53.51,80207.74,0.0,-0.99146,1e-05,1.82134]
[1778184515820,53.51,80207.58,0.0,-0.99147,1e-05,1.81994]
[1778184519848,53.51,80203.11,0.0,-0.99149,1e-05,1.81522]
[1778184521862,53.51,80198.72,0.0,-0.99152,1e-05,1.8106]
[1778184526897,53.51,80195.29,0.0,-0.99154,1e-05,1.80699]
[1778184530903,53.51,80195.54,0.0,-0.99154,1e-05,1.80726]
[1778184536967,53.51,80192.73,0.0,-0.99155,1e-05,1.8043]
[1778184542002,53.51,80192.86,0.0,-0.99155,1e-05,1.80444]
[1778184546030,53.51,80202.25,0.0,-0.9915,1e-05,1.81432]
[1778184547037,53.51,80205.46,0.0,-0.99148,1e-05,1.8177]
[1778184550406,53.51,80203.88,0.0,-0.99149,1e-05,1.81604]
[1778184556100,53.51,80204.5,0.0,-0.99149,1e-05,1.81669]
[1778184561135,53.51,80204.15,0.0,-0.99149,1e-05,1.81632]
[1778184566170,53.51,80204.47,0.0,-0.99149,1e-05,1.81666]
[1778184571205,53.51,80204.37,0.0,-0.99149,1e-05,1.81532]
[1778184576240,53.51,80205.02,0.0,-0.99149,1e-05,1.81601]
[1778184581276,53.51,80204.58,0.0,-0.99149,1e-05,1.81554]
[1778184586315,53.51,80204.86,0.0,-0.99149,1e-05,1.81584]
[1778184591350,53.51,80203.84,0.0,-0.9915,1e-05,1.81476]
[1778184596385,53.51,80202.1,0.0,-0.9915,1e-05,1.81293]
[1778184601420,53.51,80202.18,0.0,-0.9915,1e-05,1.81301]
[1778184606455,53.51,80203.53,0.0,-0.9915,1e-05,1.81444]
[1778184611490,53.51,80202.22,0.0,-0.9915,1e-05,1.81306]
[1778184617532,53.51,80202.28,0.0,-0.9915,1e-05,1.81312]
[1778184622567,53.51,80203.15,0.0,-0.9915,1e-05,1.81403]
[1778184628609,53.51,80203.5,0.0,-0.9915,1e-05,1.8144]
[1778184633644,53.51,80203.7,0.0,-0.9915,1e-05,1.81338]
[1778184647746,53.51,80203.77,0.0,-0.9915,1e-05,1.81346]
[1778184653789,53.51,80205.1,0.0,-0.99149,1e-05,1.81486]
[1778184658829,53.51,80204.14,0.0,-0.9915,1e-05,1.81385]
[1778184663863,53.51,80203.71,0.0,-0.9915,1e-05,1.8134]
[1778184666884,53.51,80185.52,0.0,-0.9916,1e-05,1.79431]
[1778184667891,53.51,80182.74,0.0,-0.99162,1e-05,1.79141]
[1778184672926,53.51,80181.63,0.0,-0.99162,1e-05,1.79025]
[1778184677961,53.51,80181.47,0.0,-0.99162,1e-05,1.79008]
[1778184682996,53.51,80180.36,0.0,-0.99163,1e-05,1.78893]
[1778184688126,53.51,80180.75,0.0,-0.99163,1e-05,1.78933]
[1778184689132,53.51,80180.61,0.0,-0.99163,1e-05,1.78919]
[1778184689171,53.51,80180.75,0.0,-0.99163,1e-05,1.78933]
[1778184692062,53.51,80184.3,0.0,-0.99161,1e-05,1.79182]
[1778184696090,53.51,80187.46,0.0,-0.9916,1e-05,1.79512]
[1778184701127,53.51,80185.08,0.0,-0.99161,1e-05,1.79263]
[1778184705153,53.51,80181.12,0.0,-0.99163,1e-05,1.7885]
[1778184710188,53.51,80179.55,0.0,-0.99164,1e-05,1.78687]
[1778184717237,53.51,80181.65,0.0,-0.99163,1e-05,1.78905]
[1778184722272,53.51,80181.25,0.0,-0.99163,1e-05,1.78864]
[1778184727307,53.51,80181.7,0.0,-0.99163,1e-05,1.7891]
[1778184732342,53.51,80180.13,0.0,-0.99164,1e-05,1.78747]
[1778184737377,53.51,80179.77,0.0,-0.99164,1e-05,1.78709]
[1778184744428,53.51,80181.15,0.0,-0.99163,1e-05,1.78853]
[1778184749491,53.51,80182.64,0.0,-0.99162,1e-05,1.79008]
[1778184755533,53.51,80182.53,0.0,-0.99163,1e-05,1.78875]
[1778184768624,53.51,80182.05,0.0,-0.99163,1e-05,1.78825]
[1778184773659,53.51,80178.07,0.0,-0.99165,1e-05,1.78411]
[1778184778694,53.51,80176.95,0.0,-0.99166,1e-05,1.78294]
[1778184783729,53.51,80176.94,0.0,-0.99166,1e-05,1.78293]
[1778184788764,53.51,80176.84,0.0,-0.99166,1e-05,1.78283]
[1778184795813,53.51,80175.92,0.0,-0.99166,1e-05,1.78187]
[1778184801107,53.51,80175.97,0.0,-0.99166,1e-05,1.78193]
[1778184806890,53.51,80175.75,0.0,-0.99167,1e-05,1.7817]
[1778184811925,53.51,80175.6,0.0,-0.99167,1e-05,1.78033]
[1778184816960,53.51,80175.94,0.0,-0.99167,1e-05,1.78068]
[1778184821995,53.51,80176.19,0.0,-0.99167,1e-05,1.78094]
[1778184827030,53.51,80170.51,0.0,-0.9917,1e-05,1.77505]
[1778184830051,53.51,80164.73,0.0,-0.99173,1e-05,1.76907]
[1778184832065,53.51,80158.04,0.0,-0.99177,1e-05,1.76217]
[1778184835086,53.51,80155.71,0.0,-0.99178,1e-05,1.75977]
[1778184840121,53.51,80155.91,0.0,-0.99178,1e-05,1.75998]
[1778184845156,53.51,80156.43,0.0,-0.99178,1e-05,1.76051]
[1778184847170,53.51,80161.45,0.0,-0.99175,1e-05,1.76568]
[1778184848284,53.51,80161.45,0.0,-0.99175,1e-05,1.76568]
[1778184852205,53.51,80156.71,0.0,-0.99177,1e-05,1.7608]
[1778184854219,53.51,80149.93,0.0,-0.99181,1e-05,1.75383]
[1778184856233,53.51,80143.5,0.0,-0.99184,1e-05,1.74725]
[1778184859254,53.51,80142.43,0.0,-0.99185,1e-05,1.74616]
[1778184864289,53.51,80145.34,0.0,-0.99183,1e-05,1.74913]
[1778184869324,53.51,80144.94,0.0,-0.99184,1e-05,1.74872]
[1778184874359,53.51,80145.11,0.0,-0.99184,1e-05,1.7477]
[1778184880401,53.51,80145.2,0.0,-0.99184,1e-05,1.74779]
[1778184885436,53.51,80145.34,0.0,-0.99184,1e-05,1.74793]
[1778184890423,53.51,80146.75,0.0,-0.99183,1e-05,1.74938]
[1778184890471,53.51,80147.72,0.0,-0.99183,1e-05,1.75037]
[1778184891478,53.51,80139.69,0.0,-0.99187,1e-05,1.74216]
[1778184893492,53.51,80139.47,0.0,-0.99187,1e-05,1.74194]
[1778184898527,53.51,80134.87,0.0,-0.9919,1e-05,1.73725]
[1778184900548,53.51,80143.92,0.0,-0.99185,1e-05,1.74648]
[1778184901554,53.51,80153.69,0.0,-0.9918,1e-05,1.75649]
[1778184902561,53.51,80153.24,0.0,-0.9918,1e-05,1.75603]
[1778184907597,53.51,80155.36,0.0,-0.99179,1e-05,1.75821]
[1778184912632,53.51,80155.85,0.0,-0.99178,1e-05,1.75871]
[1778184918675,53.51,80156.84,0.0,-0.99178,1e-05,1.75973]
[1778184925724,53.51,80156.84,0.0,-0.99178,1e-05,1.75973]
[1778184930760,53.51,80156.77,0.0,-0.99178,1e-05,1.75966]
[1778184934762,53.51,80155.59,0.0,-0.99179,1e-05,1.75724]
[1778184934787,53.51,80155.43,0.0,-0.99179,1e-05,1.75708]
[1778184939822,53.51,80158.32,0.0,-0.99178,1e-05,1.76005]
[1778184944857,53.51,80158.58,0.0,-0.99177,1e-05,1.76031]
[1778184949893,53.51,80158.06,0.0,-0.99178,1e-05,1.75978]
[1778184956942,53.51,80156.28,0.0,-0.99179,1e-05,1.75795]
[1778184961977,53.51,80157.88,0.0,-0.99178,1e-05,1.75959]
[1778184969026,53.51,80158.03,0.0,-0.99178,1e-05,1.75975]
[1778184974061,53.51,80158.4,0.0,-0.99178,1e-05,1.76013]
[1778184979096,53.51,80161.65,0.0,-0.99176,1e-05,1.76348]
[1778184984131,53.51,80155.96,0.0,-0.99179,1e-05,1.75762]
[1778184986150,53.51,80153.05,0.0,-0.9918,1e-05,1.75463]
[1778184989171,53.51,80148.6,0.0,-0.99183,1e-05,1.75007]
[1778184994206,53.51,80151.21,0.0,-0.99182,1e-05,1.75154]
[1778184997227,53.51,80158.87,0.0,-0.99178,1e-05,1.75941]
[1778184998234,53.51,80161.88,0.0,-0.99176,1e-05,1.76251]
[1778185005283,53.51,80160.98,0.0,-0.99177,1e-05,1.76158]
[1778185011325,53.51,80161.29,0.0,-0.99177,1e-05,1.7619]
[1778185016361,53.51,80161.12,0.0,-0.99177,1e-05,1.76172]
[1778185021399,53.51,80160.7,0.0,-0.99177,1e-05,1.76129]
[1778185025267,53.51,80162.56,0.0,-0.99176,1e-05,1.76321]
[1778185031470,53.51,80170.13,0.0,-0.99172,1e-05,1.77102]
[1778185032684,53.51,80169.7,0.0,-0.99172,1e-05,1.77058]
[1778185038520,53.51,80170.63,0.0,-0.99172,1e-05,1.77154]
[1778185041584,53.51,80170.6,0.0,-0.99172,1e-05,1.77151]
[1778185044562,53.51,80151.94,0.0,-0.99182,1e-05,1.75229]
[1778185045570,53.51,80149.21,0.0,-0.99183,1e-05,1.74949]
[1778185046576,53.51,80145.36,0.0,-0.99185,1e-05,1.74556]
[1778185051613,53.51,80145.65,0.0,-0.99185,1e-05,1.74465]
[1778185056653,53.51,80148.87,0.0,-0.99184,1e-05,1.74795]
[1778185059242,53.51,80151.2,0.0,-0.99182,1e-05,1.75033]
[1778185060098,53.51,80148.42,0.0,-0.99184,1e-05,1.74749]
[1778185060200,53.51,80148.29,0.0,-0.99184,1e-05,1.74735]
[1778185065717,53.51,80147.28,0.0,-0.99185,1e-05,1.74632]
[1778185069746,53.51,80142.87,0.0,-0.99187,1e-05,1.74182]
[1778185072767,53.51,80139.73,0.0,-0.99189,1e-05,1.73861]
[1778185077802,53.51,80136.85,0.0,-0.9919,1e-05,1.73568]
[1778185082837,53.51,80137.13,0.0,-0.9919,1e-05,1.73597]
[1778185087872,53.51,80129.16,0.0,-0.99194,1e-05,1.72787]
[1778185088879,53.51,80128.76,0.0,-0.99194,1e-05,1.72747]
[1778185090893,53.51,80123.73,0.0,-0.99197,1e-05,1.72238]
[1778185093354,53.51,80122.34,0.0,-0.99198,1e-05,1.72097]
[1778185098949,53.51,80121.1,0.0,-0.99198,1e-05,1.71972]
[1778185103985,53.51,80117.63,0.0,-0.992,1e-05,1.71622]
[1778185116070,53.51,80120.03,0.0,-0.99199,1e-05,1.71745]
[1778185121105,53.51,80119.01,0.0,-0.992,1e-05,1.71643]
[1778185122112,53.51,80114.85,0.0,-0.99202,1e-05,1.71224]
[1778185124126,53.51,80111.36,0.0,-0.99204,1e-05,1.70873]
[1778185126838,53.51,80110.37,0.0,-0.99205,1e-05,1.70773]
[1778185127148,53.51,80111.05,0.0,-0.99204,1e-05,1.70841]
[1778185133189,53.51,80112.61,0.0,-0.99203,1e-05,1.70998]
[1778185138224,53.51,80113.65,0.0,-0.99203,1e-05,1.71103]
[1778185142252,53.51,80117.72,0.0,-0.99201,1e-05,1.71513]
[1778185147287,53.51,80122.13,0.0,-0.99198,1e-05,1.71957]
[1778185152322,53.51,80123.95,0.0,-0.99197,1e-05,1.72141]
[1778185157357,53.51,80123.69,0.0,-0.99198,1e-05,1.72115]
[1778185162394,53.51,80123.51,0.0,-0.99198,1e-05,1.72097]
[1778185165901,53.51,80123.5,0.0,-0.99198,1e-05,1.72096]
[1778185166422,53.51,80123.29,0.0,-0.99198,1e-05,1.72075]
[1778185175485,53.51,80123.15,0.0,-0.99198,1e-05,1.71942]
[1778185181528,53.51,80122.94,0.0,-0.99199,1e-05,1.71921]
[1778185186563,53.51,80120.69,0.0,-0.992,1e-05,1.71693]
[1778185191598,53.51,80118.57,0.0,-0.99201,1e-05,1.7148]
[1778185196633,53.51,80117.62,0.0,-0.99201,1e-05,1.71384]
[1778185198647,53.51,80121.06,0.0,-0.99199,1e-05,1.71731]
[1778185203682,53.51,80121.4,0.0,-0.99199,1e-05,1.71765]
[1778185207748,53.51,80121.85,0.0,-0.99199,1e-05,1.71811]
[1778185211738,53.51,80120.5,0.0,-0.992,1e-05,1.71674]
[1778185215766,53.51,80120.46,0.0,-0.992,1e-05,1.7167]
[1778185220801,53.51,80121.68,0.0,-0.99199,1e-05,1.71793]
[1778185225836,53.51,80119.64,0.0,-0.992,1e-05,1.71588]
[1778185231878,53.51,80117.88,0.0,-0.99202,1e-05,1.71292]
[1778185233892,53.51,80113.96,0.0,-0.99204,1e-05,1.70898]
[1778185238927,53.51,80111.83,0.0,-0.99205,1e-05,1.70684]
[1778185243964,53.51,80109.12,0.0,-0.99206,1e-05,1.70412]
[1778185246525,53.51,80109.12,0.0,-0.99206,1e-05,1.70412]
[1778185246626,53.51,80108.46,0.0,-0.99207,1e-05,1.70346]
[1778185251016,53.51,80104.83,0.0,-0.99208,1e-05,1.69982]
[1778185255044,53.51,80099.67,0.0,-0.99211,1e-05,1.69467]
[1778185259072,53.51,80094.63,0.0,-0.99214,1e-05,1.68964]
[1778185264107,53.51,80094.02,0.0,-0.99214,1e-05,1.68904]
[1778185265114,53.51,80103.01,0.0,-0.99209,1e-05,1.698]
[1778185266121,53.51,80104.99,0.0,-0.99208,1e-05,1.69998]
[1778185271156,53.51,80105.53,0.0,-0.99208,1e-05,1.70052]
[1778185277198,53.51,80105.68,0.0,-0.99208,1e-05,1.70067]
[1778185282233,53.51,80103.65,0.0,-0.99209,1e-05,1.69864]
[1778185289282,53.51,80104.09,0.0,-0.99209,1e-05,1.69908]
[1778185294317,53.51,80104.1,0.0,-0.99209,1e-05,1.69792]
[1778185299352,53.51,80103.91,0.0,-0.99209,1e-05,1.69773]
[1778185304388,53.51,80104.29,0.0,-0.99209,1e-05,1.69811]
[1778185309423,53.51,80103.74,0.0,-0.9921,1e-05,1.69756]
[1778185314458,53.51,80104.05,0.0,-0.99209,1e-05,1.69787]
[1778185319493,53.51,80105.12,0.0,-0.99209,1e-05,1.69894]
[1778185322514,53.51,80112.82,0.0,-0.99205,1e-05,1.70665]
[1778185323521,53.51,80115.06,0.0,-0.99204,1e-05,1.7089]
[1778185328556,53.51,80115.13,0.0,-0.99204,1e-05,1.70897]
[1778185336612,53.51,80115.28,0.0,-0.99204,1e-05,1.70912]
[1778185339675,53.51,80117.65,0.0,-0.99202,1e-05,1.71151]
[1778185339776,53.51,80118.41,0.0,-0.99202,1e-05,1.71227]
[1778185347693,53.51,80118.59,0.0,-0.99202,1e-05,1.71245]
[1778185349707,53.51,80122.63,0.0,-0.992,1e-05,1.71652]
[1778185354746,53.51,80123.99,0.0,-0.992,1e-05,1.71671]
[1778185355751,53.51,80133.51,0.0,-0.99195,1e-05,1.72633]
[1778185357765,53.51,80134.74,0.0,-0.99194,1e-05,1.72758]
[1778185362800,53.51,80138.07,0.0,-0.99192,1e-05,1.73096]
[1778185367835,53.51,80138.46,0.0,-0.99192,1e-05,1.73135]
[1778185372873,53.51,80139.16,0.0,-0.99192,1e-05,1.73207]
[1778185377908,53.51,80139.24,0.0,-0.99192,1e-05,1.73215]
[1778185381936,53.51,80143.22,0.0,-0.99189,1e-05,1.73619]
[1778185382943,53.51,80147.36,0.0,-0.99187,1e-05,1.74041]
[1778185383950,53.51,80150.91,0.0,-0.99185,1e-05,1.74404]
[1778185388986,53.51,80153.3,0.0,-0.99184,1e-05,1.74648]
[1778185394022,53.51,80153.25,0.0,-0.99184,1e-05,1.74643]
[1778185399879,53.51,80153.3,0.0,-0.99184,1e-05,1.74648]
[1778185399880,53.51,80153.3,0.0,-0.99184,1e-05,1.74648]
[1778185404092,53.51,80156.84,0.0,-0.99182,1e-05,1.7501]
[1778185409127,53.51,80159.4,0.0,-0.99181,1e-05,1.75273]
[1778185410134,53.51,80162.95,0.0,-0.99179,1e-05,1.75637]
[1778185412802,53.51,80164.07,0.0,-0.99179,1e-05,1.75632]
[1778185414173,53.51,80164.24,0.0,-0.99179,1e-05,1.75649]
[1778185414229,53.51,80164.24,0.0,-0.99179,1e-05,1.75649]
[1778185414609,53.51,80164.17,0.0,-0.99179,1e-05,1.75642]
[1778185415270,53.51,80164.17,0.0,-0.99179,1e-05,1.75642]
[1778185415366,53.51,80164.17,0.0,-0.99179,1e-05,1.75642]
[1778185421214,53.51,80164.17,0.0,-0.99179,1e-05,1.75642]
[1778185426249,53.51,80164.43,0.0,-0.99179,1e-05,1.75669]
[1778185431703,53.51,80164.58,0.0,-0.99179,1e-05,1.75684]
[1778185432892,53.51,80164.6,0.0,-0.99179,1e-05,1.75686]
[1778185438333,53.51,80164.86,0.0,-0.99178,1e-05,1.75713]
[1778185444276,53.51,80164.82,0.0,-0.99178,1e-05,1.75709]
[1778185445379,53.51,80164.86,0.0,-0.99178,1e-05,1.75713]
[1778185445480,53.51,80164.86,0.0,-0.99178,1e-05,1.75713]
[1778185446095,53.51,80164.86,0.0,-0.99178,1e-05,1.75713]
[1778185446193,53.51,80164.86,0.0,-0.99178,1e-05,1.75713]
[1778185451424,53.51,80164.66,0.0,-0.99179,1e-05,1.75693]
[1778185456459,53.51,80164.67,0.0,-0.99179,1e-05,1.75694]
[1778185461409,53.51,80165.2,0.0,-0.99178,1e-05,1.75748]
[1778185462208,53.51,80165.2,0.0,-0.99178,1e-05,1.75748]
[1778185462629,53.51,80165.2,0.0,-0.99178,1e-05,1.75748]
[1778185463717,53.51,80165.2,0.0,-0.99178,1e-05,1.75748]
[1778185463808,53.51,80165.2,0.0,-0.99178,1e-05,1.75748]
[1778185476600,53.51,80165.5,0.0,-0.99179,1e-05,1.75658]
[1778185483649,53.51,80158.63,0.0,-0.99182,1e-05,1.74953]
[1778185485106,53.51,80157.09,0.0,-0.99183,1e-05,1.74796]
[1778185485768,53.51,80157.09,0.0,-0.99183,1e-05,1.74796]
[1778185487677,53.51,80151.91,0.0,-0.99186,1e-05,1.74266]
[1778185494727,53.51,80151.08,0.0,-0.99186,1e-05,1.74181]
[1778185498821,53.51,80148.88,0.0,-0.99188,1e-05,1.73957]
[1778185500049,53.51,80147.47,0.0,-0.99188,1e-05,1.73813]
[1778185500600,53.51,80146.97,0.0,-0.99189,1e-05,1.73762]
[1778185500771,53.51,80147.13,0.0,-0.99188,1e-05,1.73779]
[1778185502296,53.51,80147.09,0.0,-0.99188,1e-05,1.73774]
[1778185502784,53.51,80139.36,0.0,-0.99193,1e-05,1.72988]
[1778185503791,53.51,80137.16,0.0,-0.99194,1e-05,1.72765]
[1778185506717,53.51,80136.42,0.0,-0.99194,1e-05,1.7269]
[1778185507755,53.51,80136.39,0.0,-0.99194,1e-05,1.72687]
[1778185507819,53.51,80130.73,0.0,-0.99197,1e-05,1.72114]
[1778185512390,53.51,80131.66,0.0,-0.99197,1e-05,1.72208]
[1778185512545,53.51,80131.66,0.0,-0.99197,1e-05,1.72208]
[1778185513276,53.51,80131.66,0.0,-0.99197,1e-05,1.72208]
[1778185513862,53.51,80131.77,0.0,-0.99197,1e-05,1.72219]
[1778185514692,53.51,80131.77,0.0,-0.99197,1e-05,1.72219]
[1778185515460,53.51,80132.31,0.0,-0.99196,1e-05,1.72274]
[1778185520912,53.51,80124.62,0.0,-0.992,1e-05,1.71497]
[1778185521919,53.51,80121.18,0.0,-0.99202,1e-05,1.71151]
[1778185523018,53.51,80121.18,0.0,-0.99202,1e-05,1.71151]
[1778185523072,53.51,80120.43,0.0,-0.99203,1e-05,1.71075]
[1778185524287,53.51,80120.16,0.0,-0.99203,1e-05,1.71048]
[1778185524839,53.51,80120.16,0.0,-0.99203,1e-05,1.71048]
[1778185524940,53.51,80119.94,0.0,-0.99203,1e-05,1.71026]
[1778185526471,53.51,80121.35,0.0,-0.99202,1e-05,1.71168]
[1778185526954,53.51,80121.66,0.0,-0.99202,1e-05,1.71199]
[1778185531989,53.51,80122.09,0.0,-0.99202,1e-05,1.71124]
[1778185537024,53.51,80123.44,0.0,-0.99201,1e-05,1.7126]
[1778185540958,53.51,80122.86,0.0,-0.99202,1e-05,1.71202]
[1778185541893,53.51,80122.81,0.0,-0.99202,1e-05,1.71197]
[1778185546057,53.51,80123.26,0.0,-0.99202,1e-05,1.71242]
[1778185546087,53.51,80125.18,0.0,-0.99201,1e-05,1.71435]
[1778185547422,53.51,80124.9,0.0,-0.99201,1e-05,1.71407]
[1778185548101,53.51,80124.95,0.0,-0.99201,1e-05,1.71412]
[1778185553136,53.51,80125.39,0.0,-0.992,1e-05,1.71456]
[1778185559178,53.51,80126.09,0.0,-0.992,1e-05,1.71527]
[1778185563540,53.51,80126.3,0.0,-0.992,1e-05,1.71548]
[1778185565025,53.51,80126.3,0.0,-0.992,1e-05,1.71548]
[1778185570256,53.51,80126.94,0.0,-0.992,1e-05,1.71613]
[1778185575292,53.51,80128.0,0.0,-0.99199,1e-05,1.7172]
[1778185576865,53.51,80128.0,0.0,-0.99199,1e-05,1.7172]
[1778185578238,53.51,80128.65,0.0,-0.99199,1e-05,1.71785]
[1778185578256,53.51,80128.65,0.0,-0.99199,1e-05,1.71785]
[1778185578498,53.51,80128.65,0.0,-0.99199,1e-05,1.71785]
[1778185579344,53.51,80128.65,0.0,-0.99199,1e-05,1.71785]
[1778185581335,53.51,80128.75,0.0,-0.99199,1e-05,1.71795]
[1778185586370,53.51,80129.07,0.0,-0.99199,1e-05,1.71828]
[1778185596440,53.51,80128.58,0.0,-0.99199,1e-05,1.7166]
[1778185601475,53.51,80128.72,0.0,-0.99199,1e-05,1.71674]
[1778185606510,53.51,80128.65,0.0,-0.99199,1e-05,1.71667]
[1778185614566,53.51,80129.09,0.0,-0.99199,1e-05,1.71711]
[1778185619602,53.51,80130.69,0.0,-0.99198,1e-05,1.71873]
[1778185621850,53.51,80130.54,0.0,-0.99198,1e-05,1.71857]
[1778185623389,53.51,80130.69,0.0,-0.99198,1e-05,1.71873]
[1778185628665,53.51,80130.75,0.0,-0.99198,1e-05,1.71879]
[1778185630264,53.51,80130.75,0.0,-0.99198,1e-05,1.71879]
[1778185631095,53.51,80130.75,0.0,-0.99198,1e-05,1.71879]
[1778185631188,53.51,80130.42,0.0,-0.99198,1e-05,1.71845]
[1778185633987,53.51,80130.17,0.0,-0.99198,1e-05,1.7182]
[1778185635497,53.51,80130.42,0.0,-0.99198,1e-05,1.71845]
[1778185641756,53.51,80130.01,0.0,-0.99199,1e-05,1.71804]
[1778185647798,53.51,80129.85,0.0,-0.99199,1e-05,1.71788]
[1778185652833,53.51,80129.99,0.0,-0.99199,1e-05,1.71683]
[1778185655937,53.51,80131.88,0.0,-0.99198,1e-05,1.71874]
[1778185656861,53.51,80137.79,0.0,-0.99195,1e-05,1.72472]
[1778185657522,53.51,80137.79,0.0,-0.99195,1e-05,1.72472]
[1778185659505,53.51,80139.24,0.0,-0.99194,1e-05,1.72619]
[1778185659882,53.51,80138.89,0.0,-0.99194,1e-05,1.72583]
[1778185660826,53.51,80138.89,0.0,-0.99194,1e-05,1.72583]
[1778185660889,53.51,80139.31,0.0,-0.99194,1e-05,1.72626]
[1778185665390,53.51,80139.03,0.0,-0.99194,1e-05,1.72597]
[1778185666337,53.51,80138.99,0.0,-0.99194,1e-05,1.72593]
[1778185672974,53.51,80139.14,0.0,-0.99194,1e-05,1.72609]
[1778185678014,53.51,80139.42,0.0,-0.99194,1e-05,1.72637]
[1778185682356,53.51,80138.51,0.0,-0.99195,1e-05,1.72545]
[1778185682851,53.51,80138.51,0.0,-0.99195,1e-05,1.72545]
[1778185685206,53.51,80139.19,0.0,-0.99194,1e-05,1.72614]
[1778185685059,53.51,80143.69,0.0,-0.99192,1e-05,1.7307]
[1778185686185,53.51,80143.69,0.0,-0.99192,1e-05,1.7307]
[1778185686201,53.51,80144.84,0.0,-0.99191,1e-05,1.73187]
[1778185689165,53.51,80143.96,0.0,-0.99192,1e-05,1.73098]
[1778185690583,53.51,80144.63,0.0,-0.99191,1e-05,1.73166]
[1778185698150,53.51,80143.68,0.0,-0.99192,1e-05,1.73069]
[1778185700890,53.51,80142.97,0.0,-0.99192,1e-05,1.72997]
[1778185701561,53.51,80143.6,0.0,-0.99192,1e-05,1.73061]
[1778185702412,53.51,80143.91,0.0,-0.99192,1e-05,1.73093]
[1778185703185,53.51,80143.81,0.0,-0.99192,1e-05,1.73082]
[1778185703771,53.51,80143.81,0.0,-0.99192,1e-05,1.73082]
[1778185704192,53.51,80143.69,0.0,-0.99192,1e-05,1.7307]
[1778185711241,53.51,80143.06,0.0,-0.99193,1e-05,1.72887]
[1778185716276,53.51,80151.04,0.0,-0.99189,1e-05,1.73698]
[1778185718290,53.51,80155.51,0.0,-0.99186,1e-05,1.74154]
[1778185718402,53.51,80155.51,0.0,-0.99186,1e-05,1.74154]
[1778185719185,53.51,80155.51,0.0,-0.99186,1e-05,1.74154]
[1778185724332,53.51,80158.86,0.0,-0.99184,1e-05,1.74496]
[1778185729858,53.51,80159.32,0.0,-0.99184,1e-05,1.74544]
[1778185731095,53.51,80159.59,0.0,-0.99184,1e-05,1.74571]
[1778185731290,53.51,80159.59,0.0,-0.99184,1e-05,1.74571]
[1778185731192,53.51,80159.52,0.0,-0.99184,1e-05,1.74564]
[1778185732401,53.51,80159.52,0.0,-0.99184,1e-05,1.74564]
[1778185732498,53.51,80159.52,0.0,-0.99184,1e-05,1.74564]
[1778185738430,53.51,80160.9,0.0,-0.99183,1e-05,1.74705]
[1778185740444,53.51,80166.67,0.0,-0.9918,1e-05,1.75297]
[1778185741458,53.51,80166.67,0.0,-0.9918,1e-05,1.75297]
[1778185742314,53.51,80166.67,0.0,-0.9918,1e-05,1.75297]
[1778185746073,53.51,80167.04,0.0,-0.9918,1e-05,1.75335]
[1778185746228,53.51,80171.22,0.0,-0.99178,1e-05,1.75764]
[1778185746699,53.51,80171.22,0.0,-0.99178,1e-05,1.75764]
[1778185746796,53.51,80173.41,0.0,-0.99177,1e-05,1.75989]
[1778185749508,53.51,80182.35,0.0,-0.99172,1e-05,1.76912]
[1778185750515,53.51,80184.08,0.0,-0.99171,1e-05,1.77091]
[1778185753139,53.51,80183.81,0.0,-0.99171,1e-05,1.77063]
[1778185754403,53.51,80183.81,0.0,-0.99171,1e-05,1.77063]
[1778185765621,53.51,80184.13,0.0,-0.99171,1e-05,1.77096]
[1778185769649,53.51,80180.45,0.0,-0.99173,1e-05,1.76716]
[1778185771868,53.51,80180.1,0.0,-0.99173,1e-05,1.76679]
[1778185772121,53.51,80174.27,0.0,-0.99177,1e-05,1.75957]
[1778185773142,53.51,80174.27,0.0,-0.99177,1e-05,1.75957]
[1778185773255,53.51,80174.27,0.0,-0.99177,1e-05,1.75957]
[1778185773356,53.51,80173.56,0.0,-0.99177,1e-05,1.75884]
[1778185774245,53.51,80173.56,0.0,-0.99177,1e-05,1.75884]
[1778185774343,53.51,80173.91,0.0,-0.99177,1e-05,1.7592]
[1778185779719,53.51,80174.73,0.0,-0.99176,1e-05,1.76005]
[1778185784332,53.51,80174.78,0.0,-0.99176,1e-05,1.7601]
[1778185785270,53.51,80174.73,0.0,-0.99176,1e-05,1.76005]
[1778185790797,53.51,80174.46,0.0,-0.99177,1e-05,1.75977]
[1778185795832,53.51,80173.7,0.0,-0.99177,1e-05,1.75899]
[1778185800867,53.51,80165.78,0.0,-0.99181,1e-05,1.75085]
[1778185801874,53.51,80161.09,0.0,-0.99184,1e-05,1.74605]
[1778185803475,53.51,80160.79,0.0,-0.99184,1e-05,1.74574]
[1778185804914,53.51,80160.55,0.0,-0.99184,1e-05,1.74549]
[1778185805101,53.51,80160.55,0.0,-0.99184,1e-05,1.74549]
[1778185805154,53.51,80160.31,0.0,-0.99184,1e-05,1.74525]
[1778185806230,53.51,80160.31,0.0,-0.99184,1e-05,1.74525]
[1778185806301,53.51,80160.23,0.0,-0.99184,1e-05,1.74517]
[1778185809982,53.51,80157.62,0.0,-0.99186,1e-05,1.7425]
[1778185810589,53.51,80156.52,0.0,-0.99186,1e-05,1.74137]
[1778185815972,53.51,80154.15,0.0,-0.99187,1e-05,1.73896]
[1778185821007,53.51,80153.92,0.0,-0.99188,1e-05,1.73872]
[1778185822014,53.51,80148.68,0.0,-0.9919,1e-05,1.73339]
[1778185824185,53.51,80146.69,0.0,-0.99191,1e-05,1.73136]
[1778185824903,53.51,80146.81,0.0,-0.99191,1e-05,1.73148]
[1778185825510,53.51,80146.6,0.0,-0.99191,1e-05,1.73127]
[1778185826001,53.51,80146.6,0.0,-0.99191,1e-05,1.73127]
[1778185826013,53.51,80146.6,0.0,-0.99191,1e-05,1.73127]
[1778185831078,53.51,80144.41,0.0,-0.99193,1e-05,1.72785]
[1778185835355,53.51,80144.38,0.0,-0.99193,1e-05,1.72782]
[1778185837006,53.51,80144.38,0.0,-0.99193,1e-05,1.72782]
[1778185849204,53.51,80144.4,0.0,-0.99193,1e-05,1.72784]
[1778185855426,53.51,80144.47,0.0,-0.99193,1e-05,1.72792]
[1778185856546,53.51,80144.47,0.0,-0.99193,1e-05,1.72792]
[1778185856833,53.51,80144.47,0.0,-0.99193,1e-05,1.72792]
[1778185857939,53.51,80144.47,0.0,-0.99193,1e-05,1.72792]
[1778185858036,53.51,80144.47,0.0,-0.99193,1e-05,1.72792]
[1778185859283,53.51,80113.3,0.0,-0.99209,1e-05,1.69653]
[1778185860296,53.51,80106.01,0.0,-0.99213,1e-05,1.68925]
[1778185863332,53.51,80109.05,0.0,-0.99212,1e-05,1.69228]
[1778185864340,53.51,80108.62,0.0,-0.99212,1e-05,1.69185]
[1778185869376,53.51,80106.99,0.0,-0.99213,1e-05,1.69023]
[1778185870328,53.51,80106.99,0.0,-0.99213,1e-05,1.69023]
[1778185871167,53.51,80108.45,0.0,-0.99212,1e-05,1.69168]
[1778185876425,53.51,80109.57,0.0,-0.99211,1e-05,1.6928]
[1778185877444,53.51,80109.57,0.0,-0.99211,1e-05,1.6928]
[1778185878439,53.51,80113.26,0.0,-0.99209,1e-05,1.69649]
[1778185878863,53.51,80113.26,0.0,-0.99209,1e-05,1.69649]
[1778185879815,53.51,80113.19,0.0,-0.99209,1e-05,1.69642]
[1778185880453,53.51,80115.78,0.0,-0.99208,1e-05,1.69901]
[1778185881061,53.51,80115.78,0.0,-0.99208,1e-05,1.69901]
[1778185881460,53.51,80115.66,0.0,-0.99208,1e-05,1.69889]
[1778185883024,53.51,80115.51,0.0,-0.99208,1e-05,1.69874]
[1778185884427,53.51,80114.82,0.0,-0.99209,1e-05,1.69805]
[1778185884534,53.51,80134.39,0.0,-0.99198,1e-05,1.71771]
[1778185885500,53.51,80138.69,0.0,-0.99196,1e-05,1.72206]
[1778185886505,53.51,80137.31,0.0,-0.99197,1e-05,1.72066]
[1778185889079,53.51,80137.29,0.0,-0.99197,1e-05,1.72064]
[1778185889243,53.51,80137.68,0.0,-0.99197,1e-05,1.72104]
[1778185889873,53.51,80137.68,0.0,-0.99197,1e-05,1.72104]
[1778185889930,53.51,80137.63,0.0,-0.99197,1e-05,1.72099]
[1778185890512,53.51,80137.63,0.0,-0.99197,1e-05,1.72099]
[1778185892072,53.51,80137.77,0.0,-0.99197,1e-05,1.72113]
[1778185897582,53.51,80136.9,0.0,-0.99198,1e-05,1.71906]
[1778185902619,53.51,80137.91,0.0,-0.99197,1e-05,1.72008]
[1778185904282,53.51,80137.91,0.0,-0.99197,1e-05,1.72008]
[1778185905338,53.51,80137.87,0.0,-0.99197,1e-05,1.72004]
[1778185905699,53.51,80137.82,0.0,-0.99197,1e-05,1.71999]
[1778185906388,53.51,80137.82,0.0,-0.99197,1e-05,1.71999]
[1778185906447,53.51,80137.82,0.0,-0.99197,1e-05,1.71999]
[1778185911683,53.51,80136.6,0.0,-0.99198,1e-05,1.71876]
[1778185912997,53.51,80136.6,0.0,-0.99198,1e-05,1.71876]
[1778185913187,53.51,80133.31,0.0,-0.992,1e-05,1.71544]
[1778185914098,53.51,80133.31,0.0,-0.992,1e-05,1.71544]
[1778185915711,53.51,80127.25,0.0,-0.99203,1e-05,1.70933]
[1778185920746,53.51,80126.84,0.0,-0.99203,1e-05,1.70892]
[1778185922674,53.51,80125.31,0.0,-0.99204,1e-05,1.70738]
[1778185924648,53.51,80126.95,0.0,-0.99203,1e-05,1.70903]
[1778185925106,53.51,80126.95,0.0,-0.99203,1e-05,1.70903]
[1778185925128,53.51,80126.91,0.0,-0.99203,1e-05,1.70899]
[1778185927317,53.51,80125.41,0.0,-0.99204,1e-05,1.70748]
[1778185927338,53.51,80118.76,0.0,-0.99207,1e-05,1.70081]
[1778185928805,53.51,80113.99,0.0,-0.9921,1e-05,1.69604]
[1778185933840,53.51,80114.47,0.0,-0.99209,1e-05,1.69652]
[1778185935854,53.51,80109.36,0.0,-0.99212,1e-05,1.69142]
[1778185938029,53.51,80108.07,0.0,-0.99213,1e-05,1.69013]
[1778185938181,53.51,80107.74,0.0,-0.99213,1e-05,1.6898]
[1778185939426,53.51,80107.74,0.0,-0.99213,1e-05,1.6898]
[1778185939519,53.51,80107.73,0.0,-0.99213,1e-05,1.68979]
[1778185946931,53.51,80113.86,0.0,-0.9921,1e-05,1.69591]
[1778185948066,53.51,80113.86,0.0,-0.9921,1e-05,1.69591]
[1778185953980,53.51,80112.6,0.0,-0.99211,1e-05,1.69347]
[1778185954995,53.51,80112.6,0.0,-0.99211,1e-05,1.69347]
[1778185955020,53.51,80110.22,0.0,-0.99212,1e-05,1.6911]
[1778185955929,53.51,80110.22,0.0,-0.99212,1e-05,1.6911]
[1778185955994,53.51,80110.11,0.0,-0.99212,1e-05,1.69099]
[1778185962036,53.51,80111.03,0.0,-0.99212,1e-05,1.69191]
[1778185967071,53.51,80111.03,0.0,-0.99212,1e-05,1.69191]
[1778185972107,53.51,80114.21,0.0,-0.9921,1e-05,1.69508]
[1778185973106,53.51,80114.21,0.0,-0.9921,1e-05,1.69508]
[1778185973313,53.51,80114.21,0.0,-0.9921,1e-05,1.69508]
[1778185973429,53.51,80114.21,0.0,-0.9921,1e-05,1.69508]
[1778185973547,53.51,80114.21,0.0,-0.9921,1e-05,1.69508]
[1778185973436,53.51,80117.11,0.0,-0.99209,1e-05,1.69798]
[1778185974120,53.51,80120.47,0.0,-0.99207,1e-05,1.70134]
[1778185974694,53.51,80120.47,0.0,-0.99207,1e-05,1.70134]
[1778185976134,53.51,80124.25,0.0,-0.99205,1e-05,1.70514]
[1778185978148,53.51,80131.03,0.0,-0.99201,1e-05,1.71195]
[1778185980552,53.51,80133.46,0.0,-0.992,1e-05,1.7144]
[1778185980576,53.51,80132.57,0.0,-0.992,1e-05,1.7135]
[1778185981262,53.51,80132.57,0.0,-0.992,1e-05,1.7135]
[1778185981279,53.51,80133.19,0.0,-0.992,1e-05,1.71413]
[1778185982379,53.51,80133.19,0.0,-0.992,1e-05,1.71413]
[1778185983462,53.51,80133.19,0.0,-0.992,1e-05,1.71413]
[1778185989225,53.51,80133.2,0.0,-0.992,1e-05,1.71414]
[1778185989984,53.51,80133.2,0.0,-0.992,1e-05,1.71414]
[1778185990232,53.51,80132.42,0.0,-0.99201,1e-05,1.71335]
[1778185991180,53.51,80132.42,0.0,-0.99201,1e-05,1.71335]
[1778185991187,53.51,80132.42,0.0,-0.99201,1e-05,1.71335]
[1778185991347,53.51,80133.21,0.0,-0.992,1e-05,1.71415]
[1778185992277,53.51,80133.21,0.0,-0.992,1e-05,1.71415]
[1778185997282,53.51,80129.92,0.0,-0.99202,1e-05,1.71083]
[1778185998289,53.51,80122.9,0.0,-0.99206,1e-05,1.70378]
[1778185999452,53.51,80122.9,0.0,-0.99206,1e-05,1.70378]
[1778185999553,53.51,80122.41,0.0,-0.99206,1e-05,1.70329]
[1778185999981,53.51,80122.41,0.0,-0.99206,1e-05,1.70329]
[1778186000303,53.51,80122.13,0.0,-0.99206,1e-05,1.70301]
[1778186000831,53.51,80122.13,0.0,-0.99206,1e-05,1.70301]
[1778186002183,53.51,80122.45,0.0,-0.99206,1e-05,1.70333]
[1778186007352,53.51,80123.19,0.0,-0.99205,1e-05,1.70407]
[1778186009366,53.51,80110.13,0.0,-0.99212,1e-05,1.69101]
[1778186010522,53.51,80110.13,0.0,-0.99212,1e-05,1.69101]
[1778186010373,53.51,80107.51,0.0,-0.99213,1e-05,1.6884]
[1778186011326,53.51,80107.51,0.0,-0.99213,1e-05,1.6884]
[1778186011422,53.51,80107.36,0.0,-0.99214,1e-05,1.68708]
[1778186012103,53.51,80107.36,0.0,-0.99214,1e-05,1.68708]
[1778186012387,53.51,80107.68,0.0,-0.99214,1e-05,1.6874]
[1778186017422,53.51,80108.29,0.0,-0.99214,1e-05,1.688]
[1778186021795,53.51,80109.85,0.0,-0.99213,1e-05,1.68956]
[1778186022457,53.51,80110.75,0.0,-0.99212,1e-05,1.69045]
[1778186022624,53.51,80110.75,0.0,-0.99212,1e-05,1.69045]
[1778186023117,53.51,80110.75,0.0,-0.99212,1e-05,1.69045]
[1778186023464,53.51,80111.53,0.0,-0.99212,1e-05,1.69123]
[1778186024211,53.51,80111.53,0.0,-0.99212,1e-05,1.69123]
[1778186029507,53.51,80101.25,0.0,-0.99217,1e-05,1.681]
[1778186031520,53.51,80096.02,0.0,-0.9922,1e-05,1.67582]
[1778186033538,53.51,80095.47,0.0,-0.9922,1e-05,1.67528]
[1778186035481,53.51,80095.5,0.0,-0.9922,1e-05,1.67531]
[1778186035552,53.51,80096.49,0.0,-0.9922,1e-05,1.67629]
[1778186036342,53.51,80096.49,0.0,-0.9922,1e-05,1.67629]
[1778186036406,53.51,80096.49,0.0,-0.9922,1e-05,1.67629]
[1778186037475,53.51,80096.49,0.0,-0.9922,1e-05,1.67629]
[1778186038530,53.51,80094.7,0.0,-0.99221,1e-05,1.67452]
[1778186043230,53.51,80095.79,0.0,-0.9922,1e-05,1.67559]
[1778186043609,53.51,80094.78,0.0,-0.99221,1e-05,1.67459]
[1778186044031,53.51,80094.78,0.0,-0.99221,1e-05,1.67459]
[1778186044616,53.51,80095.57,0.0,-0.9922,1e-05,1.67538]
[1778186046154,53.51,80095.54,0.0,-0.9922,1e-05,1.67535]
[1778186047355,53.51,80095.54,0.0,-0.9922,1e-05,1.67535]
[1778186051095,53.51,80099.16,0.0,-0.99218,1e-05,1.67893]
[1778186051122,53.51,80099.12,0.0,-0.99218,1e-05,1.67889]
[1778186051739,53.51,80099.12,0.0,-0.99218,1e-05,1.67889]
[1778186051836,53.51,80098.73,0.0,-0.99219,1e-05,1.67851]
[1778186057707,53.51,80099.19,0.0,-0.99218,1e-05,1.67896]
[1778186061092,53.51,80098.11,0.0,-0.99219,1e-05,1.67789]
[1778186062751,53.51,80097.62,0.0,-0.99219,1e-05,1.67741]
[1778186067777,53.51,80097.39,0.0,-0.99219,1e-05,1.67718]
[1778186069446,53.51,80097.39,0.0,-0.99219,1e-05,1.67718]
[1778186069598,53.51,80097.39,0.0,-0.99219,1e-05,1.67718]
[1778186070464,53.51,80097.39,0.0,-0.99219,1e-05,1.67718]
[1778186070624,53.51,80097.39,0.0,-0.99219,1e-05,1.67718]
[1778186070648,53.51,80097.86,0.0,-0.99219,1e-05,1.67764]
[1778186071559,53.51,80097.86,0.0,-0.99219,1e-05,1.67764]
[1778186077410,53.51,80095.44,0.0,-0.99221,1e-05,1.67408]
[1778186077501,53.51,80095.11,0.0,-0.99221,1e-05,1.67375]
[1778186077961,53.51,80095.11,0.0,-0.99221,1e-05,1.67375]
[1778186078163,53.51,80095.11,0.0,-0.99221,1e-05,1.67375]
[1778186078191,53.51,80094.7,0.0,-0.99221,1e-05,1.67335]
[1778186079278,53.51,80094.7,0.0,-0.99221,1e-05,1.67335]
[1778186086910,53.51,80093.45,0.0,-0.99222,1e-05,1.67211]
[1778186087888,53.51,80093.45,0.0,-0.99222,1e-05,1.67211]
[1778186087917,53.51,80094.31,0.0,-0.99221,1e-05,1.67296]
[1778186088820,53.51,80094.31,0.0,-0.99221,1e-05,1.67296]
[1778186089202,53.51,80094.31,0.0,-0.99221,1e-05,1.67296]
[1778186089284,53.51,80094.43,0.0,-0.99221,1e-05,1.67308]
[1778186090285,53.51,80094.43,0.0,-0.99221,1e-05,1.67308]
[1778186091946,53.51,80081.06,0.0,-0.99228,1e-05,1.65991]
[1778186092953,53.51,80079.26,0.0,-0.99229,1e-05,1.65814]
[1778186094367,53.51,80079.26,0.0,-0.99229,1e-05,1.65814]
[1778186094386,53.51,80077.05,0.0,-0.9923,1e-05,1.65619]
[1778186095307,53.51,80077.05,0.0,-0.9923,1e-05,1.65619]
[1778186095782,53.51,80077.05,0.0,-0.9923,1e-05,1.65619]
[1778186095974,53.51,80077.09,0.0,-0.9923,1e-05,1.65623]
[1778186096884,53.51,80077.09,0.0,-0.9923,1e-05,1.65623]
[1778186102016,53.51,80077.45,0.0,-0.9923,1e-05,1.65658]
[1778186108059,53.51,80077.09,0.0,-0.9923,1e-05,1.65623]
[1778186109066,53.51,80083.49,0.0,-0.99227,1e-05,1.66251]
[1778186110074,53.51,80080.51,0.0,-0.99228,1e-05,1.65958]
[1778186111081,53.51,80076.57,0.0,-0.9923,1e-05,1.65572]
[1778186111855,53.51,80076.57,0.0,-0.9923,1e-05,1.65572]
[1778186112088,53.51,80076.67,0.0,-0.9923,1e-05,1.65581]
[1778186113412,53.51,80076.67,0.0,-0.9923,1e-05,1.65581]
[1778186113504,53.51,80076.33,0.0,-0.9923,1e-05,1.65548]
[1778186113887,53.51,80076.33,0.0,-0.9923,1e-05,1.65548]
[1778186114564,53.51,80076.33,0.0,-0.9923,1e-05,1.65548]
[1778186121151,53.51,80077.51,0.0,-0.9923,1e-05,1.65664]
[1778186124626,53.51,80078.74,0.0,-0.99229,1e-05,1.65784]
[1778186125528,53.51,80077.76,0.0,-0.9923,1e-05,1.65688]
[1778186125577,53.51,80077.76,0.0,-0.9923,1e-05,1.65688]
[1778186125799,53.51,80077.76,0.0,-0.9923,1e-05,1.65688]
[1778186126619,53.51,80077.76,0.0,-0.9923,1e-05,1.65688]
[1778186133235,53.51,80073.48,0.0,-0.99232,1e-05,1.65153]
[1778186134393,53.51,80073.48,0.0,-0.99232,1e-05,1.65153]
[1778186134547,53.51,80072.72,0.0,-0.99233,1e-05,1.65079]
[1778186135452,53.51,80072.72,0.0,-0.99233,1e-05,1.65079]
[1778186135547,53.51,80072.87,0.0,-0.99233,1e-05,1.65116]
[1778186135819,53.51,80072.87,0.0,-0.99233,1e-05,1.65116]
[1778186136540,53.51,80072.87,0.0,-0.99233,1e-05,1.65116]
[1778186140284,53.51,80077.02,0.0,-0.9923,1e-05,1.6561]
[1778186140984,53.51,80077.02,0.0,-0.9923,1e-05,1.6561]
[1778186141291,53.51,80079.43,0.0,-0.99229,1e-05,1.65868]
[1778186142080,53.51,80079.43,0.0,-0.99229,1e-05,1.65868]
[1778186142455,53.51,80079.43,0.0,-0.99229,1e-05,1.65868]
[1778186142502,53.52,80079.78,0.0,-0.99228,1e-05,1.65923]
[1778186143145,53.52,80079.78,0.0,-0.99228,1e-05,1.65923]
[1778186147859,53.52,80082.57,0.0,-0.99226,1e-05,1.66299]
[1778186148739,53.52,80086.91,0.0,-0.99224,1e-05,1.66747]
[1778186149782,53.52,80087.69,0.0,-0.99224,1e-05,1.66843]
[1778186150851,53.52,80088.74,0.0,-0.99223,1e-05,1.66966]
[1778186156396,53.53,80089.46,0.0,-0.99222,1e-05,1.67152]
[1778186158561,53.53,80089.89,0.0,-0.99222,1e-05,1.67214]
[1778186159665,53.53,80090.21,0.0,-0.99221,1e-05,1.67264]
[1778186167473,53.54,80091.51,0.0,-0.9922,1e-05,1.67556]
[1778186168379,53.54,80091.51,0.0,-0.9922,1e-05,1.67556]
[1778186168561,53.54,80091.51,0.0,-0.9922,1e-05,1.67556]
[1778186168625,53.54,80091.51,0.0,-0.9922,1e-05,1.67556]
[1778186168662,53.54,80091.92,0.0,-0.9922,1e-05,1.67614]
[1778186168815,53.54,80091.92,0.0,-0.9922,1e-05,1.67614]
[1778186169567,53.54,80091.92,0.0,-0.9922,1e-05,1.67614]
[1778186169720,53.54,80091.92,0.0,-0.9922,1e-05,1.67614]
[1778186169755,53.54,80091.92,0.0,-0.99219,1e-05,1.67631]
[1778186170667,53.54,80091.92,0.0,-0.99219,1e-05,1.67631]
[1778186176536,53.55,80090.71,0.0,-0.99219,1e-05,1.67633]
[1778186178695,53.55,80089.99,0.0,-0.9922,1e-05,1.67579]
[1778186179552,53.55,80090.52,0.0,-0.99219,1e-05,1.67649]
[1778186179608,53.55,80090.52,0.0,-0.99219,1e-05,1.67649]
[1778186179767,53.55,80090.52,0.0,-0.99219,1e-05,1.67666]
[1778186180585,53.55,80090.52,0.0,-0.99219,1e-05,1.67666]
[1778186180685,53.55,80090.6,0.0,-0.99219,1e-05,1.67692]
[1778186182578,53.56,80086.27,0.0,-0.99221,1e-05,1.67298]
[1778186184592,53.56,80081.56,0.0,-0.99223,1e-05,1.66869]
[1778186185183,53.56,80081.56,0.0,-0.99223,1e-05,1.66869]
[1778186186095,53.56,80080.89,0.0,-0.99224,1e-05,1.66822]
[1778186191641,53.56,80078.6,0.0,-0.99225,1e-05,1.66591]
[1778186192162,53.56,80078.6,0.0,-0.99225,1e-05,1.66591]
[1778186192696,53.56,80078.6,0.0,-0.99225,1e-05,1.66591]
[1778186192791,53.57,80078.52,0.0,-0.99225,1e-05,1.6662]
[1778186193624,53.57,80078.52,0.0,-0.99225,1e-05,1.6662]
[1778186194900,53.57,80078.08,0.0,-0.99225,1e-05,1.66595]
[1778186200705,53.57,80077.97,0.0,-0.99224,1e-05,1.66695]
[1778186205740,53.58,80078.46,0.0,-0.99223,1e-05,1.66834]
[1778186207292,53.58,80077.5,0.0,-0.99224,1e-05,1.66757]
[1778186208115,53.58,80077.42,0.0,-0.99224,1e-05,1.66767]
[1778186208648,53.58,80077.42,0.0,-0.99224,1e-05,1.66767]
[1778186208800,53.58,80077.42,0.0,-0.99224,1e-05,1.66803]
[1778186209222,53.58,80077.42,0.0,-0.99224,1e-05,1.66803]
[1778186210775,53.58,80077.14,0.0,-0.99224,1e-05,1.66793]
[1778186212789,53.58,80072.54,0.0,-0.99226,1e-05,1.66375]
[1778186212898,53.58,80072.54,0.0,-0.99226,1e-05,1.66375]
[1778186213660,53.58,80072.54,0.0,-0.99226,1e-05,1.66375]
[1778186223866,53.6,80073.09,0.0,-0.99224,1e-05,1.6665]
[1778186225108,53.6,80073.09,0.0,-0.99224,1e-05,1.6665]
[1778186225732,53.6,80073.09,0.0,-0.99224,1e-05,1.6665]
[1778186226471,53.6,80073.39,0.0,-0.99224,1e-05,1.66697]
[1778186226717,53.6,80073.39,0.0,-0.99224,1e-05,1.66715]
[1778186227949,53.6,80073.64,0.0,-0.99224,1e-05,1.66758]
[1778186228015,53.6,80073.68,0.0,-0.99224,1e-05,1.6678]
[1778186231635,53.6,80074.41,0.0,-0.99223,1e-05,1.66888]
[1778186232335,53.6,80073.5,0.0,-0.99223,1e-05,1.66816]
[1778186239010,53.61,80073.02,0.0,-0.99223,1e-05,1.66911]
[1778186240020,53.61,80068.7,0.0,-0.99225,1e-05,1.66504]
[1778186241027,53.61,80062.77,0.0,-0.99228,1e-05,1.6594]
[1778186242034,53.61,80043.06,0.0,-0.99238,1e-05,1.64036]
[1778186243041,53.62,80031.44,0.0,-0.99244,0.0,1.62933]
[1778186244048,53.63,80030.6,0.0,-0.99243,0.0,1.63093]
[1778186246070,53.63,80023.02,0.0,-0.99246,0.0,1.6241]
[1778186247075,53.63,80018.38,0.0,-0.99248,0.0,1.61988]
[1778186249089,53.65,80014.21,0.0,-0.99249,0.0,1.61867]
[1778186250096,53.65,80009.29,0.0,-0.99251,0.0,1.61421]
[1778186252113,53.65,80002.69,0.0,-0.99255,0.0,1.60703]
[1778186254127,53.67,79992.98,0.0,-0.99258,0.0,1.60056]
[1778186255134,53.67,79992.2,0.0,-0.99258,0.0,1.60011]
[1778186260169,53.67,79985.61,0.0,-0.99261,0.0,1.59502]
[1778186261176,53.68,79978.74,0.0,-0.99264,0.0,1.5891]
[1778186263190,53.7,79976.2,0.0,-0.99264,0.0,1.59007]
[1778186264197,53.71,79971.32,0.0,-0.99264,0.0,1.58849]
[1778186265204,53.71,79961.41,0.0,-0.99269,0.0,1.57946]
[1778186266211,53.73,79962.16,0.0,-0.99267,0.0,1.58336]
[1778186269240,53.75,79937.37,0.0,-0.99277,0.0,1.56355]
[1778186270247,53.75,79928.61,0.0,-0.99281,0.0,1.55541]
[1778186271256,53.77,79931.71,0.0,-0.99278,0.0,1.56184]
[1778186274276,53.81,79941.24,0.0,-0.9927,0.0,1.5779]
[1778186275283,53.83,79949.31,0.0,-0.99264,0.0,1.58864]
[1778186276290,53.83,79943.61,0.0,-0.99267,0.0,1.58327]
[1778186277297,53.83,79933.67,0.0,-0.99271,0.0,1.57426]
[1778186278304,53.85,79932.89,0.0,-0.9927,0.0,1.57672]
[1778186280322,53.87,79943.1,0.0,-0.99263,0.0,1.58974]
[1778186281325,53.87,79948.96,0.0,-0.9926,0.0,1.59556]
[1778186283339,53.87,79959.1,0.0,-0.99255,0.0,1.60546]
[1778186284347,53.87,79974.85,0.0,-0.99247,0.0,1.62075]
[1778186285365,53.87,79979.75,0.0,-0.99245,0.0,1.62569]
[1778186287379,53.88,79984.91,0.0,-0.99242,0.0,1.63111]
[1778186288395,53.88,80001.22,0.0,-0.99234,1e-05,1.6471]
[1778186290400,53.88,79999.98,0.0,-0.99234,1e-05,1.64628]
[1778186295436,53.89,80002.7,0.0,-0.99232,1e-05,1.6499]
[1778186296443,53.89,80007.32,0.0,-0.9923,1e-05,1.65459]
[1778186299464,53.89,80003.31,0.0,-0.99232,1e-05,1.65124]
[1778186301478,53.89,79999.39,0.0,-0.99233,1e-05,1.64782]
[1778186302485,53.89,79995.36,0.0,-0.99235,1e-05,1.64412]
[1778186304499,53.89,79986.55,0.0,-0.99239,0.0,1.63602]
[1778186305506,53.9,79981.45,0.0,-0.99242,0.0,1.63132]
[1778186306214,53.9,79981.45,0.0,-0.99242,0.0,1.63132]
[1778186307208,53.9,79983.77,0.0,-0.99241,0.0,1.63378]
[1778186312521,53.9,79984.67,0.0,-0.9924,0.0,1.63463]
[1778186313811,53.9,79985.4,0.0,-0.9924,0.0,1.63555]
[1778186318487,53.91,79984.78,0.0,-0.99239,0.0,1.63607]
[1778186319161,53.91,79984.87,0.0,-0.99239,0.0,1.63638]
[1778186319316,53.91,79984.87,0.0,-0.99239,0.0,1.63638]
[1778186319604,53.91,79984.49,0.0,-0.99239,0.0,1.63623]
[1778186320438,53.91,79984.49,0.0,-0.99239,0.0,1.63623]
[1778186320611,53.91,79984.29,0.0,-0.99239,0.0,1.63626]
[1778186323438,53.92,79982.94,0.0,-0.9924,0.0,1.6354]
[1778186323632,53.92,79987.9,0.0,-0.99237,0.0,1.64041]
[1778186324820,53.92,79987.9,0.0,-0.99237,0.0,1.64041]
[1778186327660,53.92,79994.04,0.0,-0.99234,1e-05,1.64719]
[1778186328698,53.92,79994.04,0.0,-0.99234,1e-05,1.64719]
[1778186328711,53.92,79994.58,0.0,-0.99233,1e-05,1.64791]
[1778186330065,53.92,79996.85,0.0,-0.99232,1e-05,1.65032]
[1778186330342,53.92,79996.85,0.0,-0.99232,1e-05,1.65032]
[1778186330681,53.93,79998.23,0.0,-0.99231,1e-05,1.65186]
[1778186331446,53.93,79998.23,0.0,-0.99231,1e-05,1.65186]
[1778186332695,53.93,79993.79,0.0,-0.99233,1e-05,1.64793]
[1778186333702,53.93,79987.81,0.0,-0.99236,1e-05,1.64234]
[1778186334209,53.93,79987.81,0.0,-0.99236,1e-05,1.64234]
[1778186335621,53.93,79985.2,0.0,-0.99237,0.0,1.64003]
[1778186335879,53.93,79985.2,0.0,-0.99237,0.0,1.64003]
[1778186335880,53.93,79985.04,0.0,-0.99237,0.0,1.64009]
[1778186336982,53.93,79985.05,0.0,-0.99237,0.0,1.64031]
[1778186337730,53.93,79984.63,0.0,-0.99237,0.0,1.64012]
[1778186341459,53.94,79987.2,0.0,-0.99236,1e-05,1.64324]
[1778186342499,53.94,79987.08,0.0,-0.99235,1e-05,1.64333]
[1778186345786,53.94,79997.47,0.0,-0.9923,1e-05,1.65423]
[1778186346793,53.94,79995.98,0.0,-0.9923,1e-05,1.65303]
[1778186347402,53.94,79995.98,0.0,-0.9923,1e-05,1.65303]
[1778186348809,53.95,79989.57,0.0,-0.99233,1e-05,1.64732]
[1778186349081,53.95,79989.57,0.0,-0.99233,1e-05,1.64732]
[1778186351856,53.95,79984.23,0.0,-0.99236,1e-05,1.64281]
[1778186352400,53.95,79984.23,0.0,-0.99236,1e-05,1.64281]
[1778186352862,53.95,79978.68,0.0,-0.99238,0.0,1.63772]
[1778186353467,53.95,79978.68,0.0,-0.99238,0.0,1.63772]
[1778186355883,53.96,79977.67,0.0,-0.99238,0.0,1.63758]
[1778186357037,53.96,79979.61,0.0,-0.99237,0.0,1.63966]
[1778186357868,53.96,79979.61,0.0,-0.99237,0.0,1.63966]
[1778186360436,53.96,79979.79,0.0,-0.99237,0.0,1.64046]
[1778186360918,53.96,79979.72,0.0,-0.99237,0.0,1.6406]
[1778186361161,53.96,79979.72,0.0,-0.99237,0.0,1.6406]
[1778186361925,53.96,79978.77,0.0,-0.99237,0.0,1.63989]
[1778186362935,53.96,79972.91,0.0,-0.9924,0.0,1.63445]
[1778186363948,53.97,79967.15,0.0,-0.99243,0.0,1.62911]
[1778186364849,53.97,79967.15,0.0,-0.99243,0.0,1.62911]
[1778186364955,53.97,79963.04,0.0,-0.99245,0.0,1.62538]
[1778186365567,53.97,79963.04,0.0,-0.99245,0.0,1.62538]
[1778186368983,53.97,79965.96,0.0,-0.99243,0.0,1.6291]
[1778186369990,53.97,79975.29,0.0,-0.99238,0.0,1.63831]
[1778186370438,53.97,79975.29,0.0,-0.99238,0.0,1.63831]
[1778186371506,53.97,79974.42,0.0,-0.99239,0.0,1.63655]
[1778186371673,53.98,79974.42,0.0,-0.99239,0.0,1.63676]
[1778186372213,53.98,79974.42,0.0,-0.99239,0.0,1.63676]
[1778186373434,53.98,79973.34,0.0,-0.99239,0.0,1.63593]
[1778186373465,53.98,79974.49,0.0,-0.99238,0.0,1.63725]
[1778186376034,53.98,79965.92,0.0,-0.99242,0.0,1.62963]
[1778186377041,53.98,79957.22,0.0,-0.99247,0.0,1.62152]
[1778186378397,53.98,79957.22,0.0,-0.99247,0.0,1.62152]
[1778186378509,53.98,79955.32,0.0,-0.99247,0.0,1.61994]
[1778186379896,53.98,79955.32,0.0,-0.99247,0.0,1.61994]
[1778186385097,53.99,79956.37,0.0,-0.99246,0.0,1.6226]
[1778186388334,54.01,79954.86,0.0,-0.99245,0.0,1.62375]
[1778186391154,54.01,79947.28,0.0,-0.99249,0.0,1.61744]
[1778186392157,54.01,79938.3,0.0,-0.99253,0.0,1.60914]
[1778186393164,54.02,79933.12,0.0,-0.99255,0.0,1.60448]
[1778186398199,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186399117,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186399211,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186399303,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186399348,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186399721,54.02,79932.77,0.0,-0.99255,0.0,1.60545]
[1778186400826,54.02,79935.28,0.0,-0.99253,0.0,1.60809]
[1778186402051,54.03,79934.1,0.0,-0.99254,0.0,1.60748]
[1778186402227,54.03,79934.19,0.0,-0.99254,0.0,1.60782]
[1778186403064,54.03,79934.19,0.0,-0.99254,0.0,1.60782]
[1778186403234,54.03,79933.76,0.0,-0.99254,0.0,1.60767]
[1778186406255,54.03,79930.43,0.0,-0.99255,0.0,1.60527]
[1778186407262,54.04,79940.19,0.0,-0.9925,0.0,1.6148]
[1778186408269,54.04,79944.72,0.0,-0.99248,0.0,1.61936]
[1778186409277,54.04,79951.57,0.0,-0.99244,0.0,1.62591]
[1778186410283,54.04,79961.44,0.0,-0.99239,0.0,1.63584]
[1778186411290,54.04,79973.42,0.0,-0.99233,1e-05,1.64761]
[1778186412297,54.04,79976.11,0.0,-0.99232,1e-05,1.6504]
[1778186413359,54.04,79965.4,0.0,-0.99237,0.0,1.64004]
[1778186414320,54.04,79956.28,0.0,-0.99241,0.0,1.63163]
[1778186415327,54.04,79941.51,0.0,-0.99249,0.0,1.6175]
[1778186416334,54.06,79940.36,0.0,-0.99247,0.0,1.61962]
[1778186420333,54.06,79939.86,0.0,-0.99247,0.0,1.61983]
[1778186420362,54.07,79943.25,0.0,-0.99245,0.0,1.62329]
[1778186421753,54.07,79943.25,0.0,-0.99245,0.0,1.62329]
[1778186425427,54.07,79948.98,0.0,-0.99242,0.0,1.62989]
[1778186427441,54.07,79953.57,0.0,-0.9924,0.0,1.63472]
[1778186429189,54.08,79954.88,0.0,-0.99239,0.0,1.63618]
[1778186429456,54.08,79954.86,0.0,-0.99239,0.0,1.63636]
[1778186430477,54.08,79954.86,0.0,-0.99239,0.0,1.63636]
[1778186430585,54.08,79954.86,0.0,-0.99239,0.0,1.63636]
[1778186430655,54.08,79954.1,0.0,-0.99239,0.0,1.63582]
[1778186431668,54.08,79954.1,0.0,-0.99239,0.0,1.63582]
[1778186435507,54.08,79949.46,0.0,-0.99241,0.0,1.6312]
[1778186436514,54.08,79950.76,0.0,-0.99241,0.0,1.63266]
[1778186437209,54.08,79950.76,0.0,-0.99241,0.0,1.63266]
[1778186437521,54.09,79949.2,0.0,-0.99241,0.0,1.63136]
[1778186438265,54.09,79949.2,0.0,-0.99241,0.0,1.63136]
[1778186438576,54.09,79949.2,0.0,-0.99241,0.0,1.63136]
[1778186438727,54.09,79948.0,0.0,-0.99242,0.0,1.63041]
[1778186439350,54.09,79948.0,0.0,-0.99242,0.0,1.63041]
[1778186440542,54.09,79944.26,0.0,-0.99243,0.0,1.62724]
[1778186443606,54.09,79942.32,0.0,-0.99244,0.0,1.62579]
[1778186443702,54.09,79943.22,0.0,-0.99244,0.0,1.62687]
[1778186444857,54.09,79943.22,0.0,-0.99244,0.0,1.62687]
[1778186444881,54.09,79942.25,0.0,-0.99244,0.0,1.62614]
[1778186445270,54.09,79942.25,0.0,-0.99244,0.0,1.62614]
[1778186445967,54.09,79942.25,0.0,-0.99244,0.0,1.62614]
[1778186450611,54.1,79939.61,0.0,-0.99245,0.0,1.62465]
[1778186450771,54.1,79937.97,0.0,-0.99245,0.0,1.62329]
[1778186451474,54.1,79937.97,0.0,-0.99245,0.0,1.62329]
[1778186451620,54.1,79939.45,0.0,-0.99245,0.0,1.62491]
[1778186454658,54.1,79941.56,0.0,-0.99243,0.0,1.62735]
[1778186455866,54.1,79941.85,0.0,-0.99243,0.0,1.62783]
[1778186461367,54.11,79941.45,0.0,-0.99243,0.0,1.62865]
[1778186461690,54.11,79941.7,0.0,-0.99242,0.0,1.6291]
[1778186462490,54.11,79941.7,0.0,-0.99242,0.0,1.6291]
[1778186462697,54.11,79944.0,0.0,-0.99241,0.0,1.6315]
[1778186464937,54.11,79945.54,0.0,-0.9924,0.0,1.63317]
[1778186465793,54.12,79945.8,0.0,-0.9924,0.0,1.63362]
[1778186471034,54.12,79944.49,0.0,-0.9924,0.0,1.63333]
[1778186471598,54.12,79943.92,0.0,-0.9924,0.0,1.63298]
[1778186471760,54.12,79943.67,0.0,-0.9924,0.0,1.63293]
[1778186472401,54.12,79943.67,0.0,-0.9924,0.0,1.63293]
[1778186472767,54.12,79943.64,0.0,-0.9924,0.0,1.6331]
[1778186475788,54.13,79939.22,0.0,-0.99242,0.0,1.62944]
[1778186478807,54.13,79937.33,0.0,-0.99243,0.0,1.62802]
[1778186478967,54.13,79937.87,0.0,-0.99242,0.0,1.62874]
[1778186479666,54.13,79937.87,0.0,-0.99242,0.0,1.62874]
[1778186480123,54.13,79937.87,0.0,-0.99242,0.0,1.62874]
[1778186480823,54.13,79939.3,0.0,-0.99242,0.0,1.63051]
[1778186481197,54.13,79939.3,0.0,-0.99242,0.0,1.63051]
[1778186486865,54.14,79934.1,0.0,-0.99244,0.0,1.6267]
[1778186488879,54.14,79930.13,0.0,-0.99245,0.0,1.62331]
[1778186489219,54.14,79930.13,0.0,-0.99245,0.0,1.62331]
[1778186490010,54.14,79930.13,0.0,-0.99245,0.0,1.62331]
[1778186490109,54.14,79929.75,0.0,-0.99245,0.0,1.62316]
[1778186490763,54.14,79929.75,0.0,-0.99245,0.0,1.62316]
[1778186492210,54.15,79928.94,0.0,-0.99246,0.0,1.62166]
[1778186493914,54.15,79937.21,0.0,-0.99242,0.0,1.62998]
[1778186494921,54.15,79937.19,0.0,-0.99242,0.0,1.63016]
[1778186495929,54.15,79940.11,0.0,-0.9924,0.0,1.63316]
[1778186496657,54.15,79940.11,0.0,-0.9924,0.0,1.63316]
[1778186496935,54.15,79941.22,0.0,-0.99239,0.0,1.63442]
[1778186497519,54.15,79941.22,0.0,-0.99239,0.0,1.63442]
[1778186497728,54.15,79941.22,0.0,-0.99239,0.0,1.63442]
[1778186497942,54.15,79940.95,0.0,-0.99239,0.0,1.63435]
[1778186498840,54.15,79940.95,0.0,-0.99239,0.0,1.63435]
[1778186499957,54.15,79945.46,0.0,-0.99237,0.0,1.63906]
[1778186502441,54.16,79945.88,0.0,-0.99237,0.0,1.63983]
[1778186502767,54.16,79945.88,0.0,-0.99237,0.0,1.63983]
[1778186502979,54.16,79947.04,0.0,-0.99236,0.0,1.64113]
[1778186503289,54.16,79947.04,0.0,-0.99236,0.0,1.64113]
[1778186503986,54.16,79946.68,0.0,-0.99236,0.0,1.64096]
[1778186509021,54.16,79944.86,0.0,-0.99236,0.0,1.6401]
[1778186510029,54.16,79941.46,0.0,-0.99238,0.0,1.63701]
[1778186513146,54.17,79941.08,0.0,-0.99238,0.0,1.63701]
[1778186513963,54.17,79942.58,0.0,-0.99237,0.0,1.63863]
[1778186514056,54.17,79943.43,0.0,-0.99237,0.0,1.63964]
[1778186514238,54.17,79943.43,0.0,-0.99237,0.0,1.63964]
[1778186515063,54.17,79943.15,0.0,-0.99237,0.0,1.63955]
[1778186515347,54.17,79943.15,0.0,-0.99237,0.0,1.63955]
[1778186521105,54.17,79943.95,0.0,-0.99236,0.0,1.64141]
[1778186522112,54.18,79937.6,0.0,-0.99239,0.0,1.63549]
[1778186522989,54.18,79937.6,0.0,-0.99239,0.0,1.63549]
[1778186523119,54.18,79935.42,0.0,-0.9924,0.0,1.63357]
[1778186524077,54.18,79935.42,0.0,-0.9924,0.0,1.63357]
[1778186524152,54.18,79935.42,0.0,-0.9924,0.0,1.63357]
[1778186524161,54.18,79932.62,0.0,-0.99241,0.0,1.63108]
[1778186525255,54.18,79931.13,0.0,-0.99242,0.0,1.62984]
[1778186531175,54.19,79930.65,0.0,-0.99241,0.0,1.63057]
[1778186536213,54.19,79930.28,0.0,-0.99241,0.0,1.63142]
[1778186541165,54.2,79929.68,0.0,-0.99241,0.0,1.63144]
[1778186541747,54.2,79929.59,0.0,-0.99241,0.0,1.63156]
[1778186541776,54.2,79929.59,0.0,-0.99241,0.0,1.63156]
[1778186541881,54.2,79928.96,0.0,-0.99241,0.0,1.63115]
[1778186542912,54.2,79928.96,0.0,-0.99241,0.0,1.63115]
[1778186548295,54.21,79926.33,0.0,-0.99242,0.0,1.63006]
[1778186551270,54.21,79925.29,0.0,-0.99242,0.0,1.62947]
[1778186551365,54.21,79921.04,0.0,-0.99244,0.0,1.62447]
[1778186552402,54.21,79921.04,0.0,-0.99244,0.0,1.62447]
[1778186552787,54.21,79921.04,0.0,-0.99244,0.0,1.62447]
[1778186552880,54.21,79920.42,0.0,-0.99245,0.0,1.6241]
[1778186553888,54.21,79920.42,0.0,-0.99245,0.0,1.6241]
[1778186557836,54.21,79918.18,0.0,-0.99245,0.0,1.62282]
[1778186558185,54.21,79918.18,0.0,-0.99245,0.0,1.62282]
[1778186557934,54.22,79918.11,0.0,-0.99245,0.0,1.62298]
[1778186559396,54.22,79918.65,0.0,-0.99245,0.0,1.62371]
[1778186559494,54.22,79918.2,0.0,-0.99245,0.0,1.6235]
[1778186564413,54.22,79921.32,0.0,-0.99243,0.0,1.62757]
[1778186565446,54.22,79921.32,0.0,-0.99243,0.0,1.62757]
[1778186565954,54.22,79921.32,0.0,-0.99243,0.0,1.62757]
[1778186566006,54.22,79921.32,0.0,-0.99243,0.0,1.62757]
[1778186566054,54.23,79921.77,0.0,-0.99242,0.0,1.62821]
[1778186567130,54.23,79921.77,0.0,-0.99242,0.0,1.62821]
[1778186568441,54.23,79925.39,0.0,-0.9924,0.0,1.63231]
[1778186572319,54.23,79927.18,0.0,-0.99239,0.0,1.63463]
[1778186572578,54.23,79927.18,0.0,-0.99239,0.0,1.63463]
[1778186572605,54.23,79926.68,0.0,-0.99239,0.0,1.63435]
[1778186573698,54.23,79926.68,0.0,-0.99239,0.0,1.63435]
[1778186573746,54.23,79925.93,0.0,-0.99239,0.0,1.63383]
[1778186579518,54.24,79926.2,0.0,-0.99239,0.0,1.63526]
[1778186581965,54.24,79926.23,0.0,-0.99239,0.0,1.63548]
[1778186582058,54.24,79925.54,0.0,-0.99239,0.0,1.63501]
[1778186582281,54.24,79925.54,0.0,-0.99239,0.0,1.63501]
[1778186582534,54.24,79925.54,0.0,-0.99239,0.0,1.63501]
[1778186582539,54.24,79925.91,0.0,-0.99239,0.0,1.63556]
[1778186583617,54.24,79925.91,0.0,-0.99239,0.0,1.63556]
[1778186589588,54.25,79924.64,0.0,-0.99239,0.0,1.63565]
[1778186590428,54.25,79924.64,0.0,-0.99239,0.0,1.63565]
[1778186590598,54.25,79925.53,0.0,-0.99238,0.0,1.6367]
[1778186591325,54.25,79925.53,0.0,-0.99238,0.0,1.6367]
[1778186591688,54.25,79925.53,0.0,-0.99238,0.0,1.6367]
[1778186591785,54.25,79924.74,0.0,-0.99238,0.0,1.63612]
[1778186592428,54.25,79924.74,0.0,-0.99238,0.0,1.63612]
[1778186596596,54.26,79924.21,0.0,-0.99238,0.0,1.63599]
[1778186596640,54.26,79920.88,0.0,-0.9924,0.0,1.63335]
[1778186597934,54.26,79920.88,0.0,-0.9924,0.0,1.63335]
[1778186598031,54.26,79919.84,0.0,-0.9924,0.0,1.63255]
[1778186601407,54.26,79918.67,0.0,-0.9924,0.0,1.632]
[1778186602335,54.26,79918.03,0.0,-0.99241,0.0,1.63159]
[1778186608173,54.27,79919.11,0.0,-0.9924,0.0,1.6336]
[1778186608213,54.27,79919.44,0.0,-0.99239,0.0,1.63411]
[1778186608598,54.27,79919.44,0.0,-0.99239,0.0,1.63411]
[1778186608948,54.27,79919.44,0.0,-0.99239,0.0,1.63411]
[1778186609021,54.27,79919.97,0.0,-0.99239,0.0,1.63482]
[1778186610052,54.27,79919.97,0.0,-0.99239,0.0,1.63482]
[1778186611752,54.27,79906.11,0.0,-0.99246,0.0,1.62102]
[1778186612759,54.28,79903.87,0.0,-0.99247,0.0,1.61911]
[1778186614410,54.28,79903.88,0.0,-0.99247,0.0,1.61934]
[1778186614773,54.28,79903.75,0.0,-0.99247,0.0,1.61944]
[1778186615558,54.28,79903.75,0.0,-0.99247,0.0,1.61944]
[1778186616004,54.28,79903.75,0.0,-0.99247,0.0,1.61944]
[1778186616098,54.28,79903.9,0.0,-0.99247,0.0,1.6198]
[1778186616653,54.28,79903.9,0.0,-0.99247,0.0,1.6198]
[1778186621822,54.29,79901.6,0.0,-0.99247,0.0,1.61895]
[1778186624394,54.29,79901.16,0.0,-0.99247,0.0,1.61898]
[1778186624843,54.29,79901.68,0.0,-0.99247,0.0,1.6197]
[1778186625455,54.29,79901.68,0.0,-0.99247,0.0,1.6197]
[1778186625625,54.29,79901.68,0.0,-0.99247,0.0,1.6197]
[1778186626857,54.29,79902.04,0.0,-0.99246,0.0,1.62049]
[1778186631892,54.3,79902.32,0.0,-0.99245,0.0,1.62186]
[1778186633906,54.3,79905.51,0.0,-0.99244,0.0,1.62534]
[1778186634404,54.3,79905.51,0.0,-0.99244,0.0,1.62534]
[1778186635094,54.3,79905.51,0.0,-0.99244,0.0,1.62534]
[1778186635195,54.3,79903.96,0.0,-0.99244,0.0,1.62408]
[1778186635383,54.3,79903.96,0.0,-0.99244,0.0,1.62408]
[1778186635921,54.3,79903.82,0.0,-0.99244,0.0,1.62416]
[1778186636473,54.3,79903.82,0.0,-0.99244,0.0,1.62416]
[1778186641963,54.31,79902.16,0.0,-0.99244,0.0,1.62388]
[1778186642970,54.31,79906.11,0.0,-0.99242,0.0,1.62787]
[1778186643977,54.31,79912.23,0.0,-0.99239,0.0,1.63393]
[1778186644452,54.31,79912.23,0.0,-0.99239,0.0,1.63393]
[1778186644984,54.32,79912.21,0.0,-0.99239,0.0,1.63411]
[1778186645298,54.32,79912.21,0.0,-0.99239,0.0,1.63411]
[1778186645585,54.32,79912.21,0.0,-0.99239,0.0,1.63411]
[1778186645991,54.32,79912.63,0.0,-0.99239,0.0,1.63472]
[1778186646420,54.32,79912.63,0.0,-0.99239,0.0,1.63472]
[1778186650019,54.32,79915.67,0.0,-0.99237,0.0,1.63843]
[1778186652036,54.32,79925.12,0.0,-0.99232,0.0,1.6479]
[1778186653085,54.32,79925.12,0.0,-0.99232,0.0,1.6479]
[1778186653146,54.32,79926.35,0.0,-0.99231,0.0,1.64927]
[1778186653692,54.32,79926.35,0.0,-0.99231,0.0,1.64927]
[1778186654098,54.32,79926.35,0.0,-0.99231,0.0,1.64927]
[1778186654165,54.32,79926.11,0.0,-0.99231,0.0,1.64921]
[1778186655217,54.32,79926.11,0.0,-0.99231,0.0,1.64921]
[1778186662107,54.33,79927.76,0.0,-0.9923,1e-05,1.6522]
[1778186662467,54.33,79927.76,0.0,-0.9923,1e-05,1.6522]
[1778186662895,54.33,79927.76,0.0,-0.9923,1e-05,1.6522]
[1778186663043,54.33,79927.76,0.0,-0.9923,1e-05,1.6522]
[1778186663114,54.33,79927.91,0.0,-0.9923,1e-05,1.65251]
[1778186663996,54.33,79927.91,0.0,-0.9923,1e-05,1.65251]
[1778186669156,54.34,79926.39,0.0,-0.9923,1e-05,1.65206]
[1778186670163,54.34,79929.2,0.0,-0.99228,1e-05,1.65495]
[1778186670545,54.34,79929.2,0.0,-0.99228,1e-05,1.65495]
[1778186671170,54.34,79932.61,0.0,-0.99227,1e-05,1.65726]
[1778186671351,54.34,79932.61,0.0,-0.99227,1e-05,1.65726]
[1778186671722,54.34,79932.61,0.0,-0.99227,1e-05,1.65726]
[1778186672177,54.34,79933.43,0.0,-0.99226,1e-05,1.65822]
[1778186672802,54.34,79933.43,0.0,-0.99226,1e-05,1.65822]
[1778186677214,54.35,79945.2,0.0,-0.9922,1e-05,1.67045]
[1778186678221,54.35,79958.72,0.0,-0.99213,1e-05,1.68383]
[1778186679228,54.35,79959.88,0.0,-0.99212,1e-05,1.68569]
[1778186680235,54.35,79960.85,0.0,-0.99211,1e-05,1.68733]
[1778186681634,54.36,79961.86,0.0,-0.99211,1e-05,1.68843]
[1778186682279,54.36,79961.86,0.0,-0.99211,1e-05,1.68843]
[1778186682249,54.36,79962.24,0.0,-0.99211,1e-05,1.68892]
[1778186682853,54.36,79962.24,0.0,-0.99211,1e-05,1.68892]
[1778186683256,54.36,79962.97,0.0,-0.9921,1e-05,1.68974]
[1778186683819,54.36,79962.97,0.0,-0.9921,1e-05,1.68974]
[1778186689298,54.36,79963.57,0.0,-0.99209,1e-05,1.69093]
[1778186692319,54.36,79966.09,0.0,-0.99208,1e-05,1.69369]
[1778186692957,54.36,79966.09,0.0,-0.99208,1e-05,1.69369]
[1778186693326,54.36,79965.85,0.0,-0.99208,1e-05,1.69354]
[1778186693572,54.36,79965.85,0.0,-0.99208,1e-05,1.69354]
[1778186694333,54.36,79964.2,0.0,-0.99209,1e-05,1.692]
[1778186694827,54.36,79964.2,0.0,-0.99209,1e-05,1.692]
[1778186700375,54.36,79965.67,0.0,-0.99208,1e-05,1.69396]
[1778186702804,54.37,79965.6,0.0,-0.99208,1e-05,1.69405]
[1778186703632,54.37,79965.63,0.0,-0.99208,1e-05,1.69416]
[1778186705414,54.37,79968.86,0.0,-0.99206,1e-05,1.69758]
[1778186708021,54.37,79969.03,0.0,-0.99206,1e-05,1.69782]
[1778186708275,54.37,79969.03,0.0,-0.99206,1e-05,1.69782]
[1778186708345,54.37,79969.03,0.0,-0.99206,1e-05,1.69782]
[1778186708122,54.37,79968.28,0.0,-0.99206,1e-05,1.69715]
[1778186708477,54.37,79968.28,0.0,-0.99206,1e-05,1.69715]
[1778186709133,54.37,79968.28,0.0,-0.99206,1e-05,1.69715]
[1778186709233,54.37,79967.19,0.0,-0.99207,1e-05,1.69615]
[1778186711149,54.37,79967.28,0.0,-0.99207,1e-05,1.69631]
[1778186712448,54.37,79964.02,0.0,-0.99208,1e-05,1.69325]
[1778186718505,54.37,79965.39,0.0,-0.99207,1e-05,1.69512]
[1778186724305,54.37,79965.12,0.0,-0.99207,1e-05,1.69513]
[1778186725673,54.37,79963.83,0.0,-0.99208,1e-05,1.694]
[1778186725892,54.37,79963.83,0.0,-0.99208,1e-05,1.694]
[1778186725994,54.38,79963.81,0.0,-0.99208,1e-05,1.69406]
[1778186726766,54.38,79963.81,0.0,-0.99208,1e-05,1.69406]
[1778186726862,54.38,79964.33,0.0,-0.99207,1e-05,1.69464]
[1778186732304,54.38,79964.48,0.0,-0.99207,1e-05,1.69506]
[1778186733370,54.38,79964.38,0.0,-0.99208,1e-05,1.69385]
[1778186739910,54.38,79964.47,0.0,-0.99208,1e-05,1.69442]
[1778186740011,54.38,79959.08,0.0,-0.9921,1e-05,1.68919]
[1778186741095,54.38,79959.08,0.0,-0.9921,1e-05,1.68919]
[1778186742034,54.38,79958.02,0.0,-0.99211,1e-05,1.68822]
[1778186742130,54.38,79955.79,0.0,-0.99212,1e-05,1.68611]
[1778186743283,54.38,79955.79,0.0,-0.99212,1e-05,1.68611]
[1778186743348,54.38,79954.48,0.0,-0.99212,1e-05,1.68491]
[1778186744690,54.38,79950.05,0.0,-0.99215,1e-05,1.68075]
[1778186749727,54.39,79950.02,0.0,-0.99214,1e-05,1.6812]
[1778186750795,54.39,79950.02,0.0,-0.99214,1e-05,1.6812]
[1778186752120,54.39,79950.67,0.0,-0.99214,1e-05,1.68193]
[1778186755769,54.39,79947.16,0.0,-0.99216,1e-05,1.67898]
[1778186756507,54.39,79947.16,0.0,-0.99216,1e-05,1.67898]
[1778186757619,54.39,79945.77,0.0,-0.99216,1e-05,1.67772]
[1778186759797,54.39,79942.38,0.0,-0.99218,1e-05,1.67472]
[1778186761172,54.39,79942.38,0.0,-0.99218,1e-05,1.67472]
[1778186767146,54.39,79944.0,0.0,-0.99217,1e-05,1.67699]
[1778186767242,54.39,79944.56,0.0,-0.99216,1e-05,1.67764]
[1778186767854,54.4,79939.35,0.0,-0.99219,1e-05,1.67267]
[1778186768617,54.4,79939.35,0.0,-0.99219,1e-05,1.67267]
[1778186768860,54.4,79937.77,0.0,-0.9922,1e-05,1.67125]
[1778186771954,54.4,79935.75,0.0,-0.9922,1e-05,1.66952]
[1778186772018,54.4,79935.75,0.0,-0.9922,1e-05,1.66952]
[1778186772072,54.4,79935.75,0.0,-0.9922,1e-05,1.66952]
[1778186772160,54.4,79935.75,0.0,-0.9922,1e-05,1.66952]
[1778186773017,54.4,79935.67,0.0,-0.9922,1e-05,1.66957]
[1778186778930,54.4,79940.42,0.0,-0.99218,1e-05,1.67507]
[1778186782645,54.4,79940.86,0.0,-0.99217,1e-05,1.67584]
[1778186782757,54.4,79940.86,0.0,-0.99217,1e-05,1.67584]
[1778186782958,54.41,79941.02,0.0,-0.99217,1e-05,1.67611]
[1778186784024,54.41,79941.02,0.0,-0.99217,1e-05,1.67611]
[1778186784125,54.41,79943.44,0.0,-0.99216,1e-05,1.67859]
[1778186790008,54.41,79947.03,0.0,-0.99214,1e-05,1.68273]
[1778186790914,54.41,79947.03,0.0,-0.99214,1e-05,1.68273]
[1778186791166,54.41,79947.03,0.0,-0.99214,1e-05,1.68273]
[1778186791268,54.41,79947.77,0.0,-0.99214,1e-05,1.68239]
[1778186791731,54.41,79947.77,0.0,-0.99214,1e-05,1.68239]
[1778186792022,54.41,79948.89,0.0,-0.99213,1e-05,1.68359]
[1778186797057,54.41,79952.6,0.0,-0.99211,1e-05,1.68773]
[1778186798064,54.41,79957.84,0.0,-0.99208,1e-05,1.69297]
[1778186800078,54.41,79963.01,0.0,-0.99205,1e-05,1.69823]
[1778186804466,54.42,79963.02,0.0,-0.99205,1e-05,1.69853]
[1778186804691,54.42,79963.02,0.0,-0.99205,1e-05,1.69853]
[1778186805113,54.42,79962.61,0.0,-0.99205,1e-05,1.69819]
[1778186806047,54.42,79962.61,0.0,-0.99205,1e-05,1.69819]
[1778186806120,54.42,79962.44,0.0,-0.99205,1e-05,1.6981]
[1778186811155,54.42,79961.38,0.0,-0.99206,1e-05,1.69743]
[1778186814656,54.42,79960.45,0.0,-0.99206,1e-05,1.69674]
[1778186814915,54.42,79960.45,0.0,-0.99206,1e-05,1.69674]
[1778186815183,54.42,79959.43,0.0,-0.99207,1e-05,1.69582]
[1778186815957,54.42,79959.43,0.0,-0.99207,1e-05,1.69582]
[1778186816190,54.42,79958.71,0.0,-0.99207,1e-05,1.69518]
[1778186821225,54.42,79958.63,0.0,-0.99207,1e-05,1.69551]
[1778186826260,54.43,79958.04,0.0,-0.99207,1e-05,1.69532]
[1778186831295,54.43,79956.79,0.0,-0.99207,1e-05,1.69449]
[1778186831984,54.43,79956.79,0.0,-0.99207,1e-05,1.69449]
[1778186832239,54.43,79956.79,0.0,-0.99207,1e-05,1.69449]
[1778186832472,54.43,79956.79,0.0,-0.99207,1e-05,1.69449]
[1778186832413,54.43,79957.11,0.0,-0.99207,1e-05,1.69489]
[1778186833606,54.43,79956.92,0.0,-0.99207,1e-05,1.69478]
[1778186833706,54.43,79956.92,0.0,-0.99207,1e-05,1.69486]
[1778186838344,54.43,79961.95,0.0,-0.99204,1e-05,1.70012]
[1778186839390,54.43,79961.95,0.0,-0.99204,1e-05,1.70012]
[1778186840207,54.43,79961.37,0.0,-0.99205,1e-05,1.69961]
[1778186845393,54.43,79959.87,0.0,-0.99205,1e-05,1.69856]
[1778186846263,54.43,79959.87,0.0,-0.99205,1e-05,1.69856]
[1778186846469,54.43,79959.87,0.0,-0.99205,1e-05,1.69856]
[1778186847407,54.43,79960.14,0.0,-0.99205,1e-05,1.69897]
[1778186847898,54.43,79960.14,0.0,-0.99205,1e-05,1.69897]
[1778186848414,54.43,79960.26,0.0,-0.99205,1e-05,1.69915]
[1778186855463,54.44,79960.66,0.0,-0.99205,1e-05,1.69886]
[1778186860498,54.44,79963.46,0.0,-0.99203,1e-05,1.70198]
[1778186861694,54.44,79963.49,0.0,-0.99203,1e-05,1.70207]
[1778186861896,54.44,79963.49,0.0,-0.99203,1e-05,1.70207]
[1778186862512,54.44,79962.82,0.0,-0.99204,1e-05,1.70148]
[1778186863326,54.44,79962.82,0.0,-0.99204,1e-05,1.70148]
[1778186863426,54.44,79962.82,0.0,-0.99204,1e-05,1.70154]
[1778186872582,54.44,79960.72,0.0,-0.99204,1e-05,1.70008]
[1778186876233,54.44,79960.69,0.0,-0.99204,1e-05,1.70026]
[1778186876536,54.44,79960.69,0.0,-0.99204,1e-05,1.70033]
[1778186876610,54.44,79960.82,0.0,-0.99204,1e-05,1.70053]
[1778186877630,54.44,79960.82,0.0,-0.99204,1e-05,1.70053]
[1778186877713,54.45,79962.34,0.0,-0.99203,1e-05,1.7021]
[1778186879631,54.45,79966.68,0.0,-0.99201,1e-05,1.70652]
[1778186882232,54.45,79967.32,0.0,-0.99201,1e-05,1.70721]
[1778186882347,54.45,79967.32,0.0,-0.99201,1e-05,1.70721]
[1778186882384,54.45,79968.53,0.0,-0.992,1e-05,1.70847]
[1778186883140,54.45,79968.53,0.0,-0.992,1e-05,1.70847]
[1778186883239,54.45,79969.6,0.0,-0.99199,1e-05,1.70959]
[1778186887316,54.45,79970.31,0.0,-0.99199,1e-05,1.71046]
[1778186887505,54.45,79970.31,0.0,-0.99199,1e-05,1.71046]
[1778186887687,54.45,79971.99,0.0,-0.99198,1e-05,1.71223]
[1778186888639,54.45,79971.99,0.0,-0.99198,1e-05,1.71223]
[1778186888694,54.45,79971.93,0.0,-0.99198,1e-05,1.71222]
[1778186892722,54.45,79975.78,0.0,-0.99196,1e-05,1.71625]
[1778186896375,54.45,79976.66,0.0,-0.99195,1e-05,1.71722]
[1778186896797,54.45,79976.6,0.0,-0.99195,1e-05,1.7172]
[1778186897454,54.45,79976.6,0.0,-0.99195,1e-05,1.7172]
[1778186896898,54.45,79976.05,0.0,-0.99196,1e-05,1.7167]
[1778186898550,54.45,79976.05,0.0,-0.99196,1e-05,1.7167]
[1778186898651,54.45,79975.99,0.0,-0.99196,1e-05,1.71673]
[1778186903800,54.45,79976.7,0.0,-0.99195,1e-05,1.71764]
[1778186907536,54.45,79977.27,0.0,-0.99195,1e-05,1.71829]
[1778186908467,54.45,79977.1,0.0,-0.99195,1e-05,1.71816]
[1778186912863,54.45,79980.83,0.0,-0.99193,1e-05,1.72092]
[1778186916355,54.45,79980.08,0.0,-0.99194,1e-05,1.72025]
[1778186916818,54.45,79981.28,0.0,-0.99193,1e-05,1.72148]
[1778186917267,54.45,79981.28,0.0,-0.99193,1e-05,1.72148]
[1778186917278,54.45,79980.3,0.0,-0.99194,1e-05,1.72054]
[1778186918389,54.45,79980.3,0.0,-0.99194,1e-05,1.72054]
[1778186918412,54.46,79980.3,0.0,-0.99193,1e-05,1.72058]
[1778186923940,54.46,79980.42,0.0,-0.99193,1e-05,1.72092]
[1778186924947,54.46,79976.41,0.0,-0.99195,1e-05,1.71696]
[1778186926478,54.46,79976.41,0.0,-0.99195,1e-05,1.71696]
[1778186927189,54.46,79975.42,0.0,-0.99196,1e-05,1.71602]
[1778186934010,54.46,79975.33,0.0,-0.99196,1e-05,1.7163]
[1778186941059,54.46,79975.42,0.0,-0.99196,1e-05,1.7167]
[1778186942580,54.46,79975.42,0.0,-0.99196,1e-05,1.7167]
[1778186943703,54.46,79973.76,0.0,-0.99196,1e-05,1.71514]
[1778186944054,54.46,79973.76,0.0,-0.99196,1e-05,1.71514]
[1778186944080,54.46,79974.13,0.0,-0.99196,1e-05,1.71556]
[1778186944799,54.46,79974.13,0.0,-0.99196,1e-05,1.71556]
[1778186945087,54.46,79974.12,0.0,-0.99196,1e-05,1.71559]
[1778186950122,54.46,79973.91,0.0,-0.99196,1e-05,1.71562]
[1778186959185,54.46,79974.57,0.0,-0.99196,1e-05,1.71659]
[1778186961200,54.46,79981.9,0.0,-0.99192,1e-05,1.72398]
[1778186962207,54.46,79988.77,0.0,-0.99188,1e-05,1.73088]
[1778186964221,54.47,79991.13,0.0,-0.99187,1e-05,1.73328]
[1778186964695,54.47,79991.13,0.0,-0.99187,1e-05,1.73328]
[1778186965739,54.47,79990.45,0.0,-0.99187,1e-05,1.73261]
[1778186971270,54.47,79990.06,0.0,-0.99188,1e-05,1.73112]
[1778186974815,54.47,79988.26,0.0,-0.99189,1e-05,1.72938]
[1778186975343,54.47,79988.26,0.0,-0.99189,1e-05,1.72938]
[1778186975444,54.47,79987.91,0.0,-0.99189,1e-05,1.72905]
[1778186975654,54.47,79987.91,0.0,-0.99189,1e-05,1.72905]
[1778186976748,54.47,79987.68,0.0,-0.99189,1e-05,1.72885]
[1778186977313,54.47,79990.13,0.0,-0.99188,1e-05,1.73133]
[1778186982349,54.47,79993.42,0.0,-0.99186,1e-05,1.73473]
[1778186984036,54.47,79994.05,0.0,-0.99186,1e-05,1.73538]
[1778186985561,54.47,79993.58,0.0,-0.99186,1e-05,1.73492]
[1778186991412,54.47,79995.71,0.0,-0.99185,1e-05,1.73718]
[1778186993920,54.47,79995.15,0.0,-0.99185,1e-05,1.73665]
[1778186994732,54.47,79995.91,0.0,-0.99185,1e-05,1.73743]
[1778186995451,54.47,79995.91,0.0,-0.99185,1e-05,1.73743]
[1778186995549,54.47,79995.91,0.0,-0.99185,1e-05,1.73745]
[1778187000475,54.47,80000.01,0.0,-0.99182,1e-05,1.74166]
[1778187001482,54.47,80003.22,0.0,-0.99181,1e-05,1.74491]
[1778187002489,54.47,80006.43,0.0,-0.99179,1e-05,1.74815]
[1778187003721,54.47,80005.89,0.0,-0.99179,1e-05,1.74761]
[1778187004218,54.47,80005.89,0.0,-0.99179,1e-05,1.74761]
[1778187004503,54.47,80006.16,0.0,-0.99179,1e-05,1.74788]
[1778187005407,54.47,80006.16,0.0,-0.99179,1e-05,1.74788]
[1778187005510,54.47,80006.07,0.0,-0.99179,1e-05,1.74779]
[1778187010545,54.47,80005.77,0.0,-0.99179,1e-05,1.74749]
[1778187012508,54.47,80006.01,0.0,-0.99179,1e-05,1.74774]
[1778187012948,54.47,80006.2,0.0,-0.99179,1e-05,1.74793]
[1778187013075,54.47,80006.2,0.0,-0.99179,1e-05,1.74793]
[1778187013170,54.47,80006.2,0.0,-0.99179,1e-05,1.74793]
[1778187014171,54.47,80006.2,0.0,-0.99179,1e-05,1.74793]
[1778187014573,54.47,80006.26,0.0,-0.99179,1e-05,1.74799]
[1778187019608,54.47,80006.35,0.0,-0.99179,1e-05,1.74807]
[1778187023856,54.47,80008.17,0.0,-0.99178,1e-05,1.74991]
[1778187025186,54.47,80008.18,0.0,-0.99178,1e-05,1.74992]
[1778187028672,54.47,79999.39,0.0,-0.99183,1e-05,1.74104]
[1778187030657,54.47,79997.32,0.0,-0.99184,1e-05,1.73895]
[1778187030863,54.47,79996.77,0.0,-0.99184,1e-05,1.73843]
[1778187031699,54.47,79996.77,0.0,-0.99184,1e-05,1.73843]
[1778187031798,54.47,79996.77,0.0,-0.99184,1e-05,1.73843]
[1778187031800,54.47,79996.79,0.0,-0.99185,1e-05,1.73727]
[1778187032894,54.47,79996.79,0.0,-0.99185,1e-05,1.73727]
[1778187032901,54.47,79996.79,0.0,-0.99185,1e-05,1.73728]
[1778187038742,54.47,79997.05,0.0,-0.99184,1e-05,1.73765]
[1778187044784,54.47,79997.31,0.0,-0.99184,1e-05,1.73807]
[1778187049819,54.47,79997.61,0.0,-0.99184,1e-05,1.73849]
[1778187053252,54.47,79997.83,0.0,-0.99184,1e-05,1.73876]
[1778187053850,54.47,79997.83,0.0,-0.99184,1e-05,1.73878]
[1778187062656,54.47,79997.73,0.0,-0.99184,1e-05,1.7388]
[1778187063704,54.47,79995.06,0.0,-0.99185,1e-05,1.73622]
[1778187063734,54.47,79994.81,0.0,-0.99185,1e-05,1.736]
[1778187063918,54.47,79993.94,0.0,-0.99186,1e-05,1.73516]
[1778187064831,54.47,79993.94,0.0,-0.99186,1e-05,1.73516]
[1778187064925,54.47,79994.24,0.0,-0.99186,1e-05,1.73549]
[1778187069960,54.47,79994.8,0.0,-0.99185,1e-05,1.7362]
[1778187074995,54.47,79994.67,0.0,-0.99185,1e-05,1.73622]
[1778187078534,54.48,79994.57,0.0,-0.99185,1e-05,1.73618]
[1778187079143,54.48,79994.57,0.0,-0.99185,1e-05,1.73621]
[1778187085065,54.48,79994.93,0.0,-0.99185,1e-05,1.73678]
[1778187089429,54.48,79994.94,0.0,-0.99185,1e-05,1.73688]
[1778187089707,54.48,79994.94,0.0,-0.99185,1e-05,1.73688]
[1778187090173,54.48,79995.03,0.0,-0.99185,1e-05,1.737]
[1778187090265,54.48,79994.94,0.0,-0.99185,1e-05,1.73693]
[1778187100170,54.48,79993.49,0.0,-0.99186,1e-05,1.73458]
[1778187101716,54.48,79993.49,0.0,-0.99186,1e-05,1.73458]
[1778187101177,54.48,79986.64,0.0,-0.99189,1e-05,1.72775]
[1778187102302,54.48,79986.64,0.0,-0.99189,1e-05,1.72775]
[1778187103498,54.48,79985.68,0.0,-0.9919,1e-05,1.72683]
[1778187103590,54.48,79983.07,0.0,-0.99191,1e-05,1.72427]
[1778187104474,54.48,79983.07,0.0,-0.99191,1e-05,1.72427]
[1778187104571,54.48,79982.77,0.0,-0.99191,1e-05,1.72402]
[1778187108393,54.48,79980.9,0.0,-0.99192,1e-05,1.72231]
[1778187109977,54.48,79980.9,0.0,-0.99192,1e-05,1.72236]
[1778187115390,54.48,79982.21,0.0,-0.99191,1e-05,1.72398]
[1778187116286,54.48,79983.73,0.0,-0.99191,1e-05,1.72554]
[1778187116595,54.48,79983.73,0.0,-0.99191,1e-05,1.72554]
[1778187116661,54.48,79983.51,0.0,-0.99191,1e-05,1.72537]
[1778187117688,54.48,79983.51,0.0,-0.99191,1e-05,1.72537]
[1778187118302,54.48,79983.37,0.0,-0.99191,1e-05,1.72532]
[1778187123334,54.48,79981.98,0.0,-0.99191,1e-05,1.72416]
[1778187128904,54.49,79982.23,0.0,-0.99191,1e-05,1.72459]
[1778187133198,54.49,79982.29,0.0,-0.99191,1e-05,1.72487]
[1778187134215,54.49,79982.9,0.0,-0.99191,1e-05,1.72552]
[1778187139446,54.49,79982.14,0.0,-0.99191,1e-05,1.72502]
[1778187142467,54.49,79979.01,0.0,-0.99192,1e-05,1.72202]
[1778187143538,54.49,79979.01,0.0,-0.99192,1e-05,1.72202]
[1778187144112,54.49,79977.32,0.0,-0.99193,1e-05,1.72039]
[1778187144958,54.49,79977.03,0.0,-0.99193,1e-05,1.72015]
[1778187145488,54.49,79977.07,0.0,-0.99193,1e-05,1.72024]
[1778187146320,54.49,79977.07,0.0,-0.99193,1e-05,1.72024]
[1778187146495,54.49,79977.52,0.0,-0.99193,1e-05,1.72074]
[1778187151530,54.49,79978.0,0.0,-0.99193,1e-05,1.72026]
[1778187155558,54.49,79974.31,0.0,-0.99195,1e-05,1.71677]
[1778187157050,54.49,79973.91,0.0,-0.99195,1e-05,1.71643]
[1778187158422,54.49,79972.35,0.0,-0.99196,1e-05,1.71493]
[1778187160593,54.49,79969.24,0.0,-0.99198,1e-05,1.71201]
[1778187160885,54.49,79969.24,0.0,-0.99198,1e-05,1.71201]
[1778187161726,54.49,79969.24,0.0,-0.99198,1e-05,1.71201]
[1778187161600,54.49,79966.58,0.0,-0.99199,1e-05,1.70943]
[1778187162607,54.49,79966.25,0.0,-0.99199,1e-05,1.70917]
[1778187163614,54.49,79958.44,0.0,-0.99203,1e-05,1.7015]
[1778187164397,54.49,79958.44,0.0,-0.99203,1e-05,1.7015]
[1778187164622,54.5,79957.08,0.0,-0.99204,1e-05,1.70046]
[1778187166147,54.5,79957.3,0.0,-0.99203,1e-05,1.70076]
[1778187170518,54.5,79957.73,0.0,-0.99203,1e-05,1.70142]
[1778187170668,54.5,79958.19,0.0,-0.99203,1e-05,1.70204]
[1778187171646,54.5,79958.19,0.0,-0.99203,1e-05,1.70204]
[1778187171675,54.5,79961.01,0.0,-0.99201,1e-05,1.7049]
[1778187171930,54.5,79961.01,0.0,-0.99201,1e-05,1.7049]
[1778187172747,54.5,79961.01,0.0,-0.99201,1e-05,1.7049]
[1778187179732,54.5,79964.31,0.0,-0.99199,1e-05,1.70875]
[1778187180699,54.5,79964.31,0.0,-0.99199,1e-05,1.70875]
[1778187180738,54.5,79967.33,0.0,-0.99198,1e-05,1.71181]
[1778187181556,54.5,79967.33,0.0,-0.99198,1e-05,1.71181]
[1778187182233,54.5,79969.18,0.0,-0.99197,1e-05,1.71372]
[1778187182752,54.5,79968.25,0.0,-0.99197,1e-05,1.71286]
[1778187183753,54.5,79968.25,0.0,-0.99197,1e-05,1.71286]
[1778187183759,54.5,79970.64,0.0,-0.99196,1e-05,1.7153]
[1778187188794,54.51,79970.8,0.0,-0.99196,1e-05,1.71576]
[1778187189414,54.51,79970.8,0.0,-0.99196,1e-05,1.71576]
[1778187194837,54.51,79970.59,0.0,-0.99195,1e-05,1.71593]
[1778187196361,54.51,79972.71,0.0,-0.99194,1e-05,1.7181]
[1778187196572,54.51,79972.71,0.0,-0.99194,1e-05,1.71817]
[1778187196964,54.51,79972.71,0.0,-0.99194,1e-05,1.71817]
[1778187197051,54.51,79974.72,0.0,-0.99193,1e-05,1.72023]
[1778187200237,54.51,79974.57,0.0,-0.99193,1e-05,1.72013]
[1778187200245,54.51,79974.57,0.0,-0.99193,1e-05,1.72013]
[1778187200304,54.51,79974.57,0.0,-0.99193,1e-05,1.72013]
[1778187200316,54.51,79974.57,0.0,-0.99193,1e-05,1.72013]
[1778187201374,54.51,79973.13,0.0,-0.99194,1e-05,1.71881]
[1778187206921,54.51,79965.45,0.0,-0.99198,1e-05,1.71151]
[1778187208084,54.51,79965.45,0.0,-0.99198,1e-05,1.71151]
[1778187208248,54.51,79963.92,0.0,-0.99199,1e-05,1.71011]
[1778187209087,54.51,79963.92,0.0,-0.99199,1e-05,1.71011]
[1778187209114,54.51,79962.18,0.0,-0.99199,1e-05,1.70845]
[1778187210196,54.51,79962.18,0.0,-0.99199,1e-05,1.70845]
[1778187211281,54.51,79961.8,0.0,-0.992,1e-05,1.70815]
[1778187211956,54.51,79953.02,0.0,-0.99205,1e-05,1.69836]
[1778187213970,54.51,79952.25,0.0,-0.99205,1e-05,1.69775]
[1778187218488,54.52,79951.39,0.0,-0.99205,1e-05,1.69726]
[1778187218642,54.52,79952.27,0.0,-0.99205,1e-05,1.69821]
[1778187220081,54.52,79953.17,0.0,-0.99204,1e-05,1.69919]
[1778187220121,54.52,79952.76,0.0,-0.99204,1e-05,1.69887]
[1778187222437,54.52,79952.6,0.0,-0.99204,1e-05,1.6988]
[1778187223395,54.52,79953.07,0.0,-0.99204,1e-05,1.69935]
[1778187229076,54.52,79953.63,0.0,-0.99203,1e-05,1.70049]
[1778187234112,54.52,79954.73,0.0,-0.99203,1e-05,1.70199]
[1778187234997,54.52,79954.73,0.0,-0.99203,1e-05,1.70199]
[1778187235119,54.52,79954.12,0.0,-0.99203,1e-05,1.70147]
[1778187236608,54.52,79954.12,0.0,-0.99203,1e-05,1.70147]
[1778187236704,54.52,79954.04,0.0,-0.99203,1e-05,1.70147]
[1778187237638,54.52,79954.04,0.0,-0.99203,1e-05,1.70147]
[1778187238811,54.52,79953.79,0.0,-0.99203,1e-05,1.70131]
[1778187239150,54.53,79944.38,0.0,-0.99208,1e-05,1.6922]
[1778187240157,54.53,79945.86,0.0,-0.99207,1e-05,1.69376]
[1778187244747,54.53,79947.08,0.0,-0.99206,1e-05,1.69524]
[1778187244772,54.53,79945.92,0.0,-0.99207,1e-05,1.69419]
[1778187245360,54.53,79945.92,0.0,-0.99207,1e-05,1.69419]
[1778187245435,54.53,79945.92,0.0,-0.99207,1e-05,1.69419]
[1778187245504,54.53,79946.04,0.0,-0.99207,1e-05,1.6944]
[1778187246525,54.53,79946.04,0.0,-0.99207,1e-05,1.6944]
[1778187253248,54.53,79946.92,0.0,-0.99206,1e-05,1.69598]
[1778187257276,54.53,79943.2,0.0,-0.99207,1e-05,1.69267]
[1778187258295,54.53,79943.2,0.0,-0.99207,1e-05,1.69267]
[1778187258391,54.54,79943.8,0.0,-0.99207,1e-05,1.69335]
[1778187259447,54.54,79943.8,0.0,-0.99207,1e-05,1.69335]
[1778187259739,54.54,79943.8,0.0,-0.99207,1e-05,1.69335]
[1778187259839,54.54,79944.52,0.0,-0.99207,1e-05,1.69415]
[1778187260840,54.54,79944.52,0.0,-0.99207,1e-05,1.69415]
[1778187266340,54.54,79945.87,0.0,-0.99206,1e-05,1.69608]
[1778187273825,54.54,79945.75,0.0,-0.99206,1e-05,1.69622]
[1778187274507,54.54,79945.71,0.0,-0.99206,1e-05,1.69533]
[1778187274668,54.54,79944.42,0.0,-0.99207,1e-05,1.69415]
[1778187275169,54.54,79944.42,0.0,-0.99207,1e-05,1.69415]
[1778187275403,54.54,79943.34,0.0,-0.99207,1e-05,1.69317]
[1778187276251,54.54,79943.34,0.0,-0.99207,1e-05,1.69317]
[1778187277367,54.54,79943.17,0.0,-0.99207,1e-05,1.69309]
[1778187282453,54.55,79944.8,0.0,-0.99206,1e-05,1.69522]
[1778187288495,54.55,79944.57,0.0,-0.99206,1e-05,1.69553]
[1778187292817,54.55,79943.69,0.0,-0.99206,1e-05,1.69493]
[1778187292918,54.55,79943.39,0.0,-0.99206,1e-05,1.69473]
[1778187293884,54.55,79943.39,0.0,-0.99206,1e-05,1.69473]
[1778187293922,54.55,79943.5,0.0,-0.99206,1e-05,1.69493]
[1778187295515,54.55,79942.96,0.0,-0.99206,1e-05,1.6945]
[1778187295668,54.55,79939.59,0.0,-0.99208,1e-05,1.69128]
[1778187296087,54.55,79939.59,0.0,-0.99208,1e-05,1.69128]
[1778187301586,54.56,79936.65,0.0,-0.99209,1e-05,1.68901]
[1778187302086,54.56,79936.65,0.0,-0.99209,1e-05,1.68901]
[1778187302593,54.56,79933.34,0.0,-0.99211,1e-05,1.68587]
[1778187303813,54.56,79933.34,0.0,-0.99211,1e-05,1.68587]
[1778187303922,54.56,79933.34,0.0,-0.99211,1e-05,1.68587]
[1778187303906,54.56,79932.81,0.0,-0.99211,1e-05,1.68547]
[1778187304908,54.56,79932.81,0.0,-0.99211,1e-05,1.68547]
[1778187315867,54.56,79932.13,0.0,-0.99211,1e-05,1.68582]
[1778187315968,54.56,79931.79,0.0,-0.99211,1e-05,1.68583]
[1778187317012,54.57,79932.15,0.0,-0.99211,1e-05,1.6863]
[1778187317350,54.57,79932.15,0.0,-0.99211,1e-05,1.6863]
[1778187317699,54.57,79932.39,0.0,-0.9921,1e-05,1.68664]
[1778187318104,54.57,79932.39,0.0,-0.9921,1e-05,1.68664]
[1778187323741,54.57,79931.42,0.0,-0.99211,1e-05,1.68637]
[1778187325100,54.57,79931.38,0.0,-0.99211,1e-05,1.68644]
[1778187325814,54.57,79931.38,0.0,-0.99211,1e-05,1.68644]
[1778187325861,54.57,79931.24,0.0,-0.99211,1e-05,1.68642]
[1778187327769,54.57,79928.71,0.0,-0.99212,1e-05,1.68417]
[1778187328287,54.57,79928.71,0.0,-0.99212,1e-05,1.68417]
[1778187329125,54.57,79928.67,0.0,-0.99212,1e-05,1.68425]
[1778187334818,54.58,79927.75,0.0,-0.99212,1e-05,1.68287]
[1778187340860,54.58,79927.69,0.0,-0.99212,1e-05,1.68351]
[1778187344347,54.58,79927.72,0.0,-0.99212,1e-05,1.68388]
[1778187344893,54.58,79927.72,0.0,-0.99212,1e-05,1.68388]
[1778187344994,54.58,79927.72,0.0,-0.99212,1e-05,1.684]
[1778187345630,54.58,79927.72,0.0,-0.99212,1e-05,1.684]
[1778187353952,54.59,79927.87,0.0,-0.99211,1e-05,1.68516]
[1778187356999,54.59,79927.87,0.0,-0.99211,1e-05,1.68516]
[1778187357008,54.59,79928.45,0.0,-0.99211,1e-05,1.68605]
[1778187357061,54.59,79928.45,0.0,-0.99211,1e-05,1.68605]
[1778187357066,54.59,79928.45,0.0,-0.99211,1e-05,1.68605]
[1778187357128,54.59,79928.45,0.0,-0.99211,1e-05,1.68605]
[1778187357750,54.59,79928.45,0.0,-0.99211,1e-05,1.68605]
[1778187357980,54.59,79928.1,0.0,-0.99211,1e-05,1.68582]
[1778187358119,54.59,79928.1,0.0,-0.99211,1e-05,1.68582]
[1778187358839,54.59,79928.1,0.0,-0.99211,1e-05,1.68582]
[1778187364022,54.59,79927.84,0.0,-0.99211,1e-05,1.68622]
[1778187372078,54.6,79927.59,0.0,-0.9921,1e-05,1.68683]
[1778187374014,54.6,79927.59,0.0,-0.9921,1e-05,1.68683]
[1778187374115,54.6,79927.81,0.0,-0.9921,1e-05,1.68726]
[1778187375379,54.6,79927.81,0.0,-0.9921,1e-05,1.68726]
[1778187375444,54.6,79927.81,0.0,-0.9921,1e-05,1.68726]
[1778187375546,54.6,79927.81,0.0,-0.9921,1e-05,1.68747]
[1778187376488,54.6,79927.81,0.0,-0.9921,1e-05,1.68747]
[1778187382148,54.6,79916.27,0.0,-0.99215,1e-05,1.67682]
[1778187383155,54.61,79909.24,0.0,-0.99219,1e-05,1.6703]
[1778187384162,54.61,79909.33,0.0,-0.99219,1e-05,1.67086]
[1778187385422,54.61,79909.33,0.0,-0.99219,1e-05,1.67086]
[1778187386377,54.61,79909.23,0.0,-0.99219,1e-05,1.6709]
[1778187388013,54.61,79908.18,0.0,-0.99219,1e-05,1.67001]
[1778187388023,54.61,79908.45,0.0,-0.99219,1e-05,1.67041]
[1778187389673,54.61,79907.03,0.0,-0.99219,1e-05,1.66916]
[1778187389774,54.61,79906.46,0.0,-0.9922,1e-05,1.66875]
[1778187391211,54.61,79902.1,0.0,-0.99222,1e-05,1.66362]
[1778187394855,54.62,79899.0,0.0,-0.99224,1e-05,1.66092]
[1778187396307,54.62,79898.68,0.0,-0.99224,1e-05,1.6609]
[1778187402637,54.62,79895.05,0.0,-0.99225,1e-05,1.65816]
[1778187403464,54.62,79895.05,0.0,-0.99225,1e-05,1.65846]
[1778187404010,54.62,79895.05,0.0,-0.99225,1e-05,1.65846]
[1778187403558,54.62,79895.05,0.0,-0.99225,1e-05,1.65861]
[1778187405098,54.62,79895.05,0.0,-0.99225,1e-05,1.65861]
[1778187405309,54.63,79895.06,0.0,-0.99225,1e-05,1.65892]
[1778187410344,54.63,79895.62,0.0,-0.99224,1e-05,1.6602]
[1778187412542,54.63,79896.6,0.0,-0.99223,1e-05,1.6613]
[1778187413947,54.63,79896.6,0.0,-0.99223,1e-05,1.66144]
[1778187422997,54.64,79898.72,0.0,-0.99222,1e-05,1.66434]
[1778187423822,54.64,79899.82,0.0,-0.99221,1e-05,1.66595]
[1778187423836,54.64,79899.82,0.0,-0.99221,1e-05,1.66595]
[1778187423917,54.64,79899.82,0.0,-0.99221,1e-05,1.66609]
[1778187424909,54.64,79899.82,0.0,-0.99221,1e-05,1.66609]
[1778187425010,54.64,79899.76,0.0,-0.99221,1e-05,1.66617]
[1778187430485,54.64,79897.47,0.0,-0.99222,1e-05,1.66477]
[1778187432158,54.65,79896.31,0.0,-0.99222,1e-05,1.66378]
[1778187433716,54.65,79896.01,0.0,-0.99222,1e-05,1.66363]
[1778187439776,54.65,79897.36,0.0,-0.99221,1e-05,1.66576]
[1778187439875,54.65,79897.84,0.0,-0.99221,1e-05,1.66636]
[1778187440347,54.65,79897.84,0.0,-0.99221,1e-05,1.66636]
[1778187440555,54.65,79898.02,0.0,-0.99221,1e-05,1.66667]
[1778187442261,54.65,79898.02,0.0,-0.99221,1e-05,1.66667]
[1778187443629,54.65,79898.55,0.0,-0.9922,1e-05,1.66745]
[1778187449402,54.66,79895.26,0.0,-0.99221,1e-05,1.66505]
[1778187450236,54.66,79895.98,0.0,-0.99221,1e-05,1.66588]
[1778187450710,54.66,79895.98,0.0,-0.99221,1e-05,1.66588]
[1778187450867,54.66,79896.05,0.0,-0.99221,1e-05,1.66609]
[1778187451364,54.66,79896.05,0.0,-0.99221,1e-05,1.66609]
[1778187451632,54.66,79896.16,0.0,-0.99221,1e-05,1.66516]
[1778187456667,54.66,79890.29,0.0,-0.99224,1e-05,1.66015]
[1778187457329,54.66,79890.29,0.0,-0.99224,1e-05,1.66015]
[1778187457946,54.66,79890.29,0.0,-0.99224,1e-05,1.66015]
[1778187463716,54.67,79887.44,0.0,-0.99225,1e-05,1.65842]
[1778187467997,54.67,79886.88,0.0,-0.99225,1e-05,1.65831]
[1778187468954,54.67,79886.21,0.0,-0.99225,1e-05,1.65781]
[1778187470015,54.67,79885.44,0.0,-0.99225,1e-05,1.65722]
[1778187470035,54.67,79885.44,0.0,-0.99225,1e-05,1.65737]
[1778187471156,54.68,79885.44,0.0,-0.99225,1e-05,1.65751]
[1778187471772,54.68,79884.99,0.0,-0.99225,1e-05,1.65723]
[1778187476807,54.68,79885.95,0.0,-0.99224,1e-05,1.65888]
[1778187478934,54.68,79886.93,0.0,-0.99224,1e-05,1.65997]
[1778187479993,54.68,79886.65,0.0,-0.99224,1e-05,1.65984]
[1778187484029,54.68,79888.39,0.0,-0.99223,1e-05,1.66208]
[1778187484053,54.69,79889.46,0.0,-0.99222,1e-05,1.66325]
[1778187485494,54.69,79889.75,0.0,-0.99222,1e-05,1.66366]
[1778187485870,54.69,79889.19,0.0,-0.99222,1e-05,1.66326]
[1778187486451,54.69,79889.19,0.0,-0.99222,1e-05,1.66326]
[1778187487685,54.69,79888.44,0.0,-0.99222,1e-05,1.66267]
[1778187492919,54.69,79885.97,0.0,-0.99223,1e-05,1.6611]
[1778187495117,54.69,79884.62,0.0,-0.99224,1e-05,1.65994]
[1778187495894,54.69,79883.93,0.0,-0.99224,1e-05,1.65941]
[1778187495940,54.69,79883.43,0.0,-0.99224,1e-05,1.65907]
[1778187496494,54.69,79883.43,0.0,-0.99224,1e-05,1.65907]
[1778187496947,54.7,79887.13,0.0,-0.99222,1e-05,1.66278]
[1778187497592,54.7,79887.13,0.0,-0.99222,1e-05,1.66278]
[1778187497954,54.7,79887.34,0.0,-0.99222,1e-05,1.66312]
[1778187502989,54.7,79890.09,0.0,-0.9922,1e-05,1.66643]
[1778187508024,54.7,79889.77,0.0,-0.9922,1e-05,1.66676]
[1778187513089,54.71,79889.81,0.0,-0.99221,1e-05,1.66602]
[1778187514104,54.71,79889.85,0.0,-0.9922,1e-05,1.66631]
[1778187519101,54.71,79885.08,0.0,-0.99222,1e-05,1.66248]
[1778187519382,54.71,79885.08,0.0,-0.99222,1e-05,1.66248]
[1778187520714,54.71,79884.31,0.0,-0.99223,1e-05,1.66187]
[1778187522935,54.71,79881.55,0.0,-0.99224,1e-05,1.65948]
[1778187523129,54.71,79880.76,0.0,-0.99224,1e-05,1.65885]
[1778187524023,54.71,79880.76,0.0,-0.99224,1e-05,1.65885]
[1778187524136,54.71,79880.69,0.0,-0.99224,1e-05,1.65893]
[1778187527157,54.72,79869.69,0.0,-0.9923,0.0,1.64876]
[1778187528166,54.72,79864.36,0.0,-0.99232,0.0,1.6438]
[1778187529173,54.72,79863.55,0.0,-0.99232,0.0,1.64318]
[1778187531197,54.72,79857.15,0.0,-0.99235,0.0,1.63739]
[1778187535199,54.72,79855.74,0.0,-0.99236,0.0,1.63639]
[1778187536145,54.72,79855.84,0.0,-0.99236,0.0,1.63666]
[1778187544288,54.73,79859.78,0.0,-0.99233,0.0,1.64219]
[1778187549323,54.74,79860.82,0.0,-0.99232,0.0,1.64403]
[1778187552344,54.74,79865.62,0.0,-0.99229,0.0,1.64913]
[1778187558386,54.75,79866.37,0.0,-0.99228,0.0,1.65097]
[1778187563916,54.75,79866.26,0.0,-0.99228,0.0,1.65133]
[1778187566442,54.75,79869.45,0.0,-0.99226,1e-05,1.65517]
[1778187571479,54.76,79874.71,0.0,-0.99224,1e-05,1.65979]
[1778187577521,54.76,79875.21,0.0,-0.99223,1e-05,1.6611]
[1778187587591,54.77,79872.31,0.0,-0.99224,1e-05,1.65969]
[1778187592626,54.77,79872.97,0.0,-0.99223,1e-05,1.66103]
[1778187597664,54.78,79876.31,0.0,-0.99221,1e-05,1.66493]
[1778187601692,54.78,79895.61,0.0,-0.99211,1e-05,1.68477]
[1778187602699,54.79,79896.27,0.0,-0.9921,1e-05,1.68609]
[1778187607734,54.79,79895.69,0.0,-0.9921,1e-05,1.68659]
[1778187610014,54.79,79895.75,0.0,-0.9921,1e-05,1.68675]
[1778187611050,54.79,79895.14,0.0,-0.9921,1e-05,1.68625]
[1778187613777,54.8,79891.05,0.0,-0.99212,1e-05,1.68269]
[1778187618184,54.8,79891.31,0.0,-0.99211,1e-05,1.68327]
[1778187618699,54.8,79891.31,0.0,-0.99211,1e-05,1.68339]
[1778187622420,54.8,79893.62,0.0,-0.9921,1e-05,1.68608]
[1778187623107,54.8,79893.62,0.0,-0.9921,1e-05,1.68608]
[1778187623205,54.8,79894.04,0.0,-0.9921,1e-05,1.6866]
[1778187628882,54.81,79890.38,0.0,-0.99211,1e-05,1.68371]
[1778187632259,54.81,79890.49,0.0,-0.99211,1e-05,1.68405]
[1778187633048,54.81,79890.53,0.0,-0.99211,1e-05,1.68303]
[1778187635931,54.81,79886.48,0.0,-0.99213,1e-05,1.67955]
[1778187637786,54.81,79886.56,0.0,-0.99213,1e-05,1.67976]
[1778187638559,54.81,79885.41,0.0,-0.99214,1e-05,1.67876]
[1778187639132,54.81,79885.41,0.0,-0.99214,1e-05,1.67876]
[1778187639233,54.81,79885.37,0.0,-0.99214,1e-05,1.67885]
[1778187640769,54.81,79884.81,0.0,-0.99214,1e-05,1.67843]
[1778187640966,54.81,79883.75,0.0,-0.99214,1e-05,1.67753]
[1778187646001,54.82,79884.4,0.0,-0.99214,1e-05,1.6788]
[1778187647937,54.82,79883.27,0.0,-0.99214,1e-05,1.67782]
[1778187649634,54.82,79883.25,0.0,-0.99214,1e-05,1.67806]
[1778187657078,54.82,79882.68,0.0,-0.99214,1e-05,1.67851]
[1778187662113,54.83,79883.01,0.0,-0.99213,1e-05,1.67945]
[1778187663704,54.83,79883.59,0.0,-0.99213,1e-05,1.68013]
[1778187664127,54.83,79883.64,0.0,-0.99213,1e-05,1.6803]
[1778187665002,54.83,79883.64,0.0,-0.99213,1e-05,1.6803]
[1778187665069,54.83,79883.64,0.0,-0.99213,1e-05,1.68042]
[1778187671678,54.83,79883.64,0.0,-0.99213,1e-05,1.68042]
[1778187672696,54.83,79883.64,0.0,-0.99212,1e-05,1.68126]
[1778187678225,54.84,79884.19,0.0,-0.99212,1e-05,1.6825]
[1778187679232,54.84,79888.97,0.0,-0.99209,1e-05,1.68727]
[1778187680719,54.84,79889.01,0.0,-0.99209,1e-05,1.68742]
[1778187681472,54.84,79889.05,0.0,-0.99209,1e-05,1.68757]
[1778187681507,54.84,79889.05,0.0,-0.99209,1e-05,1.68757]
[1778187682253,54.84,79889.01,0.0,-0.99209,1e-05,1.68764]
[1778187682634,54.84,79889.01,0.0,-0.99209,1e-05,1.68764]
[1778187682711,54.84,79889.01,0.0,-0.99209,1e-05,1.68774]
[1778187689302,54.84,79888.93,0.0,-0.99209,1e-05,1.68831]
[1778187696351,54.85,79888.89,0.0,-0.99209,1e-05,1.68783]
[1778187697970,54.85,79888.89,0.0,-0.99209,1e-05,1.68783]
[1778187699167,54.85,79889.09,0.0,-0.99209,1e-05,1.68825]
[1778187705414,54.85,79889.17,0.0,-0.99208,1e-05,1.68907]
[1778187710449,54.86,79889.25,0.0,-0.99208,1e-05,1.68968]
[1778187713239,54.86,79889.25,0.0,-0.99208,1e-05,1.68968]
[1778187714561,54.86,79891.44,0.0,-0.99206,1e-05,1.69214]
[1778187714699,54.86,79891.44,0.0,-0.99206,1e-05,1.69214]
[1778187714777,54.86,79891.31,0.0,-0.99206,1e-05,1.69222]
[1778187715640,54.86,79891.31,0.0,-0.99206,1e-05,1.69222]
[1778187715680,54.86,79891.31,0.0,-0.99206,1e-05,1.69232]
[1778187722534,54.86,79891.2,0.0,-0.99206,1e-05,1.69282]
[1778187729032,54.86,79891.2,0.0,-0.99206,1e-05,1.69282]
[1778187730060,54.87,79886.52,0.0,-0.99208,1e-05,1.68906]
[1778187733393,54.87,79885.06,0.0,-0.99209,1e-05,1.68785]
[1778187732603,54.87,79837.33,0.0,-0.99233,0.0,1.64179]
[1778187733610,54.87,79809.33,0.0,-0.99246,0.0,1.61536]
[1778187734619,54.88,79819.02,0.0,-0.99241,0.0,1.62605]
[1778187735628,54.88,79825.11,0.0,-0.99238,0.0,1.63203]
[1778187738649,54.88,79824.56,0.0,-0.99238,0.0,1.63211]
[1778187740667,54.89,79832.69,0.0,-0.99233,0.0,1.64081]
[1778187741672,54.89,79845.08,0.0,-0.99227,0.0,1.65341]
[1778187742679,54.9,79844.97,0.0,-0.99226,0.0,1.65404]
[1778187747714,54.9,79844.72,0.0,-0.99226,0.0,1.65458]
[1778187748721,54.9,79839.13,0.0,-0.99229,0.0,1.64938]
[1778187751090,54.9,79836.48,0.0,-0.9923,0.0,1.64701]
[1778187751333,54.9,79836.48,0.0,-0.9923,0.0,1.64701]
[1778187751389,54.9,79836.48,0.0,-0.9923,0.0,1.64701]
[1778187751500,54.9,79836.45,0.0,-0.9923,0.0,1.64599]
[1778187754261,54.91,79836.2,0.0,-0.9923,0.0,1.64608]
[1778187754339,54.91,79836.2,0.0,-0.9923,0.0,1.64608]
[1778187754352,54.91,79836.2,0.0,-0.9923,0.0,1.64608]
[1778187754444,54.91,79836.2,0.0,-0.9923,0.0,1.64608]
[1778187754359,54.91,79836.2,0.0,-0.9923,0.0,1.64625]
[1778187754487,54.91,79836.2,0.0,-0.9923,0.0,1.64625]
[1778187760805,54.91,79830.72,0.0,-0.99232,0.0,1.64217]
[1778187763826,54.92,79827.53,0.0,-0.99234,0.0,1.63965]
[1778187769868,54.92,79828.17,0.0,-0.99233,0.0,1.6413]
[1778187773897,54.93,79833.36,0.0,-0.9923,0.0,1.64694]
[1778187775794,54.93,79833.65,0.0,-0.9923,0.0,1.64737]
[1778187780945,54.93,79833.72,0.0,-0.99229,0.0,1.64838]
[1778187791015,54.94,79835.35,0.0,-0.99227,0.0,1.65147]
[1778187799071,54.95,79835.67,0.0,-0.99227,0.0,1.65295]
[1778187808135,54.95,79837.92,0.0,-0.99225,0.0,1.65642]
[1778187809141,54.95,79842.91,0.0,-0.99222,1e-05,1.66136]
[1778187811155,54.96,79845.46,0.0,-0.99221,1e-05,1.66291]
[1778187816190,54.96,79845.58,0.0,-0.99221,1e-05,1.66365]
[1778187821226,54.96,79845.92,0.0,-0.9922,1e-05,1.66459]
[1778187831296,54.97,79847.72,0.0,-0.99219,1e-05,1.66752]
[1778187841366,54.98,79847.72,0.0,-0.99218,1e-05,1.66865]
[1778187847408,54.98,79848.27,0.0,-0.99218,1e-05,1.66984]
[1778187855253,54.98,79848.52,0.0,-0.99217,1e-05,1.67019]
[1778187864527,54.99,79847.3,0.0,-0.99217,1e-05,1.67072]
[1778187867548,54.99,79839.95,0.0,-0.99221,1e-05,1.66395]
[1778187869562,54.99,79839.53,0.0,-0.99221,1e-05,1.66377]
[1778187875604,55.0,79841.57,0.0,-0.9922,1e-05,1.66528]
[1778187882653,55.0,79842.37,0.0,-0.99219,1e-05,1.66689]
[1778187887689,55.0,79843.47,0.0,-0.99218,1e-05,1.66854]
[1778187892724,55.01,79843.34,0.0,-0.99218,1e-05,1.66913]
[1778187901787,55.01,79842.8,0.0,-0.99218,1e-05,1.66969]
[1778187902794,55.01,79899.82,0.0,-0.99188,1e-05,1.72559]
[1778187905815,55.02,79840.47,0.0,-0.99219,1e-05,1.66765]
[1778187907829,55.02,79840.68,0.0,-0.99218,1e-05,1.66812]
[1778187916892,55.02,79842.71,0.0,-0.99217,1e-05,1.67123]
[1778187921927,55.03,79840.43,0.0,-0.99218,1e-05,1.66966]
[1778187923253,55.03,79840.43,0.0,-0.99218,1e-05,1.66966]
[1778187924111,55.03,79840.43,0.0,-0.99218,1e-05,1.66978]
[1778187924212,55.03,79840.43,0.0,-0.99217,1e-05,1.66991]
[1778187929983,55.03,79833.68,0.0,-0.9922,1e-05,1.66416]
[1778187931025,55.03,79833.68,0.0,-0.9922,1e-05,1.66416]
[1778187931390,55.03,79833.68,0.0,-0.9922,1e-05,1.66416]
[1778187931437,55.03,79834.86,0.0,-0.9922,1e-05,1.66426]
[1778187939046,55.04,79834.14,0.0,-0.9922,1e-05,1.66463]
[1778187944081,55.04,79831.93,0.0,-0.99221,1e-05,1.66317]
[1778187950123,55.05,79832.11,0.0,-0.9922,1e-05,1.66413]
[1778187957172,55.05,79834.11,0.0,-0.99219,1e-05,1.66692]
[1778187962207,55.06,79831.07,0.0,-0.9922,1e-05,1.66461]
[1778187966235,55.06,79824.5,0.0,-0.99223,0.0,1.65878]
[1778187967242,55.06,79820.82,0.0,-0.99225,0.0,1.65539]
[1778187972278,55.06,79821.11,0.0,-0.99224,0.0,1.65635]
[1778187975084,55.06,79819.29,0.0,-0.99225,0.0,1.65488]
[1778187975299,55.06,79818.92,0.0,-0.99225,0.0,1.65467]
[1778187979328,55.07,79811.09,0.0,-0.99229,0.0,1.64773]
[1778187983355,55.07,79805.56,0.0,-0.99231,0.0,1.64305]
[1778187987383,55.07,79797.89,0.0,-0.99235,0.0,1.63638]
[1778187990404,55.08,79797.66,0.0,-0.99235,0.0,1.63665]
[1778187994432,55.08,79802.8,0.0,-0.99232,0.0,1.64105]
[1778187999467,55.09,79802.38,0.0,-0.99232,0.0,1.64144]
[1778188004502,55.09,79799.08,0.0,-0.99233,0.0,1.6391]
[1778188008938,55.09,79797.91,0.0,-0.99233,0.0,1.63865]
[1778188011551,55.1,79794.42,0.0,-0.99235,0.0,1.63584]
[1778188015580,55.1,79790.8,0.0,-0.99236,0.0,1.6331]
[1778188016587,55.1,79784.52,0.0,-0.99239,0.0,1.62734]
[1778188017615,55.1,79764.49,0.0,-0.99249,0.0,1.6087]
[1778188018603,55.1,79754.74,0.0,-0.99254,0.0,1.59982]
[1778188019610,55.15,79754.12,0.0,-0.9925,0.0,1.60707]
[1778188020617,55.16,79758.41,0.0,-0.99247,0.0,1.61323]
[1778188022645,55.17,79751.24,0.0,-0.99249,0.0,1.60749]
[1778188023652,55.21,79747.61,0.0,-0.99247,0.0,1.61175]
[1778188026673,55.22,79731.28,0.0,-0.99254,0.0,1.59826]
[1778188027680,55.22,79733.87,0.0,-0.99253,0.0,1.60089]
[1778188028687,55.22,79740.74,0.0,-0.99249,0.0,1.60751]
[1778188031222,55.22,79739.45,0.0,-0.9925,0.0,1.60672]
[1778188035978,55.23,79738.61,0.0,-0.9925,0.0,1.607]
[1778188036743,55.23,79736.61,0.0,-0.9925,0.0,1.60535]
[1778188037750,55.23,79731.91,0.0,-0.99253,0.0,1.60119]
[1778188039765,55.23,79731.52,0.0,-0.99253,0.0,1.60127]
[1778188040771,55.24,79728.14,0.0,-0.99254,0.0,1.59835]
[1778188043455,55.24,79725.62,0.0,-0.99255,0.0,1.59647]
[1778188048827,55.24,79733.94,0.0,-0.99251,0.0,1.6042]
[1778188050841,55.24,79740.04,0.0,-0.99248,0.0,1.60989]
[1778188055876,55.25,79736.5,0.0,-0.99249,0.0,1.60777]
[1778188060911,55.26,79733.48,0.0,-0.9925,0.0,1.60573]
[1778188061918,55.26,79726.09,0.0,-0.99254,0.0,1.59886]
[1778188062925,55.26,79727.17,0.0,-0.99253,0.0,1.59986]
[1778188067960,55.26,79724.43,0.0,-0.99255,0.0,1.59732]
[1778188072995,55.26,79726.3,0.0,-0.99254,0.0,1.59905]
[1778188077024,55.26,79717.78,0.0,-0.99258,0.0,1.59116]
[1778188079038,55.3,79715.35,0.0,-0.99255,0.0,1.59687]
[1778188081052,55.39,79710.38,0.0,-0.99249,0.0,1.60771]
[1778188083066,55.39,79708.04,0.0,-0.9925,0.0,1.6063]
[1778188085080,55.39,79701.02,0.0,-0.99253,0.0,1.59979]
[1778188086087,55.39,79694.63,0.0,-0.99256,0.0,1.59387]
[1778188088101,55.39,79700.86,0.0,-0.99253,0.0,1.59964]
[1778188089108,55.39,79697.5,0.0,-0.99255,0.0,1.59653]
[1778188091011,55.4,79694.59,0.0,-0.99256,0.0,1.59461]
[1778188091122,55.4,79693.67,0.0,-0.99256,0.0,1.59454]
[1778188096157,55.41,79692.72,0.0,-0.99256,0.0,1.59444]
[1778188101192,55.41,79697.76,0.0,-0.99253,0.0,1.5991]
[1778188102199,55.41,79691.78,0.0,-0.99256,0.0,1.59357]
[1778188104215,55.45,79690.25,0.0,-0.99253,0.0,1.59982]
[1778188105223,55.45,79686.8,0.0,-0.99254,0.0,1.59663]
[1778188107236,55.45,79696.38,0.0,-0.9925,0.0,1.6055]
[1778188108243,55.45,79665.56,0.0,-0.99265,0.0,1.57709]
[1778188109250,55.45,79666.34,0.0,-0.99264,0.0,1.5778]
[1778188111266,55.45,79669.26,0.0,-0.99263,0.0,1.57935]
[1778188116301,55.45,79668.81,0.0,-0.99264,0.0,1.57894]
[1778188117940,55.45,79668.54,0.0,-0.99264,0.0,1.57869]
[1778188119529,55.45,79668.17,0.0,-0.99264,0.0,1.57836]
[1778188119630,55.45,79668.8,0.0,-0.99264,0.0,1.57893]
[1778188122344,55.45,79672.71,0.0,-0.99262,0.0,1.58252]
[1778188123350,55.45,79682.77,0.0,-0.99257,0.0,1.59177]
[1778188124357,55.45,79684.85,0.0,-0.99256,0.0,1.59369]
[1778188128385,55.45,79679.35,0.0,-0.99259,0.0,1.58862]
[1778188131406,55.45,79682.98,0.0,-0.99257,0.0,1.59197]
[1778188134427,55.45,79678.88,0.0,-0.99259,0.0,1.58819]
[1778188136450,55.45,79672.95,0.0,-0.99262,0.0,1.58274]
[1778188137456,55.45,79665.01,0.0,-0.99265,0.0,1.57546]
[1778188138463,55.45,79662.09,0.0,-0.99267,0.0,1.5728]
[1778188139470,55.45,79654.19,0.0,-0.9927,0.0,1.56559]
[1778188140477,55.45,79655.06,0.0,-0.9927,0.0,1.56639]
[1778188145512,55.45,79656.52,0.0,-0.99269,0.0,1.56772]
[1778188150547,55.45,79657.74,0.0,-0.99269,0.0,1.56883]
[1778188155587,55.45,79663.88,0.0,-0.99266,0.0,1.57443]
[1778188157601,55.45,79663.66,0.0,-0.99266,0.0,1.57423]
[1778188158668,55.45,79663.66,0.0,-0.99266,0.0,1.57423]
[1778188158769,55.45,79660.03,0.0,-0.99268,0.0,1.57092]
[1778188159117,55.45,79660.03,0.0,-0.99268,0.0,1.57092]
[1778188159615,55.45,79656.94,0.0,-0.99269,0.0,1.5681]
[1778188160622,55.45,79653.2,0.0,-0.99271,0.0,1.56469]
[1778188161629,55.45,79648.62,0.0,-0.99273,0.0,1.56053]
[1778188166664,55.45,79650.47,0.0,-0.99272,0.0,1.56221]
[1778188171699,55.45,79652.95,0.0,-0.99272,0.0,1.56335]
[1778188176734,55.45,79653.42,0.0,-0.99271,0.0,1.56378]
[1778188180762,55.45,79657.55,0.0,-0.99269,0.0,1.56753]
[1778188185800,55.45,79661.44,0.0,-0.99268,0.0,1.57108]
[1778188190835,55.45,79663.57,0.0,-0.99267,0.0,1.57303]
[1778188197885,55.45,79663.37,0.0,-0.99267,0.0,1.57284]
[1778188202920,55.45,79663.13,0.0,-0.99267,0.0,1.57262]
[1778188208969,55.45,79663.51,0.0,-0.99267,0.0,1.57297]
[1778188215007,55.45,79663.61,0.0,-0.99267,0.0,1.57306]
[1778188221052,55.45,79665.22,0.0,-0.99266,0.0,1.57453]
[1778188222058,55.45,79669.25,0.0,-0.99264,0.0,1.57822]
[1778188224072,55.45,79675.17,0.0,-0.99261,0.0,1.58365]
[1778188229107,55.45,79676.8,0.0,-0.9926,0.0,1.58515]
[1778188232128,55.45,79681.33,0.0,-0.99259,0.0,1.58819]
[1778188234142,55.45,79687.57,0.0,-0.99256,0.0,1.59394]
[1778188237163,55.45,79692.47,0.0,-0.99253,0.0,1.59847]
[1778188242198,55.45,79692.99,0.0,-0.99253,0.0,1.59895]
[1778188247234,55.45,79694.28,0.0,-0.99252,0.0,1.60015]
[1778188250144,55.45,79694.39,0.0,-0.99252,0.0,1.60025]
[1778188250256,55.45,79696.11,0.0,-0.99252,0.0,1.60184]
[1778188255296,55.45,79697.3,0.0,-0.99251,0.0,1.60295]
[1778188256302,55.45,79688.6,0.0,-0.99255,0.0,1.59489]
[1778188257903,55.45,79688.6,0.0,-0.99255,0.0,1.59489]
[1778188257980,55.45,79685.08,0.0,-0.99257,0.0,1.59164]
[1778188260330,55.45,79689.0,0.0,-0.99255,0.0,1.59526]
[1778188265366,55.45,79689.74,0.0,-0.99255,0.0,1.59595]
[1778188270401,55.45,79690.77,0.0,-0.99254,0.0,1.5969]
[1778188272290,55.45,79690.53,0.0,-0.99254,0.0,1.59668]
[1778188273202,55.45,79690.53,0.0,-0.99254,0.0,1.59668]
[1778188273303,55.45,79690.53,0.0,-0.99254,0.0,1.59668]
[1778188277451,55.45,79694.99,0.0,-0.99252,0.0,1.6008]
[1778188283494,55.45,79698.03,0.0,-0.99251,0.0,1.60362]
[1778188288529,55.45,79700.27,0.0,-0.9925,0.0,1.6057]
[1778188291550,55.45,79712.6,0.0,-0.99244,0.0,1.61605]
[1778188292557,55.45,79718.26,0.0,-0.99241,0.0,1.62134]
[1778188295578,55.45,79722.25,0.0,-0.99239,0.0,1.62508]
[1778188300613,55.45,79720.57,0.0,-0.9924,0.0,1.6235]
[1778188305828,55.45,79719.42,0.0,-0.99241,0.0,1.62243]
[1778188305929,55.45,79720.14,0.0,-0.9924,0.0,1.6231]
[1778188311690,55.45,79720.6,0.0,-0.9924,0.0,1.62353]
[1778188316726,55.45,79721.15,0.0,-0.9924,0.0,1.62405]
[1778188320754,55.45,79724.52,0.0,-0.99238,0.0,1.62721]
[1778188325789,55.45,79726.14,0.0,-0.99238,0.0,1.62873]
[1778188328810,55.45,79731.31,0.0,-0.99235,0.0,1.6336]
[1778188333846,55.45,79734.14,0.0,-0.99234,0.0,1.63627]
[1778188334853,55.45,79739.54,0.0,-0.99231,0.0,1.64137]
[1778188338441,55.45,79740.93,0.0,-0.9923,0.0,1.64268]
[1778188343916,55.45,79740.62,0.0,-0.9923,0.0,1.64239]
[1778188348952,55.45,79742.52,0.0,-0.99229,0.0,1.64419]
[1778188353987,55.45,79742.87,0.0,-0.9923,0.0,1.64336]
[1778188358015,55.45,79748.54,0.0,-0.99227,0.0,1.64874]
[1778188362043,55.45,79752.08,0.0,-0.99225,0.0,1.6521]
[1778188369092,55.45,79747.76,0.0,-0.99227,0.0,1.648]
[1778188371106,55.45,79744.24,0.0,-0.99229,0.0,1.64466]
[1778188377148,55.45,79742.83,0.0,-0.9923,0.0,1.64332]
[1778188382183,55.45,79743.43,0.0,-0.9923,0.0,1.64389]
[1778188387218,55.45,79745.85,0.0,-0.99228,0.0,1.64618]
[1778188392253,55.45,79747.91,0.0,-0.99227,0.0,1.64814]
[1778188397288,55.45,79749.08,0.0,-0.99227,0.0,1.64925]
[1778188402334,55.45,79775.44,0.0,-0.99214,1e-05,1.67444]
[1778188403337,55.45,79781.59,0.0,-0.99211,1e-05,1.68036]
[1778188407365,55.45,79755.9,0.0,-0.99223,0.0,1.65574]
[1778188408375,55.45,79749.52,0.0,-0.99227,0.0,1.64967]
[1778188412405,55.45,79750.71,0.0,-0.99226,0.0,1.64964]
[1778188415426,55.45,79762.53,0.0,-0.99221,0.0,1.66089]
[1778188416433,55.45,79768.84,0.0,-0.99217,1e-05,1.66693]
[1778188417440,55.45,79773.34,0.0,-0.99215,1e-05,1.67124]
[1778188419454,55.45,79777.2,0.0,-0.99213,1e-05,1.67495]
[1778188421468,55.45,79780.74,0.0,-0.99211,1e-05,1.67836]
[1778188425496,55.45,79784.38,0.0,-0.9921,1e-05,1.68187]
[1778188430531,55.45,79784.57,0.0,-0.9921,1e-05,1.68205]
[1778188434653,55.45,79783.65,0.0,-0.9921,1e-05,1.68117]
[1778188436521,55.45,79783.74,0.0,-0.9921,1e-05,1.68125]
[1778188436575,55.45,79782.34,0.0,-0.99211,1e-05,1.6799]
[1778188440603,55.45,79786.8,0.0,-0.99208,1e-05,1.68421]
[1778188442617,55.45,79789.32,0.0,-0.99207,1e-05,1.68664]
[1778188447653,55.45,79786.24,0.0,-0.99209,1e-05,1.68367]
[1778188452340,55.45,79785.83,0.0,-0.99209,1e-05,1.68327]
[1778188452687,55.45,79785.98,0.0,-0.99209,1e-05,1.68341]
[1778188458729,55.45,79786.94,0.0,-0.99208,1e-05,1.68434]
[1778188463764,55.45,79786.93,0.0,-0.99208,1e-05,1.68433]
[1778188468799,55.45,79786.59,0.0,-0.99209,1e-05,1.684]
[1778188473835,55.45,79786.01,0.0,-0.99209,1e-05,1.68227]
[1778188478870,55.45,79786.01,0.0,-0.99209,1e-05,1.68227]
[1778188483905,55.45,79786.02,0.0,-0.99209,1e-05,1.68227]
[1778188488940,55.45,79786.13,0.0,-0.99209,1e-05,1.68238]
[1778188491961,55.45,79782.45,0.0,-0.99211,1e-05,1.67883]
[1778188501031,55.45,79783.67,0.0,-0.99211,1e-05,1.68001]
[1778188507074,55.45,79778.0,0.0,-0.99213,1e-05,1.67455]
[1778188508081,55.45,79774.55,0.0,-0.99215,1e-05,1.67123]
[1778188510095,55.45,79770.18,0.0,-0.99217,1e-05,1.66704]
[1778188514123,55.45,79765.86,0.0,-0.99219,0.0,1.66291]
[1778188519158,55.45,79767.41,0.0,-0.99219,0.0,1.66439]
[1778188524193,55.45,79764.59,0.0,-0.9922,0.0,1.66169]
[1778188526207,55.45,79761.07,0.0,-0.99222,0.0,1.65833]
[1778188527214,55.45,79757.51,0.0,-0.99224,0.0,1.65494]
[1778188532249,55.45,79754.43,0.0,-0.99226,0.0,1.65085]
[1778188534263,55.45,79750.72,0.0,-0.99228,0.0,1.64732]
[1778188539303,55.45,79751.2,0.0,-0.99227,0.0,1.64778]
[1778188541459,55.45,79751.23,0.0,-0.99227,0.0,1.64781]
[1778188544288,55.45,79751.14,0.0,-0.99227,0.0,1.64772]
[1778188544337,55.45,79751.12,0.0,-0.99227,0.0,1.6477]
[1778188549372,55.45,79750.19,0.0,-0.99228,0.0,1.64682]
[1778188554409,55.45,79748.26,0.0,-0.99229,0.0,1.64499]
[1778188559447,55.45,79745.22,0.0,-0.9923,0.0,1.64211]
[1778188560454,55.45,79738.25,0.0,-0.99234,0.0,1.63552]
[1778188561464,55.45,79733.28,0.0,-0.99236,0.0,1.63084]
[1778188562471,55.45,79729.74,0.0,-0.99238,0.0,1.62751]
[1778188564485,55.45,79723.81,0.0,-0.99241,0.0,1.62195]
[1778188569520,55.45,79720.0,0.0,-0.99243,0.0,1.61838]
[1778188570974,55.45,79720.0,0.0,-0.99243,0.0,1.61838]
[1778188576571,55.45,79722.31,0.0,-0.99241,0.0,1.62054]
[1778188577576,55.45,79725.82,0.0,-0.9924,0.0,1.62383]
[1778188580597,55.45,79728.87,0.0,-0.99238,0.0,1.6267]
[1778188584625,55.45,79733.3,0.0,-0.99236,0.0,1.63086]
[1778188587114,55.45,79735.77,0.0,-0.99235,0.0,1.63319]
[1778188591677,55.45,79740.88,0.0,-0.99233,0.0,1.63685]
[1778188596712,55.45,79742.36,0.0,-0.99232,0.0,1.63825]
[1778188599733,55.45,79745.91,0.0,-0.9923,0.0,1.64161]
[1778188604768,55.45,79753.91,0.0,-0.99226,0.0,1.64919]
[1778188605775,55.45,79755.78,0.0,-0.99226,0.0,1.65097]
[1778188608796,55.45,79759.87,0.0,-0.99224,0.0,1.65486]
[1778188611817,55.45,79766.71,0.0,-0.9922,0.0,1.66138]
[1778188612824,55.45,79770.32,0.0,-0.99218,0.0,1.66484]
[1778188616852,55.45,79776.66,0.0,-0.99215,1e-05,1.67091]
[1778188620880,55.45,79782.76,0.0,-0.99212,1e-05,1.67678]
[1778188623901,55.45,79786.74,0.0,-0.9921,1e-05,1.68061]
[1778188628936,55.45,79790.02,0.0,-0.99208,1e-05,1.68378]
[1778188629589,55.45,79790.02,0.0,-0.99208,1e-05,1.68378]
[1778188636992,55.45,79790.94,0.0,-0.99208,1e-05,1.68467]
[1778188639843,55.45,79791.19,0.0,-0.99208,1e-05,1.68491]
[1778188640013,55.45,79791.07,0.0,-0.99208,1e-05,1.68479]
[1778188645048,55.45,79792.74,0.0,-0.99207,1e-05,1.68641]
[1778188650083,55.45,79793.2,0.0,-0.99207,1e-05,1.68685]
[1778188655119,55.45,79795.82,0.0,-0.99206,1e-05,1.68821]
[1778188658140,55.45,79801.07,0.0,-0.99203,1e-05,1.6933]
[1778188664182,55.45,79803.1,0.0,-0.99202,1e-05,1.69527]
[1778188669217,55.45,79803.37,0.0,-0.99202,1e-05,1.69553]
[1778188674252,55.45,79805.91,0.0,-0.99201,1e-05,1.698]
[1778188675259,55.45,79809.9,0.0,-0.99199,1e-05,1.70189]
[1778188680295,55.45,79809.99,0.0,-0.99199,1e-05,1.70197]
[1778188685330,55.45,79811.33,0.0,-0.99198,1e-05,1.70328]
[1778188689364,55.45,79815.07,0.0,-0.99196,1e-05,1.70693]
[1778188693393,55.45,79831.76,0.0,-0.99188,1e-05,1.7233]
[1778188694400,55.45,79841.24,0.0,-0.99183,1e-05,1.73265]
[1778188695407,55.45,79842.19,0.0,-0.99182,1e-05,1.73359]
[1778188700442,55.45,79841.74,0.0,-0.99182,1e-05,1.73315]
[1778188701449,55.45,79837.98,0.0,-0.99184,1e-05,1.72943]
[1778188703463,55.45,79833.64,0.0,-0.99187,1e-05,1.72515]
[1778188708498,55.45,79834.4,0.0,-0.99186,1e-05,1.7259]
[1778188712526,55.45,79837.31,0.0,-0.99185,1e-05,1.72757]
[1778188718117,55.45,79837.52,0.0,-0.99185,1e-05,1.72777]
[1778188719202,55.45,79837.59,0.0,-0.99185,1e-05,1.72784]
[1778188719303,55.45,79837.52,0.0,-0.99185,1e-05,1.72777]
[1778188724610,55.45,79837.69,0.0,-0.99185,1e-05,1.72794]
[1778188729645,55.45,79839.69,0.0,-0.99184,1e-05,1.72992]
[1778188731659,55.45,79845.35,0.0,-0.99181,1e-05,1.73551]
[1778188733673,55.45,79847.15,0.0,-0.9918,1e-05,1.7373]
[1778188737701,55.45,79850.98,0.0,-0.99178,1e-05,1.7411]
[1778188742736,55.45,79851.35,0.0,-0.99178,1e-05,1.74146]
[1778188747771,55.45,79852.48,0.0,-0.99177,1e-05,1.74259]
[1778188752807,55.45,79852.94,0.0,-0.99177,1e-05,1.74304]
[1778188754824,55.45,79857.19,0.0,-0.99175,1e-05,1.74727]
[1778188758850,55.45,79846.23,0.0,-0.99181,1e-05,1.73638]
[1778188759856,55.45,79843.44,0.0,-0.99182,1e-05,1.73362]
[1778188764891,55.45,79842.56,0.0,-0.99183,1e-05,1.73275]
[1778188769926,55.45,79844.22,0.0,-0.99182,1e-05,1.73439]
[1778188774961,55.45,79844.33,0.0,-0.99182,1e-05,1.7333]
[1778188776975,55.45,79848.52,0.0,-0.9918,1e-05,1.73745]
[1778188778201,55.45,79848.52,0.0,-0.9918,1e-05,1.73745]
[1778188778989,55.45,79855.1,0.0,-0.99177,1e-05,1.74398]
[1778188784024,55.45,79858.99,0.0,-0.99175,1e-05,1.74785]
[1778188789059,55.45,79861.76,0.0,-0.99173,1e-05,1.75061]
[1778188794094,55.45,79861.79,0.0,-0.99173,1e-05,1.75064]
[1778188799129,55.45,79857.22,0.0,-0.99176,1e-05,1.74609]
[1778188805171,55.45,79857.35,0.0,-0.99175,1e-05,1.74622]
[1778188806148,55.45,79857.35,0.0,-0.99175,1e-05,1.74622]
[1778188806677,55.45,79856.89,0.0,-0.99176,1e-05,1.74576]
[1778188806778,55.45,79856.89,0.0,-0.99176,1e-05,1.74576]
[1778188812221,55.45,79853.49,0.0,-0.99177,1e-05,1.74238]
[1778188817256,55.45,79854.49,0.0,-0.99177,1e-05,1.74337]
[1778188824305,55.45,79852.05,0.0,-0.99178,1e-05,1.74095]
[1778188831354,55.45,79852.49,0.0,-0.99179,1e-05,1.74018]
[1778188838405,55.45,79852.18,0.0,-0.99179,1e-05,1.73987]
[1778188848476,55.45,79852.22,0.0,-0.99179,1e-05,1.73991]
[1778188853511,55.45,79852.89,0.0,-0.99178,1e-05,1.74058]
[1778188861567,55.45,79853.56,0.0,-0.99178,1e-05,1.74124]
[1778188868616,55.45,79853.77,0.0,-0.99178,1e-05,1.74145]
[1778188873651,55.45,79853.61,0.0,-0.99178,1e-05,1.74129]
[1778188880700,55.45,79856.14,0.0,-0.99177,1e-05,1.7438]
[1778188888756,55.45,79858.79,0.0,-0.99175,1e-05,1.74644]
[1778188895806,55.45,79859.22,0.0,-0.99176,1e-05,1.74566]
[1778188898827,55.45,79863.36,0.0,-0.99173,1e-05,1.74978]
[1778188903862,55.45,79862.5,0.0,-0.99174,1e-05,1.74892]
[1778188907890,55.45,79858.99,0.0,-0.99176,1e-05,1.74543]
[1778188912925,55.45,79857.4,0.0,-0.99177,1e-05,1.74385]
[1778188917963,55.45,79858.87,0.0,-0.99176,1e-05,1.74531]
[1778188923000,55.45,79856.52,0.0,-0.99177,1e-05,1.74297]
[1778188928035,55.45,79859.19,0.0,-0.99176,1e-05,1.74563]
[1778188934079,55.45,79858.66,0.0,-0.99176,1e-05,1.7451]
[1778188939114,55.45,79856.95,0.0,-0.99177,1e-05,1.7434]
[1778188944149,55.45,79856.01,0.0,-0.99177,1e-05,1.74246]
[1778188949184,55.45,79854.87,0.0,-0.99178,1e-05,1.74133]
[1778188953212,55.45,79844.28,0.0,-0.99184,1e-05,1.72964]
[1778188954219,55.45,79840.76,0.0,-0.99186,1e-05,1.72616]
[1778188957240,55.45,79840.64,0.0,-0.99186,1e-05,1.72605]
[1778188960262,55.45,79830.29,0.0,-0.99191,1e-05,1.71586]
[1778188961269,55.45,79829.72,0.0,-0.99191,1e-05,1.7153]
[1778188964290,55.45,79822.12,0.0,-0.99195,1e-05,1.70786]
[1778188965297,55.45,79817.63,0.0,-0.99198,1e-05,1.70348]
[1778188970333,55.45,79817.84,0.0,-0.99198,1e-05,1.70368]
[1778188972424,55.45,79816.68,0.0,-0.99198,1e-05,1.70255]
[1778188974486,55.45,79817.35,0.0,-0.99198,1e-05,1.7032]
[1778188974588,55.45,79817.32,0.0,-0.99198,1e-05,1.70317]
[1778188981409,55.45,79817.9,0.0,-0.99198,1e-05,1.70374]
[1778188986444,55.45,79817.99,0.0,-0.99197,1e-05,1.70383]
[1778188993493,55.45,79817.17,0.0,-0.99198,1e-05,1.70303]
[1778188998528,55.45,79818.13,0.0,-0.99197,1e-05,1.70396]
[1778189003563,55.45,79823.49,0.0,-0.99195,1e-05,1.7092]
[1778189004570,55.45,79830.21,0.0,-0.99191,1e-05,1.71578]
[1778189007592,55.45,79834.43,0.0,-0.99189,1e-05,1.71993]
[1778189009644,55.45,79835.36,0.0,-0.99189,1e-05,1.72084]
[1778189009687,55.45,79835.64,0.0,-0.99188,1e-05,1.72112]
[1778189015647,55.45,79836.43,0.0,-0.99189,1e-05,1.7207]
[1778189021689,55.45,79838.31,0.0,-0.99188,1e-05,1.72255]
[1778189027731,55.45,79838.66,0.0,-0.99187,1e-05,1.72289]
[1778189035787,55.45,79839.48,0.0,-0.99187,1e-05,1.7237]
[1778189041829,55.45,79839.64,0.0,-0.99187,1e-05,1.72386]
[1778189048878,55.45,79847.66,0.0,-0.99183,1e-05,1.73177]
[1778189050893,55.45,79852.57,0.0,-0.9918,1e-05,1.73663]
[1778189053914,55.45,79856.4,0.0,-0.99178,1e-05,1.74043]
[1778189058949,55.45,79857.35,0.0,-0.99178,1e-05,1.74138]
[1778189065998,55.45,79856.04,0.0,-0.99178,1e-05,1.74008]
[1778189070028,55.45,79852.07,0.0,-0.9918,1e-05,1.73614]
[1778189076070,55.45,79852.68,0.0,-0.99181,1e-05,1.73554]
[1778189081105,55.45,79854.84,0.0,-0.9918,1e-05,1.73768]
[1778189086141,55.45,79854.99,0.0,-0.99179,1e-05,1.73783]
[1778189091176,55.45,79855.06,0.0,-0.99179,1e-05,1.7379]
[1778189098225,55.45,79857.02,0.0,-0.99178,1e-05,1.73984]
[1778189103260,55.45,79857.34,0.0,-0.99178,1e-05,1.74016]
[1778189109302,55.45,79857.76,0.0,-0.99178,1e-05,1.74058]
[1778189113330,55.45,79861.38,0.0,-0.99176,1e-05,1.74417]
[1778189119372,55.45,79861.41,0.0,-0.99176,1e-05,1.7442]
[1778189125414,55.45,79861.45,0.0,-0.99176,1e-05,1.74424]
[1778189130449,55.45,79861.26,0.0,-0.99176,1e-05,1.74405]
[1778189134755,55.45,79861.26,0.0,-0.99176,1e-05,1.74405]
[1778189134856,55.45,79862.68,0.0,-0.99176,1e-05,1.74425]
[1778189140519,55.45,79865.08,0.0,-0.99175,1e-05,1.74664]
[1778189149582,55.45,79865.15,0.0,-0.99175,1e-05,1.74671]
[1778189156631,55.45,79865.82,0.0,-0.99174,1e-05,1.74738]
[1778189161666,55.45,79872.24,0.0,-0.99171,1e-05,1.75379]
[1778189166701,55.45,79874.3,0.0,-0.9917,1e-05,1.75584]
[1778189170729,55.45,79878.51,0.0,-0.99168,1e-05,1.76006]
[1778189175769,55.45,79877.01,0.0,-0.99168,1e-05,1.75856]
[1778189180804,55.45,79880.25,0.0,-0.99167,1e-05,1.7618]
[1778189187853,55.45,79880.03,0.0,-0.99167,1e-05,1.76158]
[1778189193895,55.45,79880.21,0.0,-0.99167,1e-05,1.76054]
[1778189203965,55.45,79880.21,0.0,-0.99167,1e-05,1.76054]
[1778189214037,55.45,79880.21,0.0,-0.99167,1e-05,1.76054]
[1778189224107,55.45,79880.21,0.0,-0.99167,1e-05,1.76054]
[1778189226406,55.45,79880.21,0.0,-0.99167,1e-05,1.76054]
[1778189227128,55.45,79887.04,0.0,-0.99164,1e-05,1.7674]
[1778189230149,55.45,79889.52,0.0,-0.99162,1e-05,1.7699]
[1778189236193,55.45,79889.55,0.0,-0.99162,1e-05,1.76993]
[1778189241912,55.45,79891.42,0.0,-0.99161,1e-05,1.77181]
[1778189241989,55.45,79891.64,0.0,-0.99161,1e-05,1.77203]
[1778189244249,55.45,79909.06,0.0,-0.99152,1e-05,1.78965]
[1778189245255,55.45,79911.38,0.0,-0.99151,1e-05,1.79201]
[1778189250290,55.45,79910.97,0.0,-0.99151,1e-05,1.7916]
[1778189253312,55.45,79902.6,0.0,-0.99156,1e-05,1.78187]
[1778189254318,55.45,79897.31,0.0,-0.99159,1e-05,1.77652]
[1778189258105,55.45,79897.99,0.0,-0.99158,1e-05,1.77721]
[1778189258346,55.45,79898.19,0.0,-0.99158,1e-05,1.77741]
[1778189262374,55.45,79893.13,0.0,-0.99161,1e-05,1.77231]
[1778189267409,55.45,79893.28,0.0,-0.99161,1e-05,1.77246]
[1778189272444,55.45,79893.82,0.0,-0.99161,1e-05,1.773]
[1778189277479,55.45,79893.37,0.0,-0.99161,1e-05,1.77255]
[1778189282514,55.45,79893.2,0.0,-0.99161,1e-05,1.77238]
[1778189287550,55.45,79892.87,0.0,-0.99161,1e-05,1.77205]
[1778189292585,55.45,79893.8,0.0,-0.99161,1e-05,1.77298]
[1778189297620,55.45,79894.59,0.0,-0.9916,1e-05,1.77378]
[1778189299634,55.45,79900.27,0.0,-0.99157,1e-05,1.77952]
[1778189300641,55.45,79904.81,0.0,-0.99155,1e-05,1.78411]
[1778189305676,55.45,79905.16,0.0,-0.99155,1e-05,1.78447]
[1778189314741,55.45,79904.98,0.0,-0.99155,1e-05,1.78305]
[1778189319776,55.45,79907.87,0.0,-0.99154,1e-05,1.78598]
[1778189324812,55.45,79909.98,0.0,-0.99153,1e-05,1.78812]
[1778189329847,55.45,79911.58,0.0,-0.99152,1e-05,1.78975]
[1778189334882,55.45,79915.92,0.0,-0.99149,1e-05,1.79416]
[1778189339917,55.45,79915.68,0.0,-0.9915,1e-05,1.79392]
[1778189344952,55.45,79916.18,0.0,-0.99149,1e-05,1.79443]
[1778189350994,55.45,79916.48,0.0,-0.99149,1e-05,1.79473]
[1778189355278,55.45,79916.5,0.0,-0.99149,1e-05,1.79475]
[1778189361066,55.45,79916.23,0.0,-0.99149,1e-05,1.79448]
[1778189367108,55.45,79916.16,0.0,-0.99149,1e-05,1.7944]
[1778189372143,55.45,79916.63,0.0,-0.9915,1e-05,1.79365]
[1778189377178,55.45,79916.61,0.0,-0.9915,1e-05,1.79363]
[1778189382213,55.45,79916.58,0.0,-0.9915,1e-05,1.7936]
[1778189393290,55.45,79916.87,0.0,-0.99149,1e-05,1.79389]
[1778189401346,55.45,79922.88,0.0,-0.99146,1e-05,1.80002]
[1778189405374,55.45,79923.88,0.0,-0.99146,1e-05,1.80104]
[1778189410409,55.45,79923.98,0.0,-0.99146,1e-05,1.80114]
[1778189411416,55.45,79916.84,0.0,-0.9915,1e-05,1.79386]
[1778189412424,55.45,79906.06,0.0,-0.99155,1e-05,1.78291]
[1778189413431,55.45,79902.06,0.0,-0.99157,1e-05,1.77887]
[1778189417468,55.45,79892.36,0.0,-0.99163,1e-05,1.76908]
[1778189418475,55.45,79891.06,0.0,-0.99163,1e-05,1.76777]
[1778189421496,55.45,79883.52,0.0,-0.99167,1e-05,1.7602]
[1778189422503,55.45,79882.57,0.0,-0.99168,1e-05,1.75925]
[1778189427540,55.45,79881.25,0.0,-0.99168,1e-05,1.75793]
[1778189432585,55.45,79882.1,0.0,-0.99169,1e-05,1.75756]
[1778189437621,55.45,79883.49,0.0,-0.99168,1e-05,1.75895]
[1778189440642,55.45,79887.66,0.0,-0.99166,1e-05,1.76313]
[1778189441489,55.45,79887.66,0.0,-0.99166,1e-05,1.76313]
[1778189442451,55.45,79888.9,0.0,-0.99165,1e-05,1.76438]
[1778189442656,55.45,79889.06,0.0,-0.99165,1e-05,1.76454]
[1778189447691,55.45,79888.55,0.0,-0.99165,1e-05,1.76403]
[1778189454740,55.45,79887.64,0.0,-0.99166,1e-05,1.76311]
[1778189460782,55.45,79888.36,0.0,-0.99165,1e-05,1.76384]
[1778189465817,55.45,79888.89,0.0,-0.99165,1e-05,1.76437]
[1778189473873,55.45,79888.98,0.0,-0.99165,1e-05,1.76446]
[1778189479915,55.45,79894.33,0.0,-0.99162,1e-05,1.76984]
[1778189482936,55.45,79897.35,0.0,-0.99161,1e-05,1.77288]
[1778189488978,55.45,79897.52,0.0,-0.9916,1e-05,1.77306]
[1778189492581,55.45,79897.24,0.0,-0.99161,1e-05,1.77155]
[1778189492623,55.45,79897.24,0.0,-0.99161,1e-05,1.77155]
[1778189505090,55.45,79897.69,0.0,-0.99161,1e-05,1.772]
[1778189510125,55.45,79898.24,0.0,-0.99161,1e-05,1.77255]
[1778189515160,55.45,79898.27,0.0,-0.99161,1e-05,1.77258]
[1778189520195,55.45,79894.58,0.0,-0.99163,1e-05,1.76887]
[1778189525230,55.45,79892.86,0.0,-0.99163,1e-05,1.76714]
[1778189530265,55.45,79895.6,0.0,-0.99162,1e-05,1.76989]
[1778189535300,55.45,79895.71,0.0,-0.99162,1e-05,1.77001]
[1778189540335,55.45,79897.5,0.0,-0.99161,1e-05,1.77181]
[1778189545370,55.45,79898.08,0.0,-0.99161,1e-05,1.77239]
[1778189549398,55.45,79893.13,0.0,-0.99163,1e-05,1.76741]
[1778189552420,55.45,79890.84,0.0,-0.99165,1e-05,1.76388]
[1778189557455,55.45,79890.46,0.0,-0.99165,1e-05,1.7635]
[1778189562490,55.45,79891.74,0.0,-0.99165,1e-05,1.76479]
[1778189567529,55.45,79891.18,0.0,-0.99165,1e-05,1.76423]
[1778189573571,55.45,79890.13,0.0,-0.99165,1e-05,1.76317]
[1778189578606,55.45,79890.43,0.0,-0.99165,1e-05,1.76347]
[1778189582584,55.45,79891.58,0.0,-0.99165,1e-05,1.76463]
[1778189582640,55.45,79891.83,0.0,-0.99165,1e-05,1.76488]
[1778189587676,55.45,79894.26,0.0,-0.99163,1e-05,1.76732]
[1778189592712,55.45,79894.76,0.0,-0.99163,1e-05,1.76782]
[1778189597748,55.45,79894.47,0.0,-0.99163,1e-05,1.76753]
[1778189608825,55.45,79893.98,0.0,-0.99163,1e-05,1.76704]
[1778189617900,55.45,79890.84,0.0,-0.99166,1e-05,1.76266]
[1778189618906,55.45,79883.77,0.0,-0.99169,1e-05,1.75558]
[1778189619913,55.45,79881.7,0.0,-0.9917,1e-05,1.75351]
[1778189624948,55.45,79881.53,0.0,-0.99171,1e-05,1.75334]
[1778189629983,55.45,79880.82,0.0,-0.99171,1e-05,1.75263]
[1778189635018,55.45,79880.71,0.0,-0.99171,1e-05,1.75252]
[1778189640053,55.45,79880.37,0.0,-0.99171,1e-05,1.75218]
[1778189646095,55.45,79882.64,0.0,-0.9917,1e-05,1.75445]
[1778189651130,55.45,79884.65,0.0,-0.99169,1e-05,1.75646]
[1778189656165,55.45,79888.89,0.0,-0.99167,1e-05,1.76071]
[1778189662207,55.45,79894.37,0.0,-0.99164,1e-05,1.76621]
[1778189670264,55.45,79894.61,0.0,-0.99164,1e-05,1.76645]
[1778189675299,55.45,79895.47,0.0,-0.99164,1e-05,1.76609]
[1778189680334,55.45,79896.93,0.0,-0.99163,1e-05,1.76756]
[1778189680748,55.45,79896.93,0.0,-0.99163,1e-05,1.76756]
[1778189681341,55.45,79896.86,0.0,-0.99163,1e-05,1.76749]
[1778189686376,55.45,79896.37,0.0,-0.99163,1e-05,1.767]
[1778189691411,55.45,79895.92,0.0,-0.99164,1e-05,1.76654]
[1778189696446,55.45,79896.74,0.0,-0.99163,1e-05,1.76737]
[1778189701481,55.45,79897.46,0.0,-0.99163,1e-05,1.76809]
[1778189705509,55.45,79909.6,0.0,-0.99156,1e-05,1.78034]
[1778189707523,55.45,79912.36,0.0,-0.99155,1e-05,1.78314]
[1778189716586,55.45,79912.33,0.0,-0.99155,1e-05,1.78311]
[1778189721621,55.45,79913.14,0.0,-0.99154,1e-05,1.78393]
[1778189727542,55.45,79913.42,0.0,-0.99154,1e-05,1.78421]
[1778189737734,55.45,79917.94,0.0,-0.99152,1e-05,1.78757]
[1778189742774,55.45,79916.58,0.0,-0.99153,1e-05,1.78618]
[1778189747825,55.45,79915.53,0.0,-0.99154,1e-05,1.78512]
[1778189748818,55.45,79911.89,0.0,-0.99156,1e-05,1.78143]
[1778189750832,55.45,79908.53,0.0,-0.99157,1e-05,1.77803]
[1778189755867,55.45,79908.97,0.0,-0.99157,1e-05,1.77848]
[1778189761909,55.45,79909.57,0.0,-0.99157,1e-05,1.77908]
[1778189766944,55.45,79910.1,0.0,-0.99157,1e-05,1.77962]
[1778189768960,55.45,79904.04,0.0,-0.9916,1e-05,1.7735]
[1778189769967,55.45,79899.61,0.0,-0.99162,1e-05,1.76903]
[1778189771981,55.45,79894.26,0.0,-0.99165,1e-05,1.76365]
[1778189772989,55.45,79889.27,0.0,-0.99168,1e-05,1.75864]
[1778189773996,55.45,79888.45,0.0,-0.99168,1e-05,1.75782]
[1778189779032,55.45,79888.8,0.0,-0.99168,1e-05,1.75817]
[1778189781950,55.45,79888.84,0.0,-0.99168,1e-05,1.75821]
[1778189782298,55.45,79888.8,0.0,-0.99168,1e-05,1.75817]
[1778189791117,55.45,79886.45,0.0,-0.9917,1e-05,1.7546]
[1778189801189,55.45,79886.36,0.0,-0.9917,1e-05,1.75451]
[1778189810252,55.45,79886.11,0.0,-0.9917,1e-05,1.75426]
[1778189817301,55.45,79886.29,0.0,-0.9917,1e-05,1.75444]
[1778189827371,55.45,79886.41,0.0,-0.9917,1e-05,1.75456]
[1778189832406,55.45,79886.6,0.0,-0.9917,1e-05,1.75475]
[1778189837441,55.45,79886.46,0.0,-0.9917,1e-05,1.75461]
[1778189845497,55.45,79886.5,0.0,-0.9917,1e-05,1.75465]
[1778189855567,55.45,79886.89,0.0,-0.9917,1e-05,1.75382]
[1778189860602,55.45,79888.05,0.0,-0.99169,1e-05,1.75498]
[1778189868658,55.45,79887.01,0.0,-0.9917,1e-05,1.75394]
[1778189873693,55.45,79886.57,0.0,-0.9917,1e-05,1.7535]
[1778189880742,55.45,79885.09,0.0,-0.99171,1e-05,1.75202]
[1778189882756,55.45,79892.58,0.0,-0.99167,1e-05,1.75952]
[1778189887791,55.45,79893.52,0.0,-0.99166,1e-05,1.76046]
[1778189891179,55.45,79894.02,0.0,-0.99166,1e-05,1.76096]
[1778189891234,55.45,79897.38,0.0,-0.99164,1e-05,1.76434]
[1778189896856,55.45,79899.54,0.0,-0.99163,1e-05,1.76651]
[1778189901891,55.45,79900.69,0.0,-0.99163,1e-05,1.76767]
[1778189906928,55.45,79900.83,0.0,-0.99163,1e-05,1.76781]
[1778189911963,55.45,79901.04,0.0,-0.99163,1e-05,1.76679]
[1778189916998,55.45,79900.97,0.0,-0.99163,1e-05,1.76672]
[1778189924047,55.45,79902.08,0.0,-0.99163,1e-05,1.76784]
[1778189929082,55.45,79902.22,0.0,-0.99162,1e-05,1.76798]
[1778189935125,55.45,79902.35,0.0,-0.99162,1e-05,1.76811]
[1778189940160,55.45,79902.98,0.0,-0.99162,1e-05,1.76875]
[1778189943181,55.45,79898.89,0.0,-0.99164,1e-05,1.76463]
[1778189944188,55.45,79893.77,0.0,-0.99167,1e-05,1.75949]
[1778189945195,55.45,79888.72,0.0,-0.9917,1e-05,1.75443]
[1778189948219,55.45,79886.39,0.0,-0.99171,1e-05,1.75211]
[1778189955268,55.45,79886.21,0.0,-0.99171,1e-05,1.75193]
[1778189958292,55.45,79882.4,0.0,-0.99173,1e-05,1.74812]
[1778189963327,55.45,79880.78,0.0,-0.99174,1e-05,1.74651]
[1778189968362,55.45,79880.08,0.0,-0.99174,1e-05,1.74581]
[1778189974404,55.45,79880.13,0.0,-0.99175,1e-05,1.74464]
[1778189979439,55.45,79880.95,0.0,-0.99174,1e-05,1.74546]
[1778189981453,55.45,79884.84,0.0,-0.99172,1e-05,1.74934]
[1778189983467,55.45,79888.49,0.0,-0.9917,1e-05,1.75299]
[1778189987495,55.45,79882.73,0.0,-0.99173,1e-05,1.74724]
[1778189993537,55.45,79882.11,0.0,-0.99174,1e-05,1.74662]
[1778189998572,55.45,79882.11,0.0,-0.99174,1e-05,1.74662]
[1778190003607,55.45,79882.76,0.0,-0.99173,1e-05,1.74727]
[1778190005621,55.45,79876.69,0.0,-0.99176,1e-05,1.74122]
[1778190007635,55.45,79874.4,0.0,-0.99178,1e-05,1.73895]
[1778190012670,55.45,79871.12,0.0,-0.99179,1e-05,1.73569]
[1778190017705,55.45,79870.13,0.0,-0.9918,1e-05,1.73471]
[1778190022740,55.45,79870.46,0.0,-0.9918,1e-05,1.73504]
[1778190030796,55.45,79870.46,0.0,-0.9918,1e-05,1.73504]
[1778190039859,55.45,79870.29,0.0,-0.9918,1e-05,1.73366]
[1778190050936,55.45,79864.84,0.0,-0.99183,1e-05,1.72826]
[1778190051943,55.45,79858.95,0.0,-0.99186,1e-05,1.72245]
[1778190054364,55.45,79857.17,0.0,-0.99187,1e-05,1.7207]
[1778190058992,55.45,79851.59,0.0,-0.9919,1e-05,1.71521]
[1778190065034,55.45,79851.38,0.0,-0.9919,1e-05,1.715]
[1778190070611,55.45,79851.02,0.0,-0.9919,1e-05,1.71465]
[1778190070653,55.45,79848.07,0.0,-0.99192,1e-05,1.71175]
[1778190076111,55.45,79847.59,0.0,-0.99192,1e-05,1.71128]
[1778190081146,55.45,79848.64,0.0,-0.99192,1e-05,1.71231]
[1778190093231,55.45,79848.55,0.0,-0.99192,1e-05,1.71103]
[1778190103302,55.45,79848.59,0.0,-0.99192,1e-05,1.71107]
[1778190113372,55.45,79854.13,0.0,-0.99189,1e-05,1.7165]
[1778190118407,55.45,79854.99,0.0,-0.99189,1e-05,1.71735]
[1778190123442,55.45,79855.36,0.0,-0.99189,1e-05,1.71771]
[1778190128479,55.45,79855.61,0.0,-0.99189,1e-05,1.71796]
[1778190133514,55.45,79855.61,0.0,-0.99189,1e-05,1.71796]
[1778190136535,55.45,79860.41,0.0,-0.99186,1e-05,1.72269]
[1778190140563,55.45,79861.66,0.0,-0.99185,1e-05,1.72392]
[1778190145598,55.45,79861.62,0.0,-0.99185,1e-05,1.72388]
[1778190146605,55.45,79857.75,0.0,-0.99187,1e-05,1.72007]
[1778190148619,55.45,79853.12,0.0,-0.9919,1e-05,1.71551]
[1778190150174,55.45,79851.19,0.0,-0.99191,1e-05,1.71362]
[1778190151640,55.45,79849.75,0.0,-0.99192,1e-05,1.711]
[1778190155668,55.45,79845.87,0.0,-0.99194,1e-05,1.7072]
[1778190160703,55.45,79844.7,0.0,-0.99195,1e-05,1.70606]
[1778190166745,55.45,79844.38,0.0,-0.99195,1e-05,1.70575]
[1778190172787,55.45,79843.66,0.0,-0.99195,1e-05,1.70504]
[1778190180843,55.45,79842.38,0.0,-0.99196,1e-05,1.70379]
[1778190183720,55.45,79842.71,0.0,-0.99196,1e-05,1.70411]
[1778190183864,55.45,79842.67,0.0,-0.99196,1e-05,1.70407]
[1778190184871,55.45,79837.98,0.0,-0.99198,1e-05,1.6995]
[1778190187892,55.45,79830.08,0.0,-0.99202,1e-05,1.69181]
[1778190189906,55.45,79828.26,0.0,-0.99203,1e-05,1.69004]
[1778190194941,55.45,79826.53,0.0,-0.99204,1e-05,1.68836]
[1778190197690,55.45,79826.88,0.0,-0.99204,1e-05,1.6887]
[1778190202997,55.45,79826.74,0.0,-0.99204,1e-05,1.68857]
[1778190208032,55.45,79826.45,0.0,-0.99204,1e-05,1.68828]
[1778190215081,55.45,79826.47,0.0,-0.99205,1e-05,1.68712]
[1778190216089,55.45,79836.05,0.0,-0.992,1e-05,1.69642]
[1778190217095,55.45,79838.56,0.0,-0.99198,1e-05,1.69887]
[1778190218102,55.45,79842.31,0.0,-0.99196,1e-05,1.70253]
[1778190224144,55.45,79843.14,0.0,-0.99196,1e-05,1.70334]
[1778190229179,55.45,79845.58,0.0,-0.99195,1e-05,1.70572]
[1778190233208,55.45,79840.29,0.0,-0.99198,1e-05,1.70056]
[1778190234215,55.45,79821.57,0.0,-0.99207,1e-05,1.68237]
[1778190236229,55.45,79826.23,0.0,-0.99205,1e-05,1.68688]
[1778190238243,55.45,79830.68,0.0,-0.99202,1e-05,1.6912]
[1778190242272,55.45,79821.11,0.0,-0.99207,1e-05,1.68193]
[1778190243279,55.45,79813.54,0.0,-0.99211,1e-05,1.67462]
[1778190244681,55.45,79813.54,0.0,-0.99211,1e-05,1.67462]
[1778190244703,55.45,79812.41,0.0,-0.99212,1e-05,1.67353]
[1778190250328,55.45,79814.19,0.0,-0.99211,1e-05,1.67525]
[1778190251335,55.45,79819.04,0.0,-0.99208,1e-05,1.67993]
[1778190256370,55.45,79818.7,0.0,-0.99209,1e-05,1.6796]
[1778190262079,55.45,79819.82,0.0,-0.99208,1e-05,1.68068]
[1778190264429,55.45,79814.94,0.0,-0.9921,1e-05,1.67597]
[1778190267450,55.45,79812.53,0.0,-0.99212,1e-05,1.67365]
[1778190273493,55.45,79806.67,0.0,-0.99215,1e-05,1.66683]
[1778190275506,55.45,79803.05,0.0,-0.99217,1e-05,1.66336]
[1778190276513,55.45,79797.56,0.0,-0.9922,1e-05,1.65811]
[1778190279534,55.45,79795.09,0.0,-0.99221,0.0,1.65575]
[1778190283562,55.45,79790.87,0.0,-0.99223,0.0,1.65172]
[1778190288599,55.45,79786.78,0.0,-0.99225,0.0,1.64783]
[1778190290614,55.45,79781.99,0.0,-0.99227,0.0,1.64328]
[1778190291621,55.45,79774.92,0.0,-0.99231,0.0,1.63658]
[1778190293635,55.45,79772.89,0.0,-0.99232,0.0,1.63466]
[1778190298670,55.45,79771.08,0.0,-0.99233,0.0,1.63295]
[1778190301691,55.45,79765.84,0.0,-0.99235,0.0,1.62801]
[1778190304712,55.45,79763.48,0.0,-0.99237,0.0,1.62579]
[1778190309747,55.45,79765.3,0.0,-0.99236,0.0,1.6275]
[1778190313776,55.45,79761.15,0.0,-0.99238,0.0,1.6236]
[1778190319825,55.45,79764.16,0.0,-0.99236,0.0,1.62643]
[1778190320832,55.45,79768.74,0.0,-0.99234,0.0,1.63075]
[1778190321839,55.45,79774.4,0.0,-0.99231,0.0,1.63609]
[1778190324860,55.45,79778.56,0.0,-0.99229,0.0,1.64003]
[1778190329897,55.45,79795.86,0.0,-0.99221,0.0,1.65648]
[1778190330904,55.45,79804.02,0.0,-0.99216,1e-05,1.66429]
[1778190331913,55.45,79808.48,0.0,-0.99215,1e-05,1.6674]
[1778190332918,55.45,79815.86,0.0,-0.99211,1e-05,1.67449]
[1778190333925,55.45,79820.47,0.0,-0.99209,1e-05,1.67894]
[1778190337953,55.45,79826.28,0.0,-0.99206,1e-05,1.68456]
[1778190339967,55.45,79830.01,0.0,-0.99204,1e-05,1.68818]
[1778190341981,55.45,79841.21,0.0,-0.99198,1e-05,1.69907]
[1778190342989,55.45,79847.52,0.0,-0.99195,1e-05,1.70523]
[1778190343995,55.45,79831.03,0.0,-0.99203,1e-05,1.68916]
[1778190345007,55.45,79827.84,0.0,-0.99205,1e-05,1.68607]
[1778190347159,55.45,79825.04,0.0,-0.99206,1e-05,1.68336]
[1778190348156,55.45,79824.69,0.0,-0.99207,1e-05,1.68302]
[1778190348184,55.45,79824.41,0.0,-0.99207,1e-05,1.68275]
[1778190352053,55.45,79818.72,0.0,-0.9921,1e-05,1.67725]
[1778190356082,55.45,79815.35,0.0,-0.99211,1e-05,1.674]
[1778190357088,55.45,79810.2,0.0,-0.99214,1e-05,1.66905]
[1778190362184,55.45,79810.32,0.0,-0.99214,1e-05,1.66916]
[1778190367158,55.45,79806.45,0.0,-0.99216,1e-05,1.66545]
[1778190372199,55.45,79805.43,0.0,-0.99216,1e-05,1.66447]
[1778190378241,55.45,79807.75,0.0,-0.99215,1e-05,1.66669]
[1778190380255,55.45,79812.28,0.0,-0.99213,1e-05,1.67105]
[1778190382269,55.45,79817.43,0.0,-0.9921,1e-05,1.67601]
[1778190387304,55.45,79817.49,0.0,-0.9921,1e-05,1.67607]
[1778190392339,55.45,79819.52,0.0,-0.9921,1e-05,1.67684]
[1778190397374,55.45,79819.31,0.0,-0.9921,1e-05,1.67664]
[1778190399388,55.45,79822.84,0.0,-0.99208,1e-05,1.68005]
[1778190403420,55.45,79826.51,0.0,-0.99206,1e-05,1.6836]
[1778190409464,55.45,79829.41,0.0,-0.99205,1e-05,1.68641]
[1778190414499,55.45,79830.93,0.0,-0.99204,1e-05,1.68788]
[1778190419534,55.45,79827.96,0.0,-0.99205,1e-05,1.685]
[1778190424569,55.45,79826.41,0.0,-0.99206,1e-05,1.6835]
[1778190429604,55.45,79827.12,0.0,-0.99206,1e-05,1.68419]
[1778190434639,55.45,79827.73,0.0,-0.99206,1e-05,1.68478]
[1778190439674,55.45,79827.54,0.0,-0.99206,1e-05,1.68459]
[1778190444709,55.45,79827.45,0.0,-0.99206,1e-05,1.68451]
[1778190449744,55.45,79827.19,0.0,-0.99206,1e-05,1.68426]
[1778190454781,55.45,79827.88,0.0,-0.99206,1e-05,1.68374]
[1778190460823,55.45,79827.86,0.0,-0.99206,1e-05,1.68372]
[1778190471900,55.45,79827.79,0.0,-0.99206,1e-05,1.68365]
[1778190476935,55.45,79829.2,0.0,-0.99205,1e-05,1.68502]
[1778190481970,55.45,79831.92,0.0,-0.99204,1e-05,1.68765]
[1778190488013,55.45,79833.86,0.0,-0.99203,1e-05,1.68954]
[1778190493049,55.45,79833.86,0.0,-0.99203,1e-05,1.68954]
[1778190498084,55.45,79833.56,0.0,-0.99203,1e-05,1.68924]
[1778190503119,55.45,79835.02,0.0,-0.99202,1e-05,1.69066]
[1778190507147,55.45,79831.51,0.0,-0.99204,1e-05,1.68726]
[1778190512182,55.45,79827.01,0.0,-0.99207,1e-05,1.68171]
[1778190516210,55.45,79823.26,0.0,-0.99209,1e-05,1.67809]
[1778190521245,55.45,79820.5,0.0,-0.9921,1e-05,1.67542]
[1778190526280,55.45,79816.97,0.0,-0.99212,1e-05,1.67202]
[1778190531315,55.45,79812.08,0.0,-0.99215,1e-05,1.66732]
[1778190536350,55.45,79808.78,0.0,-0.99216,1e-05,1.66415]
[1778190538364,55.45,79803.63,0.0,-0.99219,1e-05,1.65922]
[1778190544406,55.45,79798.03,0.0,-0.99222,0.0,1.65387]
[1778190549442,55.45,79803.04,0.0,-0.99219,1e-05,1.65866]
[1778190550449,55.45,79807.45,0.0,-0.99217,1e-05,1.66288]
[1778190551456,55.45,79811.08,0.0,-0.99215,1e-05,1.66636]
[1778190556491,55.45,79811.59,0.0,-0.99215,1e-05,1.66685]
[1778190557498,55.45,79815.31,0.0,-0.99213,1e-05,1.67043]
[1778190562533,55.45,79817.38,0.0,-0.99212,1e-05,1.67242]
[1778190568575,55.45,79817.39,0.0,-0.99212,1e-05,1.67243]
[1778190573610,55.45,79818.36,0.0,-0.99212,1e-05,1.67218]
[1778190578645,55.45,79819.33,0.0,-0.99211,1e-05,1.67312]
[1778190583680,55.45,79819.4,0.0,-0.99211,1e-05,1.67318]
[1778190589722,55.45,79822.35,0.0,-0.9921,1e-05,1.67603]
[1778190591736,55.45,79826.23,0.0,-0.99208,1e-05,1.67977]
[1778190596773,55.45,79826.76,0.0,-0.99208,1e-05,1.68028]
[1778190601810,55.45,79826.09,0.0,-0.99208,1e-05,1.67964]
[1778190605837,55.45,79821.32,0.0,-0.9921,1e-05,1.67503]
[1778190610872,55.45,79817.94,0.0,-0.99212,1e-05,1.67178]
[1778190615907,55.45,79817.94,0.0,-0.99212,1e-05,1.67178]
[1778190620942,55.45,79817.38,0.0,-0.99212,1e-05,1.67124]
[1778190625977,55.45,79817.05,0.0,-0.99213,1e-05,1.67092]
[1778190632019,55.45,79816.9,0.0,-0.99213,1e-05,1.6696]
[1778190633026,55.45,79806.02,0.0,-0.99219,1e-05,1.65916]
[1778190634033,55.45,79801.2,0.0,-0.99221,0.0,1.65455]
[1778190636636,55.45,79799.69,0.0,-0.99222,0.0,1.65311]
[1778190637054,55.45,79796.98,0.0,-0.99223,0.0,1.65053]
[1778190642089,55.45,79795.43,0.0,-0.99224,0.0,1.64905]
[1778190647124,55.45,79794.75,0.0,-0.99224,0.0,1.64841]
[1778190652160,55.45,79794.5,0.0,-0.99224,0.0,1.64817]
[1778190657195,55.45,79793.63,0.0,-0.99225,0.0,1.64734]
[1778190660529,55.45,79793.17,0.0,-0.99225,0.0,1.6469]
[1778190660216,55.45,79789.45,0.0,-0.99227,0.0,1.64337]
[1778190665251,55.45,79788.42,0.0,-0.99227,0.0,1.64239]
[1778190670286,55.45,79789.9,0.0,-0.99227,0.0,1.6438]
[1778190675321,55.45,79791.86,0.0,-0.99226,0.0,1.64566]
[1778190681363,55.45,79791.98,0.0,-0.99226,0.0,1.64577]
[1778190687408,55.45,79792.07,0.0,-0.99226,0.0,1.64586]
[1778190693450,55.45,79793.47,0.0,-0.99225,0.0,1.64602]
[1778190698485,55.45,79794.14,0.0,-0.99225,0.0,1.64666]
[1778190703521,55.45,79794.22,0.0,-0.99225,0.0,1.64673]
[1778190708556,55.45,79795.17,0.0,-0.99225,0.0,1.64764]
[1778190714599,55.45,79794.97,0.0,-0.99225,0.0,1.64745]
[1778190719633,55.45,79795.29,0.0,-0.99225,0.0,1.64775]
[1778190726682,55.45,79794.61,0.0,-0.99225,0.0,1.64711]
[1778190731724,55.45,79794.97,0.0,-0.99225,0.0,1.64745]
[1778190737893,55.45,79794.66,0.0,-0.99225,0.0,1.64715]
[1778190743808,55.45,79784.98,0.0,-0.9923,0.0,1.63797]
[1778190745822,55.45,79783.42,0.0,-0.9923,0.0,1.63649]
[1778190750857,55.45,79782.59,0.0,-0.99231,0.0,1.6357]
[1778190755892,55.45,79779.78,0.0,-0.99233,0.0,1.63189]
[1778190756899,55.45,79772.36,0.0,-0.99236,0.0,1.6249]
[1778190757906,55.45,79772.56,0.0,-0.99236,0.0,1.62508]
[1778190762943,55.45,79770.68,0.0,-0.99237,0.0,1.62332]
[1778190767979,55.45,79769.63,0.0,-0.99238,0.0,1.62233]
[1778190773014,55.45,79769.9,0.0,-0.99238,0.0,1.62258]
[1778190778049,55.45,79769.77,0.0,-0.99238,0.0,1.62246]
[1778190779056,55.45,79775.5,0.0,-0.99235,0.0,1.62785]
[1778190781070,55.45,79776.96,0.0,-0.99234,0.0,1.62923]
[1778190786105,55.45,79781.38,0.0,-0.99232,0.0,1.6334]
[1778190791140,55.45,79784.52,0.0,-0.9923,0.0,1.63637]
[1778190796175,55.45,79790.24,0.0,-0.99228,0.0,1.64179]
[1778190801211,55.45,79793.24,0.0,-0.99226,0.0,1.64464]
[1778190806246,55.45,79794.38,0.0,-0.99226,0.0,1.64572]
[1778190809267,55.45,79787.66,0.0,-0.99229,0.0,1.63934]
[1778190811281,55.45,79782.63,0.0,-0.99232,0.0,1.63342]
[1778190813295,55.45,79780.65,0.0,-0.99233,0.0,1.63155]
[1778190819337,55.45,79776.93,0.0,-0.99235,0.0,1.62804]
[1778190823105,55.45,79775.19,0.0,-0.99236,0.0,1.6264]
[1778190823365,55.45,79775.15,0.0,-0.99236,0.0,1.62636]
[1778190828400,55.45,79774.68,0.0,-0.99236,0.0,1.62592]
[1778190831421,55.45,79771.25,0.0,-0.99238,0.0,1.6227]
[1778190833435,55.45,79767.31,0.0,-0.99239,0.0,1.619]
[1778190838470,55.45,79771.39,0.0,-0.99237,0.0,1.62283]
[1778190844512,55.45,79773.88,0.0,-0.99236,0.0,1.62517]
[1778190848540,55.45,79777.35,0.0,-0.99235,0.0,1.62844]
[1778190853575,55.45,79777.63,0.0,-0.99234,0.0,1.6287]
[1778190858610,55.45,79776.87,0.0,-0.99235,0.0,1.62798]
[1778190865659,55.45,79777.15,0.0,-0.99235,0.0,1.62825]
[1778190870694,55.45,79781.54,0.0,-0.99232,0.0,1.63239]
[1778190874722,55.45,79784.7,0.0,-0.99231,0.0,1.63421]
[1778190879757,55.45,79785.01,0.0,-0.99231,0.0,1.63451]
[1778190886806,55.45,79784.29,0.0,-0.99232,0.0,1.63383]
[1778190893874,55.45,79784.3,0.0,-0.99232,0.0,1.63384]
[1778190899916,55.45,79784.33,0.0,-0.99232,0.0,1.63386]
[1778190908979,55.45,79785.2,0.0,-0.99231,0.0,1.63469]
[1778190914014,55.45,79786.36,0.0,-0.99231,0.0,1.63578]
[1778190915973,55.45,79786.42,0.0,-0.99231,0.0,1.63584]
[1778190916028,55.45,79785.88,0.0,-0.99231,0.0,1.63533]
[1778190921064,55.45,79787.42,0.0,-0.9923,0.0,1.63679]
[1778190926101,55.45,79786.43,0.0,-0.99231,0.0,1.63585]
[1778190927105,55.45,79777.93,0.0,-0.99235,0.0,1.62782]
[1778190928112,55.45,79774.41,0.0,-0.99237,0.0,1.62451]
[1778190933147,55.45,79771.52,0.0,-0.99238,0.0,1.62064]
[1778190936168,55.45,79765.24,0.0,-0.99242,0.0,1.61475]
[1778190941203,55.45,79764.49,0.0,-0.99242,0.0,1.61405]
[1778190946238,55.45,79761.65,0.0,-0.99243,0.0,1.61139]
[1778190951026,55.45,79760.86,0.0,-0.99244,0.0,1.61065]
[1778190952280,55.45,79752.96,0.0,-0.99248,0.0,1.60329]
[1778190953287,55.45,79750.13,0.0,-0.99249,0.0,1.60066]
[1778190956308,55.45,79745.7,0.0,-0.99251,0.0,1.59654]
[1778190961343,55.45,79742.5,0.0,-0.99253,0.0,1.59358]
[1778190966378,55.45,79743.59,0.0,-0.99252,0.0,1.59459]
[1778190971413,55.45,79742.8,0.0,-0.99252,0.0,1.59385]
[1778190976448,55.45,79742.96,0.0,-0.99252,0.0,1.594]
[1778190981484,55.45,79744.04,0.0,-0.99252,0.0,1.595]
[1778190983498,55.45,79747.61,0.0,-0.9925,0.0,1.59831]
[1778190987526,55.45,79753.67,0.0,-0.99247,0.0,1.60395]
[1778190988533,55.45,79759.37,0.0,-0.99244,0.0,1.60926]
[1778190991366,55.45,79760.84,0.0,-0.99244,0.0,1.61064]
[1778190991554,55.45,79761.05,0.0,-0.99244,0.0,1.60968]
[1778190996589,55.45,79760.91,0.0,-0.99244,0.0,1.60955]
[1778191000597,55.45,79762.78,0.0,-0.99243,0.0,1.6113]
[1778191000617,55.45,79762.86,0.0,-0.99243,0.0,1.61137]
[1778191005652,55.45,79762.95,0.0,-0.99243,0.0,1.61146]
[1778191011694,55.45,79762.91,0.0,-0.99243,0.0,1.61142]
[1778191016729,55.45,79763.16,0.0,-0.99243,0.0,1.61165]
[1778191018743,55.45,79769.51,0.0,-0.9924,0.0,1.6176]
[1778191020757,55.45,79769.45,0.0,-0.9924,0.0,1.61754]
[1778191025792,55.45,79769.48,0.0,-0.9924,0.0,1.61757]
[1778191030827,55.45,79770.64,0.0,-0.99239,0.0,1.61866]
[1778191036869,55.45,79772.44,0.0,-0.99239,0.0,1.62035]
[1778191041905,55.45,79772.1,0.0,-0.99239,0.0,1.62003]
[1778191046940,55.45,79772.36,0.0,-0.99239,0.0,1.62027]
[1778191054996,55.45,79772.68,0.0,-0.99239,0.0,1.61942]
[1778191060033,55.45,79772.43,0.0,-0.99239,0.0,1.61918]
[1778191069099,55.45,79772.57,0.0,-0.99239,0.0,1.61931]
[1778191075141,55.45,79772.42,0.0,-0.99239,0.0,1.61917]
[1778191080176,55.45,79772.16,0.0,-0.99239,0.0,1.61893]
[1778191085211,55.45,79772.19,0.0,-0.99239,0.0,1.61896]
[1778191090246,55.45,79772.48,0.0,-0.99239,0.0,1.61923]
[1778191097295,55.45,79772.48,0.0,-0.99239,0.0,1.61923]
[1778191102330,55.45,79772.99,0.0,-0.99239,0.0,1.61971]
[1778191111393,55.45,79772.7,0.0,-0.99239,0.0,1.61828]
[1778191121463,55.45,79772.44,0.0,-0.9924,0.0,1.61804]
[1778191125492,55.45,79778.09,0.0,-0.99237,0.0,1.62334]
[1778191127316,55.45,79778.87,0.0,-0.99236,0.0,1.62408]
[1778191132541,55.45,79782.45,0.0,-0.99235,0.0,1.62745]
[1778191134555,55.45,79788.61,0.0,-0.99232,0.0,1.63326]
[1778191135562,55.45,79793.24,0.0,-0.99229,0.0,1.63764]
[1778191138583,55.45,79796.91,0.0,-0.99228,0.0,1.64112]
[1778191141604,55.45,79800.99,0.0,-0.99225,0.0,1.645]
[1778191144362,55.45,79800.47,0.0,-0.99226,0.0,1.6445]
[1778191144625,55.45,79800.53,0.0,-0.99226,0.0,1.64456]
[1778191148653,55.45,79782.03,0.0,-0.99235,0.0,1.62705]
[1778191149660,55.45,79775.06,0.0,-0.99238,0.0,1.6205]
[1778191151674,55.45,79774.06,0.0,-0.99239,0.0,1.61956]
[1778191155702,55.45,79777.58,0.0,-0.99237,0.0,1.62286]
[1778191162751,55.45,79777.45,0.0,-0.99237,0.0,1.62274]
[1778191163758,55.45,79766.34,0.0,-0.99243,0.0,1.61232]
[1778191164765,55.45,79762.22,0.0,-0.99245,0.0,1.60847]
[1778191167092,55.45,79761.3,0.0,-0.99245,0.0,1.60762]
[1778191167101,55.45,79761.76,0.0,-0.99245,0.0,1.60805]
[1778191172821,55.45,79757.78,0.0,-0.99247,0.0,1.60319]
[1778191174835,55.45,79754.17,0.0,-0.99249,0.0,1.59983]
[1778191180878,55.45,79750.85,0.0,-0.99251,0.0,1.59675]
[1778191182892,55.45,79744.02,0.0,-0.99254,0.0,1.59042]
[1778191184907,55.45,79742.49,0.0,-0.99255,0.0,1.58901]
[1778191185265,55.45,79742.49,0.0,-0.99255,0.0,1.58901]
[1778191190949,55.45,79741.5,0.0,-0.99255,0.0,1.58809]
[1778191195984,55.45,79730.58,0.0,-0.9926,0.0,1.57803]
[1778191196991,55.45,79724.28,0.0,-0.99263,0.0,1.57225]
[1778191201051,55.45,79714.21,0.0,-0.99268,0.0,1.56304]
[1778191202055,55.45,79717.59,0.0,-0.99267,0.0,1.56613]
[1778191203062,55.45,79711.95,0.0,-0.99269,0.0,1.56098]
[1778191204069,55.45,79703.89,0.0,-0.99273,0.0,1.55366]
[1778191205138,55.45,79690.76,0.0,-0.99279,0.0,1.54178]
[1778191206144,55.45,79694.32,0.0,-0.99278,0.0,1.54499]
[1778191207151,55.45,79701.1,0.0,-0.99274,0.0,1.55113]
[1778191208158,55.45,79700.68,0.0,-0.99275,0.0,1.55075]
[1778191210246,55.45,79709.67,0.0,-0.9927,0.0,1.55891]
[1778191211182,55.45,79698.02,0.0,-0.99276,0.0,1.54834]
[1778191212188,55.45,79688.16,0.0,-0.9928,0.0,1.53944]
[1778191213196,55.45,79687.89,0.0,-0.99281,0.0,1.53919]
[1778191214202,55.45,79691.73,0.0,-0.99279,0.0,1.54266]
[1778191215209,55.45,79696.02,0.0,-0.99277,0.0,1.54653]
[1778191217223,55.45,79701.32,0.0,-0.99274,0.0,1.55133]
[1778191218230,55.45,79712.5,0.0,-0.99269,0.0,1.56149]
[1778191220244,55.45,79717.91,0.0,-0.99266,0.0,1.56642]
[1778191222258,55.45,79709.9,0.0,-0.9927,0.0,1.55912]
[1778191224272,55.45,79710.44,0.0,-0.9927,0.0,1.55961]
[1778191229307,55.45,79707.19,0.0,-0.99271,0.0,1.55665]
[1778191231322,55.45,79711.51,0.0,-0.9927,0.0,1.55946]
[1778191234093,55.45,79710.66,0.0,-0.9927,0.0,1.55869]
[1778191235532,55.45,79708.94,0.0,-0.99271,0.0,1.55712]
[1778191235579,55.45,79707.57,0.0,-0.99272,0.0,1.55588]
[1778191237363,55.45,79703.81,0.0,-0.99274,0.0,1.55246]
[1778191239377,55.45,79699.46,0.0,-0.99276,0.0,1.54852]
[1778191242398,55.45,79691.79,0.0,-0.99279,0.0,1.54159]
[1778191244415,55.45,79683.55,0.0,-0.99283,0.0,1.53418]
[1778191245422,55.45,79679.08,0.0,-0.99285,0.0,1.53017]
[1778191246429,55.45,79675.45,0.0,-0.99287,0.0,1.52692]
[1778191247441,55.45,79675.37,0.0,-0.99287,0.0,1.52685]
[1778191250461,55.45,79670.75,0.0,-0.99289,0.0,1.52272]
[1778191255496,55.45,79671.13,0.0,-0.99289,0.0,1.52306]
[1778191260531,55.45,79673.14,0.0,-0.99288,0.0,1.52485]
[1778191262592,55.45,79673.82,0.0,-0.99288,0.0,1.52546]
[1778191264734,55.45,79677.11,0.0,-0.99286,0.0,1.5284]
[1778191264755,55.45,79675.62,0.0,-0.99287,0.0,1.52707]
[1778191265567,55.45,79682.72,0.0,-0.99283,0.0,1.53343]
[1778191266574,55.45,79684.57,0.0,-0.99283,0.0,1.5351]
[1778191269596,55.45,79689.82,0.0,-0.9928,0.0,1.53982]
[1778191273787,55.45,79690.56,0.0,-0.9928,0.0,1.54049]
[1778191273863,55.45,79690.9,0.0,-0.9928,0.0,1.54079]
[1778191279667,55.45,79695.86,0.0,-0.99277,0.0,1.54527]
[1778191280674,55.45,79699.37,0.0,-0.99276,0.0,1.54844]
[1778191282688,55.45,79713.68,0.0,-0.99269,0.0,1.56143]
[1778191283695,55.45,79716.05,0.0,-0.99268,0.0,1.5636]
[1778191286716,55.45,79721.78,0.0,-0.99265,0.0,1.56883]
[1778191288730,55.45,79725.38,0.0,-0.99263,0.0,1.57212]
[1778191291751,55.45,79731.35,0.0,-0.99261,0.0,1.57647]
[1778191292758,55.45,79738.98,0.0,-0.99257,0.0,1.58349]
[1778191293765,55.45,79740.48,0.0,-0.99257,0.0,1.58487]
[1778191294772,55.45,79744.72,0.0,-0.99255,0.0,1.58879]
[1778191295779,55.45,79748.14,0.0,-0.99253,0.0,1.59195]
[1778191299807,55.45,79751.93,0.0,-0.99251,0.0,1.59546]
[1778191300429,55.45,79751.93,0.0,-0.99251,0.0,1.59546]
[1778191301848,55.45,79751.54,0.0,-0.99251,0.0,1.5951]
[1778191301944,55.45,79752.92,0.0,-0.99251,0.0,1.59638]
[1778191302828,55.45,79745.87,0.0,-0.99254,0.0,1.58985]
[1778191303835,55.45,79745.54,0.0,-0.99254,0.0,1.58954]
[1778191308870,55.45,79743.56,0.0,-0.99255,0.0,1.58771]
[1778191314912,55.45,79741.55,0.0,-0.99256,0.0,1.58586]
[1778191316926,55.45,79730.7,0.0,-0.99261,0.0,1.57587]
[1778191317933,55.45,79728.18,0.0,-0.99263,0.0,1.57356]
[1778191321961,55.45,79724.15,0.0,-0.99264,0.0,1.56987]
[1778191326996,55.45,79720.57,0.0,-0.99266,0.0,1.56659]
[1778191329011,55.45,79714.18,0.0,-0.99269,0.0,1.56076]
[1778191334048,55.45,79713.96,0.0,-0.99269,0.0,1.56056]
[1778191336069,55.45,79709.14,0.0,-0.99272,0.0,1.55618]
[1778191337073,55.45,79697.92,0.0,-0.99277,0.0,1.54601]
[1778191338080,55.45,79696.66,0.0,-0.99277,0.0,1.54487]
[1778191339087,55.45,79692.42,0.0,-0.99279,0.0,1.54105]
[1778191343115,55.45,79688.44,0.0,-0.99281,0.0,1.53746]
[1778191344213,55.45,79688.44,0.0,-0.99281,0.0,1.53746]
[1778191345129,55.45,79693.08,0.0,-0.99279,0.0,1.54164]
[1778191350164,55.45,79689.67,0.0,-0.99281,0.0,1.53857]
[1778191355199,55.45,79688.62,0.0,-0.99282,0.0,1.53651]
[1778191359228,55.45,79679.6,0.0,-0.99286,0.0,1.52842]
[1778191361242,55.45,79674.93,0.0,-0.99288,0.0,1.52424]
[1778191362249,55.45,79678.26,0.0,-0.99287,0.0,1.52722]
[1778191367285,55.45,79684.0,0.0,-0.99284,0.0,1.53236]
[1778191368292,55.45,79677.98,0.0,-0.99287,0.0,1.52697]
[1778191370306,55.45,79668.92,0.0,-0.99291,0.0,1.51888]
[1778191371313,55.45,79662.26,0.0,-0.99294,0.0,1.51295]
[1778191375342,55.45,79661.02,0.0,-0.99295,0.0,1.51185]
[1778191380544,55.45,79659.65,0.0,-0.99295,0.0,1.51064]
[1778191380612,55.45,79660.7,0.0,-0.99295,0.0,1.51157]
[1778191381384,55.45,79653.98,0.0,-0.99298,0.0,1.50562]
[1778191382391,55.45,79649.61,0.0,-0.993,0.0,1.50175]
[1778191383398,55.45,79637.3,0.0,-0.99305,0.0,1.49092]
[1778191385412,55.45,79641.53,0.0,-0.99303,0.0,1.49464]
[1778191387426,55.45,79654.92,0.0,-0.99297,0.0,1.50645]
[1778191388433,55.45,79658.69,0.0,-0.99296,0.0,1.50979]
[1778191389440,55.45,79660.6,0.0,-0.99295,0.0,1.51148]
[1778191390447,55.45,79667.28,0.0,-0.99292,0.0,1.51742]
[1778191391454,55.45,79671.93,0.0,-0.99289,0.0,1.52156]
[1778191392461,55.45,79682.33,0.0,-0.99285,0.0,1.53086]
[1778191393468,55.45,79686.18,0.0,-0.99283,0.0,1.53432]
[1778191394475,55.45,79691.06,0.0,-0.99281,0.0,1.53871]
[1778191395482,55.45,79697.04,0.0,-0.99278,0.0,1.5441]
[1778191397496,55.45,79693.81,0.0,-0.99279,0.0,1.54118]
[1778191399510,55.45,79699.04,0.0,-0.99277,0.0,1.54591]
[1778191403541,55.45,79694.6,0.0,-0.99279,0.0,1.5419]
[1778191407569,55.45,79698.63,0.0,-0.99277,0.0,1.54553]
[1778191410308,55.45,79697.75,0.0,-0.99277,0.0,1.54474]
[1778191419653,55.45,79696.27,0.0,-0.99279,0.0,1.54229]
[1778191421667,55.45,79691.94,0.0,-0.99281,0.0,1.53838]
[1778191426702,55.45,79694.07,0.0,-0.9928,0.0,1.5403]
[1778191428716,55.45,79702.36,0.0,-0.99276,0.0,1.54779]
[1778191430730,55.45,79704.47,0.0,-0.99275,0.0,1.5497]
[1778191435765,55.45,79695.72,0.0,-0.99279,0.0,1.54179]
[1778191436772,55.45,79696.03,0.0,-0.99279,0.0,1.54207]
[1778191437781,55.45,79690.64,0.0,-0.99281,0.0,1.53721]
[1778191439799,55.45,79685.91,0.0,-0.99283,0.0,1.53296]
[1778191441809,55.45,79697.99,0.0,-0.99278,0.0,1.54384]
[1778191442816,55.45,79694.14,0.0,-0.9928,0.0,1.54037]
[1778191444830,55.45,79690.11,0.0,-0.99282,0.0,1.53674]
[1778191448858,55.45,79695.57,0.0,-0.99279,0.0,1.54166]
[1778191450873,55.45,79699.62,0.0,-0.99277,0.0,1.54531]
[1778191455909,55.45,79705.85,0.0,-0.99274,0.0,1.55095]
[1778191460944,55.45,79702.48,0.0,-0.99276,0.0,1.5479]
[1778191465979,55.45,79703.07,0.0,-0.99275,0.0,1.54843]
[1778191471014,55.45,79703.07,0.0,-0.99276,0.0,1.54731]
[1778191476049,55.45,79705.55,0.0,-0.99275,0.0,1.54956]
[1778191477056,55.45,79700.77,0.0,-0.99277,0.0,1.54523]
[1778191478063,55.45,79687.82,0.0,-0.99283,0.0,1.53357]
[1778191479070,55.45,79686.95,0.0,-0.99284,0.0,1.53279]
[1778191482091,55.45,79698.95,0.0,-0.99278,0.0,1.54359]
[1778191483098,55.45,79702.32,0.0,-0.99276,0.0,1.54663]
[1778191485112,55.45,79693.52,0.0,-0.9928,0.0,1.53869]
[1778191486119,55.45,79689.96,0.0,-0.99282,0.0,1.53549]
[1778191489140,55.45,79696.37,0.0,-0.99279,0.0,1.54126]
[1778191493168,55.45,79700.36,0.0,-0.99277,0.0,1.54486]
[1778191495182,55.45,79699.9,0.0,-0.99277,0.0,1.54445]
[1778191496189,55.45,79694.78,0.0,-0.9928,0.0,1.53983]
[1778191498203,55.45,79692.21,0.0,-0.99281,0.0,1.53751]
[1778191500218,55.45,79687.46,0.0,-0.99283,0.0,1.53324]
[1778191501224,55.45,79678.91,0.0,-0.99287,0.0,1.52558]
[1778191502231,55.45,79672.41,0.0,-0.9929,0.0,1.51978]
[1778191504246,55.45,79677.1,0.0,-0.99288,0.0,1.52396]
[1778191506260,55.45,79670.94,0.0,-0.99291,0.0,1.51847]
[1778191508275,55.45,79659.13,0.0,-0.99296,0.0,1.50798]
[1778191509282,55.45,79655.19,0.0,-0.99298,0.0,1.50449]
[1778191512316,55.45,79662.4,0.0,-0.99295,0.0,1.51088]
[1778191513311,55.45,79652.91,0.0,-0.99299,0.0,1.50248]
[1778191514319,55.45,79649.9,0.0,-0.99301,0.0,1.49982]
[1778191516337,55.45,79654.22,0.0,-0.99299,0.0,1.50363]
[1778191517343,55.45,79648.37,0.0,-0.99301,0.0,1.49847]
[1778191519516,55.45,79651.16,0.0,-0.993,0.0,1.50093]
[1778191520373,55.45,79643.21,0.0,-0.99304,0.0,1.49393]
[1778191521372,55.45,79640.6,0.0,-0.99305,0.0,1.49164]
[1778191524407,55.45,79635.82,0.0,-0.99307,0.0,1.48745]
[1778191525401,55.45,79625.32,0.0,-0.99312,0.0,1.47827]
[1778191526408,55.45,79621.78,0.0,-0.99313,0.0,1.47519]
[1778191528428,55.45,79610.02,0.0,-0.99319,0.0,1.46499]
[1778191529434,55.45,79609.79,0.0,-0.99319,0.0,1.46479]
[1778191533471,55.45,79603.41,0.0,-0.99322,0.0,1.45821]
[1778191534478,55.45,79613.1,0.0,-0.99318,0.0,1.46658]
[1778191535487,55.45,79613.98,0.0,-0.99317,0.0,1.46734]
[1778191536494,55.45,79608.72,0.0,-0.9932,0.0,1.46279]
[1778191537501,55.45,79603.13,0.0,-0.99322,0.0,1.45797]
[1778191539518,55.45,79602.55,0.0,-0.99322,0.0,1.45747]
[1778191544555,55.45,79589.65,0.0,-0.99328,0.0,1.44639]
[1778191545562,55.45,79578.24,0.0,-0.99333,0.0,1.43665]
[1778191546569,55.45,79576.49,0.0,-0.99334,0.0,1.43516]
[1778191547576,55.45,79583.32,0.0,-0.99331,0.0,1.44098]
[1778191548583,55.45,79589.57,0.0,-0.99328,0.0,1.44632]
[1778191550597,55.45,79595.86,0.0,-0.99325,0.0,1.45171]
[1778191551664,55.45,79601.74,0.0,-0.99323,0.0,1.45677]
[1778191555316,55.45,79600.21,0.0,-0.99323,0.0,1.45545]
[1778191557647,55.45,79604.03,0.0,-0.99322,0.0,1.45874]
[1778191559661,55.45,79607.53,0.0,-0.9932,0.0,1.46176]
[1778191561675,55.45,79603.98,0.0,-0.99322,0.0,1.4587]
[1778191565703,55.45,79615.37,0.0,-0.99317,0.0,1.46855]
[1778191567717,55.45,79617.75,0.0,-0.99316,0.0,1.47061]
[1778191568724,55.45,79622.09,0.0,-0.99314,0.0,1.47438]
[1778191570738,55.45,79627.58,0.0,-0.99311,0.0,1.47916]
[1778191571745,55.45,79631.79,0.0,-0.99309,0.0,1.48283]
[1778191573763,55.45,79633.89,0.0,-0.99308,0.0,1.48467]
[1778191576748,55.45,79632.43,0.0,-0.99309,0.0,1.48339]
[1778191577793,55.45,79620.14,0.0,-0.99315,0.0,1.47268]
[1778191579805,55.45,79617.44,0.0,-0.99316,0.0,1.47034]
[1778191582452,55.45,79617.71,0.0,-0.99316,0.0,1.47058]
[1778191582545,55.45,79619.13,0.0,-0.99315,0.0,1.47181]
[1778191587862,55.45,79618.98,0.0,-0.99315,0.0,1.47168]
[1778191590883,55.45,79622.44,0.0,-0.99314,0.0,1.47468]
[1778191592897,55.45,79617.64,0.0,-0.99316,0.0,1.46944]
[1778191597934,55.45,79624.05,0.0,-0.99313,0.0,1.475]
[1778191599596,55.45,79624.05,0.0,-0.99313,0.0,1.475]
[1778191599948,55.45,79632.14,0.0,-0.9931,0.0,1.48206]
[1778191600869,55.45,79632.14,0.0,-0.9931,0.0,1.48206]
[1778191600955,55.45,79634.05,0.0,-0.99309,0.0,1.48372]
[1778191605990,55.45,79628.39,0.0,-0.99311,0.0,1.47878]
[1778191609011,55.45,79623.3,0.0,-0.99314,0.0,1.47435]
[1778191614046,55.45,79624.78,0.0,-0.99313,0.0,1.47564]
[1778191617067,55.45,79628.57,0.0,-0.99311,0.0,1.47894]
[1778191618074,55.45,79633.65,0.0,-0.99309,0.0,1.48337]
[1778191621095,55.45,79634.24,0.0,-0.99309,0.0,1.48389]
[1778191626137,55.45,79635.79,0.0,-0.99308,0.0,1.48525]
[1778191628151,55.45,79632.38,0.0,-0.9931,0.0,1.48226]
[1778191633189,55.45,79632.33,0.0,-0.9931,0.0,1.48222]
[1778191638225,55.45,79633.96,0.0,-0.99309,0.0,1.48365]
[1778191641247,55.45,79637.9,0.0,-0.99307,0.0,1.48709]
[1778191646282,55.45,79639.89,0.0,-0.99306,0.0,1.48884]
[1778191651317,55.45,79641.15,0.0,-0.99306,0.0,1.48885]
[1778191656352,55.45,79634.14,0.0,-0.99309,0.0,1.48272]
[1778191657359,55.45,79629.86,0.0,-0.99311,0.0,1.47898]
[1778191658366,55.45,79622.91,0.0,-0.99314,0.0,1.47293]
[1778191659373,55.45,79619.61,0.0,-0.99316,0.0,1.47007]
[1778191661394,55.45,79613.74,0.0,-0.99318,0.0,1.46498]
[1778191662397,55.45,79604.38,0.0,-0.99323,0.0,1.4569]
[1778191663404,55.45,79602.23,0.0,-0.99323,0.0,1.45505]
[1778191667433,55.45,79596.05,0.0,-0.99326,0.0,1.44974]
[1778191669447,55.45,79594.96,0.0,-0.99327,0.0,1.44881]
[1778191671461,55.45,79599.14,0.0,-0.99325,0.0,1.45239]
[1778191673475,55.45,79611.66,0.0,-0.99319,0.0,1.46318]
[1778191674482,55.45,79615.43,0.0,-0.99318,0.0,1.46644]
[1778191679517,55.45,79619.65,0.0,-0.99316,0.0,1.4701]
[1778191680524,55.45,79624.68,0.0,-0.99313,0.0,1.47447]
[1778191685517,55.45,79624.66,0.0,-0.99313,0.0,1.47445]
[1778191686856,55.45,79624.34,0.0,-0.99314,0.0,1.47417]
[1778191687573,55.45,79625.1,0.0,-0.99313,0.0,1.47484]
[1778191693615,55.45,79624.58,0.0,-0.99314,0.0,1.47438]
[1778191698650,55.45,79624.86,0.0,-0.99313,0.0,1.47463]
[1778191700664,55.45,79628.64,0.0,-0.99312,0.0,1.47792]
[1778191705699,55.45,79630.5,0.0,-0.99311,0.0,1.47954]
[1778191707713,55.45,79637.27,0.0,-0.99308,0.0,1.48545]
[1778191709727,55.45,79640.02,0.0,-0.99307,0.0,1.48786]
[1778191714763,55.45,79639.62,0.0,-0.99307,0.0,1.48642]
[1778191715770,55.45,79624.42,0.0,-0.99314,0.0,1.47316]
[1778191716777,55.45,79621.66,0.0,-0.99315,0.0,1.47077]
[1778191717784,55.45,79613.82,0.0,-0.99319,0.0,1.46397]
[1778191718791,55.45,79612.45,0.0,-0.99319,0.0,1.46279]
[1778191723826,55.45,79614.67,0.0,-0.99318,0.0,1.46471]
[1778191724833,55.45,79621.36,0.0,-0.99315,0.0,1.47051]
[1778191727225,55.45,79624.53,0.0,-0.99314,0.0,1.47326]
[1778191728017,55.45,79623.52,0.0,-0.99314,0.0,1.47238]
[1778191728114,55.45,79623.64,0.0,-0.99314,0.0,1.47249]
[1778191733469,55.45,79624.67,0.0,-0.99314,0.0,1.47338]
[1778191737924,55.45,79614.46,0.0,-0.99319,0.0,1.46453]
[1778191738931,55.45,79609.37,0.0,-0.99321,0.0,1.46013]
[1778191739938,55.45,79607.34,0.0,-0.99322,0.0,1.45838]
[1778191742972,55.45,79630.59,0.0,-0.99311,0.0,1.47853]
[1778191743970,55.45,79637.51,0.0,-0.99308,0.0,1.48458]
[1778191744977,55.45,79639.5,0.0,-0.99307,0.0,1.48632]
[1778191745984,55.45,79638.81,0.0,-0.99308,0.0,1.48571]
[1778191751019,55.45,79638.71,0.0,-0.99308,0.0,1.48563]
[1778191752026,55.45,79633.49,0.0,-0.9931,0.0,1.48106]
[1778191753034,55.45,79624.19,0.0,-0.99314,0.0,1.47296]
[1778191755047,55.45,79621.91,0.0,-0.99315,0.0,1.47098]
[1778191760085,55.45,79620.77,0.0,-0.99316,0.0,1.46999]
[1778191765415,55.45,79619.29,0.0,-0.99316,0.0,1.46871]
[1778191771164,55.45,79619.4,0.0,-0.99317,0.0,1.46773]
[1778191776199,55.45,79622.67,0.0,-0.99315,0.0,1.47056]
[1778191781234,55.45,79625.47,0.0,-0.99314,0.0,1.47299]
[1778191783278,55.45,79629.12,0.0,-0.99312,0.0,1.47617]
[1778191784255,55.45,79658.31,0.0,-0.99299,0.0,1.50177]
[1778191785262,55.45,79663.77,0.0,-0.99297,0.0,1.50659]
[1778191788283,55.45,79664.36,0.0,-0.99296,0.0,1.50712]
[1778191789290,55.45,79658.83,0.0,-0.99299,0.0,1.50223]
[1778191791304,55.45,79653.16,0.0,-0.99302,0.0,1.49722]
[1778191793318,55.45,79649.0,0.0,-0.99303,0.0,1.49356]
[1778191798353,55.45,79652.05,0.0,-0.99302,0.0,1.49625]
[1778191800413,55.45,79652.59,0.0,-0.99302,0.0,1.49672]
[1778191801884,55.45,79653.13,0.0,-0.99302,0.0,1.4972]
[1778191802381,55.45,79657.44,0.0,-0.993,0.0,1.501]
[1778191804395,55.45,79660.21,0.0,-0.99298,0.0,1.50344]
[1778191807417,55.45,79665.11,0.0,-0.99296,0.0,1.50778]
[1778191808424,55.45,79670.39,0.0,-0.99294,0.0,1.51247]
[1778191810438,55.45,79671.01,0.0,-0.99293,0.0,1.51302]
[1778191811605,55.45,79671.01,0.0,-0.99293,0.0,1.51302]
[1778191816480,55.45,79674.49,0.0,-0.99292,0.0,1.51611]
[1778191820508,55.45,79678.51,0.0,-0.9929,0.0,1.51969]
[1778191821516,55.45,79666.66,0.0,-0.99295,0.0,1.50915]
[1778191822523,55.45,79651.1,0.0,-0.99303,0.0,1.49541]
[1778191823530,55.45,79646.96,0.0,-0.99304,0.0,1.49177]
[1778191829572,55.45,79646.29,0.0,-0.99305,0.0,1.49118]
[1778191834607,55.45,79649.48,0.0,-0.99304,0.0,1.49289]
[1778191839642,55.45,79645.23,0.0,-0.99306,0.0,1.48916]
[1778191840649,55.45,79640.89,0.0,-0.99308,0.0,1.48536]
[1778191841195,55.45,79640.89,0.0,-0.99308,0.0,1.48536]
[1778191841656,55.45,79647.6,0.0,-0.99305,0.0,1.49124]
[1778191842663,55.45,79651.67,0.0,-0.99303,0.0,1.49482]
[1778191843670,55.45,79652.54,0.0,-0.99302,0.0,1.49558]
[1778191848705,55.45,79652.74,0.0,-0.99302,0.0,1.49576]
[1778191850640,55.45,79652.09,0.0,-0.99303,0.0,1.49519]
[1778191852733,55.45,79659.16,0.0,-0.99299,0.0,1.50142]
[1778191853740,55.45,79664.03,0.0,-0.99297,0.0,1.50573]
[1778191854747,55.45,79673.29,0.0,-0.99293,0.0,1.51394]
[1778191856761,55.45,79675.25,0.0,-0.99292,0.0,1.51568]
[1778191857768,55.45,79680.35,0.0,-0.9929,0.0,1.52023]
[1778191860789,55.45,79683.15,0.0,-0.99288,0.0,1.52273]
[1778191863810,55.45,79687.14,0.0,-0.99286,0.0,1.52629]
[1778191868845,55.45,79686.94,0.0,-0.99287,0.0,1.52611]
[1778191873880,55.45,79688.85,0.0,-0.99286,0.0,1.52782]
[1778191874884,55.45,79688.85,0.0,-0.99286,0.0,1.52782]
[1778191875549,55.45,79688.4,0.0,-0.99286,0.0,1.52742]
[1778191875557,55.45,79688.4,0.0,-0.99286,0.0,1.52742]
[1778191880929,55.45,79691.48,0.0,-0.99284,0.0,1.53018]
[1778191883950,55.45,79696.2,0.0,-0.99282,0.0,1.53442]
[1778191886971,55.45,79699.74,0.0,-0.99281,0.0,1.5376]
[1778191887978,55.45,79704.87,0.0,-0.99278,0.0,1.54223]
[1778191889992,55.45,79711.05,0.0,-0.99275,0.0,1.54781]
[1778191890999,55.45,79713.93,0.0,-0.99274,0.0,1.5493]
[1778191892917,55.45,79713.54,0.0,-0.99275,0.0,1.54895]
[1778191897043,55.45,79718.86,0.0,-0.99272,0.0,1.55377]
[1778191899057,55.45,79723.12,0.0,-0.9927,0.0,1.55765]
[1778191903085,55.45,79726.75,0.0,-0.99268,0.0,1.56095]
[1778191908120,55.45,79735.74,0.0,-0.99264,0.0,1.56917]
[1778191909127,55.45,79734.42,0.0,-0.99265,0.0,1.56796]
[1778191912172,55.45,79733.11,0.0,-0.99265,0.0,1.56676]
[1778191912268,55.45,79732.93,0.0,-0.99265,0.0,1.5666]
[1778191913156,55.45,79738.74,0.0,-0.99263,0.0,1.57191]
[1778191915169,55.45,79737.39,0.0,-0.99263,0.0,1.57068]
[1778191920204,55.45,79740.32,0.0,-0.99262,0.0,1.57336]
[1778191922218,55.45,79744.8,0.0,-0.9926,0.0,1.57748]
[1778191928260,55.45,79745.86,0.0,-0.99259,0.0,1.57845]
[1778191933296,55.45,79751.05,0.0,-0.99257,0.0,1.58323]
[1778191935310,55.45,79753.15,0.0,-0.99256,0.0,1.58517]
[1778191939338,55.45,79760.52,0.0,-0.99252,0.0,1.59199]
[1778191940345,55.45,79761.82,0.0,-0.99252,0.0,1.59319]
[1778191941372,55.45,79765.36,0.0,-0.9925,0.0,1.59648]
[1778191942366,55.45,79772.05,0.0,-0.99247,0.0,1.6027]
[1778191943373,55.45,79780.49,0.0,-0.99243,0.0,1.61058]
[1778191944380,55.45,79782.85,0.0,-0.99241,0.0,1.61278]
[1778191948408,55.45,79787.0,0.0,-0.99239,0.0,1.61667]
[1778191949649,55.45,79787.0,0.0,-0.99239,0.0,1.61667]
[1778191951340,55.45,79789.61,0.0,-0.99238,0.0,1.61912]
[1778191951429,55.45,79790.54,0.0,-0.99238,0.0,1.61884]
[1778191954450,55.45,79798.1,0.0,-0.99234,0.0,1.62595]
[1778191956464,55.45,79801.98,0.0,-0.99232,0.0,1.62961]
[1778191960492,55.45,79805.78,0.0,-0.99231,0.0,1.6332]
[1778191965426,55.45,79808.99,0.0,-0.99229,0.0,1.63624]
[1778191966536,55.45,79815.75,0.0,-0.99226,0.0,1.64266]
[1778191967414,55.45,79815.75,0.0,-0.99226,0.0,1.64266]
[1778191967544,55.45,79819.64,0.0,-0.99224,0.0,1.64636]
[1778191970565,55.45,79812.19,0.0,-0.99227,0.0,1.63928]
[1778191972489,55.45,79810.96,0.0,-0.99228,0.0,1.63811]
[1778191972579,55.45,79812.7,0.0,-0.99227,0.0,1.63976]
[1778191974593,55.45,79816.22,0.0,-0.99225,0.0,1.6431]
[1778191976607,55.45,79820.57,0.0,-0.99223,0.0,1.64724]
[1778191980635,55.45,79824.09,0.0,-0.99221,1e-05,1.6506]
[1778191982649,55.45,79834.1,0.0,-0.99216,1e-05,1.66017]
[1778191983656,55.45,79836.06,0.0,-0.99215,1e-05,1.66205]
[1778191984663,55.45,79840.14,0.0,-0.99213,1e-05,1.66597]
[1778191985670,55.45,79835.07,0.0,-0.99216,1e-05,1.6611]
[1778191986677,55.45,79829.54,0.0,-0.99219,1e-05,1.65581]
[1778191991712,55.45,79831.78,0.0,-0.99218,1e-05,1.65795]
[1778191996747,55.45,79834.15,0.0,-0.99216,1e-05,1.66022]
[1778192001782,55.45,79834.7,0.0,-0.99216,1e-05,1.66075]
[1778192005830,55.45,79827.3,0.0,-0.9922,1e-05,1.65367]
[1778192006837,55.45,79818.85,0.0,-0.99224,0.0,1.64561]
[1778192008852,55.45,79813.55,0.0,-0.99227,0.0,1.64057]
[1778192014894,55.45,79814.49,0.0,-0.99227,0.0,1.64029]
[1778192019929,55.45,79813.63,0.0,-0.99227,0.0,1.63948]
[1778192021960,55.45,79813.79,0.0,-0.99227,0.0,1.63963]
[1778192022056,55.45,79813.52,0.0,-0.99227,0.0,1.63937]
[1778192027986,55.45,79814.46,0.0,-0.99227,0.0,1.64026]
[1778192033023,55.45,79814.56,0.0,-0.99227,0.0,1.64036]
[1778192038059,55.45,79814.65,0.0,-0.99227,0.0,1.64044]
[1778192043094,55.45,79814.55,0.0,-0.99227,0.0,1.64035]
[1778192044101,55.45,79819.81,0.0,-0.99224,0.0,1.64535]
[1778192046115,55.45,79821.51,0.0,-0.99223,0.0,1.64697]
[1778192051150,55.45,79817.64,0.0,-0.99225,0.0,1.64328]
[1778192052753,55.45,79817.64,0.0,-0.99225,0.0,1.64328]
[1778192052854,55.45,79815.65,0.0,-0.99226,0.0,1.64139]
[1778192058199,55.45,79811.23,0.0,-0.99228,0.0,1.6372]
[1778192060587,55.45,79811.34,0.0,-0.99228,0.0,1.6373]
[1778192060610,55.45,79810.39,0.0,-0.99229,0.0,1.6364]
[1778192062227,55.45,79804.58,0.0,-0.99232,0.0,1.6309]
[1778192067262,55.45,79809.95,0.0,-0.99229,0.0,1.63599]
[1778192068269,55.45,79812.21,0.0,-0.99228,0.0,1.63813]
[1778192071290,55.45,79824.07,0.0,-0.99223,0.0,1.64823]
[1778192072297,55.45,79828.2,0.0,-0.99221,1e-05,1.65217]
[1778192073304,55.45,79820.87,0.0,-0.99224,0.0,1.64519]
[1778192074311,55.45,79818.42,0.0,-0.99225,0.0,1.64286]
[1778192078339,55.45,79814.43,0.0,-0.99227,0.0,1.63907]
[1778192080353,55.45,79808.66,0.0,-0.9923,0.0,1.6336]
[1778192084381,55.45,79806.74,0.0,-0.99231,0.0,1.63178]
[1778192089417,55.45,79807.55,0.0,-0.99231,0.0,1.63255]
[1778192094452,55.45,79807.0,0.0,-0.99231,0.0,1.63203]
[1778192099487,55.45,79806.39,0.0,-0.99231,0.0,1.63145]
[1778192104522,55.45,79806.83,0.0,-0.99231,0.0,1.63187]
[1778192106536,55.45,79811.32,0.0,-0.99229,0.0,1.63612]
[1778192107544,55.45,79819.35,0.0,-0.99225,0.0,1.64374]
[1778192108550,55.45,79824.33,0.0,-0.99222,0.0,1.64848]
[1778192113585,55.45,79830.4,0.0,-0.99219,1e-05,1.65428]
[1778192115617,55.45,79828.57,0.0,-0.9922,1e-05,1.65253]
[1778192116623,55.45,79818.05,0.0,-0.99226,0.0,1.6425]
[1778192117629,55.45,79812.03,0.0,-0.99229,0.0,1.63679]
[1778192119643,55.45,79811.96,0.0,-0.99229,0.0,1.63672]
[1778192121236,55.45,79812.25,0.0,-0.99228,0.0,1.637]
[1778192121657,55.45,79812.18,0.0,-0.99229,0.0,1.63693]
[1778192126692,55.45,79811.66,0.0,-0.99229,0.0,1.63644]
[1778192132734,55.45,79811.6,0.0,-0.99229,0.0,1.63522]
[1778192137769,55.45,79811.53,0.0,-0.99229,0.0,1.63515]
[1778192139124,55.45,79811.53,0.0,-0.99229,0.0,1.63515]
[1778192139783,55.45,79811.14,0.0,-0.9923,0.0,1.63478]
[1778192144820,55.45,79811.12,0.0,-0.9923,0.0,1.63476]
[1778192149855,55.45,79810.94,0.0,-0.9923,0.0,1.63459]
[1778192154890,55.45,79808.13,0.0,-0.99231,0.0,1.63193]
[1778192159925,55.45,79807.98,0.0,-0.99231,0.0,1.63179]
[1778192164960,55.45,79807.88,0.0,-0.99231,0.0,1.63169]
[1778192172011,55.45,79808.18,0.0,-0.99231,0.0,1.63198]
[1778192176038,55.45,79817.92,0.0,-0.99226,0.0,1.64121]
[1778192177045,55.45,79823.28,0.0,-0.99224,0.0,1.64631]
[1778192178052,55.45,79822.8,0.0,-0.99224,0.0,1.64585]
[1778192182081,55.45,79838.91,0.0,-0.99216,1e-05,1.66125]
[1778192183087,55.45,79845.69,0.0,-0.99212,1e-05,1.66776]
[1778192184094,55.45,79847.45,0.0,-0.99211,1e-05,1.66946]
[1778192185106,55.45,79847.76,0.0,-0.99211,1e-05,1.66976]
[1778192186111,55.45,79861.13,0.0,-0.99204,1e-05,1.68268]
[1778192187119,55.45,79872.79,0.0,-0.99198,1e-05,1.69401]
[1778192188127,55.45,79884.38,0.0,-0.99192,1e-05,1.70534]
[1778192189135,55.45,79883.21,0.0,-0.99193,1e-05,1.7042]
[1778192190191,55.45,79875.73,0.0,-0.99197,1e-05,1.69688]
[1778192191151,55.45,79871.5,0.0,-0.992,1e-05,1.69156]
[1778192192158,55.45,79869.82,0.0,-0.99201,1e-05,1.68993]
[1778192197207,55.45,79878.26,0.0,-0.99196,1e-05,1.69815]
[1778192198203,55.45,79872.54,0.0,-0.99199,1e-05,1.69257]
[1778192199210,55.45,79869.83,0.0,-0.99201,1e-05,1.68993]
[1778192201227,55.45,79855.42,0.0,-0.99208,1e-05,1.67596]
[1778192202234,55.45,79850.97,0.0,-0.9921,1e-05,1.67167]
[1778192205099,55.45,79848.1,0.0,-0.99212,1e-05,1.6689]
[1778192210290,55.45,79843.89,0.0,-0.99214,1e-05,1.66485]
[1778192213312,55.45,79847.89,0.0,-0.99212,1e-05,1.6687]
[1778192214319,55.45,79852.66,0.0,-0.99209,1e-05,1.6733]
[1778192215326,55.45,79862.88,0.0,-0.99204,1e-05,1.68318]
[1778192216333,55.45,79862.71,0.0,-0.99204,1e-05,1.68302]
[1778192219354,55.45,79867.35,0.0,-0.99202,1e-05,1.68752]
[1778192220361,55.45,79870.73,0.0,-0.992,1e-05,1.69081]
[1778192222362,55.45,79871.13,0.0,-0.992,1e-05,1.6912]
[1778192222375,55.45,79869.97,0.0,-0.992,1e-05,1.69007]
[1778192227420,55.45,79863.4,0.0,-0.99204,1e-05,1.68369]
[1778192228427,55.45,79863.0,0.0,-0.99204,1e-05,1.6833]
[1778192233463,55.45,79865.17,0.0,-0.99203,1e-05,1.68541]
[1778192238497,55.45,79865.04,0.0,-0.99203,1e-05,1.68528]
[1778192239687,55.45,79865.04,0.0,-0.99203,1e-05,1.68528]
[1778192240312,55.45,79863.46,0.0,-0.99204,1e-05,1.68375]
[1778192240511,55.45,79864.4,0.0,-0.99203,1e-05,1.68466]
[1778192244539,55.45,79860.04,0.0,-0.99206,1e-05,1.68043]
[1778192249574,55.45,79860.53,0.0,-0.99205,1e-05,1.68091]
[1778192254611,55.45,79861.2,0.0,-0.99205,1e-05,1.68037]
[1778192258639,55.45,79865.28,0.0,-0.99203,1e-05,1.68432]
[1778192263674,55.45,79865.52,0.0,-0.99203,1e-05,1.68455]
[1778192266695,55.45,79870.73,0.0,-0.99201,1e-05,1.68962]
[1778192268709,55.45,79874.34,0.0,-0.99199,1e-05,1.69313]
[1778192273753,55.45,79878.49,0.0,-0.99197,1e-05,1.69718]
[1778192275758,55.45,79883.93,0.0,-0.99194,1e-05,1.7025]
[1778192278779,55.45,79888.79,0.0,-0.99191,1e-05,1.70726]
[1778192279786,55.45,79891.78,0.0,-0.9919,1e-05,1.7102]
[1778192285828,55.45,79892.99,0.0,-0.99189,1e-05,1.71138]
[1778192287842,55.45,79897.76,0.0,-0.99187,1e-05,1.71608]
[1778192288849,55.45,79903.43,0.0,-0.99184,1e-05,1.72167]
[1778192290863,55.45,79895.47,0.0,-0.99188,1e-05,1.71382]
[1778192291870,55.45,79893.43,0.0,-0.99189,1e-05,1.71182]
[1778192296905,55.45,79895.43,0.0,-0.99188,1e-05,1.71378]
[1778192300933,55.45,79901.65,0.0,-0.99185,1e-05,1.71991]
[1778192302947,55.45,79904.25,0.0,-0.99183,1e-05,1.72248]
[1778192307982,55.45,79905.33,0.0,-0.99183,1e-05,1.72355]
[1778192309996,55.45,79900.89,0.0,-0.99185,1e-05,1.71916]
[1778192312017,55.45,79883.98,0.0,-0.99194,1e-05,1.70134]
[1778192313022,55.45,79883.1,0.0,-0.99195,1e-05,1.70048]
[1778192318058,55.45,79881.91,0.0,-0.99195,1e-05,1.69932]
[1778192320071,55.45,79877.71,0.0,-0.99198,1e-05,1.69522]
[1778192325106,55.45,79875.52,0.0,-0.99199,1e-05,1.69308]
[1778192330142,55.45,79877.04,0.0,-0.99198,1e-05,1.69457]
[1778192335176,55.45,79869.9,0.0,-0.99202,1e-05,1.68761]
[1778192337190,55.45,79866.01,0.0,-0.99204,1e-05,1.68384]
[1778192342225,55.45,79868.48,0.0,-0.99202,1e-05,1.68623]
[1778192347260,55.45,79868.27,0.0,-0.99202,1e-05,1.68603]
[1778192350281,55.45,79876.48,0.0,-0.99198,1e-05,1.69402]
[1778192352074,55.45,79879.29,0.0,-0.99197,1e-05,1.69676]
[1778192352295,55.45,79879.05,0.0,-0.99197,1e-05,1.69653]
[1778192357330,55.45,79877.32,0.0,-0.99198,1e-05,1.69484]
[1778192362365,55.45,79879.3,0.0,-0.99197,1e-05,1.69677]
[1778192368407,55.45,79880.17,0.0,-0.99196,1e-05,1.69762]
[1778192373443,55.45,79881.87,0.0,-0.99196,1e-05,1.69808]
[1778192374450,55.45,79886.3,0.0,-0.99194,1e-05,1.70241]
[1778192379507,55.45,79884.78,0.0,-0.99194,1e-05,1.70093]
[1778192384542,55.45,79888.84,0.0,-0.99192,1e-05,1.7049]
[1778192386556,55.45,79893.59,0.0,-0.9919,1e-05,1.70956]
[1778192392598,55.45,79894.37,0.0,-0.9919,1e-05,1.71033]
[1778192397633,55.45,79895.35,0.0,-0.99189,1e-05,1.71129]
[1778192402668,55.45,79895.25,0.0,-0.99189,1e-05,1.71119]
[1778192407703,55.45,79897.19,0.0,-0.99188,1e-05,1.7131]
[1778192412739,55.45,79901.38,0.0,-0.99186,1e-05,1.71723]
[1778192417775,55.45,79902.1,0.0,-0.99186,1e-05,1.71794]
[1778192421805,55.45,79915.54,0.0,-0.99178,1e-05,1.73124]
[1778192422812,55.45,79919.55,0.0,-0.99176,1e-05,1.73522]
[1778192423819,55.45,79928.5,0.0,-0.99172,1e-05,1.74414]
[1778192424826,55.45,79933.64,0.0,-0.99169,1e-05,1.74927]
[1778192425833,55.45,79937.03,0.0,-0.99167,1e-05,1.75267]
[1778192430868,55.45,79937.99,0.0,-0.99167,1e-05,1.75363]
[1778192432884,55.45,79948.54,0.0,-0.99162,1e-05,1.76301]
[1778192433891,55.45,79950.74,0.0,-0.9916,1e-05,1.76522]
[1778192436912,55.45,79947.29,0.0,-0.99162,1e-05,1.76175]
[1778192437919,55.45,79943.72,0.0,-0.99164,1e-05,1.75816]
[1778192439813,55.45,79942.76,0.0,-0.99165,1e-05,1.75719]
[1778192442954,55.45,79935.16,0.0,-0.99169,1e-05,1.74957]
[1778192443961,55.45,79921.32,0.0,-0.99176,1e-05,1.73576]
[1778192444968,55.45,79917.65,0.0,-0.99178,1e-05,1.73211]
[1778192448996,55.45,79911.97,0.0,-0.99181,1e-05,1.72648]
[1778192451010,55.45,79911.38,0.0,-0.99181,1e-05,1.7259]
[1778192456045,55.45,79913.39,0.0,-0.9918,1e-05,1.72789]
[1778192457706,55.45,79915.71,0.0,-0.99179,1e-05,1.73019]
[1778192458572,55.45,79915.9,0.0,-0.99179,1e-05,1.73038]
[1778192459066,55.45,79914.86,0.0,-0.99179,1e-05,1.72935]
[1778192463106,55.45,79922.6,0.0,-0.99175,1e-05,1.73703]
[1778192464112,55.45,79925.25,0.0,-0.99174,1e-05,1.73967]
[1778192469149,55.45,79942.55,0.0,-0.99165,1e-05,1.75698]
[1778192470157,55.45,79956.94,0.0,-0.99157,1e-05,1.77148]
[1778192471163,55.45,79961.87,0.0,-0.99154,1e-05,1.77647]
[1778192476201,55.45,79962.98,0.0,-0.99154,1e-05,1.7776]
[1778192478849,55.45,79961.64,0.0,-0.99155,1e-05,1.77624]
[1778192479786,55.45,79962.01,0.0,-0.99154,1e-05,1.77662]
[1778192480229,55.45,79957.99,0.0,-0.99157,1e-05,1.77254]
[1778192485264,55.45,79960.67,0.0,-0.99155,1e-05,1.77526]
[1778192490300,55.45,79957.76,0.0,-0.99157,1e-05,1.77231]
[1778192495334,55.45,79961.69,0.0,-0.99155,1e-05,1.77505]
[1778192500369,55.45,79961.28,0.0,-0.99155,1e-05,1.77464]
[1778192505404,55.45,79962.73,0.0,-0.99155,1e-05,1.77611]
[1778192514467,55.45,79962.27,0.0,-0.99155,1e-05,1.77564]
[1778192515628,55.45,79962.18,0.0,-0.99155,1e-05,1.77555]
[1778192516528,55.45,79962.18,0.0,-0.99155,1e-05,1.77555]
[1778192517488,55.45,79962.04,0.0,-0.99155,1e-05,1.77541]
[1778192519502,55.45,79968.45,0.0,-0.99151,1e-05,1.78191]
[1778192521516,55.45,79963.49,0.0,-0.99154,1e-05,1.77688]
[1778192524537,55.45,79969.07,0.0,-0.99151,1e-05,1.78254]
[1778192529572,55.45,79971.74,0.0,-0.9915,1e-05,1.78526]
[1778192531586,55.45,79977.91,0.0,-0.99146,1e-05,1.79154]
[1778192536621,55.45,79975.0,0.0,-0.99148,1e-05,1.78858]
[1778192541656,55.45,79971.95,0.0,-0.9915,1e-05,1.78547]
[1778192545684,55.45,79968.38,0.0,-0.99152,1e-05,1.78184]
[1778192550719,55.45,79967.76,0.0,-0.99152,1e-05,1.78121]
[1778192553740,55.45,79962.25,0.0,-0.99155,1e-05,1.77438]
[1778192554747,55.45,79957.03,0.0,-0.99158,1e-05,1.7691]
[1778192555755,55.45,79952.97,0.0,-0.9916,1e-05,1.765]
[1778192561796,55.45,79946.74,0.0,-0.99164,1e-05,1.75873]
[1778192562808,55.45,79935.87,0.0,-0.99169,1e-05,1.74783]
[1778192563813,55.45,79929.85,0.0,-0.99173,1e-05,1.74182]
[1778192564822,55.45,79928.08,0.0,-0.99174,1e-05,1.74005]
[1778192566838,55.45,79931.59,0.0,-0.99172,1e-05,1.74355]
[1778192567845,55.45,79912.56,0.0,-0.99182,1e-05,1.72464]
[1778192568852,55.45,79909.67,0.0,-0.99183,1e-05,1.72178]
[1778192571874,55.45,79905.33,0.0,-0.99186,1e-05,1.7175]
[1778192575470,55.45,79907.38,0.0,-0.99184,1e-05,1.71952]
[1778192575554,55.45,79907.43,0.0,-0.99184,1e-05,1.71957]
[1778192580937,55.45,79904.48,0.0,-0.99186,1e-05,1.71666]
[1778192585972,55.45,79909.62,0.0,-0.99183,1e-05,1.72173]
[1778192586979,55.45,79915.33,0.0,-0.9918,1e-05,1.72738]
[1778192589275,55.45,79916.99,0.0,-0.99179,1e-05,1.72903]
[1778192595038,55.45,79919.2,0.0,-0.99178,1e-05,1.73122]
[1778192601080,55.45,79918.6,0.0,-0.99179,1e-05,1.73062]
[1778192603094,55.45,79922.6,0.0,-0.99176,1e-05,1.7346]
[1778192604101,55.45,79928.25,0.0,-0.99174,1e-05,1.74022]
[1778192606115,55.45,79914.3,0.0,-0.99181,1e-05,1.72636]
[1778192607122,55.45,79907.46,0.0,-0.99184,1e-05,1.7196]
[1778192611150,55.45,79910.22,0.0,-0.99184,1e-05,1.72111]
[1778192616185,55.45,79911.88,0.0,-0.99183,1e-05,1.72275]
[1778192618199,55.45,79906.5,0.0,-0.99185,1e-05,1.71744]
[1778192621220,55.45,79910.91,0.0,-0.99183,1e-05,1.72179]
[1778192623236,55.45,79913.88,0.0,-0.99182,1e-05,1.72473]
[1778192628269,55.45,79914.3,0.0,-0.99181,1e-05,1.72515]
[1778192635319,55.45,79915.54,0.0,-0.99181,1e-05,1.72637]
[1778192640354,55.45,79915.73,0.0,-0.99181,1e-05,1.72656]
[1778192641361,55.45,79919.75,0.0,-0.99179,1e-05,1.73055]
[1778192646397,55.45,79920.97,0.0,-0.99178,1e-05,1.73176]
[1778192651433,55.45,79921.13,0.0,-0.99178,1e-05,1.73192]
[1778192654453,55.45,79917.5,0.0,-0.9918,1e-05,1.72832]
[1778192657475,55.45,79912.04,0.0,-0.99183,1e-05,1.72291]
[1778192662509,55.45,79910.49,0.0,-0.99183,1e-05,1.72138]
[1778192667544,55.45,79910.81,0.0,-0.99183,1e-05,1.72169]
[1778192671249,55.45,79911.41,0.0,-0.99183,1e-05,1.72229]
[1778192671572,55.45,79914.7,0.0,-0.99182,1e-05,1.72433]
[1778192673586,55.45,79923.73,0.0,-0.99177,1e-05,1.73328]
[1778192675600,55.45,79927.58,0.0,-0.99175,1e-05,1.73711]
[1778192677614,55.45,79931.14,0.0,-0.99173,1e-05,1.74066]
[1778192679628,55.45,79934.76,0.0,-0.99171,1e-05,1.74427]
[1778192684663,55.45,79934.81,0.0,-0.99171,1e-05,1.74432]
[1778192689698,55.45,79938.74,0.0,-0.99169,1e-05,1.74825]
[1778192694733,55.45,79939.35,0.0,-0.99169,1e-05,1.74886]
[1778192699768,55.45,79938.71,0.0,-0.99169,1e-05,1.74822]
[1778192704803,55.45,79938.43,0.0,-0.99169,1e-05,1.74794]
[1778192709838,55.45,79938.45,0.0,-0.99169,1e-05,1.74796]
[1778192714874,55.45,79939.42,0.0,-0.99169,1e-05,1.74893]
[1778192720916,55.45,79938.98,0.0,-0.99169,1e-05,1.74849]
[1778192725951,55.45,79938.2,0.0,-0.99169,1e-05,1.74771]
[1778192735014,55.45,79937.92,0.0,-0.9917,1e-05,1.7462]
[1778192740049,55.45,79938.97,0.0,-0.9917,1e-05,1.74725]
[1778192741117,55.45,79938.97,0.0,-0.9917,1e-05,1.74725]
[1778192741173,55.45,79939.41,0.0,-0.99169,1e-05,1.74769]
[1778192747098,55.45,79939.98,0.0,-0.99169,1e-05,1.74827]
[1778192752136,55.45,79940.06,0.0,-0.99169,1e-05,1.74835]
[1778192757172,55.45,79939.94,0.0,-0.99169,1e-05,1.74823]
[1778192766235,55.45,79939.7,0.0,-0.99169,1e-05,1.74799]
[1778192772277,55.45,79939.76,0.0,-0.99169,1e-05,1.74805]
[1778192775298,55.45,79935.67,0.0,-0.99171,1e-05,1.74396]
[1778192776306,55.45,79913.07,0.0,-0.99183,1e-05,1.7215]
[1778192777312,55.45,79903.05,0.0,-0.99188,1e-05,1.71162]
[1778192778319,55.45,79904.82,0.0,-0.99187,1e-05,1.71336]
[1778192783354,55.45,79906.0,0.0,-0.99187,1e-05,1.71453]
[1778192788389,55.45,79916.87,0.0,-0.99181,1e-05,1.72526]
[1778192789396,55.45,79918.23,0.0,-0.9918,1e-05,1.72661]
[1778192794431,55.45,79918.93,0.0,-0.99181,1e-05,1.72609]
[1778192804501,55.45,79919.32,0.0,-0.9918,1e-05,1.72647]
[1778192811550,55.45,79919.17,0.0,-0.99181,1e-05,1.72632]
[1778192814571,55.45,79924.64,0.0,-0.99178,1e-05,1.73175]
[1778192816592,55.45,79927.38,0.0,-0.99176,1e-05,1.73447]
[1778192821627,55.45,79929.65,0.0,-0.99175,1e-05,1.73673]
[1778192826662,55.45,79930.0,0.0,-0.99175,1e-05,1.73708]
[1778192833711,55.45,79930.01,0.0,-0.99175,1e-05,1.73709]
[1778192836732,55.45,79922.85,0.0,-0.99179,1e-05,1.72997]
[1778192837739,55.45,79916.72,0.0,-0.99182,1e-05,1.7239]
[1778192838599,55.45,79916.72,0.0,-0.99182,1e-05,1.7239]
[1778192844788,55.45,79917.47,0.0,-0.99181,1e-05,1.72464]
[1778192847809,55.45,79922.4,0.0,-0.99179,1e-05,1.72953]
[1778192849823,55.45,79926.41,0.0,-0.99177,1e-05,1.73351]
[1778192855865,55.45,79926.32,0.0,-0.99177,1e-05,1.7322]
[1778192860900,55.45,79927.4,0.0,-0.99177,1e-05,1.73327]
[1778192866943,55.45,79928.19,0.0,-0.99176,1e-05,1.73406]
[1778192871977,55.45,79927.51,0.0,-0.99177,1e-05,1.73338]
[1778192876006,55.45,79922.38,0.0,-0.99179,1e-05,1.72829]
[1778192881040,55.45,79922.53,0.0,-0.99179,1e-05,1.72844]
[1778192886075,55.45,79922.89,0.0,-0.99179,1e-05,1.7288]
[1778192887086,55.45,79916.35,0.0,-0.99183,1e-05,1.72232]
[1778192888093,55.45,79912.66,0.0,-0.99184,1e-05,1.71867]
[1778192893128,55.45,79911.96,0.0,-0.99185,1e-05,1.71798]
[1778192896150,55.45,79916.7,0.0,-0.99182,1e-05,1.72267]
[1778192898163,55.45,79918.36,0.0,-0.99182,1e-05,1.72431]
[1778192903198,55.45,79918.34,0.0,-0.99182,1e-05,1.72429]
[1778192908233,55.45,79918.73,0.0,-0.99181,1e-05,1.72467]
[1778192913268,55.45,79916.98,0.0,-0.99183,1e-05,1.72173]
[1778192918305,55.45,79916.77,0.0,-0.99183,1e-05,1.72152]
[1778192921326,55.45,79920.17,0.0,-0.99181,1e-05,1.72488]
[1778192927368,55.45,79919.97,0.0,-0.99181,1e-05,1.72469]
[1778192932403,55.45,79919.68,0.0,-0.99181,1e-05,1.7244]
[1778192937440,55.45,79922.99,0.0,-0.9918,1e-05,1.72768]
[1778192938467,55.45,79922.99,0.0,-0.9918,1e-05,1.72768]
[1778192938516,55.45,79924.15,0.0,-0.99179,1e-05,1.72883]
[1778192941470,55.45,79914.14,0.0,-0.99184,1e-05,1.71892]
[1778192942477,55.45,79911.74,0.0,-0.99186,1e-05,1.71655]
[1778192947512,55.45,79914.13,0.0,-0.99184,1e-05,1.71891]
[1778192952547,55.45,79914.76,0.0,-0.99184,1e-05,1.71953]
[1778192957583,55.45,79913.89,0.0,-0.99184,1e-05,1.71868]
[1778192963624,55.45,79912.75,0.0,-0.99185,1e-05,1.71755]
[1778192970674,55.45,79912.79,0.0,-0.99185,1e-05,1.71759]
[1778192975708,55.45,79911.22,0.0,-0.99186,1e-05,1.71483]
[1778192977722,55.45,79906.43,0.0,-0.99189,1e-05,1.71012]
[1778192982757,55.45,79903.54,0.0,-0.9919,1e-05,1.70728]
[1778192985778,55.45,79899.21,0.0,-0.99193,1e-05,1.70303]
[1778192990813,55.45,79896.8,0.0,-0.99194,1e-05,1.70067]
[1778192995848,55.45,79896.59,0.0,-0.99194,1e-05,1.70046]
[1778193000883,55.45,79895.6,0.0,-0.99194,1e-05,1.69949]
[1778193001890,55.45,79886.74,0.0,-0.99199,1e-05,1.69084]
[1778193002897,55.45,79880.75,0.0,-0.99202,1e-05,1.68502]
[1778193003904,55.45,79876.77,0.0,-0.99204,1e-05,1.68115]
[1778193005927,55.45,79879.43,0.0,-0.99203,1e-05,1.68374]
[1778193006931,55.45,79886.1,0.0,-0.99199,1e-05,1.69022]
[1778193007937,55.45,79889.86,0.0,-0.99197,1e-05,1.69389]
[1778193009951,55.45,79892.52,0.0,-0.99196,1e-05,1.69648]
[1778193014986,55.45,79892.06,0.0,-0.99196,1e-05,1.69603]
[1778193020021,55.45,79892.36,0.0,-0.99196,1e-05,1.69633]
[1778193025056,55.45,79890.03,0.0,-0.99197,1e-05,1.69405]
[1778193029086,55.45,79897.64,0.0,-0.99193,1e-05,1.70149]
[1778193030091,55.45,79904.48,0.0,-0.9919,1e-05,1.7082]
[1778193032105,55.45,79914.03,0.0,-0.99185,1e-05,1.71639]
[1778193033112,55.45,79920.76,0.0,-0.99182,1e-05,1.72304]
[1778193034119,55.45,79924.6,0.0,-0.9918,1e-05,1.72684]
[1778193038147,55.45,79929.19,0.0,-0.99178,1e-05,1.7314]
[1778193040848,55.45,79928.61,0.0,-0.99178,1e-05,1.73082]
[1778193041687,55.45,79928.25,0.0,-0.99178,1e-05,1.73046]
[1778193041737,55.45,79928.25,0.0,-0.99178,1e-05,1.73046]
[1778193045196,55.45,79922.37,0.0,-0.99181,1e-05,1.72463]
[1778193050231,55.45,79922.8,0.0,-0.99181,1e-05,1.72506]
[1778193054259,55.45,79914.74,0.0,-0.99185,1e-05,1.71709]
[1778193055266,55.45,79913.41,0.0,-0.99186,1e-05,1.71578]
[1778193058287,55.45,79917.4,0.0,-0.99184,1e-05,1.71972]
[1778193063322,55.45,79907.68,0.0,-0.99189,1e-05,1.71014]
[1778193064329,55.45,79907.46,0.0,-0.99189,1e-05,1.70992]
[1778193069364,55.45,79907.13,0.0,-0.99189,1e-05,1.7096]
[1778193076413,55.45,79907.53,0.0,-0.99189,1e-05,1.70999]
[1778193078427,55.45,79911.89,0.0,-0.99187,1e-05,1.71428]
[1778193083468,55.45,79914.81,0.0,-0.99185,1e-05,1.71716]
[1778193088503,55.45,79923.19,0.0,-0.99181,1e-05,1.72544]
[1778193089510,55.45,79925.82,0.0,-0.99179,1e-05,1.72805]
[1778193094548,55.45,79925.46,0.0,-0.9918,1e-05,1.72648]
[1778193100590,55.45,79925.28,0.0,-0.9918,1e-05,1.7263]
[1778193105625,55.45,79925.34,0.0,-0.9918,1e-05,1.72636]
[1778193110660,55.45,79925.4,0.0,-0.9918,1e-05,1.72642]
[1778193117709,55.45,79931.18,0.0,-0.99177,1e-05,1.73215]
[1778193119723,55.45,79934.36,0.0,-0.99175,1e-05,1.73532]
[1778193124760,55.45,79934.46,0.0,-0.99175,1e-05,1.73542]
[1778193129795,55.45,79934.56,0.0,-0.99175,1e-05,1.73552]
[1778193134830,55.45,79934.65,0.0,-0.99175,1e-05,1.7356]
[1778193143893,55.45,79936.67,0.0,-0.99174,1e-05,1.73762]
[1778193148928,55.45,79940.23,0.0,-0.99172,1e-05,1.74117]
[1778193154970,55.45,79940.69,0.0,-0.99173,1e-05,1.7404]
[1778193160006,55.45,79940.82,0.0,-0.99173,1e-05,1.74053]
[1778193167055,55.45,79940.59,0.0,-0.99173,1e-05,1.7403]
[1778193171083,55.45,79928.92,0.0,-0.99179,1e-05,1.72869]
[1778193173097,55.45,79928.36,0.0,-0.99179,1e-05,1.72814]
[1778193179141,55.45,79926.94,0.0,-0.9918,1e-05,1.72673]
[1778193181021,55.45,79927.13,0.0,-0.9918,1e-05,1.72692]
[1778193181114,55.45,79927.13,0.0,-0.9918,1e-05,1.72692]
[1778193186189,55.45,79930.08,0.0,-0.99178,1e-05,1.72984]
[1778193191224,55.45,79929.84,0.0,-0.99178,1e-05,1.7296]
[1778193196259,55.45,79930.2,0.0,-0.99178,1e-05,1.72996]
[1778193198273,55.45,79937.8,0.0,-0.99174,1e-05,1.73752]
[1778193199280,55.45,79939.2,0.0,-0.99173,1e-05,1.73891]
[1778193207336,55.45,79941.88,0.0,-0.99172,1e-05,1.74159]
[1778193216399,55.45,79941.66,0.0,-0.99173,1e-05,1.74014]
[1778193221434,55.45,79935.78,0.0,-0.99176,1e-05,1.73429]
[1778193222441,55.45,79932.22,0.0,-0.99178,1e-05,1.73075]
[1778193224524,55.45,79932.23,0.0,-0.99178,1e-05,1.73076]
[1778193224988,55.45,79932.23,0.0,-0.99178,1e-05,1.73076]
[1778193225085,55.45,79932.32,0.0,-0.99178,1e-05,1.73085]
[1778193228483,55.45,79935.69,0.0,-0.99176,1e-05,1.7342]
[1778193230502,55.45,79936.26,0.0,-0.99175,1e-05,1.73476]
[1778193236539,55.45,79935.99,0.0,-0.99176,1e-05,1.7345]
[1778193241574,55.45,79930.71,0.0,-0.99178,1e-05,1.72925]
[1778193243588,55.45,79929.0,0.0,-0.99179,1e-05,1.72755]
[1778193249642,55.45,79891.22,0.0,-0.99199,1e-05,1.69042]
[1778193250648,55.45,79870.61,0.0,-0.99209,1e-05,1.67043]
[1778193251903,55.45,79870.61,0.0,-0.99209,1e-05,1.67043]
[1778193251928,55.45,79833.01,0.0,-0.99228,0.0,1.63447]
[1778193252661,55.45,79821.98,0.0,-0.99234,0.0,1.62404]
[1778193253668,55.45,79825.15,0.0,-0.99232,0.0,1.62703]
[1778193255682,55.45,79833.17,0.0,-0.99228,0.0,1.63462]
[1778193257697,55.45,79817.95,0.0,-0.99236,0.0,1.62024]
[1778193258703,55.45,79797.79,0.0,-0.99246,0.0,1.60136]
[1778193259710,55.45,79794.46,0.0,-0.99247,0.0,1.59826]
[1778193263738,55.45,79801.5,0.0,-0.99244,0.0,1.60482]
[1778193266759,55.45,79812.71,0.0,-0.99238,0.0,1.61532]
[1778193271794,55.45,79809.89,0.0,-0.9924,0.0,1.61151]
[1778193276829,55.45,79808.96,0.0,-0.99241,0.0,1.61064]
[1778193280857,55.45,79809.09,0.0,-0.99241,0.0,1.61076]
[1778193282871,55.45,79808.31,0.0,-0.99241,0.0,1.61003]
[1778193285892,55.45,79800.15,0.0,-0.99245,0.0,1.60241]
[1778193290928,55.45,79793.9,0.0,-0.99248,0.0,1.59659]
[1778193295963,55.45,79794.37,0.0,-0.99248,0.0,1.59702]
[1778193296970,55.45,79777.87,0.0,-0.99256,0.0,1.58173]
[1778193297983,55.45,79765.66,0.0,-0.99262,0.0,1.5705]
[1778193298984,55.45,79747.0,0.0,-0.99271,0.0,1.55345]
[1778193299991,55.45,79744.41,0.0,-0.99272,0.0,1.55109]
[1778193303012,55.45,79751.43,0.0,-0.99269,0.0,1.55748]
[1778193308047,55.45,79754.97,0.0,-0.99267,0.0,1.56071]
[1778193313082,55.45,79762.38,0.0,-0.99263,0.0,1.56749]
[1778193318121,55.45,79763.03,0.0,-0.99263,0.0,1.56808]
[1778193320135,55.45,79780.52,0.0,-0.99255,0.0,1.58418]
[1778193321142,55.45,79786.19,0.0,-0.99252,0.0,1.58943]
[1778193323156,55.45,79787.69,0.0,-0.99251,0.0,1.59082]
[1778193328191,55.45,79783.7,0.0,-0.99253,0.0,1.58712]
[1778193330206,55.45,79780.91,0.0,-0.99254,0.0,1.58454]
[1778193335240,55.45,79785.54,0.0,-0.99253,0.0,1.58768]
[1778193337254,55.45,79787.69,0.0,-0.99252,0.0,1.58967]
[1778193338261,55.45,79794.97,0.0,-0.99248,0.0,1.59643]
[1778193339268,55.45,79795.54,0.0,-0.99248,0.0,1.59696]
[1778193342620,55.45,79795.79,0.0,-0.99248,0.0,1.59719]
[1778193347749,55.45,79797.94,0.0,-0.99247,0.0,1.59919]
[1778193348331,55.45,79797.84,0.0,-0.99247,0.0,1.5991]
[1778193352360,55.45,79793.57,0.0,-0.99249,0.0,1.59513]
[1778193356389,55.45,79796.91,0.0,-0.99247,0.0,1.59823]
[1778193361424,55.45,79799.47,0.0,-0.99246,0.0,1.60062]
[1778193363313,55.45,79799.67,0.0,-0.99246,0.0,1.60081]
[1778193368473,55.45,79800.79,0.0,-0.99245,0.0,1.60185]
[1778193373508,55.45,79800.46,0.0,-0.99245,0.0,1.60154]
[1778193378543,55.45,79802.39,0.0,-0.99245,0.0,1.60334]
[1778193383578,55.45,79801.78,0.0,-0.99245,0.0,1.60277]
[1778193388613,55.45,79802.41,0.0,-0.99245,0.0,1.60336]
[1778193391634,55.45,79796.12,0.0,-0.99248,0.0,1.59635]
[1778193393648,55.45,79792.92,0.0,-0.9925,0.0,1.59337]
[1778193398683,55.45,79793.3,0.0,-0.99249,0.0,1.59373]
[1778193404725,55.45,79792.11,0.0,-0.9925,0.0,1.59262]
[1778193408753,55.45,79796.67,0.0,-0.99248,0.0,1.59686]
[1778193411774,55.45,79800.07,0.0,-0.99246,0.0,1.60003]
[1778193416809,55.45,79793.02,0.0,-0.9925,0.0,1.59347]
[1778193417819,55.45,79788.77,0.0,-0.99252,0.0,1.58952]
[1778193420840,55.45,79792.49,0.0,-0.9925,0.0,1.59297]
[1778193421847,55.45,79783.55,0.0,-0.99254,0.0,1.58469]
[1778193422854,55.45,79782.34,0.0,-0.99255,0.0,1.58357]
[1778193425875,55.45,79786.87,0.0,-0.99253,0.0,1.58776]
[1778193430910,55.45,79787.41,0.0,-0.99252,0.0,1.58826]
[1778193435945,55.45,79786.47,0.0,-0.99253,0.0,1.58739]
[1778193440980,55.45,79786.08,0.0,-0.99253,0.0,1.58703]
[1778193441987,55.45,79804.42,0.0,-0.99244,0.0,1.60408]
[1778193442994,55.45,79806.24,0.0,-0.99243,0.0,1.60578]
[1778193446015,55.45,79810.45,0.0,-0.99241,0.0,1.60972]
[1778193450043,55.45,79806.98,0.0,-0.99243,0.0,1.60647]
[1778193452162,55.45,79807.04,0.0,-0.99243,0.0,1.60537]
[1778193452256,55.45,79807.34,0.0,-0.99243,0.0,1.60566]
[1778193458100,55.45,79808.82,0.0,-0.99242,0.0,1.60704]
[1778193462128,55.45,79800.26,0.0,-0.99247,0.0,1.59905]
[1778193463135,55.45,79797.08,0.0,-0.99248,0.0,1.59609]
[1778193466156,55.45,79792.33,0.0,-0.9925,0.0,1.59168]
[1778193469891,55.45,79793.68,0.0,-0.9925,0.0,1.59293]
[1778193476229,55.45,79797.68,0.0,-0.99248,0.0,1.59665]
[1778193481264,55.45,79797.68,0.0,-0.99248,0.0,1.59665]
[1778193486299,55.45,79799.1,0.0,-0.99247,0.0,1.59797]
[1778193491335,55.45,79799.31,0.0,-0.99247,0.0,1.59816]
[1778193493350,55.45,79806.45,0.0,-0.99244,0.0,1.60482]
[1778193495373,55.45,79809.94,0.0,-0.99242,0.0,1.60809]
[1778193500633,55.45,79810.83,0.0,-0.99241,0.0,1.60892]
[1778193501411,55.45,79816.74,0.0,-0.99239,0.0,1.61446]
[1778193503425,55.45,79820.01,0.0,-0.99237,0.0,1.61753]
[1778193508460,55.45,79820.92,0.0,-0.99236,0.0,1.61839]
[1778193511481,55.45,79823.42,0.0,-0.99236,0.0,1.61958]
[1778193513495,55.45,79827.67,0.0,-0.99234,0.0,1.62358]
[1778193516516,55.45,79831.15,0.0,-0.99232,0.0,1.62687]
[1778193521551,55.45,79829.36,0.0,-0.99233,0.0,1.62518]
[1778193526589,55.45,79828.58,0.0,-0.99233,0.0,1.62444]
[1778193532631,55.45,79828.27,0.0,-0.99233,0.0,1.62415]
[1778193535652,55.45,79831.8,0.0,-0.99232,0.0,1.62748]
[1778193540690,55.45,79834.06,0.0,-0.99231,0.0,1.62962]
[1778193541698,55.45,79839.53,0.0,-0.99228,0.0,1.6348]
[1778193545725,55.45,79844.58,0.0,-0.99225,0.0,1.63959]
[1778193552774,55.45,79836.41,0.0,-0.99229,0.0,1.63184]
[1778193553781,55.45,79831.8,0.0,-0.99232,0.0,1.62748]
[1778193558816,55.45,79832.24,0.0,-0.99231,0.0,1.6279]
[1778193563851,55.45,79833.88,0.0,-0.99231,0.0,1.62945]
[1778193569893,55.45,79834.36,0.0,-0.9923,0.0,1.6299]
[1778193572915,55.45,79829.39,0.0,-0.99233,0.0,1.62404]
[1778193575936,55.45,79833.25,0.0,-0.99231,0.0,1.62768]
[1778193580975,55.45,79833.35,0.0,-0.99231,0.0,1.62778]
[1778193586006,55.45,79831.89,0.0,-0.99232,0.0,1.6264]
[1778193591042,55.45,79832.37,0.0,-0.99232,0.0,1.62685]
[1778193597084,55.45,79833.66,0.0,-0.99231,0.0,1.62807]
[1778193602119,55.45,79833.96,0.0,-0.99231,0.0,1.62835]
[1778193604133,55.45,79838.6,0.0,-0.99229,0.0,1.63275]
[1778193605140,55.45,79843.25,0.0,-0.99226,0.0,1.63716]
[1778193610175,55.45,79845.44,0.0,-0.99225,0.0,1.63924]
[1778193615210,55.45,79848.03,0.0,-0.99224,1e-05,1.6417]
[1778193620248,55.45,79849.42,0.0,-0.99223,1e-05,1.64303]
[1778193626291,55.45,79841.42,0.0,-0.99227,0.0,1.63542]
[1778193628150,55.45,79839.71,0.0,-0.99228,0.0,1.6338]
[1778193633340,55.45,79834.71,0.0,-0.99231,0.0,1.6279]
[1778193638375,55.45,79831.79,0.0,-0.99233,0.0,1.62514]
[1778193643411,55.45,79834.7,0.0,-0.99231,0.0,1.62789]
[1778193645425,55.45,79839.02,0.0,-0.99229,0.0,1.63197]
[1778193651467,55.45,79840.27,0.0,-0.99229,0.0,1.63316]
[1778193656502,55.45,79839.67,0.0,-0.99229,0.0,1.63259]
[1778193657779,55.45,79839.67,0.0,-0.99229,0.0,1.63259]
[1778193659523,55.45,79833.83,0.0,-0.99232,0.0,1.62706]
[1778193664558,55.45,79829.31,0.0,-0.99234,0.0,1.6228]
[1778193669593,55.45,79826.72,0.0,-0.99235,0.0,1.62036]
[1778193674628,55.45,79827.61,0.0,-0.99235,0.0,1.62119]
[1778193676642,55.45,79830.16,0.0,-0.99234,0.0,1.6236]
[1778193680670,55.45,79834.18,0.0,-0.99232,0.0,1.62739]
[1778193685710,55.45,79835.65,0.0,-0.99231,0.0,1.62878]
[1778193692760,55.45,79836.36,0.0,-0.99231,0.0,1.62829]
[1778193696788,55.45,79840.83,0.0,-0.99229,0.0,1.63252]
[1778193701824,55.45,79840.65,0.0,-0.99229,0.0,1.63235]
[1778193706427,55.45,79840.52,0.0,-0.99229,0.0,1.63222]
[1778193708450,55.45,79835.92,0.0,-0.99231,0.0,1.62787]
[1778193708873,55.45,79832.05,0.0,-0.99233,0.0,1.62422]
[1778193711894,55.45,79831.07,0.0,-0.99234,0.0,1.62329]
[1778193716929,55.45,79831.55,0.0,-0.99233,0.0,1.62374]
[1778193721964,55.45,79831.45,0.0,-0.99233,0.0,1.62365]
[1778193726999,55.45,79833.41,0.0,-0.99232,0.0,1.6255]
[1778193734050,55.45,79834.81,0.0,-0.99232,0.0,1.62682]
[1778193739085,55.45,79833.83,0.0,-0.99232,0.0,1.6259]
[1778193744120,55.45,79834.11,0.0,-0.99232,0.0,1.62616]
[1778193749157,55.45,79832.09,0.0,-0.99233,0.0,1.62425]
[1778193754192,55.45,79830.93,0.0,-0.99234,0.0,1.62199]
[1778193757213,55.45,79827.42,0.0,-0.99236,0.0,1.61869]
[1778193764262,55.45,79827.18,0.0,-0.99236,0.0,1.61846]
[1778193769298,55.45,79828.11,0.0,-0.99236,0.0,1.61934]
[1778193780375,55.45,79827.94,0.0,-0.99236,0.0,1.61918]
[1778193783396,55.45,79836.58,0.0,-0.99231,0.0,1.62733]
[1778193784403,55.45,79850.56,0.0,-0.99224,1e-05,1.64058]
[1778193785410,55.45,79852.52,0.0,-0.99223,1e-05,1.64245]
[1778193788431,55.45,79857.04,0.0,-0.99221,1e-05,1.64676]
[1778193793466,55.45,79857.25,0.0,-0.99221,1e-05,1.64696]
[1778193798542,55.45,79857.07,0.0,-0.99221,1e-05,1.64679]
[1778193798563,55.45,79856.06,0.0,-0.99222,1e-05,1.64582]
[1778193801522,55.45,79861.43,0.0,-0.99219,1e-05,1.65095]
[1778193804543,55.45,79864.37,0.0,-0.99218,1e-05,1.65377]
[1778193805550,55.45,79867.94,0.0,-0.99216,1e-05,1.65719]
[1778193810585,55.45,79871.2,0.0,-0.99214,1e-05,1.66032]
[1778193816627,55.45,79868.97,0.0,-0.99216,1e-05,1.65699]
[1778193819648,55.45,79872.5,0.0,-0.99214,1e-05,1.66038]
[1778193824683,55.45,79868.7,0.0,-0.99216,1e-05,1.65673]
[1778193825690,55.45,79855.76,0.0,-0.99222,1e-05,1.64436]
[1778193826697,55.45,79852.67,0.0,-0.99224,1e-05,1.64142]
[1778193832741,55.45,79852.33,0.0,-0.99224,1e-05,1.64109]
[1778193837780,55.45,79852.49,0.0,-0.99224,1e-05,1.64125]
[1778193842816,55.45,79849.91,0.0,-0.99225,0.0,1.63879]
[1778193847851,55.45,79846.95,0.0,-0.99227,0.0,1.63598]
[1778193852886,55.45,79847.01,0.0,-0.99227,0.0,1.63604]
[1778193857921,55.45,79847.15,0.0,-0.99227,0.0,1.63617]
[1778193864971,55.45,79847.02,0.0,-0.99227,0.0,1.63605]
[1778193870009,55.45,79847.51,0.0,-0.99227,0.0,1.63651]
[1778193873026,55.45,79839.03,0.0,-0.99231,0.0,1.62731]
[1778193874033,55.45,79833.16,0.0,-0.99234,0.0,1.62176]
[1778193875041,55.45,79832.44,0.0,-0.99235,0.0,1.62109]
[1778193877021,55.45,79832.44,0.0,-0.99235,0.0,1.62109]
[1778193877055,55.45,79830.33,0.0,-0.99236,0.0,1.6191]
[1778193884104,55.45,79831.45,0.0,-0.99235,0.0,1.62015]
[1778193889139,55.45,79832.1,0.0,-0.99235,0.0,1.62076]
[1778193894174,55.45,79832.44,0.0,-0.99235,0.0,1.62109]
[1778193899209,55.45,79831.51,0.0,-0.99235,0.0,1.62021]
[1778193902230,55.45,79823.07,0.0,-0.99239,0.0,1.61227]
[1778193903238,55.45,79822.41,0.0,-0.99239,0.0,1.61166]
[1778193907265,55.45,79826.01,0.0,-0.99238,0.0,1.61504]
[1778193912300,55.45,79825.87,0.0,-0.99238,0.0,1.6149]
[1778193918342,55.45,79825.83,0.0,-0.99238,0.0,1.61487]
[1778193925391,55.45,79825.62,0.0,-0.99238,0.0,1.61467]
[1778193930426,55.45,79825.51,0.0,-0.99238,0.0,1.61457]
[1778193935461,55.45,79824.55,0.0,-0.99239,0.0,1.6125]
[1778193940496,55.45,79823.66,0.0,-0.99239,0.0,1.61167]
[1778193945532,55.45,79823.68,0.0,-0.99239,0.0,1.61169]
[1778193950566,55.45,79823.65,0.0,-0.99239,0.0,1.61166]
[1778193954124,55.45,79821.97,0.0,-0.9924,0.0,1.61008]
[1778193954633,55.45,79821.97,0.0,-0.9924,0.0,1.61008]
[1778193954732,55.45,79822.04,0.0,-0.9924,0.0,1.61015]
[1778193960636,55.45,79827.09,0.0,-0.99238,0.0,1.61489]
[1778193964664,55.45,79828.92,0.0,-0.99237,0.0,1.61661]
[1778193968706,55.45,79832.36,0.0,-0.99235,0.0,1.61984]
[1778193974748,55.45,79835.26,0.0,-0.99234,0.0,1.62258]
[1778193975755,55.45,79840.79,0.0,-0.99231,0.0,1.6278]
[1778193977769,55.45,79844.07,0.0,-0.99229,0.0,1.6309]
[1778193982804,55.45,79844.6,0.0,-0.99229,0.0,1.63141]
[1778193984819,55.45,79848.9,0.0,-0.99227,0.0,1.63548]
[1778193986833,55.45,79851.53,0.0,-0.99226,0.0,1.63798]
[1778193991868,55.45,79850.31,0.0,-0.99227,0.0,1.63565]
[1778193997910,55.45,79851.32,0.0,-0.99226,0.0,1.63661]
[1778194002945,55.45,79852.29,0.0,-0.99226,0.0,1.63753]
[1778194007980,55.45,79851.71,0.0,-0.99226,0.0,1.63698]
[1778194012009,55.45,79848.23,0.0,-0.99228,0.0,1.63368]
[1778194017043,55.45,79846.93,0.0,-0.99228,0.0,1.63244]
[1778194020064,55.45,79839.15,0.0,-0.99232,0.0,1.62508]
[1778194021071,55.45,79836.73,0.0,-0.99233,0.0,1.6228]
[1778194021951,55.45,79836.73,0.0,-0.99233,0.0,1.6228]
[1778194022685,55.45,79836.7,0.0,-0.99234,0.0,1.62277]
[1778194023086,55.45,79836.54,0.0,-0.99234,0.0,1.62262]
[1778194028122,55.45,79836.88,0.0,-0.99233,0.0,1.62294]
[1778194029129,55.45,79830.53,0.0,-0.99237,0.0,1.61696]
[1778194031143,55.45,79827.56,0.0,-0.99238,0.0,1.61417]
[1778194031363,55.45,79827.56,0.0,-0.99238,0.0,1.61417]
[1778194038192,55.45,79827.68,0.0,-0.99238,0.0,1.61428]
[1778194044235,55.45,79830.59,0.0,-0.99237,0.0,1.61701]
[1778194049270,55.45,79831.73,0.0,-0.99236,0.0,1.61809]
[1778194054319,55.45,79829.25,0.0,-0.99238,0.0,1.61459]
[1778194059354,55.45,79828.76,0.0,-0.99238,0.0,1.61413]
[1778194064389,55.45,79829.04,0.0,-0.99238,0.0,1.61439]
[1778194069424,55.45,79829.74,0.0,-0.99237,0.0,1.61505]
[1778194070433,55.45,79834.92,0.0,-0.99235,0.0,1.61993]
[1778194072447,55.45,79838.44,0.0,-0.99233,0.0,1.62324]
[1778194075468,55.45,79843.07,0.0,-0.99231,0.0,1.62762]
[1778194077482,55.45,79850.06,0.0,-0.99227,0.0,1.63424]
[1778194084531,55.45,79851.88,0.0,-0.99226,0.0,1.63597]
[1778194089566,55.45,79853.66,0.0,-0.99226,0.0,1.63766]
[1778194092587,55.45,79857.68,0.0,-0.99224,1e-05,1.64148]
[1778194098630,55.45,79859.65,0.0,-0.99223,1e-05,1.64336]
[1778194103664,55.45,79861.61,0.0,-0.99222,1e-05,1.64523]
[1778194108699,55.45,79863.29,0.0,-0.99221,1e-05,1.64683]
[1778194112727,55.45,79871.16,0.0,-0.99217,1e-05,1.65318]
[1778194113734,55.45,79872.88,0.0,-0.99217,1e-05,1.65482]
[1778194118769,55.45,79869.3,0.0,-0.99218,1e-05,1.65139]
[1778194123804,55.45,79862.9,0.0,-0.99222,1e-05,1.64528]
[1778194128839,55.45,79860.92,0.0,-0.99223,1e-05,1.64339]
[1778194132867,55.45,79864.26,0.0,-0.99221,1e-05,1.64658]
[1778194141931,55.45,79865.71,0.0,-0.9922,1e-05,1.64796]
[1778194146968,55.45,79872.15,0.0,-0.99217,1e-05,1.65412]
[1778194152005,55.45,79873.74,0.0,-0.99216,1e-05,1.65565]
[1778194157038,55.45,79874.44,0.0,-0.99216,1e-05,1.65632]
[1778194163081,55.45,79874.0,0.0,-0.99216,1e-05,1.6559]
[1778194168116,55.45,79873.72,0.0,-0.99216,1e-05,1.65563]
[1778194169210,55.45,79873.72,0.0,-0.99216,1e-05,1.65563]
[1778194171137,55.45,79877.34,0.0,-0.99215,1e-05,1.65792]
[1778194173151,55.45,79881.09,0.0,-0.99213,1e-05,1.66152]
[1778194178186,55.45,79880.2,0.0,-0.99213,1e-05,1.66067]
[1778194183221,55.45,79871.9,0.0,-0.99218,1e-05,1.6527]
[1778194188256,55.45,79871.67,0.0,-0.99218,1e-05,1.65248]
[1778194193291,55.45,79871.12,0.0,-0.99218,1e-05,1.65195]
[1778194202354,55.45,79872.46,0.0,-0.99217,1e-05,1.65324]
[1778194206382,55.45,79875.86,0.0,-0.99216,1e-05,1.6565]
[1778194211417,55.45,79873.99,0.0,-0.99216,1e-05,1.6547]
[1778194216452,55.45,79872.61,0.0,-0.99217,1e-05,1.65338]
[1778194221487,55.45,79872.2,0.0,-0.99217,1e-05,1.65299]
[1778194226522,55.45,79873.58,0.0,-0.99217,1e-05,1.65431]
[1778194231557,55.45,79873.33,0.0,-0.99217,1e-05,1.65289]
[1778194236592,55.45,79881.2,0.0,-0.99213,1e-05,1.66044]
[1778194237599,55.45,79882.89,0.0,-0.99213,1e-05,1.66207]
[1778194242635,55.45,79883.76,0.0,-0.99212,1e-05,1.6629]
[1778194247696,55.45,79884.84,0.0,-0.99212,1e-05,1.66394]
[1778194247797,55.45,79883.91,0.0,-0.99212,1e-05,1.66305]
[1778194249684,55.45,79879.27,0.0,-0.99214,1e-05,1.65859]
[1778194254719,55.45,79881.83,0.0,-0.99213,1e-05,1.66105]
[1778194259754,55.45,79883.84,0.0,-0.99212,1e-05,1.66298]
[1778194264789,55.45,79883.76,0.0,-0.99212,1e-05,1.6629]
[1778194267811,55.45,79887.26,0.0,-0.9921,1e-05,1.66627]
[1778194272845,55.45,79888.41,0.0,-0.9921,1e-05,1.66738]
[1778194277880,55.45,79888.23,0.0,-0.9921,1e-05,1.66721]
[1778194282915,55.45,79889.42,0.0,-0.99209,1e-05,1.66836]
[1778194286943,55.45,79893.75,0.0,-0.99207,1e-05,1.67254]
[1778194287950,55.45,79901.44,0.0,-0.99203,1e-05,1.67999]
[1778194288957,55.45,79902.21,0.0,-0.99203,1e-05,1.68074]
[1778194291978,55.45,79904.9,0.0,-0.99202,1e-05,1.68215]
[1778194297013,55.45,79908.68,0.0,-0.992,1e-05,1.68583]
[1778194297568,55.45,79908.68,0.0,-0.992,1e-05,1.68583]
[1778194303056,55.45,79907.21,0.0,-0.99201,1e-05,1.6844]
[1778194308091,55.45,79907.31,0.0,-0.99201,1e-05,1.6845]
[1778194310105,55.45,79902.61,0.0,-0.99203,1e-05,1.67993]
[1778194315140,55.45,79902.11,0.0,-0.99203,1e-05,1.67944]
[1778194322189,55.45,79902.17,0.0,-0.99203,1e-05,1.6795]
[1778194328231,55.45,79904.57,0.0,-0.99202,1e-05,1.68183]
[1778194334273,55.45,79903.26,0.0,-0.99203,1e-05,1.68056]
[1778194337294,55.45,79898.35,0.0,-0.99205,1e-05,1.6758]
[1778194338301,55.45,79894.86,0.0,-0.99207,1e-05,1.67242]
[1778194342329,55.45,79892.65,0.0,-0.99208,1e-05,1.67029]
[1778194347364,55.45,79892.61,0.0,-0.99208,1e-05,1.67025]
[1778194353407,55.45,79890.78,0.0,-0.9921,1e-05,1.66729]
[1778194358442,55.45,79891.55,0.0,-0.99209,1e-05,1.66803]
[1778194363478,55.45,79891.22,0.0,-0.99209,1e-05,1.66771]
[1778194368513,55.45,79895.82,0.0,-0.99207,1e-05,1.67216]
[1778194373548,55.45,79897.48,0.0,-0.99206,1e-05,1.67376]
[1778194377576,55.45,79901.7,0.0,-0.99204,1e-05,1.67785]
[1778194382611,55.45,79902.16,0.0,-0.99204,1e-05,1.6783]
[1778194387646,55.45,79902.69,0.0,-0.99204,1e-05,1.67881]
[1778194392681,55.45,79903.06,0.0,-0.99203,1e-05,1.67917]
[1778194397716,55.45,79903.0,0.0,-0.99203,1e-05,1.67911]
[1778194405772,55.45,79905.06,0.0,-0.99202,1e-05,1.68111]
[1778194408793,55.45,79908.61,0.0,-0.99201,1e-05,1.68456]
[1778194411814,55.45,79909.9,0.0,-0.992,1e-05,1.68462]
[1778194416854,55.45,79911.51,0.0,-0.992,1e-05,1.68618]
[1778194421889,55.45,79912.59,0.0,-0.99199,1e-05,1.68724]
[1778194426924,55.45,79912.18,0.0,-0.99199,1e-05,1.68684]
[1778194428938,55.45,79916.85,0.0,-0.99197,1e-05,1.69139]
[1778194432966,55.45,79919.04,0.0,-0.99196,1e-05,1.69353]
[1778194436994,55.45,79914.22,0.0,-0.99198,1e-05,1.68882]
[1778194438001,55.45,79909.81,0.0,-0.992,1e-05,1.68453]
[1778194443037,55.45,79911.99,0.0,-0.99199,1e-05,1.68665]
[1778194448072,55.45,79912.32,0.0,-0.99199,1e-05,1.68697]
[1778194455121,55.45,79912.53,0.0,-0.99199,1e-05,1.68718]
[1778194458142,55.45,79916.49,0.0,-0.99197,1e-05,1.69104]
[1778194463177,55.45,79914.73,0.0,-0.99198,1e-05,1.68932]
[1778194468212,55.45,79912.54,0.0,-0.99199,1e-05,1.68719]
[1778194472240,55.45,79908.06,0.0,-0.99202,1e-05,1.68163]
[1778194478292,55.45,79907.4,0.0,-0.99202,1e-05,1.68099]
[1778194484327,55.45,79906.44,0.0,-0.99203,1e-05,1.68006]
[1778194488604,55.45,79906.03,0.0,-0.99203,1e-05,1.67966]
[1778194498425,55.45,79904.58,0.0,-0.99204,1e-05,1.67825]
[1778194503461,55.45,79904.0,0.0,-0.99204,1e-05,1.67769]
[1778194508495,55.45,79904.47,0.0,-0.99204,1e-05,1.67814]
[1778194513530,55.45,79900.32,0.0,-0.99206,1e-05,1.67412]
[1778194520579,55.45,79899.52,0.0,-0.99206,1e-05,1.67335]
[1778194525616,55.45,79898.89,0.0,-0.99207,1e-05,1.67274]
[1778194535686,55.45,79899.52,0.0,-0.99207,1e-05,1.67215]
[1778194540724,55.45,79898.24,0.0,-0.99207,1e-05,1.67092]
[1778194546766,55.45,79898.92,0.0,-0.99207,1e-05,1.67157]
[1778194551801,55.45,79899.46,0.0,-0.99207,1e-05,1.6721]
[1778194556836,55.45,79900.08,0.0,-0.99207,1e-05,1.6727]
[1778194561871,55.45,79900.2,0.0,-0.99206,1e-05,1.67281]
[1778194569927,55.45,79900.39,0.0,-0.99206,1e-05,1.673]
[1778194572948,55.45,79904.34,0.0,-0.99204,1e-05,1.67682]
[1778194578990,55.45,79905.94,0.0,-0.99204,1e-05,1.67837]
[1778194584025,55.45,79906.86,0.0,-0.99203,1e-05,1.67927]
[1778194589155,55.45,79907.43,0.0,-0.99203,1e-05,1.67982]
[1778194595103,55.45,79907.63,0.0,-0.99203,1e-05,1.67882]
[1778194600138,55.45,79909.63,0.0,-0.99202,1e-05,1.68076]
[1778194605176,55.45,79912.75,0.0,-0.99201,1e-05,1.68379]
[1778194610212,55.45,79913.29,0.0,-0.992,1e-05,1.68432]
[1778194615247,55.45,79924.41,0.0,-0.99195,1e-05,1.69516]
[1778194616254,55.45,79924.55,0.0,-0.99195,1e-05,1.6953]
[1778194621466,55.45,79925.23,0.0,-0.99194,1e-05,1.69597]
[1778194627318,55.45,79927.22,0.0,-0.99193,1e-05,1.69791]
[1778194627331,55.45,79927.26,0.0,-0.99193,1e-05,1.69795]
[1778194632366,55.45,79927.08,0.0,-0.99193,1e-05,1.69778]
[1778194637401,55.45,79927.51,0.0,-0.99193,1e-05,1.6982]
[1778194649485,55.45,79927.52,0.0,-0.99193,1e-05,1.69821]
[1778194654520,55.45,79936.57,0.0,-0.99189,1e-05,1.70588]
[1778194655527,55.45,79936.09,0.0,-0.99189,1e-05,1.70541]
[1778194657541,55.45,79926.62,0.0,-0.99194,1e-05,1.69612]
[1778194658548,55.45,79922.38,0.0,-0.99196,1e-05,1.69197]
[1778194659555,55.45,79918.05,0.0,-0.99198,1e-05,1.68775]
[1778194660562,55.45,79908.33,0.0,-0.99203,1e-05,1.6783]
[1778194661569,55.45,79904.59,0.0,-0.99205,1e-05,1.67467]
[1778194665456,55.45,79901.88,0.0,-0.99207,1e-05,1.67205]
[1778194665597,55.45,79901.94,0.0,-0.99207,1e-05,1.67211]
[1778194670632,55.45,79901.83,0.0,-0.99207,1e-05,1.672]
[1778194676674,55.45,79901.7,0.0,-0.99207,1e-05,1.67187]
[1778194678056,55.45,79901.81,0.0,-0.99207,1e-05,1.67198]
[1778194681716,55.45,79905.31,0.0,-0.99205,1e-05,1.67537]
[1778194686751,55.45,79908.28,0.0,-0.99203,1e-05,1.67825]
[1778194691786,55.45,79909.8,0.0,-0.99203,1e-05,1.67972]
[1778194700853,55.45,79913.25,0.0,-0.99201,1e-05,1.68308]
[1778194705884,55.45,79914.21,0.0,-0.992,1e-05,1.68401]
[1778194710919,55.45,79914.74,0.0,-0.992,1e-05,1.68453]
[1778194716961,55.45,79914.76,0.0,-0.99201,1e-05,1.68334]
[1778194721997,55.45,79914.82,0.0,-0.99201,1e-05,1.6834]
[1778194727032,55.45,79913.63,0.0,-0.99201,1e-05,1.68225]
[1778194729046,55.45,79909.53,0.0,-0.99203,1e-05,1.67826]
[1778194734081,55.45,79908.26,0.0,-0.99204,1e-05,1.67703]
[1778194739116,55.45,79908.01,0.0,-0.99204,1e-05,1.67679]
[1778194744151,55.45,79910.73,0.0,-0.99203,1e-05,1.67943]
[1778194749186,55.45,79910.4,0.0,-0.99203,1e-05,1.67911]
[1778194753214,55.45,79916.08,0.0,-0.992,1e-05,1.68463]
[1778194758249,55.45,79916.72,0.0,-0.992,1e-05,1.68525]
[1778194763284,55.45,79917.97,0.0,-0.99199,1e-05,1.68647]
[1778194770333,55.45,79918.1,0.0,-0.99199,1e-05,1.6866]
[1778194773163,55.45,79919.4,0.0,-0.99199,1e-05,1.68666]
[1778194775370,55.45,79923.24,0.0,-0.99197,1e-05,1.6904]
[1778194776377,55.45,79926.96,0.0,-0.99195,1e-05,1.69404]
[1778194781412,55.45,79926.58,0.0,-0.99195,1e-05,1.69367]
[1778194786447,55.45,79925.88,0.0,-0.99195,1e-05,1.69298]
[1778194789468,55.45,79921.84,0.0,-0.99198,1e-05,1.68904]
[1778194792489,55.45,79913.03,0.0,-0.99202,1e-05,1.68046]
[1778194794503,55.45,79910.17,0.0,-0.99204,1e-05,1.67769]
[1778194799538,55.45,79909.75,0.0,-0.99204,1e-05,1.67728]
[1778194801560,55.45,79886.31,0.0,-0.99216,1e-05,1.65467]
[1778194802566,55.45,79880.54,0.0,-0.99219,1e-05,1.64914]
[1778194803574,55.45,79887.8,0.0,-0.99215,1e-05,1.6561]
[1778194804581,55.45,79891.11,0.0,-0.99213,1e-05,1.65928]
[1778194810624,55.45,79891.11,0.0,-0.99213,1e-05,1.65928]
[1778194814652,55.45,79887.7,0.0,-0.99215,1e-05,1.656]
[1778194818411,55.45,79886.86,0.0,-0.99215,1e-05,1.6552]
[1778194824722,55.45,79887.41,0.0,-0.99215,1e-05,1.65572]
[1778194829758,55.45,79886.69,0.0,-0.99216,1e-05,1.65503]
[1778194834793,55.45,79886.8,0.0,-0.99216,1e-05,1.65395]
[1778194839828,55.45,79886.19,0.0,-0.99216,1e-05,1.65337]
[1778194844863,55.45,79886.4,0.0,-0.99216,1e-05,1.65357]
[1778194849898,55.45,79885.45,0.0,-0.99217,1e-05,1.65266]
[1778194854933,55.45,79881.56,0.0,-0.99219,1e-05,1.64893]
[1778194859968,55.45,79884.93,0.0,-0.99217,1e-05,1.65216]
[1778194860975,55.45,79894.64,0.0,-0.99212,1e-05,1.66149]
[1778194861982,55.45,79898.68,0.0,-0.9921,1e-05,1.66538]
[1778194867017,55.45,79900.63,0.0,-0.99209,1e-05,1.66726]
[1778194872052,55.45,79902.85,0.0,-0.99208,1e-05,1.6694]
[1778194877087,55.45,79902.73,0.0,-0.99208,1e-05,1.66929]
[1778194882122,55.45,79905.95,0.0,-0.99206,1e-05,1.6724]
[1778194886150,55.45,79909.88,0.0,-0.99204,1e-05,1.67621]
[1778194891185,55.45,79911.53,0.0,-0.99204,1e-05,1.67661]
[1778194896220,55.45,79912.66,0.0,-0.99203,1e-05,1.67771]
[1778194901255,55.45,79913.04,0.0,-0.99203,1e-05,1.67808]
[1778194903274,55.45,79909.65,0.0,-0.99205,1e-05,1.67479]
[1778194906442,55.45,79908.78,0.0,-0.99205,1e-05,1.67395]
[1778194909316,55.45,79905.26,0.0,-0.99207,1e-05,1.67054]
[1778194914355,55.45,79903.39,0.0,-0.99208,1e-05,1.66873]
[1778194919390,55.45,79899.65,0.0,-0.9921,1e-05,1.66512]
[1778194922411,55.45,79905.3,0.0,-0.99207,1e-05,1.67058]
[1778194927446,55.45,79906.63,0.0,-0.99206,1e-05,1.67186]
[1778194929460,55.45,79912.07,0.0,-0.99204,1e-05,1.67713]
[1778194931474,55.45,79919.84,0.0,-0.992,1e-05,1.68468]
[1778194935502,55.45,79920.98,0.0,-0.99199,1e-05,1.68579]
[1778194940537,55.45,79921.32,0.0,-0.99199,1e-05,1.68613]
[1778194945572,55.45,79926.06,0.0,-0.99197,1e-05,1.69075]
[1778194950607,55.45,79927.12,0.0,-0.99196,1e-05,1.69178]
[1778194953191,55.45,79927.77,0.0,-0.99196,1e-05,1.69121]
[1778194953628,55.45,79928.21,0.0,-0.99196,1e-05,1.69164]
[1778194958663,55.45,79925.4,0.0,-0.99197,1e-05,1.6889]
[1778194963698,55.45,79927.66,0.0,-0.99196,1e-05,1.69111]
[1778194970747,55.45,79929.6,0.0,-0.99195,1e-05,1.693]
[1778194975782,55.45,79931.97,0.0,-0.99194,1e-05,1.69532]
[1778194980817,55.45,79933.03,0.0,-0.99193,1e-05,1.69636]
[1778194985852,55.45,79935.21,0.0,-0.99192,1e-05,1.69849]
[1778194990887,55.45,79934.33,0.0,-0.99193,1e-05,1.69763]
[1778194995922,55.45,79932.75,0.0,-0.99194,1e-05,1.69608]
[1778195000957,55.45,79931.38,0.0,-0.99194,1e-05,1.69474]
[1778195004990,55.45,79922.34,0.0,-0.99199,1e-05,1.68592]
[1778195005997,55.45,79924.12,0.0,-0.99198,1e-05,1.68765]
[1778195014056,55.45,79923.25,0.0,-0.99199,1e-05,1.6856]
[1778195019091,55.45,79922.55,0.0,-0.99199,1e-05,1.68492]
[1778195023119,55.45,79925.91,0.0,-0.99198,1e-05,1.68819]
[1778195027147,55.45,79930.76,0.0,-0.99195,1e-05,1.69293]
[1778195032182,55.45,79931.06,0.0,-0.99195,1e-05,1.69322]
[1778195034196,55.45,79936.26,0.0,-0.99192,1e-05,1.69831]
[1778195035203,55.45,79939.71,0.0,-0.99191,1e-05,1.7017]
[1778195040238,55.45,79941.53,0.0,-0.9919,1e-05,1.70348]
[1778195045274,55.45,79941.57,0.0,-0.9919,1e-05,1.70352]
[1778195050308,55.45,79940.46,0.0,-0.9919,1e-05,1.70243]
[1778195057357,55.45,79940.85,0.0,-0.9919,1e-05,1.70282]
[1778195062394,55.45,79939.33,0.0,-0.99191,1e-05,1.70132]
[1778195064408,55.45,79942.73,0.0,-0.99189,1e-05,1.70466]
[1778195069443,55.45,79944.88,0.0,-0.99188,1e-05,1.70678]
[1778195074478,55.45,79951.67,0.0,-0.99185,1e-05,1.71225]
[1778195076492,55.45,79952.79,0.0,-0.99184,1e-05,1.71336]
[1778195082536,55.45,79951.38,0.0,-0.99185,1e-05,1.71197]
[1778195087571,55.45,79951.76,0.0,-0.99185,1e-05,1.71234]
[1778195092607,55.45,79952.32,0.0,-0.99185,1e-05,1.7129]
[1778195097642,55.45,79953.04,0.0,-0.99184,1e-05,1.71361]
[1778195102677,55.45,79953.04,0.0,-0.99184,1e-05,1.71361]
[1778195107712,55.45,79952.85,0.0,-0.99184,1e-05,1.71342]
[1778195112747,55.45,79952.89,0.0,-0.99184,1e-05,1.71346]
[1778195117784,55.45,79953.18,0.0,-0.99184,1e-05,1.71374]
[1778195118790,55.45,79956.79,0.0,-0.99182,1e-05,1.71731]
[1778195120804,55.45,79950.17,0.0,-0.99186,1e-05,1.71077]
[1778195122818,55.45,79947.48,0.0,-0.99187,1e-05,1.70812]
[1778195127853,55.45,79946.85,0.0,-0.99187,1e-05,1.7075]
[1778195132888,55.45,79946.27,0.0,-0.99188,1e-05,1.70572]
[1778195137923,55.45,79946.34,0.0,-0.99188,1e-05,1.70579]
[1778195142958,55.45,79945.68,0.0,-0.99189,1e-05,1.70514]
[1778195146987,55.45,79942.22,0.0,-0.9919,1e-05,1.70174]
[1778195154036,55.45,79942.28,0.0,-0.9919,1e-05,1.7018]
[1778195159072,55.45,79943.08,0.0,-0.9919,1e-05,1.70258]
[1778195165114,55.45,79942.61,0.0,-0.9919,1e-05,1.70212]
[1778195169142,55.45,79946.75,0.0,-0.99188,1e-05,1.70619]
[1778195174178,55.45,79946.67,0.0,-0.99188,1e-05,1.70611]
[1778195184247,55.45,79949.38,0.0,-0.99187,1e-05,1.70878]
[1778195188275,55.45,79950.91,0.0,-0.99186,1e-05,1.71029]
[1778195193310,55.45,79950.94,0.0,-0.99186,1e-05,1.7091]
[1778195201366,55.45,79952.53,0.0,-0.99186,1e-05,1.71067]
[1778195206401,55.45,79953.31,0.0,-0.99185,1e-05,1.71144]
[1778195207408,55.45,79957.97,0.0,-0.99183,1e-05,1.71604]
[1778195212443,55.45,79959.94,0.0,-0.99182,1e-05,1.71799]
[1778195217478,55.45,79961.99,0.0,-0.99181,1e-05,1.72002]
[1778195219492,55.45,79965.37,0.0,-0.99179,1e-05,1.72337]
[1778195225534,55.45,79964.74,0.0,-0.99179,1e-05,1.72274]
[1778195230569,55.45,79959.82,0.0,-0.99182,1e-05,1.71787]
[1778195236611,55.45,79962.37,0.0,-0.9918,1e-05,1.7204]
[1778195240639,55.45,79965.81,0.0,-0.99179,1e-05,1.72381]
[1778195244668,55.45,79970.49,0.0,-0.99176,1e-05,1.72845]
[1778195249706,55.45,79970.9,0.0,-0.99176,1e-05,1.72886]
[1778195254742,55.45,79968.5,0.0,-0.99178,1e-05,1.72525]
[1778195257762,55.45,79964.99,0.0,-0.9918,1e-05,1.72177]
[1778195262797,55.45,79964.5,0.0,-0.9918,1e-05,1.72128]
[1778195267832,55.45,79967.55,0.0,-0.99178,1e-05,1.72431]
[1778195272869,55.45,79966.77,0.0,-0.99179,1e-05,1.72354]
[1778195277904,55.45,79970.15,0.0,-0.99177,1e-05,1.72689]
[1778195286967,55.45,79971.17,0.0,-0.99176,1e-05,1.72791]
[1778195290995,55.45,79975.12,0.0,-0.99174,1e-05,1.73184]
[1778195292007,55.45,79981.43,0.0,-0.99171,1e-05,1.73813]
[1778195294016,55.45,79981.81,0.0,-0.99171,1e-05,1.73851]
[1778195298045,55.45,79989.34,0.0,-0.99167,1e-05,1.74605]
[1778195299052,55.45,79993.85,0.0,-0.99164,1e-05,1.75057]
[1778195304088,55.45,79996.11,0.0,-0.99163,1e-05,1.75285]
[1778195309123,55.45,79996.38,0.0,-0.99163,1e-05,1.75312]
[1778195314158,55.45,79996.42,0.0,-0.99163,1e-05,1.75192]
[1778195317179,55.45,79991.66,0.0,-0.99166,1e-05,1.74714]
[1778195318186,55.45,79985.79,0.0,-0.99169,1e-05,1.74126]
[1778195320200,55.45,79972.35,0.0,-0.99176,1e-05,1.72785]
[1778195321207,55.45,79969.64,0.0,-0.99178,1e-05,1.72516]
[1778195326242,55.45,79969.19,0.0,-0.99178,1e-05,1.72471]
[1778195331278,55.45,79969.16,0.0,-0.99178,1e-05,1.72468]
[1778195336312,55.45,79971.41,0.0,-0.99177,1e-05,1.72692]
[1778195338326,55.45,79974.8,0.0,-0.99175,1e-05,1.73029]
[1778195342354,55.45,79980.55,0.0,-0.99172,1e-05,1.73602]
[1778195345378,55.45,79982.54,0.0,-0.99171,1e-05,1.73801]
[1778195350414,55.45,79981.94,0.0,-0.99171,1e-05,1.73741]
[1778195355449,55.45,79982.7,0.0,-0.99171,1e-05,1.73817]
[1778195356456,55.45,79990.55,0.0,-0.99167,1e-05,1.74603]
[1778195357463,55.45,79990.92,0.0,-0.99166,1e-05,1.7464]
[1778195359226,55.45,79992.35,0.0,-0.99166,1e-05,1.74783]
[1778195360028,55.45,79992.35,0.0,-0.99166,1e-05,1.74783]
[1778195360487,55.45,79992.42,0.0,-0.99166,1e-05,1.7479]
[1778195365522,55.45,79996.05,0.0,-0.99164,1e-05,1.75155]
[1778195370557,55.45,79997.62,0.0,-0.99163,1e-05,1.75313]
[1778195375592,55.45,79997.52,0.0,-0.99163,1e-05,1.75179]
[1778195382641,55.45,79997.09,0.0,-0.99164,1e-05,1.75136]
[1778195387364,55.45,79996.6,0.0,-0.99164,1e-05,1.75086]
[1778195387544,55.45,79996.6,0.0,-0.99164,1e-05,1.75086]
[1778195387676,55.45,79996.58,0.0,-0.99164,1e-05,1.75084]
[1778195392711,55.45,79997.12,0.0,-0.99164,1e-05,1.75139]
[1778195397746,55.45,79997.81,0.0,-0.99163,1e-05,1.75208]
[1778195400767,55.45,79991.43,0.0,-0.99167,1e-05,1.74567]
[1778195403788,55.45,79989.74,0.0,-0.99168,1e-05,1.74398]
[1778195408823,55.45,79992.59,0.0,-0.99166,1e-05,1.74684]
[1778195413859,55.45,79994.61,0.0,-0.99165,1e-05,1.74887]
[1778195418894,55.45,79993.3,0.0,-0.99166,1e-05,1.74755]
[1778195423929,55.45,79991.66,0.0,-0.99167,1e-05,1.74591]
[1778195426950,55.45,79995.24,0.0,-0.99165,1e-05,1.7495]
[1778195431985,55.45,79996.29,0.0,-0.99165,1e-05,1.74932]
[1778195437021,55.45,79997.1,0.0,-0.99164,1e-05,1.75013]
[1778195442056,55.45,79998.17,0.0,-0.99164,1e-05,1.75121]
[1778195447091,55.45,79998.06,0.0,-0.99164,1e-05,1.75109]
[1778195452126,55.45,79997.54,0.0,-0.99164,1e-05,1.75057]
[1778195457162,55.45,79995.16,0.0,-0.99165,1e-05,1.74818]
[1778195462197,55.45,79991.08,0.0,-0.99167,1e-05,1.74409]
[1778195468239,55.45,79992.77,0.0,-0.99167,1e-05,1.74578]
[1778195473274,55.45,79992.99,0.0,-0.99166,1e-05,1.746]
[1778195478309,55.45,79995.29,0.0,-0.99165,1e-05,1.74831]
[1778195483344,55.45,79996.27,0.0,-0.99165,1e-05,1.7493]
[1778195488379,55.45,79996.19,0.0,-0.99165,1e-05,1.74922]
[1778195495428,55.45,79996.11,0.0,-0.99165,1e-05,1.7479]
[1778195500463,55.45,79995.67,0.0,-0.99166,1e-05,1.74746]
[1778195504491,55.45,79988.81,0.0,-0.99169,1e-05,1.74058]
[1778195505498,55.45,79975.76,0.0,-0.99176,1e-05,1.72757]
[1778195506505,55.45,79974.76,0.0,-0.99177,1e-05,1.72657]
[1778195511540,55.45,79974.37,0.0,-0.99177,1e-05,1.72619]
[1778195516575,55.45,79974.28,0.0,-0.99177,1e-05,1.7261]
[1778195521610,55.45,79975.36,0.0,-0.99176,1e-05,1.72717]
[1778195523626,55.45,79961.16,0.0,-0.99184,1e-05,1.7131]
[1778195524633,55.45,79957.01,0.0,-0.99186,1e-05,1.70901]
[1778195531683,55.45,79958.04,0.0,-0.99186,1e-05,1.71002]
[1778195536718,55.45,79969.3,0.0,-0.9918,1e-05,1.72115]
[1778195537725,55.45,79970.05,0.0,-0.99179,1e-05,1.7219]
[1778195538732,55.45,79973.95,0.0,-0.99177,1e-05,1.72577]
[1778195543821,55.45,79973.33,0.0,-0.99177,1e-05,1.72515]
[1778195548856,55.45,79973.21,0.0,-0.99178,1e-05,1.72503]
[1778195553891,55.45,79973.04,0.0,-0.99178,1e-05,1.72364]
[1778195555905,55.45,79969.21,0.0,-0.9918,1e-05,1.71984]
[1778195558926,55.45,79967.36,0.0,-0.99181,1e-05,1.71801]
[1778195563961,55.45,79966.9,0.0,-0.99181,1e-05,1.71756]
[1778195571011,55.45,79967.4,0.0,-0.99181,1e-05,1.71805]
[1778195574819,55.45,79967.97,0.0,-0.99181,1e-05,1.71861]
[1778195575530,55.45,79967.97,0.0,-0.99181,1e-05,1.71861]
[1778195575628,55.45,79967.91,0.0,-0.99181,1e-05,1.71856]
[1778195581082,55.45,79970.79,0.0,-0.99179,1e-05,1.72141]
[1778195586117,55.45,79970.28,0.0,-0.9918,1e-05,1.7209]
[1778195593166,55.45,79970.98,0.0,-0.99179,1e-05,1.7216]
[1778195598201,55.45,79970.53,0.0,-0.9918,1e-05,1.72115]
[1778195605250,55.45,79970.03,0.0,-0.9918,1e-05,1.72066]
[1778195609278,55.45,79965.74,0.0,-0.99182,1e-05,1.71641]
[1778195611292,55.45,79960.27,0.0,-0.99185,1e-05,1.70979]
[1778195615320,55.45,79955.38,0.0,-0.99188,1e-05,1.70497]
[1778195620355,55.45,79955.24,0.0,-0.99188,1e-05,1.70483]
[1778195627404,55.45,79955.17,0.0,-0.99188,1e-05,1.70476]
[1778195632440,55.45,79953.4,0.0,-0.99189,1e-05,1.70302]
[1778195636468,55.45,79949.43,0.0,-0.99191,1e-05,1.69912]
[1778195641507,55.45,79945.06,0.0,-0.99193,1e-05,1.69484]
[1778195646538,55.45,79945.77,0.0,-0.99193,1e-05,1.69554]
[1778195647545,55.45,79949.48,0.0,-0.99191,1e-05,1.69917]
[1778195652580,55.45,79948.73,0.0,-0.99191,1e-05,1.69844]
[1778195653587,55.45,79952.25,0.0,-0.9919,1e-05,1.70189]
[1778195659629,55.45,79952.03,0.0,-0.9919,1e-05,1.70168]
[1778195667685,55.45,79951.76,0.0,-0.9919,1e-05,1.70141]
[1778195672723,55.45,79951.53,0.0,-0.99191,1e-05,1.69997]
[1778195677760,55.45,79952.09,0.0,-0.9919,1e-05,1.70052]
[1778195683802,55.45,79948.71,0.0,-0.99192,1e-05,1.69721]
[1778195688837,55.45,79951.13,0.0,-0.99191,1e-05,1.69958]
[1778195693872,55.45,79950.57,0.0,-0.99191,1e-05,1.69903]
[1778195698907,55.45,79950.1,0.0,-0.99191,1e-05,1.69857]
[1778195701928,55.45,79953.54,0.0,-0.9919,1e-05,1.70195]
[1778195708977,55.45,79954.2,0.0,-0.99189,1e-05,1.7026]
[1778195718040,55.45,79953.95,0.0,-0.99189,1e-05,1.70235]
[1778195723075,55.45,79955.14,0.0,-0.99189,1e-05,1.70352]
[1778195729151,55.45,79955.94,0.0,-0.99188,1e-05,1.70431]
[1778195737209,55.45,79955.39,0.0,-0.99189,1e-05,1.70255]
[1778195741237,55.45,79958.9,0.0,-0.99187,1e-05,1.706]
[1778195746272,55.45,79959.84,0.0,-0.99187,1e-05,1.70693]
[1778195749293,55.45,79966.34,0.0,-0.99183,1e-05,1.71334]
[1778195754328,55.45,79968.6,0.0,-0.99182,1e-05,1.71558]
[1778195761377,55.45,79968.57,0.0,-0.99182,1e-05,1.71555]
[1778195766412,55.45,79966.46,0.0,-0.99183,1e-05,1.71346]
[1778195769433,55.45,79960.11,0.0,-0.99187,1e-05,1.7072]
[1778195772454,55.45,79954.47,0.0,-0.9919,1e-05,1.70165]
[1778195777489,55.45,79953.19,0.0,-0.9919,1e-05,1.70039]
[1778195782524,55.45,79956.03,0.0,-0.99189,1e-05,1.70318]
[1778195787559,55.45,79955.7,0.0,-0.99189,1e-05,1.70286]
[1778195794609,55.45,79955.83,0.0,-0.99189,1e-05,1.70177]
[1778195799643,55.45,79953.49,0.0,-0.99191,1e-05,1.69947]
[1778195805686,55.45,79953.32,0.0,-0.99191,1e-05,1.6993]
[1778195810720,55.45,79953.35,0.0,-0.99191,1e-05,1.69933]
[1778195816762,55.45,79954.18,0.0,-0.9919,1e-05,1.70015]
[1778195823830,55.45,79955.25,0.0,-0.9919,1e-05,1.7012]
[1778195828867,55.45,79958.0,0.0,-0.99188,1e-05,1.7039]
[1778195833902,55.45,79958.63,0.0,-0.99188,1e-05,1.70452]
[1778195838937,55.45,79956.57,0.0,-0.99189,1e-05,1.7025]
[1778195843972,55.45,79957.21,0.0,-0.99189,1e-05,1.70313]
[1778195849010,55.45,79957.03,0.0,-0.99189,1e-05,1.70295]
[1778195854045,55.45,79952.36,0.0,-0.99192,1e-05,1.69715]
[1778195855052,55.45,79947.17,0.0,-0.99195,1e-05,1.69207]
[1778195860087,55.45,79939.38,0.0,-0.99199,1e-05,1.68446]
[1778195861094,55.45,79933.65,0.0,-0.99202,1e-05,1.67889]
[1778195863108,55.45,79926.63,0.0,-0.99205,1e-05,1.67207]
[1778195864115,55.45,79923.15,0.0,-0.99207,1e-05,1.66871]
[1778195865122,55.45,79916.77,0.0,-0.9921,1e-05,1.66255]
[1778195868236,55.45,79916.29,0.0,-0.9921,1e-05,1.66208]
[1778195873178,55.45,79912.12,0.0,-0.99213,1e-05,1.65807]
[1778195875192,55.45,79905.79,0.0,-0.99216,1e-05,1.65199]
[1778195877206,55.45,79901.98,0.0,-0.99218,1e-05,1.64833]
[1778195882241,55.45,79901.37,0.0,-0.99218,1e-05,1.64775]
[1778195887276,55.45,79901.48,0.0,-0.99218,1e-05,1.64786]
[1778195889559,55.45,79901.1,0.0,-0.99218,1e-05,1.64749]
[1778195892311,55.45,79894.9,0.0,-0.99221,1e-05,1.64157]
[1778195893318,55.45,79891.47,0.0,-0.99223,1e-05,1.6383]
[1778195895332,55.45,79892.57,0.0,-0.99222,1e-05,1.63934]
[1778195897346,55.45,79896.15,0.0,-0.99221,1e-05,1.64276]
[1778195902381,55.45,79896.39,0.0,-0.9922,1e-05,1.64299]
[1778195907416,55.45,79897.48,0.0,-0.9922,1e-05,1.64403]
[1778195912869,55.45,79897.44,0.0,-0.9922,1e-05,1.64399]
[1778195918493,55.45,79896.62,0.0,-0.99221,1e-05,1.64203]
[1778195923528,55.45,79896.28,0.0,-0.99221,1e-05,1.6417]
[1778195926549,55.45,79891.08,0.0,-0.99224,1e-05,1.63674]
[1778195931584,55.45,79891.5,0.0,-0.99223,1e-05,1.63714]
[1778195933598,55.45,79886.66,0.0,-0.99226,1e-05,1.63254]
[1778195938633,55.45,79884.49,0.0,-0.99227,1e-05,1.63048]
[1778195943668,55.45,79883.95,0.0,-0.99227,1e-05,1.62997]
[1778195948704,55.45,79883.31,0.0,-0.99228,0.0,1.62936]
[1778195953739,55.45,79882.75,0.0,-0.99228,0.0,1.62883]
[1778195958774,55.45,79880.45,0.0,-0.99229,0.0,1.62665]
[1778195963809,55.45,79879.82,0.0,-0.99229,0.0,1.62605]
[1778195968844,55.45,79878.9,0.0,-0.9923,0.0,1.62518]
[1778195973879,55.45,79878.53,0.0,-0.99231,0.0,1.62366]
[1778195979921,55.45,79874.55,0.0,-0.99233,0.0,1.6199]
[1778195981935,55.45,79869.0,0.0,-0.99235,0.0,1.61466]
[1778195983949,55.45,79867.03,0.0,-0.99236,0.0,1.61281]
[1778195989992,55.45,79864.43,0.0,-0.99238,0.0,1.61036]
[1778195997041,55.45,79864.57,0.0,-0.99237,0.0,1.6105]
[1778196002076,55.45,79864.59,0.0,-0.99237,0.0,1.61051]
[1778196003086,55.45,79870.86,0.0,-0.99234,0.0,1.61641]
[1778196005099,55.45,79873.72,0.0,-0.99233,0.0,1.61911]
[1778196007113,55.45,79879.58,0.0,-0.9923,0.0,1.62465]
[1778196010134,55.45,79883.01,0.0,-0.99228,0.0,1.6279]
[1778196015169,55.45,79882.92,0.0,-0.99228,0.0,1.62781]
[1778196016061,55.45,79882.92,0.0,-0.99228,0.0,1.62781]
[1778196016160,55.45,79882.92,0.0,-0.99228,0.0,1.62781]
[1778196021211,55.45,79882.85,0.0,-0.99228,0.0,1.62775]
[1778196027253,55.45,79885.98,0.0,-0.99227,1e-05,1.63072]
[1778196031281,55.45,79896.16,0.0,-0.99222,1e-05,1.63922]
[1778196032288,55.45,79899.12,0.0,-0.99221,1e-05,1.64204]
[1778196035309,55.45,79903.26,0.0,-0.99219,1e-05,1.646]
[1778196040344,55.45,79905.15,0.0,-0.99218,1e-05,1.64781]
[1778196045379,55.45,79907.12,0.0,-0.99217,1e-05,1.6497]
[1778196049407,55.45,79910.48,0.0,-0.99215,1e-05,1.65292]
[1778196054442,55.45,79911.84,0.0,-0.99214,1e-05,1.65423]
[1778196055449,55.45,79916.84,0.0,-0.99212,1e-05,1.65903]
[1778196058470,55.45,79918.63,0.0,-0.99211,1e-05,1.66076]
[1778196063506,55.45,79921.81,0.0,-0.99209,1e-05,1.66382]
[1778196068540,55.45,79924.9,0.0,-0.99208,1e-05,1.66681]
[1778196069547,55.45,79935.99,0.0,-0.99202,1e-05,1.67755]
[1778196070554,55.45,79938.59,0.0,-0.99201,1e-05,1.68008]
[1778196074867,55.45,79937.91,0.0,-0.99201,1e-05,1.67942]
[1778196080624,55.45,79937.11,0.0,-0.99201,1e-05,1.67864]
[1778196085659,55.45,79938.55,0.0,-0.99201,1e-05,1.68004]
[1778196090694,55.45,79938.29,0.0,-0.99201,1e-05,1.67979]
[1778196095729,55.45,79938.37,0.0,-0.99201,1e-05,1.67866]
[1778196100764,55.45,79938.86,0.0,-0.99201,1e-05,1.67914]
[1778196103785,55.45,79948.81,0.0,-0.99196,1e-05,1.68884]
[1778196104792,55.45,79952.01,0.0,-0.99194,1e-05,1.69197]
[1778196109827,55.45,79954.4,0.0,-0.99193,1e-05,1.69431]
[1778196114833,55.45,79954.59,0.0,-0.99193,1e-05,1.69449]
[1778196115157,55.45,79954.59,0.0,-0.99193,1e-05,1.69449]
[1778196115206,55.45,79954.1,0.0,-0.99193,1e-05,1.69401]
[1778196120904,55.45,79950.1,0.0,-0.99195,1e-05,1.6901]
[1778196125939,55.45,79950.31,0.0,-0.99195,1e-05,1.6903]
[1778196130974,55.45,79949.86,0.0,-0.99195,1e-05,1.68986]
[1778196136009,55.45,79949.95,0.0,-0.99195,1e-05,1.68995]
[1778196141044,55.45,79949.39,0.0,-0.99196,1e-05,1.6894]
[1778196146079,55.45,79951.42,0.0,-0.99195,1e-05,1.69139]
[1778196147086,55.45,79943.7,0.0,-0.99199,1e-05,1.68385]
[1778196148093,55.45,79939.67,0.0,-0.99201,1e-05,1.67993]
[1778196153128,55.45,79939.78,0.0,-0.99201,1e-05,1.67883]
[1778196156221,55.45,79941.23,0.0,-0.992,1e-05,1.68024]
[1778196157156,55.45,79946.92,0.0,-0.99197,1e-05,1.68579]
[1778196158285,55.45,79946.92,0.0,-0.99197,1e-05,1.68579]
[1778196158324,55.45,79950.65,0.0,-0.99196,1e-05,1.68943]
[1778196164205,55.45,79953.54,0.0,-0.99194,1e-05,1.69225]
[1778196169240,55.45,79953.2,0.0,-0.99194,1e-05,1.69192]
[1778196174275,55.45,79952.56,0.0,-0.99195,1e-05,1.69129]
[1778196181326,55.45,79947.49,0.0,-0.99197,1e-05,1.68634]
[1778196182333,55.45,79942.44,0.0,-0.992,1e-05,1.68142]
[1778196187368,55.45,79940.59,0.0,-0.99201,1e-05,1.67962]
[1778196192403,55.45,79937.77,0.0,-0.99202,1e-05,1.67688]
[1778196197438,55.45,79937.27,0.0,-0.99202,1e-05,1.67639]
[1778196199452,55.45,79930.88,0.0,-0.99206,1e-05,1.6702]
[1778196207194,55.45,79930.45,0.0,-0.99206,1e-05,1.66978]
[1778196212543,55.45,79932.47,0.0,-0.99205,1e-05,1.67054]
[1778196217578,55.45,79935.4,0.0,-0.99204,1e-05,1.67338]
[1778196222613,55.45,79936.42,0.0,-0.99203,1e-05,1.67437]
[1778196227648,55.45,79936.48,0.0,-0.99203,1e-05,1.67442]
[1778196232684,55.45,79936.46,0.0,-0.99203,1e-05,1.6744]
[1778196239733,55.45,79937.51,0.0,-0.99203,1e-05,1.67542]
[1778196244769,55.45,79937.72,0.0,-0.99203,1e-05,1.67563]
[1778196250810,55.45,79937.91,0.0,-0.99203,1e-05,1.67581]
[1778196255845,55.45,79938.33,0.0,-0.99202,1e-05,1.67622]
[1778196260880,55.45,79935.7,0.0,-0.99204,1e-05,1.67367]
[1778196261887,55.45,79930.19,0.0,-0.99207,1e-05,1.66833]
[1778196263901,55.45,79927.73,0.0,-0.99208,1e-05,1.66595]
[1778196268936,55.45,79929.47,0.0,-0.99207,1e-05,1.66763]
[1778196274978,55.45,79929.95,0.0,-0.99207,1e-05,1.6669]
[1778196280015,55.45,79929.34,0.0,-0.99208,1e-05,1.66631]
[1778196285049,55.45,79928.27,0.0,-0.99208,1e-05,1.66528]
[1778196290085,55.45,79927.98,0.0,-0.99208,1e-05,1.665]
[1778196295120,55.45,79926.72,0.0,-0.99209,1e-05,1.66378]
[1778196303176,55.45,79928.52,0.0,-0.99208,1e-05,1.66552]
[1778196309218,55.45,79929.95,0.0,-0.99207,1e-05,1.6669]
[1778196315260,55.45,79931.41,0.0,-0.99207,1e-05,1.66831]
[1778196320296,55.45,79931.23,0.0,-0.99207,1e-05,1.66814]
[1778196327346,55.45,79931.34,0.0,-0.99207,1e-05,1.66824]
[1778196332381,55.45,79931.34,0.0,-0.99207,1e-05,1.66705]
[1778196333388,55.45,79935.08,0.0,-0.99205,1e-05,1.67067]
[1778196338423,55.45,79935.64,0.0,-0.99205,1e-05,1.67121]
[1778196343458,55.45,79936.61,0.0,-0.99204,1e-05,1.67215]
[1778196348494,55.45,79936.6,0.0,-0.99204,1e-05,1.67214]
[1778196354356,55.45,79936.6,0.0,-0.99204,1e-05,1.67214]
[1778196361585,55.45,79936.7,0.0,-0.99204,1e-05,1.67224]
[1778196367627,55.45,79936.89,0.0,-0.99204,1e-05,1.67242]
[1778196375683,55.45,79936.37,0.0,-0.99205,1e-05,1.67192]
[1778196380718,55.45,79936.41,0.0,-0.99205,1e-05,1.67195]
[1778196381725,55.45,79941.42,0.0,-0.99202,1e-05,1.67682]
[1778196386760,55.45,79944.82,0.0,-0.992,1e-05,1.68012]
[1778196393809,55.45,79945.0,0.0,-0.99201,1e-05,1.67909]
[1778196398844,55.45,79945.12,0.0,-0.99201,1e-05,1.67921]
[1778196403879,55.45,79945.46,0.0,-0.992,1e-05,1.67954]
[1778196409921,55.45,79946.01,0.0,-0.992,1e-05,1.68008]
[1778196414956,55.45,79945.49,0.0,-0.992,1e-05,1.67957]
[1778196419991,55.45,79945.63,0.0,-0.992,1e-05,1.67971]
[1778196425026,55.45,79946.23,0.0,-0.992,1e-05,1.68029]
[1778196430061,55.45,79945.92,0.0,-0.992,1e-05,1.67999]
[1778196436103,55.45,79947.05,0.0,-0.992,1e-05,1.68109]
[1778196441138,55.45,79947.44,0.0,-0.99199,1e-05,1.68147]
[1778196445166,55.45,79951.1,0.0,-0.99198,1e-05,1.68503]
[1778196448188,55.45,79957.39,0.0,-0.99194,1e-05,1.69118]
[1778196450202,55.45,79959.77,0.0,-0.99193,1e-05,1.69351]
[1778196455237,55.45,79959.95,0.0,-0.99194,1e-05,1.69247]
[1778196460272,55.45,79960.07,0.0,-0.99193,1e-05,1.69259]
[1778196468329,55.45,79960.13,0.0,-0.99193,1e-05,1.69265]
[1778196471352,55.45,79956.75,0.0,-0.99195,1e-05,1.68934]
[1778196473366,55.45,79962.07,0.0,-0.99192,1e-05,1.69455]
[1778196474373,55.45,79968.89,0.0,-0.99189,1e-05,1.70124]
[1778196475380,55.45,79972.77,0.0,-0.99187,1e-05,1.70506]
[1778196476387,55.45,79982.07,0.0,-0.99182,1e-05,1.71424]
[1778196477394,55.45,79982.44,0.0,-0.99182,1e-05,1.71461]
[1778196482429,55.45,79980.18,0.0,-0.99183,1e-05,1.71237]
[1778196484242,55.45,79978.93,0.0,-0.99184,1e-05,1.71114]
[1778196485690,55.45,79979.92,0.0,-0.99183,1e-05,1.71212]
[1778196486457,55.45,79979.92,0.0,-0.99183,1e-05,1.71212]
[1778196492499,55.45,79979.24,0.0,-0.99183,1e-05,1.71144]
[1778196496529,55.45,79975.61,0.0,-0.99185,1e-05,1.70786]
[1778196497534,55.45,79969.45,0.0,-0.99189,1e-05,1.70179]
[1778196499548,55.45,79966.59,0.0,-0.9919,1e-05,1.69898]
[1778196504583,55.45,79964.59,0.0,-0.99191,1e-05,1.69702]
[1778196511632,55.45,79964.56,0.0,-0.99192,1e-05,1.69578]
[1778196516667,55.45,79964.41,0.0,-0.99192,1e-05,1.69563]
[1778196519688,55.45,79958.43,0.0,-0.99195,1e-05,1.68978]
[1778196524723,55.45,79956.61,0.0,-0.99196,1e-05,1.688]
[1778196529758,55.45,79956.5,0.0,-0.99196,1e-05,1.68789]
[1778196538821,55.45,79954.54,0.0,-0.99197,1e-05,1.68598]
[1778196541842,55.45,79948.93,0.0,-0.992,1e-05,1.68051]
[1778196546877,55.45,79947.93,0.0,-0.992,1e-05,1.67953]
[1778196558961,55.45,79946.95,0.0,-0.99201,1e-05,1.67858]
[1778196565008,55.45,79947.96,0.0,-0.992,1e-05,1.67956]
[1778196570038,55.45,79948.01,0.0,-0.992,1e-05,1.67961]
[1778196573426,55.45,79948.24,0.0,-0.99201,1e-05,1.67863]
[1778196573722,55.45,79948.24,0.0,-0.99201,1e-05,1.67863]
[1778196573823,55.45,79948.31,0.0,-0.99201,1e-05,1.6787]
[1778196582122,55.45,79948.28,0.0,-0.99201,1e-05,1.67867]
[1778196589171,55.45,79948.26,0.0,-0.99201,1e-05,1.67865]
[1778196594206,55.45,79948.19,0.0,-0.99201,1e-05,1.67858]
[1778196599241,55.45,79947.95,0.0,-0.99201,1e-05,1.67835]
[1778196603269,55.45,79952.83,0.0,-0.99198,1e-05,1.6831]
[1778196608304,55.45,79954.92,0.0,-0.99197,1e-05,1.68514]
[1778196611325,55.45,79958.58,0.0,-0.99195,1e-05,1.68871]
[1778196616360,55.45,79956.93,0.0,-0.99196,1e-05,1.6871]
[1778196618374,55.45,79953.53,0.0,-0.99198,1e-05,1.68378]
[1778196624416,55.45,79954.25,0.0,-0.99198,1e-05,1.68448]
[1778196629451,55.45,79952.31,0.0,-0.99199,1e-05,1.68259]
[1778196634486,55.45,79953.82,0.0,-0.99198,1e-05,1.68286]
[1778196640528,55.45,79953.26,0.0,-0.99199,1e-05,1.68231]
[1778196645563,55.45,79953.58,0.0,-0.99198,1e-05,1.68262]
[1778196651609,55.45,79953.04,0.0,-0.99199,1e-05,1.6821]
[1778196656644,55.45,79953.53,0.0,-0.99199,1e-05,1.68258]
[1778196661679,55.45,79953.52,0.0,-0.99199,1e-05,1.68257]
[1778196667721,55.45,79953.71,0.0,-0.99198,1e-05,1.68275]
[1778196672756,55.45,79953.55,0.0,-0.99199,1e-05,1.68259]
[1778196684841,55.45,79952.64,0.0,-0.99199,1e-05,1.68171]
[1778196690883,55.45,79951.54,0.0,-0.992,1e-05,1.68064]
[1778196698939,55.45,79951.94,0.0,-0.992,1e-05,1.67982]
[1778196703974,55.45,79947.86,0.0,-0.99202,1e-05,1.67585]
[1778196704981,55.45,79938.26,0.0,-0.99207,1e-05,1.66655]
[1778196705988,55.45,79939.03,0.0,-0.99207,1e-05,1.66729]
[1778196707325,55.45,79939.03,0.0,-0.99207,1e-05,1.66729]
[1778196716058,55.45,79935.94,0.0,-0.99208,1e-05,1.66431]
[1778196717065,55.45,79932.3,0.0,-0.9921,1e-05,1.66079]
[1778196724114,55.45,79929.97,0.0,-0.99211,1e-05,1.65855]
[1778196729151,55.45,79929.78,0.0,-0.99211,1e-05,1.65836]
[1778196731163,55.45,79925.79,0.0,-0.99213,1e-05,1.65452]
[1778196732170,55.45,79916.68,0.0,-0.99218,1e-05,1.64579]
[1778196734186,55.45,79915.34,0.0,-0.99219,1e-05,1.6445]
[1778196735193,55.45,79918.8,0.0,-0.99217,1e-05,1.64782]
[1778196737207,55.45,79922.94,0.0,-0.99215,1e-05,1.65179]
[1778196743249,55.45,79923.52,0.0,-0.99214,1e-05,1.65234]
[1778196748286,55.45,79923.59,0.0,-0.99214,1e-05,1.65241]
[1778196753321,55.45,79921.96,0.0,-0.99216,1e-05,1.64966]
[1778196758356,55.45,79920.33,0.0,-0.99217,1e-05,1.64809]
[1778196763391,55.45,79920.3,0.0,-0.99217,1e-05,1.64806]
[1778196775475,55.45,79922.56,0.0,-0.99215,1e-05,1.65023]
[1778196780512,55.45,79925.17,0.0,-0.99214,1e-05,1.65274]
[1778196781517,55.45,79929.63,0.0,-0.99212,1e-05,1.65702]
[1778196782524,55.45,79933.82,0.0,-0.9921,1e-05,1.66106]
[1778196787559,55.45,79934.44,0.0,-0.99209,1e-05,1.66166]
[1778196795843,55.45,79934.44,0.0,-0.99209,1e-05,1.66166]
[1778196801657,55.45,79934.37,0.0,-0.99209,1e-05,1.66159]
[1778196806692,55.45,79934.57,0.0,-0.99209,1e-05,1.66179]
[1778196811727,55.45,79934.1,0.0,-0.9921,1e-05,1.66014]
[1778196817769,55.45,79934.15,0.0,-0.9921,1e-05,1.66018]
[1778196821797,55.45,79926.65,0.0,-0.99214,1e-05,1.65297]
[1778196822804,55.45,79923.12,0.0,-0.99216,1e-05,1.64958]
[1778196827839,55.45,79920.22,0.0,-0.99217,1e-05,1.6468]
[1778196832874,55.45,79918.34,0.0,-0.99218,1e-05,1.645]
[1778196837909,55.45,79918.78,0.0,-0.99218,1e-05,1.64542]
[1778196842949,55.45,79919.74,0.0,-0.99217,1e-05,1.64634]
[1778196847984,55.45,79919.49,0.0,-0.99218,1e-05,1.6461]
[1778196853019,55.45,79919.54,0.0,-0.99218,1e-05,1.64615]
[1778196858055,55.45,79916.65,0.0,-0.99219,1e-05,1.64338]
[1778196863091,55.45,79917.28,0.0,-0.99219,1e-05,1.64398]
[1778196868126,55.45,79917.51,0.0,-0.99219,1e-05,1.6442]
[1778196877189,55.45,79917.56,0.0,-0.99219,1e-05,1.64306]
[1778196885245,55.45,79918.0,0.0,-0.99219,1e-05,1.64348]
[1778196891287,55.45,79917.09,0.0,-0.99219,1e-05,1.64261]
[1778196901357,55.45,79917.09,0.0,-0.99219,1e-05,1.64261]
[1778196902364,55.45,79913.68,0.0,-0.99221,1e-05,1.63936]
[1778196904906,55.45,79912.31,0.0,-0.99222,1e-05,1.63805]
[1778196906357,55.45,79913.08,0.0,-0.99221,1e-05,1.63878]
[1778196906392,55.45,79914.3,0.0,-0.99221,1e-05,1.63995]
[1778196911427,55.45,79914.79,0.0,-0.99221,1e-05,1.64042]
[1778196918477,55.45,79913.97,0.0,-0.99221,1e-05,1.63963]
[1778196924519,55.45,79914.01,0.0,-0.99221,1e-05,1.63967]
[1778196930561,55.45,79914.04,0.0,-0.99221,1e-05,1.6397]
[1778196936603,55.45,79913.0,0.0,-0.99222,1e-05,1.63752]
[1778196941638,55.45,79911.59,0.0,-0.99223,1e-05,1.63618]
[1778196947680,55.45,79911.45,0.0,-0.99223,1e-05,1.63605]
[1778196952715,55.45,79914.9,0.0,-0.99221,1e-05,1.63934]
[1778196957750,55.45,79915.3,0.0,-0.99221,1e-05,1.63972]
[1778196962785,55.45,79914.94,0.0,-0.99221,1e-05,1.63937]
[1778196967820,55.45,79914.73,0.0,-0.99221,1e-05,1.63917]
[1778196973865,55.45,79914.68,0.0,-0.99221,1e-05,1.63913]
[1778196979907,55.45,79920.81,0.0,-0.99218,1e-05,1.64498]
[1778196981921,55.45,79926.62,0.0,-0.99215,1e-05,1.65055]
[1778196985949,55.45,79932.29,0.0,-0.99212,1e-05,1.656]
[1778196990984,55.45,79932.73,0.0,-0.99212,1e-05,1.65643]
[1778196996021,55.45,79933.38,0.0,-0.99212,1e-05,1.65586]
[1778197001056,55.45,79935.05,0.0,-0.99211,1e-05,1.65746]
[1778197003589,55.45,79934.35,0.0,-0.99212,1e-05,1.65679]
[1778197004078,55.45,79935.68,0.0,-0.99211,1e-05,1.65807]
[1778197009112,55.45,79937.74,0.0,-0.9921,1e-05,1.66006]
[1778197014147,55.45,79938.53,0.0,-0.9921,1e-05,1.66082]
[1778197018175,55.45,79942.36,0.0,-0.99208,1e-05,1.66452]
[1778197022203,55.45,79943.71,0.0,-0.99207,1e-05,1.66582]
[1778197027238,55.45,79947.05,0.0,-0.99205,1e-05,1.66905]
[1778197032273,55.45,79950.64,0.0,-0.99203,1e-05,1.67254]
[1778197037308,55.45,79952.97,0.0,-0.99202,1e-05,1.6748]
[1778197038315,55.45,79958.1,0.0,-0.992,1e-05,1.67979]
[1778197039322,55.45,79969.35,0.0,-0.99194,1e-05,1.69077]
[1778197040329,55.45,79970.07,0.0,-0.99193,1e-05,1.69147]
[1778197045364,55.45,79971.89,0.0,-0.99192,1e-05,1.69326]
[1778197050399,55.45,79971.15,0.0,-0.99193,1e-05,1.69253]
[1778197054427,55.45,79976.44,0.0,-0.99191,1e-05,1.6965]
[1778197059462,55.45,79976.09,0.0,-0.99191,1e-05,1.69616]
[1778197064497,55.45,79978.22,0.0,-0.9919,1e-05,1.69825]
[1778197069532,55.45,79978.82,0.0,-0.99189,1e-05,1.69884]
[1778197074567,55.45,79979.37,0.0,-0.99189,1e-05,1.69938]
[1778197078595,55.45,79982.76,0.0,-0.99187,1e-05,1.70272]
[1778197083630,55.45,79983.71,0.0,-0.99187,1e-05,1.70365]
[1778197088667,55.45,79985.12,0.0,-0.99186,1e-05,1.70504]
[1778197094709,55.45,79986.53,0.0,-0.99185,1e-05,1.70643]
[1778197099747,55.45,79987.7,0.0,-0.99185,1e-05,1.70759]
[1778197104073,55.45,79987.47,0.0,-0.99185,1e-05,1.70736]
[1778197105304,55.45,79987.42,0.0,-0.99185,1e-05,1.70731]
[1778197105789,55.45,79987.23,0.0,-0.99185,1e-05,1.70712]
[1778197110824,55.45,79986.97,0.0,-0.99185,1e-05,1.70687]
[1778197117873,55.45,79991.09,0.0,-0.99183,1e-05,1.70971]
[1778197123915,55.45,79991.09,0.0,-0.99183,1e-05,1.70971]
[1778197130964,55.45,79990.9,0.0,-0.99184,1e-05,1.70952]
[1778197137006,55.45,79989.22,0.0,-0.99184,1e-05,1.70786]
[1778197143048,55.45,79990.5,0.0,-0.99184,1e-05,1.70913]
[1778197149090,55.45,79990.83,0.0,-0.99184,1e-05,1.70945]
[1778197154125,55.45,79986.74,0.0,-0.99186,1e-05,1.70542]
[1778197161175,55.45,79984.94,0.0,-0.99187,1e-05,1.70364]
[1778197166210,55.45,79984.52,0.0,-0.99187,1e-05,1.70323]
[1778197172252,55.45,79982.8,0.0,-0.99188,1e-05,1.70032]
[1778197177296,55.45,79982.87,0.0,-0.99188,1e-05,1.70039]
[1778197183334,55.45,79983.27,0.0,-0.99188,1e-05,1.70078]
[1778197188369,55.45,79983.64,0.0,-0.99188,1e-05,1.70115]
[1778197194411,55.45,79985.38,0.0,-0.99187,1e-05,1.70286]
[1778197203474,55.45,79986.91,0.0,-0.99186,1e-05,1.70437]
[1778197208509,55.45,79986.03,0.0,-0.99187,1e-05,1.7035]
[1778197215558,55.45,79985.8,0.0,-0.99187,1e-05,1.70327]
[1778197223614,55.45,79990.18,0.0,-0.99185,1e-05,1.70759]
[1778197228649,55.45,79990.32,0.0,-0.99184,1e-05,1.70773]
[1778197233684,55.45,79985.04,0.0,-0.99188,1e-05,1.7013]
[1778197238719,55.45,79986.34,0.0,-0.99187,1e-05,1.70258]
[1778197244761,55.45,79986.16,0.0,-0.99187,1e-05,1.70241]
[1778197249796,55.45,79986.51,0.0,-0.99187,1e-05,1.70275]
[1778197254833,55.45,79986.62,0.0,-0.99187,1e-05,1.70286]
[1778197259868,55.45,79985.61,0.0,-0.99187,1e-05,1.70187]
[1778197267924,55.45,79988.97,0.0,-0.99186,1e-05,1.70518]
[1778197272959,55.45,79992.13,0.0,-0.99184,1e-05,1.70829]
[1778197273966,55.45,79988.03,0.0,-0.99186,1e-05,1.70425]
[1778197279001,55.45,79987.96,0.0,-0.99186,1e-05,1.70418]
[1778197283029,55.45,79991.46,0.0,-0.99184,1e-05,1.70763]
[1778197289072,55.45,79990.04,0.0,-0.99185,1e-05,1.70623]
[1778197296120,55.45,79990.32,0.0,-0.99186,1e-05,1.70529]
[1778197301155,55.45,79989.77,0.0,-0.99186,1e-05,1.70474]
[1778197314247,55.45,79989.5,0.0,-0.99186,1e-05,1.70448]
[1778197321296,55.45,79989.3,0.0,-0.99186,1e-05,1.70428]
[1778197327338,55.45,79989.76,0.0,-0.99186,1e-05,1.70473]
[1778197332376,55.45,79988.88,0.0,-0.99186,1e-05,1.70387]
[1778197338418,55.45,79990.29,0.0,-0.99186,1e-05,1.70526]
[1778197343453,55.45,79991.27,0.0,-0.99185,1e-05,1.70622]
[1778197348488,55.45,79993.16,0.0,-0.99184,1e-05,1.70809]
[1778197355537,55.45,79993.97,0.0,-0.99184,1e-05,1.70767]
[1778197361579,55.45,79994.04,0.0,-0.99184,1e-05,1.70773]
[1778197364600,55.45,79998.99,0.0,-0.99182,1e-05,1.71263]
[1778197367621,55.45,80002.93,0.0,-0.9918,1e-05,1.71653]
[1778197374670,55.45,80002.79,0.0,-0.9918,1e-05,1.71639]
[1778197379705,55.45,80002.28,0.0,-0.9918,1e-05,1.71589]
[1778197385542,55.45,80004.39,0.0,-0.99179,1e-05,1.71798]
[1778197391789,55.45,80004.92,0.0,-0.99178,1e-05,1.7185]
[1778197400860,55.45,80006.47,0.0,-0.99178,1e-05,1.72004]
[1778197405576,55.45,80006.78,0.0,-0.99177,1e-05,1.72035]
[1778197405677,55.45,80006.78,0.0,-0.99177,1e-05,1.72035]
[1778197410930,55.45,80006.54,0.0,-0.99178,1e-05,1.72011]
[1778197411937,55.45,79998.96,0.0,-0.99182,1e-05,1.71137]
[1778197413953,55.45,79995.7,0.0,-0.99184,1e-05,1.70815]
[1778197418988,55.45,79994.3,0.0,-0.99185,1e-05,1.70677]
[1778197424023,55.45,79993.97,0.0,-0.99185,1e-05,1.70644]
[1778197431072,55.45,79994.81,0.0,-0.99184,1e-05,1.70727]
[1778197436107,55.45,79995.82,0.0,-0.99184,1e-05,1.70827]
[1778197441142,55.45,79995.74,0.0,-0.99184,1e-05,1.70819]
[1778197446177,55.45,79995.68,0.0,-0.99184,1e-05,1.70813]
[1778197454233,55.45,79997.92,0.0,-0.99183,1e-05,1.71034]
[1778197460275,55.45,79995.19,0.0,-0.99184,1e-05,1.70765]
[1778197468331,55.45,79996.39,0.0,-0.99184,1e-05,1.70883]
[1778197478401,55.45,79996.36,0.0,-0.99184,1e-05,1.70758]
[1778197481422,55.45,80000.41,0.0,-0.99182,1e-05,1.71158]
[1778197486457,55.45,80004.1,0.0,-0.9918,1e-05,1.71524]
[1778197491492,55.45,80005.43,0.0,-0.99179,1e-05,1.71655]
[1778197497534,55.45,80005.31,0.0,-0.99179,1e-05,1.71643]
[1778197502569,55.45,80004.83,0.0,-0.9918,1e-05,1.71596]
[1778197512643,55.45,80005.55,0.0,-0.99179,1e-05,1.71667]
[1778197516671,55.45,80009.16,0.0,-0.99177,1e-05,1.72026]
[1778197521706,55.45,80007.58,0.0,-0.99178,1e-05,1.71869]
[1778197531776,55.45,80008.6,0.0,-0.99178,1e-05,1.71847]
[1778197538825,55.45,80010.45,0.0,-0.99177,1e-05,1.72031]
[1778197543860,55.45,80010.47,0.0,-0.99177,1e-05,1.72033]
[1778197548895,55.45,80010.79,0.0,-0.99177,1e-05,1.72065]
[1778197554937,55.45,80010.55,0.0,-0.99177,1e-05,1.72041]
[1778197561986,55.45,80009.96,0.0,-0.99178,1e-05,1.71982]
[1778197568028,55.45,80009.54,0.0,-0.99178,1e-05,1.7194]
[1778197576084,55.45,80009.73,0.0,-0.99178,1e-05,1.71959]
[1778197581119,55.45,80010.73,0.0,-0.99177,1e-05,1.72059]
[1778197586156,55.45,80013.43,0.0,-0.99176,1e-05,1.72327]
[1778197591240,55.45,80012.54,0.0,-0.99177,1e-05,1.72115]
[1778197597282,55.45,80012.57,0.0,-0.99177,1e-05,1.72118]
[1778197599296,55.45,80006.94,0.0,-0.9918,1e-05,1.7156]
[1778197601310,55.45,80003.54,0.0,-0.99181,1e-05,1.71223]
[1778197606345,55.45,80001.97,0.0,-0.99182,1e-05,1.71068]
[1778197611381,55.45,80001.93,0.0,-0.99182,1e-05,1.71064]
[1778197618430,55.45,80001.39,0.0,-0.99183,1e-05,1.7101]
[1778197623465,55.45,80001.2,0.0,-0.99183,1e-05,1.70991]
[1778197628500,55.45,80001.26,0.0,-0.99183,1e-05,1.70997]
[1778197634542,55.45,80003.54,0.0,-0.99181,1e-05,1.71223]
[1778197644612,55.45,80003.54,0.0,-0.99181,1e-05,1.71223]
[1778197650654,55.45,80002.48,0.0,-0.99182,1e-05,1.71118]
[1778197658710,55.45,80003.71,0.0,-0.99182,1e-05,1.71117]
[1778197663745,55.45,80007.36,0.0,-0.9918,1e-05,1.71479]
[1778197665759,55.45,80010.74,0.0,-0.99178,1e-05,1.71814]
[1778197672808,55.45,80009.7,0.0,-0.99179,1e-05,1.71711]
[1778197678850,55.45,80010.03,0.0,-0.99179,1e-05,1.71743]
[1778197683885,55.45,80009.23,0.0,-0.99179,1e-05,1.71664]
[1778197688920,55.45,80010.03,0.0,-0.99179,1e-05,1.71743]
[1778197694962,55.45,80012.59,0.0,-0.99177,1e-05,1.71997]
[1778197695969,55.45,80021.09,0.0,-0.99173,1e-05,1.72843]
[1778197696976,55.45,80021.98,0.0,-0.99172,1e-05,1.72932]
[1778197702011,55.45,80022.2,0.0,-0.99172,1e-05,1.72954]
[1778197709060,55.45,80022.46,0.0,-0.99172,1e-05,1.7298]
[1778197714095,55.45,80023.45,0.0,-0.99172,1e-05,1.72955]
[1778197720137,55.45,80025.49,0.0,-0.99171,1e-05,1.73159]
[1778197725172,55.45,80026.2,0.0,-0.99171,1e-05,1.7323]
[1778197730502,55.45,80027.22,0.0,-0.9917,1e-05,1.73332]
[1778197731344,55.45,80027.22,0.0,-0.9917,1e-05,1.73332]
[1778197732222,55.45,80027.25,0.0,-0.9917,1e-05,1.73335]
[1778197733228,55.45,80022.54,0.0,-0.99173,1e-05,1.72865]
[1778197734235,55.45,80017.12,0.0,-0.99175,1e-05,1.72325]
[1778197736249,55.45,80016.83,0.0,-0.99176,1e-05,1.72296]
[1778197741284,55.45,80017.96,0.0,-0.99175,1e-05,1.72408]
[1778197747326,55.45,80019.2,0.0,-0.99174,1e-05,1.72532]
[1778197751712,55.45,80019.29,0.0,-0.99174,1e-05,1.72541]
[1778197751813,55.45,80023.84,0.0,-0.99172,1e-05,1.72994]
[1778197754378,55.45,80025.14,0.0,-0.99171,1e-05,1.73124]
[1778197759415,55.45,80025.2,0.0,-0.99171,1e-05,1.7313]
[1778197764450,55.45,80027.54,0.0,-0.9917,1e-05,1.73364]
[1778197769485,55.45,80028.17,0.0,-0.9917,1e-05,1.73427]
[1778197774520,55.45,80028.09,0.0,-0.9917,1e-05,1.73295]
[1778197779065,55.45,80028.29,0.0,-0.9917,1e-05,1.73315]
[1778197780562,55.45,80034.57,0.0,-0.99167,1e-05,1.73944]
[1778197785599,55.45,80035.23,0.0,-0.99166,1e-05,1.7401]
[1778197791642,55.45,80035.36,0.0,-0.99166,1e-05,1.74023]
[1778197798691,55.45,80033.13,0.0,-0.99167,1e-05,1.738]
[1778197802719,55.45,80028.98,0.0,-0.9917,1e-05,1.73384]
[1778197807755,55.45,80030.67,0.0,-0.99169,1e-05,1.73553]
[1778197812790,55.45,80029.98,0.0,-0.99169,1e-05,1.73484]
[1778197818832,55.45,80030.66,0.0,-0.99169,1e-05,1.73552]
[1778197825881,55.45,80031.68,0.0,-0.99168,1e-05,1.73654]
[1778197831923,55.45,80029.74,0.0,-0.9917,1e-05,1.73336]
[1778197837965,55.45,80032.35,0.0,-0.99168,1e-05,1.73598]
[1778197844012,55.45,80033.39,0.0,-0.99168,1e-05,1.73702]
[1778197845017,55.45,80045.21,0.0,-0.99162,1e-05,1.74889]
[1778197846024,55.45,80046.15,0.0,-0.99161,1e-05,1.74983]
[1778197851059,55.45,80044.85,0.0,-0.99162,1e-05,1.74852]
[1778197853073,55.45,80050.32,0.0,-0.99159,1e-05,1.75404]
[1778197856094,55.45,80056.14,0.0,-0.99156,1e-05,1.75992]
[1778197857240,55.45,80056.86,0.0,-0.99155,1e-05,1.76065]
[1778197863145,55.45,80056.9,0.0,-0.99155,1e-05,1.76069]
[1778197868180,55.45,80057.73,0.0,-0.99155,1e-05,1.76153]
[1778197870194,55.45,80061.94,0.0,-0.99153,1e-05,1.7658]
[1778197875229,55.45,80061.4,0.0,-0.99153,1e-05,1.76525]
[1778197880264,55.45,80061.58,0.0,-0.99153,1e-05,1.76544]
[1778197885299,55.45,80061.91,0.0,-0.99153,1e-05,1.76577]
[1778197890334,55.45,80059.58,0.0,-0.99154,1e-05,1.76341]
[1778197895370,55.45,80056.89,0.0,-0.99156,1e-05,1.75943]
[1778197900408,55.45,80043.15,0.0,-0.99163,1e-05,1.74557]
[1778197901415,55.45,80039.28,0.0,-0.99165,1e-05,1.74168]
[1778197902422,55.45,80038.84,0.0,-0.99166,1e-05,1.74124]
[1778197907457,55.45,80038.6,0.0,-0.99166,1e-05,1.741]
[1778197912492,55.45,80038.73,0.0,-0.99166,1e-05,1.74113]
[1778197918534,55.45,80039.66,0.0,-0.99165,1e-05,1.74206]
[1778197923569,55.45,80037.77,0.0,-0.99166,1e-05,1.74017]
[1778197925584,55.45,80045.66,0.0,-0.99162,1e-05,1.7481]
[1778197926591,55.45,80048.61,0.0,-0.9916,1e-05,1.75107]
[1778197931626,55.45,80048.63,0.0,-0.9916,1e-05,1.75109]
[1778197934647,55.45,80053.65,0.0,-0.99158,1e-05,1.75615]
[1778197939682,55.45,80053.26,0.0,-0.99158,1e-05,1.75576]
[1778197944717,55.45,80052.79,0.0,-0.99158,1e-05,1.75529]
[1778197949752,55.45,80052.44,0.0,-0.99158,1e-05,1.75493]
[1778197954787,55.45,80049.89,0.0,-0.9916,1e-05,1.75111]
[1778197959824,55.45,80047.09,0.0,-0.99162,1e-05,1.74829]
[1778197964859,55.45,80048.75,0.0,-0.99161,1e-05,1.74996]
[1778197967880,55.45,80044.48,0.0,-0.99163,1e-05,1.74566]
[1778197972916,55.45,80042.91,0.0,-0.99164,1e-05,1.74409]
[1778197974930,55.45,80033.36,0.0,-0.99169,1e-05,1.73451]
[1778197975937,55.45,80032.43,0.0,-0.9917,1e-05,1.73358]
[1778197980972,55.45,80031.08,0.0,-0.9917,1e-05,1.73223]
[1778197987014,55.45,80032.8,0.0,-0.99169,1e-05,1.73395]
[1778197993056,55.45,80032.77,0.0,-0.99169,1e-05,1.73392]
[1778197998091,55.45,80037.53,0.0,-0.99167,1e-05,1.73869]
[1778198004133,55.45,80037.03,0.0,-0.99167,1e-05,1.73818]
[1778198009168,55.45,80037.03,0.0,-0.99167,1e-05,1.73818]
[1778198014203,55.45,80034.54,0.0,-0.99169,1e-05,1.73445]
[1778198019238,55.45,80034.43,0.0,-0.99169,1e-05,1.73434]
[1778198024273,55.45,80034.48,0.0,-0.99169,1e-05,1.73439]
[1778198029308,55.45,80033.98,0.0,-0.99169,1e-05,1.73389]
[1778198034343,55.45,80033.99,0.0,-0.99169,1e-05,1.7339]
[1778198040385,55.45,80030.1,0.0,-0.99171,1e-05,1.73001]
[1778198042399,55.45,80026.23,0.0,-0.99173,1e-05,1.72615]
[1778198047435,55.45,80027.59,0.0,-0.99173,1e-05,1.72751]
[1778198052470,55.45,80026.71,0.0,-0.99173,1e-05,1.72663]
[1778198056498,55.45,80023.17,0.0,-0.99175,1e-05,1.72311]
[1778198061533,55.45,80020.62,0.0,-0.99176,1e-05,1.72057]
[1778198066568,55.45,80019.68,0.0,-0.99177,1e-05,1.71964]
[1778198070596,55.45,80014.83,0.0,-0.9918,1e-05,1.71482]
[1778198075631,55.45,80016.66,0.0,-0.99179,1e-05,1.71541]
[1778198079659,55.45,80012.88,0.0,-0.99181,1e-05,1.71166]
[1778198084694,55.45,80010.97,0.0,-0.99182,1e-05,1.70977]
[1778198086709,55.45,80015.3,0.0,-0.9918,1e-05,1.71406]
[1778198091744,55.45,80014.71,0.0,-0.9918,1e-05,1.71347]
[1778198096980,55.45,80015.12,0.0,-0.9918,1e-05,1.71388]
[1778198097022,55.45,80014.9,0.0,-0.9918,1e-05,1.71366]
[1778198102821,55.45,80014.38,0.0,-0.9918,1e-05,1.71315]
[1778198107856,55.45,80013.68,0.0,-0.99181,1e-05,1.71245]
[1778198112891,55.45,80015.56,0.0,-0.9918,1e-05,1.71432]
[1778198115912,55.45,80018.91,0.0,-0.99178,1e-05,1.71764]
[1778198121954,55.45,80017.37,0.0,-0.99179,1e-05,1.71611]
[1778198129003,55.45,80019.25,0.0,-0.99178,1e-05,1.71798]
[1778198134038,55.45,80018.51,0.0,-0.99179,1e-05,1.71601]
[1778198139073,55.45,80018.8,0.0,-0.99179,1e-05,1.7163]
[1778198144108,55.45,80018.9,0.0,-0.99179,1e-05,1.7164]
[1778198149143,55.45,80018.48,0.0,-0.99179,1e-05,1.71598]
[1778198154179,55.45,80018.07,0.0,-0.99179,1e-05,1.71558]
[1778198161227,55.45,80018.27,0.0,-0.99179,1e-05,1.71578]
[1778198166262,55.45,80018.32,0.0,-0.99179,1e-05,1.71583]
[1778198171297,55.45,80018.99,0.0,-0.99178,1e-05,1.71649]
[1778198176333,55.45,80019.11,0.0,-0.99178,1e-05,1.71661]
[1778198178347,55.45,80030.1,0.0,-0.99173,1e-05,1.72754]
[1778198179355,55.45,80032.38,0.0,-0.99171,1e-05,1.72982]
[1778198179997,55.45,80032.38,0.0,-0.99171,1e-05,1.72982]
[1778198182379,55.45,80032.01,0.0,-0.99172,1e-05,1.72945]
[1778198186407,55.45,80032.04,0.0,-0.99172,1e-05,1.72948]
[1778198191442,55.45,80031.0,0.0,-0.99173,1e-05,1.7272]
[1778198194332,55.45,80032.06,0.0,-0.99172,1e-05,1.72826]
[1778198194463,55.45,80032.78,0.0,-0.99172,1e-05,1.72898]
[1778198199498,55.45,80033.9,0.0,-0.99171,1e-05,1.7301]
[1778198205540,55.45,80033.87,0.0,-0.99171,1e-05,1.73007]
[1778198211582,55.45,80033.59,0.0,-0.99171,1e-05,1.72979]
[1778198216617,55.45,80034.01,0.0,-0.99171,1e-05,1.73021]
[1778198221652,55.45,80032.48,0.0,-0.99172,1e-05,1.72868]
[1778198226687,55.45,80032.03,0.0,-0.99172,1e-05,1.72823]
[1778198233737,55.45,80031.5,0.0,-0.99172,1e-05,1.7277]
[1778198238771,55.45,80032.38,0.0,-0.99172,1e-05,1.72858]
[1778198246827,55.45,80031.91,0.0,-0.99172,1e-05,1.72811]
[1778198252869,55.45,80028.67,0.0,-0.99174,1e-05,1.72365]
[1778198257905,55.45,80028.56,0.0,-0.99175,1e-05,1.72354]
[1778198262940,55.45,80029.4,0.0,-0.99174,1e-05,1.72438]
[1778198267975,55.45,80031.11,0.0,-0.99173,1e-05,1.72608]
[1778198273010,55.45,80030.54,0.0,-0.99173,1e-05,1.72551]
[1778198278045,55.45,80031.37,0.0,-0.99173,1e-05,1.72634]
[1778198283080,55.45,80030.68,0.0,-0.99173,1e-05,1.72565]
[1778198292143,55.45,80030.89,0.0,-0.99173,1e-05,1.72586]
[1778198297178,55.45,80030.96,0.0,-0.99173,1e-05,1.72593]
[1778198302213,55.45,80030.75,0.0,-0.99173,1e-05,1.72572]
[1778198303220,55.45,80034.08,0.0,-0.99172,1e-05,1.72904]
[1778198308255,55.45,80033.63,0.0,-0.99172,1e-05,1.72859]
[1778198313290,55.45,80031.69,0.0,-0.99173,1e-05,1.72542]
[1778198322353,55.45,80032.36,0.0,-0.99173,1e-05,1.72609]
[1778198328395,55.45,80031.05,0.0,-0.99174,1e-05,1.72478]
[1778198335447,55.45,80030.93,0.0,-0.99174,1e-05,1.72466]
[1778198340482,55.45,80021.92,0.0,-0.99179,1e-05,1.71571]
[1778198341489,55.45,80020.56,0.0,-0.99179,1e-05,1.71436]
[1778198347532,55.45,80020.99,0.0,-0.99179,1e-05,1.71478]
[1778198354581,55.45,80020.25,0.0,-0.9918,1e-05,1.71405]
[1778198359616,55.45,80020.43,0.0,-0.99179,1e-05,1.71423]
[1778198366665,55.45,80020.33,0.0,-0.99179,1e-05,1.71413]
[1778198371700,55.45,80020.33,0.0,-0.9918,1e-05,1.7129]
[1778198376735,55.45,80020.27,0.0,-0.9918,1e-05,1.71284]
[1778198381770,55.45,80021.12,0.0,-0.9918,1e-05,1.71368]
[1778198386805,55.45,80021.06,0.0,-0.9918,1e-05,1.71362]
[1778198391840,55.45,80019.33,0.0,-0.99181,1e-05,1.71191]
[1778198394863,55.45,80008.57,0.0,-0.99186,1e-05,1.70128]
[1778198395870,55.45,80006.97,0.0,-0.99187,1e-05,1.69971]
[1778198399898,55.45,80009.62,0.0,-0.99186,1e-05,1.70232]
[1778198400906,55.45,80016.26,0.0,-0.99182,1e-05,1.70887]
[1778198401913,55.45,80022.09,0.0,-0.99179,1e-05,1.71465]
[1778198402920,55.45,80026.94,0.0,-0.99177,1e-05,1.71946]
[1778198404934,55.45,80024.18,0.0,-0.99178,1e-05,1.71672]
[1778198407955,55.45,80030.38,0.0,-0.99175,1e-05,1.72288]
[1778198409969,55.45,80026.13,0.0,-0.99177,1e-05,1.71866]
[1778198411983,55.45,80019.73,0.0,-0.9918,1e-05,1.71231]
[1778198413588,55.45,80010.49,0.0,-0.99185,1e-05,1.70317]
[1778198415012,55.45,80006.65,0.0,-0.99187,1e-05,1.69939]
[1778198418030,55.45,80010.45,0.0,-0.99185,1e-05,1.70313]
[1778198423065,55.45,80008.13,0.0,-0.99186,1e-05,1.70085]
[1778198428100,55.45,80006.0,0.0,-0.99188,1e-05,1.69875]
[1778198431127,55.45,80010.62,0.0,-0.99186,1e-05,1.70208]
[1778198433141,55.45,80012.72,0.0,-0.99185,1e-05,1.70415]
[1778198437169,55.45,80009.23,0.0,-0.99186,1e-05,1.70071]
[1778198438176,55.45,80012.65,0.0,-0.99185,1e-05,1.70408]
[1778198440190,55.45,80017.2,0.0,-0.99182,1e-05,1.70858]
[1778198447240,55.45,80019.4,0.0,-0.99181,1e-05,1.71075]
[1778198450261,55.45,80024.79,0.0,-0.99178,1e-05,1.71609]
[1778198451268,55.45,80028.89,0.0,-0.99176,1e-05,1.72017]
[1778198456303,55.45,80031.04,0.0,-0.99175,1e-05,1.72231]
[1778198461338,55.45,80029.29,0.0,-0.99176,1e-05,1.72056]
[1778198466373,55.45,80029.36,0.0,-0.99176,1e-05,1.72063]
[1778198471408,55.45,80027.63,0.0,-0.99177,1e-05,1.71891]
[1778198476443,55.45,80027.35,0.0,-0.99177,1e-05,1.71864]
[1778198481479,55.45,80026.4,0.0,-0.99177,1e-05,1.71769]
[1778198483493,55.45,80023.07,0.0,-0.99179,1e-05,1.71439]
[1778198485507,55.45,80018.49,0.0,-0.99182,1e-05,1.70985]
[1778198488528,55.45,80014.85,0.0,-0.99183,1e-05,1.70625]
[1778198493564,55.45,80013.92,0.0,-0.99185,1e-05,1.70411]
[1778198498599,55.45,80013.93,0.0,-0.99185,1e-05,1.70412]
[1778198503634,55.45,80011.68,0.0,-0.99186,1e-05,1.7019]
[1778198504641,55.45,80015.07,0.0,-0.99184,1e-05,1.70524]
[1778198505648,55.45,80021.82,0.0,-0.9918,1e-05,1.71192]
[1778198506655,55.45,80023.41,0.0,-0.9918,1e-05,1.7135]
[1778198511690,55.45,80024.13,0.0,-0.99179,1e-05,1.71421]
[1778198516725,55.45,80023.59,0.0,-0.99179,1e-05,1.71367]
[1778198521763,55.45,80024.5,0.0,-0.99179,1e-05,1.71458]
[1778198524783,55.45,80021.18,0.0,-0.99181,1e-05,1.71129]
[1778198529818,55.45,80023.33,0.0,-0.9918,1e-05,1.71342]
[1778198534853,55.45,80023.3,0.0,-0.9918,1e-05,1.71339]
[1778198539888,55.45,80024.23,0.0,-0.99179,1e-05,1.71431]
[1778198541902,55.45,80029.16,0.0,-0.99177,1e-05,1.7192]
[1778198544923,55.45,80024.74,0.0,-0.99179,1e-05,1.71481]
[1778198549958,55.45,80023.14,0.0,-0.9918,1e-05,1.71323]
[1778198552979,55.45,80008.96,0.0,-0.99188,1e-05,1.698]
[1778198553987,55.45,80007.21,0.0,-0.99189,1e-05,1.69628]
[1778198556001,55.45,80018.53,0.0,-0.99183,1e-05,1.70744]
[1778198557008,55.45,80020.08,0.0,-0.99182,1e-05,1.70897]
[1778198562043,55.45,80019.44,0.0,-0.99182,1e-05,1.70834]
[1778198568085,55.45,80019.89,0.0,-0.99182,1e-05,1.70878]
[1778198575135,55.45,80020.46,0.0,-0.99182,1e-05,1.70935]
[1778198580186,55.45,80024.76,0.0,-0.99179,1e-05,1.7136]
[1778198583207,55.45,80028.14,0.0,-0.99178,1e-05,1.71696]
[1778198588242,55.45,80028.1,0.0,-0.99178,1e-05,1.71692]
[1778198593277,55.45,80027.74,0.0,-0.99178,1e-05,1.71656]
[1778198594284,55.45,80024.13,0.0,-0.9918,1e-05,1.71298]
[1778198599319,55.45,80024.33,0.0,-0.9918,1e-05,1.71318]
[1778198604354,55.45,80026.17,0.0,-0.99179,1e-05,1.715]
[1778198609389,55.45,80026.68,0.0,-0.99178,1e-05,1.71551]
[1778198616438,55.45,80027.03,0.0,-0.99179,1e-05,1.71463]
[1778198621473,55.45,80028.51,0.0,-0.99178,1e-05,1.71609]
[1778198626508,55.45,80028.45,0.0,-0.99178,1e-05,1.71603]
[1778198631543,55.45,80030.88,0.0,-0.99177,1e-05,1.71845]
[1778198636578,55.45,80030.89,0.0,-0.99177,1e-05,1.71846]
[1778198642621,55.45,80030.8,0.0,-0.99177,1e-05,1.71837]
[1778198647656,55.45,80030.87,0.0,-0.99177,1e-05,1.71844]
[1778198652691,55.45,80032.95,0.0,-0.99176,1e-05,1.72051]
[1778198657726,55.45,80032.99,0.0,-0.99176,1e-05,1.72055]
[1778198659740,55.45,80043.21,0.0,-0.9917,1e-05,1.73074]
[1778198660748,55.45,80044.38,0.0,-0.9917,1e-05,1.73191]
[1778198665782,55.45,80044.99,0.0,-0.99169,1e-05,1.73252]
[1778198671824,55.45,80046.65,0.0,-0.99169,1e-05,1.73294]
[1778198676859,55.45,80049.88,0.0,-0.99167,1e-05,1.73617]
[1778198679880,55.45,80046.5,0.0,-0.99169,1e-05,1.73279]
[1778198684915,55.45,80044.32,0.0,-0.9917,1e-05,1.73061]
[1778198686929,55.45,80038.78,0.0,-0.99173,1e-05,1.72508]
[1778198691964,55.45,80036.86,0.0,-0.99174,1e-05,1.72316]
[1778198696999,55.45,80036.34,0.0,-0.99174,1e-05,1.72265]
[1778198702041,55.45,80037.08,0.0,-0.99174,1e-05,1.72338]
[1778198707072,55.45,80036.86,0.0,-0.99174,1e-05,1.72316]
[1778198711100,55.45,80041.5,0.0,-0.99172,1e-05,1.72779]
[1778198713114,55.45,80043.01,0.0,-0.99171,1e-05,1.7293]
[1778198718153,55.45,80040.63,0.0,-0.99172,1e-05,1.72692]
[1778198723186,55.45,80040.67,0.0,-0.99172,1e-05,1.72696]
[1778198730235,55.45,80040.82,0.0,-0.99172,1e-05,1.72711]
[1778198736277,55.45,80039.18,0.0,-0.99173,1e-05,1.72424]
[1778198741312,55.45,80039.14,0.0,-0.99174,1e-05,1.7242]
[1778198746347,55.45,80039.77,0.0,-0.99173,1e-05,1.72483]
[1778198751382,55.45,80039.55,0.0,-0.99173,1e-05,1.72461]
[1778198756417,55.45,80039.42,0.0,-0.99173,1e-05,1.72448]
[1778198761453,55.45,80041.24,0.0,-0.99172,1e-05,1.72629]
[1778198766488,55.45,80043.57,0.0,-0.99171,1e-05,1.72862]
[1778198771522,55.45,80046.12,0.0,-0.9917,1e-05,1.73117]
[1778198776557,55.45,80047.82,0.0,-0.99169,1e-05,1.73287]
[1778198781592,55.45,80049.09,0.0,-0.99168,1e-05,1.73414]
[1778198786627,55.45,80049.81,0.0,-0.99168,1e-05,1.73486]
[1778198791662,55.45,80049.76,0.0,-0.99168,1e-05,1.73357]
[1778198792669,55.45,80054.57,0.0,-0.99166,1e-05,1.73839]
[1778198797704,55.45,80056.41,0.0,-0.99165,1e-05,1.74024]
[1778198802739,55.45,80055.39,0.0,-0.99165,1e-05,1.73921]
[1778198807384,55.45,80055.19,0.0,-0.99166,1e-05,1.73901]
[1778198812809,55.45,80055.79,0.0,-0.99165,1e-05,1.73961]
[1778198817844,55.45,80057.55,0.0,-0.99164,1e-05,1.74138]
[1778198822879,55.45,80057.86,0.0,-0.99164,1e-05,1.74169]
[1778198827914,55.45,80054.03,0.0,-0.99166,1e-05,1.73785]
[1778198832949,55.45,80053.78,0.0,-0.99166,1e-05,1.7376]
[1778198837987,55.45,80054.12,0.0,-0.99166,1e-05,1.73794]
[1778198843022,55.45,80054.83,0.0,-0.99166,1e-05,1.73865]
[1778198848057,55.45,80054.87,0.0,-0.99166,1e-05,1.73869]
[1778198853092,55.45,80054.37,0.0,-0.99167,1e-05,1.73694]
[1778198859136,55.45,80054.57,0.0,-0.99166,1e-05,1.73715]
[1778198862212,55.45,80054.3,0.0,-0.99167,1e-05,1.73687]
[1778198870213,55.45,80050.79,0.0,-0.99168,1e-05,1.73336]
[1778198878270,55.45,80049.59,0.0,-0.99169,1e-05,1.73216]
[1778198883305,55.45,80047.61,0.0,-0.9917,1e-05,1.73018]
[1778198888340,55.45,80050.02,0.0,-0.99169,1e-05,1.73259]
[1778198893375,55.45,80052.57,0.0,-0.99167,1e-05,1.73514]
[1778198898410,55.45,80052.83,0.0,-0.99167,1e-05,1.7354]
[1778198903445,55.45,80052.38,0.0,-0.99168,1e-05,1.73495]
[1778198908480,55.45,80051.89,0.0,-0.99168,1e-05,1.73446]
[1778198913515,55.45,80051.05,0.0,-0.99169,1e-05,1.73238]
[1778198918550,55.45,80052.64,0.0,-0.99168,1e-05,1.73397]
[1778198923586,55.45,80056.69,0.0,-0.99166,1e-05,1.73803]
[1778198928621,55.45,80055.22,0.0,-0.99167,1e-05,1.73655]
[1778198933657,55.45,80058.68,0.0,-0.99165,1e-05,1.74003]
[1778198938691,55.45,80062.13,0.0,-0.99163,1e-05,1.74349]
[1778198940709,55.45,80087.07,0.0,-0.99149,1e-05,1.76873]
[1778198942727,55.45,80081.44,0.0,-0.99152,1e-05,1.763]
[1778198944741,55.45,80077.45,0.0,-0.99155,1e-05,1.75896]
[1778198948373,55.45,80076.5,0.0,-0.99155,1e-05,1.758]
[1778198948769,55.45,80076.31,0.0,-0.99155,1e-05,1.7578]
[1778198953804,55.45,80077.46,0.0,-0.99155,1e-05,1.75897]
[1778198956834,55.45,80076.99,0.0,-0.99155,1e-05,1.75849]
[1778198962867,55.45,80076.11,0.0,-0.99155,1e-05,1.7576]
[1778198967902,55.45,80075.65,0.0,-0.99156,1e-05,1.75714]
[1778198972937,55.45,80074.16,0.0,-0.99157,1e-05,1.75438]
[1778198977972,55.45,80074.29,0.0,-0.99157,1e-05,1.75451]
[1778198983007,55.45,80074.57,0.0,-0.99157,1e-05,1.75479]
[1778198988042,55.45,80072.12,0.0,-0.99158,1e-05,1.75231]
[1778198993077,55.45,80071.27,0.0,-0.99159,1e-05,1.75146]
[1778198999119,55.45,80071.33,0.0,-0.99159,1e-05,1.75152]
[1778199004158,55.45,80070.8,0.0,-0.99159,1e-05,1.75098]
[1778199008186,55.45,80062.79,0.0,-0.99163,1e-05,1.74291]
[1778199009192,55.45,80059.25,0.0,-0.99165,1e-05,1.73935]
[1778199014227,55.45,80060.02,0.0,-0.99165,1e-05,1.74013]
[1778199018966,55.45,80060.07,0.0,-0.99165,1e-05,1.74018]
[1778199018967,55.45,80060.07,0.0,-0.99165,1e-05,1.74018]
[1778199024297,55.45,80059.52,0.0,-0.99165,1e-05,1.73962]
[1778199030339,55.45,80059.14,0.0,-0.99165,1e-05,1.73924]
[1778199035374,55.45,80059.56,0.0,-0.99165,1e-05,1.73842]
[1778199040409,55.45,80061.19,0.0,-0.99165,1e-05,1.74006]
[1778199042447,55.45,80069.27,0.0,-0.9916,1e-05,1.74819]
[1778199043432,55.45,80077.51,0.0,-0.99156,1e-05,1.75651]
[1778199044439,55.45,80078.15,0.0,-0.99155,1e-05,1.75716]
[1778199048467,55.45,80073.97,0.0,-0.99158,1e-05,1.75293]
[1778199050481,55.45,80072.09,0.0,-0.99159,1e-05,1.75103]
[1778199053502,55.45,80075.66,0.0,-0.99157,1e-05,1.75464]
[1778199058537,55.45,80077.27,0.0,-0.99156,1e-05,1.75627]
[1778199063572,55.45,80077.7,0.0,-0.99156,1e-05,1.7567]
[1778199068609,55.45,80074.59,0.0,-0.99157,1e-05,1.75356]
[1778199070623,55.45,80070.98,0.0,-0.99159,1e-05,1.74991]
[1778199075663,55.45,80071.11,0.0,-0.99159,1e-05,1.75004]
[1778199080698,55.45,80073.24,0.0,-0.99158,1e-05,1.75219]
[1778199086740,55.45,80074.74,0.0,-0.99157,1e-05,1.75371]
[1778199090768,55.45,80078.42,0.0,-0.99155,1e-05,1.75743]
[1778199095803,55.45,80086.19,0.0,-0.99152,1e-05,1.76406]
[1778199096810,55.45,80096.04,0.0,-0.99146,1e-05,1.77408]
[1778199097817,55.45,80095.9,0.0,-0.99146,1e-05,1.77394]
[1778199102852,55.45,80095.51,0.0,-0.99147,1e-05,1.77354]
[1778199107887,55.45,80095.9,0.0,-0.99146,1e-05,1.77394]
[1778199108874,55.45,80095.9,0.0,-0.99146,1e-05,1.77394]
[1778199109870,55.45,80095.65,0.0,-0.99147,1e-05,1.77368]
[1778199109902,55.45,80095.79,0.0,-0.99146,1e-05,1.77383]
[1778199116953,55.45,80094.98,0.0,-0.99147,1e-05,1.773]
[1778199121988,55.45,80086.51,0.0,-0.99152,1e-05,1.76438]
[1778199122996,55.45,80077.14,0.0,-0.99157,1e-05,1.75488]
[1778199124008,55.45,80076.98,0.0,-0.99157,1e-05,1.75472]
[1778199128030,55.45,80072.98,0.0,-0.99159,1e-05,1.75068]
[1778199134072,55.45,80074.41,0.0,-0.99158,1e-05,1.75212]
[1778199139107,55.45,80073.94,0.0,-0.99158,1e-05,1.75165]
[1778199144142,55.45,80073.51,0.0,-0.99159,1e-05,1.75122]
[1778199150184,55.45,80073.11,0.0,-0.99159,1e-05,1.75081]
[1778199152199,55.45,80076.65,0.0,-0.99157,1e-05,1.75314]
[1778199153205,55.45,80081.0,0.0,-0.99155,1e-05,1.75754]
[1778199155043,55.45,80080.18,0.0,-0.99156,1e-05,1.75671]
[1778199156834,55.45,80079.66,0.0,-0.99156,1e-05,1.75618]
[1778199157233,55.45,80079.91,0.0,-0.99156,1e-05,1.75643]
[1778199164282,55.45,80080.13,0.0,-0.99156,1e-05,1.75666]
[1778199168310,55.45,80085.21,0.0,-0.99153,1e-05,1.7618]
[1778199170324,55.45,80089.62,0.0,-0.9915,1e-05,1.76628]
[1778199175359,55.45,80090.39,0.0,-0.9915,1e-05,1.76707]
[1778199177373,55.45,80084.91,0.0,-0.99153,1e-05,1.7615]
[1778199180394,55.45,80081.1,0.0,-0.99155,1e-05,1.75764]
[1778199185429,55.45,80078.48,0.0,-0.99156,1e-05,1.75499]
[1778199191471,55.45,80077.9,0.0,-0.99157,1e-05,1.7544]
[1778199197513,55.45,80078.27,0.0,-0.99157,1e-05,1.75477]
[1778199202548,55.45,80078.25,0.0,-0.99157,1e-05,1.75475]
[1778199207583,55.45,80073.81,0.0,-0.99159,1e-05,1.75027]
[1778199209597,55.45,80069.98,0.0,-0.99161,1e-05,1.74641]
[1778199214632,55.45,80069.25,0.0,-0.99162,1e-05,1.74442]
[1778199217653,55.45,80065.33,0.0,-0.99164,1e-05,1.74048]
[1778199222688,55.45,80064.95,0.0,-0.99164,1e-05,1.7401]
[1778199225709,55.45,80056.3,0.0,-0.99169,1e-05,1.73143]
[1778199226716,55.45,80055.45,0.0,-0.99169,1e-05,1.73057]
[1778199227723,55.45,80051.19,0.0,-0.99172,1e-05,1.72632]
[1778199232758,55.45,80052.95,0.0,-0.99171,1e-05,1.72808]
[1778199237793,55.45,80051.17,0.0,-0.99172,1e-05,1.7263]
[1778199242828,55.45,80052.65,0.0,-0.99171,1e-05,1.72778]
[1778199246856,55.45,80049.33,0.0,-0.99173,1e-05,1.72446]
[1778199248810,55.45,80048.93,0.0,-0.99173,1e-05,1.72406]
[1778199250405,55.45,80048.01,0.0,-0.99173,1e-05,1.72315]
[1778199250507,55.45,80047.46,0.0,-0.99174,1e-05,1.7226]
[1778199255929,55.45,80047.68,0.0,-0.99174,1e-05,1.72282]
[1778199262979,55.45,80046.39,0.0,-0.99174,1e-05,1.72153]
[1778199268014,55.45,80046.69,0.0,-0.99174,1e-05,1.72183]
[1778199273049,55.45,80046.47,0.0,-0.99175,1e-05,1.72038]
[1778199278084,55.45,80045.82,0.0,-0.99175,1e-05,1.71973]
[1778199282114,55.45,80053.47,0.0,-0.99171,1e-05,1.72736]
[1778199284128,55.45,80053.56,0.0,-0.99171,1e-05,1.72745]
[1778199286142,55.45,80067.73,0.0,-0.99163,1e-05,1.74165]
[1778199287149,55.45,80071.98,0.0,-0.99161,1e-05,1.74592]
[1778199292184,55.45,80073.25,0.0,-0.9916,1e-05,1.7472]
[1778199295205,55.45,80079.41,0.0,-0.99157,1e-05,1.75342]
[1778199297728,55.45,80080.12,0.0,-0.99157,1e-05,1.75414]
[1778199299257,55.45,80080.1,0.0,-0.99157,1e-05,1.75412]
[1778199299295,55.45,80080.02,0.0,-0.99157,1e-05,1.75404]
[1778199305275,55.45,80076.15,0.0,-0.99159,1e-05,1.75013]
[1778199310310,55.45,80077.16,0.0,-0.99158,1e-05,1.75115]
[1778199315345,55.45,80075.81,0.0,-0.99159,1e-05,1.74978]
[1778199318366,55.45,80065.28,0.0,-0.99165,1e-05,1.73918]
[1778199319373,55.45,80063.95,0.0,-0.99165,1e-05,1.73785]
[1778199324408,55.45,80062.57,0.0,-0.99166,1e-05,1.73646]
[1778199326886,55.45,80062.6,0.0,-0.99166,1e-05,1.73649]
[1778199327429,55.45,80063.25,0.0,-0.99166,1e-05,1.73715]
[1778199332464,55.45,80057.13,0.0,-0.9917,1e-05,1.72977]
[1778199339513,55.45,80057.65,0.0,-0.99169,1e-05,1.73029]
[1778199344548,55.45,80057.59,0.0,-0.99169,1e-05,1.73023]
[1778199346562,55.45,80050.87,0.0,-0.99173,1e-05,1.72352]
[1778199348576,55.45,80050.05,0.0,-0.99173,1e-05,1.72271]
[1778199353104,55.45,80048.25,0.0,-0.99174,1e-05,1.72091]
[1778199358646,55.45,80049.14,0.0,-0.99174,1e-05,1.7218]
[1778199363682,55.45,80049.49,0.0,-0.99174,1e-05,1.72215]
[1778199365696,55.45,80046.11,0.0,-0.99176,1e-05,1.71878]
[1778199370731,55.45,80044.89,0.0,-0.99176,1e-05,1.71757]
[1778199375766,55.45,80044.28,0.0,-0.99177,1e-05,1.71696]
[1778199380802,55.45,80046.64,0.0,-0.99175,1e-05,1.71931]
[1778199385836,55.45,80046.07,0.0,-0.99176,1e-05,1.71874]
[1778199390871,55.45,80047.9,0.0,-0.99175,1e-05,1.72056]
[1778199395906,55.45,80049.96,0.0,-0.99174,1e-05,1.72138]
[1778199399937,55.45,80045.26,0.0,-0.99177,1e-05,1.7167]
[1778199404972,55.45,80044.83,0.0,-0.99177,1e-05,1.71628]
[1778199410007,55.45,80048.09,0.0,-0.99175,1e-05,1.71952]
[1778199415042,55.45,80048.09,0.0,-0.99175,1e-05,1.71952]
[1778199420077,55.45,80049.14,0.0,-0.99175,1e-05,1.72056]
[1778199425113,55.45,80048.56,0.0,-0.99175,1e-05,1.71998]
[1778199431154,55.45,80046.7,0.0,-0.99176,1e-05,1.71813]
[1778199436189,55.45,80039.52,0.0,-0.9918,1e-05,1.71101]
[1778199437196,55.45,80034.28,0.0,-0.99182,1e-05,1.70582]
[1778199439210,55.45,80023.47,0.0,-0.99188,1e-05,1.69516]
[1778199440217,55.45,80021.34,0.0,-0.99189,1e-05,1.69306]
[1778199445254,55.45,80020.98,0.0,-0.99189,1e-05,1.69271]
[1778199449137,55.45,80020.37,0.0,-0.9919,1e-05,1.69211]
[1778199450395,55.45,80020.65,0.0,-0.9919,1e-05,1.69239]
[1778199450428,55.45,80020.65,0.0,-0.9919,1e-05,1.69239]
[1778199451301,55.45,80011.35,0.0,-0.99195,1e-05,1.68205]
[1778199452308,55.45,80000.57,0.0,-0.99201,1e-05,1.67154]
[1778199453315,55.45,79999.0,0.0,-0.99201,1e-05,1.67001]
[1778199458350,55.45,79994.55,0.0,-0.99204,1e-05,1.66569]
[1778199463385,55.45,79995.79,0.0,-0.99203,1e-05,1.6669]
[1778199467413,55.45,79997.06,0.0,-0.99202,1e-05,1.66813]
[1778199468420,55.45,79997.21,0.0,-0.99202,1e-05,1.66828]
[1778199473455,55.45,79997.94,0.0,-0.99202,1e-05,1.66898]
[1778199478490,55.45,79997.71,0.0,-0.99202,1e-05,1.66876]
[1778199483525,55.45,79998.93,0.0,-0.99201,1e-05,1.66995]
[1778199488560,55.45,79998.78,0.0,-0.99202,1e-05,1.6698]
[1778199493595,55.45,79997.93,0.0,-0.99202,1e-05,1.66897]
[1778199495609,55.45,79991.76,0.0,-0.99205,1e-05,1.66299]
[1778199497623,55.45,79989.76,0.0,-0.99206,1e-05,1.66105]
[1778199500644,55.45,79982.75,0.0,-0.9921,1e-05,1.65428]
[1778199502658,55.45,79981.49,0.0,-0.9921,1e-05,1.65307]
[1778199503665,55.45,79985.78,0.0,-0.99208,1e-05,1.65721]
[1778199505679,55.45,79990.1,0.0,-0.99206,1e-05,1.66138]
[1778199508700,55.45,79993.82,0.0,-0.99204,1e-05,1.66499]
[1778199513735,55.45,79991.9,0.0,-0.99206,1e-05,1.66192]
[1778199518770,55.45,79993.45,0.0,-0.99205,1e-05,1.66342]
[1778199523805,55.45,79992.69,0.0,-0.99205,1e-05,1.66268]
[1778199528840,55.45,79989.54,0.0,-0.99207,1e-05,1.65964]
[1778199532868,55.45,79994.07,0.0,-0.99205,1e-05,1.66402]
[1778199537903,55.45,79995.5,0.0,-0.99204,1e-05,1.66541]
[1778199542939,55.45,79994.82,0.0,-0.99204,1e-05,1.66475]
[1778199546966,55.45,80001.28,0.0,-0.99201,1e-05,1.67102]
[1778199547973,55.45,80007.2,0.0,-0.99198,1e-05,1.67678]
[1778199550995,55.45,80007.84,0.0,-0.99197,1e-05,1.67741]
[1778199556030,55.45,80009.35,0.0,-0.99197,1e-05,1.67888]
[1778199561065,55.45,80008.65,0.0,-0.99197,1e-05,1.6782]
[1778199566100,55.45,80009.01,0.0,-0.99197,1e-05,1.67855]
[1778199572142,55.45,80011.77,0.0,-0.99196,1e-05,1.68003]
[1778199577177,55.45,80022.46,0.0,-0.9919,1e-05,1.6905]
[1778199578184,55.45,80027.88,0.0,-0.99187,1e-05,1.69582]
[1778199579191,55.45,80030.27,0.0,-0.99186,1e-05,1.69818]
[1778199582212,55.45,80034.28,0.0,-0.99184,1e-05,1.70213]
[1778199586877,55.45,80050.82,0.0,-0.99175,1e-05,1.71853]
[1778199587257,55.45,80059.3,0.0,-0.99171,1e-05,1.72698]
[1778199588262,55.45,80065.14,0.0,-0.99168,1e-05,1.73282]
[1778199589269,55.45,80072.53,0.0,-0.99164,1e-05,1.74024]
[1778199591288,55.45,80075.01,0.0,-0.99162,1e-05,1.74273]
[1778199592291,55.45,80079.86,0.0,-0.9916,1e-05,1.74762]
[1778199595312,55.45,80068.87,0.0,-0.99166,1e-05,1.73656]
[1778199596319,55.45,80065.52,0.0,-0.99168,1e-05,1.7332]
[1778199597326,55.45,80074.79,0.0,-0.99163,1e-05,1.74251]
[1778199599340,55.45,80075.67,0.0,-0.99162,1e-05,1.74339]
[1778199603369,55.45,80065.57,0.0,-0.99167,1e-05,1.73325]
[1778199604375,55.45,80060.65,0.0,-0.9917,1e-05,1.72833]
[1778199605806,55.45,80060.65,0.0,-0.9917,1e-05,1.72833]
[1778199611741,55.45,80056.91,0.0,-0.99172,1e-05,1.72459]
[1778199611842,55.45,80056.87,0.0,-0.99172,1e-05,1.72455]
[1778199616463,55.45,80056.0,0.0,-0.99173,1e-05,1.72369]
[1778199616518,55.45,80056.0,0.0,-0.99173,1e-05,1.72369]
[1778199616619,55.45,80056.87,0.0,-0.99172,1e-05,1.72455]
[1778199626529,55.45,80056.59,0.0,-0.99172,1e-05,1.72427]
[1778199631566,55.45,80057.21,0.0,-0.99173,1e-05,1.72365]
[1778199636601,55.45,80057.03,0.0,-0.99173,1e-05,1.72347]
[1778199638615,55.45,80050.01,0.0,-0.99176,1e-05,1.71648]
[1778199639622,55.45,80047.98,0.0,-0.99177,1e-05,1.71447]
[1778199644657,55.45,80035.7,0.0,-0.99184,1e-05,1.70231]
[1778199645664,55.45,80033.14,0.0,-0.99185,1e-05,1.69978]
[1778199650699,55.45,80032.8,0.0,-0.99185,1e-05,1.69945]
[1778199655734,55.45,80032.91,0.0,-0.99185,1e-05,1.69955]
[1778199658756,55.45,80042.24,0.0,-0.9918,1e-05,1.70877]
[1778199659763,55.45,80044.84,0.0,-0.99179,1e-05,1.71135]
[1778199662787,55.45,80054.34,0.0,-0.99174,1e-05,1.72079]
[1778199663794,55.45,80055.74,0.0,-0.99173,1e-05,1.72219]
[1778199669836,55.45,80056.05,0.0,-0.99173,1e-05,1.7225]
[1778199673816,55.45,80058.77,0.0,-0.99172,1e-05,1.72521]
[1778199674871,55.45,80067.16,0.0,-0.99167,1e-05,1.7336]
[1778199676885,55.45,80068.45,0.0,-0.99167,1e-05,1.73489]
[1778199678904,55.45,80072.6,0.0,-0.99164,1e-05,1.73906]
[1778199679911,55.45,80076.0,0.0,-0.99162,1e-05,1.74248]
[1778199684946,55.45,80073.96,0.0,-0.99164,1e-05,1.74043]
[1778199689981,55.45,80070.19,0.0,-0.99166,1e-05,1.73664]
[1778199691485,55.45,80070.16,0.0,-0.99166,1e-05,1.73661]
[1778199691995,55.45,80070.62,0.0,-0.99166,1e-05,1.73582]
[1778199697030,55.45,80070.56,0.0,-0.99166,1e-05,1.73576]
[1778199702065,55.45,80069.91,0.0,-0.99166,1e-05,1.73511]
[1778199707100,55.45,80072.05,0.0,-0.99165,1e-05,1.73726]
[1778199711129,55.45,80076.88,0.0,-0.99163,1e-05,1.74211]
[1778199714150,55.45,80080.22,0.0,-0.99161,1e-05,1.74548]
[1778199719185,55.45,80078.12,0.0,-0.99162,1e-05,1.74336]
[1778199724220,55.45,80079.39,0.0,-0.99161,1e-05,1.74464]
[1778199732693,55.45,80079.03,0.0,-0.99161,1e-05,1.74428]
[1778199736305,55.45,80083.34,0.0,-0.99159,1e-05,1.74862]
[1778199741341,55.45,80085.41,0.0,-0.99158,1e-05,1.75071]
[1778199743354,55.45,80092.24,0.0,-0.99154,1e-05,1.75762]
[1778199746375,55.45,80097.06,0.0,-0.99152,1e-05,1.76251]
[1778199751410,55.45,80100.22,0.0,-0.99151,1e-05,1.76446]
[1778199756448,55.45,80101.2,0.0,-0.9915,1e-05,1.76546]
[1778199761483,55.45,80101.22,0.0,-0.9915,1e-05,1.76548]
[1778199764742,55.45,80101.26,0.0,-0.9915,1e-05,1.76552]
[1778199765973,55.45,80101.26,0.0,-0.9915,1e-05,1.76552]
[1778199766022,55.45,80102.48,0.0,-0.99149,1e-05,1.76676]
[1778199767525,55.45,80108.07,0.0,-0.99146,1e-05,1.77246]
[1778199769539,55.45,80102.31,0.0,-0.99149,1e-05,1.76659]
[1778199771553,55.45,80097.91,0.0,-0.99152,1e-05,1.76212]
[1778199776588,55.45,80098.43,0.0,-0.99151,1e-05,1.76265]
[1778199781623,55.45,80105.5,0.0,-0.99148,1e-05,1.76984]
[1778199782630,55.45,80110.94,0.0,-0.99145,1e-05,1.77539]
[1778199787665,55.45,80112.89,0.0,-0.99144,1e-05,1.77738]
[1778199792700,55.45,80113.86,0.0,-0.99143,1e-05,1.77838]
[1778199794714,55.45,80108.19,0.0,-0.99146,1e-05,1.77258]
[1778199799749,55.45,80107.56,0.0,-0.99146,1e-05,1.77194]
[1778199804784,55.45,80109.85,0.0,-0.99145,1e-05,1.77428]
[1778199809819,55.45,80110.74,0.0,-0.99145,1e-05,1.77519]
[1778199814854,55.45,80110.75,0.0,-0.99145,1e-05,1.77393]
[1778199819889,55.45,80111.82,0.0,-0.99145,1e-05,1.77502]
[1778199823917,55.45,80107.72,0.0,-0.99147,1e-05,1.77084]
[1778199828952,55.45,80108.9,0.0,-0.99146,1e-05,1.77204]
[1778199833987,55.45,80110.81,0.0,-0.99145,1e-05,1.77399]
[1778199839022,55.45,80111.39,0.0,-0.99145,1e-05,1.77458]
[1778199844057,55.45,80111.34,0.0,-0.99145,1e-05,1.77453]
[1778199849092,55.45,80118.24,0.0,-0.99141,1e-05,1.78159]
[1778199851106,55.45,80120.99,0.0,-0.9914,1e-05,1.78441]
[1778199856141,55.45,80121.38,0.0,-0.99139,1e-05,1.78481]
[1778199861176,55.45,80120.16,0.0,-0.9914,1e-05,1.78356]
[1778199867218,55.45,80120.19,0.0,-0.9914,1e-05,1.78359]
[1778199873260,55.45,80118.75,0.0,-0.99142,1e-05,1.78085]
[1778199878295,55.45,80117.66,0.0,-0.99142,1e-05,1.77973]
[1778199883330,55.45,80116.91,0.0,-0.99143,1e-05,1.77896]
[1778199888369,55.45,80118.02,0.0,-0.99142,1e-05,1.7801]
[1778199893400,55.45,80117.72,0.0,-0.99142,1e-05,1.77979]
[1778199899442,55.45,80118.03,0.0,-0.99142,1e-05,1.78011]
[1778199904477,55.45,80118.46,0.0,-0.99142,1e-05,1.78055]
[1778199909515,55.45,80097.36,0.0,-0.99153,1e-05,1.75904]
[1778199910522,55.45,80076.11,0.0,-0.99165,1e-05,1.7376]
[1778199911530,55.45,80073.9,0.0,-0.99166,1e-05,1.73538]
[1778199912537,55.45,80074.3,0.0,-0.99166,1e-05,1.73578]
[1778199917572,55.45,80076.52,0.0,-0.99165,1e-05,1.73801]
[1778199921600,55.45,80071.94,0.0,-0.99167,1e-05,1.73341]
[1778199924937,55.45,80071.53,0.0,-0.99167,1e-05,1.733]
[1778199926345,55.45,80072.09,0.0,-0.99167,1e-05,1.73356]
[1778199926636,55.45,80071.81,0.0,-0.99167,1e-05,1.73328]
[1778199932677,55.45,80072.65,0.0,-0.99167,1e-05,1.73288]
[1778199937712,55.45,80073.23,0.0,-0.99167,1e-05,1.73346]
[1778199942747,55.45,80072.39,0.0,-0.99167,1e-05,1.73262]
[1778199943754,55.45,80067.44,0.0,-0.9917,1e-05,1.72767]
[1778199945768,55.45,80063.19,0.0,-0.99172,1e-05,1.72342]
[1778199949796,55.45,80068.23,0.0,-0.9917,1e-05,1.72845]
[1778199952817,55.45,80073.29,0.0,-0.99167,1e-05,1.73352]
[1778199957852,55.45,80074.43,0.0,-0.99166,1e-05,1.73466]
[1778199962887,55.45,80075.67,0.0,-0.99166,1e-05,1.73591]
[1778199967922,55.45,80075.34,0.0,-0.99166,1e-05,1.73558]
[1778199969936,55.45,80079.64,0.0,-0.99163,1e-05,1.7399]
[1778199972957,55.45,80092.68,0.0,-0.99156,1e-05,1.75305]
[1778199973964,55.45,80095.08,0.0,-0.99155,1e-05,1.75547]
[1778199980012,55.45,80093.1,0.0,-0.99156,1e-05,1.75347]
[1778199985041,55.45,80093.71,0.0,-0.99156,1e-05,1.75409]
[1778199990076,55.45,80092.25,0.0,-0.99157,1e-05,1.75261]
[1778199990868,55.45,80092.25,0.0,-0.99157,1e-05,1.75261]
[1778199992310,55.45,80093.23,0.0,-0.99157,1e-05,1.75235]
[1778199992343,55.45,80091.9,0.0,-0.99157,1e-05,1.751]
[1778200000146,55.45,80093.34,0.0,-0.99157,1e-05,1.75246]
[1778200005181,55.45,80093.58,0.0,-0.99156,1e-05,1.7527]
[1778200010216,55.45,80093.88,0.0,-0.99156,1e-05,1.753]
[1778200015251,55.45,80095.09,0.0,-0.99156,1e-05,1.75423]
[1778200020286,55.45,80095.6,0.0,-0.99155,1e-05,1.75474]
[1778200021293,55.45,80090.51,0.0,-0.99158,1e-05,1.7496]
[1778200022300,55.45,80083.17,0.0,-0.99162,1e-05,1.7422]
[1778200023307,55.45,80080.41,0.0,-0.99164,1e-05,1.73942]
[1778200024319,55.45,80040.24,0.0,-0.99185,1e-05,1.69942]
[1778200025324,55.45,80031.79,0.0,-0.99189,1e-05,1.6911]
[1778200026331,55.45,80031.41,0.0,-0.9919,1e-05,1.69073]
[1778200032373,55.45,80030.63,0.0,-0.9919,1e-05,1.68996]
[1778200037408,55.45,80031.55,0.0,-0.9919,1e-05,1.69087]
[1778200037514,55.45,80031.55,0.0,-0.9919,1e-05,1.69087]
[1778200038717,55.45,80031.54,0.0,-0.9919,1e-05,1.69086]
[1778200039422,55.45,80031.77,0.0,-0.99189,1e-05,1.69108]
[1778200044457,55.45,80033.1,0.0,-0.99189,1e-05,1.69239]
[1778200046477,55.45,80001.06,0.0,-0.99205,1e-05,1.66113]
[1778200047480,55.45,79982.4,0.0,-0.99215,1e-05,1.64314]
[1778200048487,55.45,79982.49,0.0,-0.99215,1e-05,1.64323]
[1778200053522,55.45,79984.51,0.0,-0.99214,1e-05,1.64397]
[1778200058557,55.45,79984.45,0.0,-0.99214,1e-05,1.64391]
[1778200063593,55.45,79980.75,0.0,-0.99216,1e-05,1.64036]
[1778200064668,55.45,79980.75,0.0,-0.99216,1e-05,1.64036]
[1778200067300,55.45,79981.09,0.0,-0.99216,1e-05,1.64069]
[1778200067349,55.45,79982.17,0.0,-0.99216,1e-05,1.64172]
[1778200072656,55.45,79982.5,0.0,-0.99215,1e-05,1.64204]
[1778200077691,55.45,79978.03,0.0,-0.99218,1e-05,1.63775]
[1778200079247,55.45,79978.03,0.0,-0.99218,1e-05,1.63775]
[1778200079348,55.45,79981.34,0.0,-0.99216,1e-05,1.64092]
[1778200084741,55.45,79985.62,0.0,-0.99214,1e-05,1.64503]
[1778200089776,55.45,79985.21,0.0,-0.99214,1e-05,1.64464]
[1778200092797,55.45,79988.91,0.0,-0.99212,1e-05,1.6482]
[1778200095818,55.45,79992.53,0.0,-0.9921,1e-05,1.65168]
[1778200100853,55.45,79992.44,0.0,-0.9921,1e-05,1.6516]
[1778200105888,55.45,79992.25,0.0,-0.99211,1e-05,1.65141]
[1778200110923,55.45,79990.62,0.0,-0.99211,1e-05,1.64984]
[1778200115958,55.45,79994.75,0.0,-0.9921,1e-05,1.65262]
[1778200116965,55.45,79998.82,0.0,-0.99208,1e-05,1.65655]
[1778200122000,55.45,80001.13,0.0,-0.99207,1e-05,1.65878]
[1778200127037,55.45,80001.17,0.0,-0.99206,1e-05,1.65882]
[1778200130913,55.45,80002.8,0.0,-0.99206,1e-05,1.6604]
[1778200131065,55.45,80003.28,0.0,-0.99205,1e-05,1.66086]
[1778200136100,55.45,79997.34,0.0,-0.99208,1e-05,1.65512]
[1778200138117,55.45,79996.52,0.0,-0.99209,1e-05,1.65433]
[1778200142142,55.45,80001.89,0.0,-0.99206,1e-05,1.65952]
[1778200147177,55.45,80001.01,0.0,-0.99207,1e-05,1.65866]
[1778200152212,55.45,80003.29,0.0,-0.99205,1e-05,1.66087]
[1778200157247,55.45,80002.22,0.0,-0.99206,1e-05,1.65984]
[1778200162282,55.45,80002.96,0.0,-0.99206,1e-05,1.66055]
[1778200167318,55.45,80001.33,0.0,-0.99206,1e-05,1.65897]
[1778200172352,55.45,80001.17,0.0,-0.99207,1e-05,1.65761]
[1778200177387,55.45,80002.63,0.0,-0.99206,1e-05,1.65902]
[1778200182422,55.45,80003.27,0.0,-0.99206,1e-05,1.65964]
[1778200187457,55.45,80003.32,0.0,-0.99206,1e-05,1.65969]
[1778200191487,55.45,80006.78,0.0,-0.99204,1e-05,1.66304]
[1778200192493,55.45,80012.01,0.0,-0.99201,1e-05,1.66812]
[1778200195526,55.45,80014.98,0.0,-0.992,1e-05,1.67101]
[1778200200549,55.45,80015.91,0.0,-0.99199,1e-05,1.67191]
[1778200205584,55.45,80017.5,0.0,-0.99199,1e-05,1.67346]
[1778200210619,55.45,80017.05,0.0,-0.99199,1e-05,1.67302]
[1778200215654,55.45,80017.19,0.0,-0.99199,1e-05,1.67316]
[1778200220692,55.45,80017.48,0.0,-0.99199,1e-05,1.67344]
[1778200226734,55.45,80020.45,0.0,-0.99197,1e-05,1.67634]
[1778200231769,55.45,80020.27,0.0,-0.99198,1e-05,1.67495]
[1778200238818,55.45,80020.18,0.0,-0.99198,1e-05,1.67486]
[1778200243853,55.45,80019.67,0.0,-0.99198,1e-05,1.67436]
[1778200250902,55.45,80015.53,0.0,-0.992,1e-05,1.67033]
[1778200254930,55.45,80021.32,0.0,-0.99197,1e-05,1.67597]
[1778200256944,55.45,80024.04,0.0,-0.99196,1e-05,1.67863]
[1778200260972,55.45,80016.77,0.0,-0.992,1e-05,1.67154]
[1778200261979,55.45,80011.96,0.0,-0.99202,1e-05,1.66686]
[1778200263994,55.45,80010.96,0.0,-0.99203,1e-05,1.66589]
[1778200269032,55.45,80010.57,0.0,-0.99203,1e-05,1.66551]
[1778200274067,55.45,80010.28,0.0,-0.99203,1e-05,1.66523]
[1778200279103,55.45,80011.64,0.0,-0.99202,1e-05,1.66655]
[1778200284138,55.45,80011.24,0.0,-0.99202,1e-05,1.66616]
[1778200289173,55.45,80011.04,0.0,-0.99203,1e-05,1.66597]
[1778200290180,55.45,80006.18,0.0,-0.99205,1e-05,1.66125]
[1778200292195,55.45,80005.39,0.0,-0.99206,1e-05,1.65928]
[1778200297229,55.45,80005.98,0.0,-0.99206,1e-05,1.65985]
[1778200302264,55.45,80005.74,0.0,-0.99206,1e-05,1.65962]
[1778200307299,55.45,80005.17,0.0,-0.99206,1e-05,1.65907]
[1778200312334,55.45,80004.93,0.0,-0.99206,1e-05,1.65883]
[1778200317369,55.45,80005.83,0.0,-0.99206,1e-05,1.65971]
[1778200322404,55.45,80005.68,0.0,-0.99206,1e-05,1.65956]
[1778200328446,55.45,80007.15,0.0,-0.99205,1e-05,1.66098]
[1778200329453,55.45,80012.45,0.0,-0.99202,1e-05,1.66612]
[1778200334488,55.45,80014.2,0.0,-0.99201,1e-05,1.66782]
[1778200336502,55.45,80010.83,0.0,-0.99203,1e-05,1.66455]
[1778200337542,55.45,80010.83,0.0,-0.99203,1e-05,1.66455]
[1778200337583,55.45,80006.89,0.0,-0.99205,1e-05,1.66073]
[1778200338516,55.45,80002.34,0.0,-0.99208,1e-05,1.65633]
[1778200339264,55.45,80002.34,0.0,-0.99208,1e-05,1.65633]
[1778200339523,55.45,80002.1,0.0,-0.99208,1e-05,1.6561]
[1778200344558,55.45,80002.18,0.0,-0.99208,1e-05,1.65618]
[1778200348586,55.45,80007.45,0.0,-0.99205,1e-05,1.66127]
[1778200351608,55.45,80009.69,0.0,-0.99204,1e-05,1.66223]
[1778200361678,55.45,80009.44,0.0,-0.99204,1e-05,1.66199]
[1778200366713,55.45,80009.98,0.0,-0.99204,1e-05,1.66252]
[1778200374769,55.45,80010.18,0.0,-0.99204,1e-05,1.66271]
[1778200383832,55.45,80010.58,0.0,-0.99204,1e-05,1.6631]
[1778200384839,55.45,80015.68,0.0,-0.99201,1e-05,1.66805]
[1778200389874,55.45,80018.94,0.0,-0.992,1e-05,1.67122]
[1778200394910,55.45,80021.87,0.0,-0.99198,1e-05,1.67407]
[1778200400952,55.45,80022.11,0.0,-0.99198,1e-05,1.67431]
[1778200403974,55.45,80029.44,0.0,-0.99194,1e-05,1.68147]
[1778200406994,55.45,80029.9,0.0,-0.99194,1e-05,1.68192]
[1778200420085,55.45,80029.01,0.0,-0.99195,1e-05,1.67983]
[1778200425120,55.45,80028.01,0.0,-0.99195,1e-05,1.67885]
[1778200430155,55.45,80022.56,0.0,-0.99198,1e-05,1.67353]
[1778200431162,55.45,80018.56,0.0,-0.992,1e-05,1.66964]
[1778200433178,55.45,80020.08,0.0,-0.992,1e-05,1.67112]
[1778200439220,55.45,80021.76,0.0,-0.99199,1e-05,1.67275]
[1778200444255,55.45,80022.13,0.0,-0.99198,1e-05,1.67311]
[1778200454325,55.45,80021.63,0.0,-0.99199,1e-05,1.67262]
[1778200459360,55.45,80018.73,0.0,-0.992,1e-05,1.6698]
[1778200464395,55.45,80019.87,0.0,-0.992,1e-05,1.67091]
[1778200469430,55.45,80022.07,0.0,-0.99198,1e-05,1.67305]
[1778200474465,55.45,80021.81,0.0,-0.99199,1e-05,1.67158]
[1778200479500,55.45,80023.48,0.0,-0.99198,1e-05,1.67321]
[1778200484535,55.45,80024.96,0.0,-0.99198,1e-05,1.67465]
[1778200489570,55.45,80025.71,0.0,-0.99197,1e-05,1.67539]
[1778200493604,55.45,80003.51,0.0,-0.99209,1e-05,1.65384]
[1778200494607,55.45,79994.96,0.0,-0.99213,1e-05,1.6456]
[1778200495614,55.45,79989.16,0.0,-0.99216,1e-05,1.64003]
[1778200499884,55.45,79989.0,0.0,-0.99216,1e-05,1.63988]
[1778200506692,55.45,79991.52,0.0,-0.99215,1e-05,1.6423]
[1778200512734,55.45,79991.51,0.0,-0.99215,1e-05,1.64229]
[1778200514748,55.45,79995.45,0.0,-0.99213,1e-05,1.64607]
[1778200519783,55.45,79995.42,0.0,-0.99213,1e-05,1.64605]
[1778200524818,55.45,79996.16,0.0,-0.99212,1e-05,1.64676]
[1778200527009,55.45,79996.07,0.0,-0.99212,1e-05,1.64667]
[1778200527839,55.45,79995.32,0.0,-0.99213,1e-05,1.64595]
[1778200532874,55.45,79996.26,0.0,-0.99213,1e-05,1.64565]
[1778200537909,55.45,79995.66,0.0,-0.99213,1e-05,1.64507]
[1778200542944,55.45,79995.55,0.0,-0.99213,1e-05,1.64497]
[1778200547979,55.45,79997.87,0.0,-0.99212,1e-05,1.6472]
[1778200554021,55.45,79997.82,0.0,-0.99212,1e-05,1.64715]
[1778200559063,55.45,79996.84,0.0,-0.99213,1e-05,1.64621]
[1778200564102,55.45,79996.87,0.0,-0.99213,1e-05,1.64624]
[1778200569137,55.45,79996.24,0.0,-0.99213,1e-05,1.64563]
[1778200577193,55.45,79995.64,0.0,-0.99213,1e-05,1.64506]
[1778200582228,55.45,79994.6,0.0,-0.99214,1e-05,1.64406]
[1778200590284,55.45,79994.68,0.0,-0.99214,1e-05,1.64413]
[1778200595320,55.45,79994.4,0.0,-0.99214,1e-05,1.64266]
[1778200596327,55.45,79989.87,0.0,-0.99217,1e-05,1.63832]
[1778200604082,55.45,79989.02,0.0,-0.99217,1e-05,1.6375]
[1778200609419,55.45,79989.36,0.0,-0.99217,1e-05,1.63783]
[1778200614454,55.45,79986.81,0.0,-0.99218,1e-05,1.63539]
[1778200623519,55.45,79987.37,0.0,-0.99218,1e-05,1.63592]
[1778200628554,55.45,79987.15,0.0,-0.99218,1e-05,1.63571]
[1778200636610,55.45,79986.01,0.0,-0.99219,1e-05,1.63462]
[1778200637617,55.45,79982.18,0.0,-0.99221,1e-05,1.63096]
[1778200642652,55.45,79984.21,0.0,-0.9922,1e-05,1.6329]
[1778200648694,55.45,79982.41,0.0,-0.99221,1e-05,1.63118]
[1778200653729,55.45,79983.33,0.0,-0.99221,1e-05,1.63087]
[1778200658764,55.45,79981.75,0.0,-0.99221,1e-05,1.62936]
[1778200663800,55.45,79979.57,0.0,-0.99223,1e-05,1.62728]
[1778200665814,55.45,79970.63,0.0,-0.99227,1e-05,1.61878]
[1778200666821,55.45,79968.74,0.0,-0.99228,1e-05,1.61699]
[1778200671858,55.45,79967.42,0.0,-0.99229,1e-05,1.61574]
[1778200675886,55.45,79957.31,0.0,-0.99234,1e-05,1.60618]
[1778200676893,55.45,79956.81,0.0,-0.99234,0.0,1.60571]
[1778200681928,55.45,79954.93,0.0,-0.99235,0.0,1.60394]
[1778200685956,55.45,79950.65,0.0,-0.99237,0.0,1.59991]
[1778200687970,55.45,79948.68,0.0,-0.99238,0.0,1.59806]
[1778200693005,55.45,79946.11,0.0,-0.99239,0.0,1.59565]
[1778200696035,55.45,79931.01,0.0,-0.99247,0.0,1.58154]
[1778200697033,55.45,79927.94,0.0,-0.99248,0.0,1.57868]
[1778200699047,55.45,79931.64,0.0,-0.99246,0.0,1.58213]
[1778200702068,55.45,79938.47,0.0,-0.99243,0.0,1.5885]
[1778200706426,55.45,79938.78,0.0,-0.99243,0.0,1.58879]
[1778200712138,55.45,79937.9,0.0,-0.99244,0.0,1.58679]
[1778200713260,55.45,79937.63,0.0,-0.99244,0.0,1.58654]
[1778200714152,55.45,79938.28,0.0,-0.99244,0.0,1.58715]
[1778200720194,55.45,79937.55,0.0,-0.99244,0.0,1.58647]
[1778200725229,55.45,79937.79,0.0,-0.99244,0.0,1.58669]
[1778200727243,55.45,79931.54,0.0,-0.99247,0.0,1.58086]
[1778200729257,55.45,79929.01,0.0,-0.99248,0.0,1.57851]
[1778200734292,55.45,79928.83,0.0,-0.99248,0.0,1.57834]
[1778200739327,55.45,79927.95,0.0,-0.99249,0.0,1.57752]
[1778200744362,55.45,79927.94,0.0,-0.99249,0.0,1.57752]
[1778200745369,55.45,79934.33,0.0,-0.99246,0.0,1.58346]
[1778200747383,55.45,79935.17,0.0,-0.99245,0.0,1.58425]
[1778200752447,55.45,79934.23,0.0,-0.99246,0.0,1.58337]
[1778200757482,55.45,79933.58,0.0,-0.99246,0.0,1.58276]
[1778200758489,55.45,79927.55,0.0,-0.99249,0.0,1.57715]
[1778200759496,55.45,79920.33,0.0,-0.99253,0.0,1.57046]
[1778200761510,55.45,79919.38,0.0,-0.99253,0.0,1.56958]
[1778200766545,55.45,79918.72,0.0,-0.99253,0.0,1.56897]
[1778200771580,55.45,79919.16,0.0,-0.99254,0.0,1.56821]
[1778200775469,55.45,79919.79,0.0,-0.99253,0.0,1.5688]
[1778200775608,55.45,79919.53,0.0,-0.99254,0.0,1.56855]
[1778200780643,55.45,79919.41,0.0,-0.99254,0.0,1.56844]
[1778200785679,55.45,79919.44,0.0,-0.99254,0.0,1.56847]
[1778200789707,55.45,79923.89,0.0,-0.99251,0.0,1.57259]
[1778200794742,55.45,79922.12,0.0,-0.99252,0.0,1.57095]
[1778200799777,55.45,79921.79,0.0,-0.99252,0.0,1.57065]
[1778200804812,55.45,79921.45,0.0,-0.99253,0.0,1.57033]
[1778200809847,55.45,79920.39,0.0,-0.99253,0.0,1.56935]
[1778200814882,55.45,79921.03,0.0,-0.99253,0.0,1.56994]
[1778200817903,55.45,79925.21,0.0,-0.99251,0.0,1.57382]
[1778200822938,55.45,79922.75,0.0,-0.99252,0.0,1.57154]
[1778200827973,55.45,79922.98,0.0,-0.99252,0.0,1.57175]
[1778200833008,55.45,79922.53,0.0,-0.99253,0.0,1.57017]
[1778200838043,55.45,79922.85,0.0,-0.99252,0.0,1.57046]
[1778200845092,55.45,79922.93,0.0,-0.99252,0.0,1.57054]
[1778200850127,55.45,79924.19,0.0,-0.99252,0.0,1.57171]
[1778200855162,55.45,79925.15,0.0,-0.99251,0.0,1.5726]
[1778200861204,55.45,79925.0,0.0,-0.99251,0.0,1.57246]
[1778200866239,55.45,79926.61,0.0,-0.99251,0.0,1.57395]
[1778200872281,55.45,79924.26,0.0,-0.99252,0.0,1.57177]
[1778200877316,55.45,79924.39,0.0,-0.99252,0.0,1.57189]
[1778200880337,55.45,79928.36,0.0,-0.9925,0.0,1.57557]
[1778200884365,55.45,79932.05,0.0,-0.99248,0.0,1.579]
[1778200889400,55.45,79932.8,0.0,-0.99248,0.0,1.5797]
[1778200894919,55.45,79932.95,0.0,-0.99248,0.0,1.57867]
[1778200900477,55.45,79931.74,0.0,-0.99249,0.0,1.57755]
[1778200906519,55.45,79932.06,0.0,-0.99248,0.0,1.57784]
[1778200911554,55.45,79931.79,0.0,-0.99249,0.0,1.57759]
[1778200916589,55.45,79932.46,0.0,-0.99248,0.0,1.57822]
[1778200921624,55.45,79931.85,0.0,-0.99249,0.0,1.57765]
[1778200926659,55.45,79932.55,0.0,-0.99248,0.0,1.5783]
[1778200931694,55.45,79931.94,0.0,-0.99249,0.0,1.57773]
[1778200941765,55.45,79931.18,0.0,-0.99249,0.0,1.57703]
[1778200946800,55.45,79931.39,0.0,-0.99249,0.0,1.57722]
[1778200951836,55.45,79931.43,0.0,-0.99249,0.0,1.57609]
[1778200956871,55.45,79931.42,0.0,-0.99249,0.0,1.57608]
[1778200964927,55.45,79931.72,0.0,-0.99249,0.0,1.57636]
[1778200970969,55.45,79931.09,0.0,-0.99249,0.0,1.57578]
[1778200976006,55.45,79929.48,0.0,-0.9925,0.0,1.57428]
[1778200981039,55.45,79928.59,0.0,-0.99251,0.0,1.57345]
[1778200986074,55.45,79929.55,0.0,-0.9925,0.0,1.57435]
[1778200991110,55.45,79930.17,0.0,-0.9925,0.0,1.57492]
[1778200997152,55.45,79929.69,0.0,-0.9925,0.0,1.57448]
[1778201002187,55.45,79930.04,0.0,-0.9925,0.0,1.5748]
[1778201007222,55.45,79928.3,0.0,-0.99251,0.0,1.57319]
[1778201012257,55.45,79928.91,0.0,-0.99251,0.0,1.57259]
[1778201017292,55.45,79929.06,0.0,-0.99251,0.0,1.57273]
[1778201023334,55.45,79927.73,0.0,-0.99252,0.0,1.57149]
[1778201028369,55.45,79925.4,0.0,-0.99253,0.0,1.56933]
[1778201032034,55.45,79925.8,0.0,-0.99253,0.0,1.56971]
[1778201032397,55.45,79926.26,0.0,-0.99252,0.0,1.57013]
[1778201037432,55.45,79926.33,0.0,-0.99252,0.0,1.5702]
[1778201041460,55.45,79913.57,0.0,-0.99259,0.0,1.55842]
[1778201042467,55.45,79907.61,0.0,-0.99261,0.0,1.55294]
[1778201045488,55.45,79906.42,0.0,-0.99262,0.0,1.55185]
[1778201050523,55.45,79907.45,0.0,-0.99262,0.0,1.55279]
[1778201053522,55.45,79909.56,0.0,-0.99261,0.0,1.55473]
[1778201054349,55.45,79909.89,0.0,-0.9926,0.0,1.55503]
[1778201054551,55.45,79910.47,0.0,-0.9926,0.0,1.55557]
[1778201059586,55.45,79910.16,0.0,-0.9926,0.0,1.55528]
[1778201064621,55.45,79912.73,0.0,-0.99259,0.0,1.55764]
[1778201069656,55.45,79909.43,0.0,-0.99261,0.0,1.55461]
[1778201074691,55.45,79911.48,0.0,-0.9926,0.0,1.55534]
[1778201079726,55.45,79910.84,0.0,-0.9926,0.0,1.55475]
[1778201085769,55.45,79912.72,0.0,-0.9926,0.0,1.55648]
[1778201090804,55.45,79912.99,0.0,-0.99259,0.0,1.55673]
[1778201096846,55.45,79912.4,0.0,-0.9926,0.0,1.55618]
[1778201101881,55.45,79913.81,0.0,-0.99259,0.0,1.55748]
[1778201102888,55.45,79908.7,0.0,-0.99261,0.0,1.55279]
[1778201103895,55.45,79901.53,0.0,-0.99265,0.0,1.54622]
[1778201105581,55.45,79901.53,0.0,-0.99265,0.0,1.54622]
[1778201109938,55.45,79902.78,0.0,-0.99264,0.0,1.54736]
[1778201112959,55.45,79897.84,0.0,-0.99267,0.0,1.54285]
[1778201114973,55.45,79893.24,0.0,-0.99269,0.0,1.53865]
[1778201122024,55.45,79890.8,0.0,-0.9927,0.0,1.53643]
[1778201127059,55.45,79891.22,0.0,-0.9927,0.0,1.53681]
[1778201132094,55.45,79889.41,0.0,-0.99271,0.0,1.53402]
[1778201138136,55.45,79888.27,0.0,-0.99272,0.0,1.53299]
[1778201144178,55.45,79888.37,0.0,-0.99272,0.0,1.53308]
[1778201146192,55.45,79884.24,0.0,-0.99274,0.0,1.52933]
[1778201146896,55.45,79884.24,0.0,-0.99274,0.0,1.52933]
[1778201152234,55.45,79884.75,0.0,-0.99274,0.0,1.52979]
[1778201160290,55.45,79884.97,0.0,-0.99273,0.0,1.52999]
[1778201165325,55.45,79882.34,0.0,-0.99275,0.0,1.52761]
[1778201171367,55.45,79881.73,0.0,-0.99275,0.0,1.52706]
[1778201172374,55.45,79876.14,0.0,-0.99278,0.0,1.522]
[1778201174388,55.45,79873.8,0.0,-0.99279,0.0,1.51989]
[1778201178235,55.45,79871.45,0.0,-0.9928,0.0,1.51777]
[1778201178416,55.45,79871.52,0.0,-0.9928,0.0,1.51784]
[1778201183451,55.45,79871.3,0.0,-0.9928,0.0,1.51764]
[1778201188486,55.45,79869.61,0.0,-0.99281,0.0,1.51612]
[1778201194528,55.45,79869.89,0.0,-0.99281,0.0,1.51523]
[1778201199563,55.45,79869.4,0.0,-0.99281,0.0,1.51479]
[1778201204598,55.45,79869.18,0.0,-0.99281,0.0,1.51459]
[1778201212655,55.45,79869.13,0.0,-0.99281,0.0,1.51455]
[1778201218697,55.45,79869.24,0.0,-0.99281,0.0,1.51465]
[1778201220283,55.45,79869.81,0.0,-0.99281,0.0,1.51516]
[1778201225746,55.45,79869.59,0.0,-0.99281,0.0,1.51496]
[1778201230781,55.45,79869.22,0.0,-0.99281,0.0,1.51463]
[1778201237830,55.45,79868.29,0.0,-0.99282,0.0,1.51379]
[1778201243872,55.45,79855.53,0.0,-0.99288,0.0,1.50236]
[1778201244879,55.45,79855.33,0.0,-0.99288,0.0,1.50218]
[1778201249914,55.45,79853.59,0.0,-0.99289,0.0,1.50063]
[1778201254949,55.45,79854.63,0.0,-0.99289,0.0,1.50043]
[1778201259984,55.45,79853.76,0.0,-0.99289,0.0,1.49965]
[1778201265025,55.45,79853.74,0.0,-0.99289,0.0,1.49963]
[1778201267025,55.45,79853.31,0.0,-0.99289,0.0,1.49925]
[1778201267038,55.45,79852.17,0.0,-0.9929,0.0,1.49823]
[1778201273080,55.45,79852.85,0.0,-0.9929,0.0,1.49884]
[1778201275647,55.45,79853.37,0.0,-0.99289,0.0,1.4993]
[1778201275664,55.45,79853.07,0.0,-0.9929,0.0,1.49904]
[1778201281136,55.45,79852.34,0.0,-0.9929,0.0,1.49839]
[1778201286173,55.45,79849.61,0.0,-0.99291,0.0,1.49595]
[1778201287178,55.45,79843.8,0.0,-0.99294,0.0,1.49079]
[1778201292213,55.45,79843.58,0.0,-0.99294,0.0,1.49059]
[1778201297248,55.45,79844.2,0.0,-0.99294,0.0,1.49114]
[1778201302283,55.45,79847.14,0.0,-0.99292,0.0,1.49376]
[1778201304297,55.45,79851.29,0.0,-0.9929,0.0,1.49745]
[1778201308332,55.45,79855.0,0.0,-0.99289,0.0,1.50076]
[1778201314375,55.45,79856.55,0.0,-0.99288,0.0,1.50102]
[1778201320417,55.45,79856.53,0.0,-0.99288,0.0,1.501]
[1778201325452,55.45,79858.67,0.0,-0.99287,0.0,1.50291]
[1778201330487,55.45,79857.37,0.0,-0.99288,0.0,1.50175]
[1778201335522,55.45,79858.57,0.0,-0.99288,0.0,1.50282]
[1778201342571,55.45,79858.93,0.0,-0.99287,0.0,1.50314]
[1778201347606,55.45,79859.4,0.0,-0.99287,0.0,1.50356]
[1778201354655,55.45,79859.79,0.0,-0.99287,0.0,1.50391]
[1778201361704,55.45,79858.09,0.0,-0.99288,0.0,1.50239]
[1778201366739,55.45,79860.45,0.0,-0.99287,0.0,1.5045]
[1778201370767,55.45,79863.78,0.0,-0.99285,0.0,1.50748]
[1778201373788,55.45,79866.22,0.0,-0.99284,0.0,1.50854]
[1778201378823,55.45,79864.57,0.0,-0.99285,0.0,1.50706]
[1778201382851,55.45,79860.53,0.0,-0.99287,0.0,1.50344]
[1778201388894,55.45,79859.97,0.0,-0.99287,0.0,1.50294]
[1778201390915,55.45,79863.89,0.0,-0.99286,0.0,1.50645]
[1778201395950,55.45,79863.34,0.0,-0.99286,0.0,1.50596]
[1778201400986,55.45,79862.07,0.0,-0.99286,0.0,1.50482]
[1778201405013,55.45,79858.78,0.0,-0.99288,0.0,1.50188]
[1778201407027,55.45,79852.01,0.0,-0.99291,0.0,1.49584]
[1778201411055,55.45,79850.31,0.0,-0.99292,0.0,1.49433]
[1778201416093,55.45,79847.62,0.0,-0.99293,0.0,1.49194]
[1778201421128,55.45,79848.11,0.0,-0.99293,0.0,1.49237]
[1778201426163,55.45,79850.07,0.0,-0.99292,0.0,1.49411]
[1778201433214,55.45,79848.54,0.0,-0.99293,0.0,1.49163]
[1778201439256,55.45,79848.6,0.0,-0.99293,0.0,1.49168]
[1778201443284,55.45,79844.81,0.0,-0.99295,0.0,1.48832]
[1778201448319,55.45,79844.33,0.0,-0.99295,0.0,1.4879]
[1778201453354,55.45,79843.93,0.0,-0.99295,0.0,1.48754]
[1778201458392,55.45,79841.54,0.0,-0.99297,0.0,1.48542]
[1778201464431,55.45,79841.42,0.0,-0.99297,0.0,1.48532]
[1778201469466,55.45,79841.61,0.0,-0.99296,0.0,1.48549]
[1778201474505,55.45,79841.81,0.0,-0.99296,0.0,1.48566]
[1778201479540,55.45,79842.14,0.0,-0.99296,0.0,1.48595]
[1778201484575,55.45,79841.17,0.0,-0.99297,0.0,1.4851]
[1778201489610,55.45,79841.81,0.0,-0.99296,0.0,1.48566]
[1778201494645,55.45,79841.82,0.0,-0.99297,0.0,1.48455]
[1778201499680,55.45,79839.78,0.0,-0.99298,0.0,1.48275]
[1778201501695,55.45,79836.45,0.0,-0.99299,0.0,1.47981]
[1778201503709,55.45,79828.83,0.0,-0.99303,0.0,1.47309]
[1778201505723,55.45,79824.58,0.0,-0.99305,0.0,1.46936]
[1778201507738,55.45,79814.34,0.0,-0.9931,0.0,1.4604]
[1778201508745,55.45,79809.17,0.0,-0.99312,0.0,1.45589]
[1778201510759,55.45,79806.95,0.0,-0.99313,0.0,1.45396]
[1778201515794,55.45,79803.79,0.0,-0.99314,0.0,1.45121]
[1778201520886,55.45,79802.38,0.0,-0.99315,0.0,1.44998]
[1778201520908,55.45,79802.63,0.0,-0.99315,0.0,1.4502]
[1778201523850,55.45,79796.45,0.0,-0.99318,0.0,1.44484]
[1778201525864,55.45,79792.02,0.0,-0.9932,0.0,1.44101]
[1778201532913,55.45,79793.06,0.0,-0.99319,0.0,1.44191]
[1778201537516,55.45,79795.29,0.0,-0.99318,0.0,1.44384]
[1778201542984,55.45,79797.77,0.0,-0.99317,0.0,1.44599]
[1778201548019,55.45,79796.7,0.0,-0.99318,0.0,1.44506]
[1778201553054,55.45,79797.18,0.0,-0.99318,0.0,1.44438]
[1778201560103,55.45,79796.3,0.0,-0.99318,0.0,1.44362]
[1778201567153,55.45,79796.79,0.0,-0.99318,0.0,1.44404]
[1778201570173,55.45,79792.43,0.0,-0.9932,0.0,1.44027]
[1778201575213,55.45,79785.55,0.0,-0.99323,0.0,1.43434]
[1778201576217,55.45,79777.4,0.0,-0.99327,0.0,1.42735]
[1778201577224,55.45,79776.91,0.0,-0.99327,0.0,1.42693]
[1778201582259,55.45,79778.16,0.0,-0.99326,0.0,1.428]
[1778201586287,55.45,79781.57,0.0,-0.99325,0.0,1.43092]
[1778201591322,55.45,79777.78,0.0,-0.99327,0.0,1.42767]
[1778201596357,55.45,79777.75,0.0,-0.99327,0.0,1.42765]
[1778201601395,55.45,79777.12,0.0,-0.99327,0.0,1.42711]
[1778201606430,55.45,79779.43,0.0,-0.99326,0.0,1.42909]
[1778201611465,55.45,79781.76,0.0,-0.99325,0.0,1.43]
[1778201617893,55.45,79782.55,0.0,-0.99325,0.0,1.43067]
[1778201623551,55.45,79781.85,0.0,-0.99325,0.0,1.43007]
[1778201628586,55.45,79781.87,0.0,-0.99325,0.0,1.43009]
[1778201633621,55.45,79786.34,0.0,-0.99323,0.0,1.43393]
[1778201638656,55.45,79787.99,0.0,-0.99323,0.0,1.43535]
[1778201643691,55.45,79787.1,0.0,-0.99323,0.0,1.43459]
[1778201649733,55.45,79788.25,0.0,-0.99322,0.0,1.43558]
[1778201654768,55.45,79785.3,0.0,-0.99324,0.0,1.43304]
[1778201659803,55.45,79781.27,0.0,-0.99326,0.0,1.42958]
[1778201664838,55.45,79780.54,0.0,-0.99326,0.0,1.42895]
[1778201669885,55.45,79774.46,0.0,-0.99329,0.0,1.42374]
[1778201670890,55.45,79767.29,0.0,-0.99332,0.0,1.41762]
[1778201671897,55.45,79766.48,0.0,-0.99333,0.0,1.41585]
[1778201676945,55.45,79767.75,0.0,-0.99332,0.0,1.41693]
[1778201678980,55.45,79768.18,0.0,-0.99332,0.0,1.4173]
[1778201679496,55.45,79768.18,0.0,-0.99332,0.0,1.4173]
[1778201679966,55.45,79768.29,0.0,-0.99332,0.0,1.41739]
[1778201681980,55.45,79773.43,0.0,-0.9933,0.0,1.42178]
[1778201687015,55.45,79773.09,0.0,-0.9933,0.0,1.42149]
[1778201692050,55.45,79774.45,0.0,-0.99329,0.0,1.42265]
[1778201697085,55.45,79773.91,0.0,-0.99329,0.0,1.42219]
[1778201702121,55.45,79772.6,0.0,-0.9933,0.0,1.42107]
[1778201705142,55.45,79768.92,0.0,-0.99332,0.0,1.41793]
[1778201710177,55.45,79769.23,0.0,-0.99331,0.0,1.41819]
[1778201715212,55.45,79767.87,0.0,-0.99332,0.0,1.41703]
[1778201720247,55.45,79766.27,0.0,-0.99333,0.0,1.41567]
[1778201725282,55.45,79766.7,0.0,-0.99333,0.0,1.41604]
[1778201731324,55.45,79767.5,0.0,-0.99333,0.0,1.41564]
[1778201736359,55.45,79769.64,0.0,-0.99332,0.0,1.41746]
[1778201741394,55.45,79767.37,0.0,-0.99333,0.0,1.41552]
[1778201746429,55.45,79769.08,0.0,-0.99332,0.0,1.41698]
[1778201749450,55.45,79776.56,0.0,-0.99329,0.0,1.42337]
[1778201755492,55.45,79777.23,0.0,-0.99328,0.0,1.42394]
[1778201762541,55.45,79777.73,0.0,-0.99328,0.0,1.42437]
[1778201767583,55.45,79777.89,0.0,-0.99328,0.0,1.4245]
[1778201770605,55.45,79781.93,0.0,-0.99326,0.0,1.42796]
[1778201776647,55.45,79781.4,0.0,-0.99327,0.0,1.42751]
[1778201779637,55.45,79780.82,0.0,-0.99327,0.0,1.42701]
[1778201779668,55.45,79781.18,0.0,-0.99327,0.0,1.42732]
[1778201784703,55.45,79781.29,0.0,-0.99327,0.0,1.42741]
[1778201789738,55.45,79783.1,0.0,-0.99326,0.0,1.42897]
[1778201794773,55.45,79782.5,0.0,-0.99327,0.0,1.42736]
[1778201799808,55.45,79783.69,0.0,-0.99326,0.0,1.42838]
[1778201802829,55.45,79779.72,0.0,-0.99328,0.0,1.42498]
[1778201805850,55.45,79775.77,0.0,-0.9933,0.0,1.4216]
[1778201807864,55.45,79742.75,0.0,-0.99344,0.0,1.39362]
[1778201808873,55.45,79739.09,0.0,-0.99346,0.0,1.39055]
[1778201811894,55.45,79742.42,0.0,-0.99344,0.0,1.39335]
[1778201812901,55.45,79746.5,0.0,-0.99342,0.0,1.39678]
[1778201813908,55.45,79741.46,0.0,-0.99345,0.0,1.39254]
[1778201818943,55.45,79741.44,0.0,-0.99345,0.0,1.39252]
[1778201823978,55.45,79743.74,0.0,-0.99344,0.0,1.39446]
[1778201829013,55.45,79745.89,0.0,-0.99343,0.0,1.39626]
[1778201834048,55.45,79746.89,0.0,-0.99342,0.0,1.39711]
[1778201836064,55.45,79750.76,0.0,-0.99341,0.0,1.40037]
[1778201839806,55.45,79749.64,0.0,-0.99341,0.0,1.39942]
[1778201840092,55.45,79749.61,0.0,-0.99341,0.0,1.3994]
[1778201845136,55.45,79752.74,0.0,-0.9934,0.0,1.40204]
[1778201850171,55.45,79755.34,0.0,-0.99339,0.0,1.40424]
[1778201855206,55.45,79756.07,0.0,-0.99339,0.0,1.40378]
[1778201860241,55.45,79758.14,0.0,-0.99338,0.0,1.40553]
[1778201865276,55.45,79758.33,0.0,-0.99338,0.0,1.40569]
[1778201871318,55.45,79758.23,0.0,-0.99338,0.0,1.40561]
[1778201876353,55.45,79758.03,0.0,-0.99338,0.0,1.40544]
[1778201883402,55.45,79757.85,0.0,-0.99338,0.0,1.40529]
[1778201889444,55.45,79758.63,0.0,-0.99338,0.0,1.40595]
[1778201891458,55.45,79768.97,0.0,-0.99333,0.0,1.41472]
[1778201892465,55.45,79769.7,0.0,-0.99333,0.0,1.41534]
[1778201897500,55.45,79771.67,0.0,-0.99332,0.0,1.41702]
[1778201911719,55.45,79773.04,0.0,-0.99331,0.0,1.41819]
[1778201917640,55.45,79773.3,0.0,-0.99332,0.0,1.41733]
[1778201923683,55.45,79773.55,0.0,-0.99332,0.0,1.41754]
[1778201928718,55.45,79773.65,0.0,-0.99331,0.0,1.41763]
[1778201930732,55.45,79782.93,0.0,-0.99327,0.0,1.42555]
[1778201932899,55.45,79784.96,0.0,-0.99326,0.0,1.42729]
[1778201933001,55.45,79784.09,0.0,-0.99327,0.0,1.42655]
[1778201938788,55.45,79784.89,0.0,-0.99326,0.0,1.42723]
[1778201943823,55.45,79785.78,0.0,-0.99326,0.0,1.428]
[1778201946844,55.45,79789.71,0.0,-0.99324,0.0,1.43137]
[1778201948859,55.45,79790.83,0.0,-0.99324,0.0,1.43233]
[1778201953893,55.45,79790.71,0.0,-0.99324,0.0,1.43223]
[1778201958928,55.45,79791.99,0.0,-0.99323,0.0,1.43333]
[1778201963963,55.45,79791.0,0.0,-0.99324,0.0,1.43248]
[1778201964970,55.45,79798.39,0.0,-0.9932,0.0,1.43885]
[1778201965977,55.45,79801.84,0.0,-0.99319,0.0,1.44182]
[1778201971012,55.45,79807.95,0.0,-0.99317,0.0,1.44601]
[1778201977055,55.45,79808.26,0.0,-0.99316,0.0,1.44628]
[1778201983097,55.45,79809.94,0.0,-0.99316,0.0,1.44774]
[1778201986118,55.45,79814.23,0.0,-0.99314,0.0,1.45146]
[1778201988132,55.45,79819.93,0.0,-0.99311,0.0,1.45643]
[1778201989682,55.45,79820.81,0.0,-0.99311,0.0,1.45719]
[1778201995181,55.45,79820.79,0.0,-0.99311,0.0,1.45718]
[1778202000216,55.45,79824.83,0.0,-0.99309,0.0,1.4607]
[1778202001254,55.45,79830.51,0.0,-0.99306,0.0,1.46567]
[1778202002231,55.45,79847.27,0.0,-0.99299,0.0,1.48042]
[1778202003237,55.45,79853.86,0.0,-0.99295,0.0,1.48625]
[1778202007265,55.45,79858.35,0.0,-0.99293,0.0,1.49023]
[1778202012300,55.45,79861.11,0.0,-0.99292,0.0,1.49269]
[1778202016967,55.45,79859.27,0.0,-0.99293,0.0,1.49105]
[1778202020774,55.45,79859.2,0.0,-0.99293,0.0,1.49099]
[1778202021363,55.45,79859.85,0.0,-0.99293,0.0,1.49157]
[1778202025391,55.45,79865.62,0.0,-0.9929,0.0,1.4967]
[1778202030426,55.45,79866.04,0.0,-0.9929,0.0,1.49708]
[1778202035461,55.45,79867.99,0.0,-0.99289,0.0,1.49769]
[1778202040496,55.45,79870.83,0.0,-0.99288,0.0,1.50022]
[1778202045531,55.45,79872.42,0.0,-0.99287,0.0,1.50164]
[1778202050567,55.45,79874.27,0.0,-0.99286,0.0,1.5033]
[1778202052581,55.45,79881.51,0.0,-0.99283,0.0,1.50979]
[1778202053588,55.45,79889.53,0.0,-0.99279,0.0,1.517]
[1778202055602,55.45,79883.95,0.0,-0.99282,0.0,1.51198]
[1778202055864,55.45,79883.95,0.0,-0.99282,0.0,1.51198]
[1778202058882,55.45,79879.82,0.0,-0.99284,0.0,1.50827]
[1778202061354,55.45,79879.23,0.0,-0.99284,0.0,1.50774]
[1778202061644,55.45,79876.37,0.0,-0.99285,0.0,1.50518]
[1778202066679,55.45,79879.41,0.0,-0.99284,0.0,1.5079]
[1778202071446,55.45,79880.15,0.0,-0.99284,0.0,1.50857]
[1778202071547,55.45,79879.7,0.0,-0.99284,0.0,1.50816]
[1778202076749,55.45,79880.53,0.0,-0.99283,0.0,1.50891]
[1778202081784,55.45,79881.01,0.0,-0.99283,0.0,1.50934]
[1778202086819,55.45,79881.09,0.0,-0.99283,0.0,1.50941]
[1778202091854,55.45,79881.39,0.0,-0.99284,0.0,1.50854]
[1778202096889,55.45,79881.53,0.0,-0.99283,0.0,1.50867]
[1778202101924,55.45,79882.62,0.0,-0.99283,0.0,1.50965]
[1778202102931,55.45,79887.42,0.0,-0.99281,0.0,1.51396]
[1778202104897,55.45,79890.41,0.0,-0.99279,0.0,1.51666]
[1778202104946,55.45,79891.99,0.0,-0.99279,0.0,1.51808]
[1778202109983,55.45,79891.99,0.0,-0.99279,0.0,1.51808]
[1778202115018,55.45,79892.98,0.0,-0.99278,0.0,1.51897]
[1778202120053,55.45,79883.87,0.0,-0.99282,0.0,1.51077]
[1778202121061,55.45,79882.26,0.0,-0.99283,0.0,1.50933]
[1778202126095,55.45,79880.56,0.0,-0.99284,0.0,1.5078]
[1778202131130,55.45,79880.15,0.0,-0.99284,0.0,1.50743]
[1778202136165,55.45,79878.39,0.0,-0.99285,0.0,1.50585]
[1778202142207,55.45,79878.2,0.0,-0.99285,0.0,1.50568]
[1778202147242,55.45,79878.28,0.0,-0.99285,0.0,1.50576]
[1778202152277,55.45,79877.97,0.0,-0.99286,0.0,1.50435]
[1778202154985,55.45,79879.32,0.0,-0.99285,0.0,1.50555]
[1778202155298,55.45,79879.72,0.0,-0.99285,0.0,1.50591]
[1778202160333,55.45,79879.29,0.0,-0.99285,0.0,1.50553]
[1778202165369,55.45,79875.98,0.0,-0.99287,0.0,1.50256]
[1778202170404,55.45,79870.57,0.0,-0.99289,0.0,1.49773]
[1778202173425,55.45,79869.43,0.0,-0.9929,0.0,1.49672]
[1778202178460,55.45,79870.1,0.0,-0.99289,0.0,1.49731]
[1778202181545,55.45,79869.26,0.0,-0.9929,0.0,1.49656]
[1778202188530,55.45,79864.38,0.0,-0.99292,0.0,1.49222]
[1778202189537,55.45,79860.97,0.0,-0.99294,0.0,1.48919]
[1778202194572,55.45,79857.6,0.0,-0.99295,0.0,1.4862]
[1778202199607,55.45,79856.43,0.0,-0.99296,0.0,1.48516]
[1778202204642,55.45,79856.02,0.0,-0.99296,0.0,1.4848]
[1778202209677,55.45,79856.89,0.0,-0.99296,0.0,1.48557]
[1778202215719,55.45,79857.02,0.0,-0.99296,0.0,1.48456]
[1778202220754,55.45,79855.81,0.0,-0.99297,0.0,1.48349]
[1778202226796,55.45,79854.56,0.0,-0.99297,0.0,1.48238]
[1778202233845,55.45,79852.92,0.0,-0.99298,0.0,1.48093]
[1778202238897,55.45,79853.6,0.0,-0.99298,0.0,1.48154]
[1778202243932,55.45,79852.92,0.0,-0.99298,0.0,1.48093]
[1778202248967,55.45,79858.45,0.0,-0.99295,0.0,1.48583]
[1778202254004,55.45,79860.98,0.0,-0.99294,0.0,1.48807]
[1778202259038,55.45,79859.57,0.0,-0.99295,0.0,1.48682]
[1778202264073,55.45,79855.5,0.0,-0.99297,0.0,1.48322]
[1778202269108,55.45,79856.02,0.0,-0.99297,0.0,1.48368]
[1778202274143,55.45,79857.8,0.0,-0.99296,0.0,1.48413]
[1778202279178,55.45,79860.06,0.0,-0.99295,0.0,1.48613]
[1778202285220,55.45,79860.1,0.0,-0.99295,0.0,1.48617]
[1778202289248,55.45,79856.51,0.0,-0.99297,0.0,1.48299]
[1778202296297,55.45,79856.72,0.0,-0.99297,0.0,1.48318]
[1778202301332,55.45,79857.18,0.0,-0.99296,0.0,1.48358]
[1778202306367,55.45,79856.24,0.0,-0.99297,0.0,1.48275]
[1778202311402,55.45,79856.37,0.0,-0.99297,0.0,1.48287]
[1778202315431,55.45,79860.04,0.0,-0.99295,0.0,1.48612]
[1778202322480,55.45,79859.7,0.0,-0.99295,0.0,1.48581]
[1778202327515,55.45,79858.74,0.0,-0.99296,0.0,1.48496]
[1778202332550,55.45,79857.96,0.0,-0.99297,0.0,1.48315]
[1778202337585,55.45,79854.56,0.0,-0.99298,0.0,1.48014]
[1778202339599,55.45,79849.53,0.0,-0.99301,0.0,1.4757]
[1778202344634,55.45,79847.46,0.0,-0.99302,0.0,1.47388]
[1778202349670,55.45,79846.14,0.0,-0.99302,0.0,1.47272]
[1778202354705,55.45,79844.7,0.0,-0.99303,0.0,1.47145]
[1778202359742,55.45,79844.27,0.0,-0.99303,0.0,1.47107]
[1778202362692,55.45,79845.55,0.0,-0.99302,0.0,1.4722]
[1778202362762,55.45,79846.29,0.0,-0.99302,0.0,1.47285]
[1778202367797,55.45,79835.06,0.0,-0.99307,0.0,1.46299]
[1778202368804,55.45,79827.65,0.0,-0.99311,0.0,1.45652]
[1778202369811,55.45,79824.26,0.0,-0.99312,0.0,1.45357]
[1778202370994,55.45,79824.66,0.0,-0.99312,0.0,1.45391]
[1778202371825,55.45,79824.54,0.0,-0.99312,0.0,1.45381]
[1778202376860,55.45,79824.12,0.0,-0.99312,0.0,1.45344]
[1778202382902,55.45,79823.59,0.0,-0.99312,0.0,1.45298]
[1778202387937,55.45,79824.55,0.0,-0.99312,0.0,1.45382]
[1778202392305,55.45,79826.78,0.0,-0.99312,0.0,1.45466]
[1778202398007,55.45,79827.14,0.0,-0.99311,0.0,1.45497]
[1778202403042,55.45,79827.76,0.0,-0.99311,0.0,1.45551]
[1778202408077,55.45,79826.48,0.0,-0.99312,0.0,1.45439]
[1778202413112,55.45,79825.78,0.0,-0.99312,0.0,1.45378]
[1778202418147,55.45,79823.08,0.0,-0.99313,0.0,1.45143]
[1778202423183,55.45,79814.03,0.0,-0.99317,0.0,1.44358]
[1778202424189,55.45,79809.08,0.0,-0.9932,0.0,1.4393]
[1778202429224,55.45,79805.58,0.0,-0.99321,0.0,1.43628]
[1778202431238,55.45,79801.16,0.0,-0.99323,0.0,1.43247]
[1778202432245,55.45,79797.71,0.0,-0.99325,0.0,1.42951]
[1778202436273,55.45,79789.24,0.0,-0.99329,0.0,1.42225]
[1778202437280,55.45,79785.0,0.0,-0.9933,0.0,1.41863]
[1778202439295,55.45,79777.37,0.0,-0.99334,0.0,1.41213]
[1778202441594,55.45,79779.33,0.0,-0.99333,0.0,1.41379]
[1778202441695,55.45,79779.42,0.0,-0.99333,0.0,1.41387]
[1778202449366,55.45,79781.81,0.0,-0.99332,0.0,1.41591]
[1778202451729,55.45,79781.58,0.0,-0.99332,0.0,1.41571]
[1778202454400,55.45,79772.11,0.0,-0.99337,0.0,1.40658]
[1778202455407,55.45,79766.96,0.0,-0.99339,0.0,1.40222]
[1778202456414,55.45,79766.59,0.0,-0.99339,0.0,1.40191]
[1778202463463,55.45,79763.88,0.0,-0.9934,0.0,1.39962]
[1778202467783,55.45,79762.12,0.0,-0.99341,0.0,1.39813]
[1778202473533,55.45,79759.35,0.0,-0.99342,0.0,1.3958]
[1778202474540,55.45,79755.63,0.0,-0.99344,0.0,1.39267]
[1778202478272,55.45,79754.61,0.0,-0.99344,0.0,1.39181]
[1778202481590,55.45,79764.05,0.0,-0.9934,0.0,1.39976]
[1778202482597,55.45,79767.9,0.0,-0.99339,0.0,1.40302]
[1778202486625,55.45,79771.2,0.0,-0.99337,0.0,1.40581]
[1778202488639,55.45,79775.4,0.0,-0.99335,0.0,1.40937]
[1778202493674,55.45,79778.76,0.0,-0.99334,0.0,1.41223]
[1778202498709,55.45,79778.79,0.0,-0.99334,0.0,1.41225]
[1778202503744,55.45,79780.21,0.0,-0.99333,0.0,1.41346]
[1778202504751,55.45,79789.06,0.0,-0.99329,0.0,1.42101]
[1778202505758,55.45,79790.24,0.0,-0.99329,0.0,1.42202]
[1778202507772,55.45,79795.2,0.0,-0.99326,0.0,1.42626]
[1778202512809,55.45,79795.92,0.0,-0.99327,0.0,1.42579]
[1778202517844,55.45,79796.55,0.0,-0.99326,0.0,1.42633]
[1778202522879,55.45,79800.14,0.0,-0.99325,0.0,1.42941]
[1778202528926,55.45,79797.47,0.0,-0.99326,0.0,1.42712]
[1778202529933,55.45,79792.48,0.0,-0.99328,0.0,1.42284]
[1778202531948,55.45,79795.8,0.0,-0.99327,0.0,1.42569]
[1778202536983,55.45,79796.52,0.0,-0.99326,0.0,1.4263]
[1778202542020,55.45,79796.57,0.0,-0.99326,0.0,1.42635]
[1778202546048,55.45,79801.53,0.0,-0.99324,0.0,1.43061]
[1778202547660,55.45,79803.81,0.0,-0.99323,0.0,1.43257]
[1778202554104,55.45,79802.08,0.0,-0.99324,0.0,1.43108]
[1778202559139,55.45,79801.42,0.0,-0.99324,0.0,1.43051]
[1778202565181,55.45,79801.09,0.0,-0.99324,0.0,1.43023]
[1778202573238,55.45,79802.0,0.0,-0.99324,0.0,1.42992]
[1778202578273,55.45,79802.93,0.0,-0.99324,0.0,1.43072]
[1778202584315,55.45,79802.94,0.0,-0.99324,0.0,1.43072]
[1778202589350,55.45,79802.79,0.0,-0.99324,0.0,1.4306]
[1778202593378,55.45,79796.96,0.0,-0.99327,0.0,1.42559]
[1778202596399,55.45,79794.73,0.0,-0.99328,0.0,1.42368]
[1778202600427,55.45,79790.02,0.0,-0.9933,0.0,1.41965]
[1778202601434,55.45,79778.1,0.0,-0.99335,0.0,1.4095]
[1778202602441,55.45,79771.93,0.0,-0.99338,0.0,1.40427]
[1778202603448,55.45,79772.92,0.0,-0.99337,0.0,1.40511]
[1778202610499,55.45,79772.71,0.0,-0.99337,0.0,1.40493]
[1778202615534,55.45,79771.04,0.0,-0.99338,0.0,1.40352]
[1778202616541,55.45,79759.87,0.0,-0.99343,0.0,1.39409]
[1778202619077,55.45,79757.38,0.0,-0.99344,0.0,1.392]
[1778202619090,55.45,79756.01,0.0,-0.99345,0.0,1.39085]
[1778202626611,55.45,79753.32,0.0,-0.99346,0.0,1.38859]
[1778202628625,55.45,79749.34,0.0,-0.99348,0.0,1.38525]
[1778202631646,55.45,79747.8,0.0,-0.99349,0.0,1.3829]
[1778202636681,55.45,79746.52,0.0,-0.99349,0.0,1.38183]
[1778202642723,55.45,79747.29,0.0,-0.99349,0.0,1.38247]
[1778202647758,55.45,79745.46,0.0,-0.9935,0.0,1.38094]
[1778202652796,55.45,79746.61,0.0,-0.99349,0.0,1.3819]
[1778202657831,55.45,79749.72,0.0,-0.99348,0.0,1.3845]
[1778202662866,55.45,79749.97,0.0,-0.99348,0.0,1.38471]
[1778202667901,55.45,79753.22,0.0,-0.99346,0.0,1.38744]
[1778202675957,55.45,79755.66,0.0,-0.99345,0.0,1.38948]
[1778202680992,55.45,79752.57,0.0,-0.99347,0.0,1.38689]
[1778202686028,55.45,79751.41,0.0,-0.99347,0.0,1.38592]
[1778202691063,55.45,79753.48,0.0,-0.99347,0.0,1.38658]
[1778202696098,55.45,79753.35,0.0,-0.99347,0.0,1.38647]
[1778202701133,55.45,79753.27,0.0,-0.99347,0.0,1.38641]
[1778202706168,55.45,79751.68,0.0,-0.99348,0.0,1.38508]
[1778202711204,55.45,79751.09,0.0,-0.99348,0.0,1.38458]
[1778202716239,55.45,79751.45,0.0,-0.99348,0.0,1.38488]
[1778202721274,55.45,79752.27,0.0,-0.99347,0.0,1.38557]
[1778202724295,55.45,79755.85,0.0,-0.99346,0.0,1.38857]
[1778202725306,55.45,79764.47,0.0,-0.99342,0.0,1.39582]
[1778202726311,55.45,79765.76,0.0,-0.99341,0.0,1.3969]
[1778202732358,55.45,79765.15,0.0,-0.99342,0.0,1.39639]
[1778202737395,55.45,79763.57,0.0,-0.99342,0.0,1.39506]
[1778202744763,55.45,79763.88,0.0,-0.99342,0.0,1.39532]
[1778202744854,55.45,79758.46,0.0,-0.99345,0.0,1.39076]
[1778202750486,55.45,79756.74,0.0,-0.99345,0.0,1.38932]
[1778202755521,55.45,79756.62,0.0,-0.99346,0.0,1.38815]
[1778202760556,55.45,79755.94,0.0,-0.99346,0.0,1.38758]
[1778202763577,55.45,79750.77,0.0,-0.99348,0.0,1.38325]
[1778202768612,55.45,79749.6,0.0,-0.99349,0.0,1.38227]
[1778202773647,55.45,79747.37,0.0,-0.9935,0.0,1.38041]
[1778202778682,55.45,79747.95,0.0,-0.9935,0.0,1.38089]
[1778202784728,55.45,79747.15,0.0,-0.9935,0.0,1.38022]
[1778202789763,55.45,79746.1,0.0,-0.99351,0.0,1.37935]
[1778202794798,55.45,79746.64,0.0,-0.9935,0.0,1.3798]
[1778202800842,55.45,79743.41,0.0,-0.99352,0.0,1.3771]
[1778202802855,55.45,79747.33,0.0,-0.9935,0.0,1.38037]
[1778202807890,55.45,79746.56,0.0,-0.9935,0.0,1.37973]
[1778202812927,55.45,79747.57,0.0,-0.9935,0.0,1.37951]
[1778202817960,55.45,79747.48,0.0,-0.9935,0.0,1.37943]
[1778202822995,55.45,79747.03,0.0,-0.99351,0.0,1.37906]
[1778202828030,55.45,79744.4,0.0,-0.99352,0.0,1.37686]
[1778202830044,55.45,79740.63,0.0,-0.99353,0.0,1.37373]
[1778202832058,55.45,79733.56,0.0,-0.99356,0.0,1.36786]
[1778202833065,55.45,79729.94,0.0,-0.99358,0.0,1.36486]
[1778202839107,55.45,79730.02,0.0,-0.99358,0.0,1.36493]
[1778202840667,55.45,79730.86,0.0,-0.99358,0.0,1.36562]
[1778202840987,55.45,79730.86,0.0,-0.99358,0.0,1.36562]
[1778202841121,55.45,79730.77,0.0,-0.99358,0.0,1.36555]
[1778202843135,55.45,79727.12,0.0,-0.99359,0.0,1.36253]
[1778202851191,55.45,79724.82,0.0,-0.9936,0.0,1.36063]
[1778202856226,55.45,79724.79,0.0,-0.9936,0.0,1.36061]
[1778202858424,55.45,79724.34,0.0,-0.9936,0.0,1.36023]
[1778202861261,55.45,79716.49,0.0,-0.99364,0.0,1.35377]
[1778202862268,55.45,79710.54,0.0,-0.99366,0.0,1.34889]
[1778202867303,55.45,79709.89,0.0,-0.99367,0.0,1.34836]
[1778202869317,55.45,79706.19,0.0,-0.99368,0.0,1.34533]
[1778202874352,55.45,79704.49,0.0,-0.99369,0.0,1.3429]
[1778202876366,55.45,79698.83,0.0,-0.99372,0.0,1.33828]
[1778202881401,55.45,79701.69,0.0,-0.99371,0.0,1.34061]
[1778202886436,55.45,79701.53,0.0,-0.99371,0.0,1.34048]
[1778202891471,55.45,79700.01,0.0,-0.99371,0.0,1.33924]
[1778202896506,55.45,79699.84,0.0,-0.99371,0.0,1.33911]
[1778202898644,55.45,79700.43,0.0,-0.99371,0.0,1.33959]
[1778202898745,55.45,79700.18,0.0,-0.99371,0.0,1.33938]
[1778202904569,55.45,79690.6,0.0,-0.99375,0.0,1.3316]
[1778202905572,55.45,79687.79,0.0,-0.99376,0.0,1.32932]
[1778202907586,55.45,79683.8,0.0,-0.99378,0.0,1.3261]
[1778202908593,55.45,79678.1,0.0,-0.9938,0.0,1.3215]
[1778202910612,55.45,79675.7,0.0,-0.99381,0.0,1.31957]
[1778202912626,55.45,79668.02,0.0,-0.99385,0.0,1.3134]
[1778202914650,55.45,79656.85,0.0,-0.99389,0.0,1.30447]
[1778202915652,55.45,79643.47,0.0,-0.99395,0.0,1.29385]
[1778202916659,55.45,79638.5,0.0,-0.99397,0.0,1.28992]
[1778202921694,55.45,79639.91,0.0,-0.99396,0.0,1.29103]
[1778202926729,55.45,79641.6,0.0,-0.99396,0.0,1.29237]
[1778202931858,55.45,79641.36,0.0,-0.99396,0.0,1.29218]
[1778202932880,55.45,79640.99,0.0,-0.99396,0.0,1.29087]
[1778202932935,55.45,79641.0,0.0,-0.99396,0.0,1.29088]
[1778202938620,55.45,79640.85,0.0,-0.99396,0.0,1.29076]
[1778202939836,55.45,79622.11,0.0,-0.99404,0.0,1.27602]
[1778202940836,55.45,79617.03,0.0,-0.99406,0.0,1.27205]
[1778202941843,55.45,79619.0,0.0,-0.99405,0.0,1.27359]
[1778202942850,55.45,79626.73,0.0,-0.99402,0.0,1.27964]
[1778202944864,55.45,79626.68,0.0,-0.99402,0.0,1.2796]
[1778202949899,55.45,79629.05,0.0,-0.99401,0.0,1.28146]
[1778202954934,55.45,79629.69,0.0,-0.99401,0.0,1.28197]
[1778202958962,55.45,79633.74,0.0,-0.99399,0.0,1.28515]
[1778202962994,55.45,79643.49,0.0,-0.99395,0.0,1.29285]
[1778202964001,55.45,79644.01,0.0,-0.99395,0.0,1.29326]
[1778202969036,55.45,79651.05,0.0,-0.99392,0.0,1.29884]
[1778202973064,55.45,79655.45,0.0,-0.9939,0.0,1.30234]
[1778202978100,55.45,79656.11,0.0,-0.9939,0.0,1.30286]
[1778202979107,55.45,79661.35,0.0,-0.99388,0.0,1.30704]
[1778202981121,55.45,79662.84,0.0,-0.99387,0.0,1.30823]
[1778202984526,55.45,79659.9,0.0,-0.99388,0.0,1.30588]
[1778202984548,55.45,79662.82,0.0,-0.99387,0.0,1.30821]
[1778202985149,55.45,79658.46,0.0,-0.99389,0.0,1.30473]
[1778202990184,55.45,79657.09,0.0,-0.9939,0.0,1.30364]
[1778202996226,55.45,79657.31,0.0,-0.9939,0.0,1.30279]
[1778203001261,55.45,79657.27,0.0,-0.9939,0.0,1.30276]
[1778203006296,55.45,79659.79,0.0,-0.99389,0.0,1.30477]
[1778203011331,55.45,79665.44,0.0,-0.99387,0.0,1.30928]
[1778203012338,55.45,79669.43,0.0,-0.99385,0.0,1.31247]
[1778203014352,55.45,79673.77,0.0,-0.99383,0.0,1.31595]
[1778203019387,55.45,79675.87,0.0,-0.99382,0.0,1.31764]
[1778203024422,55.45,79674.42,0.0,-0.99383,0.0,1.31648]
[1778203025429,55.45,79670.51,0.0,-0.99385,0.0,1.31334]
[1778203029457,55.45,79674.42,0.0,-0.99383,0.0,1.31648]
[1778203031472,55.45,79678.45,0.0,-0.99381,0.0,1.31971]
[1778203032478,55.45,79685.63,0.0,-0.99378,0.0,1.3255]
[1778203033485,55.45,79686.16,0.0,-0.99378,0.0,1.32593]
[1778203038520,55.45,79686.66,0.0,-0.99378,0.0,1.32634]
[1778203039566,55.45,79686.66,0.0,-0.99378,0.0,1.32634]
[1778203039622,55.45,79686.71,0.0,-0.99378,0.0,1.32638]
[1778203045569,55.45,79687.32,0.0,-0.99378,0.0,1.32687]
[1778203047583,55.45,79694.08,0.0,-0.99375,0.0,1.33234]
[1778203048590,55.45,79697.16,0.0,-0.99373,0.0,1.33484]
[1778203050605,55.45,79703.1,0.0,-0.99371,0.0,1.33967]
[1778203051612,55.45,79714.62,0.0,-0.99366,0.0,1.34804]
[1778203052619,55.45,79702.89,0.0,-0.99371,0.0,1.33846]
[1778203053626,55.45,79704.31,0.0,-0.99371,0.0,1.33962]
[1778203055640,55.45,79707.85,0.0,-0.99369,0.0,1.3425]
[1778203060676,55.45,79710.96,0.0,-0.99368,0.0,1.34504]
[1778203061683,55.45,79707.11,0.0,-0.9937,0.0,1.3419]
[1778203065824,55.45,79704.89,0.0,-0.99371,0.0,1.34009]
[1778203066794,55.45,79705.69,0.0,-0.9937,0.0,1.34074]
[1778203066895,55.45,79711.78,0.0,-0.99368,0.0,1.34571]
[1778203068732,55.45,79713.68,0.0,-0.99367,0.0,1.34727]
[1778203073767,55.45,79713.03,0.0,-0.99367,0.0,1.34674]
[1778203075781,55.45,79717.52,0.0,-0.99365,0.0,1.35042]
[1778203077795,55.45,79725.56,0.0,-0.99362,0.0,1.35702]
[1778203078802,55.45,79730.41,0.0,-0.9936,0.0,1.36102]
[1778203081824,55.45,79722.71,0.0,-0.99363,0.0,1.35468]
[1778203083837,55.45,79719.55,0.0,-0.99364,0.0,1.35208]
[1778203088872,55.45,79722.26,0.0,-0.99363,0.0,1.35431]
[1778203093908,55.45,79722.5,0.0,-0.99363,0.0,1.35451]
[1778203095922,55.45,79727.64,0.0,-0.99361,0.0,1.35874]
[1778203096929,55.45,79741.99,0.0,-0.99355,0.0,1.37061]
[1778203097936,55.45,79729.05,0.0,-0.9936,0.0,1.3599]
[1778203098943,55.45,79732.31,0.0,-0.99359,0.0,1.36259]
[1778203099950,55.45,79732.13,0.0,-0.99359,0.0,1.36244]
[1778203100958,55.45,79747.15,0.0,-0.99353,0.0,1.3749]
[1778203102972,55.45,79746.11,0.0,-0.99353,0.0,1.37403]
[1778203108009,55.45,79746.26,0.0,-0.99353,0.0,1.37416]
[1778203113043,55.45,79746.88,0.0,-0.99353,0.0,1.37361]
[1778203117452,55.45,79746.2,0.0,-0.99353,0.0,1.37305]
[1778203117547,55.45,79746.2,0.0,-0.99353,0.0,1.37305]
[1778203119085,55.45,79762.43,0.0,-0.99346,0.0,1.3866]
[1778203120092,55.45,79744.61,0.0,-0.99354,0.0,1.37172]
[1778203125127,55.45,79745.51,0.0,-0.99354,0.0,1.37247]
[1778203130162,55.45,79746.9,0.0,-0.99353,0.0,1.37363]
[1778203135197,55.45,79746.06,0.0,-0.99353,0.0,1.37293]
[1778203137211,55.45,79750.08,0.0,-0.99352,0.0,1.37627]
[1778203142246,55.45,79750.59,0.0,-0.99352,0.0,1.3767]
[1778203144261,55.45,79771.65,0.0,-0.99342,0.0,1.39434]
[1778203145268,55.45,79770.86,0.0,-0.99343,0.0,1.39368]
[1778203150303,55.45,79765.31,0.0,-0.99345,0.0,1.38901]
[1778203151310,55.45,79761.44,0.0,-0.99347,0.0,1.38577]
[1778203154880,55.45,79763.02,0.0,-0.99346,0.0,1.38709]
[1778203155339,55.45,79768.44,0.0,-0.99344,0.0,1.39164]
[1778203160373,55.45,79769.37,0.0,-0.99343,0.0,1.39242]
[1778203162387,55.45,79765.61,0.0,-0.99345,0.0,1.38926]
[1778203167424,55.45,79762.88,0.0,-0.99346,0.0,1.38697]
[1778203171154,55.45,79762.88,0.0,-0.99346,0.0,1.38697]
[1778203177494,55.45,79763.04,0.0,-0.99347,0.0,1.38604]
[1778203182529,55.45,79764.06,0.0,-0.99346,0.0,1.38689]
[1778203187564,55.45,79763.98,0.0,-0.99346,0.0,1.38682]
[1778203192599,55.45,79764.02,0.0,-0.99346,0.0,1.38686]
[1778203197634,55.45,79764.81,0.0,-0.99346,0.0,1.38752]
[1778203202669,55.45,79764.45,0.0,-0.99346,0.0,1.38722]
[1778203207704,55.45,79765.43,0.0,-0.99346,0.0,1.38804]
[1778203212741,55.45,79765.99,0.0,-0.99345,0.0,1.38851]
[1778203213748,55.45,79761.53,0.0,-0.99347,0.0,1.38477]
[1778203214297,55.45,79761.53,0.0,-0.99347,0.0,1.38477]
[1778203215762,55.45,79756.44,0.0,-0.99349,0.0,1.38051]
[1778203217776,55.45,79751.46,0.0,-0.99352,0.0,1.37636]
[1778203222811,55.45,79750.1,0.0,-0.99352,0.0,1.37523]
[1778203227846,55.45,79750.33,0.0,-0.99352,0.0,1.37542]
[1778203232881,55.45,79748.31,0.0,-0.99353,0.0,1.37267]
[1778203237916,55.45,79748.64,0.0,-0.99353,0.0,1.37295]
[1778203238923,55.45,79733.58,0.0,-0.9936,0.0,1.36047]
[1778203239930,55.45,79731.31,0.0,-0.99361,0.0,1.3586]
[1778203240937,55.45,79727.03,0.0,-0.99363,0.0,1.35507]
[1778203245976,55.45,79727.63,0.0,-0.99362,0.0,1.35557]
[1778203247824,55.45,79727.63,0.0,-0.99362,0.0,1.35557]
[1778203248205,55.45,79727.63,0.0,-0.99362,0.0,1.35557]
[1778203248262,55.45,79727.55,0.0,-0.99362,0.0,1.3555]
[1778203254035,55.45,79725.41,0.0,-0.99363,0.0,1.35374]
[1778203259071,55.45,79724.53,0.0,-0.99364,0.0,1.35302]
[1778203264105,55.45,79724.49,0.0,-0.99364,0.0,1.35298]
[1778203269141,55.45,79725.25,0.0,-0.99363,0.0,1.35361]
[1778203274176,55.45,79724.22,0.0,-0.99364,0.0,1.35276]
[1778203279211,55.45,79722.58,0.0,-0.99365,0.0,1.35142]
[1778203284246,55.45,79720.45,0.0,-0.99365,0.0,1.34967]
[1778203290288,55.45,79722.48,0.0,-0.99365,0.0,1.35133]
[1778203296330,55.45,79722.29,0.0,-0.99365,0.0,1.35013]
[1778203301365,55.45,79722.52,0.0,-0.99365,0.0,1.35032]
[1778203306400,55.45,79723.09,0.0,-0.99365,0.0,1.35078]
[1778203308414,55.45,79736.4,0.0,-0.99359,0.0,1.36174]
[1778203309421,55.45,79738.29,0.0,-0.99358,0.0,1.3633]
[1778203314457,55.45,79736.06,0.0,-0.99359,0.0,1.36146]
[1778203319492,55.45,79736.45,0.0,-0.99359,0.0,1.36178]
[1778203324527,55.45,79735.56,0.0,-0.99359,0.0,1.36105]
[1778203325010,55.45,79735.56,0.0,-0.99359,0.0,1.36105]
[1778203326541,55.45,79743.16,0.0,-0.99356,0.0,1.36734]
[1778203327548,55.45,79748.54,0.0,-0.99354,0.0,1.3718]
[1778203330569,55.45,79749.83,0.0,-0.99353,0.0,1.37287]
[1778203333590,55.45,79746.26,0.0,-0.99355,0.0,1.36991]
[1778203337888,55.45,79744.51,0.0,-0.99356,0.0,1.36846]
[1778203337981,55.45,79745.37,0.0,-0.99355,0.0,1.36917]
[1778203343660,55.45,79746.66,0.0,-0.99355,0.0,1.37024]
[1778203348695,55.45,79749.3,0.0,-0.99354,0.0,1.37243]
[1778203349702,55.45,79742.91,0.0,-0.99356,0.0,1.36713]
[1778203351719,55.45,79738.2,0.0,-0.99359,0.0,1.36217]
[1778203354740,55.45,79731.98,0.0,-0.99361,0.0,1.35704]
[1778203356754,55.45,79730.31,0.0,-0.99362,0.0,1.35567]
[1778203360114,55.45,79728.98,0.0,-0.99363,0.0,1.35457]
[1778203360782,55.45,79729.24,0.0,-0.99363,0.0,1.35478]
[1778203365817,55.45,79725.78,0.0,-0.99364,0.0,1.35194]
[1778203370852,55.45,79726.68,0.0,-0.99364,0.0,1.35268]
[1778203376894,55.45,79726.58,0.0,-0.99364,0.0,1.3526]
[1778203384950,55.45,79726.24,0.0,-0.99364,0.0,1.35232]
[1778203389985,55.45,79723.5,0.0,-0.99365,0.0,1.35007]
[1778203395020,55.45,79723.48,0.0,-0.99365,0.0,1.35005]
[1778203397034,55.45,79715.24,0.0,-0.99369,0.0,1.34331]
[1778203398041,55.45,79705.0,0.0,-0.99373,0.0,1.33496]
[1778203399048,55.45,79705.48,0.0,-0.99373,0.0,1.33535]
[1778203405090,55.45,79705.51,0.0,-0.99373,0.0,1.33538]
[1778203410125,55.45,79705.51,0.0,-0.99373,0.0,1.33538]
[1778203415160,55.45,79702.35,0.0,-0.99375,0.0,1.33177]
[1778203420839,55.45,79702.31,0.0,-0.99375,0.0,1.33174]
[1778203421752,55.45,79702.31,0.0,-0.99375,0.0,1.33174]
[1778203421794,55.45,79702.48,0.0,-0.99375,0.0,1.33188]
[1778203427244,55.45,79701.1,0.0,-0.99375,0.0,1.33076]
[1778203432279,55.45,79700.93,0.0,-0.99375,0.0,1.33062]
[1778203440335,55.45,79702.1,0.0,-0.99375,0.0,1.33157]
[1778203445372,55.45,79702.95,0.0,-0.99374,0.0,1.33226]
[1778203450407,55.45,79703.49,0.0,-0.99374,0.0,1.3327]
[1778203455443,55.45,79703.85,0.0,-0.99374,0.0,1.33299]
[1778203460477,55.45,79701.53,0.0,-0.99375,0.0,1.33111]
[1778203465512,55.45,79702.0,0.0,-0.99375,0.0,1.33149]
[1778203470547,55.45,79700.7,0.0,-0.99375,0.0,1.33043]
[1778203472561,55.45,79695.38,0.0,-0.99378,0.0,1.32509]
[1778203474575,55.45,79688.66,0.0,-0.99381,0.0,1.31967]
[1778203476589,55.45,79687.28,0.0,-0.99381,0.0,1.31856]
[1778203478603,55.45,79683.72,0.0,-0.99383,0.0,1.3157]
[1778203480617,55.45,79678.52,0.0,-0.99385,0.0,1.31153]
[1778203483638,55.45,79670.6,0.0,-0.99388,0.0,1.30519]
[1778203485480,55.45,79669.33,0.0,-0.99389,0.0,1.30418]
[1778203490687,55.45,79677.91,0.0,-0.99385,0.0,1.31104]
[1778203491694,55.45,79684.97,0.0,-0.99382,0.0,1.3167]
[1778203492701,55.45,79688.31,0.0,-0.99381,0.0,1.31939]
[1778203497737,55.45,79690.51,0.0,-0.9938,0.0,1.32116]
[1778203502772,55.45,79695.2,0.0,-0.99378,0.0,1.32494]
[1778203506487,55.45,79696.03,0.0,-0.99378,0.0,1.32561]
[1778203510828,55.45,79703.39,0.0,-0.99375,0.0,1.33157]
[1778203511835,55.45,79703.96,0.0,-0.99374,0.0,1.33204]
[1778203516874,55.45,79705.68,0.0,-0.99374,0.0,1.33343]
[1778203521909,55.45,79700.13,0.0,-0.99376,0.0,1.32893]
[1778203522698,55.45,79700.13,0.0,-0.99376,0.0,1.32893]
[1778203522916,55.45,79699.19,0.0,-0.99376,0.0,1.32817]
[1778203527951,55.45,79699.89,0.0,-0.99376,0.0,1.32874]
[1778203532986,55.45,79700.18,0.0,-0.99376,0.0,1.32793]
[1778203538025,55.45,79699.93,0.0,-0.99377,0.0,1.32773]
[1778203543060,55.45,79699.12,0.0,-0.99377,0.0,1.32708]
[1778203548096,55.45,79698.44,0.0,-0.99377,0.0,1.32653]
[1778203553131,55.45,79696.77,0.0,-0.99378,0.0,1.32518]
[1778203556152,55.45,79691.78,0.0,-0.9938,0.0,1.32115]
[1778203562194,55.45,79692.26,0.0,-0.9938,0.0,1.32154]
[1778203566222,55.45,79695.52,0.0,-0.99378,0.0,1.32417]
[1778203567229,55.45,79701.86,0.0,-0.99376,0.0,1.32929]
[1778203569243,55.45,79703.16,0.0,-0.99375,0.0,1.33035]
[1778203574278,55.45,79705.2,0.0,-0.99374,0.0,1.332]
[1778203579313,55.45,79702.55,0.0,-0.99375,0.0,1.32985]
[1778203586362,55.45,79704.08,0.0,-0.99375,0.0,1.33109]
[1778203593411,55.45,79704.14,0.0,-0.99375,0.0,1.3301]
[1778203598446,55.45,79702.83,0.0,-0.99376,0.0,1.32904]
[1778203604488,55.45,79703.24,0.0,-0.99376,0.0,1.32937]
[1778203609523,55.45,79709.3,0.0,-0.99373,0.0,1.33429]
[1778203614558,55.45,79710.54,0.0,-0.99373,0.0,1.3353]
[1778203619593,55.45,79707.58,0.0,-0.99374,0.0,1.33289]
[1778203623621,55.45,79703.33,0.0,-0.99376,0.0,1.32945]
[1778203628656,55.45,79705.15,0.0,-0.99375,0.0,1.33092]
[1778203632685,55.45,79708.99,0.0,-0.99373,0.0,1.33404]
[1778203637719,55.45,79710.46,0.0,-0.99373,0.0,1.33523]
[1778203642754,55.45,79710.81,0.0,-0.99372,0.0,1.33552]
[1778203647789,55.45,79711.35,0.0,-0.99372,0.0,1.33596]
[1778203652824,55.45,79711.82,0.0,-0.99372,0.0,1.3353]
[1778203657859,55.45,79712.08,0.0,-0.99372,0.0,1.33551]
[1778203662894,55.45,79711.69,0.0,-0.99373,0.0,1.33519]
[1778203667929,55.45,79711.91,0.0,-0.99372,0.0,1.33537]
[1778203672964,55.45,79712.09,0.0,-0.99372,0.0,1.33551]
[1778203677999,55.45,79713.19,0.0,-0.99372,0.0,1.33641]
[1778203684042,55.45,79712.97,0.0,-0.99372,0.0,1.33623]
[1778203689077,55.45,79712.27,0.0,-0.99372,0.0,1.33566]
[1778203694112,55.45,79713.19,0.0,-0.99372,0.0,1.33641]
[1778203699147,55.45,79712.46,0.0,-0.99372,0.0,1.33582]
[1778203704183,55.45,79712.96,0.0,-0.99372,0.0,1.33622]
[1778203709218,55.45,79712.23,0.0,-0.99372,0.0,1.33563]
[1778203714253,55.45,79711.37,0.0,-0.99373,0.0,1.33389]
[1778203721302,55.45,79712.19,0.0,-0.99373,0.0,1.33455]
[1778203723316,55.45,79708.26,0.0,-0.99374,0.0,1.33136]
[1778203728352,55.45,79709.77,0.0,-0.99374,0.0,1.33259]
[1778203733387,55.45,79710.04,0.0,-0.99374,0.0,1.33281]
[1778203740436,55.45,79709.53,0.0,-0.99374,0.0,1.33239]
[1778203743457,55.45,79714.75,0.0,-0.99372,0.0,1.33664]
[1778203748492,55.45,79717.31,0.0,-0.99371,0.0,1.33872]
[1778203753527,55.45,79719.47,0.0,-0.9937,0.0,1.34048]
[1778203756548,55.45,79727.19,0.0,-0.99366,0.0,1.34679]
[1778203757555,55.45,79729.24,0.0,-0.99366,0.0,1.34847]
[1778203762590,55.45,79727.81,0.0,-0.99366,0.0,1.3473]
[1778203767572,55.45,79728.71,0.0,-0.99366,0.0,1.34804]
[1778203772667,55.45,79728.4,0.0,-0.99366,0.0,1.34673]
[1778203777702,55.45,79730.78,0.0,-0.99365,0.0,1.34868]
[1778203782737,55.45,79734.5,0.0,-0.99364,0.0,1.35174]
[1778203787772,55.45,79734.93,0.0,-0.99364,0.0,1.35209]
[1778203790793,55.45,79738.9,0.0,-0.99362,0.0,1.35536]
[1778203795828,55.45,79737.61,0.0,-0.99362,0.0,1.35429]
[1778203800863,55.45,79737.94,0.0,-0.99362,0.0,1.35457]
[1778203806054,55.45,79736.56,0.0,-0.99363,0.0,1.35343]
[1778203811944,55.45,79736.42,0.0,-0.99363,0.0,1.35332]
[1778203812951,55.45,79731.92,0.0,-0.99365,0.0,1.34962]
[1778203814965,55.45,79728.92,0.0,-0.99366,0.0,1.34716]
[1778203820000,55.45,79728.63,0.0,-0.99366,0.0,1.34692]
[1778203825035,55.45,79723.41,0.0,-0.99369,0.0,1.34265]
[1778203826042,55.45,79718.95,0.0,-0.9937,0.0,1.33901]
[1778203831077,55.45,79719.0,0.0,-0.99371,0.0,1.33801]
[1778203833092,55.45,79730.85,0.0,-0.99366,0.0,1.34769]
[1778203833959,55.45,79730.85,0.0,-0.99366,0.0,1.34769]
[1778203834098,55.45,79728.86,0.0,-0.99367,0.0,1.34606]
[1778203837119,55.45,79741.06,0.0,-0.99361,0.0,1.35608]
[1778203838126,55.45,79744.38,0.0,-0.9936,0.0,1.35882]
[1778203839355,55.45,79744.38,0.0,-0.9936,0.0,1.35882]
[1778203845175,55.45,79747.24,0.0,-0.99359,0.0,1.36118]
[1778203846892,55.45,79748.99,0.0,-0.99358,0.0,1.36263]
[1778203847189,55.45,79748.96,0.0,-0.99358,0.0,1.3626]
[1778203852224,55.45,79749.38,0.0,-0.99358,0.0,1.36295]
[1778203857259,55.45,79749.86,0.0,-0.99358,0.0,1.36335]
[1778203862294,55.45,79749.69,0.0,-0.99358,0.0,1.3632]
[1778203867330,55.45,79748.37,0.0,-0.99358,0.0,1.36211]
[1778203872365,55.45,79749.43,0.0,-0.99358,0.0,1.36299]
[1778203876393,55.45,79759.9,0.0,-0.99353,0.0,1.37167]
[1778203877400,55.45,79761.4,0.0,-0.99353,0.0,1.37292]
[1778203882435,55.45,79761.1,0.0,-0.99353,0.0,1.37267]
[1778203883642,55.45,79761.1,0.0,-0.99353,0.0,1.37267]
[1778203889484,55.45,79762.37,0.0,-0.99352,0.0,1.37373]
[1778203891498,55.45,79768.45,0.0,-0.9935,0.0,1.37773]
[1778203893512,55.45,79769.97,0.0,-0.99349,0.0,1.379]
[1778203898547,55.45,79769.77,0.0,-0.9935,0.0,1.37883]
[1778203903582,55.45,79771.68,0.0,-0.99349,0.0,1.38043]
[1778203908618,55.45,79773.0,0.0,-0.99348,0.0,1.38153]
[1778203913654,55.45,79774.95,0.0,-0.99347,0.0,1.38317]
[1778203921710,55.45,79776.73,0.0,-0.99346,0.0,1.38466]
[1778203926745,55.45,79775.33,0.0,-0.99347,0.0,1.38348]
[1778203932787,55.45,79775.93,0.0,-0.99347,0.0,1.38399]
[1778203939836,55.45,79776.95,0.0,-0.99346,0.0,1.38484]
[1778203944871,55.45,79777.17,0.0,-0.99346,0.0,1.38503]
[1778203949906,55.45,79778.3,0.0,-0.99346,0.0,1.38597]
[1778203954941,55.45,79778.86,0.0,-0.99346,0.0,1.38537]
[1778203958020,55.45,79779.64,0.0,-0.99346,0.0,1.38602]
[1778203958066,55.45,79779.64,0.0,-0.99346,0.0,1.38602]
[1778203959976,55.45,79784.57,0.0,-0.99344,0.0,1.39017]
[1778203960983,55.45,79789.21,0.0,-0.99341,0.0,1.39407]
[1778203965013,55.45,79792.68,0.0,-0.9934,0.0,1.397]
[1778203970047,55.45,79792.88,0.0,-0.9934,0.0,1.39717]
[1778203975088,55.45,79796.07,0.0,-0.99338,0.0,1.39986]
[1778203977102,55.45,79799.43,0.0,-0.99337,0.0,1.40271]
[1778203982137,55.45,79799.32,0.0,-0.99337,0.0,1.40262]
[1778203987172,55.45,79800.06,0.0,-0.99337,0.0,1.40324]
[1778203990438,55.45,79800.05,0.0,-0.99337,0.0,1.40323]
[1778203996235,55.45,79799.78,0.0,-0.99337,0.0,1.403]
[1778204001270,55.45,79798.98,0.0,-0.99337,0.0,1.40233]
[1778204006305,55.45,79799.55,0.0,-0.99337,0.0,1.40281]
[1778204009327,55.45,79803.79,0.0,-0.99335,0.0,1.40641]
[1778204014361,55.45,79803.03,0.0,-0.99336,0.0,1.40468]
[1778204019396,55.45,79802.98,0.0,-0.99336,0.0,1.40463]
[1778204024432,55.45,79803.18,0.0,-0.99336,0.0,1.4048]
[1778204029467,55.45,79802.75,0.0,-0.99336,0.0,1.40444]
[1778204032488,55.45,79798.24,0.0,-0.99338,0.0,1.40062]
[1778204033495,55.45,79785.65,0.0,-0.99344,0.0,1.39]
[1778204034502,55.45,79780.03,0.0,-0.99346,0.0,1.38528]
[1778204036516,55.45,79776.47,0.0,-0.99348,0.0,1.3823]
[1778204041551,55.45,79772.28,0.0,-0.99349,0.0,1.37879]
[1778204046198,55.45,79772.58,0.0,-0.99349,0.0,1.37904]
[1778204051863,55.45,79775.3,0.0,-0.99348,0.0,1.38132]
[1778204052628,55.45,79775.23,0.0,-0.99348,0.0,1.38126]
[1778204056656,55.45,79781.33,0.0,-0.99345,0.0,1.38637]
[1778204058670,55.45,79783.72,0.0,-0.99344,0.0,1.38838]
[1778204063706,55.45,79783.64,0.0,-0.99344,0.0,1.38831]
[1778204068740,55.45,79783.53,0.0,-0.99344,0.0,1.38822]
[1778204069103,55.45,79783.53,0.0,-0.99344,0.0,1.38822]
[1778204069747,55.45,79783.51,0.0,-0.99345,0.0,1.3882]
[1778204074782,55.45,79785.39,0.0,-0.99344,0.0,1.3887]
[1778204079817,55.45,79785.59,0.0,-0.99344,0.0,1.38887]
[1778204084852,55.45,79785.75,0.0,-0.99344,0.0,1.38901]
[1778204089887,55.45,79784.28,0.0,-0.99345,0.0,1.38777]
[1778204094923,55.45,79785.26,0.0,-0.99344,0.0,1.3886]
[1778204099958,55.45,79785.85,0.0,-0.99344,0.0,1.38909]
[1778204104993,55.45,79786.75,0.0,-0.99344,0.0,1.38985]
[1778204108017,55.45,79778.71,0.0,-0.99347,0.0,1.3831]
[1778204109024,55.45,79773.29,0.0,-0.99349,0.0,1.37857]
[1778204110029,55.45,79773.13,0.0,-0.9935,0.0,1.37843]
[1778204114739,55.45,79774.29,0.0,-0.99349,0.0,1.3794]
[1778204114750,55.45,79773.34,0.0,-0.99349,0.0,1.37861]
[1778204120099,55.45,79772.05,0.0,-0.9935,0.0,1.37753]
[1778204125135,55.45,79757.41,0.0,-0.99356,0.0,1.36535]
[1778204126142,55.45,79750.24,0.0,-0.99359,0.0,1.35942]
[1778204127149,55.45,79751.05,0.0,-0.99359,0.0,1.36009]
[1778204128156,55.45,79750.85,0.0,-0.99359,0.0,1.35993]
[1778204133191,55.45,79751.96,0.0,-0.99359,0.0,1.35979]
[1778204139233,55.45,79751.86,0.0,-0.99359,0.0,1.3597]
[1778204143261,55.45,79746.1,0.0,-0.99362,0.0,1.35495]
[1778204144268,55.45,79742.21,0.0,-0.99363,0.0,1.35175]
[1778204149305,55.45,79743.03,0.0,-0.99363,0.0,1.35243]
[1778204150310,55.45,79746.46,0.0,-0.99362,0.0,1.35525]
[1778204151317,55.45,79751.11,0.0,-0.9936,0.0,1.35908]
[1778204156352,55.45,79750.48,0.0,-0.9936,0.0,1.35856]
[1778204161387,55.45,79744.99,0.0,-0.99362,0.0,1.35404]
[1778204163401,55.45,79739.14,0.0,-0.99365,0.0,1.34923]
[1778204168436,55.45,79731.28,0.0,-0.99368,0.0,1.34279]
[1778204169443,55.45,79725.49,0.0,-0.99371,0.0,1.33807]
[1778204172464,55.45,79721.98,0.0,-0.99372,0.0,1.33521]
[1778204177781,55.45,79722.32,0.0,-0.99372,0.0,1.33548]
[1778204177876,55.45,79722.28,0.0,-0.99372,0.0,1.33545]
[1778204181258,55.45,79721.41,0.0,-0.99372,0.0,1.33474]
[1778204186562,55.45,79721.84,0.0,-0.99372,0.0,1.33509]
[1778204191597,55.45,79720.45,0.0,-0.99373,0.0,1.33292]
[1778204192604,55.45,79717.08,0.0,-0.99375,0.0,1.33018]
[1778204197639,55.45,79717.79,0.0,-0.99374,0.0,1.33076]
[1778204202674,55.45,79719.14,0.0,-0.99374,0.0,1.33186]
[1778204207709,55.45,79718.55,0.0,-0.99374,0.0,1.33138]
[1778204210730,55.45,79714.05,0.0,-0.99376,0.0,1.32773]
[1778204213751,55.45,79703.77,0.0,-0.9938,0.0,1.31942]
[1778204214758,55.45,79698.06,0.0,-0.99383,0.0,1.31483]
[1778204215766,55.45,79694.77,0.0,-0.99384,0.0,1.31219]
[1778204221008,55.45,79694.16,0.0,-0.99384,0.0,1.3117]
[1778204221808,55.45,79694.18,0.0,-0.99384,0.0,1.31171]
[1778204226843,55.45,79694.44,0.0,-0.99384,0.0,1.31192]
[1778204231878,55.45,79694.32,0.0,-0.99384,0.0,1.31183]
[1778204236913,55.45,79693.51,0.0,-0.99384,0.0,1.31118]
[1778204241948,55.45,79694.17,0.0,-0.99384,0.0,1.31171]
[1778204246983,55.45,79697.26,0.0,-0.99383,0.0,1.31419]
[1778204252018,55.45,79696.97,0.0,-0.99383,0.0,1.31292]
[1778204257053,55.45,79698.03,0.0,-0.99383,0.0,1.31377]
[1778204262088,55.45,79698.44,0.0,-0.99383,0.0,1.3141]
[1778204267123,55.45,79698.01,0.0,-0.99383,0.0,1.31376]
[1778204271151,55.45,79702.52,0.0,-0.99381,0.0,1.31738]
[1778204273165,55.45,79706.72,0.0,-0.99379,0.0,1.32076]
[1778204275179,55.45,79712.06,0.0,-0.99377,0.0,1.32508]
[1778204278200,55.45,79714.38,0.0,-0.99376,0.0,1.32695]
[1778204283251,55.45,79715.11,0.0,-0.99376,0.0,1.32755]
[1778204287280,55.45,79720.07,0.0,-0.99374,0.0,1.33157]
[1778204292315,55.45,79721.76,0.0,-0.99373,0.0,1.33294]
[1778204297351,55.45,79720.37,0.0,-0.99374,0.0,1.33181]
[1778204303393,55.45,79718.88,0.0,-0.99374,0.0,1.3306]
[1778204308429,55.45,79718.89,0.0,-0.99374,0.0,1.33061]
[1778204313464,55.45,79719.14,0.0,-0.99375,0.0,1.32977]
[1778204316485,55.45,79722.58,0.0,-0.99373,0.0,1.33256]
[1778204321520,55.45,79723.51,0.0,-0.99373,0.0,1.33332]
[1778204326555,55.45,79723.7,0.0,-0.99373,0.0,1.33347]
[1778204335618,55.45,79722.95,0.0,-0.99373,0.0,1.33286]
[1778204342667,55.45,79724.19,0.0,-0.99373,0.0,1.33387]
[1778204347704,55.45,79726.17,0.0,-0.99372,0.0,1.33548]
[1778204352737,55.45,79726.67,0.0,-0.99371,0.0,1.33589]
[1778204357772,55.45,79724.41,0.0,-0.99372,0.0,1.33405]
[1778204362807,55.45,79724.54,0.0,-0.99372,0.0,1.33416]
[1778204367842,55.45,79726.46,0.0,-0.99372,0.0,1.33572]
[1778204372877,55.45,79726.75,0.0,-0.99372,0.0,1.33491]
[1778204375898,55.45,79730.31,0.0,-0.9937,0.0,1.33781]
[1778204376905,55.45,79743.35,0.0,-0.99365,0.0,1.34847]
[1778204377912,55.45,79744.69,0.0,-0.99364,0.0,1.34957]
[1778204380933,55.45,79748.21,0.0,-0.99363,0.0,1.35247]
[1778204381940,55.45,79756.93,0.0,-0.99359,0.0,1.35965]
[1778204382947,55.45,79759.95,0.0,-0.99358,0.0,1.36215]
[1778204383955,55.45,79771.38,0.0,-0.99353,0.0,1.37164]
[1778204384962,55.45,79779.69,0.0,-0.99349,0.0,1.37857]
[1778204385969,55.45,79782.64,0.0,-0.99348,0.0,1.38103]
[1778204388990,55.45,79778.71,0.0,-0.9935,0.0,1.37775]
[1778204392016,55.45,79783.22,0.0,-0.99348,0.0,1.38152]
[1778204396890,55.45,79784.72,0.0,-0.99347,0.0,1.38277]
[1778204397737,55.45,79785.21,0.0,-0.99347,0.0,1.38318]
[1778204398057,55.45,79785.74,0.0,-0.99346,0.0,1.38363]
[1778204403092,55.45,79785.33,0.0,-0.99347,0.0,1.38328]
[1778204408127,55.45,79783.73,0.0,-0.99347,0.0,1.38194]
[1778204413164,55.45,79784.5,0.0,-0.99347,0.0,1.38259]
[1778204418197,55.45,79790.05,0.0,-0.99345,0.0,1.38724]
[1778204420211,55.45,79792.58,0.0,-0.99343,0.0,1.38937]
[1778204425246,55.45,79794.09,0.0,-0.99343,0.0,1.39064]
[1778204430281,55.45,79794.01,0.0,-0.99343,0.0,1.39057]
[1778204435316,55.45,79809.36,0.0,-0.99337,0.0,1.40246]
[1778204436323,55.45,79812.29,0.0,-0.99335,0.0,1.40494]
[1778204441358,55.45,79815.49,0.0,-0.99334,0.0,1.40766]
[1778204444379,55.45,79811.27,0.0,-0.99336,0.0,1.40408]
[1778204446789,55.45,79808.88,0.0,-0.99337,0.0,1.40205]
[1778204447697,55.45,79807.89,0.0,-0.99337,0.0,1.40121]
[1778204447765,55.45,79807.38,0.0,-0.99337,0.0,1.40078]
[1778204452359,55.45,79807.04,0.0,-0.99338,0.0,1.40049]
[1778204452436,55.45,79806.8,0.0,-0.99338,0.0,1.40029]
[1778204457471,55.45,79807.64,0.0,-0.99337,0.0,1.401]
[1778204462506,55.45,79806.99,0.0,-0.99338,0.0,1.40045]
[1778204467541,55.45,79809.35,0.0,-0.99337,0.0,1.40245]
[1778204470563,55.45,79815.83,0.0,-0.99334,0.0,1.40795]
[1778204471570,55.45,79816.84,0.0,-0.99333,0.0,1.40881]
[1778204476613,55.45,79816.42,0.0,-0.99333,0.0,1.40845]
[1778204481385,55.45,79814.96,0.0,-0.99334,0.0,1.40721]
[1778204481649,55.45,79814.36,0.0,-0.99334,0.0,1.4067]
[1778204485677,55.45,79811.04,0.0,-0.99336,0.0,1.40388]
[1778204487691,55.45,79806.22,0.0,-0.99338,0.0,1.3998]
[1778204490714,55.45,79796.38,0.0,-0.99342,0.0,1.39149]
[1778204491721,55.45,79795.04,0.0,-0.99343,0.0,1.38929]
[1778204495203,55.45,79792.58,0.0,-0.99344,0.0,1.38722]
[1778204495749,55.45,79793.0,0.0,-0.99344,0.0,1.38757]
[1778204497763,55.45,79789.03,0.0,-0.99346,0.0,1.38424]
[1778204498948,55.45,79789.03,0.0,-0.99346,0.0,1.38424]
[1778204500784,55.45,79783.7,0.0,-0.99348,0.0,1.37978]
[1778204503805,55.45,79779.35,0.0,-0.9935,0.0,1.37614]
[1778204508840,55.45,79778.68,0.0,-0.99351,0.0,1.37558]
[1778204513876,55.45,79778.32,0.0,-0.99351,0.0,1.37528]
[1778204519919,55.45,79778.22,0.0,-0.99351,0.0,1.3752]
[1778204523947,55.45,79781.62,0.0,-0.99349,0.0,1.37804]
[1778204528982,55.45,79782.45,0.0,-0.99349,0.0,1.37873]
[1778204534018,55.45,79782.87,0.0,-0.99349,0.0,1.37908]
[1778204535025,55.45,79786.72,0.0,-0.99347,0.0,1.3823]
[1778204540063,55.45,79788.15,0.0,-0.99346,0.0,1.3835]
[1778204545098,55.45,79786.98,0.0,-0.99347,0.0,1.38252]
[1778204550133,55.45,79787.21,0.0,-0.99347,0.0,1.38271]
[1778204558190,55.45,79788.29,0.0,-0.99347,0.0,1.38255]
[1778204563225,55.45,79787.41,0.0,-0.99347,0.0,1.38181]
[1778204568260,55.45,79788.99,0.0,-0.99347,0.0,1.38313]
[1778204573295,55.45,79789.84,0.0,-0.99346,0.0,1.38385]
[1778204578330,55.45,79789.18,0.0,-0.99346,0.0,1.38329]
[1778204583365,55.45,79787.62,0.0,-0.99347,0.0,1.38198]
[1778204588400,55.45,79788.62,0.0,-0.99347,0.0,1.38282]
[1778204593435,55.45,79789.22,0.0,-0.99346,0.0,1.38333]
[1778204598470,55.45,79788.53,0.0,-0.99347,0.0,1.38275]
[1778204603505,55.45,79788.66,0.0,-0.99347,0.0,1.38286]
[1778204608540,55.45,79787.82,0.0,-0.99347,0.0,1.38215]
[1778204612570,55.45,79790.25,0.0,-0.99346,0.0,1.38312]
[1778204617605,55.45,79791.12,0.0,-0.99346,0.0,1.38384]
[1778204622640,55.45,79793.87,0.0,-0.99345,0.0,1.38615]
[1778204623647,55.45,79798.0,0.0,-0.99343,0.0,1.38962]
[1778204628682,55.45,79797.82,0.0,-0.99343,0.0,1.38947]
[1778204633717,55.45,79798.23,0.0,-0.99343,0.0,1.38982]
[1778204638752,55.45,79798.15,0.0,-0.99343,0.0,1.38975]
[1778204643787,55.45,79797.04,0.0,-0.99344,0.0,1.38882]
[1778204646808,55.45,79803.27,0.0,-0.99341,0.0,1.39406]
[1778204647815,55.45,79807.06,0.0,-0.99339,0.0,1.39726]
[1778204652869,55.45,79808.46,0.0,-0.99338,0.0,1.39845]
[1778204657904,55.45,79806.02,0.0,-0.9934,0.0,1.39638]
[1778204662939,55.45,79807.03,0.0,-0.99339,0.0,1.39724]
[1778204668981,55.45,79806.12,0.0,-0.9934,0.0,1.39647]
[1778204676037,55.45,79806.16,0.0,-0.9934,0.0,1.39542]
[1778204682074,55.45,79798.1,0.0,-0.99344,0.0,1.38863]
[1778204683081,55.45,79789.7,0.0,-0.99347,0.0,1.38158]
[1778204684089,55.45,79789.47,0.0,-0.99347,0.0,1.38139]
[1778204686102,55.45,79780.88,0.0,-0.99351,0.0,1.37421]
[1778204687109,55.45,79779.11,0.0,-0.99352,0.0,1.37274]
[1778204692144,55.45,79779.3,0.0,-0.99352,0.0,1.37289]
[1778204697864,55.45,79779.67,0.0,-0.99352,0.0,1.3732]
[1778204697904,55.45,79779.67,0.0,-0.99352,0.0,1.3732]
[1778204703221,55.45,79779.02,0.0,-0.99352,0.0,1.37266]
[1778204704228,55.45,79784.11,0.0,-0.9935,0.0,1.37691]
[1778204705235,55.45,79787.82,0.0,-0.99348,0.0,1.38001]
[1778204710270,55.45,79786.48,0.0,-0.99349,0.0,1.37889]
[1778204715305,55.45,79785.1,0.0,-0.99349,0.0,1.37773]
[1778204719218,55.45,79784.54,0.0,-0.99349,0.0,1.37727]
[1778204719333,55.45,79783.63,0.0,-0.9935,0.0,1.37651]
[1778204725376,55.45,79784.3,0.0,-0.9935,0.0,1.37707]
[1778204730411,55.45,79783.76,0.0,-0.9935,0.0,1.37661]
[1778204735446,55.45,79784.63,0.0,-0.9935,0.0,1.37627]
[1778204740481,55.45,79787.99,0.0,-0.99348,0.0,1.37908]
[1778204745516,55.45,79787.95,0.0,-0.99348,0.0,1.37904]
[1778204750551,55.45,79786.11,0.0,-0.99349,0.0,1.37751]
[1778204755586,55.45,79786.92,0.0,-0.99349,0.0,1.37818]
[1778204760621,55.45,79787.07,0.0,-0.99349,0.0,1.37831]
[1778204765656,55.45,79786.81,0.0,-0.99349,0.0,1.37809]
[1778204770712,55.45,79786.25,0.0,-0.99349,0.0,1.37762]
[1778204775747,55.45,79783.11,0.0,-0.99351,0.0,1.375]
[1778204781789,55.45,79785.93,0.0,-0.99349,0.0,1.37736]
[1778204784810,55.45,79790.99,0.0,-0.99347,0.0,1.38159]
[1778204785817,55.45,79796.91,0.0,-0.99345,0.0,1.38655]
[1778204787831,55.45,79800.98,0.0,-0.99343,0.0,1.38998]
[1778204792866,55.45,79798.82,0.0,-0.99344,0.0,1.38708]
[1778204797901,55.45,79797.35,0.0,-0.99345,0.0,1.38585]
[1778204800922,55.45,79801.71,0.0,-0.99343,0.0,1.38951]
[1778204802927,55.45,79801.71,0.0,-0.99343,0.0,1.38951]
[1778204808978,55.45,79803.88,0.0,-0.99342,0.0,1.39134]
[1778204814013,55.45,79805.18,0.0,-0.99341,0.0,1.39244]
[1778204818050,55.45,79820.06,0.0,-0.99335,0.0,1.40503]
[1778204819053,55.45,79824.91,0.0,-0.99333,0.0,1.40915]
[1778204824088,55.45,79817.1,0.0,-0.99336,0.0,1.40251]
[1778204826102,55.45,79810.98,0.0,-0.99339,0.0,1.39733]
[1778204828118,55.45,79808.1,0.0,-0.9934,0.0,1.3949]
[1778204828742,55.45,79808.1,0.0,-0.9934,0.0,1.3949]
[1778204829123,55.45,79805.11,0.0,-0.99341,0.0,1.39238]
[1778204832144,55.45,79801.43,0.0,-0.99343,0.0,1.38928]
[1778204837179,55.45,79800.22,0.0,-0.99344,0.0,1.38826]
[1778204837612,55.45,79800.22,0.0,-0.99344,0.0,1.38826]
[1778204838186,55.45,79800.72,0.0,-0.99343,0.0,1.38868]
[1778204841209,55.45,79791.96,0.0,-0.99347,0.0,1.38133]
[1778204842215,55.45,79782.87,0.0,-0.99351,0.0,1.37373]
[1778204843222,55.45,79782.38,0.0,-0.99351,0.0,1.37332]
[1778204844550,55.45,79782.38,0.0,-0.99351,0.0,1.37332]
[1778204846243,55.45,79779.07,0.0,-0.99353,0.0,1.37057]
[1778204851278,55.45,79779.5,0.0,-0.99353,0.0,1.36986]
[1778204855306,55.45,79776.0,0.0,-0.99355,0.0,1.36695]
[1778204860341,55.45,79774.52,0.0,-0.99355,0.0,1.36572]
[1778204865376,55.45,79775.69,0.0,-0.99355,0.0,1.36669]
[1778204870411,55.45,79775.9,0.0,-0.99355,0.0,1.36687]
[1778204876453,55.45,79776.58,0.0,-0.99354,0.0,1.36743]
[1778204881488,55.45,79776.87,0.0,-0.99354,0.0,1.36767]
[1778204886523,55.45,79778.69,0.0,-0.99354,0.0,1.36919]
[1778204891558,55.45,79778.0,0.0,-0.99354,0.0,1.36861]
[1778204893572,55.45,79783.19,0.0,-0.99352,0.0,1.37293]
[1778204898607,55.45,79779.21,0.0,-0.99353,0.0,1.36962]
[1778204902635,55.45,79782.65,0.0,-0.99352,0.0,1.37248]
[1778204904649,55.45,79786.16,0.0,-0.9935,0.0,1.37541]
[1778204909684,55.45,79784.48,0.0,-0.99351,0.0,1.37401]
[1778204914720,55.45,79785.83,0.0,-0.99351,0.0,1.37406]
[1778204919754,55.45,79785.71,0.0,-0.99351,0.0,1.37396]
[1778204924789,55.45,79786.09,0.0,-0.99351,0.0,1.37428]
[1778204929824,55.45,79782.96,0.0,-0.99352,0.0,1.37167]
[1778204934860,55.45,79782.33,0.0,-0.99352,0.0,1.37115]
[1778204939894,55.45,79780.9,0.0,-0.99353,0.0,1.36996]
[1778204944929,55.45,79782.12,0.0,-0.99353,0.0,1.37097]
[1778204949964,55.45,79782.73,0.0,-0.99352,0.0,1.37148]
[1778204954999,55.45,79781.81,0.0,-0.99353,0.0,1.37071]
[1778204960036,55.45,79782.69,0.0,-0.99352,0.0,1.37145]
[1778204965071,55.45,79784.62,0.0,-0.99351,0.0,1.37305]
[1778204971113,55.45,79783.4,0.0,-0.99352,0.0,1.37097]
[1778204977155,55.45,79780.98,0.0,-0.99353,0.0,1.36896]
[1778204982190,55.45,79778.59,0.0,-0.99355,0.0,1.36697]
[1778204987225,55.45,79778.52,0.0,-0.99355,0.0,1.36691]
[1778204991253,55.45,79772.89,0.0,-0.99357,0.0,1.36224]
[1778204994274,55.45,79770.87,0.0,-0.99358,0.0,1.36057]
[1778205000318,55.45,79770.33,0.0,-0.99358,0.0,1.36013]
[1778205007368,55.45,79769.66,0.0,-0.99358,0.0,1.35957]
[1778205012407,55.45,79770.28,0.0,-0.99358,0.0,1.36008]
[1778205016435,55.45,79765.61,0.0,-0.9936,0.0,1.35623]
[1778205021470,55.45,79764.09,0.0,-0.99361,0.0,1.35497]
[1778205026505,55.45,79764.21,0.0,-0.99361,0.0,1.35507]
[1778205027512,55.45,79758.92,0.0,-0.99363,0.0,1.35072]
[1778205029526,55.45,79755.48,0.0,-0.99365,0.0,1.34789]
[1778205034561,55.45,79753.88,0.0,-0.99366,0.0,1.34552]
[1778205039596,55.45,79756.28,0.0,-0.99365,0.0,1.34749]
[1778205045638,55.45,79757.48,0.0,-0.99364,0.0,1.34848]
[1778205050462,55.45,79756.72,0.0,-0.99364,0.0,1.34785]
[1778205050563,55.45,79756.72,0.0,-0.99364,0.0,1.34785]
[1778205055708,55.45,79756.51,0.0,-0.99365,0.0,1.34768]
[1778205060744,55.45,79754.82,0.0,-0.99365,0.0,1.34629]
[1778205065779,55.45,79753.81,0.0,-0.99366,0.0,1.34547]
[1778205070814,55.45,79754.31,0.0,-0.99365,0.0,1.34588]
[1778205074842,55.45,79758.88,0.0,-0.99364,0.0,1.34963]
[1778205076856,55.45,79766.0,0.0,-0.9936,0.0,1.35549]
[1778205081891,55.45,79766.88,0.0,-0.9936,0.0,1.35621]
[1778205086926,55.45,79766.53,0.0,-0.9936,0.0,1.35593]
[1778205091961,55.45,79765.49,0.0,-0.99361,0.0,1.35401]
[1778205098003,55.45,79762.77,0.0,-0.99362,0.0,1.35177]
[1778205106059,55.45,79762.21,0.0,-0.99363,0.0,1.35131]
[1778205111094,55.45,79762.64,0.0,-0.99362,0.0,1.35166]
[1778205116129,55.45,79762.27,0.0,-0.99363,0.0,1.35136]
[1778205120160,55.45,79754.82,0.0,-0.99366,0.0,1.34524]
[1778205121167,55.45,79742.16,0.0,-0.99371,0.0,1.3349]
[1778205121976,55.45,79742.16,0.0,-0.99371,0.0,1.3349]
[1778205122174,55.45,79740.43,0.0,-0.99372,0.0,1.33349]
[1778205123181,55.45,79740.54,0.0,-0.99372,0.0,1.33358]
[1778205125195,55.45,79744.28,0.0,-0.9937,0.0,1.33662]
[1778205132245,55.45,79745.09,0.0,-0.9937,0.0,1.33728]
[1778205137279,55.45,79745.11,0.0,-0.9937,0.0,1.3373]
[1778205142314,55.45,79743.73,0.0,-0.9937,0.0,1.33618]
[1778205147349,55.45,79744.03,0.0,-0.9937,0.0,1.33642]
[1778205152385,55.45,79747.43,0.0,-0.99369,0.0,1.33814]
[1778205157420,55.45,79746.74,0.0,-0.9937,0.0,1.33758]
[1778205162455,55.45,79746.73,0.0,-0.9937,0.0,1.33757]
[1778205167490,55.45,79746.95,0.0,-0.9937,0.0,1.33775]
[1778205172525,55.45,79746.86,0.0,-0.9937,0.0,1.33768]
[1778205177563,55.45,79748.55,0.0,-0.99369,0.0,1.33906]
[1778205182598,55.45,79748.01,0.0,-0.99369,0.0,1.33862]
[1778205187633,55.45,79748.31,0.0,-0.99369,0.0,1.33886]
[1778205192668,55.45,79748.3,0.0,-0.99369,0.0,1.33885]
[1778205198710,55.45,79749.26,0.0,-0.99369,0.0,1.33964]
[1778205201731,55.45,79753.45,0.0,-0.99367,0.0,1.34307]
[1778205203745,55.45,79757.23,0.0,-0.99365,0.0,1.34616]
[1778205211802,55.45,79756.69,0.0,-0.99366,0.0,1.34467]
[1778205217844,55.45,79756.57,0.0,-0.99366,0.0,1.34457]
[1778205222879,55.45,79757.13,0.0,-0.99366,0.0,1.34503]
[1778205226907,55.45,79760.73,0.0,-0.99364,0.0,1.34798]
[1778205232950,55.45,79760.56,0.0,-0.99364,0.0,1.34784]
[1778205238991,55.45,79760.81,0.0,-0.99364,0.0,1.34805]
[1778205244026,55.45,79760.95,0.0,-0.99364,0.0,1.34816]
[1778205249061,55.45,79761.48,0.0,-0.99364,0.0,1.3486]
[1778205254102,55.45,79763.69,0.0,-0.99363,0.0,1.35041]
[1778205259137,55.45,79763.4,0.0,-0.99363,0.0,1.35017]
[1778205264172,55.45,79763.48,0.0,-0.99363,0.0,1.35024]
[1778205269207,55.45,79763.45,0.0,-0.99363,0.0,1.35021]
[1778205274242,55.45,79763.72,0.0,-0.99363,0.0,1.34938]
[1778205279277,55.45,79764.32,0.0,-0.99363,0.0,1.34987]
[1778205284314,55.45,79763.64,0.0,-0.99363,0.0,1.34931]
[1778205287333,55.45,79760.37,0.0,-0.99365,0.0,1.34663]
[1778205292368,55.45,79760.01,0.0,-0.99365,0.0,1.34633]
[1778205293375,55.45,79755.09,0.0,-0.99367,0.0,1.3423]
[1778205295080,55.45,79753.87,0.0,-0.99368,0.0,1.3413]
[1778205300424,55.45,79752.44,0.0,-0.99368,0.0,1.34014]
[1778205305459,55.45,79753.71,0.0,-0.99368,0.0,1.34117]
[1778205307058,55.45,79753.71,0.0,-0.99368,0.0,1.34117]
[1778205316536,55.45,79750.09,0.0,-0.99369,0.0,1.33822]
[1778205322578,55.45,79750.63,0.0,-0.99369,0.0,1.33866]
[1778205329627,55.45,79746.44,0.0,-0.99371,0.0,1.33524]
[1778205335669,55.45,79746.24,0.0,-0.99371,0.0,1.33403]
[1778205341711,55.45,79745.89,0.0,-0.99371,0.0,1.33374]
[1778205347759,55.45,79744.51,0.0,-0.99372,0.0,1.33262]
[1778205352794,55.45,79743.09,0.0,-0.99373,0.0,1.33147]
[1778205357829,55.45,79742.27,0.0,-0.99373,0.0,1.3308]
[1778205362864,55.45,79738.21,0.0,-0.99375,0.0,1.3275]
[1778205367899,55.45,79734.96,0.0,-0.99376,0.0,1.32487]
[1778205372941,55.45,79735.85,0.0,-0.99376,0.0,1.32559]
[1778205380997,55.45,79738.39,0.0,-0.99375,0.0,1.32765]
[1778205386032,55.45,79736.6,0.0,-0.99375,0.0,1.3262]
[1778205391067,55.45,79735.52,0.0,-0.99376,0.0,1.32428]
[1778205393818,55.45,79736.02,0.0,-0.99376,0.0,1.32468]
[1778205394088,55.45,79735.88,0.0,-0.99376,0.0,1.32457]
[1778205399124,55.45,79735.85,0.0,-0.99376,0.0,1.32455]
[1778205404158,55.45,79735.86,0.0,-0.99376,0.0,1.32456]
[1778205409193,55.45,79735.36,0.0,-0.99376,0.0,1.32415]
[1778205417249,55.45,79735.4,0.0,-0.99376,0.0,1.32418]
[1778205420270,55.45,79740.66,0.0,-0.99374,0.0,1.32845]
[1778205422284,55.45,79744.05,0.0,-0.99373,0.0,1.3312]
[1778205428326,55.45,79744.7,0.0,-0.99372,0.0,1.33173]
[1778205435375,55.45,79748.14,0.0,-0.99371,0.0,1.33453]
[1778205438396,55.45,79753.04,0.0,-0.99369,0.0,1.33852]
[1778205440410,55.45,79757.23,0.0,-0.99367,0.0,1.34195]
[1778205446452,55.45,79759.52,0.0,-0.99366,0.0,1.34382]
[1778205454510,55.45,79754.71,0.0,-0.99369,0.0,1.33884]
[1778205455517,55.45,79748.2,0.0,-0.99371,0.0,1.33353]
[1778205457531,55.45,79744.77,0.0,-0.99373,0.0,1.33074]
[1778205462566,55.45,79745.42,0.0,-0.99373,0.0,1.33127]
[1778205464580,55.45,79739.63,0.0,-0.99375,0.0,1.32657]
[1778205466594,55.45,79738.19,0.0,-0.99376,0.0,1.3254]
[1778205468608,55.45,79734.6,0.0,-0.99377,0.0,1.32249]
[1778205472636,55.45,79730.18,0.0,-0.99379,0.0,1.31892]
[1778205477671,55.45,79728.34,0.0,-0.9938,0.0,1.31744]
[1778205482706,55.45,79729.67,0.0,-0.99379,0.0,1.31851]
[1778205488748,55.45,79730.49,0.0,-0.99379,0.0,1.31917]
[1778205493784,55.45,79731.8,0.0,-0.99378,0.0,1.32023]
[1778205499826,55.45,79731.87,0.0,-0.99378,0.0,1.32029]
[1778205504861,55.45,79731.85,0.0,-0.99378,0.0,1.32027]
[1778205509898,55.45,79732.15,0.0,-0.99378,0.0,1.32051]
[1778205513926,55.45,79736.21,0.0,-0.99377,0.0,1.32275]
[1778205518961,55.45,79737.9,0.0,-0.99376,0.0,1.32412]
[1778205525007,55.45,79735.85,0.0,-0.99377,0.0,1.32246]
[1778205530039,55.45,79736.71,0.0,-0.99377,0.0,1.32316]
[1778205535075,55.45,79736.25,0.0,-0.99377,0.0,1.32279]
[1778205540110,55.45,79736.33,0.0,-0.99377,0.0,1.32285]
[1778205545145,55.45,79733.48,0.0,-0.99378,0.0,1.32055]
[1778205550180,55.45,79734.04,0.0,-0.99378,0.0,1.321]
[1778205555215,55.45,79737.43,0.0,-0.99377,0.0,1.32374]
[1778205560250,55.45,79737.45,0.0,-0.99377,0.0,1.32376]
[1778205566292,55.45,79737.84,0.0,-0.99376,0.0,1.32407]
[1778205571327,55.45,79738.05,0.0,-0.99377,0.0,1.3232]
[1778205576364,55.45,79736.36,0.0,-0.99377,0.0,1.32183]
[1778205581399,55.45,79736.86,0.0,-0.99377,0.0,1.32224]
[1778205586434,55.45,79736.7,0.0,-0.99377,0.0,1.32211]
[1778205592476,55.45,79736.72,0.0,-0.99377,0.0,1.32212]
[1778205597511,55.45,79738.05,0.0,-0.99377,0.0,1.3232]
[1778205601539,55.45,79747.23,0.0,-0.99373,0.0,1.33064]
[1778205602546,55.45,79753.48,0.0,-0.9937,0.0,1.33573]
[1778205603553,55.45,79749.84,0.0,-0.99372,0.0,1.33277]
[1778205608588,55.45,79746.73,0.0,-0.99373,0.0,1.33024]
[1778205614630,55.45,79746.31,0.0,-0.99373,0.0,1.3299]
[1778205621679,55.45,79746.41,0.0,-0.99373,0.0,1.32998]
[1778205626714,55.45,79745.84,0.0,-0.99373,0.0,1.32951]
[1778205631749,55.45,79746.48,0.0,-0.99374,0.0,1.32899]
[1778205639805,55.45,79746.2,0.0,-0.99374,0.0,1.32876]
[1778205645847,55.45,79745.44,0.0,-0.99374,0.0,1.32814]
[1778205650882,55.45,79746.6,0.0,-0.99374,0.0,1.32909]
[1778205652896,55.45,79730.89,0.0,-0.9938,0.0,1.31638]
[1778205653903,55.45,79726.26,0.0,-0.99382,0.0,1.31265]
[1778205654910,55.45,79721.59,0.0,-0.99384,0.0,1.3089]
[1778205659945,55.45,79715.05,0.0,-0.99387,0.0,1.30367]
[1778205661960,55.45,79713.34,0.0,-0.99388,0.0,1.3023]
[1778205665469,55.45,79711.39,0.0,-0.99388,0.0,1.30075]
[1778205674050,55.45,79707.2,0.0,-0.9939,0.0,1.29741]
[1778205681099,55.45,79706.52,0.0,-0.9939,0.0,1.29687]
[1778205684129,55.45,79692.29,0.0,-0.99396,0.0,1.28558]
[1778205685132,55.45,79683.55,0.0,-0.994,0.0,1.27869]
[1778205686139,55.45,79683.44,0.0,-0.994,0.0,1.27861]
[1778205690167,55.45,79680.19,0.0,-0.99401,0.0,1.27605]
[1778205693378,55.45,79679.53,0.0,-0.99402,0.0,1.27452]
[1778205694468,55.45,79673.46,0.0,-0.99404,0.0,1.26977]
[1778205695202,55.45,79665.9,0.0,-0.99407,0.0,1.26387]
[1778205696209,55.45,79649.41,0.0,-0.99414,0.0,1.25107]
[1778205697216,55.45,79645.67,0.0,-0.99416,0.0,1.24819]
[1778205702255,55.45,79624.58,0.0,-0.99424,0.0,1.23201]
[1778205703262,55.45,79619.53,0.0,-0.99426,0.0,1.22817]
[1778205708297,55.45,79617.51,0.0,-0.99427,0.0,1.22663]
[1778205709493,55.45,79617.51,0.0,-0.99427,0.0,1.22663]
[1778205710311,55.45,79617.69,0.0,-0.99427,0.0,1.22677]
[1778205715348,55.45,79617.67,0.0,-0.99427,0.0,1.22675]
[1778205716371,55.45,79593.04,0.0,-0.99436,0.0,1.20815]
[1778205717366,55.45,79565.48,0.0,-0.99447,0.0,1.18762]
[1778205718372,55.45,79574.92,0.0,-0.99443,0.0,1.19462]
[1778205719379,55.45,79571.17,0.0,-0.99445,0.0,1.19183]
[1778205720386,55.45,79574.63,0.0,-0.99443,0.0,1.1944]
[1778205722400,55.45,79569.6,0.0,-0.99445,0.0,1.19067]
[1778205727435,55.45,79573.92,0.0,-0.99444,0.0,1.19387]
[1778205732470,55.45,79570.37,0.0,-0.99445,0.0,1.19124]
[1778205737505,55.45,79569.99,0.0,-0.99445,0.0,1.19096]
[1778205741692,55.45,79567.9,0.0,-0.99446,0.0,1.18941]
[1778205742837,55.45,79568.04,0.0,-0.99446,0.0,1.18951]
[1778205743547,55.45,79568.16,0.0,-0.99446,0.0,1.1896]
[1778205745561,55.45,79558.21,0.0,-0.9945,0.0,1.18225]
[1778205746568,55.45,79555.7,0.0,-0.9945,0.0,1.1804]
[1778205747575,55.45,79551.77,0.0,-0.99452,0.0,1.17751]
[1778205751604,55.45,79544.74,0.0,-0.99455,0.0,1.1714]
[1778205756647,55.45,79548.82,0.0,-0.99453,0.0,1.17439]
[1778205759669,55.45,79557.65,0.0,-0.9945,0.0,1.18088]
[1778205760676,55.45,79561.18,0.0,-0.99449,0.0,1.18348]
[1778205762447,55.45,79561.18,0.0,-0.99449,0.0,1.18348]
[1778205762496,55.45,79561.01,0.0,-0.99449,0.0,1.18335]
[1778205765711,55.45,79556.09,0.0,-0.99451,0.0,1.17973]
[1778205770747,55.45,79558.78,0.0,-0.9945,0.0,1.18171]
[1778205771754,55.45,79562.72,0.0,-0.99448,0.0,1.18461]
[1778205772761,55.45,79566.29,0.0,-0.99447,0.0,1.18725]
[1778205774775,55.45,79567.0,0.0,-0.99447,0.0,1.18778]
[1778205776789,55.45,79573.7,0.0,-0.99444,0.0,1.19274]
[1778205777799,55.45,79580.61,0.0,-0.99441,0.0,1.19788]
[1778205778806,55.45,79584.7,0.0,-0.9944,0.0,1.20093]
[1778205779813,55.45,79589.2,0.0,-0.99438,0.0,1.2043]
[1778205780820,55.45,79594.56,0.0,-0.99436,0.0,1.20832]
[1778205781827,55.45,79600.2,0.0,-0.99434,0.0,1.21256]
[1778205782835,55.45,79603.74,0.0,-0.99432,0.0,1.21522]
[1778205783842,55.45,79613.66,0.0,-0.99429,0.0,1.22272]
[1778205784849,55.45,79619.44,0.0,-0.99426,0.0,1.22711]
[1778205785856,55.45,79624.37,0.0,-0.99424,0.0,1.23086]
[1778205787870,55.45,79623.46,0.0,-0.99425,0.0,1.23017]
[1778205788916,55.45,79627.32,0.0,-0.99423,0.0,1.23311]
[1778205790912,55.45,79631.49,0.0,-0.99422,0.0,1.2363]
[1778205794940,55.45,79635.23,0.0,-0.9942,0.0,1.23916]
[1778205797961,55.45,79639.67,0.0,-0.99418,0.0,1.24257]
[1778205798968,55.45,79643.48,0.0,-0.99417,0.0,1.2455]
[1778205801778,55.45,79644.12,0.0,-0.99417,0.0,1.24599]
[1778205807024,55.45,79637.12,0.0,-0.99419,0.0,1.24061]
[1778205809038,55.45,79632.61,0.0,-0.99421,0.0,1.23716]
[1778205810046,55.45,79622.77,0.0,-0.99425,0.0,1.22964]
[1778205811053,55.45,79613.4,0.0,-0.99429,0.0,1.22154]
[1778205812061,55.45,79613.17,0.0,-0.99429,0.0,1.22139]
[1778205814075,55.45,79618.03,0.0,-0.99427,0.0,1.22508]
[1778205815082,55.45,79612.96,0.0,-0.99429,0.0,1.22123]
[1778205817337,55.45,79610.98,0.0,-0.9943,0.0,1.21973]
[1778205817361,55.45,79610.89,0.0,-0.9943,0.0,1.21966]
[1778205820125,55.45,79607.0,0.0,-0.99432,0.0,1.21672]
[1778205821125,55.45,79603.33,0.0,-0.99433,0.0,1.21396]
[1778205823139,55.45,79614.94,0.0,-0.99429,0.0,1.22273]
[1778205824444,55.45,79614.94,0.0,-0.99429,0.0,1.22273]
[1778205824500,55.45,79617.66,0.0,-0.99428,0.0,1.22479]
[1778205830188,55.45,79628.9,0.0,-0.99423,0.0,1.23335]
[1778205831195,55.45,79631.51,0.0,-0.99422,0.0,1.23535]
[1778205834616,55.45,79628.59,0.0,-0.99423,0.0,1.23312]
[1778205838254,55.45,79636.06,0.0,-0.9942,0.0,1.23883]
[1778205839261,55.45,79639.66,0.0,-0.99419,0.0,1.24159]
[1778205842282,55.45,79653.17,0.0,-0.99413,0.0,1.252]
[1778205843289,55.45,79656.64,0.0,-0.99412,0.0,1.25468]
[1778205845303,55.45,79662.38,0.0,-0.9941,0.0,1.25913]
[1778205850338,55.45,79661.81,0.0,-0.9941,0.0,1.25869]
[1778205854406,55.45,79661.85,0.0,-0.9941,0.0,1.25872]
[1778205856380,55.45,79658.03,0.0,-0.99412,0.0,1.25576]
[1778205861416,55.45,79657.7,0.0,-0.99412,0.0,1.2555]
[1778205862423,55.45,79653.64,0.0,-0.99413,0.0,1.25236]
[1778205867458,55.45,79651.6,0.0,-0.99414,0.0,1.25078]
[1778205869472,55.45,79646.57,0.0,-0.99416,0.0,1.2469]
[1778205871486,55.45,79642.18,0.0,-0.99418,0.0,1.24253]
[1778205875036,55.45,79639.44,0.0,-0.99419,0.0,1.24043]
[1778205878535,55.45,79646.04,0.0,-0.99417,0.0,1.2455]
[1778205879542,55.45,79646.24,0.0,-0.99417,0.0,1.24565]
[1778205881556,55.45,79642.57,0.0,-0.99418,0.0,1.24283]
[1778205886591,55.45,79641.31,0.0,-0.99419,0.0,1.24186]
[1778205891627,55.45,79638.79,0.0,-0.9942,0.0,1.23993]
[1778205893641,55.45,79634.21,0.0,-0.99421,0.0,1.23642]
[1778205896662,55.45,79630.12,0.0,-0.99423,0.0,1.23329]
[1778205897669,55.45,79626.83,0.0,-0.99424,0.0,1.23078]
[1778205902704,55.45,79629.9,0.0,-0.99423,0.0,1.23312]
[1778205905726,55.45,79617.01,0.0,-0.99428,0.0,1.22333]
[1778205906733,55.45,79611.84,0.0,-0.9943,0.0,1.21944]
[1778205911769,55.45,79613.04,0.0,-0.9943,0.0,1.22039]
[1778205913787,55.45,79616.49,0.0,-0.99428,0.0,1.223]
[1778205914791,55.45,79620.45,0.0,-0.99427,0.0,1.22601]
[1778205915798,55.45,79624.0,0.0,-0.99425,0.0,1.22871]
[1778205917255,55.45,79624.0,0.0,-0.99425,0.0,1.22871]
[1778205918819,55.45,79628.21,0.0,-0.99424,0.0,1.23191]
[1778205919826,55.45,79631.82,0.0,-0.99422,0.0,1.23467]
[1778205922847,55.45,79635.11,0.0,-0.99421,0.0,1.2372]
[1778205927882,55.45,79635.37,0.0,-0.99421,0.0,1.23741]
[1778205932917,55.45,79630.27,0.0,-0.99423,0.0,1.23252]
[1778205934303,55.45,79630.27,0.0,-0.99423,0.0,1.23252]
[1778205934323,55.45,79628.45,0.0,-0.99424,0.0,1.23113]
[1778205934931,55.45,79622.88,0.0,-0.99426,0.0,1.22689]
[1778205936945,55.45,79619.98,0.0,-0.99427,0.0,1.2247]
[1778205938959,55.45,79608.69,0.0,-0.99432,0.0,1.21615]
[1778205939966,55.45,79602.99,0.0,-0.99434,0.0,1.21186]
[1778205940973,55.45,79602.19,0.0,-0.99434,0.0,1.21125]
[1778205946008,55.45,79602.08,0.0,-0.99434,0.0,1.21117]
[1778205951043,55.45,79601.34,0.0,-0.99435,0.0,1.21061]
[1778205957257,55.45,79601.84,0.0,-0.99435,0.0,1.21099]
[1778205957284,55.45,79601.84,0.0,-0.99435,0.0,1.21099]
[1778205961113,55.45,79607.51,0.0,-0.99432,0.0,1.21526]
[1778205963128,55.45,79609.07,0.0,-0.99432,0.0,1.21644]
[1778205966149,55.45,79605.41,0.0,-0.99433,0.0,1.21368]
[1778205968372,55.45,79602.96,0.0,-0.99434,0.0,1.21183]
[1778205968473,55.45,79601.88,0.0,-0.99434,0.0,1.21102]
[1778205974205,55.45,79602.83,0.0,-0.99434,0.0,1.21174]
[1778205975212,55.45,79597.08,0.0,-0.99436,0.0,1.20742]
[1778205980247,55.45,79595.09,0.0,-0.99437,0.0,1.20597]
[1778205983268,55.45,79583.06,0.0,-0.99442,0.0,1.19699]
[1778205984275,55.45,79578.07,0.0,-0.99444,0.0,1.19327]
[1778205986289,55.45,79571.42,0.0,-0.99446,0.0,1.18834]
[1778205987296,55.45,79563.6,0.0,-0.99449,0.0,1.18256]
[1778205988303,55.45,79562.74,0.0,-0.99449,0.0,1.18193]
[1778205990317,55.45,79571.04,0.0,-0.99446,0.0,1.18806]
[1778205991324,55.45,79574.54,0.0,-0.99445,0.0,1.18969]
[1778205994057,55.45,79574.92,0.0,-0.99445,0.0,1.18997]
[1778205999380,55.45,79583.55,0.0,-0.99442,0.0,1.19638]
[1778206000387,55.45,79583.8,0.0,-0.99442,0.0,1.19657]
[1778206002252,55.45,79584.31,0.0,-0.99442,0.0,1.19695]
[1778206002401,55.45,79584.49,0.0,-0.99442,0.0,1.19708]
[1778206006430,55.45,79587.81,0.0,-0.9944,0.0,1.19956]
[1778206008641,55.45,79590.88,0.0,-0.99439,0.0,1.20185]
[1778206014487,55.45,79592.34,0.0,-0.99439,0.0,1.20294]
[1778206019522,55.45,79591.7,0.0,-0.99439,0.0,1.20246]
[1778206024557,55.45,79591.81,0.0,-0.99439,0.0,1.20255]
[1778206029592,55.45,79587.81,0.0,-0.9944,0.0,1.19956]
[1778206034628,55.45,79587.19,0.0,-0.9944,0.0,1.19937]
[1778206037649,55.45,79583.26,0.0,-0.99442,0.0,1.19645]
[1778206039663,55.45,79578.9,0.0,-0.99444,0.0,1.1932]
[1778206041677,55.45,79564.02,0.0,-0.99449,0.0,1.18219]
[1778206042684,55.45,79560.98,0.0,-0.9945,0.0,1.17995]
[1778206043691,55.46,79557.75,0.0,-0.99452,0.0,1.17768]
[1778206045705,55.46,79553.27,0.0,-0.99453,0.0,1.17439]
[1778206048726,55.46,79550.81,0.0,-0.99454,0.0,1.17259]
[1778206052266,55.46,79552.77,0.0,-0.99454,0.0,1.17307]
[1778206054219,55.46,79552.03,0.0,-0.99454,0.0,1.17253]
[1778206054768,55.46,79552.12,0.0,-0.99454,0.0,1.17259]
[1778206059804,55.46,79542.27,0.0,-0.99458,0.0,1.1654]
[1778206062825,55.46,79541.67,0.0,-0.99458,0.0,1.16496]
[1778206067879,55.46,79533.9,0.0,-0.99461,0.0,1.15931]
[1778206068882,55.46,79526.5,0.0,-0.99464,0.0,1.15395]
[1778206069888,55.46,79525.0,0.0,-0.99464,0.0,1.15287]
[1778206071902,55.46,79533.67,0.0,-0.99461,0.0,1.15931]
[1778206073916,55.46,79542.01,0.0,-0.99458,0.0,1.16537]
[1778206074923,55.46,79545.57,0.0,-0.99457,0.0,1.16797]
[1778206075644,55.46,79545.57,0.0,-0.99457,0.0,1.16797]
[1778206080927,55.46,79549.06,0.0,-0.99455,0.0,1.17052]
[1778206082980,55.46,79557.54,0.0,-0.99452,0.0,1.17673]
[1778206083987,55.46,79561.02,0.0,-0.99451,0.0,1.17929]
[1778206087009,55.46,79567.61,0.0,-0.99448,0.0,1.18436]
[1778206089027,55.46,79555.59,0.0,-0.99453,0.0,1.17561]
[1778206090034,55.46,79554.6,0.0,-0.99453,0.0,1.17488]
[1778206095069,55.46,79556.57,0.0,-0.99452,0.0,1.17666]
[1778206099097,55.46,79549.33,0.0,-0.99455,0.0,1.17135]
[1778206101111,55.46,79546.93,0.0,-0.99456,0.0,1.16972]
[1778206105139,55.46,79555.41,0.0,-0.99452,0.0,1.17616]
[1778206106146,55.46,79560.69,0.0,-0.9945,0.0,1.18004]
[1778206107124,55.46,79560.69,0.0,-0.9945,0.0,1.18004]
[1778206107153,55.46,79561.9,0.0,-0.9945,0.0,1.18093]
[1778206109167,55.46,79556.18,0.0,-0.99452,0.0,1.17683]
[1778206114202,55.47,79553.56,0.0,-0.99453,0.0,1.17447]
[1778206119237,55.47,79554.72,0.0,-0.99453,0.0,1.17543]
[1778206124272,55.47,79555.39,0.0,-0.99452,0.0,1.17592]
[1778206125279,55.47,79560.58,0.0,-0.9945,0.0,1.17974]
[1778206127293,55.47,79562.1,0.0,-0.9945,0.0,1.18086]
[1778206132328,55.47,79566.01,0.0,-0.99448,0.0,1.18391]
[1778206138370,55.47,79569.2,0.0,-0.99447,0.0,1.18651]
[1778206142402,55.47,79576.14,0.0,-0.99444,0.0,1.19196]
[1778206145422,55.47,79577.91,0.0,-0.99443,0.0,1.19334]
[1778206147436,55.47,79581.78,0.0,-0.99442,0.0,1.19622]
[1778206150942,55.47,79581.08,0.0,-0.99442,0.0,1.1957]
[1778206150980,55.48,79580.39,0.0,-0.99442,0.0,1.19525]
[1778206157506,55.48,79580.85,0.0,-0.99442,0.0,1.19605]
[1778206162541,55.48,79581.19,0.0,-0.99442,0.0,1.19663]
[1778206167576,55.48,79580.84,0.0,-0.99442,0.0,1.1967]
[1778206172611,55.49,79581.09,0.0,-0.99442,0.0,1.19625]
[1778206177646,55.49,79583.83,0.0,-0.99441,0.0,1.19863]
[1778206182682,55.49,79581.55,0.0,-0.99441,0.0,1.19706]
[1778206183689,55.49,79578.09,0.0,-0.99443,0.0,1.19455]
[1778206187717,55.49,79573.74,0.0,-0.99444,0.0,1.19154]
[1778206193759,55.49,79572.72,0.0,-0.99444,0.0,1.19125]
[1778206199801,55.5,79576.1,0.0,-0.99443,0.0,1.19421]
[1778206206850,55.5,79575.65,0.0,-0.99443,0.0,1.19436]
[1778206211885,55.5,79575.95,0.0,-0.99442,0.0,1.19493]
[1778206216921,55.51,79576.0,0.0,-0.99442,0.0,1.19531]
[1778206219942,55.51,79569.56,0.0,-0.99445,0.0,1.19074]
[1778206220949,55.51,79566.28,0.0,-0.99446,0.0,1.18839]
[1778206225984,55.51,79566.69,0.0,-0.99445,0.0,1.18909]
[1778206233033,55.51,79567.2,0.0,-0.99445,0.0,1.18906]
[1778206236054,55.52,79562.82,0.0,-0.99447,0.0,1.18606]
[1778206241090,55.52,79562.68,0.0,-0.99447,0.0,1.18596]
[1778206247132,55.52,79559.71,0.0,-0.99448,0.0,1.18376]
[1778206252168,55.52,79561.69,0.0,-0.99447,0.0,1.18523]
[1778206257203,55.52,79560.61,0.0,-0.99448,0.0,1.18443]
[1778206261231,55.52,79568.14,0.0,-0.99445,0.0,1.19]
[1778206262238,55.52,79576.56,0.0,-0.99442,0.0,1.19625]
[1778206263245,55.52,79576.62,0.0,-0.99442,0.0,1.19629]
[1778206269287,55.52,79580.51,0.0,-0.9944,0.0,1.19925]
[1778206274872,55.52,79581.23,0.0,-0.9944,0.0,1.19979]
[1778206279359,55.52,79594.02,0.0,-0.99435,0.0,1.20936]
[1778206280366,55.52,79587.56,0.0,-0.99437,0.0,1.20452]
[1778206281373,55.52,79584.62,0.0,-0.99439,0.0,1.20232]
[1778206283387,55.52,79585.46,0.0,-0.99438,0.0,1.20305]
[1778206288422,55.52,79588.64,0.0,-0.99437,0.0,1.20563]
[1778206293457,55.52,79587.42,0.0,-0.99438,0.0,1.20393]
[1778206297485,55.52,79594.12,0.0,-0.99435,0.0,1.20904]
[1778206300506,55.52,79599.28,0.0,-0.99433,0.0,1.21292]
[1778206302520,55.52,79603.61,0.0,-0.99431,0.0,1.21619]
[1778206305541,55.52,79611.19,0.0,-0.99428,0.0,1.22191]
[1778206308562,55.52,79615.33,0.0,-0.99427,0.0,1.22505]
[1778206311583,55.52,79620.55,0.0,-0.99425,0.0,1.22902]
[1778206314604,55.52,79623.93,0.0,-0.99423,0.0,1.23159]
[1778206319639,55.52,79621.68,0.0,-0.99424,0.0,1.22988]
[1778206321653,55.52,79614.73,0.0,-0.99427,0.0,1.2246]
[1778206324674,55.52,79619.69,0.0,-0.99425,0.0,1.22838]
[1778206325681,55.52,79626.06,0.0,-0.99423,0.0,1.23323]
[1778206327695,55.52,79628.8,0.0,-0.99421,0.0,1.23532]
[1778206329709,55.52,79633.21,0.0,-0.9942,0.0,1.2387]
[1778206331723,55.52,79638.84,0.0,-0.99418,0.0,1.24301]
[1778206332730,55.52,79642.41,0.0,-0.99416,0.0,1.24576]
[1778206334744,55.52,79647.23,0.0,-0.99414,0.0,1.24947]
[1778206337080,55.52,79647.21,0.0,-0.99414,0.0,1.24946]
[1778206342800,55.52,79648.83,0.0,-0.99414,0.0,1.25071]
[1778206343807,55.52,79644.97,0.0,-0.99415,0.0,1.24773]
[1778206344822,55.52,79639.75,0.0,-0.99417,0.0,1.24371]
[1778206345829,55.52,79633.09,0.0,-0.9942,0.0,1.2386]
[1778206346836,55.52,79628.44,0.0,-0.99422,0.0,1.23505]
[1778206351871,55.52,79630.2,0.0,-0.99421,0.0,1.2354]
[1778206353241,55.52,79629.43,0.0,-0.99422,0.0,1.23481]
[1778206353885,55.52,79630.12,0.0,-0.99421,0.0,1.23534]
[1778206358921,55.52,79630.46,0.0,-0.99421,0.0,1.2356]
[1778206363956,55.52,79632.8,0.0,-0.9942,0.0,1.23739]
[1778206368991,55.52,79634.84,0.0,-0.9942,0.0,1.23896]
[1778206372014,55.52,79626.97,0.0,-0.99423,0.0,1.23294]
[1778206373021,55.52,79623.7,0.0,-0.99424,0.0,1.23045]
[1778206378056,55.52,79625.29,0.0,-0.99423,0.0,1.23166]
[1778206383091,55.52,79626.52,0.0,-0.99423,0.0,1.2326]
[1778206388126,55.52,79627.76,0.0,-0.99422,0.0,1.23354]
[1778206392154,55.52,79624.23,0.0,-0.99424,0.0,1.23085]
[1778206395175,55.52,79616.15,0.0,-0.99427,0.0,1.22471]
[1778206396182,55.52,79614.42,0.0,-0.99428,0.0,1.2234]
[1778206401217,55.52,79615.65,0.0,-0.99427,0.0,1.22433]
[1778206405245,55.52,79611.35,0.0,-0.99429,0.0,1.22107]
[1778206407115,55.52,79610.56,0.0,-0.99429,0.0,1.22047]
[1778206412294,55.52,79611.98,0.0,-0.99429,0.0,1.22056]
[1778206417329,55.52,79609.77,0.0,-0.9943,0.0,1.21889]
[1778206419343,55.52,79613.09,0.0,-0.99429,0.0,1.2214]
[1778206424379,55.52,79611.32,0.0,-0.99429,0.0,1.22006]
[1778206429413,55.52,79611.35,0.0,-0.99429,0.0,1.22008]
[1778206434448,55.52,79612.74,0.0,-0.99429,0.0,1.22114]
[1778206439483,55.52,79614.04,0.0,-0.99428,0.0,1.22212]
[1778206444518,55.52,79611.82,0.0,-0.99429,0.0,1.22044]
[1778206447539,55.52,79615.29,0.0,-0.99428,0.0,1.22307]
[1778206452574,55.52,79616.32,0.0,-0.99427,0.0,1.22385]
[1778206457609,55.52,79617.08,0.0,-0.99427,0.0,1.22443]
[1778206460630,55.52,79620.55,0.0,-0.99426,0.0,1.22706]
[1778206464658,55.52,79625.13,0.0,-0.99424,0.0,1.23055]
[1778206468686,55.52,79632.39,0.0,-0.99421,0.0,1.23609]
[1778206470701,55.52,79634.97,0.0,-0.9942,0.0,1.23806]
[1778206473722,55.52,79637.49,0.0,-0.99419,0.0,1.239]
[1778206478757,55.52,79639.03,0.0,-0.99419,0.0,1.24018]
[1778206480917,55.52,79639.03,0.0,-0.99419,0.0,1.24018]
[1778206481018,55.52,79638.58,0.0,-0.99419,0.0,1.23983]
[1778206488827,55.52,79638.94,0.0,-0.99419,0.0,1.24011]
[1778206493862,55.52,79636.64,0.0,-0.9942,0.0,1.23834]
[1778206496883,55.52,79631.77,0.0,-0.99422,0.0,1.23462]
[1778206497890,55.52,79625.57,0.0,-0.99424,0.0,1.22989]
[1778206498897,55.52,79622.55,0.0,-0.99425,0.0,1.22759]
[1778206499904,55.52,79617.3,0.0,-0.99427,0.0,1.22361]
[1778206501920,55.52,79613.59,0.0,-0.99429,0.0,1.22079]
[1778206506962,55.52,79611.15,0.0,-0.9943,0.0,1.21895]
[1778206511997,55.52,79609.9,0.0,-0.9943,0.0,1.218]
[1778206517033,55.52,79610.45,0.0,-0.9943,0.0,1.21842]
[1778206518840,55.52,79610.36,0.0,-0.9943,0.0,1.21835]
[1778206519047,55.52,79609.77,0.0,-0.9943,0.0,1.21791]
[1778206521061,55.52,79613.46,0.0,-0.99429,0.0,1.2207]
[1778206526097,55.52,79612.43,0.0,-0.99429,0.0,1.21992]
[1778206531133,55.52,79613.53,0.0,-0.99429,0.0,1.21976]
[1778206533147,55.52,79617.09,0.0,-0.99428,0.0,1.22246]
[1778206535161,55.52,79620.65,0.0,-0.99427,0.0,1.22516]
[1778206539189,55.52,79617.11,0.0,-0.99428,0.0,1.22247]
[1778206544225,55.52,79610.58,0.0,-0.9943,0.0,1.21753]
[1778206549266,55.52,79608.28,0.0,-0.99431,0.0,1.2158]
[1778206554302,55.52,79605.51,0.0,-0.99432,0.0,1.21371]
[1778206556315,55.52,79602.02,0.0,-0.99434,0.0,1.21108]
[1778206561350,55.52,79612.36,0.0,-0.9943,0.0,1.21888]
[1778206562357,55.52,79613.99,0.0,-0.99429,0.0,1.22011]
[1778206566385,55.52,79617.3,0.0,-0.99428,0.0,1.22262]
[1778206571420,55.52,79617.49,0.0,-0.99428,0.0,1.22276]
[1778206573434,55.52,79610.73,0.0,-0.9943,0.0,1.21765]
[1778206574441,55.52,79599.51,0.0,-0.99435,0.0,1.2092]
[1778206575448,55.52,79595.56,0.0,-0.99436,0.0,1.20623]
[1778206580483,55.52,79596.9,0.0,-0.99436,0.0,1.20724]
[1778206585518,55.52,79594.6,0.0,-0.99437,0.0,1.20552]
[1778206590553,55.52,79593.69,0.0,-0.99437,0.0,1.20483]
[1778206594581,55.52,79588.43,0.0,-0.99439,0.0,1.19993]
[1778206595925,55.52,79588.43,0.0,-0.99439,0.0,1.19993]
[1778206595954,55.52,79586.5,0.0,-0.9944,0.0,1.19849]
[1778206596766,55.52,79586.5,0.0,-0.9944,0.0,1.19849]
[1778206596811,55.52,79586.8,0.0,-0.9944,0.0,1.19871]
[1778206602637,55.52,79589.93,0.0,-0.99439,0.0,1.20105]
[1778206605456,55.52,79589.82,0.0,-0.99439,0.0,1.20096]
[1778206609686,55.52,79584.13,0.0,-0.99441,0.0,1.19672]
[1778206613717,55.52,79571.32,0.0,-0.99446,0.0,1.18722]
[1778206614724,55.52,79567.37,0.0,-0.99448,0.0,1.1843]
[1778206615731,55.52,79566.51,0.0,-0.99448,0.0,1.18366]
[1778206616739,55.52,79562.33,0.0,-0.99449,0.0,1.18058]
[1778206617746,55.52,79558.69,0.0,-0.99451,0.0,1.1779]
[1778206619761,55.52,79554.74,0.0,-0.99452,0.0,1.175]
[1778206620767,55.52,79548.05,0.0,-0.99455,0.0,1.17011]
[1778206621774,55.52,79527.5,0.0,-0.99462,0.0,1.15517]
[1778206623788,55.52,79522.15,0.0,-0.99464,0.0,1.15131]
[1778206625802,55.52,79518.34,0.0,-0.99466,0.0,1.14856]
[1778206627819,55.52,79502.79,0.0,-0.99472,0.0,1.13742]
[1778206628824,55.52,79466.35,0.0,-0.99485,0.0,1.11166]
[1778206629830,55.52,79419.42,0.0,-0.99501,0.0,1.0792]
[1778206631349,55.52,79419.42,0.0,-0.99501,0.0,1.0792]
[1778206631425,55.52,79389.69,0.0,-0.99512,0.0,1.05905]
[1778206632870,55.52,79368.66,0.0,-0.99519,0.0,1.04498]
[1778206633876,55.52,79356.25,0.0,-0.99523,0.0,1.03676]
[1778206634884,55.52,79358.15,0.0,-0.99522,0.0,1.03801]
[1778206635891,55.52,79358.88,0.0,-0.99522,0.0,1.0385]
[1778206636901,55.52,79374.29,0.0,-0.99517,0.0,1.04873]
[1778206638914,55.52,79380.78,0.0,-0.99515,0.0,1.05307]
[1778206639927,55.52,79364.79,0.0,-0.9952,0.0,1.04241]
[1778206640933,55.52,79358.01,0.0,-0.99522,0.0,1.03792]
[1778206644964,55.52,79344.45,0.0,-0.99527,0.0,1.02899]
[1778206645977,55.52,79349.07,0.0,-0.99525,0.0,1.03202]
[1778206651008,55.52,79357.12,0.0,-0.99523,0.0,1.03646]
[1778206652017,55.52,79370.82,0.0,-0.99518,0.0,1.04554]
[1778206653023,55.52,79386.31,0.0,-0.99513,0.0,1.05589]
[1778206654030,55.52,79395.6,0.0,-0.9951,0.0,1.06214]
[1778206655038,55.52,79398.04,0.0,-0.99509,0.0,1.06378]
[1778206657053,55.52,79382.42,0.0,-0.99514,0.0,1.05328]
[1778206658060,55.52,79375.57,0.0,-0.99517,0.0,1.04871]
[1778206659067,55.52,79376.34,0.0,-0.99516,0.0,1.04922]
[1778206661081,55.52,79387.66,0.0,-0.99513,0.0,1.0568]
[1778206662088,55.52,79390.51,0.0,-0.99512,0.0,1.05871]
[1778206663095,55.52,79398.6,0.0,-0.99509,0.0,1.06416]
[1778206664102,55.52,79405.8,0.0,-0.99506,0.0,1.06903]
[1778206665109,55.52,79407.12,0.0,-0.99506,0.0,1.06993]
[1778206667126,55.52,79417.6,0.0,-0.99502,0.0,1.07706]
[1778206671154,55.52,79406.04,0.0,-0.99506,0.0,1.06919]
[1778206672196,55.52,79394.56,0.0,-0.9951,0.0,1.06144]
[1778206673172,55.52,79374.59,0.0,-0.99517,0.0,1.04805]
[1778206674179,55.52,79361.77,0.0,-0.99521,0.0,1.03953]
[1778206675186,55.52,79369.16,0.0,-0.99519,0.0,1.04444]
[1778206676193,55.52,79369.87,0.0,-0.99519,0.0,1.04491]
[1778206681228,55.52,79370.35,0.0,-0.99518,0.0,1.04523]
[1778206683242,55.52,79361.09,0.0,-0.99522,0.0,1.03908]
[1778206685256,55.52,79376.9,0.0,-0.99516,0.0,1.04959]
[1778206686263,55.52,79393.88,0.0,-0.9951,0.0,1.06098]
[1778206687270,55.52,79391.2,0.0,-0.99511,0.0,1.05917]
[1778206692312,55.52,79389.75,0.0,-0.99512,0.0,1.0582]
[1778206694328,55.52,79382.33,0.0,-0.99514,0.0,1.05322]
[1778206696342,55.52,79396.07,0.0,-0.9951,0.0,1.06245]
[1778206697349,55.52,79399.1,0.0,-0.99509,0.0,1.0645]
[1778206702429,55.52,79390.47,0.0,-0.99512,0.0,1.05868]
[1778206707464,55.52,79390.68,0.0,-0.99512,0.0,1.05882]
[1778206710485,55.52,79393.72,0.0,-0.99511,0.0,1.06087]
[1778206712499,55.52,79401.51,0.0,-0.99508,0.0,1.06524]
[1778206716527,55.52,79392.95,0.0,-0.99511,0.0,1.05946]
[1778206720558,55.52,79386.6,0.0,-0.99513,0.0,1.0552]
[1778206725597,55.52,79387.57,0.0,-0.99513,0.0,1.05585]
[1778206728621,55.52,79372.63,0.0,-0.99518,0.0,1.04587]
[1778206729628,55.52,79368.86,0.0,-0.99519,0.0,1.04336]
[1778206730643,55.52,79361.8,0.0,-0.99522,0.0,1.03868]
[1778206731649,55.52,79357.21,0.0,-0.99523,0.0,1.03565]
[1778206734671,55.52,79351.42,0.0,-0.99525,0.0,1.03183]
[1778206739706,55.52,79352.26,0.0,-0.99525,0.0,1.03238]
[1778206744741,55.52,79361.97,0.0,-0.99522,0.0,1.03879]
[1778206746755,55.52,79371.8,0.0,-0.99518,0.0,1.04531]
[1778206748769,55.52,79375.77,0.0,-0.99517,0.0,1.04796]
[1778206750783,55.52,79386.56,0.0,-0.99513,0.0,1.05517]
[1778206755818,55.52,79382.99,0.0,-0.99515,0.0,1.05278]
[1778206757833,55.52,79375.04,0.0,-0.99517,0.0,1.04747]
[1778206760854,55.52,79367.08,0.0,-0.9952,0.0,1.04218]
[1778206762868,55.52,79366.22,0.0,-0.9952,0.0,1.04161]
[1778206766855,55.52,79362.23,0.0,-0.99522,0.0,1.03896]
[1778206769946,55.52,79358.89,0.0,-0.99523,0.0,1.03676]
[1778206769976,55.52,79359.88,0.0,-0.99522,0.0,1.03741]
[1778206774956,55.52,79367.17,0.0,-0.9952,0.0,1.04136]
[1778206776970,55.52,79373.27,0.0,-0.99518,0.0,1.04541]
[1778206778986,55.52,79371.95,0.0,-0.99519,0.0,1.04454]
[1778206783768,55.52,79375.05,0.0,-0.99518,0.0,1.0466]
[1778206784159,55.52,79375.05,0.0,-0.99518,0.0,1.0466]
[1778206784172,55.52,79375.3,0.0,-0.99518,0.0,1.04677]
[1778206786036,55.52,79380.02,0.0,-0.99516,0.0,1.04991]
[1778206787043,55.52,79383.31,0.0,-0.99515,0.0,1.05211]
[1778206788050,55.52,79384.9,0.0,-0.99514,0.0,1.05318]
[1778206793085,55.52,79382.22,0.0,-0.99515,0.0,1.05138]
[1778206797113,55.55,79378.33,0.0,-0.99515,0.0,1.05267]
[1778206798120,55.55,79374.92,0.0,-0.99516,0.0,1.05072]
[1778206799127,55.56,79370.36,0.0,-0.99517,0.0,1.048]
[1778206800134,55.56,79373.69,0.0,-0.99516,0.0,1.05022]
[1778206801141,55.56,79378.84,0.0,-0.99514,0.0,1.05433]
[1778206802150,55.56,79373.62,0.0,-0.99515,0.0,1.05083]
[1778206804164,55.59,79380.55,0.0,-0.99511,0.0,1.05905]
[1778206805171,55.59,79382.97,0.0,-0.9951,0.0,1.06099]
[1778206810206,55.6,79381.09,0.0,-0.9951,0.0,1.06066]
[1778206815241,55.61,79381.15,0.0,-0.9951,0.0,1.06224]
[1778206819269,55.62,79387.85,0.0,-0.99507,0.0,1.06799]
[1778206821283,55.62,79396.7,0.0,-0.99503,0.0,1.07458]
[1778206822290,55.63,79399.57,0.0,-0.99502,0.0,1.07681]
[1778206823297,55.63,79405.45,0.0,-0.995,0.0,1.0811]
[1778206824304,55.63,79410.91,0.0,-0.99498,0.0,1.08511]
[1778206825311,55.63,79417.36,0.0,-0.99496,0.0,1.08981]
[1778206830346,55.64,79410.45,0.0,-0.99497,0.0,1.08635]
[1778206833235,55.65,79411.67,0.0,-0.99497,0.0,1.08682]
[1778206836388,55.65,79415.52,0.0,-0.99495,0.0,1.09052]
[1778206837836,55.66,79416.7,0.0,-0.99495,0.0,1.0916]
[1778206838402,55.66,79417.05,0.0,-0.99494,0.0,1.0921]
[1778206843437,55.67,79416.86,0.0,-0.99494,0.0,1.09326]
[1778206848472,55.68,79419.91,0.0,-0.99492,0.0,1.09665]
[1778206853507,55.69,79428.87,0.0,-0.99488,0.0,1.10411]
[1778206856528,55.69,79431.1,0.0,-0.99487,0.0,1.1059]
[1778206858556,55.69,79443.41,0.0,-0.99483,0.0,1.11497]
[1778206859556,55.69,79453.35,0.0,-0.99479,0.0,1.12217]
[1778206860563,55.7,79459.27,0.0,-0.99477,0.0,1.12655]
[1778206862577,55.7,79460.7,0.0,-0.99476,0.0,1.12776]
[1778206867612,55.7,79461.95,0.0,-0.99475,0.0,1.12963]
[1778206872422,55.71,79462.15,0.0,-0.99475,0.0,1.13035]
[1778206873679,55.71,79462.15,0.0,-0.99475,0.0,1.13035]
[1778206873750,55.71,79462.59,0.0,-0.99475,0.0,1.13066]
[1778206874665,55.71,79466.83,0.0,-0.99473,0.0,1.13386]
[1778206878693,55.71,79468.05,0.0,-0.99472,0.0,1.13472]
[1778206879705,55.71,79471.28,0.0,-0.99471,0.0,1.13702]
[1778206880708,55.71,79474.53,0.0,-0.9947,0.0,1.13934]
[1778206881714,55.71,79481.8,0.0,-0.99467,0.0,1.14453]
[1778206882721,55.71,79484.36,0.0,-0.99467,0.0,1.14636]
[1778206885302,55.71,79486.12,0.0,-0.99466,0.0,1.14794]
[1778206885367,55.71,79486.12,0.0,-0.99466,0.0,1.14794]
[1778206885742,55.71,79485.46,0.0,-0.99466,0.0,1.14762]
[1778206886751,55.71,79488.78,0.0,-0.99465,0.0,1.15017]
[1778206891785,55.72,79486.79,0.0,-0.99465,0.0,1.14841]
[1778206892792,55.72,79480.78,0.0,-0.99468,0.0,1.14426]
[1778206894806,55.72,79472.61,0.0,-0.9947,0.0,1.13875]
[1778206895813,55.72,79468.33,0.0,-0.99472,0.0,1.13588]
[1778206899841,55.73,79467.88,0.0,-0.99472,0.0,1.13628]
[1778206904876,55.74,79464.8,0.0,-0.99472,0.0,1.13499]
[1778206907062,55.74,79464.72,0.0,-0.99472,0.0,1.13511]
[1778206907427,55.74,79464.72,0.0,-0.99472,0.0,1.13511]
[1778206907439,55.74,79464.99,0.0,-0.99472,0.0,1.13567]
[1778206912932,55.75,79467.02,0.0,-0.99471,0.0,1.13804]
[1778206917967,55.75,79468.03,0.0,-0.9947,0.0,1.13966]
[1778206921995,55.76,79473.4,0.0,-0.99467,0.0,1.14421]
[1778206928039,55.77,79473.77,0.0,-0.99467,0.0,1.14549]
[1778206933074,55.77,79474.75,0.0,-0.99466,0.0,1.14653]
[1778206934084,55.77,79469.88,0.0,-0.99468,0.0,1.14305]
[1778206939119,55.77,79470.44,0.0,-0.99468,0.0,1.14413]
[1778206942140,55.78,79474.25,0.0,-0.99466,0.0,1.14735]
[1778206943147,55.78,79480.35,0.0,-0.99464,0.0,1.1519]
[1778206945161,55.78,79479.02,0.0,-0.99464,0.0,1.15125]
[1778206947175,55.78,79474.1,0.0,-0.99465,0.0,1.14803]
[1778206948951,55.78,79474.53,0.0,-0.99465,0.0,1.14849]
[1778206954224,55.79,79475.32,0.0,-0.99465,0.0,1.1492]
[1778206957246,55.79,79481.88,0.0,-0.99462,0.0,1.15436]
[1778206959259,55.8,79484.27,0.0,-0.99461,0.0,1.15637]
[1778206964294,55.8,79484.98,0.0,-0.99461,0.0,1.15757]
[1778206966308,55.8,79488.33,0.0,-0.99459,0.0,1.16026]
[1778206971343,55.81,79489.39,0.0,-0.99458,0.0,1.16168]
[1778206973357,55.81,79483.56,0.0,-0.9946,0.0,1.15773]
[1778206975371,55.81,79487.33,0.0,-0.99459,0.0,1.16072]
[1778206980406,55.82,79487.83,0.0,-0.99458,0.0,1.16174]
[1778206985442,55.82,79490.24,0.0,-0.99457,0.0,1.16414]
[1778206990476,55.83,79493.3,0.0,-0.99456,0.0,1.16698]
[1778206994504,55.83,79487.53,0.0,-0.99458,0.0,1.16329]
[1778206995518,55.83,79474.56,0.0,-0.99462,0.0,1.15406]
[1778206996522,55.83,79472.29,0.0,-0.99463,0.0,1.15257]
[1778207001557,55.84,79474.45,0.0,-0.99462,0.0,1.15487]
[1778207004578,55.84,79477.83,0.0,-0.99461,0.0,1.15744]
[1778207005617,55.84,79477.83,0.0,-0.99461,0.0,1.15744]
[1778207011627,55.84,79487.33,0.0,-0.99457,0.0,1.16417]
[1778207012634,55.85,79490.19,0.0,-0.99456,0.0,1.16636]
[1778207015655,55.85,79495.27,0.0,-0.99454,0.0,1.17041]
[1778207020690,55.85,79496.69,0.0,-0.99453,0.0,1.172]
[1778207025725,55.86,79496.97,0.0,-0.99453,0.0,1.17276]
[1778207030760,55.86,79496.6,0.0,-0.99452,0.0,1.17304]
[1778207031767,55.86,79500.71,0.0,-0.99451,0.0,1.17614]
[1778207037809,55.87,79503.41,0.0,-0.99449,0.0,1.17874]
[1778207042844,55.87,79504.98,0.0,-0.99449,0.0,1.18039]
[1778207047879,55.87,79504.96,0.0,-0.99448,0.0,1.18068]
[1778207049893,55.87,79508.73,0.0,-0.99447,0.0,1.18345]
[1778207053941,55.87,79478.88,0.0,-0.99458,0.0,1.1618]
[1778207054948,55.87,79457.46,0.0,-0.99466,0.0,1.1464]
[1778207055955,55.87,79455.12,0.0,-0.99467,0.0,1.14473]
[1778207057969,55.87,79461.73,0.0,-0.99465,0.0,1.14946]
[1778207058976,55.87,79465.49,0.0,-0.99463,0.0,1.15215]
[1778207061391,55.87,79466.36,0.0,-0.99463,0.0,1.15278]
[1778207063007,55.87,79469.55,0.0,-0.99462,0.0,1.15507]
[1778207064013,55.87,79475.96,0.0,-0.99459,0.0,1.15969]
[1778207065020,55.87,79480.41,0.0,-0.99458,0.0,1.16291]
[1778207066027,55.87,79473.2,0.0,-0.9946,0.0,1.1577]
[1778207067034,55.87,79469.79,0.0,-0.99462,0.0,1.15524]
[1778207069220,55.87,79469.72,0.0,-0.99461,0.0,1.15534]
[1778207069748,55.87,79469.72,0.0,-0.99461,0.0,1.15534]
[1778207069849,55.87,79469.72,0.0,-0.99461,0.0,1.15549]
[1778207074629,55.88,79471.93,0.0,-0.99461,0.0,1.15642]
[1778207074773,55.88,79471.93,0.0,-0.99461,0.0,1.15642]
[1778207074870,55.88,79474.47,0.0,-0.9946,0.0,1.15854]
[1778207075090,55.88,79478.4,0.0,-0.99458,0.0,1.16138]
[1778207080125,55.88,79478.88,0.0,-0.99458,0.0,1.16186]
[1778207085160,55.88,79479.91,0.0,-0.99458,0.0,1.1626]
[1778207090195,55.88,79483.79,0.0,-0.99456,0.0,1.16541]
[1778207091375,55.88,79483.79,0.0,-0.99456,0.0,1.16541]
[1778207097245,55.88,79486.44,0.0,-0.99455,0.0,1.16733]
[1778207100266,55.88,79480.38,0.0,-0.99458,0.0,1.16294]
[1778207101273,55.88,79474.87,0.0,-0.9946,0.0,1.15896]
[1778207102280,55.88,79478.26,0.0,-0.99458,0.0,1.16141]
[1778207104294,55.88,79483.45,0.0,-0.99456,0.0,1.1653]
[1778207108322,55.88,79486.92,0.0,-0.99455,0.0,1.16832]
[1778207111104,55.88,79486.79,0.0,-0.99455,0.0,1.16835]
[1778207118030,55.88,79492.41,0.0,-0.99453,0.0,1.17244]
[1778207118687,55.88,79492.98,0.0,-0.99452,0.0,1.17285]
[1778207118788,55.88,79493.29,0.0,-0.99452,0.0,1.17308]
[1778207124441,55.88,79494.11,0.0,-0.99452,0.0,1.17368]
[1778207129476,55.88,79494.56,0.0,-0.99452,0.0,1.17401]
[1778207134511,55.88,79494.03,0.0,-0.99452,0.0,1.17266]
[1778207139546,55.88,79494.75,0.0,-0.99452,0.0,1.17319]
[1778207144581,55.88,79494.51,0.0,-0.99452,0.0,1.17301]
[1778207149616,55.88,79495.01,0.0,-0.99452,0.0,1.17338]
[1778207154652,55.88,79495.94,0.0,-0.99452,0.0,1.17405]
[1778207161701,55.88,79495.63,0.0,-0.99452,0.0,1.17383]
[1778207164722,55.89,79502.84,0.0,-0.99449,0.0,1.17921]
[1778207166736,55.89,79508.28,0.0,-0.99447,0.0,1.18341]
[1778207171771,55.89,79509.3,0.0,-0.99446,0.0,1.18447]
[1778207173785,55.89,79498.57,0.0,-0.9945,0.0,1.17671]
[1778207174792,55.89,79494.54,0.0,-0.99452,0.0,1.17377]
[1778207176806,55.89,79497.77,0.0,-0.99451,0.0,1.17637]
[1778207178820,55.89,79494.54,0.0,-0.99452,0.0,1.17424]
[1778207179827,55.89,79488.09,0.0,-0.99454,0.0,1.16967]
[1778207180834,55.9,79479.97,0.0,-0.99457,0.0,1.16391]
[1778207181841,55.9,79466.91,0.0,-0.99462,0.0,1.15449]
[1778207182848,55.9,79466.17,0.0,-0.99462,0.0,1.15411]
[1778207187883,55.9,79464.39,0.0,-0.99462,0.0,1.15364]
[1778207190904,55.91,79470.1,0.0,-0.9946,0.0,1.15823]
[1778207192918,55.91,79476.6,0.0,-0.99458,0.0,1.16212]
[1778207193948,55.91,79476.6,0.0,-0.99458,0.0,1.16212]
[1778207198960,55.91,79483.11,0.0,-0.99455,0.0,1.16739]
[1778207203070,55.91,79483.91,0.0,-0.99455,0.0,1.16836]
[1778207209030,55.92,79483.49,0.0,-0.99454,0.0,1.16894]
[1778207214065,55.92,79483.65,0.0,-0.99454,0.0,1.16968]
[1778207217086,55.93,79478.65,0.0,-0.99456,0.0,1.16642]
[1778207219100,55.93,79467.72,0.0,-0.99459,0.0,1.15878]
[1778207220107,55.93,79462.53,0.0,-0.99461,0.0,1.15518]
[1778207221114,55.93,79455.55,0.0,-0.99464,0.0,1.15032]
[1778207222121,55.93,79455.07,0.0,-0.99464,0.0,1.15014]
[1778207226774,55.94,79456.68,0.0,-0.99463,0.0,1.15177]
[1778207226965,55.94,79456.68,0.0,-0.99463,0.0,1.15177]
[1778207227156,55.94,79456.76,0.0,-0.99463,0.0,1.15183]
[1778207228163,55.94,79461.19,0.0,-0.99461,0.0,1.15501]
[1778207229170,55.94,79466.72,0.0,-0.99459,0.0,1.15899]
[1778207234206,55.94,79465.51,0.0,-0.9946,0.0,1.15812]
[1778207239241,55.94,79467.96,0.0,-0.99459,0.0,1.15989]
[1778207244276,55.94,79471.11,0.0,-0.99458,0.0,1.16216]
[1778207251325,55.94,79471.7,0.0,-0.99458,0.0,1.16163]
[1778207256360,55.94,79472.34,0.0,-0.99458,0.0,1.16224]
[1778207258374,55.94,79476.41,0.0,-0.99456,0.0,1.16532]
[1778207265424,55.94,79476.92,0.0,-0.99456,0.0,1.16569]
[1778207269819,55.94,79476.99,0.0,-0.99456,0.0,1.16574]
[1778207269920,55.94,79477.05,0.0,-0.99456,0.0,1.16579]
[1778207273483,55.94,79472.71,0.0,-0.99457,0.0,1.16265]
[1778207278518,55.94,79473.15,0.0,-0.99457,0.0,1.1631]
[1778207283553,55.94,79472.69,0.0,-0.99457,0.0,1.16276]
[1778207284560,55.94,79466.55,0.0,-0.9946,0.0,1.15833]
[1778207286574,55.94,79464.39,0.0,-0.9946,0.0,1.15692]
[1778207290602,55.94,79468.51,0.0,-0.99459,0.0,1.16018]
[1778207293710,55.94,79466.12,0.0,-0.9946,0.0,1.15846]
[1778207293779,55.94,79463.98,0.0,-0.9946,0.0,1.15692]
[1778207298660,55.94,79455.13,0.0,-0.99464,0.0,1.15056]
[1778207299665,55.94,79453.57,0.0,-0.99464,0.0,1.14945]
[1778207304700,55.95,79461.21,0.0,-0.99461,0.0,1.15574]
[1778207305707,55.95,79465.99,0.0,-0.99459,0.0,1.15933]
[1778207307722,55.95,79467.37,0.0,-0.99459,0.0,1.16033]
[1778207312756,55.95,79466.44,0.0,-0.99459,0.0,1.15871]
[1778207314770,55.95,79460.16,0.0,-0.99462,0.0,1.15419]
[1778207315491,55.95,79460.16,0.0,-0.99462,0.0,1.15419]
[1778207315777,55.95,79459.7,0.0,-0.99462,0.0,1.15386]
[1778207320812,55.95,79459.06,0.0,-0.99462,0.0,1.15417]
[1778207325847,55.96,79459.34,0.0,-0.99461,0.0,1.15514]
[1778207330882,55.97,79462.44,0.0,-0.9946,0.0,1.15813]
[1778207332896,55.97,79467.41,0.0,-0.99458,0.0,1.16186]
[1778207338242,55.97,79468.28,0.0,-0.99457,0.0,1.16249]
[1778207341959,55.97,79462.97,0.0,-0.99459,0.0,1.15866]
[1778207343973,55.97,79461.66,0.0,-0.9946,0.0,1.15772]
[1778207349008,55.97,79461.73,0.0,-0.9946,0.0,1.15777]
[1778207354043,55.97,79462.09,0.0,-0.9946,0.0,1.15803]
[1778207360086,55.97,79462.83,0.0,-0.99459,0.0,1.15856]
[1778207366128,55.97,79462.72,0.0,-0.99459,0.0,1.15848]
[1778207371163,55.97,79464.15,0.0,-0.99459,0.0,1.15856]
[1778207373177,55.97,79469.04,0.0,-0.99458,0.0,1.16209]
[1778207381233,55.97,79469.15,0.0,-0.99458,0.0,1.16217]
[1778207386268,55.97,79474.06,0.0,-0.99456,0.0,1.16572]
[1778207387275,55.97,79479.87,0.0,-0.99454,0.0,1.16993]
[1778207389289,55.97,79472.3,0.0,-0.99456,0.0,1.16457]
[1778207390296,55.97,79472.93,0.0,-0.99456,0.0,1.16516]
[1778207395331,55.97,79473.98,0.0,-0.99455,0.0,1.16646]
[1778207400366,55.98,79475.68,0.0,-0.99454,0.0,1.16834]
[1778207405401,55.98,79477.12,0.0,-0.99454,0.0,1.16963]
[1778207410436,55.98,79471.39,0.0,-0.99456,0.0,1.16548]
[1778207412289,55.98,79471.39,0.0,-0.99456,0.0,1.16548]
[1778207412388,55.98,79469.98,0.0,-0.99456,0.0,1.16446]
[1778207417485,55.98,79468.42,0.0,-0.99457,0.0,1.16333]
[1778207422520,55.98,79468.88,0.0,-0.99457,0.0,1.16366]
[1778207427555,55.98,79468.49,0.0,-0.99457,0.0,1.16338]
[1778207432590,55.98,79469.54,0.0,-0.99457,0.0,1.16319]
[1778207433480,55.98,79469.54,0.0,-0.99457,0.0,1.16319]
[1778207434751,55.98,79469.15,0.0,-0.99457,0.0,1.16291]
[1778207434803,55.98,79469.84,0.0,-0.99457,0.0,1.1634]
[1778207435617,55.98,79453.69,0.0,-0.99463,0.0,1.15178]
[1778207436624,55.98,79448.29,0.0,-0.99465,0.0,1.14791]
[1778207437631,55.98,79444.22,0.0,-0.99466,0.0,1.14501]
[1778207439645,55.98,79444.3,0.0,-0.99466,0.0,1.14506]
[1778207440652,55.98,79449.65,0.0,-0.99464,0.0,1.14889]
[1778207441659,55.98,79453.14,0.0,-0.99463,0.0,1.15138]
[1778207443674,55.98,79452.62,0.0,-0.99463,0.0,1.15101]
[1778207445689,55.98,79463.88,0.0,-0.99459,0.0,1.15927]
[1778207447704,55.98,79461.88,0.0,-0.9946,0.0,1.15799]
[1778207448712,55.98,79457.82,0.0,-0.99461,0.0,1.15507]
[1778207449719,55.98,79454.49,0.0,-0.99462,0.0,1.15268]
[1778207451733,55.98,79453.93,0.0,-0.99462,0.0,1.15244]
[1778207453748,55.98,79450.36,0.0,-0.99464,0.0,1.14989]
[1778207456774,55.98,79446.43,0.0,-0.99465,0.0,1.14708]
[1778207458787,55.98,79442.69,0.0,-0.99466,0.0,1.14458]
[1778207463822,55.99,79443.14,0.0,-0.99466,0.0,1.14581]
[1778207468857,56.0,79443.23,0.0,-0.99465,0.0,1.14677]
[1778207473892,56.0,79444.86,0.0,-0.99464,0.0,1.14846]
[1778207478927,56.0,79443.46,0.0,-0.99465,0.0,1.14746]
[1778207482955,56.0,79447.69,0.0,-0.99463,0.0,1.15048]
[1778207484969,56.0,79451.35,0.0,-0.99462,0.0,1.15328]
[1778207485976,56.0,79455.51,0.0,-0.9946,0.0,1.15626]
[1778207487991,56.0,79473.14,0.0,-0.99454,0.0,1.16915]
[1778207488998,56.0,79476.06,0.0,-0.99453,0.0,1.17127]
[1778207494033,56.01,79475.87,0.0,-0.99453,0.0,1.17042]
[1778207500075,56.01,79475.54,0.0,-0.99453,0.0,1.17092]
[1778207501082,56.01,79480.07,0.0,-0.99451,0.0,1.17434]
[1778207503096,56.01,79483.37,0.0,-0.9945,0.0,1.17698]
[1778207504103,56.01,79489.14,0.0,-0.99448,0.0,1.1812]
[1778207506117,56.01,79490.62,0.0,-0.99447,0.0,1.18228]
[1778207508118,56.01,79491.5,0.0,-0.99447,0.0,1.18292]
[1778207508326,56.01,79491.5,0.0,-0.99447,0.0,1.18292]
[1778207508427,56.01,79491.78,0.0,-0.99446,0.0,1.18323]
[1778207512160,56.01,79487.91,0.0,-0.99448,0.0,1.18039]
[1778207516188,56.02,79491.68,0.0,-0.99446,0.0,1.18355]
[1778207521223,56.02,79495.58,0.0,-0.99445,0.0,1.18687]
[1778207523237,56.02,79500.61,0.0,-0.99443,0.0,1.19066]
[1778207526258,56.02,79507.83,0.0,-0.9944,0.0,1.19599]
[1778207534314,56.02,79513.32,0.0,-0.99438,0.0,1.20019]
[1778207535321,56.02,79517.2,0.0,-0.99436,0.0,1.20313]
[1778207539104,56.02,79519.11,0.0,-0.99435,0.0,1.20455]
[1778207539349,56.02,79519.36,0.0,-0.99435,0.0,1.20484]
[1778207541363,56.02,79523.41,0.0,-0.99434,0.0,1.20796]
[1778207543377,56.02,79514.52,0.0,-0.99437,0.0,1.20144]
[1778207544384,56.02,79521.25,0.0,-0.99434,0.0,1.20644]
[1778207546398,56.02,79523.84,0.0,-0.99433,0.0,1.20842]
[1778207546775,56.02,79523.84,0.0,-0.99433,0.0,1.20842]
[1778207552441,56.03,79526.73,0.0,-0.99433,0.0,1.20989]
[1778207555462,56.03,79533.35,0.0,-0.9943,0.0,1.21489]
[1778207556469,56.03,79537.87,0.0,-0.99428,0.0,1.21828]
[1778207561504,56.03,79540.57,0.0,-0.99427,0.0,1.22042]
[1778207562511,56.03,79548.45,0.0,-0.99424,0.0,1.2264]
[1778207563518,56.03,79548.99,0.0,-0.99424,0.0,1.2268]
[1778207566539,56.03,79553.31,0.0,-0.99422,0.0,1.23007]
[1778207569560,56.03,79557.27,0.0,-0.99421,0.0,1.2331]
[1778207571574,56.03,79565.8,0.0,-0.99417,0.0,1.23958]
[1778207572581,56.03,79572.9,0.0,-0.99414,0.0,1.24499]
[1778207573588,56.03,79574.26,0.0,-0.99414,0.0,1.24603]
[1778207577485,56.03,79582.64,0.0,-0.99411,0.0,1.25246]
[1778207577616,56.03,79593.01,0.0,-0.99406,0.0,1.26044]
[1778207578623,56.03,79595.68,0.0,-0.99405,0.0,1.2625]
[1778207582651,56.03,79592.22,0.0,-0.99407,0.0,1.25983]
[1778207584857,56.03,79591.38,0.0,-0.99407,0.0,1.25918]
[1778207585416,56.03,79591.38,0.0,-0.99407,0.0,1.25918]
[1778207585516,56.03,79591.94,0.0,-0.99407,0.0,1.25962]
[1778207590707,56.03,79591.71,0.0,-0.99407,0.0,1.25944]
[1778207595743,56.03,79593.96,0.0,-0.99406,0.0,1.26118]
[1778207596750,56.03,79601.47,0.0,-0.99403,0.0,1.26699]
[1778207597757,56.03,79605.43,0.0,-0.99401,0.0,1.27006]
[1778207598764,56.03,79609.81,0.0,-0.994,0.0,1.27347]
[1778207600779,56.03,79613.7,0.0,-0.99398,0.0,1.2765]
[1778207605813,56.03,79616.77,0.0,-0.99397,0.0,1.2789]
[1778207610848,56.03,79618.2,0.0,-0.99396,0.0,1.28002]
[1778207613869,56.03,79621.0,0.0,-0.99396,0.0,1.28118]
[1778207614876,56.03,79624.3,0.0,-0.99394,0.0,1.28377]
[1778207617897,56.03,79636.43,0.0,-0.99389,0.0,1.29331]
[1778207618905,56.03,79642.12,0.0,-0.99387,0.0,1.2978]
[1778207619912,56.03,79647.98,0.0,-0.99384,0.0,1.30244]
[1778207620918,56.03,79649.93,0.0,-0.99384,0.0,1.30399]
[1778207625953,56.03,79647.23,0.0,-0.99385,0.0,1.30185]
[1778207628472,56.03,79647.9,0.0,-0.99384,0.0,1.30238]
[1778207628534,56.03,79647.47,0.0,-0.99385,0.0,1.30204]
[1778207629981,56.03,79653.13,0.0,-0.99382,0.0,1.30653]
[1778207631599,56.03,79653.13,0.0,-0.99382,0.0,1.30653]
[1778207633003,56.03,79654.29,0.0,-0.99382,0.0,1.30746]
[1778207634010,56.03,79648.19,0.0,-0.99384,0.0,1.30261]
[1778207635017,56.03,79644.56,0.0,-0.99386,0.0,1.29973]
[1778207639045,56.03,79649.29,0.0,-0.99384,0.0,1.30348]
[1778207642066,56.03,79648.87,0.0,-0.99384,0.0,1.30315]
[1778207647101,56.03,79647.63,0.0,-0.99385,0.0,1.30217]
[1778207648108,56.03,79637.18,0.0,-0.99389,0.0,1.2939]
[1778207649115,56.03,79634.09,0.0,-0.9939,0.0,1.29146]
[1778207652136,56.03,79630.71,0.0,-0.99392,0.0,1.2888]
[1778207654150,56.03,79626.69,0.0,-0.99393,0.0,1.28564]
[1778207657171,56.03,79619.79,0.0,-0.99396,0.0,1.28024]
[1778207662206,56.03,79619.5,0.0,-0.99396,0.0,1.28001]
[1778207667241,56.03,79619.09,0.0,-0.99396,0.0,1.27969]
[1778207670262,56.03,79614.05,0.0,-0.99398,0.0,1.27575]
[1778207672276,56.03,79608.87,0.0,-0.99401,0.0,1.2707]
[1778207673710,56.03,79609.77,0.0,-0.99401,0.0,1.2714]
[1778207674290,56.03,79608.19,0.0,-0.99401,0.0,1.27017]
[1778207679326,56.03,79607.3,0.0,-0.99402,0.0,1.26948]
[1778207681183,56.03,79606.9,0.0,-0.99402,0.0,1.26917]
[1778207685368,56.03,79610.95,0.0,-0.994,0.0,1.27232]
[1778207690403,56.03,79613.48,0.0,-0.99399,0.0,1.27429]
[1778207695439,56.03,79614.16,0.0,-0.99399,0.0,1.27482]
[1778207697452,56.03,79617.51,0.0,-0.99397,0.0,1.27743]
[1778207698459,56.03,79630.39,0.0,-0.99392,0.0,1.28752]
[1778207699466,56.03,79631.4,0.0,-0.99392,0.0,1.28831]
[1778207704501,56.03,79639.09,0.0,-0.99389,0.0,1.29437]
[1778207706515,56.03,79642.21,0.0,-0.99387,0.0,1.29684]
[1778207706903,56.03,79642.21,0.0,-0.99387,0.0,1.29684]
[1778207707522,56.03,79641.96,0.0,-0.99387,0.0,1.29664]
[1778207709536,56.03,79645.65,0.0,-0.99386,0.0,1.29956]
[1778207714579,56.03,79622.29,0.0,-0.99395,0.0,1.28117]
[1778207715586,56.03,79616.47,0.0,-0.99398,0.0,1.27662]
[1778207716594,56.03,79612.41,0.0,-0.994,0.0,1.27345]
[1778207719614,56.03,79608.92,0.0,-0.99401,0.0,1.27074]
[1778207720621,56.03,79605.18,0.0,-0.99402,0.0,1.26783]
[1778207725657,56.03,79602.66,0.0,-0.99403,0.0,1.26588]
[1778207726663,56.03,79597.57,0.0,-0.99406,0.0,1.26194]
[1778207728677,56.03,79600.3,0.0,-0.99404,0.0,1.26405]
[1778207729684,56.03,79603.81,0.0,-0.99403,0.0,1.26677]
[1778207732350,56.03,79604.92,0.0,-0.99403,0.0,1.26661]
[1778207732705,56.03,79605.46,0.0,-0.99403,0.0,1.26703]
[1778207733712,56.03,79608.71,0.0,-0.99401,0.0,1.26956]
[1778207734719,56.03,79611.94,0.0,-0.994,0.0,1.27207]
[1778207736733,56.03,79605.33,0.0,-0.99403,0.0,1.26693]
[1778207738747,56.03,79600.16,0.0,-0.99405,0.0,1.26293]
[1778207739754,56.03,79595.69,0.0,-0.99407,0.0,1.25947]
[1778207740761,56.03,79591.96,0.0,-0.99408,0.0,1.2566]
[1778207745796,56.03,79594.44,0.0,-0.99407,0.0,1.25851]
[1778207747810,56.03,79598.21,0.0,-0.99406,0.0,1.26142]
[1778207752845,56.03,79591.75,0.0,-0.99408,0.0,1.25644]
[1778207757880,56.03,79595.39,0.0,-0.99407,0.0,1.25924]
[1778207762915,56.03,79591.2,0.0,-0.99409,0.0,1.25601]
[1778207765936,56.03,79586.3,0.0,-0.9941,0.0,1.25224]
[1778207766943,56.03,79579.13,0.0,-0.99413,0.0,1.24675]
[1778207767950,56.03,79574.61,0.0,-0.99415,0.0,1.24329]
[1778207769964,56.03,79576.97,0.0,-0.99414,0.0,1.24509]
[1778207774739,56.03,79575.89,0.0,-0.99415,0.0,1.24427]
[1778207776010,56.03,79566.51,0.0,-0.99418,0.0,1.23712]
[1778207777943,56.03,79566.02,0.0,-0.99419,0.0,1.23675]
[1778207778023,56.03,79566.8,0.0,-0.99418,0.0,1.23734]
[1778207783058,56.03,79551.62,0.0,-0.99424,0.0,1.22584]
[1778207784065,56.03,79546.14,0.0,-0.99426,0.0,1.22172]
[1778207785072,56.03,79546.17,0.0,-0.99426,0.0,1.22174]
[1778207786079,56.03,79541.41,0.0,-0.99428,0.0,1.21816]
[1778207789100,56.03,79536.0,0.0,-0.9943,0.0,1.21418]
[1778207791114,56.03,79540.92,0.0,-0.99429,0.0,1.21698]
[1778207792574,56.03,79540.92,0.0,-0.99429,0.0,1.21698]
[1778207796150,56.03,79534.31,0.0,-0.99431,0.0,1.21221]
[1778207797157,56.03,79529.28,0.0,-0.99433,0.0,1.2085]
[1778207798164,56.03,79522.85,0.0,-0.99436,0.0,1.20372]
[1778207799171,56.03,79515.57,0.0,-0.99438,0.0,1.19845]
[1778207800178,56.03,79516.76,0.0,-0.99438,0.0,1.19941]
[1778207805214,56.03,79508.71,0.0,-0.99441,0.0,1.19353]
[1778207806221,56.03,79512.75,0.0,-0.99439,0.0,1.19652]
[1778207807228,56.03,79519.04,0.0,-0.99437,0.0,1.20118]
[1778207809415,56.03,79520.54,0.0,-0.99436,0.0,1.20229]
[1778207812263,56.03,79526.09,0.0,-0.99434,0.0,1.20656]
[1778207817298,56.03,79526.75,0.0,-0.99434,0.0,1.20712]
[1778207819476,56.03,79527.19,0.0,-0.99434,0.0,1.20744]
[1778207819518,56.03,79526.12,0.0,-0.99434,0.0,1.20665]
[1778207825356,56.03,79530.19,0.0,-0.99432,0.0,1.20968]
[1778207826363,56.03,79525.84,0.0,-0.99434,0.0,1.20644]
[1778207827370,56.03,79522.53,0.0,-0.99435,0.0,1.20397]
[1778207832405,56.03,79524.65,0.0,-0.99435,0.0,1.20555]
[1778207833412,56.03,79528.26,0.0,-0.99433,0.0,1.20824]
[1778207835426,56.03,79523.21,0.0,-0.99435,0.0,1.20448]
[1778207840462,56.03,79523.1,0.0,-0.99435,0.0,1.2044]
[1778207845497,56.03,79523.85,0.0,-0.99435,0.0,1.20496]
[1778207850532,56.03,79522.3,0.0,-0.99436,0.0,1.2038]
[1778207852546,56.03,79530.78,0.0,-0.99433,0.0,1.20914]
[1778207853553,56.03,79534.76,0.0,-0.99431,0.0,1.21211]
[1778207855567,56.03,79537.98,0.0,-0.9943,0.0,1.21452]
[1778207856574,56.03,79527.64,0.0,-0.99434,0.0,1.2068]
[1778207857581,56.03,79528.43,0.0,-0.99434,0.0,1.20739]
[1778207860480,56.03,79526.85,0.0,-0.99434,0.0,1.20621]
[1778207860602,56.03,79527.56,0.0,-0.99434,0.0,1.20674]
[1778207862616,56.03,79523.22,0.0,-0.99436,0.0,1.20351]
[1778207867651,56.03,79524.76,0.0,-0.99435,0.0,1.20465]
[1778207868658,56.03,79531.47,0.0,-0.99432,0.0,1.20965]
[1778207869665,56.03,79534.93,0.0,-0.99431,0.0,1.21224]
[1778207871666,56.03,79535.16,0.0,-0.99431,0.0,1.21241]
[1778207871679,56.03,79533.93,0.0,-0.99432,0.0,1.21149]
[1778207876714,56.03,79534.45,0.0,-0.99431,0.0,1.21188]
[1778207878728,56.03,79538.09,0.0,-0.9943,0.0,1.2146]
[1778207881954,56.03,79540.18,0.0,-0.99429,0.0,1.21617]
[1778207882756,56.03,79540.35,0.0,-0.99429,0.0,1.2163]
[1778207887791,56.03,79538.19,0.0,-0.9943,0.0,1.21468]
[1778207892826,56.03,79536.38,0.0,-0.99431,0.0,1.21332]
[1778207897862,56.03,79533.14,0.0,-0.99432,0.0,1.2109]
[1778207899883,56.03,79529.63,0.0,-0.99433,0.0,1.20828]
[1778207901891,56.03,79526.05,0.0,-0.99435,0.0,1.20561]
[1778207905919,56.03,79522.36,0.0,-0.99436,0.0,1.20287]
[1778207908941,56.03,79502.08,0.0,-0.99444,0.0,1.18788]
[1778207909948,56.03,79501.22,0.0,-0.99444,0.0,1.18725]
[1778207914983,56.03,79499.81,0.0,-0.99445,0.0,1.18524]
[1778207915993,56.03,79506.55,0.0,-0.99442,0.0,1.1902]
[1778207918651,56.03,79506.22,0.0,-0.99443,0.0,1.18996]
[1778207918752,56.03,79506.17,0.0,-0.99443,0.0,1.18992]
[1778207924047,56.03,79508.21,0.0,-0.99442,0.0,1.19142]
[1778207926062,56.03,79512.24,0.0,-0.9944,0.0,1.1944]
[1778207930022,56.03,79514.01,0.0,-0.9944,0.0,1.1957]
[1778207930090,56.03,79514.65,0.0,-0.99439,0.0,1.19618]
[1778207935125,56.03,79515.31,0.0,-0.99439,0.0,1.19667]
[1778207939034,56.03,79515.72,0.0,-0.99439,0.0,1.19697]
[1778207942174,56.03,79521.32,0.0,-0.99437,0.0,1.20112]
[1778207945195,56.03,79522.22,0.0,-0.99436,0.0,1.20179]
[1778207949223,56.03,79514.44,0.0,-0.99439,0.0,1.19602]
[1778207951237,56.03,79511.27,0.0,-0.99441,0.0,1.19368]
[1778207953251,56.03,79507.66,0.0,-0.99442,0.0,1.19102]
[1778207956274,56.03,79502.56,0.0,-0.99444,0.0,1.18726]
[1778207961308,56.03,79502.2,0.0,-0.99444,0.0,1.187]
[1778207966343,56.03,79504.46,0.0,-0.99443,0.0,1.18866]
[1778207971378,56.03,79505.18,0.0,-0.99443,0.0,1.18822]
[1778207976413,56.03,79503.99,0.0,-0.99444,0.0,1.18734]
[1778207981448,56.03,79504.77,0.0,-0.99444,0.0,1.18792]
[1778207982420,56.03,79504.77,0.0,-0.99444,0.0,1.18792]
[1778207985476,56.03,79509.07,0.0,-0.99442,0.0,1.19108]
[1778207986483,56.03,79515.55,0.0,-0.99439,0.0,1.19587]
[1778207987490,56.03,79520.42,0.0,-0.99438,0.0,1.19947]
[1778207991518,56.03,79524.22,0.0,-0.99436,0.0,1.20229]
[1778207994539,56.03,79527.45,0.0,-0.99435,0.0,1.20469]
[1778207999574,56.03,79530.38,0.0,-0.99434,0.0,1.20688]
[1778208000581,56.03,79533.89,0.0,-0.99432,0.0,1.20949]
[1778208002595,56.03,79529.64,0.0,-0.99434,0.0,1.20633]
[1778208007689,56.03,79529.94,0.0,-0.99434,0.0,1.20655]
[1778208012724,56.03,79529.0,0.0,-0.99434,0.0,1.20585]
[1778208015745,56.03,79535.12,0.0,-0.99432,0.0,1.21041]
[1778208017759,56.03,79536.24,0.0,-0.99432,0.0,1.21125]
[1778208022794,56.03,79538.61,0.0,-0.99431,0.0,1.21302]
[1778208027829,56.03,79537.09,0.0,-0.99431,0.0,1.21188]
[1778208033871,56.04,79539.11,0.0,-0.99431,0.0,1.21252]
[1778208038906,56.04,79542.11,0.0,-0.9943,0.0,1.21487]
[1778208043941,56.04,79543.19,0.0,-0.99429,0.0,1.21578]
[1778208048976,56.04,79546.82,0.0,-0.99428,0.0,1.21859]
[1778208054011,56.04,79547.95,0.0,-0.99427,0.0,1.21948]
[1778208059046,56.04,79549.12,0.0,-0.99427,0.0,1.22048]
[1778208060053,56.04,79559.32,0.0,-0.99423,0.0,1.22817]
[1778208061060,56.04,79560.13,0.0,-0.99422,0.0,1.2288]
[1778208062372,56.04,79560.23,0.0,-0.99422,0.0,1.22888]
[1778208063074,56.04,79561.93,0.0,-0.99422,0.0,1.23016]
[1778208068109,56.04,79561.78,0.0,-0.99422,0.0,1.23013]
[1778208071130,56.04,79556.16,0.0,-0.99424,0.0,1.22592]
[1778208072137,56.04,79552.58,0.0,-0.99425,0.0,1.22325]
[1778208077172,56.04,79554.08,0.0,-0.99425,0.0,1.22451]
[1778208083214,56.04,79554.78,0.0,-0.99424,0.0,1.2252]
[1778208088249,56.04,79554.33,0.0,-0.99424,0.0,1.22497]
[1778208093284,56.04,79552.4,0.0,-0.99425,0.0,1.22262]
[1778208097312,56.04,79542.85,0.0,-0.99429,0.0,1.21545]
[1778208099326,56.04,79541.77,0.0,-0.9943,0.0,1.21464]
[1778208104361,56.04,79543.08,0.0,-0.99429,0.0,1.21562]
[1778208109397,56.04,79544.26,0.0,-0.99429,0.0,1.2165]
[1778208112418,56.04,79547.95,0.0,-0.99427,0.0,1.21927]
[1778208118460,56.04,79547.85,0.0,-0.99427,0.0,1.2192]
[1778208123495,56.04,79549.75,0.0,-0.99427,0.0,1.22063]
[1778208125766,56.04,79550.47,0.0,-0.99426,0.0,1.22117]
[1778208131551,56.04,79554.91,0.0,-0.99425,0.0,1.22451]
[1778208132558,56.04,79558.78,0.0,-0.99423,0.0,1.22743]
[1778208133565,56.04,79555.45,0.0,-0.99424,0.0,1.22495]
[1778208135579,56.04,79550.38,0.0,-0.99426,0.0,1.22117]
[1778208140614,56.05,79549.37,0.0,-0.99427,0.0,1.22058]
[1778208145649,56.05,79549.49,0.0,-0.99426,0.0,1.2209]
[1778208150684,56.05,79551.53,0.0,-0.99426,0.0,1.22252]
[1778208154712,56.05,79553.92,0.0,-0.99425,0.0,1.22333]
[1778208159747,56.05,79553.36,0.0,-0.99425,0.0,1.22291]
[1778208163888,56.05,79557.53,0.0,-0.99424,0.0,1.22605]
[1778208169817,56.05,79559.94,0.0,-0.99423,0.0,1.22801]
[1778208173848,56.05,79563.47,0.0,-0.99421,0.0,1.23079]
[1778208178883,56.05,79564.99,0.0,-0.99421,0.0,1.23194]
[1778208183918,56.05,79566.29,0.0,-0.9942,0.0,1.23293]
[1778208188953,56.05,79568.1,0.0,-0.99419,0.0,1.23432]
[1778208193988,56.05,79568.0,0.0,-0.99419,0.0,1.23426]
[1778208199023,56.05,79566.73,0.0,-0.9942,0.0,1.2333]
[1778208202044,56.05,79562.66,0.0,-0.99421,0.0,1.23021]
[1778208203051,56.05,79558.25,0.0,-0.99423,0.0,1.22688]
[1778208208086,56.05,79559.3,0.0,-0.99423,0.0,1.22767]
[1778208213121,56.05,79556.66,0.0,-0.99424,0.0,1.22469]
[1778208218157,56.05,79557.56,0.0,-0.99424,0.0,1.22536]
[1778208223192,56.05,79558.13,0.0,-0.99424,0.0,1.22579]
[1778208228227,56.05,79555.94,0.0,-0.99425,0.0,1.22414]
[1778208233263,56.05,79556.67,0.0,-0.99424,0.0,1.22469]
[1778208238297,56.05,79558.01,0.0,-0.99424,0.0,1.2257]
[1778208243332,56.05,79561.0,0.0,-0.99423,0.0,1.22796]
[1778208248368,56.05,79560.51,0.0,-0.99423,0.0,1.22759]
[1778208253404,56.05,79560.47,0.0,-0.99423,0.0,1.22756]
[1778208255418,56.05,79556.76,0.0,-0.99424,0.0,1.22476]
[1778208260453,56.05,79557.72,0.0,-0.99424,0.0,1.22549]
[1778208264481,56.05,79553.7,0.0,-0.99425,0.0,1.22245]
[1778208268509,56.05,79550.25,0.0,-0.99427,0.0,1.21986]
[1778208273549,56.05,79550.04,0.0,-0.99427,0.0,1.21871]
[1778208278586,56.05,79546.65,0.0,-0.99429,0.0,1.21617]
[1778208283621,56.05,79548.85,0.0,-0.99428,0.0,1.21782]
[1778208288656,56.05,79549.52,0.0,-0.99428,0.0,1.21832]
[1778208291686,56.05,79538.7,0.0,-0.99432,0.0,1.21022]
[1778208292685,56.05,79530.69,0.0,-0.99435,0.0,1.20425]
[1778208293692,56.05,79526.96,0.0,-0.99436,0.0,1.20147]
[1778208298727,56.05,79526.94,0.0,-0.99436,0.0,1.20146]
[1778208301748,56.05,79531.03,0.0,-0.99435,0.0,1.2045]
[1778208303762,56.05,79534.82,0.0,-0.99433,0.0,1.20732]
[1778208304769,56.05,79540.96,0.0,-0.99431,0.0,1.2119]
[1778208306783,56.05,79543.6,0.0,-0.9943,0.0,1.21388]
[1778208311818,56.05,79543.08,0.0,-0.9943,0.0,1.21349]
[1778208316854,56.05,79543.41,0.0,-0.9943,0.0,1.21374]
[1778208321890,56.05,79544.16,0.0,-0.9943,0.0,1.2143]
[1778208324910,56.05,79547.56,0.0,-0.99428,0.0,1.21685]
[1778208329953,56.05,79550.32,0.0,-0.99427,0.0,1.21892]
[1778208334988,56.05,79551.02,0.0,-0.99427,0.0,1.21846]
[1778208340023,56.05,79551.01,0.0,-0.99427,0.0,1.21845]
[1778208347072,56.05,79550.99,0.0,-0.99427,0.0,1.21844]
[1778208353114,56.05,79551.19,0.0,-0.99427,0.0,1.21859]
[1778208358149,56.05,79552.25,0.0,-0.99427,0.0,1.21938]
[1778208359156,56.05,79556.5,0.0,-0.99425,0.0,1.22258]
[1778208360163,56.05,79560.06,0.0,-0.99424,0.0,1.22526]
[1778208366205,56.05,79563.15,0.0,-0.99423,0.0,1.2276]
[1778208371240,56.05,79564.71,0.0,-0.99422,0.0,1.22878]
[1778208376275,56.05,79564.59,0.0,-0.99422,0.0,1.22869]
[1778208384331,56.05,79565.47,0.0,-0.99422,0.0,1.22935]
[1778208389366,56.05,79565.93,0.0,-0.99422,0.0,1.2297]
[1778208390373,56.05,79571.82,0.0,-0.99419,0.0,1.23417]
[1778208391380,56.05,79574.6,0.0,-0.99419,0.0,1.23528]
[1778208396415,56.05,79574.85,0.0,-0.99419,0.0,1.23547]
[1778208401667,56.05,79574.87,0.0,-0.99419,0.0,1.23548]
[1778208401768,56.05,79575.23,0.0,-0.99418,0.0,1.23576]
[1778208404471,56.05,79582.12,0.0,-0.99416,0.0,1.241]
[1778208409506,56.05,79582.36,0.0,-0.99416,0.0,1.24119]
[1778208415548,56.05,79582.55,0.0,-0.99415,0.0,1.24133]
[1778208420583,56.05,79583.36,0.0,-0.99415,0.0,1.24195]
[1778208425618,56.05,79582.04,0.0,-0.99416,0.0,1.24094]
[1778208426625,56.05,79575.76,0.0,-0.99418,0.0,1.23616]
[1778208428639,56.05,79573.09,0.0,-0.99419,0.0,1.23413]
[1778208433677,56.05,79573.69,0.0,-0.99419,0.0,1.23459]
[1778208435690,56.05,79570.03,0.0,-0.9942,0.0,1.23181]
[1778208437705,56.05,79562.35,0.0,-0.99423,0.0,1.226]
[1778208438712,56.05,79557.4,0.0,-0.99425,0.0,1.22227]
[1778208439720,56.05,79547.69,0.0,-0.99429,0.0,1.21497]
[1778208441735,56.05,79545.9,0.0,-0.9943,0.0,1.21363]
[1778208446771,56.05,79544.87,0.0,-0.9943,0.0,1.21286]
[1778208451806,56.05,79544.45,0.0,-0.99431,0.0,1.21156]
[1778208453841,56.05,79544.88,0.0,-0.99431,0.0,1.21188]
[1778208454933,56.05,79544.73,0.0,-0.99431,0.0,1.21177]
[1778208454976,56.05,79545.21,0.0,-0.99431,0.0,1.21213]
[1778208460869,56.05,79543.26,0.0,-0.99431,0.0,1.21067]
[1778208465904,56.05,79541.55,0.0,-0.99432,0.0,1.20939]
[1778208470939,56.05,79542.96,0.0,-0.99431,0.0,1.21044]
[1778208472953,56.05,79539.69,0.0,-0.99433,0.0,1.208]
[1778208477988,56.05,79540.38,0.0,-0.99432,0.0,1.20852]
[1778208482016,56.05,79544.77,0.0,-0.99431,0.0,1.2118]
[1778208487051,56.05,79543.52,0.0,-0.99431,0.0,1.21086]
[1778208492086,56.05,79543.93,0.0,-0.99431,0.0,1.21117]
[1778208497121,56.05,79543.8,0.0,-0.99431,0.0,1.21107]
[1778208502158,56.05,79544.71,0.0,-0.99431,0.0,1.21175]
[1778208507193,56.05,79544.78,0.0,-0.99431,0.0,1.2118]
[1778208512358,56.05,79545.12,0.0,-0.99431,0.0,1.21107]
[1778208513053,56.05,79544.42,0.0,-0.99431,0.0,1.21055]
[1778208513235,56.05,79545.2,0.0,-0.99431,0.0,1.21113]
[1778208517263,56.05,79552.02,0.0,-0.99428,0.0,1.21624]
[1778208518270,56.05,79554.27,0.0,-0.99427,0.0,1.21793]
[1778208523305,56.05,79554.28,0.0,-0.99427,0.0,1.21794]
[1778208528340,56.05,79555.28,0.0,-0.99427,0.0,1.21869]
[1778208533375,56.05,79556.0,0.0,-0.99427,0.0,1.21923]
[1778208534382,56.05,79552.67,0.0,-0.99428,0.0,1.21673]
[1778208536396,56.05,79549.11,0.0,-0.9943,0.0,1.21406]
[1778208541431,56.05,79548.27,0.0,-0.9943,0.0,1.21343]
[1778208546466,56.05,79548.24,0.0,-0.9943,0.0,1.21341]
[1778208551501,56.05,79548.31,0.0,-0.9943,0.0,1.21346]
[1778208553515,56.05,79554.08,0.0,-0.99428,0.0,1.21779]
[1778208558550,56.05,79554.38,0.0,-0.99427,0.0,1.21801]
[1778208563586,56.05,79553.81,0.0,-0.99428,0.0,1.21758]
[1778208568623,56.05,79554.27,0.0,-0.99427,0.0,1.21793]
[1778208573656,56.05,79553.73,0.0,-0.99428,0.0,1.21654]
[1778208578691,56.05,79554.15,0.0,-0.99428,0.0,1.21685]
[1778208583727,56.05,79558.52,0.0,-0.99426,0.0,1.22013]
[1778208585740,56.05,79564.76,0.0,-0.99424,0.0,1.22484]
[1778208589768,56.05,79565.02,0.0,-0.99424,0.0,1.22503]
[1778208593797,56.05,79570.84,0.0,-0.99421,0.0,1.22943]
[1778208595812,56.05,79578.73,0.0,-0.99418,0.0,1.23542]
[1778208596819,56.05,79586.24,0.0,-0.99415,0.0,1.24114]
[1778208598833,56.05,79591.93,0.0,-0.99413,0.0,1.24548]
[1778208603868,56.05,79590.2,0.0,-0.99414,0.0,1.24416]
[1778208608903,56.05,79589.14,0.0,-0.99414,0.0,1.24335]
[1778208611924,56.05,79592.56,0.0,-0.99413,0.0,1.24597]
[1778208613938,56.05,79598.33,0.0,-0.99411,0.0,1.25039]
[1778208618973,56.05,79604.78,0.0,-0.99408,0.0,1.25535]
[1778208620987,56.05,79608.01,0.0,-0.99407,0.0,1.25784]
[1778208626022,56.05,79602.31,0.0,-0.99409,0.0,1.25345]
[1778208628036,56.05,79600.49,0.0,-0.9941,0.0,1.25205]
[1778208633071,56.05,79598.82,0.0,-0.99411,0.0,1.24976]
[1778208634078,56.05,79586.38,0.0,-0.99416,0.0,1.24024]
[1778208635085,56.05,79581.92,0.0,-0.99418,0.0,1.23684]
[1778208636244,56.05,79581.92,0.0,-0.99418,0.0,1.23684]
[1778208638136,56.05,79583.36,0.0,-0.99417,0.0,1.23794]
[1778208638235,56.05,79582.87,0.0,-0.99417,0.0,1.23757]
[1778208640120,56.05,79577.63,0.0,-0.99419,0.0,1.23358]
[1778208645155,56.05,79580.83,0.0,-0.99418,0.0,1.23601]
[1778208651197,56.05,79580.81,0.0,-0.99418,0.0,1.236]
[1778208656232,56.05,79580.88,0.0,-0.99418,0.0,1.23605]
[1778208661267,56.05,79578.99,0.0,-0.99419,0.0,1.23461]
[1778208666302,56.05,79577.74,0.0,-0.99419,0.0,1.23367]
[1778208671337,56.05,79579.7,0.0,-0.99418,0.0,1.23515]
[1778208676372,56.05,79579.2,0.0,-0.99419,0.0,1.23477]
[1778208680403,56.05,79569.86,0.0,-0.99422,0.0,1.22769]
[1778208681413,56.05,79569.66,0.0,-0.99422,0.0,1.22754]
[1778208686446,56.05,79562.76,0.0,-0.99425,0.0,1.22233]
[1778208687456,56.05,79553.04,0.0,-0.99429,0.0,1.21503]
[1778208688462,56.05,79544.52,0.0,-0.99432,0.0,1.20865]
[1778208689469,56.05,79543.04,0.0,-0.99433,0.0,1.20755]
[1778208691483,56.05,79549.21,0.0,-0.99431,0.0,1.21117]
[1778208693497,56.05,79554.1,0.0,-0.99429,0.0,1.21483]
[1778208694593,56.05,79554.1,0.0,-0.99429,0.0,1.21483]
[1778208695575,56.05,79553.84,0.0,-0.99429,0.0,1.21464]
[1778208695673,56.05,79553.39,0.0,-0.99429,0.0,1.2143]
[1778208701553,56.05,79554.89,0.0,-0.99429,0.0,1.21543]
[1778208706588,56.05,79554.32,0.0,-0.99429,0.0,1.215]
[1778208711623,56.05,79557.0,0.0,-0.99428,0.0,1.21701]
[1778208716658,56.05,79557.24,0.0,-0.99428,0.0,1.21719]
[1778208721693,56.05,79562.76,0.0,-0.99426,0.0,1.22134]
[1778208722700,56.05,79568.86,0.0,-0.99423,0.0,1.22594]
[1778208727736,56.05,79568.28,0.0,-0.99423,0.0,1.2255]
[1778208732771,56.05,79568.06,0.0,-0.99423,0.0,1.22534]
[1778208737806,56.05,79568.2,0.0,-0.99423,0.0,1.22544]
[1778208738813,56.05,79559.98,0.0,-0.99427,0.0,1.21925]
[1778208739820,56.05,79557.56,0.0,-0.99428,0.0,1.21743]
[1778208741226,56.05,79557.56,0.0,-0.99428,0.0,1.21743]
[1778208741247,56.05,79551.66,0.0,-0.9943,0.0,1.21301]
[1778208742804,56.05,79552.2,0.0,-0.9943,0.0,1.21341]
[1778208742841,56.05,79551.28,0.0,-0.9943,0.0,1.21272]
[1778208747877,56.05,79551.93,0.0,-0.9943,0.0,1.21321]
[1778208752913,56.05,79552.42,0.0,-0.9943,0.0,1.21259]
[1778208757948,56.05,79552.27,0.0,-0.9943,0.0,1.21248]
[1778208762983,56.05,79552.0,0.0,-0.9943,0.0,1.21227]
[1778208768018,56.05,79554.08,0.0,-0.99429,0.0,1.21383]
[1778208773055,56.05,79555.02,0.0,-0.99429,0.0,1.21454]
[1778208778090,56.05,79553.51,0.0,-0.9943,0.0,1.2134]
[1778208783125,56.05,79553.0,0.0,-0.9943,0.0,1.21302]
[1778208789167,56.05,79551.56,0.0,-0.9943,0.0,1.21194]
[1778208794203,56.05,79552.19,0.0,-0.9943,0.0,1.21242]
[1778208799238,56.05,79553.1,0.0,-0.9943,0.0,1.2131]
[1778208804273,56.05,79556.15,0.0,-0.99429,0.0,1.21538]
[1778208809308,56.05,79555.6,0.0,-0.99429,0.0,1.21497]
[1778208815350,56.05,79554.93,0.0,-0.9943,0.0,1.21348]
[1778208820385,56.05,79554.85,0.0,-0.9943,0.0,1.21342]
[1778208825420,56.05,79555.4,0.0,-0.99429,0.0,1.21383]
[1778208830455,56.05,79552.41,0.0,-0.9943,0.0,1.21159]
[1778208835490,56.05,79552.35,0.0,-0.99431,0.0,1.21155]
[1778208840525,56.05,79552.3,0.0,-0.99431,0.0,1.21151]
[1778208841532,56.05,79544.12,0.0,-0.99434,0.0,1.2054]
[1778208842539,56.05,79542.28,0.0,-0.99434,0.0,1.20403]
[1778208847575,56.05,79522.55,0.0,-0.99442,0.0,1.18942]
[1778208848581,56.05,79519.49,0.0,-0.99443,0.0,1.18717]
[1778208853616,56.05,79519.19,0.0,-0.99443,0.0,1.18695]
[1778208858651,56.05,79518.54,0.0,-0.99444,0.0,1.18647]
[1778208859396,56.05,79518.54,0.0,-0.99444,0.0,1.18647]
[1778208864693,56.05,79513.96,0.0,-0.99445,0.0,1.18311]
[1778208869728,56.05,79515.68,0.0,-0.99445,0.0,1.18437]
[1778208874763,56.05,79516.03,0.0,-0.99445,0.0,1.18366]
[1778208879798,56.05,79516.24,0.0,-0.99445,0.0,1.18381]
[1778208884833,56.05,79516.01,0.0,-0.99445,0.0,1.18364]
[1778208889868,56.05,79516.45,0.0,-0.99445,0.0,1.18397]
[1778208894903,56.05,79514.46,0.0,-0.99445,0.0,1.18251]
[1778208897924,56.05,79511.24,0.0,-0.99447,0.0,1.18015]
[1778208902959,56.05,79513.94,0.0,-0.99446,0.0,1.18212]
[1778208907994,56.05,79512.56,0.0,-0.99446,0.0,1.18111]
[1778208914036,56.05,79512.51,0.0,-0.99446,0.0,1.18108]
[1778208918064,56.05,79516.37,0.0,-0.99445,0.0,1.18391]
[1778208923099,56.05,79516.06,0.0,-0.99445,0.0,1.18368]
[1778208928134,56.05,79514.05,0.0,-0.99446,0.0,1.18221]
[1778208931155,56.05,79505.92,0.0,-0.99449,0.0,1.17529]
[1778208933186,56.05,79502.36,0.0,-0.99451,0.0,1.1727]
[1778208938228,56.05,79502.74,0.0,-0.9945,0.0,1.17297]
[1778208939235,56.05,79489.99,0.0,-0.99455,0.0,1.16372]
[1778208940242,56.05,79486.81,0.0,-0.99456,0.0,1.16142]
[1778208941249,56.05,79486.11,0.0,-0.99457,0.0,1.16091]
[1778208946284,56.05,79485.52,0.0,-0.99457,0.0,1.16049]
[1778208949305,56.05,79479.6,0.0,-0.99459,0.0,1.15622]
[1778208950312,56.05,79473.1,0.0,-0.99461,0.0,1.15155]
[1778208951320,56.05,79464.39,0.0,-0.99465,0.0,1.14531]
[1778208953335,56.05,79459.26,0.0,-0.99467,0.0,1.14166]
[1778208957877,56.05,79459.04,0.0,-0.99467,0.0,1.1415]
[1778208962398,56.05,79463.69,0.0,-0.99465,0.0,1.14481]
[1778208967433,56.05,79468.18,0.0,-0.99463,0.0,1.14802]
[1778208968169,56.05,79468.18,0.0,-0.99463,0.0,1.14802]
[1778208968440,56.05,79468.68,0.0,-0.99463,0.0,1.14838]
[1778208973475,56.05,79469.04,0.0,-0.99463,0.0,1.14864]
[1778208979517,56.05,79469.97,0.0,-0.99463,0.0,1.1493]
[1778208984552,56.05,79467.75,0.0,-0.99463,0.0,1.14772]
[1778208985559,56.05,79457.5,0.0,-0.99467,0.0,1.1404]
[1778208986566,56.05,79455.5,0.0,-0.99468,0.0,1.13898]
[1778208991603,56.05,79454.71,0.0,-0.99469,0.0,1.13748]
[1778208993616,56.05,79447.6,0.0,-0.99471,0.0,1.13244]
[1778208994623,56.05,79447.46,0.0,-0.99471,0.0,1.13234]
[1778208995630,56.05,79444.26,0.0,-0.99472,0.0,1.13008]
[1778208998651,56.05,79440.88,0.0,-0.99474,0.0,1.12769]
[1778209001672,56.05,79437.65,0.0,-0.99475,0.0,1.12542]
[1778209006707,56.05,79438.44,0.0,-0.99475,0.0,1.12597]
[1778209008721,56.05,79443.02,0.0,-0.99473,0.0,1.1292]
[1778209009180,56.05,79443.02,0.0,-0.99473,0.0,1.1292]
[1778209014763,56.05,79451.56,0.0,-0.9947,0.0,1.13524]
[1778209015771,56.05,79454.92,0.0,-0.99469,0.0,1.13763]
[1778209017784,56.05,79451.26,0.0,-0.9947,0.0,1.13503]
[1778209019798,56.05,79446.24,0.0,-0.99472,0.0,1.13148]
[1778209024833,56.05,79445.06,0.0,-0.99472,0.0,1.13064]
[1778209029868,56.05,79442.66,0.0,-0.99473,0.0,1.12895]
[1778209034903,56.05,79442.17,0.0,-0.99473,0.0,1.1286]
[1778209037924,56.05,79438.25,0.0,-0.99475,0.0,1.12584]
[1778209042959,56.05,79443.07,0.0,-0.99473,0.0,1.12924]
[1778209047994,56.05,79446.23,0.0,-0.99472,0.0,1.13147]
[1778209053029,56.05,79444.34,0.0,-0.99473,0.0,1.1292]
[1778209058064,56.05,79446.81,0.0,-0.99472,0.0,1.13094]
[1778209063099,56.05,79452.25,0.0,-0.9947,0.0,1.13479]
[1778209068135,56.05,79452.52,0.0,-0.9947,0.0,1.13498]
[1778209073169,56.05,79457.1,0.0,-0.99468,0.0,1.13823]
[1778209075184,56.05,79460.55,0.0,-0.99467,0.0,1.14068]
[1778209080219,56.05,79460.04,0.0,-0.99467,0.0,1.14032]
[1778209083240,56.05,79464.67,0.0,-0.99465,0.0,1.14362]
[1778209088275,56.05,79468.11,0.0,-0.99464,0.0,1.14608]
[1778209092303,56.05,79476.68,0.0,-0.99461,0.0,1.15221]
[1778209093310,56.05,79478.88,0.0,-0.9946,0.0,1.15379]
[1778209098345,56.05,79478.96,0.0,-0.9946,0.0,1.15385]
[1778209103380,56.05,79480.52,0.0,-0.9946,0.0,1.15497]
[1778209108418,56.05,79480.59,0.0,-0.9946,0.0,1.15502]
[1778209113453,56.05,79479.8,0.0,-0.9946,0.0,1.1535]
[1778209121515,56.05,79480.1,0.0,-0.9946,0.0,1.15372]
[1778209126550,56.05,79481.87,0.0,-0.99459,0.0,1.15499]
[1778209131585,56.05,79482.87,0.0,-0.99459,0.0,1.15571]
[1778209134756,56.05,79483.52,0.0,-0.99459,0.0,1.15618]
[1778209137627,56.05,79472.99,0.0,-0.99463,0.0,1.14862]
[1778209138634,56.05,79469.96,0.0,-0.99464,0.0,1.14645]
[1778209143669,56.05,79473.77,0.0,-0.99462,0.0,1.14918]
[1778209148704,56.05,79474.78,0.0,-0.99462,0.0,1.1499]
[1778209154752,56.05,79476.98,0.0,-0.99461,0.0,1.15148]
[1778209159787,56.05,79475.99,0.0,-0.99462,0.0,1.15077]
[1778209164823,56.05,79475.05,0.0,-0.99462,0.0,1.15009]
[1778209168850,56.05,79469.71,0.0,-0.99464,0.0,1.14627]
[1778209170864,56.05,79467.17,0.0,-0.99465,0.0,1.14446]
[1778209178920,56.05,79467.92,0.0,-0.99465,0.0,1.14405]
[1778209183955,56.05,79466.58,0.0,-0.99466,0.0,1.14309]
[1778209188991,56.05,79467.63,0.0,-0.99465,0.0,1.14384]
[1778209189997,56.05,79474.61,0.0,-0.99463,0.0,1.14883]
[1778209191004,56.05,79473.98,0.0,-0.99463,0.0,1.14838]
[1778209193026,56.05,79477.45,0.0,-0.99462,0.0,1.15086]
[1778209198069,56.05,79473.75,0.0,-0.99463,0.0,1.14821]
[1778209202097,56.05,79467.88,0.0,-0.99465,0.0,1.14402]
[1778209203104,56.05,79461.97,0.0,-0.99467,0.0,1.13981]
[1778209204111,56.05,79454.48,0.0,-0.9947,0.0,1.13449]
[1778209205118,56.05,79452.73,0.0,-0.99471,0.0,1.13325]
[1778209207132,56.05,79448.25,0.0,-0.99472,0.0,1.13008]
[1778209208139,56.05,79444.87,0.0,-0.99473,0.0,1.12769]
[1778209213174,56.05,79441.07,0.0,-0.99475,0.0,1.12502]
[1778209218210,56.05,79438.04,0.0,-0.99476,0.0,1.12289]
[1778209226266,56.05,79438.24,0.0,-0.99476,0.0,1.12303]
[1778209231302,56.05,79437.7,0.0,-0.99477,0.0,1.12171]
[1778209237343,56.05,79437.95,0.0,-0.99476,0.0,1.12189]
[1778209241371,56.05,79427.86,0.0,-0.9948,0.0,1.11482]
[1778209242378,56.05,79426.11,0.0,-0.99481,0.0,1.1136]
[1778209247413,56.05,79426.62,0.0,-0.9948,0.0,1.11396]
[1778209252448,56.05,79424.66,0.0,-0.99481,0.0,1.11259]
[1778209255469,56.05,79420.7,0.0,-0.99483,0.0,1.10983]
[1778209256477,56.05,79416.6,0.0,-0.99484,0.0,1.10698]
[1778209258490,56.05,79406.96,0.0,-0.99488,0.0,1.1003]
[1778209259497,56.05,79406.43,0.0,-0.99488,0.0,1.09994]
[1778209260506,56.05,79398.02,0.0,-0.99491,0.0,1.09414]
[1778209262525,56.05,79395.29,0.0,-0.99492,0.0,1.09227]
[1778209264539,56.05,79392.12,0.0,-0.99493,0.0,1.09009]
[1778209265546,56.05,79384.19,0.0,-0.99496,0.0,1.08467]
[1778209267562,56.05,79380.99,0.0,-0.99497,0.0,1.08248]
[1778209268568,56.05,79386.21,0.0,-0.99495,0.0,1.08605]
[1778209269575,56.05,79380.28,0.0,-0.99497,0.0,1.082]
[1778209270582,56.05,79376.65,0.0,-0.99498,0.0,1.07953]
[1778209272596,56.05,79368.63,0.0,-0.99501,0.0,1.07409]
[1778209273603,56.05,79361.79,0.0,-0.99503,0.0,1.06946]
[1778209274610,56.05,79356.32,0.0,-0.99505,0.0,1.06578]
[1778209276962,56.05,79355.02,0.0,-0.99506,0.0,1.0649]
[1778209277046,56.05,79354.92,0.0,-0.99506,0.0,1.06484]
[1778209278640,56.05,79365.94,0.0,-0.99502,0.0,1.07227]
[1778209279647,56.05,79371.53,0.0,-0.995,0.0,1.07605]
[1778209280654,56.05,79374.41,0.0,-0.99499,0.0,1.07801]
[1778209281661,56.05,79371.14,0.0,-0.995,0.0,1.07579]
[1778209282856,56.05,79371.14,0.0,-0.995,0.0,1.07579]
[1778209284682,56.05,79367.23,0.0,-0.99501,0.0,1.07314]
[1778209286697,56.05,79360.83,0.0,-0.99504,0.0,1.06882]
[1778209288710,56.05,79356.66,0.0,-0.99505,0.0,1.06601]
[1778209292740,56.05,79361.81,0.0,-0.99504,0.0,1.06858]
[1778209293747,56.05,79364.68,0.0,-0.99503,0.0,1.07051]
[1778209298782,56.05,79357.59,0.0,-0.99505,0.0,1.06573]
[1778209300796,56.05,79350.21,0.0,-0.99508,0.0,1.06078]
[1778209301803,56.05,79346.56,0.0,-0.99509,0.0,1.05834]
[1778209302810,56.05,79343.05,0.0,-0.9951,0.0,1.05599]
[1778209306311,56.05,79344.64,0.0,-0.9951,0.0,1.05705]
[1778209307182,56.05,79344.75,0.0,-0.9951,0.0,1.05713]
[1778209307283,56.05,79344.08,0.0,-0.9951,0.0,1.05668]
[1778209307943,56.05,79332.22,0.0,-0.99514,0.0,1.04878]
[1778209308953,56.05,79310.28,0.0,-0.99521,0.0,1.0343]
[1778209309960,56.05,79313.8,0.0,-0.9952,0.0,1.03661]
[1778209310967,56.05,79318.13,0.0,-0.99519,0.0,1.03946]
[1778209311974,56.05,79324.32,0.0,-0.99516,0.0,1.04355]
[1778209312981,56.05,79327.54,0.0,-0.99515,0.0,1.04568]
[1778209313988,56.05,79333.46,0.0,-0.99513,0.0,1.0496]
[1778209316010,56.05,79329.26,0.0,-0.99515,0.0,1.04682]
[1778209317010,56.05,79323.47,0.0,-0.99517,0.0,1.04299]
[1778209319024,56.05,79331.96,0.0,-0.99514,0.0,1.04861]
[1778209320031,56.05,79336.18,0.0,-0.99512,0.0,1.05141]
[1778209322045,56.05,79338.13,0.0,-0.99512,0.0,1.05271]
[1778209323052,56.05,79341.72,0.0,-0.99511,0.0,1.0551]
[1778209327080,56.05,79344.45,0.0,-0.9951,0.0,1.05693]
[1778209327674,56.05,79344.45,0.0,-0.9951,0.0,1.05693]
[1778209330036,56.05,79344.33,0.0,-0.9951,0.0,1.05684]
[1778209330101,56.05,79344.03,0.0,-0.9951,0.0,1.05664]
[1778209333122,56.05,79324.8,0.0,-0.99516,0.0,1.04386]
[1778209334129,56.05,79321.53,0.0,-0.99517,0.0,1.0417]
[1778209335136,56.05,79326.35,0.0,-0.99516,0.0,1.04489]
[1778209338157,56.05,79327.58,0.0,-0.99515,0.0,1.0457]
[1778209343131,56.05,79327.31,0.0,-0.99515,0.0,1.04553]
[1778209343192,56.05,79327.83,0.0,-0.99515,0.0,1.04587]
[1778209345802,56.05,79330.03,0.0,-0.99515,0.0,1.04733]
[1778209349234,56.05,79322.21,0.0,-0.99517,0.0,1.04215]
[1778209350241,56.05,79316.93,0.0,-0.99519,0.0,1.03867]
[1778209352255,56.05,79314.48,0.0,-0.9952,0.0,1.03618]
[1778209353262,56.05,79311.3,0.0,-0.99521,0.0,1.03409]
[1778209355276,56.05,79308.06,0.0,-0.99522,0.0,1.03197]
[1778209360311,56.05,79304.76,0.0,-0.99523,0.0,1.03016]
[1778209365346,56.06,79303.41,0.0,-0.99523,0.0,1.02998]
[1778209369374,56.06,79307.03,0.0,-0.99522,0.0,1.03235]
[1778209371388,56.06,79301.69,0.0,-0.99524,0.0,1.02886]
[1778209376423,56.06,79300.81,0.0,-0.99524,0.0,1.02828]
[1778209379444,56.06,79304.65,0.0,-0.99523,0.0,1.03079]
[1778209383472,56.06,79301.39,0.0,-0.99524,0.0,1.02866]
[1778209388507,56.06,79301.39,0.0,-0.99524,0.0,1.02866]
[1778209391528,56.06,79307.53,0.0,-0.99522,0.0,1.03268]
[1778209392535,56.06,79303.2,0.0,-0.99523,0.0,1.02984]
[1778209397576,56.06,79299.95,0.0,-0.99524,0.0,1.02844]
[1778209402611,56.06,79299.14,0.0,-0.99524,0.0,1.02791]
[1778209406639,56.06,79306.03,0.0,-0.99522,0.0,1.03241]
[1778209407646,56.06,79310.42,0.0,-0.99521,0.0,1.03529]
[1778209408653,56.06,79315.09,0.0,-0.99519,0.0,1.03836]
[1778209410667,56.07,79316.17,0.0,-0.99518,0.0,1.03943]
[1778209415702,56.07,79315.31,0.0,-0.99519,0.0,1.03798]
[1778209416709,56.07,79311.86,0.0,-0.9952,0.0,1.03571]
[1778209418723,56.07,79304.03,0.0,-0.99523,0.0,1.03058]
[1778209420737,56.07,79303.24,0.0,-0.99523,0.0,1.03042]
[1778209424766,56.08,79307.54,0.0,-0.99521,0.0,1.03431]
[1778209427787,56.08,79311.16,0.0,-0.99519,0.0,1.03739]
[1778209432822,56.09,79307.98,0.0,-0.9952,0.0,1.03669]
[1778209436850,56.11,79302.0,0.0,-0.99521,0.0,1.03416]
[1778209441885,56.12,79301.25,0.0,-0.9952,0.0,1.03544]
[1778209446920,56.12,79303.16,0.0,-0.99519,0.0,1.03739]
[1778209450969,56.12,79285.75,0.0,-0.99525,0.0,1.026]
[1778209451967,56.12,79283.25,0.0,-0.99526,0.0,1.02438]
[1778209453981,56.12,79286.81,0.0,-0.99525,0.0,1.02669]
[1778209454988,56.12,79290.29,0.0,-0.99524,0.0,1.02896]
[1778209459016,56.13,79285.73,0.0,-0.99525,0.0,1.02635]
[1778209464051,56.13,79287.77,0.0,-0.99524,0.0,1.02842]
[1778209469086,56.13,79287.88,0.0,-0.99524,0.0,1.02849]
[1778209474121,56.13,79286.69,0.0,-0.99525,0.0,1.02684]
[1778209475338,56.13,79286.69,0.0,-0.99525,0.0,1.02684]
[1778209476312,56.13,79286.98,0.0,-0.99525,0.0,1.02703]
[1778209476413,56.13,79291.26,0.0,-0.99523,0.0,1.02982]
[1778209479156,56.13,79296.42,0.0,-0.99521,0.0,1.03319]
[1778209481170,56.13,79299.73,0.0,-0.9952,0.0,1.03536]
[1778209482177,56.13,79295.96,0.0,-0.99522,0.0,1.03289]
[1778209484266,56.14,79292.14,0.0,-0.99523,0.0,1.0311]
[1778209485202,56.14,79286.71,0.0,-0.99524,0.0,1.02791]
[1778209486242,56.14,79286.71,0.0,-0.99524,0.0,1.02791]
[1778209492252,56.15,79278.81,0.0,-0.99526,0.0,1.0242]
[1778209493258,56.15,79274.54,0.0,-0.99527,0.0,1.02143]
[1778209494265,56.16,79266.04,0.0,-0.9953,0.0,1.0163]
[1778209495272,56.16,79264.97,0.0,-0.9953,0.0,1.01561]
[1778209496279,56.16,79261.78,0.0,-0.99531,0.0,1.01356]
[1778209499300,56.16,79269.27,0.0,-0.99529,0.0,1.01839]
[1778209501314,56.16,79264.86,0.0,-0.9953,0.0,1.01554]
[1778209506349,56.16,79262.8,0.0,-0.99531,0.0,1.01421]
[1778209507365,56.16,79251.51,0.0,-0.99535,0.0,1.00696]
[1778209508372,56.16,79248.91,0.0,-0.99536,0.0,1.0053]
[1778209511393,56.16,79240.46,0.0,-0.99538,0.0,1.0003]
[1778209513414,56.16,79246.89,0.0,-0.99536,0.0,1.0044]
[1778209514416,56.16,79251.8,0.0,-0.99534,0.0,1.00754]
[1778209515423,56.16,79245.51,0.0,-0.99537,0.0,1.00352]
[1778209516430,56.16,79242.33,0.0,-0.99537,0.0,1.00189]
[1778209517437,56.17,79235.81,0.0,-0.99539,0.0,0.99814]
[1778209519462,56.17,79198.56,0.0,-0.99551,0.0,0.97549]
[1778209520469,56.21,79193.34,0.0,-0.9955,0.0,0.97665]
[1778209521475,56.25,79209.16,0.0,-0.99543,0.0,0.99098]
[1778209522483,56.25,79212.27,0.0,-0.99542,0.0,0.99336]
[1778209523490,56.28,79216.83,0.0,-0.99538,0.0,1.00036]
[1778209527518,56.3,79209.8,0.0,-0.99539,0.0,0.9975]
[1778209528525,56.3,79206.02,0.0,-0.9954,0.0,0.99551]
[1778209531546,56.31,79241.44,0.0,-0.99529,0.0,1.01853]
[1778209532553,56.31,79258.63,0.0,-0.99523,0.0,1.03005]
[1778209533560,56.31,79251.41,0.0,-0.99525,0.0,1.0257]
[1778209534567,56.31,79248.14,0.0,-0.99526,0.0,1.02358]
[1778209537589,56.37,79259.99,0.0,-0.99518,0.0,1.03878]
[1778209538598,56.37,79265.5,0.0,-0.99516,0.0,1.04239]
[1778209540612,56.42,79267.31,0.0,-0.99512,0.0,1.05002]
[1778209541619,56.45,79284.66,0.0,-0.99505,0.0,1.06467]
[1778209542626,56.47,79290.44,0.0,-0.99501,0.0,1.0714]
[1778209543633,56.47,79296.91,0.0,-0.99499,0.0,1.07603]
[1778209544640,56.48,79303.39,0.0,-0.99497,0.0,1.08067]
[1778209545647,56.48,79312.76,0.0,-0.99493,0.0,1.08728]
[1778209546654,56.48,79313.34,0.0,-0.99493,0.0,1.08792]
[1778209549675,56.48,79316.65,0.0,-0.99492,0.0,1.09066]
[1778209551689,56.49,79331.67,0.0,-0.99486,0.0,1.10142]
[1778209552697,56.49,79345.58,0.0,-0.99481,0.0,1.11123]
[1778209553704,56.49,79349.41,0.0,-0.9948,0.0,1.11409]
[1778209556726,56.49,79332.45,0.0,-0.99485,0.0,1.10278]
[1778209557733,56.5,79329.79,0.0,-0.99486,0.0,1.10117]
[1778209561761,56.5,79334.0,0.0,-0.99485,0.0,1.10429]
[1778209562772,56.5,79339.19,0.0,-0.99483,0.0,1.10809]
[1778209564785,56.5,79334.98,0.0,-0.99484,0.0,1.10562]
[1778209567806,56.51,79331.76,0.0,-0.99485,0.0,1.10384]
[1778209568813,56.51,79327.93,0.0,-0.99486,0.0,1.10121]
[1778209570839,56.51,79319.25,0.0,-0.99489,0.0,1.09571]
[1778209571846,56.51,79316.08,0.0,-0.9949,0.0,1.09377]
[1778209572853,56.51,79317.65,0.0,-0.99489,0.0,1.09508]
[1778209576881,56.51,79324.79,0.0,-0.99487,0.0,1.10021]
[1778209578835,56.51,79324.46,0.0,-0.99487,0.0,1.09999]
[1778209578895,56.52,79324.63,0.0,-0.99487,0.0,1.10033]
[1778209581916,56.52,79317.53,0.0,-0.99489,0.0,1.09593]
[1778209582927,56.52,79303.65,0.0,-0.99494,0.0,1.08648]
[1778209583934,56.52,79295.96,0.0,-0.99496,0.0,1.0815]
[1778209584941,56.52,79294.29,0.0,-0.99497,0.0,1.08063]
[1778209585948,56.53,79293.58,0.0,-0.99497,0.0,1.08042]
[1778209588978,56.53,79270.72,0.0,-0.99505,0.0,1.06506]
[1778209589981,56.53,79260.49,0.0,-0.99508,0.0,1.05825]
[1778209590988,56.53,79262.55,0.0,-0.99507,0.0,1.05992]
[1778209591995,56.53,79266.35,0.0,-0.99506,0.0,1.06155]
[1778209596027,56.53,79273.03,0.0,-0.99504,0.0,1.06631]
[1778209597034,56.53,79263.52,0.0,-0.99507,0.0,1.05997]
[1778209599048,56.53,79267.78,0.0,-0.99506,0.0,1.06311]
[1778209604090,56.54,79261.57,0.0,-0.99507,0.0,1.06017]
[1778209605097,56.54,79256.04,0.0,-0.99509,0.0,1.0568]
[1778209607112,56.55,79260.17,0.0,-0.99507,0.0,1.06016]
[1778209611139,56.56,79265.57,0.0,-0.99505,0.0,1.06497]
[1778209611985,56.56,79265.57,0.0,-0.99505,0.0,1.06497]
[1778209612146,56.56,79270.06,0.0,-0.99503,0.0,1.06826]
[1778209614160,56.56,79282.03,0.0,-0.99499,0.0,1.07658]
[1778209615167,56.56,79282.42,0.0,-0.99498,0.0,1.07712]
[1778209618188,56.57,79276.21,0.0,-0.995,0.0,1.07375]
[1778209619195,56.57,79274.81,0.0,-0.995,0.0,1.07308]
[1778209620339,56.57,79274.81,0.0,-0.995,0.0,1.07308]
[1778209620440,56.58,79274.77,0.0,-0.995,0.0,1.07334]
[1778209621209,56.58,79267.25,0.0,-0.99503,0.0,1.06857]
[1778209622216,56.58,79268.02,0.0,-0.99502,0.0,1.06938]
[1778209623223,56.58,79274.17,0.0,-0.995,0.0,1.07379]
[1778209624230,56.58,79278.5,0.0,-0.99498,0.0,1.07698]
[1778209625237,56.59,79283.02,0.0,-0.99497,0.0,1.0803]
[1778209630272,56.59,79280.32,0.0,-0.99497,0.0,1.07929]
[1778209631279,56.59,79273.5,0.0,-0.99499,0.0,1.07496]
[1778209633293,56.62,79286.09,0.0,-0.99493,0.0,1.08651]
[1778209634300,56.62,79289.97,0.0,-0.99492,0.0,1.0894]
[1778209637695,56.62,79290.3,0.0,-0.99492,0.0,1.08987]
[1778209638328,56.63,79294.57,0.0,-0.9949,0.0,1.09328]
[1778209639335,56.63,79300.87,0.0,-0.99488,0.0,1.09783]
[1778209641349,56.63,79299.64,0.0,-0.99488,0.0,1.09746]
[1778209644686,56.64,79299.39,0.0,-0.99488,0.0,1.09777]
[1778209648802,56.64,79296.5,0.0,-0.99488,0.0,1.09698]
[1778209649405,56.65,79299.25,0.0,-0.99487,0.0,1.0991]
[1778209651420,56.65,79301.73,0.0,-0.99486,0.0,1.10035]
[1778209653434,56.65,79304.88,0.0,-0.99485,0.0,1.10297]
[1778209657462,56.66,79309.75,0.0,-0.99483,0.0,1.10721]
[1778209658547,56.66,79309.75,0.0,-0.99483,0.0,1.10721]
[1778209658579,56.66,79309.43,0.0,-0.99483,0.0,1.10721]
[1778209663504,56.67,79314.51,0.0,-0.9948,0.0,1.1118]
[1778209664573,56.67,79314.51,0.0,-0.9948,0.0,1.1118]
[1778209664674,56.67,79314.24,0.0,-0.9948,0.0,1.11182]
[1778209666525,56.68,79319.1,0.0,-0.99478,0.0,1.1156]
[1778209667532,56.68,79323.23,0.0,-0.99477,0.0,1.11866]
[1778209672567,56.68,79323.21,0.0,-0.99477,0.0,1.11885]
[1778209674581,56.68,79328.07,0.0,-0.99475,0.0,1.12262]
[1778209675588,56.68,79331.68,0.0,-0.99473,0.0,1.12533]
[1778209676601,56.68,79340.94,0.0,-0.9947,0.0,1.13199]
[1778209677604,56.68,79340.17,0.0,-0.9947,0.0,1.13145]
[1778209678611,56.68,79346.07,0.0,-0.99468,0.0,1.13559]
[1778209680634,56.69,79342.18,0.0,-0.99469,0.0,1.1332]
[1778209682674,56.69,79332.06,0.0,-0.99473,0.0,1.12646]
[1778209683681,56.69,79330.21,0.0,-0.99473,0.0,1.12536]
[1778209686657,56.69,79330.13,0.0,-0.99473,0.0,1.12568]
[1778209691738,56.7,79329.94,0.0,-0.99473,0.0,1.12667]
[1778209696773,56.71,79329.93,0.0,-0.99472,0.0,1.12761]
[1778209701808,56.72,79328.49,0.0,-0.99472,0.0,1.12755]
[1778209703061,56.72,79329.48,0.0,-0.99472,0.0,1.12844]
[1778209706843,56.72,79341.62,0.0,-0.99467,0.0,1.1377]
[1778209707850,56.72,79345.07,0.0,-0.99466,0.0,1.14031]
[1778209709864,56.73,79348.98,0.0,-0.99464,0.0,1.14323]
[1778209714899,56.73,79346.99,0.0,-0.99465,0.0,1.14172]
[1778209719934,56.74,79349.63,0.0,-0.99463,0.0,1.14442]
[1778209724969,56.74,79350.2,0.0,-0.99463,0.0,1.14515]
[1778209728809,56.74,79350.76,0.0,-0.99463,0.0,1.14587]
[1778209730540,56.75,79349.1,0.0,-0.99463,0.0,1.14502]
[1778209730642,56.75,79350.21,0.0,-0.99462,0.0,1.14613]
[1778209736047,56.75,79352.66,0.0,-0.99461,0.0,1.14867]
[1778209742089,56.76,79351.72,0.0,-0.99461,0.0,1.14896]
[1778209747124,56.77,79353.24,0.0,-0.9946,0.0,1.15083]
[1778209749138,56.77,79348.27,0.0,-0.99462,0.0,1.1473]
[1778209751152,56.77,79344.2,0.0,-0.99463,0.0,1.14443]
[1778209752159,56.77,79340.86,0.0,-0.99465,0.0,1.14207]
[1778209757194,56.77,79339.37,0.0,-0.99465,0.0,1.14188]
[1778209762229,56.78,79337.74,0.0,-0.99465,0.0,1.1416]
[1778209767264,56.79,79337.47,0.0,-0.99464,0.0,1.14226]
[1778209772299,56.79,79345.44,0.0,-0.99462,0.0,1.14779]
[1778209774313,56.79,79346.58,0.0,-0.99461,0.0,1.14891]
[1778209779348,56.8,79345.47,0.0,-0.99461,0.0,1.14891]
[1778209784383,56.81,79345.38,0.0,-0.99461,0.0,1.14964]
[1778209789418,56.81,79344.48,0.0,-0.9946,0.0,1.14978]
[1778209794454,56.82,79344.98,0.0,-0.9946,0.0,1.15091]
[1778209800496,56.83,79348.84,0.0,-0.99458,0.0,1.15457]
[1778209802510,56.83,79356.91,0.0,-0.99455,0.0,1.16061]
[1778209803517,56.83,79359.41,0.0,-0.99454,0.0,1.16254]
[1778209807545,56.83,79363.18,0.0,-0.99452,0.0,1.16576]
[1778209808552,56.83,79370.15,0.0,-0.99449,0.0,1.17089]
[1778209809559,56.83,79373.85,0.0,-0.99448,0.0,1.17367]
[1778209813588,56.84,79377.42,0.0,-0.99447,0.0,1.17647]
[1778209814595,56.84,79381.87,0.0,-0.99445,0.0,1.17979]
[1778209815602,56.84,79388.44,0.0,-0.99442,0.0,1.18465]
[1778209816609,56.84,79388.59,0.0,-0.99442,0.0,1.18485]
[1778209820638,56.84,79392.69,0.0,-0.99441,0.0,1.18818]
[1778209821644,56.84,79402.87,0.0,-0.99437,0.0,1.19569]
[1778209822651,56.84,79406.35,0.0,-0.99435,0.0,1.1983]
[1778209824665,56.84,79411.97,0.0,-0.99433,0.0,1.20249]
[1778209825672,56.84,79422.25,0.0,-0.99429,0.0,1.21012]
[1778209826679,56.84,79425.14,0.0,-0.99428,0.0,1.21229]
[1778209831715,56.84,79421.52,0.0,-0.9943,0.0,1.20875]
[1778209835743,56.84,79416.12,0.0,-0.99432,0.0,1.20492]
[1778209837782,56.84,79414.51,0.0,-0.99432,0.0,1.20378]
[1778209837883,56.84,79420.41,0.0,-0.9943,0.0,1.20818]
[1778209839771,56.85,79422.17,0.0,-0.99429,0.0,1.20955]
[1778209840671,56.85,79422.17,0.0,-0.99429,0.0,1.20955]
[1778209840778,56.85,79422.34,0.0,-0.99429,0.0,1.20971]
[1778209844806,56.85,79418.93,0.0,-0.9943,0.0,1.20733]
[1778209849841,56.85,79424.86,0.0,-0.99428,0.0,1.21188]
[1778209853869,56.85,79437.54,0.0,-0.99423,0.0,1.22139]
[1778209854876,56.85,79441.72,0.0,-0.99422,0.0,1.22452]
[1778209859911,56.85,79445.31,0.0,-0.9942,0.0,1.22723]
[1778209862932,56.85,79439.73,0.0,-0.99422,0.0,1.22307]
[1778209864946,56.85,79438.19,0.0,-0.99423,0.0,1.22194]
[1778209865134,56.85,79438.19,0.0,-0.99423,0.0,1.22194]
[1778209866363,56.85,79438.51,0.0,-0.99423,0.0,1.22219]
[1778209866963,56.85,79439.05,0.0,-0.99423,0.0,1.22261]
[1778209871999,56.85,79436.98,0.0,-0.99423,0.0,1.22113]
[1778209875022,56.85,79430.04,0.0,-0.99426,0.0,1.21602]
[1778209876798,56.85,79430.04,0.0,-0.99426,0.0,1.21602]
[1778209879048,56.85,79420.0,0.0,-0.9943,0.0,1.20869]
[1778209881301,56.85,79418.53,0.0,-0.9943,0.0,1.20765]
[1778209881402,56.85,79418.63,0.0,-0.9943,0.0,1.2078]
[1778209887105,56.85,79416.8,0.0,-0.99431,0.0,1.20665]
[1778209891133,56.85,79422.23,0.0,-0.99429,0.0,1.20983]
[1778209892140,56.85,79425.48,0.0,-0.99428,0.0,1.21227]
[1778209895161,56.86,79428.75,0.0,-0.99427,0.0,1.21477]
[1778209900196,56.86,79435.48,0.0,-0.99424,0.0,1.21988]
[1778209905232,56.86,79437.02,0.0,-0.99423,0.0,1.2211]
[1778209911275,56.86,79437.38,0.0,-0.99423,0.0,1.22144]
[1778209916309,56.86,79435.61,0.0,-0.99424,0.0,1.22019]
[1778209921344,56.86,79431.92,0.0,-0.99425,0.0,1.21752]
[1778209923358,56.86,79428.63,0.0,-0.99426,0.0,1.21511]
[1778209925372,56.86,79422.96,0.0,-0.99429,0.0,1.21095]
[1778209927386,56.86,79422.16,0.0,-0.99429,0.0,1.21045]
[1778209932421,56.86,79422.61,0.0,-0.99429,0.0,1.21093]
[1778209937458,56.86,79419.41,0.0,-0.9943,0.0,1.20871]
[1778209942493,56.86,79419.27,0.0,-0.9943,0.0,1.20878]
[1778209945515,56.86,79411.31,0.0,-0.99433,0.0,1.20301]
[1778209948536,56.86,79410.85,0.0,-0.99433,0.0,1.20281]
[1778209953571,56.87,79411.94,0.0,-0.99433,0.0,1.20286]
[1778209954578,56.87,79417.55,0.0,-0.99431,0.0,1.20703]
[1778209956641,56.87,79418.35,0.0,-0.9943,0.0,1.20769]
[1778209957623,56.87,79423.19,0.0,-0.99428,0.0,1.21131]
[1778209959637,56.87,79424.46,0.0,-0.99428,0.0,1.2123]
[1778209962658,56.87,79431.3,0.0,-0.99425,0.0,1.21743]
[1778209966686,56.87,79434.87,0.0,-0.99424,0.0,1.22014]
[1778209971721,56.87,79441.37,0.0,-0.99421,0.0,1.22505]
[1778209973735,56.87,79444.71,0.0,-0.9942,0.0,1.22755]
[1778209977763,56.87,79447.99,0.0,-0.99419,0.0,1.23002]
[1778209981791,56.87,79446.1,0.0,-0.99419,0.0,1.22862]
[1778209982596,56.87,79445.31,0.0,-0.9942,0.0,1.22803]
[1778209982798,56.87,79445.94,0.0,-0.99419,0.0,1.22851]
[1778209987833,56.87,79448.9,0.0,-0.99418,0.0,1.23075]
[1778209992868,56.87,79448.15,0.0,-0.99418,0.0,1.23021]
[1778209996896,56.87,79453.03,0.0,-0.99416,0.0,1.23389]
[1778209998910,56.87,79460.82,0.0,-0.99413,0.0,1.23975]
[1778210000924,56.87,79463.62,0.0,-0.99412,0.0,1.24186]
[1778210005959,56.87,79462.06,0.0,-0.99413,0.0,1.24068]
[1778210010994,56.87,79472.11,0.0,-0.99409,0.0,1.24829]
[1778210012002,56.87,79474.03,0.0,-0.99409,0.0,1.24873]
[1778210017040,56.87,79474.21,0.0,-0.99409,0.0,1.24887]
[1778210023082,56.87,79469.27,0.0,-0.99411,0.0,1.24512]
[1778210028117,56.87,79467.65,0.0,-0.99411,0.0,1.2439]
[1778210029124,56.87,79457.52,0.0,-0.99415,0.0,1.23626]
[1778210030131,56.87,79454.77,0.0,-0.99416,0.0,1.23419]
[1778210034450,56.87,79454.65,0.0,-0.99416,0.0,1.2341]
[1778210035063,56.87,79454.65,0.0,-0.99416,0.0,1.2341]
[1778210035166,56.87,79455.0,0.0,-0.99416,0.0,1.23436]
[1778210040201,56.87,79452.9,0.0,-0.99417,0.0,1.23279]
[1778210045238,56.87,79452.62,0.0,-0.99417,0.0,1.23258]
[1778210050273,56.87,79452.82,0.0,-0.99417,0.0,1.23273]
[1778210055319,56.87,79450.88,0.0,-0.99418,0.0,1.23128]
[1778210058340,56.87,79447.11,0.0,-0.99419,0.0,1.22847]
[1778210066926,56.87,79449.18,0.0,-0.99418,0.0,1.23007]
[1778210076466,56.87,79450.25,0.0,-0.99418,0.0,1.23005]
[1778210081501,56.87,79453.12,0.0,-0.99417,0.0,1.23228]
[1778210086536,56.87,79451.9,0.0,-0.99418,0.0,1.23146]
[1778210094592,56.87,79451.82,0.0,-0.99418,0.0,1.23153]
[1778210096610,56.87,79457.6,0.0,-0.99415,0.0,1.2359]
[1778210098624,56.87,79458.0,0.0,-0.99415,0.0,1.23621]
[1778210103659,56.87,79459.12,0.0,-0.99415,0.0,1.23707]
[1778210104666,56.87,79466.5,0.0,-0.99412,0.0,1.24264]
[1778210105673,56.87,79468.23,0.0,-0.99411,0.0,1.24394]
[1778210107687,56.87,79471.73,0.0,-0.9941,0.0,1.24659]
[1778210109701,56.87,79475.87,0.0,-0.99408,0.0,1.24973]
[1778210114736,56.87,79475.17,0.0,-0.99408,0.0,1.2492]
[1778210119771,56.87,79475.13,0.0,-0.99408,0.0,1.24917]
[1778210123799,56.87,79479.12,0.0,-0.99407,0.0,1.2522]
[1778210125813,56.87,79485.24,0.0,-0.99404,0.0,1.25686]
[1778210127827,56.87,79495.82,0.0,-0.994,0.0,1.26495]
[1778210128834,56.87,79495.15,0.0,-0.994,0.0,1.26444]
[1778210132868,56.87,79497.59,0.0,-0.994,0.0,1.26529]
[1778210135889,56.87,79493.48,0.0,-0.99402,0.0,1.26214]
[1778210137903,56.87,79497.61,0.0,-0.994,0.0,1.26531]
[1778210144952,56.87,79497.58,0.0,-0.994,0.0,1.26528]
[1778210146966,56.87,79508.14,0.0,-0.99396,0.0,1.2734]
[1778210147973,56.87,79510.51,0.0,-0.99395,0.0,1.27523]
[1778210153008,56.87,79511.28,0.0,-0.99394,0.0,1.27583]
[1778210158043,56.87,79511.87,0.0,-0.99394,0.0,1.27628]
[1778210163078,56.87,79507.29,0.0,-0.99396,0.0,1.27275]
[1778210167106,56.87,79512.37,0.0,-0.99394,0.0,1.27667]
[1778210168613,56.87,79515.24,0.0,-0.99393,0.0,1.27889]
[1778210170128,56.87,79513.45,0.0,-0.99393,0.0,1.2775]
[1778210170220,56.87,79514.41,0.0,-0.99393,0.0,1.27825]
[1778210173149,56.87,79520.67,0.0,-0.99391,0.0,1.2831]
[1778210174156,56.87,79524.66,0.0,-0.99389,0.0,1.2862]
[1778210178184,56.87,79520.09,0.0,-0.99391,0.0,1.28265]
[1778210179191,56.87,79516.2,0.0,-0.99392,0.0,1.27963]
[1778210181205,56.87,79520.88,0.0,-0.9939,0.0,1.28326]
[1778210182216,56.87,79524.3,0.0,-0.99389,0.0,1.28592]
[1778210183223,56.87,79546.09,0.0,-0.9938,0.0,1.30295]
[1778210184230,56.87,79551.84,0.0,-0.99378,0.0,1.30747]
[1778210186244,56.87,79547.36,0.0,-0.9938,0.0,1.30395]
[1778210188261,56.87,79560.76,0.0,-0.99374,0.0,1.31452]
[1778210189267,56.87,79568.8,0.0,-0.99371,0.0,1.3209]
[1778210190274,56.87,79571.4,0.0,-0.9937,0.0,1.32296]
[1778210195309,56.87,79571.91,0.0,-0.9937,0.0,1.32231]
[1778210200344,56.87,79573.57,0.0,-0.99369,0.0,1.32363]
[1778210201227,56.87,79573.57,0.0,-0.99369,0.0,1.32363]
[1778210204689,56.87,79574.8,0.0,-0.99369,0.0,1.32461]
[1778210204695,56.87,79574.23,0.0,-0.99369,0.0,1.32416]
[1778210207393,56.87,79581.53,0.0,-0.99366,0.0,1.32998]
[1778210208400,56.87,79583.13,0.0,-0.99365,0.0,1.33126]
[1778210213435,56.87,79582.29,0.0,-0.99365,0.0,1.33059]
[1778210216080,56.87,79581.41,0.0,-0.99366,0.0,1.32989]
[1778210216872,56.87,79578.55,0.0,-0.99367,0.0,1.3276]
[1778210216950,56.87,79578.55,0.0,-0.99367,0.0,1.3276]
[1778210219477,56.87,79575.0,0.0,-0.99369,0.0,1.32477]
[1778210222498,56.87,79590.57,0.0,-0.99362,0.0,1.33723]
[1778210223505,56.87,79606.71,0.0,-0.99355,0.0,1.35024]
[1778210224512,56.87,79601.52,0.0,-0.99357,0.0,1.34604]
[1778210225519,56.87,79599.35,0.0,-0.99358,0.0,1.34429]
[1778210227533,56.87,79591.7,0.0,-0.99362,0.0,1.33813]
[1778210229547,56.87,79589.0,0.0,-0.99363,0.0,1.33597]
[1778210231561,56.87,79581.47,0.0,-0.99366,0.0,1.32994]
[1778210233576,56.87,79580.71,0.0,-0.99366,0.0,1.32933]
[1778210238611,56.87,79580.92,0.0,-0.99366,0.0,1.3295]
[1778210240085,56.87,79580.92,0.0,-0.99366,0.0,1.3295]
[1778210242199,56.87,79580.82,0.0,-0.99366,0.0,1.32942]
[1778210242222,56.87,79581.07,0.0,-0.99366,0.0,1.32962]
[1778210242639,56.87,79576.51,0.0,-0.99368,0.0,1.32598]
[1778210245660,56.87,79570.77,0.0,-0.9937,0.0,1.32141]
[1778210250695,56.87,79566.9,0.0,-0.99372,0.0,1.31833]
[1778210252710,56.87,79557.74,0.0,-0.99376,0.0,1.31003]
[1778210254723,56.87,79556.68,0.0,-0.99377,0.0,1.30919]
[1778210259758,56.87,79556.9,0.0,-0.99377,0.0,1.30937]
[1778210266807,56.87,79554.3,0.0,-0.99378,0.0,1.30731]
[1778210268821,56.87,79549.37,0.0,-0.9938,0.0,1.30343]
[1778210272849,56.87,79546.12,0.0,-0.99381,0.0,1.30088]
[1778210274863,56.87,79549.61,0.0,-0.9938,0.0,1.30362]
[1778210279898,56.87,79551.49,0.0,-0.99379,0.0,1.3051]
[1778210284933,56.87,79550.5,0.0,-0.99379,0.0,1.30432]
[1778210286947,56.87,79539.62,0.0,-0.99384,0.0,1.29579]
[1778210287954,56.87,79536.54,0.0,-0.99385,0.0,1.29338]
[1778210290975,56.87,79532.6,0.0,-0.99387,0.0,1.2903]
[1778210296011,56.87,79535.3,0.0,-0.99386,0.0,1.29241]
[1778210298025,56.87,79530.7,0.0,-0.99387,0.0,1.28882]
[1778210303060,56.87,79532.11,0.0,-0.99387,0.0,1.28992]
[1778210308096,56.87,79533.2,0.0,-0.99386,0.0,1.29077]
[1778210313131,56.87,79532.47,0.0,-0.99387,0.0,1.28916]
[1778210318166,56.87,79532.67,0.0,-0.99387,0.0,1.28932]
[1778210324208,56.87,79532.63,0.0,-0.99387,0.0,1.28929]
[1778210328239,56.87,79539.73,0.0,-0.99384,0.0,1.29483]
[1778210329246,56.87,79543.38,0.0,-0.99383,0.0,1.29769]
[1778210334281,56.87,79542.58,0.0,-0.99383,0.0,1.29706]
[1778210335288,56.87,79534.11,0.0,-0.99386,0.0,1.29044]
[1778210336295,56.87,79532.88,0.0,-0.99387,0.0,1.28948]
[1778210341330,56.87,79532.69,0.0,-0.99387,0.0,1.28934]
[1778210346365,56.87,79532.41,0.0,-0.99387,0.0,1.28912]
[1778210351400,56.87,79532.13,0.0,-0.99387,0.0,1.2889]
[1778210356435,56.87,79532.49,0.0,-0.99387,0.0,1.28918]
[1778210361470,56.87,79531.69,0.0,-0.99387,0.0,1.28856]
[1778210363484,56.87,79534.93,0.0,-0.99386,0.0,1.29108]
[1778210368519,56.87,79536.67,0.0,-0.99385,0.0,1.29244]
[1778210372547,56.87,79539.58,0.0,-0.99385,0.0,1.29367]
[1778210373554,56.87,79543.29,0.0,-0.99383,0.0,1.29658]
[1778210374561,56.87,79548.74,0.0,-0.99381,0.0,1.30085]
[1778210379596,56.87,79550.99,0.0,-0.9938,0.0,1.30262]
[1778210384631,56.87,79551.86,0.0,-0.9938,0.0,1.3033]
[1778210387652,56.87,79548.34,0.0,-0.99381,0.0,1.30053]
[1778210392687,56.87,79548.26,0.0,-0.99381,0.0,1.30047]
[1778210397722,56.87,79549.89,0.0,-0.9938,0.0,1.30175]
[1778210402757,56.87,79550.92,0.0,-0.9938,0.0,1.30256]
[1778210403764,56.87,79554.49,0.0,-0.99379,0.0,1.30537]
[1778210408799,56.87,79551.17,0.0,-0.9938,0.0,1.30276]
[1778210413835,56.87,79554.24,0.0,-0.99379,0.0,1.30517]
[1778210416856,56.87,79557.84,0.0,-0.99377,0.0,1.30801]
[1778210418870,56.87,79561.12,0.0,-0.99376,0.0,1.3106]
[1778210423906,56.87,79563.47,0.0,-0.99375,0.0,1.31246]
[1778210428940,56.87,79566.31,0.0,-0.99374,0.0,1.3147]
[1778210433975,56.87,79562.78,0.0,-0.99376,0.0,1.31086]
[1778210434982,56.87,79573.09,0.0,-0.99371,0.0,1.31903]
[1778210435989,56.87,79576.63,0.0,-0.9937,0.0,1.32184]
[1778210441024,56.87,79575.09,0.0,-0.9937,0.0,1.32061]
[1778210446060,56.87,79574.67,0.0,-0.99371,0.0,1.32028]
[1778210449081,56.87,79564.53,0.0,-0.99375,0.0,1.31224]
[1778210450088,56.87,79563.05,0.0,-0.99376,0.0,1.31107]
[1778210451680,56.87,79562.35,0.0,-0.99376,0.0,1.31052]
[1778210452642,56.87,79562.6,0.0,-0.99376,0.0,1.31072]
[1778210453109,56.87,79562.59,0.0,-0.99376,0.0,1.31071]
[1778210457137,56.87,79558.05,0.0,-0.99378,0.0,1.30713]
[1778210462172,56.87,79560.18,0.0,-0.99377,0.0,1.30881]
[1778210467207,56.87,79559.19,0.0,-0.99377,0.0,1.30802]
[1778210472246,56.87,79558.63,0.0,-0.99377,0.0,1.30758]
[1778210477281,56.87,79558.82,0.0,-0.99377,0.0,1.30773]
[1778210482316,56.87,79558.67,0.0,-0.99377,0.0,1.30761]
[1778210487351,56.87,79558.54,0.0,-0.99377,0.0,1.30751]
[1778210492386,56.87,79555.74,0.0,-0.99379,0.0,1.30426]
[1778210497425,56.87,79555.26,0.0,-0.99379,0.0,1.30388]
[1778210498432,56.87,79564.08,0.0,-0.99376,0.0,1.31083]
[1778210499439,56.87,79569.87,0.0,-0.99373,0.0,1.31542]
[1778210501453,56.87,79571.57,0.0,-0.99372,0.0,1.31676]
[1778210506489,56.87,79571.06,0.0,-0.99373,0.0,1.31636]
[1778210511524,56.87,79572.75,0.0,-0.99372,0.0,1.3177]
[1778210515552,56.87,79583.4,0.0,-0.99367,0.0,1.32617]
[1778210516559,56.87,79585.48,0.0,-0.99367,0.0,1.32783]
[1778210521594,56.87,79589.35,0.0,-0.99365,0.0,1.33093]
[1778210522601,56.87,79577.43,0.0,-0.9937,0.0,1.32142]
[1778210523608,56.87,79574.78,0.0,-0.99371,0.0,1.31931]
[1778210528643,56.87,79574.86,0.0,-0.99371,0.0,1.31938]
[1778210531664,56.87,79581.01,0.0,-0.99368,0.0,1.32427]
[1778210534685,56.87,79581.88,0.0,-0.99368,0.0,1.32496]
[1778210539721,56.87,79581.04,0.0,-0.99368,0.0,1.32429]
[1778210542742,56.87,79585.07,0.0,-0.99367,0.0,1.32751]
[1778210544756,56.87,79593.97,0.0,-0.99363,0.0,1.33463]
[1778210545763,56.87,79592.63,0.0,-0.99364,0.0,1.33355]
[1778210550798,56.87,79594.02,0.0,-0.99363,0.0,1.33467]
[1778210555833,56.87,79594.96,0.0,-0.99363,0.0,1.33436]
[1778210560868,56.87,79594.16,0.0,-0.99363,0.0,1.33372]
[1778210565903,56.87,79594.49,0.0,-0.99363,0.0,1.33398]
[1778210567917,56.87,79590.07,0.0,-0.99365,0.0,1.33044]
[1778210569931,56.87,79586.51,0.0,-0.99367,0.0,1.3276]
[1778210574966,56.87,79589.01,0.0,-0.99366,0.0,1.32959]
[1778210576980,56.87,79592.96,0.0,-0.99364,0.0,1.33275]
[1778210582017,56.87,79587.66,0.0,-0.99366,0.0,1.32851]
[1778210586045,56.87,79586.77,0.0,-0.99367,0.0,1.3278]
[1778210590073,56.87,79590.72,0.0,-0.99365,0.0,1.33096]
[1778210593094,56.87,79584.11,0.0,-0.99368,0.0,1.32568]
[1778210594101,56.87,79576.16,0.0,-0.99371,0.0,1.31935]
[1778210595108,56.87,79573.9,0.0,-0.99372,0.0,1.31756]
[1778210595798,56.87,79573.9,0.0,-0.99372,0.0,1.31756]
[1778210603164,56.87,79575.01,0.0,-0.99372,0.0,1.31844]
[1778210608199,56.87,79571.39,0.0,-0.99373,0.0,1.31557]
[1778210613234,56.87,79567.83,0.0,-0.99375,0.0,1.3117]
[1778210615993,56.87,79565.25,0.0,-0.99376,0.0,1.30966]
[1778210616255,56.87,79563.23,0.0,-0.99377,0.0,1.30806]
[1778210621290,56.87,79562.21,0.0,-0.99377,0.0,1.30726]
[1778210626325,56.87,79562.3,0.0,-0.99377,0.0,1.30733]
[1778210632369,56.87,79563.46,0.0,-0.99377,0.0,1.30824]
[1778210636397,56.87,79566.88,0.0,-0.99375,0.0,1.31094]
[1778210641432,56.87,79566.66,0.0,-0.99375,0.0,1.31077]
[1778210646467,56.87,79569.73,0.0,-0.99374,0.0,1.3132]
[1778210651502,56.87,79566.99,0.0,-0.99375,0.0,1.31103]
[1778210656537,56.87,79567.91,0.0,-0.99375,0.0,1.31176]
[1778210661572,56.87,79567.42,0.0,-0.99375,0.0,1.31137]
[1778210666607,56.87,79567.57,0.0,-0.99375,0.0,1.31149]
[1778210671643,56.87,79565.54,0.0,-0.99376,0.0,1.30884]
[1778210676678,56.87,79564.88,0.0,-0.99377,0.0,1.30831]
[1778210681713,56.87,79565.87,0.0,-0.99376,0.0,1.3091]
[1778210684734,56.87,79569.53,0.0,-0.99375,0.0,1.31199]
[1778210688762,56.87,79575.81,0.0,-0.99372,0.0,1.31696]
[1778210689769,56.87,79579.61,0.0,-0.99371,0.0,1.31998]
[1778210691783,56.87,79581.14,0.0,-0.9937,0.0,1.3212]
[1778210696818,56.87,79582.75,0.0,-0.99369,0.0,1.32248]
[1778210701853,56.87,79581.95,0.0,-0.9937,0.0,1.32184]
[1778210703867,56.87,79574.23,0.0,-0.99373,0.0,1.31571]
[1778210705881,56.87,79569.26,0.0,-0.99375,0.0,1.31177]
[1778210710919,56.87,79569.71,0.0,-0.99375,0.0,1.31213]
[1778210715954,56.87,79569.16,0.0,-0.99375,0.0,1.3117]
[1778210718975,56.87,79565.69,0.0,-0.99376,0.0,1.30895]
[1778210724012,56.87,79566.52,0.0,-0.99376,0.0,1.30961]
[1778210729047,56.87,79565.0,0.0,-0.99377,0.0,1.30841]
[1778210731013,56.87,79564.37,0.0,-0.99377,0.0,1.30791]
[1778210737105,56.87,79564.15,0.0,-0.99378,0.0,1.30669]
[1778210742140,56.87,79562.88,0.0,-0.99378,0.0,1.30569]
[1778210747176,56.87,79566.94,0.0,-0.99376,0.0,1.30889]
[1778210748183,56.87,79571.24,0.0,-0.99375,0.0,1.31229]
[1778210750197,56.87,79571.66,0.0,-0.99374,0.0,1.31262]
[1778210755233,56.87,79570.16,0.0,-0.99375,0.0,1.31143]
[1778210760267,56.87,79571.15,0.0,-0.99375,0.0,1.31222]
[1778210763288,56.87,79566.67,0.0,-0.99376,0.0,1.30868]
[1778210768323,56.87,79565.19,0.0,-0.99377,0.0,1.30751]
[1778210774365,56.87,79563.01,0.0,-0.99378,0.0,1.30579]
[1778210779400,56.87,79563.57,0.0,-0.99378,0.0,1.30623]
[1778210784435,56.87,79562.87,0.0,-0.99378,0.0,1.30568]
[1778210789470,56.87,79560.83,0.0,-0.99379,0.0,1.30407]
[1778210794505,56.87,79559.99,0.0,-0.9938,0.0,1.30237]
[1778210799540,56.87,79560.01,0.0,-0.9938,0.0,1.30238]
[1778210802561,56.87,79555.12,0.0,-0.99382,0.0,1.29854]
[1778210803568,56.87,79550.82,0.0,-0.99384,0.0,1.29517]
[1778210808603,56.87,79550.43,0.0,-0.99384,0.0,1.29487]
[1778210813638,56.87,79551.78,0.0,-0.99383,0.0,1.29592]
[1778210818673,56.87,79551.85,0.0,-0.99383,0.0,1.29598]
[1778210823708,56.87,79546.68,0.0,-0.99385,0.0,1.29194]
[1778210828743,56.87,79545.41,0.0,-0.99386,0.0,1.29094]
[1778210833778,56.87,79542.79,0.0,-0.99387,0.0,1.2889]
[1778210838813,56.87,79542.41,0.0,-0.99387,0.0,1.2886]
[1778210844855,56.87,79539.63,0.0,-0.99388,0.0,1.28644]
[1778210846869,56.87,79544.17,0.0,-0.99386,0.0,1.28998]
[1778210848883,56.87,79544.18,0.0,-0.99386,0.0,1.28998]
[1778210849890,56.87,79538.61,0.0,-0.99389,0.0,1.28565]
[1778210850897,56.87,79533.32,0.0,-0.99391,0.0,1.28154]
[1778210852911,56.87,79541.2,0.0,-0.99388,0.0,1.28662]
[1778210854925,56.87,79543.54,0.0,-0.99387,0.0,1.28845]
[1778210859960,56.87,79561.62,0.0,-0.9938,0.0,1.3026]
[1778210860968,56.87,79561.38,0.0,-0.9938,0.0,1.30241]
[1778210861975,56.87,79556.5,0.0,-0.99382,0.0,1.29858]
[1778210867010,56.87,79556.29,0.0,-0.99382,0.0,1.29841]
[1778210867949,56.87,79556.29,0.0,-0.99382,0.0,1.29841]
[1778210869031,56.87,79555.66,0.0,-0.99382,0.0,1.29792]
[1778210869109,56.87,79555.87,0.0,-0.99382,0.0,1.29809]
[1778210875069,56.87,79556.36,0.0,-0.99382,0.0,1.29847]
[1778210880104,56.87,79556.81,0.0,-0.99382,0.0,1.29882]
[1778210881111,56.87,79560.93,0.0,-0.9938,0.0,1.30206]
[1778210882118,56.87,79557.62,0.0,-0.99381,0.0,1.29946]
[1778210883125,56.87,79552.67,0.0,-0.99383,0.0,1.29558]
[1778210885139,56.87,79556.94,0.0,-0.99381,0.0,1.29892]
[1778210886146,56.87,79562.04,0.0,-0.99379,0.0,1.30293]
[1778210891181,56.87,79563.07,0.0,-0.99379,0.0,1.30374]
[1778210896216,56.87,79563.23,0.0,-0.99379,0.0,1.30387]
[1778210902258,56.87,79570.63,0.0,-0.99376,0.0,1.3097]
[1778210907293,56.87,79569.01,0.0,-0.99376,0.0,1.30842]
[1778210912328,56.87,79570.99,0.0,-0.99376,0.0,1.30893]
[1778210917363,56.87,79574.03,0.0,-0.99375,0.0,1.31134]
[1778210922398,56.87,79574.15,0.0,-0.99375,0.0,1.31143]
[1778210927433,56.87,79574.71,0.0,-0.99375,0.0,1.31188]
[1778210932468,56.87,79574.3,0.0,-0.99375,0.0,1.31155]
[1778210938510,56.87,79575.12,0.0,-0.99374,0.0,1.3122]
[1778210943545,56.87,79577.69,0.0,-0.99373,0.0,1.31423]
[1778210948580,56.87,79578.17,0.0,-0.99373,0.0,1.31461]
[1778210953615,56.87,79578.4,0.0,-0.99373,0.0,1.3148]
[1778210958650,56.87,79579.49,0.0,-0.99373,0.0,1.31566]
[1778210963685,56.87,79578.88,0.0,-0.99373,0.0,1.31518]
[1778210968722,56.87,79572.37,0.0,-0.99376,0.0,1.31003]
[1778210970735,56.87,79570.84,0.0,-0.99376,0.0,1.30882]
[1778210975770,56.87,79570.91,0.0,-0.99377,0.0,1.30782]
[1778210981813,56.87,79571.79,0.0,-0.99376,0.0,1.30852]
[1778210986848,56.87,79573.25,0.0,-0.99376,0.0,1.30967]
[1778210991883,56.87,79572.37,0.0,-0.99376,0.0,1.30897]
[1778210996918,56.87,79573.42,0.0,-0.99376,0.0,1.3098]
[1778211001958,56.87,79574.38,0.0,-0.99375,0.0,1.31056]
[1778211004979,56.87,79579.24,0.0,-0.99373,0.0,1.31441]
[1778211006993,56.87,79581.15,0.0,-0.99372,0.0,1.31592]
[1778211009007,56.87,79577.91,0.0,-0.99374,0.0,1.31335]
[1778211014049,56.87,79576.31,0.0,-0.99374,0.0,1.31209]
[1778211016247,56.87,79577.61,0.0,-0.99374,0.0,1.31312]
[1778211018077,56.87,79577.59,0.0,-0.99374,0.0,1.3131]
[1778211023112,56.87,79578.09,0.0,-0.99374,0.0,1.3135]
[1778211029154,56.87,79580.06,0.0,-0.99373,0.0,1.31506]
[1778211034189,56.87,79579.26,0.0,-0.99374,0.0,1.31337]
[1778211039224,56.87,79580.17,0.0,-0.99373,0.0,1.31409]
[1778211044260,56.87,79582.76,0.0,-0.99372,0.0,1.31614]
[1778211049294,56.87,79584.94,0.0,-0.99371,0.0,1.31787]
[1778211054329,56.87,79585.06,0.0,-0.99371,0.0,1.31797]
[1778211059364,56.87,79585.15,0.0,-0.99371,0.0,1.31804]
[1778211061609,56.87,79584.95,0.0,-0.99371,0.0,1.31788]
[1778211062437,56.87,79592.09,0.0,-0.99368,0.0,1.32356]
[1778211063392,56.87,79600.62,0.0,-0.99365,0.0,1.33038]
[1778211064399,56.87,79602.25,0.0,-0.99364,0.0,1.33168]
[1778211069434,56.87,79603.01,0.0,-0.99364,0.0,1.33229]
[1778211074469,56.87,79606.3,0.0,-0.99362,0.0,1.33493]
[1778211076483,56.87,79596.39,0.0,-0.99366,0.0,1.32699]
[1778211078497,56.87,79591.71,0.0,-0.99368,0.0,1.32326]
[1778211083532,56.87,79587.94,0.0,-0.9937,0.0,1.32026]
[1778211088567,56.87,79590.31,0.0,-0.99369,0.0,1.32214]
[1778211094609,56.87,79592.24,0.0,-0.99369,0.0,1.32262]
[1778211097630,56.87,79588.31,0.0,-0.9937,0.0,1.31949]
[1778211102665,56.87,79588.59,0.0,-0.9937,0.0,1.31972]
[1778211107700,56.87,79588.31,0.0,-0.9937,0.0,1.31949]
[1778211108707,56.87,79582.95,0.0,-0.99373,0.0,1.31524]
[1778211110721,56.87,79582.11,0.0,-0.99373,0.0,1.31457]
[1778211114749,56.87,79578.82,0.0,-0.99374,0.0,1.31197]
[1778211115711,56.87,79578.82,0.0,-0.99374,0.0,1.31197]
[1778211120791,56.87,79580.8,0.0,-0.99374,0.0,1.31353]
[1778211121798,56.87,79584.35,0.0,-0.99372,0.0,1.31635]
[1778211124819,56.87,79591.18,0.0,-0.99369,0.0,1.32178]
[1778211125826,56.87,79592.48,0.0,-0.99369,0.0,1.32281]
[1778211127840,56.87,79598.08,0.0,-0.99366,0.0,1.32728]
[1778211130558,56.87,79599.93,0.0,-0.99365,0.0,1.32876]
[1778211135897,56.87,79598.4,0.0,-0.99366,0.0,1.32754]
[1778211140932,56.87,79601.57,0.0,-0.99365,0.0,1.33007]
[1778211142946,56.87,79612.15,0.0,-0.9936,0.0,1.33856]
[1778211143954,56.87,79614.09,0.0,-0.99359,0.0,1.34012]
[1778211145971,56.87,79606.05,0.0,-0.99363,0.0,1.33366]
[1778211146976,56.87,79605.88,0.0,-0.99363,0.0,1.33352]
[1778211151004,56.87,79608.93,0.0,-0.99362,0.0,1.33491]
[1778211154026,56.87,79613.35,0.0,-0.9936,0.0,1.33846]
[1778211156207,56.87,79613.36,0.0,-0.9936,0.0,1.33847]
[1778211156253,56.87,79613.01,0.0,-0.9936,0.0,1.33818]
[1778211161075,56.87,79607.6,0.0,-0.99363,0.0,1.33384]
[1778211166110,56.87,79605.5,0.0,-0.99364,0.0,1.33215]
[1778211167117,56.87,79602.25,0.0,-0.99365,0.0,1.32955]
[1778211171836,56.87,79601.36,0.0,-0.99365,0.0,1.32884]
[1778211171937,56.87,79601.36,0.0,-0.99365,0.0,1.32884]
[1778211177187,56.87,79602.54,0.0,-0.99365,0.0,1.32978]
[1778211180208,56.87,79594.76,0.0,-0.99368,0.0,1.32357]
[1778211181215,56.87,79591.0,0.0,-0.9937,0.0,1.32058]
[1778211186250,56.87,79590.2,0.0,-0.9937,0.0,1.31994]
[1778211191285,56.87,79590.88,0.0,-0.9937,0.0,1.32048]
[1778211193299,56.87,79596.74,0.0,-0.99367,0.0,1.32515]
[1778211194306,56.87,79601.47,0.0,-0.99365,0.0,1.32893]
[1778211196320,56.87,79604.38,0.0,-0.99364,0.0,1.33126]
[1778211197327,56.87,79609.56,0.0,-0.99362,0.0,1.33541]
[1778211202362,56.87,79608.97,0.0,-0.99362,0.0,1.33494]
[1778211207397,56.87,79608.06,0.0,-0.99363,0.0,1.33421]
[1778211212432,56.87,79610.06,0.0,-0.99362,0.0,1.33474]
[1778211216460,56.87,79614.41,0.0,-0.9936,0.0,1.33824]
[1778211219481,56.87,79618.0,0.0,-0.99359,0.0,1.34113]
[1778211224516,56.87,79620.44,0.0,-0.99358,0.0,1.3431]
[1778211230296,56.87,79618.85,0.0,-0.99358,0.0,1.34182]
[1778211235593,56.87,79616.6,0.0,-0.99359,0.0,1.34]
[1778211240628,56.87,79619.36,0.0,-0.99358,0.0,1.34223]
[1778211245663,56.87,79619.32,0.0,-0.99358,0.0,1.3422]
[1778211250699,56.87,79616.86,0.0,-0.99359,0.0,1.34021]
[1778211256742,56.87,79616.45,0.0,-0.99359,0.0,1.33988]
[1778211261776,56.87,79618.62,0.0,-0.99359,0.0,1.34163]
[1778211266811,56.87,79619.58,0.0,-0.99358,0.0,1.34241]
[1778211271846,56.87,79617.81,0.0,-0.99359,0.0,1.33991]
[1778211273860,56.87,79613.92,0.0,-0.99361,0.0,1.33678]
[1778211278895,56.87,79614.59,0.0,-0.99361,0.0,1.33732]
[1778211283930,56.87,79614.81,0.0,-0.99361,0.0,1.33749]
[1778211285944,56.87,79618.1,0.0,-0.99359,0.0,1.34014]
[1778211290979,56.87,79616.99,0.0,-0.9936,0.0,1.33925]
[1778211296014,56.87,79620.23,0.0,-0.99358,0.0,1.34186]
[1778211297729,56.87,79620.57,0.0,-0.99358,0.0,1.34213]
[1778211303063,56.87,79620.09,0.0,-0.99358,0.0,1.34174]
[1778211308098,56.87,79617.75,0.0,-0.99359,0.0,1.33986]
[1778211313133,56.87,79617.79,0.0,-0.99359,0.0,1.33989]
[1778211318180,56.87,79617.88,0.0,-0.99359,0.0,1.33996]
[1778211323215,56.87,79614.58,0.0,-0.99361,0.0,1.33731]
[1778211328250,56.87,79613.97,0.0,-0.99361,0.0,1.33682]
[1778211333285,56.87,79614.34,0.0,-0.99361,0.0,1.33605]
[1778211336306,56.87,79608.73,0.0,-0.99364,0.0,1.33154]
[1778211341341,56.87,79606.33,0.0,-0.99365,0.0,1.32962]
[1778211344362,56.87,79609.79,0.0,-0.99363,0.0,1.33239]
[1778211350024,56.87,79606.76,0.0,-0.99365,0.0,1.32997]
[1778211350542,56.87,79606.76,0.0,-0.99365,0.0,1.32997]
[1778211352419,56.87,79610.27,0.0,-0.99363,0.0,1.33278]
[1778211356448,56.87,79613.66,0.0,-0.99362,0.0,1.3355]
[1778211363497,56.87,79612.98,0.0,-0.99362,0.0,1.33495]
[1778211365774,56.87,79613.39,0.0,-0.99362,0.0,1.33528]
[1778211366518,56.87,79613.4,0.0,-0.99362,0.0,1.33529]
[1778211371553,56.87,79616.06,0.0,-0.99361,0.0,1.33743]
[1778211375318,56.87,79620.5,0.0,-0.99359,0.0,1.341]
[1778211376588,56.87,79625.14,0.0,-0.99357,0.0,1.34475]
[1778211379609,56.87,79621.39,0.0,-0.99358,0.0,1.34172]
[1778211384644,56.87,79619.16,0.0,-0.99359,0.0,1.33992]
[1778211389855,56.87,79621.82,0.0,-0.99358,0.0,1.34207]
[1778211392700,56.87,79625.28,0.0,-0.99357,0.0,1.34379]
[1778211396729,56.87,79620.91,0.0,-0.99359,0.0,1.34026]
[1778211401766,56.87,79619.39,0.0,-0.9936,0.0,1.33904]
[1778211404785,56.87,79615.35,0.0,-0.99361,0.0,1.33579]
[1778211409820,56.87,79614.29,0.0,-0.99362,0.0,1.33494]
[1778211415862,56.87,79612.93,0.0,-0.99362,0.0,1.33385]
[1778211420899,56.87,79610.94,0.0,-0.99363,0.0,1.33225]
[1778211425638,56.87,79611.28,0.0,-0.99363,0.0,1.33252]
[1778211434996,56.87,79611.17,0.0,-0.99363,0.0,1.33243]
[1778211440031,56.87,79610.86,0.0,-0.99363,0.0,1.33219]
[1778211445066,56.87,79610.91,0.0,-0.99363,0.0,1.33223]
[1778211453122,56.87,79610.53,0.0,-0.99364,0.0,1.33086]
[1778211455542,56.87,79610.08,0.0,-0.99364,0.0,1.33049]
[1778211455579,56.87,79609.36,0.0,-0.99364,0.0,1.32992]
[1778211461178,56.87,79613.23,0.0,-0.99363,0.0,1.33302]
[1778211466215,56.87,79613.61,0.0,-0.99363,0.0,1.33332]
[1778211471250,56.87,79610.51,0.0,-0.99364,0.0,1.33084]
[1778211479306,56.87,79610.37,0.0,-0.99364,0.0,1.33073]
[1778211484343,56.87,79608.46,0.0,-0.99365,0.0,1.3292]
[1778211488371,56.87,79612.3,0.0,-0.99363,0.0,1.33227]
[1778211494413,56.87,79612.15,0.0,-0.99363,0.0,1.33215]
[1778211499448,56.87,79611.92,0.0,-0.99363,0.0,1.33197]
[1778211504483,56.87,79610.06,0.0,-0.99364,0.0,1.33048]
[1778211509518,56.87,79609.91,0.0,-0.99364,0.0,1.33036]
[1778211516568,56.87,79610.2,0.0,-0.99365,0.0,1.32953]
[1778211521603,56.87,79610.2,0.0,-0.99365,0.0,1.32953]
[1778211526638,56.87,79610.86,0.0,-0.99364,0.0,1.33005]
[1778211532680,56.87,79612.96,0.0,-0.99363,0.0,1.33174]
[1778211537716,56.87,79613.6,0.0,-0.99363,0.0,1.33225]
[1778211542751,56.87,79612.31,0.0,-0.99364,0.0,1.33122]
[1778211547797,56.87,79602.73,0.0,-0.99368,0.0,1.32356]
[1778211548804,56.87,79599.58,0.0,-0.99369,0.0,1.32105]
[1778211551085,56.87,79600.27,0.0,-0.99369,0.0,1.3216]
[1778211552837,56.87,79606.62,0.0,-0.99366,0.0,1.32666]
[1778211554851,56.87,79609.12,0.0,-0.99365,0.0,1.32866]
[1778211559886,56.87,79605.55,0.0,-0.99367,0.0,1.32581]
[1778211564921,56.87,79604.81,0.0,-0.99367,0.0,1.32522]
[1778211569959,56.87,79606.16,0.0,-0.99366,0.0,1.32629]
[1778211574995,56.87,79604.64,0.0,-0.99367,0.0,1.32402]
[1778211580030,56.87,79605.56,0.0,-0.99367,0.0,1.32475]
[1778211582044,56.87,79610.87,0.0,-0.99365,0.0,1.329]
[1778211584058,56.87,79614.39,0.0,-0.99363,0.0,1.33182]
[1778211589093,56.87,79614.49,0.0,-0.99363,0.0,1.3319]
[1778211594128,56.87,79615.11,0.0,-0.99363,0.0,1.33239]
[1778211599163,56.87,79615.33,0.0,-0.99363,0.0,1.33257]
[1778211604198,56.87,79612.49,0.0,-0.99364,0.0,1.33029]
[1778211609235,56.87,79614.07,0.0,-0.99363,0.0,1.33156]
[1778211614270,56.87,79613.91,0.0,-0.99364,0.0,1.33143]
[1778211619305,56.87,79614.04,0.0,-0.99363,0.0,1.33154]
[1778211624341,56.87,79613.58,0.0,-0.99364,0.0,1.33117]
[1778211626355,56.87,79618.67,0.0,-0.99362,0.0,1.33525]
[1778211631390,56.87,79620.56,0.0,-0.99361,0.0,1.3357]
[1778211636425,56.87,79621.64,0.0,-0.99361,0.0,1.33657]
[1778211641460,56.87,79622.92,0.0,-0.9936,0.0,1.3376]
[1778211646495,56.87,79623.41,0.0,-0.9936,0.0,1.33799]
[1778211651530,56.87,79623.86,0.0,-0.9936,0.0,1.33835]
[1778211656565,56.87,79621.24,0.0,-0.99361,0.0,1.33625]
[1778211657572,56.87,79617.55,0.0,-0.99362,0.0,1.33328]
[1778211662607,56.87,79616.93,0.0,-0.99363,0.0,1.33279]
[1778211666635,56.87,79610.57,0.0,-0.99365,0.0,1.32769]
[1778211668649,56.87,79607.27,0.0,-0.99367,0.0,1.32505]
[1778211673684,56.87,79608.49,0.0,-0.99366,0.0,1.32603]
[1778211678719,56.87,79606.54,0.0,-0.99367,0.0,1.32447]
[1778211683754,56.87,79606.83,0.0,-0.99367,0.0,1.3247]
[1778211686775,56.87,79610.37,0.0,-0.99366,0.0,1.32753]
[1778211690803,56.87,79614.51,0.0,-0.99364,0.0,1.33085]
[1778211695838,56.87,79615.93,0.0,-0.99364,0.0,1.33092]
[1778211697778,56.87,79616.79,0.0,-0.99363,0.0,1.33161]
[1778211697852,56.87,79616.35,0.0,-0.99363,0.0,1.33125]
[1778211701880,56.87,79611.07,0.0,-0.99366,0.0,1.32703]
[1778211704901,56.87,79607.74,0.0,-0.99367,0.0,1.32437]
[1778211709936,56.87,79606.78,0.0,-0.99368,0.0,1.3236]
[1778211715978,56.87,79614.01,0.0,-0.99364,0.0,1.32938]
[1778211717677,56.87,79614.01,0.0,-0.99364,0.0,1.32938]
[1778211717778,56.87,79613.5,0.0,-0.99365,0.0,1.32897]
[1778211723030,56.87,79612.07,0.0,-0.99365,0.0,1.32783]
[1778211728064,56.87,79612.23,0.0,-0.99365,0.0,1.32795]
[1778211730948,56.87,79611.57,0.0,-0.99366,0.0,1.32743]
[1778211731510,56.87,79611.42,0.0,-0.99366,0.0,1.32731]
[1778211731612,56.87,79614.21,0.0,-0.99364,0.0,1.32954]
[1778211737128,56.87,79614.64,0.0,-0.99364,0.0,1.32988]
[1778211742163,56.87,79615.41,0.0,-0.99364,0.0,1.3305]
[1778211747198,56.87,79615.28,0.0,-0.99364,0.0,1.3304]
[1778211752234,56.87,79617.82,0.0,-0.99363,0.0,1.33136]
[1778211757269,56.87,79620.9,0.0,-0.99362,0.0,1.33383]
[1778211762304,56.87,79618.81,0.0,-0.99363,0.0,1.33216]
[1778211767339,56.87,79620.59,0.0,-0.99362,0.0,1.33359]
[1778211772374,56.87,79621.3,0.0,-0.99362,0.0,1.33416]
[1778211777409,56.87,79621.55,0.0,-0.99362,0.0,1.33436]
[1778211783451,56.87,79621.17,0.0,-0.99362,0.0,1.33405]
[1778211788486,56.87,79620.96,0.0,-0.99362,0.0,1.33388]
[1778211794528,56.87,79621.46,0.0,-0.99362,0.0,1.33428]
[1778211799518,56.87,79621.28,0.0,-0.99362,0.0,1.33414]
[1778211805605,56.87,79621.05,0.0,-0.99362,0.0,1.33396]
[1778211810976,56.87,79621.33,0.0,-0.99362,0.0,1.33418]
[1778211816682,56.87,79623.38,0.0,-0.99361,0.0,1.33476]
[1778211821717,56.87,79623.5,0.0,-0.99361,0.0,1.33485]
[1778211826752,56.87,79624.19,0.0,-0.99361,0.0,1.33541]
[1778211833802,56.87,79624.05,0.0,-0.99361,0.0,1.3353]
[1778211839844,56.87,79624.05,0.0,-0.99361,0.0,1.3353]
[1778211844879,56.87,79624.72,0.0,-0.99361,0.0,1.33583]
[1778211849914,56.87,79625.7,0.0,-0.99361,0.0,1.33662]
[1778211851928,56.87,79628.92,0.0,-0.99359,0.0,1.33921]
[1778211856965,56.87,79631.23,0.0,-0.99358,0.0,1.34108]
[1778211862000,56.87,79631.43,0.0,-0.99358,0.0,1.34124]
[1778211867036,56.87,79631.31,0.0,-0.99358,0.0,1.34114]
[1778211872071,56.87,79631.25,0.0,-0.99359,0.0,1.34002]
[1778211878113,56.87,79631.55,0.0,-0.99359,0.0,1.34026]
[1778211883148,56.87,79631.67,0.0,-0.99358,0.0,1.34036]
[1778211888183,56.87,79628.88,0.0,-0.9936,0.0,1.33811]
[1778211893218,56.87,79629.14,0.0,-0.9936,0.0,1.33832]
[1778211898253,56.87,79630.99,0.0,-0.99359,0.0,1.33981]
[1778211903288,56.87,79630.65,0.0,-0.99359,0.0,1.33954]
[1778211908323,56.87,79630.4,0.0,-0.99359,0.0,1.33933]
[1778211913358,56.87,79631.66,0.0,-0.99358,0.0,1.34035]
[1778211918393,56.87,79632.76,0.0,-0.99358,0.0,1.34124]
[1778211923428,56.87,79634.19,0.0,-0.99357,0.0,1.34239]
[1778211927473,56.87,79630.4,0.0,-0.99359,0.0,1.33933]
[1778211932508,56.87,79627.27,0.0,-0.99361,0.0,1.33574]
[1778211936536,56.87,79620.64,0.0,-0.99364,0.0,1.33042]
[1778211941571,56.87,79619.8,0.0,-0.99364,0.0,1.32975]
[1778211947095,56.87,79619.52,0.0,-0.99364,0.0,1.32953]
[1778211955535,56.87,79618.7,0.0,-0.99364,0.0,1.32887]
[1778211960705,56.87,79619.43,0.0,-0.99364,0.0,1.32945]
[1778211961716,56.87,79626.73,0.0,-0.99361,0.0,1.33531]
[1778211962718,56.87,79628.64,0.0,-0.9936,0.0,1.33685]
[1778211966749,56.87,79639.72,0.0,-0.99356,0.0,1.34578]
[1778211967756,56.87,79639.95,0.0,-0.99355,0.0,1.34597]
[1778211972791,56.87,79641.38,0.0,-0.99355,0.0,1.34713]
[1778211974805,56.87,79646.34,0.0,-0.99353,0.0,1.35115]
[1778211975812,56.87,79650.46,0.0,-0.99351,0.0,1.3545]
[1778211980847,56.87,79648.57,0.0,-0.99352,0.0,1.35296]
[1778211981854,56.87,79644.31,0.0,-0.99354,0.0,1.3495]
[1778211982749,56.87,79644.31,0.0,-0.99354,0.0,1.3495]
[1778211982861,56.87,79643.49,0.0,-0.99354,0.0,1.34884]
[1778211984875,56.87,79634.82,0.0,-0.99358,0.0,1.34183]
[1778211985883,56.87,79634.68,0.0,-0.99358,0.0,1.34171]
[1778211990920,56.87,79634.5,0.0,-0.99358,0.0,1.34157]
[1778211995581,56.87,79634.84,0.0,-0.99358,0.0,1.34077]
[1778211995955,56.87,79634.66,0.0,-0.99358,0.0,1.34062]
[1778211997969,56.87,79638.36,0.0,-0.99357,0.0,1.34361]
[1778212003004,56.87,79639.41,0.0,-0.99356,0.0,1.34446]
[1778212008039,56.87,79638.97,0.0,-0.99356,0.0,1.3441]
[1778212013074,56.87,79638.82,0.0,-0.99356,0.0,1.34398]
[1778212014081,56.87,79635.4,0.0,-0.99358,0.0,1.34122]
[1778212019122,56.87,79633.67,0.0,-0.99359,0.0,1.33982]
[1778212021136,56.87,79629.19,0.0,-0.99361,0.0,1.33622]
[1778212026171,56.87,79627.5,0.0,-0.99361,0.0,1.33486]
[1778212031206,56.87,79628.26,0.0,-0.99361,0.0,1.33547]
[1778212035235,56.87,79632.19,0.0,-0.99359,0.0,1.33863]
[1778212040270,56.87,79629.2,0.0,-0.99361,0.0,1.33623]
[1778212045305,56.87,79629.33,0.0,-0.9936,0.0,1.33633]
[1778212050341,56.87,79629.98,0.0,-0.9936,0.0,1.33685]
[1778212055375,56.87,79629.46,0.0,-0.99361,0.0,1.33536]
[1778212061417,56.87,79629.02,0.0,-0.99361,0.0,1.33501]
[1778212062424,56.87,79623.81,0.0,-0.99363,0.0,1.33083]
[1778212067459,56.87,79623.08,0.0,-0.99364,0.0,1.33024]
[1778212072494,56.87,79623.01,0.0,-0.99364,0.0,1.33019]
[1778212077529,56.87,79622.74,0.0,-0.99364,0.0,1.32997]
[1778212082566,56.87,79623.73,0.0,-0.99363,0.0,1.33076]
[1778212087601,56.87,79624.22,0.0,-0.99363,0.0,1.33116]
[1778212092638,56.87,79624.42,0.0,-0.99363,0.0,1.33132]
[1778212097673,56.87,79624.8,0.0,-0.99363,0.0,1.33162]
[1778212102708,56.87,79613.19,0.0,-0.99368,0.0,1.32234]
[1778212103715,56.87,79611.02,0.0,-0.99369,0.0,1.32061]
[1778212108750,56.87,79607.91,0.0,-0.9937,0.0,1.31813]
[1778212113785,56.87,79605.5,0.0,-0.99372,0.0,1.31516]
[1778212118821,56.87,79603.54,0.0,-0.99372,0.0,1.3136]
[1778212119828,56.87,79595.39,0.0,-0.99376,0.0,1.30715]
[1778212120836,56.87,79593.42,0.0,-0.99377,0.0,1.3056]
[1778212121842,56.87,79583.68,0.0,-0.99381,0.0,1.29793]
[1778212122849,56.87,79581.97,0.0,-0.99381,0.0,1.29659]
[1778212127542,56.87,79583.37,0.0,-0.99381,0.0,1.29768]
[1778212128396,56.87,79582.87,0.0,-0.99381,0.0,1.29729]
[1778212128891,56.87,79582.76,0.0,-0.99381,0.0,1.29721]
[1778212133926,56.87,79583.26,0.0,-0.99381,0.0,1.2976]
[1778212135941,56.87,79586.93,0.0,-0.99379,0.0,1.30048]
[1778212137954,56.87,79593.49,0.0,-0.99377,0.0,1.30565]
[1778212142989,56.87,79592.79,0.0,-0.99377,0.0,1.3051]
[1778212148024,56.87,79592.96,0.0,-0.99377,0.0,1.30523]
[1778212152052,56.87,79599.16,0.0,-0.99374,0.0,1.31013]
[1778212154066,56.87,79601.24,0.0,-0.99373,0.0,1.31178]
[1778212155113,56.87,79601.24,0.0,-0.99373,0.0,1.31178]
[1778212155214,56.87,79601.49,0.0,-0.99373,0.0,1.31198]
[1778212161115,56.87,79599.67,0.0,-0.99374,0.0,1.31053]
[1778212166150,56.87,79597.22,0.0,-0.99375,0.0,1.3086]
[1778212171187,56.87,79599.79,0.0,-0.99374,0.0,1.30957]
[1778212176222,56.87,79598.4,0.0,-0.99375,0.0,1.30847]
[1778212181257,56.87,79597.57,0.0,-0.99375,0.0,1.30782]
[1778212183271,56.87,79592.72,0.0,-0.99377,0.0,1.30399]
[1778212186294,56.87,79588.08,0.0,-0.99379,0.0,1.30034]
[1778212190322,56.87,79583.83,0.0,-0.99381,0.0,1.297]
[1778212195357,56.87,79583.58,0.0,-0.99381,0.0,1.2968]
[1778212200392,56.87,79584.13,0.0,-0.99381,0.0,1.29723]
[1778212205427,56.87,79585.66,0.0,-0.9938,0.0,1.29843]
[1778212206235,56.87,79585.66,0.0,-0.9938,0.0,1.29843]
[1778212211469,56.87,79584.54,0.0,-0.99381,0.0,1.29755]
[1778212216504,56.87,79584.31,0.0,-0.99381,0.0,1.29737]
[1778212221539,56.87,79584.08,0.0,-0.99381,0.0,1.29719]
[1778212230602,56.87,79585.03,0.0,-0.99381,0.0,1.29794]
[1778212235638,56.87,79593.45,0.0,-0.99378,0.0,1.30351]
[1778212237652,56.87,79597.38,0.0,-0.99376,0.0,1.30661]
[1778212240673,56.87,79601.14,0.0,-0.99374,0.0,1.30959]
[1778212245708,56.87,79600.62,0.0,-0.99375,0.0,1.30917]
[1778212250743,56.87,79598.7,0.0,-0.99375,0.0,1.30766]
[1778212255780,56.87,79597.46,0.0,-0.99376,0.0,1.30668]
[1778212260815,56.87,79597.83,0.0,-0.99376,0.0,1.30697]
[1778212265850,56.87,79598.49,0.0,-0.99375,0.0,1.30749]
[1778212270885,56.87,79590.79,0.0,-0.99379,0.0,1.30142]
[1778212271900,56.87,79587.9,0.0,-0.9938,0.0,1.29914]
[1778212272905,56.87,79581.21,0.0,-0.99383,0.0,1.29389]
[1778212273912,56.87,79577.8,0.0,-0.99384,0.0,1.29123]
[1778212278947,56.87,79578.5,0.0,-0.99384,0.0,1.29177]
[1778212283992,56.87,79580.05,0.0,-0.99383,0.0,1.29299]
[1778212289027,56.87,79578.85,0.0,-0.99384,0.0,1.29205]
[1778212293055,56.87,79584.38,0.0,-0.99382,0.0,1.29533]
[1778212294062,56.87,79588.16,0.0,-0.9938,0.0,1.2983]
[1778212297083,56.87,79589.71,0.0,-0.9938,0.0,1.29952]
[1778212302118,56.87,79591.0,0.0,-0.99379,0.0,1.30053]
[1778212305139,56.87,79596.72,0.0,-0.99377,0.0,1.30504]
[1778212305994,56.87,79596.72,0.0,-0.99377,0.0,1.30504]
[1778212307570,56.87,79597.66,0.0,-0.99376,0.0,1.30578]
[1778212307580,56.87,79597.32,0.0,-0.99376,0.0,1.30551]
[1778212313195,56.87,79598.61,0.0,-0.99376,0.0,1.30653]
[1778212318230,56.87,79598.39,0.0,-0.99376,0.0,1.30636]
[1778212323266,56.87,79598.59,0.0,-0.99376,0.0,1.30651]
[1778212326287,56.87,79593.25,0.0,-0.99378,0.0,1.3023]
[1778212327294,56.87,79588.28,0.0,-0.9938,0.0,1.29839]
[1778212332329,56.87,79590.04,0.0,-0.99379,0.0,1.29978]
[1778212337364,56.87,79588.63,0.0,-0.9938,0.0,1.29867]
[1778212342399,56.87,79590.51,0.0,-0.99379,0.0,1.30015]
[1778212347434,56.87,79591.02,0.0,-0.99379,0.0,1.30055]
[1778212350456,56.87,79596.85,0.0,-0.99377,0.0,1.30514]
[1778212351462,56.87,79599.38,0.0,-0.99376,0.0,1.30608]
[1778212356497,56.87,79596.64,0.0,-0.99377,0.0,1.30392]
[1778212361533,56.87,79592.34,0.0,-0.99379,0.0,1.30054]
[1778212366568,56.87,79592.03,0.0,-0.99379,0.0,1.30029]
[1778212371604,56.87,79595.2,0.0,-0.99378,0.0,1.30279]
[1778212376639,56.87,79595.03,0.0,-0.99378,0.0,1.30265]
[1778212381674,56.87,79597.42,0.0,-0.99377,0.0,1.30454]
[1778212386709,56.87,79597.62,0.0,-0.99377,0.0,1.3047]
[1778212391744,56.87,79597.0,0.0,-0.99377,0.0,1.30421]
[1778212400807,56.87,79597.17,0.0,-0.99377,0.0,1.30434]
[1778212411884,56.87,79596.51,0.0,-0.99378,0.0,1.30277]
[1778212416919,56.87,79597.48,0.0,-0.99377,0.0,1.30353]
[1778212421954,56.87,79596.71,0.0,-0.99378,0.0,1.30292]
[1778212426989,56.87,79593.18,0.0,-0.99379,0.0,1.30014]
[1778212432024,56.87,79590.93,0.0,-0.9938,0.0,1.29838]
[1778212437059,56.87,79589.17,0.0,-0.99381,0.0,1.29699]
[1778212442094,56.87,79589.1,0.0,-0.99381,0.0,1.29694]
[1778212446122,56.87,79584.61,0.0,-0.99383,0.0,1.29342]
[1778212448136,56.87,79584.56,0.0,-0.99383,0.0,1.29338]
[1778212452164,56.87,79580.89,0.0,-0.99384,0.0,1.29051]
[1778212457199,56.87,79579.61,0.0,-0.99385,0.0,1.28951]
[1778212462234,56.87,79577.41,0.0,-0.99386,0.0,1.28779]
[1778212467270,56.87,79577.2,0.0,-0.99386,0.0,1.28762]
[1778212472306,56.87,79577.93,0.0,-0.99386,0.0,1.28715]
[1778212477341,56.87,79578.16,0.0,-0.99386,0.0,1.28733]
[1778212480362,56.87,79587.63,0.0,-0.99382,0.0,1.29474]
[1778212481369,56.87,79590.32,0.0,-0.99381,0.0,1.29685]
[1778212486404,56.87,79589.36,0.0,-0.99381,0.0,1.29609]
[1778212491439,56.87,79589.92,0.0,-0.99381,0.0,1.29653]
[1778212497481,56.87,79590.03,0.0,-0.99381,0.0,1.29662]
[1778212502516,56.87,79590.79,0.0,-0.99381,0.0,1.29722]
[1778212505537,56.87,79587.54,0.0,-0.99382,0.0,1.29467]
[1778212513593,56.87,79586.72,0.0,-0.99382,0.0,1.29402]
[1778212515607,56.87,79580.23,0.0,-0.99385,0.0,1.28894]
[1778212517621,56.87,79571.23,0.0,-0.99389,0.0,1.28193]
[1778212518628,56.87,79569.26,0.0,-0.99389,0.0,1.2804]
[1778212523663,56.87,79568.94,0.0,-0.9939,0.0,1.28015]
[1778212528698,56.87,79569.54,0.0,-0.99389,0.0,1.28062]
[1778212533078,56.87,79570.56,0.0,-0.99389,0.0,1.28037]
[1778212534438,56.87,79570.7,0.0,-0.99389,0.0,1.28048]
[1778212534740,56.87,79570.52,0.0,-0.99389,0.0,1.28034]
[1778212540782,56.87,79573.41,0.0,-0.99388,0.0,1.28258]
[1778212546824,56.87,79572.64,0.0,-0.99389,0.0,1.28199]
[1778212551859,56.87,79571.83,0.0,-0.99389,0.0,1.28136]
[1778212559915,56.87,79571.65,0.0,-0.99389,0.0,1.28122]
[1778212564950,56.87,79571.42,0.0,-0.99389,0.0,1.28104]
[1778212570992,56.87,79571.48,0.0,-0.99389,0.0,1.28108]
[1778212577037,56.87,79571.33,0.0,-0.99389,0.0,1.28097]
[1778212582072,56.87,79571.08,0.0,-0.99389,0.0,1.28077]
[1778212594157,56.87,79571.35,0.0,-0.9939,0.0,1.27994]
[1778212601206,56.87,79568.55,0.0,-0.99391,0.0,1.27777]
[1778212605234,56.87,79565.12,0.0,-0.99392,0.0,1.27511]
[1778212610269,56.87,79564.27,0.0,-0.99392,0.0,1.27445]
[1778212617318,56.87,79560.3,0.0,-0.99394,0.0,1.27138]
[1778212622353,56.87,79558.63,0.0,-0.99395,0.0,1.27009]
[1778212628395,56.87,79557.75,0.0,-0.99395,0.0,1.26941]
[1778212635444,56.87,79556.96,0.0,-0.99395,0.0,1.26881]
[1778212637458,56.87,79550.47,0.0,-0.99398,0.0,1.26381]
[1778212639472,56.87,79548.76,0.0,-0.99399,0.0,1.26249]
[1778212641486,56.87,79555.67,0.0,-0.99396,0.0,1.26781]
[1778212642493,56.87,79557.38,0.0,-0.99395,0.0,1.26913]
[1778212648535,56.87,79555.34,0.0,-0.99396,0.0,1.26756]
[1778212654578,56.87,79555.72,0.0,-0.99396,0.0,1.26682]
[1778212660620,56.87,79555.37,0.0,-0.99397,0.0,1.26655]
[1778212664648,56.87,79559.9,0.0,-0.99395,0.0,1.27004]
[1778212667669,56.87,79564.07,0.0,-0.99393,0.0,1.27326]
[1778212673716,56.87,79565.61,0.0,-0.99392,0.0,1.27445]
[1778212676737,56.87,79569.2,0.0,-0.99391,0.0,1.27724]
[1778212679758,56.87,79572.65,0.0,-0.9939,0.0,1.27991]
[1778212684793,56.87,79573.9,0.0,-0.99389,0.0,1.28088]
[1778212689828,56.87,79577.47,0.0,-0.99388,0.0,1.28366]
[1778212693856,56.87,79573.32,0.0,-0.99389,0.0,1.28043]
[1778212698892,56.87,79571.64,0.0,-0.9939,0.0,1.27913]
[1778212706948,56.87,79570.95,0.0,-0.9939,0.0,1.27859]
[1778212710976,56.87,79574.98,0.0,-0.99389,0.0,1.28172]
[1778212716016,56.87,79572.63,0.0,-0.9939,0.0,1.27886]
[1778212729102,56.87,79572.83,0.0,-0.9939,0.0,1.27901]
[1778212732123,56.87,79567.66,0.0,-0.99392,0.0,1.275]
[1778212738167,56.87,79566.76,0.0,-0.99392,0.0,1.27431]
[1778212741189,56.87,79563.44,0.0,-0.99394,0.0,1.27174]
[1778212746224,56.87,79565.27,0.0,-0.99393,0.0,1.27315]
[1778212751259,56.87,79565.46,0.0,-0.99393,0.0,1.2733]
[1778212754280,56.87,79569.79,0.0,-0.99391,0.0,1.27665]
[1778212757301,56.87,79565.18,0.0,-0.99393,0.0,1.27308]
[1778212762336,56.87,79564.48,0.0,-0.99393,0.0,1.27254]
[1778212767371,56.87,79564.18,0.0,-0.99393,0.0,1.27231]
[1778212772408,56.87,79564.04,0.0,-0.99394,0.0,1.27117]
[1778212777441,56.87,79562.81,0.0,-0.99395,0.0,1.27022]
[1778212782476,56.87,79566.25,0.0,-0.99393,0.0,1.27288]
[1778212787511,56.87,79566.86,0.0,-0.99393,0.0,1.27335]
[1778212792547,56.87,79567.13,0.0,-0.99393,0.0,1.27356]
[1778212797582,56.87,79566.25,0.0,-0.99393,0.0,1.27288]
[1778212802617,56.87,79565.94,0.0,-0.99393,0.0,1.27264]
[1778212807652,56.87,79563.93,0.0,-0.99394,0.0,1.27108]
[1778212811680,56.87,79568.1,0.0,-0.99392,0.0,1.27431]
[1778212816716,56.87,79568.58,0.0,-0.99392,0.0,1.27468]
[1778212818730,56.87,79564.63,0.0,-0.99394,0.0,1.27162]
[1778212823765,56.87,79569.65,0.0,-0.99392,0.0,1.27551]
[1778212828800,56.87,79568.6,0.0,-0.99392,0.0,1.27469]
[1778212831821,56.87,79571.47,0.0,-0.99391,0.0,1.27588]
[1778212836856,56.87,79573.27,0.0,-0.99391,0.0,1.27728]
[1778212841892,56.87,79573.23,0.0,-0.99391,0.0,1.27724]
[1778212846927,56.87,79574.22,0.0,-0.9939,0.0,1.27801]
[1778212851962,56.87,79573.34,0.0,-0.99391,0.0,1.27733]
[1778212861029,56.87,79576.0,0.0,-0.9939,0.0,1.2794]
[1778212866064,56.87,79578.56,0.0,-0.99389,0.0,1.28138]
[1778212871099,56.87,79576.38,0.0,-0.99389,0.0,1.27969]
[1778212876134,56.87,79576.78,0.0,-0.99389,0.0,1.28]
[1778212882176,56.87,79577.7,0.0,-0.99389,0.0,1.28072]
[1778212883184,56.87,79585.66,0.0,-0.99386,0.0,1.28692]
[1778212884190,56.87,79589.7,0.0,-0.99384,0.0,1.29007]
[1778212889225,56.87,79589.55,0.0,-0.99384,0.0,1.28996]
[1778212891239,56.87,79592.52,0.0,-0.99383,0.0,1.29123]
[1778212896274,56.87,79594.86,0.0,-0.99382,0.0,1.29307]
[1778212900302,56.87,79591.59,0.0,-0.99384,0.0,1.2905]
[1778212905337,56.87,79592.98,0.0,-0.99383,0.0,1.29159]
[1778212911379,56.87,79593.93,0.0,-0.99383,0.0,1.29234]
[1778212916414,56.87,79595.47,0.0,-0.99382,0.0,1.29354]
[1778212921449,56.87,79594.99,0.0,-0.99382,0.0,1.29317]
[1778212925477,56.87,79600.1,0.0,-0.9938,0.0,1.29718]
[1778212930512,56.87,79597.56,0.0,-0.99381,0.0,1.29518]
[1778212931591,56.87,79597.56,0.0,-0.99381,0.0,1.29518]
[1778212932526,56.87,79607.84,0.0,-0.99377,0.0,1.30327]
[1778212933533,56.87,79608.57,0.0,-0.99377,0.0,1.30385]
[1778212938568,56.87,79606.64,0.0,-0.99377,0.0,1.30232]
[1778212944610,56.87,79605.0,0.0,-0.99378,0.0,1.30103]
[1778212948638,56.87,79601.67,0.0,-0.9938,0.0,1.29841]
[1778212953673,56.87,79600.44,0.0,-0.99381,0.0,1.29639]
[1778212958708,56.87,79598.02,0.0,-0.99382,0.0,1.29449]
[1778212963743,56.87,79602.19,0.0,-0.9938,0.0,1.29777]
[1778212966764,56.87,79604.13,0.0,-0.99379,0.0,1.29929]
[1778212969785,56.87,79607.45,0.0,-0.99378,0.0,1.30191]
[1778212974820,56.87,79605.03,0.0,-0.99379,0.0,1.3]
[1778212979855,56.87,79605.46,0.0,-0.99378,0.0,1.30034]
[1778212984890,56.87,79604.21,0.0,-0.99379,0.0,1.29936]
[1778212987911,56.87,79600.06,0.0,-0.99381,0.0,1.2961]
[1778212991939,56.87,79595.65,0.0,-0.99383,0.0,1.29264]
[1778212995920,56.87,79593.2,0.0,-0.99384,0.0,1.29072]
[1778212999828,56.87,79595.29,0.0,-0.99383,0.0,1.29235]
[1778212999996,56.87,79595.25,0.0,-0.99383,0.0,1.29232]
[1778213003017,56.87,79601.67,0.0,-0.9938,0.0,1.29736]
[1778213009059,56.87,79604.57,0.0,-0.99379,0.0,1.29964]
[1778213014094,56.87,79603.79,0.0,-0.9938,0.0,1.29797]
[1778213018122,56.87,79608.07,0.0,-0.99378,0.0,1.30134]
[1778213023157,56.87,79610.64,0.0,-0.99377,0.0,1.30337]
[1778213027186,56.87,79613.91,0.0,-0.99375,0.0,1.30595]
[1778213031214,56.87,79620.78,0.0,-0.99373,0.0,1.31139]
[1778213036249,56.87,79624.44,0.0,-0.99371,0.0,1.31429]
[1778213041284,56.87,79622.91,0.0,-0.99372,0.0,1.31308]
[1778213043298,56.87,79616.98,0.0,-0.99374,0.0,1.30838]
[1778213049340,56.87,79619.14,0.0,-0.99373,0.0,1.31009]
[1778213055382,56.87,79619.17,0.0,-0.99373,0.0,1.31011]
[1778213061424,56.87,79617.52,0.0,-0.99374,0.0,1.30881]
[1778213067466,56.87,79617.95,0.0,-0.99374,0.0,1.30915]
[1778213072502,56.87,79612.75,0.0,-0.99376,0.0,1.30398]
[1778213075523,56.87,79610.43,0.0,-0.99377,0.0,1.30215]
[1778213081568,56.87,79614.71,0.0,-0.99376,0.0,1.30553]
[1778213084589,56.87,79611.54,0.0,-0.99377,0.0,1.30302]
[1778213089624,56.87,79613.0,0.0,-0.99376,0.0,1.30418]
[1778213095666,56.87,79611.63,0.0,-0.99377,0.0,1.3031]
[1778213100701,56.87,79612.11,0.0,-0.99377,0.0,1.30347]
[1778213103722,56.87,79615.3,0.0,-0.99375,0.0,1.30599]
[1778213108757,56.87,79612.68,0.0,-0.99376,0.0,1.30392]
[1778213112785,56.87,79617.18,0.0,-0.99375,0.0,1.30748]
[1778213115937,56.87,79613.95,0.0,-0.99376,0.0,1.30493]
[1778213121848,56.87,79614.19,0.0,-0.99376,0.0,1.30512]
[1778213126883,56.87,79621.44,0.0,-0.99373,0.0,1.31085]
[1778213128897,56.87,79625.51,0.0,-0.99371,0.0,1.31408]
[1778213129905,56.87,79625.51,0.0,-0.99371,0.0,1.31408]
[1778213130006,56.87,79625.51,0.0,-0.99371,0.0,1.31408]
[1778213135946,56.87,79627.6,0.0,-0.99371,0.0,1.31468]
[1778213140981,56.87,79626.96,0.0,-0.99371,0.0,1.31417]
[1778213146016,56.87,79624.39,0.0,-0.99372,0.0,1.31213]
[1778213148030,56.87,79618.83,0.0,-0.99374,0.0,1.30773]
[1778213149037,56.87,79615.45,0.0,-0.99376,0.0,1.30506]
[1778213158100,56.87,79615.76,0.0,-0.99376,0.0,1.3053]
[1778213161124,56.87,79611.7,0.0,-0.99377,0.0,1.3021]
[1778213166159,56.87,79609.85,0.0,-0.99378,0.0,1.30064]
[1778213172201,56.87,79612.72,0.0,-0.99377,0.0,1.3029]
[1778213177236,56.87,79617.53,0.0,-0.99375,0.0,1.3067]
[1778213179250,56.87,79619.94,0.0,-0.99374,0.0,1.30861]
[1778213184285,56.87,79619.48,0.0,-0.99374,0.0,1.30824]
[1778213186299,56.87,79615.65,0.0,-0.99376,0.0,1.30521]
[1778213191334,56.87,79614.13,0.0,-0.99377,0.0,1.30296]
[1778213192341,56.87,79617.36,0.0,-0.99375,0.0,1.30551]
[1778213197376,56.87,79621.89,0.0,-0.99374,0.0,1.30909]
[1778213202411,56.87,79624.98,0.0,-0.99372,0.0,1.31154]
[1778213204425,56.87,79628.38,0.0,-0.99371,0.0,1.31424]
[1778213212481,56.87,79629.56,0.0,-0.9937,0.0,1.31518]
[1778213217516,56.87,79630.77,0.0,-0.9937,0.0,1.31614]
[1778213225572,56.87,79628.54,0.0,-0.99371,0.0,1.31437]
[1778213229600,56.87,79634.94,0.0,-0.99368,0.0,1.31946]
[1778213232621,56.87,79635.89,0.0,-0.99368,0.0,1.32022]
[1778213237656,56.87,79635.46,0.0,-0.99368,0.0,1.31988]
[1778213242691,56.87,79634.6,0.0,-0.99368,0.0,1.31919]
[1778213247728,56.87,79631.76,0.0,-0.99369,0.0,1.31693]
[1778213252763,56.87,79631.62,0.0,-0.9937,0.0,1.31575]
[1778213256791,56.87,79636.26,0.0,-0.99368,0.0,1.31945]
[1778213261826,56.87,79638.06,0.0,-0.99367,0.0,1.32088]
[1778213266861,56.87,79633.88,0.0,-0.99369,0.0,1.31755]
[1778213271896,56.87,79632.98,0.0,-0.99369,0.0,1.31683]
[1778213276932,56.87,79632.5,0.0,-0.9937,0.0,1.31645]
[1778213277939,56.87,79627.03,0.0,-0.99372,0.0,1.31211]
[1778213282974,56.87,79626.35,0.0,-0.99372,0.0,1.31157]
[1778213288009,56.87,79626.69,0.0,-0.99372,0.0,1.31184]
[1778213293044,56.87,79627.74,0.0,-0.99372,0.0,1.31267]
[1778213298079,56.87,79627.49,0.0,-0.99372,0.0,1.31247]
[1778213303114,56.87,79627.98,0.0,-0.99371,0.0,1.31286]
[1778213308149,56.87,79629.05,0.0,-0.99371,0.0,1.31371]
[1778213311170,56.87,79631.46,0.0,-0.99371,0.0,1.31456]
[1778213315198,56.87,79637.21,0.0,-0.99368,0.0,1.31914]
[1778213320234,56.87,79638.58,0.0,-0.99368,0.0,1.32023]
[1778213325269,56.87,79636.94,0.0,-0.99368,0.0,1.31892]
[1778213330310,56.87,79635.15,0.0,-0.99369,0.0,1.3175]
[1778213335345,56.87,79635.34,0.0,-0.99369,0.0,1.31765]
[1778213339373,56.87,79632.11,0.0,-0.9937,0.0,1.31508]
[1778213344413,56.87,79633.28,0.0,-0.9937,0.0,1.31601]
[1778213349448,56.87,79632.98,0.0,-0.9937,0.0,1.31577]
[1778213354483,56.87,79629.81,0.0,-0.99371,0.0,1.31325]
[1778213355490,56.87,79634.64,0.0,-0.99369,0.0,1.31709]
[1778213360525,56.87,79634.24,0.0,-0.99369,0.0,1.31677]
[1778213365560,56.87,79635.01,0.0,-0.99369,0.0,1.31739]
[1778213370595,56.87,79635.17,0.0,-0.99369,0.0,1.31751]
[1778213375630,56.87,79635.31,0.0,-0.99369,0.0,1.31656]
[1778213382679,56.87,79635.28,0.0,-0.99369,0.0,1.31654]
[1778213387716,56.87,79635.77,0.0,-0.99369,0.0,1.31693]
[1778213392749,56.87,79638.14,0.0,-0.99368,0.0,1.31882]
[1778213397784,56.87,79638.79,0.0,-0.99368,0.0,1.31933]
[1778213402819,56.87,79636.57,0.0,-0.99369,0.0,1.31756]
[1778213407854,56.87,79632.41,0.0,-0.99371,0.0,1.31425]
[1778213410878,56.87,79643.98,0.0,-0.99366,0.0,1.32348]
[1778213412892,56.87,79646.44,0.0,-0.99365,0.0,1.32544]
[1778213417927,56.87,79650.32,0.0,-0.99363,0.0,1.32855]
[1778213418935,56.87,79655.52,0.0,-0.99361,0.0,1.33273]
[1778213421955,56.87,79661.99,0.0,-0.99358,0.0,1.33794]
[1778213425601,56.87,79662.86,0.0,-0.99358,0.0,1.33864]
[1778213425689,56.87,79662.39,0.0,-0.99358,0.0,1.33826]
[1778213431018,56.87,79659.43,0.0,-0.9936,0.0,1.3348]
[1778213436054,56.87,79657.76,0.0,-0.9936,0.0,1.33345]
[1778213437391,56.87,79657.76,0.0,-0.9936,0.0,1.33345]
[1778213439074,56.87,79663.05,0.0,-0.99358,0.0,1.33772]
[1778213443102,56.87,79665.12,0.0,-0.99357,0.0,1.33939]
[1778213446123,56.87,79674.89,0.0,-0.99353,0.0,1.34729]
[1778213447130,56.87,79677.18,0.0,-0.99352,0.0,1.34915]
[1778213452165,56.87,79673.11,0.0,-0.99354,0.0,1.34585]
[1778213453172,56.87,79667.97,0.0,-0.99356,0.0,1.34169]
[1778213458162,56.87,79666.49,0.0,-0.99357,0.0,1.34049]
[1778213458207,56.87,79666.05,0.0,-0.99357,0.0,1.34014]
[1778213462235,56.87,79669.25,0.0,-0.99355,0.0,1.34272]
[1778213467270,56.87,79667.34,0.0,-0.99356,0.0,1.34118]
[1778213473313,56.87,79666.35,0.0,-0.99357,0.0,1.34038]
[1778213478348,56.87,79664.72,0.0,-0.99357,0.0,1.33906]
[1778213483384,56.87,79667.44,0.0,-0.99356,0.0,1.34126]
[1778213488419,56.87,79670.93,0.0,-0.99355,0.0,1.34408]
[1778213491440,56.87,79673.9,0.0,-0.99354,0.0,1.34541]
[1778213496475,56.87,79675.23,0.0,-0.99353,0.0,1.34649]
[1778213501510,56.87,79672.65,0.0,-0.99355,0.0,1.3444]
[1778213506546,56.87,79673.27,0.0,-0.99354,0.0,1.3449]
[1778213511581,56.87,79673.89,0.0,-0.99354,0.0,1.3454]
[1778213518630,56.87,79673.1,0.0,-0.99354,0.0,1.34476]
[1778213523665,56.87,79675.79,0.0,-0.99353,0.0,1.34694]
[1778213530715,56.87,79673.13,0.0,-0.99354,0.0,1.34478]
[1778213536757,56.87,79673.35,0.0,-0.99354,0.0,1.34496]
[1778213542800,56.87,79674.89,0.0,-0.99354,0.0,1.34621]
[1778213547839,56.87,79674.89,0.0,-0.99354,0.0,1.34621]
[1778213552874,56.87,79668.25,0.0,-0.99357,0.0,1.33976]
[1778213553881,56.87,79671.84,0.0,-0.99355,0.0,1.34266]
[1778213554888,56.87,79679.21,0.0,-0.99352,0.0,1.34863]
[1778213555898,56.87,79679.09,0.0,-0.99352,0.0,1.34854]
[1778213556905,56.87,79683.19,0.0,-0.9935,0.0,1.35187]
[1778213561940,56.87,79684.99,0.0,-0.9935,0.0,1.35333]
[1778213566975,56.87,79687.63,0.0,-0.99349,0.0,1.35548]
[1778213572010,56.87,79689.66,0.0,-0.99348,0.0,1.35714]
[1778213577045,56.87,79692.61,0.0,-0.99346,0.0,1.35955]
[1778213582080,56.87,79691.92,0.0,-0.99347,0.0,1.35899]
[1778213588122,56.87,79694.4,0.0,-0.99346,0.0,1.36101]
[1778213591143,56.87,79689.09,0.0,-0.99348,0.0,1.35668]
[1778213596178,56.87,79690.22,0.0,-0.99347,0.0,1.3576]
[1778213601213,56.87,79691.38,0.0,-0.99347,0.0,1.35855]
[1778213606248,56.87,79694.94,0.0,-0.99345,0.0,1.36146]
[1778213609710,56.87,79695.16,0.0,-0.99345,0.0,1.36164]
[1778213615311,56.87,79698.31,0.0,-0.99344,0.0,1.36312]
[1778213620348,56.87,79697.98,0.0,-0.99345,0.0,1.36285]
[1778213625381,56.87,79701.19,0.0,-0.99343,0.0,1.36549]
[1778213630416,56.87,79702.52,0.0,-0.99343,0.0,1.36658]
[1778213634444,56.87,79706.45,0.0,-0.99341,0.0,1.36981]
[1778213639479,56.87,79708.42,0.0,-0.9934,0.0,1.37143]
[1778213643507,56.87,79713.34,0.0,-0.99338,0.0,1.37548]
[1778213648542,56.87,79708.81,0.0,-0.9934,0.0,1.37175]
[1778213653577,56.87,79709.09,0.0,-0.9934,0.0,1.37198]
[1778213658612,56.87,79709.59,0.0,-0.99339,0.0,1.37239]
[1778213663647,56.87,79710.01,0.0,-0.99339,0.0,1.37274]
[1778213667675,56.87,79713.61,0.0,-0.99338,0.0,1.37571]
[1778213672713,56.87,79713.48,0.0,-0.99338,0.0,1.3745]
[1778213675731,56.87,79708.51,0.0,-0.9934,0.0,1.3704]
[1778213676738,56.87,79705.29,0.0,-0.99342,0.0,1.36776]
[1778213681773,56.87,79706.68,0.0,-0.99341,0.0,1.3689]
[1778213686810,56.87,79706.47,0.0,-0.99341,0.0,1.36873]
[1778213691845,56.87,79710.16,0.0,-0.9934,0.0,1.37176]
[1778213692852,56.87,79716.42,0.0,-0.99337,0.0,1.37693]
[1778213694866,56.87,79716.81,0.0,-0.99337,0.0,1.37725]
[1778213699902,56.87,79715.95,0.0,-0.99337,0.0,1.37654]
[1778213703930,56.87,79709.1,0.0,-0.9934,0.0,1.37089]
[1778213705322,56.87,79708.2,0.0,-0.99341,0.0,1.37015]
[1778213705944,56.87,79707.69,0.0,-0.99341,0.0,1.36973]
[1778213707958,56.87,79714.2,0.0,-0.99338,0.0,1.37509]
[1778213708965,56.87,79715.65,0.0,-0.99337,0.0,1.37629]
[1778213714000,56.87,79716.64,0.0,-0.99337,0.0,1.37711]
[1778213719038,56.87,79714.66,0.0,-0.99338,0.0,1.37547]
[1778213724075,56.87,79713.63,0.0,-0.99338,0.0,1.37462]
[1778213728103,56.87,79709.21,0.0,-0.9934,0.0,1.37098]
[1778213733138,56.87,79704.91,0.0,-0.99343,0.0,1.36635]
[1778213740187,56.87,79699.05,0.0,-0.99345,0.0,1.36155]
[1778213745224,56.87,79701.1,0.0,-0.99344,0.0,1.36322]
[1778213748245,56.87,79678.06,0.0,-0.99354,0.0,1.34445]
[1778213749252,56.87,79671.99,0.0,-0.99357,0.0,1.33954]
[1778213750259,56.87,79670.37,0.0,-0.99358,0.0,1.33823]
[1778213752273,56.87,79668.39,0.0,-0.99358,0.0,1.33664]
[1778213757308,56.87,79668.37,0.0,-0.99358,0.0,1.33662]
[1778213762343,56.87,79668.06,0.0,-0.99358,0.0,1.33637]
[1778213765637,56.87,79668.04,0.0,-0.99359,0.0,1.33635]
[1778213771424,56.87,79667.08,0.0,-0.99359,0.0,1.33558]
[1778213777459,56.87,79668.16,0.0,-0.99358,0.0,1.33645]
[1778213780480,56.87,79675.99,0.0,-0.99355,0.0,1.34278]
[1778213781487,56.87,79675.64,0.0,-0.99355,0.0,1.34249]
[1778213786522,56.87,79674.72,0.0,-0.99356,0.0,1.34175]
[1778213791557,56.87,79676.51,0.0,-0.99355,0.0,1.34212]
[1778213797599,56.87,79676.54,0.0,-0.99355,0.0,1.34214]
[1778213799613,56.87,79683.34,0.0,-0.99352,0.0,1.34765]
[1778213801965,56.87,79686.21,0.0,-0.99351,0.0,1.34998]
[1778213802066,56.87,79687.81,0.0,-0.9935,0.0,1.35128]
[1778213807669,56.87,79688.36,0.0,-0.9935,0.0,1.35173]
[1778213812704,56.87,79687.76,0.0,-0.99351,0.0,1.35124]
[1778213817739,56.87,79688.07,0.0,-0.9935,0.0,1.3515]
[1778213822774,56.87,79691.08,0.0,-0.99349,0.0,1.35395]
[1778213827809,56.87,79691.51,0.0,-0.99349,0.0,1.3543]
[1778213832844,56.87,79691.57,0.0,-0.99349,0.0,1.35435]
[1778213837460,56.87,79692.24,0.0,-0.99349,0.0,1.35489]
[1778213842916,56.87,79692.21,0.0,-0.99349,0.0,1.35487]
[1778213847951,56.87,79693.69,0.0,-0.99348,0.0,1.35608]
[1778213851979,56.87,79695.99,0.0,-0.99347,0.0,1.35686]
[1778213857017,56.87,79696.32,0.0,-0.99347,0.0,1.35713]
[1778213862052,56.87,79696.38,0.0,-0.99347,0.0,1.35718]
[1778213867087,56.87,79696.34,0.0,-0.99347,0.0,1.35715]
[1778213872122,56.87,79696.3,0.0,-0.99347,0.0,1.35712]
[1778213877157,56.87,79695.94,0.0,-0.99347,0.0,1.35682]
[1778213882192,56.87,79696.52,0.0,-0.99347,0.0,1.3573]
[1778213887227,56.87,79695.91,0.0,-0.99347,0.0,1.3568]
[1778213892262,56.87,79696.5,0.0,-0.99347,0.0,1.35728]
[1778213897297,56.87,79696.9,0.0,-0.99347,0.0,1.35761]
[1778213902332,56.87,79696.49,0.0,-0.99347,0.0,1.35727]
[1778213908374,56.87,79695.99,0.0,-0.99347,0.0,1.35686]
[1778213912407,56.87,79704.51,0.0,-0.99344,0.0,1.36274]
[1778213913414,56.87,79707.74,0.0,-0.99343,0.0,1.36539]
[1778213914421,56.87,79707.86,0.0,-0.99343,0.0,1.36549]
[1778213919456,56.87,79707.85,0.0,-0.99343,0.0,1.36548]
[1778213924491,56.87,79706.59,0.0,-0.99343,0.0,1.36445]
[1778213931540,56.87,79707.76,0.0,-0.99343,0.0,1.36541]
[1778213936575,56.87,79707.6,0.0,-0.99343,0.0,1.36527]
[1778213941610,56.87,79712.29,0.0,-0.99341,0.0,1.36913]
[1778213946645,56.87,79713.43,0.0,-0.9934,0.0,1.37007]
[1778213948204,56.87,79713.43,0.0,-0.9934,0.0,1.37007]
[1778213948659,56.87,79713.7,0.0,-0.9934,0.0,1.37029]
[1778213953694,56.87,79714.48,0.0,-0.9934,0.0,1.37093]
[1778213958729,56.87,79715.78,0.0,-0.99339,0.0,1.372]
[1778213960525,56.87,79714.95,0.0,-0.9934,0.0,1.37132]
[1778213960743,56.87,79714.32,0.0,-0.9934,0.0,1.3708]
[1778213965779,56.87,79715.45,0.0,-0.99339,0.0,1.37173]
[1778213970814,56.87,79714.97,0.0,-0.9934,0.0,1.37133]
[1778213975849,56.87,79717.66,0.0,-0.99339,0.0,1.37245]
[1778213980884,56.87,79717.19,0.0,-0.99339,0.0,1.37206]
[1778213985919,56.87,79717.05,0.0,-0.99339,0.0,1.37195]
[1778213990954,56.87,79716.99,0.0,-0.99339,0.0,1.3719]
[1778213995989,56.87,79717.56,0.0,-0.99339,0.0,1.37237]
[1778214001026,56.87,79716.68,0.0,-0.99339,0.0,1.37164]
[1778214006061,56.87,79715.75,0.0,-0.9934,0.0,1.37088]
[1778214011097,56.87,79716.06,0.0,-0.9934,0.0,1.37113]
[1778214015125,56.87,79722.48,0.0,-0.99337,0.0,1.37643]
[1778214020160,56.87,79723.49,0.0,-0.99336,0.0,1.37726]
[1778214025195,56.87,79723.1,0.0,-0.99337,0.0,1.37694]
[1778214030230,56.87,79716.92,0.0,-0.99339,0.0,1.37184]
[1778214036272,56.87,79716.48,0.0,-0.9934,0.0,1.37038]
[1778214041308,56.87,79715.65,0.0,-0.9934,0.0,1.3697]
[1778214046342,56.87,79716.8,0.0,-0.9934,0.0,1.37064]
[1778214053391,56.87,79715.76,0.0,-0.9934,0.0,1.36979]
[1778214058426,56.87,79710.57,0.0,-0.99343,0.0,1.36552]
[1778214063461,56.87,79706.94,0.0,-0.99344,0.0,1.36255]
[1778214069456,56.87,79706.91,0.0,-0.99344,0.0,1.36252]
[1778214070898,56.87,79707.01,0.0,-0.99344,0.0,1.3626]
[1778214070917,56.87,79707.01,0.0,-0.99344,0.0,1.3626]
[1778214076553,56.87,79709.94,0.0,-0.99343,0.0,1.36501]
[1778214081588,56.87,79709.48,0.0,-0.99343,0.0,1.36463]
[1778214086623,56.87,79710.7,0.0,-0.99343,0.0,1.36563]
[1778214091658,56.87,79710.02,0.0,-0.99343,0.0,1.36398]
[1778214096975,56.87,79709.96,0.0,-0.99343,0.0,1.36393]
[1778214097076,56.87,79709.4,0.0,-0.99344,0.0,1.36347]
[1778214101728,56.87,79703.71,0.0,-0.99346,0.0,1.35881]
[1778214107770,56.87,79705.16,0.0,-0.99346,0.0,1.36]
[1778214112805,56.87,79708.4,0.0,-0.99344,0.0,1.36265]
[1778214116833,56.87,79712.3,0.0,-0.99342,0.0,1.36585]
[1778214121868,56.87,79715.08,0.0,-0.99341,0.0,1.36813]
[1778214127910,56.87,79713.59,0.0,-0.99342,0.0,1.36691]
[1778214134959,56.87,79713.91,0.0,-0.99342,0.0,1.36717]
[1778214139994,56.87,79714.97,0.0,-0.99341,0.0,1.36804]
[1778214145042,56.87,79714.32,0.0,-0.99342,0.0,1.36751]
[1778214150077,56.87,79716.65,0.0,-0.9934,0.0,1.36942]
[1778214156119,56.87,79715.27,0.0,-0.99342,0.0,1.36719]
[1778214161154,56.87,79715.27,0.0,-0.99342,0.0,1.36719]
[1778214164013,56.87,79716.96,0.0,-0.99341,0.0,1.36858]
[1778214164175,56.87,79717.46,0.0,-0.99341,0.0,1.36899]
[1778214169212,56.87,79717.32,0.0,-0.99341,0.0,1.36888]
[1778214174246,56.87,79722.53,0.0,-0.99338,0.0,1.37317]
[1778214178274,56.87,79731.62,0.0,-0.99334,0.0,1.38068]
[1778214179281,56.87,79735.74,0.0,-0.99333,0.0,1.3841]
[1778214184316,56.87,79736.0,0.0,-0.99332,0.0,1.38432]
[1778214189351,56.87,79736.29,0.0,-0.99332,0.0,1.38456]
[1778214194386,56.87,79736.13,0.0,-0.99332,0.0,1.38442]
[1778214199421,56.87,79735.24,0.0,-0.99333,0.0,1.38368]
[1778214204456,56.87,79736.06,0.0,-0.99332,0.0,1.38437]
[1778214210498,56.87,79735.41,0.0,-0.99333,0.0,1.38383]
[1778214215533,56.87,79734.56,0.0,-0.99334,0.0,1.38201]
[1778214221575,56.87,79734.9,0.0,-0.99333,0.0,1.3823]
[1778214222696,56.87,79734.9,0.0,-0.99333,0.0,1.3823]
[1778214228624,56.87,79737.14,0.0,-0.99332,0.0,1.38416]
[1778214233660,56.87,79737.02,0.0,-0.99333,0.0,1.38406]
[1778214238695,56.87,79738.56,0.0,-0.99332,0.0,1.38534]
[1778214243730,56.87,79738.82,0.0,-0.99332,0.0,1.38555]
[1778214248766,56.87,79740.87,0.0,-0.99331,0.0,1.38726]
[1778214253801,56.87,79738.05,0.0,-0.99332,0.0,1.38491]
[1778214258836,56.87,79736.24,0.0,-0.99333,0.0,1.38341]
[1778214263871,56.87,79736.55,0.0,-0.99333,0.0,1.38367]
[1778214270920,56.87,79735.65,0.0,-0.99333,0.0,1.38292]
[1778214275955,56.87,79736.48,0.0,-0.99333,0.0,1.3825]
[1778214281997,56.87,79736.12,0.0,-0.99333,0.0,1.3822]
[1778214288039,56.87,79736.79,0.0,-0.99333,0.0,1.38276]
[1778214291061,56.87,79729.56,0.0,-0.99336,0.0,1.37677]
[1778214293075,56.87,79726.74,0.0,-0.99338,0.0,1.37444]
[1778214294082,56.87,79710.69,0.0,-0.99345,0.0,1.36124]
[1778214295089,56.87,79702.12,0.0,-0.99348,0.0,1.35424]
[1778214296096,56.87,79703.69,0.0,-0.99348,0.0,1.35552]
[1778214301131,56.87,79708.14,0.0,-0.99346,0.0,1.35916]
[1778214306166,56.87,79709.45,0.0,-0.99345,0.0,1.36023]
[1778214308180,56.87,79712.87,0.0,-0.99344,0.0,1.36303]
[1778214313215,56.87,79715.15,0.0,-0.99343,0.0,1.3649]
[1778214318250,56.87,79713.9,0.0,-0.99343,0.0,1.36387]
[1778214320264,56.87,79708.52,0.0,-0.99346,0.0,1.35947]
[1778214325299,56.87,79708.79,0.0,-0.99345,0.0,1.35969]
[1778214329327,56.87,79703.02,0.0,-0.99348,0.0,1.35497]
[1778214334362,56.87,79699.5,0.0,-0.9935,0.0,1.35102]
[1778214339397,56.87,79700.54,0.0,-0.9935,0.0,1.35186]
[1778214343201,56.87,79698.19,0.0,-0.99351,0.0,1.34995]
[1778214344432,56.87,79688.33,0.0,-0.99355,0.0,1.34195]
[1778214345052,56.87,79688.33,0.0,-0.99355,0.0,1.34195]
[1778214345439,56.87,79687.13,0.0,-0.99355,0.0,1.34098]
[1778214350474,56.87,79686.06,0.0,-0.99356,0.0,1.34011]
[1778214355510,56.87,79684.39,0.0,-0.99357,0.0,1.33876]
[1778214360545,56.87,79682.02,0.0,-0.99358,0.0,1.33685]
[1778214365580,56.87,79678.95,0.0,-0.99359,0.0,1.33437]
[1778214367594,56.87,79672.01,0.0,-0.99362,0.0,1.32879]
[1778214368591,56.87,79672.01,0.0,-0.99362,0.0,1.32879]
[1778214373636,56.87,79671.22,0.0,-0.99362,0.0,1.32816]
[1778214378671,56.87,79667.74,0.0,-0.99364,0.0,1.32537]
[1778214380500,56.87,79667.67,0.0,-0.99364,0.0,1.32531]
[1778214380685,56.87,79670.17,0.0,-0.99363,0.0,1.32731]
[1778214385720,56.87,79671.36,0.0,-0.99362,0.0,1.32827]
[1778214389748,56.87,79674.79,0.0,-0.99361,0.0,1.33102]
[1778214394783,56.87,79673.46,0.0,-0.99362,0.0,1.32888]
[1778214399818,56.87,79672.44,0.0,-0.99362,0.0,1.32806]
[1778214404853,56.87,79671.38,0.0,-0.99363,0.0,1.32721]
[1778214408881,56.87,79667.89,0.0,-0.99364,0.0,1.32441]
[1778214413919,56.87,79665.93,0.0,-0.99365,0.0,1.32285]
[1778214418954,56.87,79666.16,0.0,-0.99365,0.0,1.32303]
[1778214423989,56.87,79668.59,0.0,-0.99364,0.0,1.32497]
[1778214430031,56.87,79668.19,0.0,-0.99364,0.0,1.32465]
[1778214435066,56.87,79667.83,0.0,-0.99364,0.0,1.32437]
[1778214440101,56.87,79668.11,0.0,-0.99364,0.0,1.32459]
[1778214443122,56.87,79672.95,0.0,-0.99362,0.0,1.32847]
[1778214446143,56.87,79677.02,0.0,-0.9936,0.0,1.33174]
[1778214451179,56.87,79679.63,0.0,-0.9936,0.0,1.33277]
[1778214452186,56.87,79683.02,0.0,-0.99358,0.0,1.3355]
[1778214454200,56.87,79686.43,0.0,-0.99357,0.0,1.33825]
[1778214459235,56.87,79685.41,0.0,-0.99357,0.0,1.33743]
[1778214464270,56.87,79685.77,0.0,-0.99357,0.0,1.33772]
[1778214469305,56.87,79686.0,0.0,-0.99357,0.0,1.3379]
[1778214474340,56.87,79686.46,0.0,-0.99357,0.0,1.33827]
[1778214479375,56.87,79686.86,0.0,-0.99356,0.0,1.3386]
[1778214484410,56.87,79689.63,0.0,-0.99355,0.0,1.34084]
[1778214489445,56.87,79689.92,0.0,-0.99355,0.0,1.34107]
[1778214494480,56.87,79688.82,0.0,-0.99356,0.0,1.34018]
[1778214499515,56.87,79688.88,0.0,-0.99356,0.0,1.34023]
[1778214504551,56.87,79688.99,0.0,-0.99356,0.0,1.34032]
[1778214506565,56.87,79692.68,0.0,-0.99354,0.0,1.34331]
[1778214511600,56.87,79692.2,0.0,-0.99355,0.0,1.34183]
[1778214513614,56.87,79688.06,0.0,-0.99356,0.0,1.33849]
[1778214518751,56.87,79683.44,0.0,-0.99358,0.0,1.33476]
[1778214523786,56.87,79681.67,0.0,-0.99359,0.0,1.33333]
[1778214528821,56.87,79681.68,0.0,-0.99359,0.0,1.33334]
[1778214534863,56.87,79681.16,0.0,-0.99359,0.0,1.33292]
[1778214540905,56.87,79678.24,0.0,-0.99361,0.0,1.33057]
[1778214542919,56.87,79674.15,0.0,-0.99362,0.0,1.32729]
[1778214547954,56.87,79673.79,0.0,-0.99363,0.0,1.327]
[1778214549968,56.87,79677.05,0.0,-0.99361,0.0,1.32961]
[1778214556012,56.87,79678.36,0.0,-0.99361,0.0,1.33067]
[1778214561048,56.87,79678.56,0.0,-0.99361,0.0,1.33083]
[1778214566086,56.87,79678.91,0.0,-0.9936,0.0,1.33111]
[1778214571121,56.87,79680.35,0.0,-0.9936,0.0,1.33119]
[1778214576156,56.87,79680.62,0.0,-0.9936,0.0,1.33141]
[1778214581191,56.87,79681.21,0.0,-0.9936,0.0,1.33188]
[1778214581997,56.87,79681.21,0.0,-0.9936,0.0,1.33188]
[1778214582198,56.87,79682.72,0.0,-0.99359,0.0,1.3331]
[1778214583205,56.87,79688.25,0.0,-0.99357,0.0,1.33756]
[1778214584212,56.87,79695.26,0.0,-0.99354,0.0,1.34323]
[1778214585219,56.87,79695.8,0.0,-0.99354,0.0,1.34367]
[1778214587233,56.87,79698.99,0.0,-0.99352,0.0,1.34626]
[1778214592268,56.87,79698.93,0.0,-0.99352,0.0,1.34621]
[1778214594282,56.87,79710.83,0.0,-0.99347,0.0,1.3559]
[1778214595289,56.87,79716.56,0.0,-0.99345,0.0,1.36058]
[1778214597303,56.87,79717.89,0.0,-0.99344,0.0,1.36167]
[1778214602338,56.87,79715.39,0.0,-0.99345,0.0,1.35962]
[1778214604352,56.87,79712.15,0.0,-0.99347,0.0,1.35697]
[1778214605359,56.87,79708.6,0.0,-0.99348,0.0,1.35408]
[1778214606683,56.87,79708.6,0.0,-0.99348,0.0,1.35408]
[1778214614422,56.87,79712.14,0.0,-0.99347,0.0,1.35697]
[1778214616436,56.87,79705.16,0.0,-0.9935,0.0,1.35127]
[1778214621471,56.87,79702.33,0.0,-0.99351,0.0,1.34897]
[1778214626506,56.87,79703.21,0.0,-0.9935,0.0,1.34968]
[1778214631544,56.87,79703.43,0.0,-0.99351,0.0,1.34878]
[1778214636579,56.87,79703.81,0.0,-0.99351,0.0,1.34909]
[1778214639600,56.87,79707.88,0.0,-0.99349,0.0,1.3524]
[1778214644636,56.87,79709.65,0.0,-0.99348,0.0,1.35384]
[1778214651688,56.87,79708.67,0.0,-0.99349,0.0,1.35304]
[1778214656724,56.87,79708.29,0.0,-0.99349,0.0,1.35273]
[1778214661759,56.87,79708.9,0.0,-0.99348,0.0,1.35323]
[1778214668808,56.87,79708.41,0.0,-0.99349,0.0,1.35283]
[1778214673843,56.87,79705.88,0.0,-0.9935,0.0,1.35077]
[1778214678878,56.87,79705.15,0.0,-0.9935,0.0,1.35018]
[1778214679885,56.87,79699.53,0.0,-0.99353,0.0,1.34561]
[1778214681899,56.87,79698.99,0.0,-0.99353,0.0,1.34517]
[1778214686934,56.87,79697.26,0.0,-0.99354,0.0,1.34377]
[1778214692976,56.87,79696.14,0.0,-0.99355,0.0,1.34177]
[1778214698011,56.87,79694.69,0.0,-0.99355,0.0,1.3406]
[1778214703046,56.87,79698.57,0.0,-0.99353,0.0,1.34374]
[1778214709254,56.87,79699.18,0.0,-0.99353,0.0,1.34424]
[1778214715130,56.87,79703.79,0.0,-0.99351,0.0,1.34798]
[1778214720165,56.87,79705.39,0.0,-0.99351,0.0,1.34928]
[1778214725200,56.87,79704.72,0.0,-0.99351,0.0,1.34874]
[1778214731243,56.87,79701.1,0.0,-0.99352,0.0,1.3458]
[1778214736278,56.87,79702.76,0.0,-0.99352,0.0,1.34714]
[1778214741313,56.87,79702.0,0.0,-0.99352,0.0,1.34653]
[1778214746348,56.87,79701.76,0.0,-0.99352,0.0,1.34633]
[1778214751383,56.87,79703.76,0.0,-0.99352,0.0,1.34687]
[1778214756418,56.87,79702.7,0.0,-0.99352,0.0,1.34601]
[1778214762461,56.87,79702.13,0.0,-0.99352,0.0,1.34555]
[1778214767496,56.87,79701.76,0.0,-0.99353,0.0,1.34525]
[1778214773538,56.87,79701.63,0.0,-0.99353,0.0,1.34514]
[1778214775552,56.87,79697.23,0.0,-0.99355,0.0,1.34157]
[1778214776559,56.87,79693.57,0.0,-0.99356,0.0,1.33861]
[1778214781594,56.87,79692.11,0.0,-0.99357,0.0,1.33743]
[1778214786629,56.87,79690.68,0.0,-0.99357,0.0,1.33628]
[1778214791664,56.87,79684.35,0.0,-0.9936,0.0,1.33118]
[1778214794685,56.87,79682.01,0.0,-0.99361,0.0,1.3293]
[1778214799721,56.87,79682.1,0.0,-0.99361,0.0,1.32937]
[1778214805763,56.87,79680.01,0.0,-0.99362,0.0,1.32769]
[1778214810798,56.87,79679.91,0.0,-0.99362,0.0,1.32761]
[1778214816840,56.87,79679.8,0.0,-0.99363,0.0,1.32645]
[1778214821876,56.87,79679.23,0.0,-0.99363,0.0,1.32599]
[1778214825903,56.87,79675.52,0.0,-0.99364,0.0,1.32302]
[1778214830938,56.87,79673.35,0.0,-0.99365,0.0,1.32128]
[1778214833959,56.87,79669.18,0.0,-0.99367,0.0,1.31795]
[1778214837987,56.87,79661.92,0.0,-0.9937,0.0,1.31216]
[1778214843022,56.87,79661.49,0.0,-0.9937,0.0,1.31182]
[1778214846043,56.87,79665.22,0.0,-0.99369,0.0,1.31479]
[1778214846486,56.87,79665.22,0.0,-0.99369,0.0,1.31479]
[1778214847050,56.87,79664.38,0.0,-0.99369,0.0,1.31412]
[1778214852085,56.87,79663.43,0.0,-0.9937,0.0,1.31337]
[1778214857120,56.87,79660.57,0.0,-0.99371,0.0,1.31109]
[1778214862155,56.87,79659.95,0.0,-0.99371,0.0,1.3106]
[1778214867191,56.87,79657.14,0.0,-0.99372,0.0,1.30837]
[1778214872226,56.87,79656.23,0.0,-0.99373,0.0,1.30658]
[1778214877261,56.87,79655.51,0.0,-0.99373,0.0,1.30601]
[1778214880282,56.87,79651.42,0.0,-0.99375,0.0,1.30278]
[1778214885319,56.87,79654.42,0.0,-0.99374,0.0,1.30515]
[1778214890354,56.87,79652.01,0.0,-0.99375,0.0,1.30324]
[1778214895391,56.87,79650.89,0.0,-0.99375,0.0,1.30236]
[1778214896372,56.87,79650.89,0.0,-0.99375,0.0,1.30236]
[1778214901435,56.87,79647.88,0.0,-0.99377,0.0,1.29998]
[1778214906470,56.87,79646.56,0.0,-0.99377,0.0,1.29894]
[1778214911505,56.87,79643.74,0.0,-0.99378,0.0,1.29672]
[1778214912513,56.87,79635.81,0.0,-0.99382,0.0,1.29048]
[1778214913519,56.87,79642.7,0.0,-0.99379,0.0,1.2959]
[1778214914526,56.87,79650.45,0.0,-0.99375,0.0,1.30201]
[1778214916540,56.87,79651.93,0.0,-0.99375,0.0,1.30318]
[1778214921575,56.87,79652.37,0.0,-0.99375,0.0,1.30353]
[1778214922582,56.87,79655.79,0.0,-0.99373,0.0,1.30623]
[1778214923589,56.87,79660.04,0.0,-0.99371,0.0,1.30961]
[1778214925603,56.87,79655.64,0.0,-0.99373,0.0,1.30612]
[1778214926610,56.87,79647.04,0.0,-0.99377,0.0,1.29932]
[1778214927617,56.87,79643.74,0.0,-0.99378,0.0,1.29672]
[1778214931645,56.87,79639.35,0.0,-0.99381,0.0,1.29221]
[1778214932652,56.87,79634.98,0.0,-0.99382,0.0,1.28878]
[1778214937687,56.87,79632.14,0.0,-0.99384,0.0,1.28656]
[1778214943066,56.87,79632.5,0.0,-0.99383,0.0,1.28684]
[1778214943656,56.87,79632.51,0.0,-0.99383,0.0,1.28685]
[1778214943729,56.87,79631.75,0.0,-0.99384,0.0,1.28625]
[1778214948764,56.87,79632.24,0.0,-0.99384,0.0,1.28664]
[1778214953799,56.87,79632.63,0.0,-0.99383,0.0,1.28694]
[1778214958834,56.87,79632.01,0.0,-0.99384,0.0,1.28646]
[1778214960848,56.87,79636.11,0.0,-0.99382,0.0,1.28967]
[1778214965883,56.87,79638.98,0.0,-0.99381,0.0,1.29192]
[1778214968904,56.87,79643.78,0.0,-0.99379,0.0,1.29569]
[1778214971925,56.87,79648.77,0.0,-0.99377,0.0,1.29962]
[1778214972932,56.87,79652.87,0.0,-0.99375,0.0,1.30286]
[1778214977967,56.87,79654.57,0.0,-0.99374,0.0,1.30421]
[1778214983002,56.87,79653.14,0.0,-0.99375,0.0,1.30308]
[1778214988037,56.87,79653.08,0.0,-0.99375,0.0,1.30303]
[1778214993072,56.87,79651.88,0.0,-0.99376,0.0,1.30102]
[1778214995086,56.87,79648.55,0.0,-0.99377,0.0,1.29839]
[1778214995632,56.87,79648.55,0.0,-0.99377,0.0,1.29839]
[1778214996093,56.87,79647.96,0.0,-0.99377,0.0,1.29793]
[1778215000121,56.87,79644.68,0.0,-0.99379,0.0,1.29534]
[1778215005156,56.87,79644.05,0.0,-0.99379,0.0,1.29485]
[1778215007170,56.87,79639.84,0.0,-0.99381,0.0,1.29154]
[1778215008177,56.87,79635.97,0.0,-0.99382,0.0,1.2885]
[1778215013212,56.87,79636.33,0.0,-0.99382,0.0,1.28879]
[1778215016233,56.87,79631.91,0.0,-0.99384,0.0,1.28533]
[1778215021274,56.87,79630.44,0.0,-0.99385,0.0,1.28418]
[1778215026308,56.87,79629.5,0.0,-0.99385,0.0,1.28344]
[1778215031343,56.87,79629.24,0.0,-0.99385,0.0,1.28324]
[1778215035371,56.87,79624.88,0.0,-0.99387,0.0,1.27984]
[1778215040406,56.87,79626.22,0.0,-0.99387,0.0,1.28088]
[1778215045441,56.87,79625.8,0.0,-0.99387,0.0,1.28056]
[1778215050476,56.87,79625.4,0.0,-0.99387,0.0,1.28024]
[1778215055511,56.87,79625.26,0.0,-0.99387,0.0,1.27909]
[1778215060546,56.87,79625.8,0.0,-0.99387,0.0,1.27951]
[1778215062560,56.87,79630.95,0.0,-0.99385,0.0,1.28353]
[1778215063542,56.87,79630.95,0.0,-0.99385,0.0,1.28353]
[1778215063567,56.87,79631.46,0.0,-0.99385,0.0,1.28392]
[1778215068603,56.87,79631.1,0.0,-0.99385,0.0,1.28364]
[1778215073683,56.87,79630.47,0.0,-0.99385,0.0,1.28315]
[1778215078718,56.87,79630.3,0.0,-0.99385,0.0,1.28302]
[1778215084760,56.87,79630.89,0.0,-0.99385,0.0,1.28348]
[1778215090803,56.87,79630.16,0.0,-0.99385,0.0,1.28291]
[1778215095838,56.87,79630.66,0.0,-0.99385,0.0,1.2833]
[1778215096845,56.87,79627.18,0.0,-0.99387,0.0,1.28058]
[1778215098859,56.87,79622.42,0.0,-0.99389,0.0,1.27688]
[1778215103894,56.87,79619.18,0.0,-0.9939,0.0,1.27436]
[1778215108929,56.87,79618.35,0.0,-0.9939,0.0,1.27372]
[1778215113964,56.87,79615.93,0.0,-0.99392,0.0,1.2708]
[1778215120011,56.87,79615.54,0.0,-0.99392,0.0,1.27049]
[1778215121017,56.87,79618.76,0.0,-0.99391,0.0,1.27299]
[1778215124878,56.87,79618.62,0.0,-0.99391,0.0,1.27288]
[1778215133101,56.87,79619.41,0.0,-0.9939,0.0,1.27349]
[1778215138136,56.87,79621.3,0.0,-0.9939,0.0,1.27496]
[1778215143171,56.87,79620.67,0.0,-0.9939,0.0,1.27447]
[1778215147199,56.87,79617.1,0.0,-0.99391,0.0,1.2717]
[1778215152234,56.87,79615.65,0.0,-0.99392,0.0,1.27058]
[1778215157271,56.87,79616.31,0.0,-0.99392,0.0,1.27109]
[1778215162306,56.87,79614.27,0.0,-0.99392,0.0,1.26951]
[1778215166334,56.87,79610.57,0.0,-0.99394,0.0,1.26665]
[1778215169355,56.87,79614.99,0.0,-0.99392,0.0,1.27007]
[1778215174391,56.87,79616.25,0.0,-0.99392,0.0,1.27]
[1778215179426,56.87,79613.48,0.0,-0.99393,0.0,1.26786]
[1778215184461,56.87,79613.85,0.0,-0.99393,0.0,1.26814]
[1778215187482,56.87,79618.74,0.0,-0.99391,0.0,1.27193]
[1778215193525,56.87,79618.24,0.0,-0.99391,0.0,1.27154]
[1778215198559,56.87,79618.71,0.0,-0.99391,0.0,1.27191]
[1778215202836,56.87,79616.24,0.0,-0.99392,0.0,1.26999]
[1778215203594,56.87,79615.27,0.0,-0.99392,0.0,1.26924]
[1778215208629,56.87,79613.97,0.0,-0.99393,0.0,1.26824]
[1778215210644,56.87,79610.31,0.0,-0.99395,0.0,1.26541]
[1778215211651,56.87,79604.59,0.0,-0.99397,0.0,1.261]
[1778215213665,56.87,79601.74,0.0,-0.99398,0.0,1.25881]
[1778215218701,56.87,79601.72,0.0,-0.99398,0.0,1.25879]
[1778215223736,56.87,79604.29,0.0,-0.99397,0.0,1.26077]
[1778215227764,56.87,79597.74,0.0,-0.994,0.0,1.25573]
[1778215232799,56.87,79597.34,0.0,-0.994,0.0,1.25439]
[1778215235855,56.87,79595.74,0.0,-0.99401,0.0,1.25317]
[1778215235868,56.87,79589.26,0.0,-0.99404,0.0,1.24821]
[1778215237834,56.87,79585.06,0.0,-0.99405,0.0,1.24501]
[1778215242869,56.87,79581.47,0.0,-0.99407,0.0,1.24228]
[1778215247906,56.87,79580.41,0.0,-0.99407,0.0,1.24147]
[1778215250926,56.87,79576.04,0.0,-0.99409,0.0,1.23815]
[1778215256969,56.87,79580.41,0.0,-0.99407,0.0,1.24147]
[1778215258047,56.87,79583.81,0.0,-0.99406,0.0,1.24406]
[1778215263082,56.87,79581.47,0.0,-0.99407,0.0,1.24228]
[1778215267108,56.87,79583.67,0.0,-0.99406,0.0,1.24395]
[1778215269124,56.87,79577.82,0.0,-0.99408,0.0,1.23951]
[1778215274159,56.87,79572.26,0.0,-0.9941,0.0,1.23529]
[1778215275166,56.87,79564.18,0.0,-0.99414,0.0,1.22919]
[1778215276173,56.87,79559.24,0.0,-0.99416,0.0,1.22547]
[1778215279194,56.87,79553.7,0.0,-0.99418,0.0,1.22131]
[1778215280201,56.87,79550.52,0.0,-0.99419,0.0,1.21893]
[1778215283222,56.87,79546.93,0.0,-0.9942,0.0,1.21624]
[1778215288697,56.87,79545.46,0.0,-0.99421,0.0,1.21514]
[1778215292475,56.87,79545.55,0.0,-0.99421,0.0,1.2142]
[1778215292494,56.87,79545.59,0.0,-0.99421,0.0,1.21423]
[1778215299334,56.87,79547.51,0.0,-0.99421,0.0,1.21567]
[1778215304369,56.87,79544.64,0.0,-0.99422,0.0,1.21352]
[1778215309404,56.87,79545.26,0.0,-0.99422,0.0,1.21399]
[1778215314440,56.87,79545.87,0.0,-0.99421,0.0,1.21444]
[1778215319475,56.87,79545.3,0.0,-0.99422,0.0,1.21402]
[1778215324510,56.87,79551.93,0.0,-0.99419,0.0,1.21897]
[1778215325517,56.87,79555.15,0.0,-0.99418,0.0,1.22138]
[1778215331559,56.87,79557.85,0.0,-0.99417,0.0,1.22341]
[1778215336594,56.87,79554.39,0.0,-0.99418,0.0,1.22081]
[1778215341629,56.87,79552.14,0.0,-0.99419,0.0,1.21913]
[1778215346664,56.87,79549.3,0.0,-0.9942,0.0,1.217]
[1778215351701,56.87,79549.04,0.0,-0.99421,0.0,1.2158]
[1778215356734,56.87,79546.19,0.0,-0.99422,0.0,1.21367]
[1778215361771,56.87,79545.01,0.0,-0.99422,0.0,1.21279]
[1778215366806,56.87,79548.13,0.0,-0.99421,0.0,1.21512]
[1778215368820,56.87,79554.51,0.0,-0.99418,0.0,1.21989]
[1778215370834,56.87,79559.38,0.0,-0.99416,0.0,1.22354]
[1778215375869,56.87,79561.44,0.0,-0.99416,0.0,1.22509]
[1778215383528,56.87,79563.39,0.0,-0.99415,0.0,1.22656]
[1778215383929,56.87,79559.35,0.0,-0.99416,0.0,1.22352]
[1778215388964,56.87,79556.98,0.0,-0.99417,0.0,1.22174]
[1778215390978,56.87,79549.67,0.0,-0.9942,0.0,1.21627]
[1778215392992,56.87,79548.62,0.0,-0.99421,0.0,1.21549]
[1778215396014,56.87,79548.62,0.0,-0.99421,0.0,1.21549]
[1778215403063,56.87,79549.89,0.0,-0.9942,0.0,1.21643]
[1778215408098,56.87,79553.29,0.0,-0.99419,0.0,1.21898]
[1778215413133,56.87,79554.31,0.0,-0.99419,0.0,1.21873]
[1778215418168,56.87,79550.98,0.0,-0.9942,0.0,1.21624]
[1778215420182,56.87,79554.15,0.0,-0.99419,0.0,1.21861]
[1778215425217,56.87,79553.22,0.0,-0.99419,0.0,1.21791]
[1778215428238,56.87,79557.45,0.0,-0.99418,0.0,1.22108]
[1778215432266,56.87,79552.75,0.0,-0.9942,0.0,1.21756]
[1778215437301,56.87,79556.14,0.0,-0.99418,0.0,1.2201]
[1778215438308,56.87,79552.95,0.0,-0.99419,0.0,1.21771]
[1778215443343,56.87,79552.18,0.0,-0.9942,0.0,1.21714]
[1778215448378,56.87,79553.72,0.0,-0.99419,0.0,1.21829]
[1778215453413,56.87,79554.87,0.0,-0.99419,0.0,1.21915]
[1778215458448,56.87,79553.2,0.0,-0.99419,0.0,1.2179]
[1778215463483,56.87,79550.96,0.0,-0.9942,0.0,1.21622]
[1778215468518,56.87,79552.64,0.0,-0.9942,0.0,1.21748]
[1778215473554,56.87,79553.27,0.0,-0.9942,0.0,1.21694]
[1778215478589,56.87,79552.74,0.0,-0.9942,0.0,1.21654]
[1778215483625,56.87,79553.68,0.0,-0.9942,0.0,1.21725]
[1778215487653,56.87,79556.87,0.0,-0.99418,0.0,1.21963]
[1778215492691,56.87,79558.21,0.0,-0.99418,0.0,1.22064]
[1778215498737,56.87,79560.5,0.0,-0.99417,0.0,1.22236]
[1778215502766,56.87,79564.62,0.0,-0.99415,0.0,1.22545]
[1778215503773,56.87,79569.68,0.0,-0.99413,0.0,1.22926]
[1778215504780,56.87,79574.85,0.0,-0.99411,0.0,1.23316]
[1778215509815,56.87,79571.58,0.0,-0.99413,0.0,1.23069]
[1778215512836,56.87,79575.04,0.0,-0.99411,0.0,1.23331]
[1778215517871,56.87,79591.37,0.0,-0.99405,0.0,1.24571]
[1778215518878,56.87,79596.04,0.0,-0.99403,0.0,1.24927]
[1778215520892,56.87,79599.3,0.0,-0.99401,0.0,1.25176]
[1778215525927,56.87,79598.24,0.0,-0.99402,0.0,1.25095]
[1778215530962,56.87,79593.7,0.0,-0.99404,0.0,1.24748]
[1778215534990,56.87,79587.72,0.0,-0.99407,0.0,1.2419]
[1778215540025,56.87,79583.17,0.0,-0.99408,0.0,1.23844]
[1778215545060,56.87,79582.58,0.0,-0.99409,0.0,1.238]
[1778215550099,56.87,79581.73,0.0,-0.99409,0.0,1.23735]
[1778215555134,56.87,79579.94,0.0,-0.9941,0.0,1.23599]
[1778215561177,56.87,79582.14,0.0,-0.99409,0.0,1.23766]
[1778215562286,56.87,79582.14,0.0,-0.99409,0.0,1.23766]
[1778215562287,56.87,79581.77,0.0,-0.99409,0.0,1.23738]
[1778215567834,56.87,79584.44,0.0,-0.99408,0.0,1.23941]
[1778215571247,56.87,79581.06,0.0,-0.99409,0.0,1.23684]
[1778215575275,56.87,79584.78,0.0,-0.99408,0.0,1.23967]
[1778215580310,56.87,79586.69,0.0,-0.99407,0.0,1.24112]
[1778215581317,56.87,79590.1,0.0,-0.99406,0.0,1.24371]
[1778215583331,56.87,79593.05,0.0,-0.99404,0.0,1.24596]
[1778215589373,56.87,79593.44,0.0,-0.99404,0.0,1.24626]
[1778215594408,56.87,79594.89,0.0,-0.99404,0.0,1.24633]
[1778215600450,56.87,79594.03,0.0,-0.99405,0.0,1.24568]
[1778215603471,56.87,79597.48,0.0,-0.99403,0.0,1.24831]
[1778215605485,56.87,79604.81,0.0,-0.994,0.0,1.25392]
[1778215608506,56.87,79607.27,0.0,-0.99399,0.0,1.25581]
[1778215614548,56.87,79610.18,0.0,-0.99398,0.0,1.25804]
[1778215619583,56.87,79608.94,0.0,-0.99398,0.0,1.25709]
[1778215624618,56.87,79607.02,0.0,-0.99399,0.0,1.25561]
[1778215629653,56.87,79607.1,0.0,-0.99399,0.0,1.25568]
[1778215634688,56.87,79606.97,0.0,-0.99399,0.0,1.25558]
[1778215639723,56.87,79607.27,0.0,-0.99399,0.0,1.25581]
[1778215642499,56.87,79608.03,0.0,-0.99399,0.0,1.25639]
[1778215642499,56.87,79608.03,0.0,-0.99399,0.0,1.25639]
[1778215649793,56.87,79608.3,0.0,-0.99399,0.0,1.2566]
[1778215654828,56.87,79609.09,0.0,-0.99399,0.0,1.25617]
[1778215660871,56.87,79606.47,0.0,-0.994,0.0,1.25416]
[1778215665906,56.87,79604.73,0.0,-0.99401,0.0,1.25282]
[1778215668928,56.87,79600.56,0.0,-0.99402,0.0,1.24963]
[1778215673963,56.87,79604.29,0.0,-0.99401,0.0,1.25249]
[1778215678998,56.87,79601.6,0.0,-0.99402,0.0,1.25043]
[1778215682019,56.87,79597.19,0.0,-0.99404,0.0,1.24706]
[1778215683026,56.87,79590.06,0.0,-0.99407,0.0,1.24163]
[1778215684033,56.87,79587.31,0.0,-0.99408,0.0,1.23954]
[1778215690075,56.87,79585.75,0.0,-0.99408,0.0,1.23835]
[1778215695110,56.87,79584.96,0.0,-0.99409,0.0,1.23775]
[1778215697124,56.87,79588.68,0.0,-0.99407,0.0,1.24058]
[1778215703166,56.87,79591.6,0.0,-0.99406,0.0,1.2428]
[1778215708201,56.87,79591.55,0.0,-0.99406,0.0,1.24276]
[1778215710215,56.87,79588.28,0.0,-0.99407,0.0,1.24027]
[1778215715250,56.87,79590.87,0.0,-0.99407,0.0,1.24121]
[1778215720285,56.87,79591.04,0.0,-0.99407,0.0,1.24134]
[1778215726327,56.87,79591.1,0.0,-0.99407,0.0,1.24139]
[1778215731362,56.87,79593.69,0.0,-0.99406,0.0,1.24336]
[1778215736397,56.87,79595.93,0.0,-0.99405,0.0,1.24507]
[1778215741432,56.87,79593.06,0.0,-0.99406,0.0,1.24288]
[1778215746467,56.87,79592.95,0.0,-0.99406,0.0,1.2428]
[1778215751503,56.87,79593.2,0.0,-0.99406,0.0,1.24299]
[1778215752509,56.87,79596.69,0.0,-0.99404,0.0,1.24565]
[1778215756537,56.87,79599.82,0.0,-0.99403,0.0,1.24803]
[1778215761572,56.87,79601.22,0.0,-0.99403,0.0,1.2491]
[1778215766607,56.87,79602.12,0.0,-0.99402,0.0,1.24979]
[1778215772649,56.87,79602.38,0.0,-0.99403,0.0,1.24896]
[1778215777684,56.87,79602.65,0.0,-0.99402,0.0,1.24917]
[1778215781713,56.87,79606.5,0.0,-0.99401,0.0,1.25211]
[1778215783726,56.87,79601.75,0.0,-0.99403,0.0,1.24848]
[1778215786747,56.87,79605.82,0.0,-0.99401,0.0,1.25159]
[1778215793796,56.87,79604.23,0.0,-0.99402,0.0,1.25037]
[1778215795810,56.87,79609.94,0.0,-0.994,0.0,1.25475]
[1778215797824,56.87,79612.18,0.0,-0.99399,0.0,1.25647]
[1778215798831,56.87,79615.82,0.0,-0.99397,0.0,1.25927]
[1778215802859,56.87,79619.73,0.0,-0.99396,0.0,1.26228]
[1778215804746,56.87,79621.95,0.0,-0.99395,0.0,1.26399]
[1778215804873,56.87,79623.08,0.0,-0.99394,0.0,1.26486]
[1778215809908,56.87,79621.85,0.0,-0.99395,0.0,1.26391]
[1778215815222,56.87,79620.79,0.0,-0.99395,0.0,1.2631]
[1778215819979,56.87,79625.64,0.0,-0.99393,0.0,1.26684]
[1778215825019,56.87,79624.14,0.0,-0.99394,0.0,1.26568]
[1778215830053,56.87,79623.11,0.0,-0.99394,0.0,1.26489]
[1778215834081,56.87,79627.29,0.0,-0.99393,0.0,1.26708]
[1778215836095,56.87,79632.37,0.0,-0.99391,0.0,1.27101]
[1778215840123,56.87,79627.26,0.0,-0.99393,0.0,1.26705]
[1778215845158,56.87,79623.96,0.0,-0.99394,0.0,1.2645]
[1778215850193,56.87,79623.77,0.0,-0.99394,0.0,1.26436]
[1778215855228,56.87,79621.37,0.0,-0.99395,0.0,1.2625]
[1778215860263,56.87,79621.47,0.0,-0.99395,0.0,1.26258]
[1778215865298,56.87,79623.1,0.0,-0.99395,0.0,1.26384]
[1778215870333,56.87,79618.67,0.0,-0.99396,0.0,1.26042]
[1778215875368,56.87,79616.11,0.0,-0.99397,0.0,1.25845]
[1778215880404,56.87,79616.17,0.0,-0.99397,0.0,1.2585]
[1778215883425,56.87,79610.41,0.0,-0.994,0.0,1.25407]
[1778215887453,56.87,79606.97,0.0,-0.99401,0.0,1.25144]
[1778215892488,56.87,79605.47,0.0,-0.99402,0.0,1.24926]
[1778215897523,56.87,79606.22,0.0,-0.99402,0.0,1.24983]
[1778215902558,56.87,79607.15,0.0,-0.99402,0.0,1.25054]
[1778215907593,56.87,79609.61,0.0,-0.99401,0.0,1.25243]
[1778215911621,56.87,79613.06,0.0,-0.99399,0.0,1.25507]
[1778215916656,56.87,79616.19,0.0,-0.99398,0.0,1.25748]
[1778215919677,56.87,79621.03,0.0,-0.99396,0.0,1.2612]
[1778215924712,56.87,79620.86,0.0,-0.99396,0.0,1.26107]
[1778215929747,56.87,79622.22,0.0,-0.99395,0.0,1.26212]
[1778215934782,56.87,79623.08,0.0,-0.99395,0.0,1.26278]
[1778215939817,56.87,79621.07,0.0,-0.99396,0.0,1.26123]
[1778215944852,56.87,79622.26,0.0,-0.99395,0.0,1.26215]
[1778215946866,56.87,79625.77,0.0,-0.99394,0.0,1.26486]
[1778215947873,56.87,79629.72,0.0,-0.99392,0.0,1.26791]
[1778215952174,56.87,79631.38,0.0,-0.99392,0.0,1.2692]
[1778215952440,56.87,79630.48,0.0,-0.99393,0.0,1.26746]
[1778215952908,56.87,79631.59,0.0,-0.99392,0.0,1.26832]
[1778215956936,56.87,79627.52,0.0,-0.99394,0.0,1.26517]
[1778215962978,56.87,79627.04,0.0,-0.99394,0.0,1.2648]
[1778215968014,56.87,79625.86,0.0,-0.99394,0.0,1.26389]
[1778215973048,56.87,79626.06,0.0,-0.99394,0.0,1.26404]
[1778215978083,56.87,79626.18,0.0,-0.99394,0.0,1.26413]
[1778215983118,56.87,79627.32,0.0,-0.99394,0.0,1.26501]
[1778215984125,56.87,79631.96,0.0,-0.99392,0.0,1.2686]
[1778215987146,56.87,79636.1,0.0,-0.9939,0.0,1.27181]
[1778215992181,56.87,79638.54,0.0,-0.99389,0.0,1.27371]
[1778215997216,56.87,79638.66,0.0,-0.99389,0.0,1.2738]
[1778216002252,56.87,79642.2,0.0,-0.99388,0.0,1.27655]
[1778216007287,56.87,79644.19,0.0,-0.99387,0.0,1.2781]
[1778216012322,56.87,79647.05,0.0,-0.99386,0.0,1.27928]
[1778216017358,56.87,79645.87,0.0,-0.99387,0.0,1.27836]
[1778216022393,56.87,79645.8,0.0,-0.99387,0.0,1.27831]
[1778216027428,56.87,79641.35,0.0,-0.99389,0.0,1.27484]
[1778216029442,56.87,79647.17,0.0,-0.99386,0.0,1.27938]
[1778216034479,56.87,79650.38,0.0,-0.99385,0.0,1.28188]
[1778216038507,56.87,79654.47,0.0,-0.99383,0.0,1.28508]
[1778216041528,56.87,79651.11,0.0,-0.99385,0.0,1.28245]
[1778216045556,56.87,79654.32,0.0,-0.99383,0.0,1.28496]
[1778216050591,56.87,79653.84,0.0,-0.99383,0.0,1.28459]
[1778216056633,56.87,79652.67,0.0,-0.99384,0.0,1.28367]
[1778216061668,56.87,79653.6,0.0,-0.99384,0.0,1.2844]
[1778216066703,56.87,79653.98,0.0,-0.99383,0.0,1.2847]
[1778216069876,56.87,79655.64,0.0,-0.99383,0.0,1.286]
[1778216069919,56.87,79654.32,0.0,-0.99383,0.0,1.28496]
[1778216073752,56.87,79656.9,0.0,-0.99383,0.0,1.28593]
[1778216078787,56.87,79655.3,0.0,-0.99383,0.0,1.28468]
[1778216081065,56.87,79655.3,0.0,-0.99383,0.0,1.28468]
[1778216084829,56.87,79662.03,0.0,-0.99381,0.0,1.28995]
[1778216086843,56.87,79663.03,0.0,-0.9938,0.0,1.29074]
[1778216091878,56.87,79660.4,0.0,-0.99381,0.0,1.28867]
[1778216096913,56.87,79660.87,0.0,-0.99381,0.0,1.28904]
[1778216101948,56.87,79658.76,0.0,-0.99382,0.0,1.28739]
[1778216106983,56.87,79659.73,0.0,-0.99382,0.0,1.28815]
[1778216112021,56.87,79659.2,0.0,-0.99382,0.0,1.28773]
[1778216117056,56.87,79655.51,0.0,-0.99383,0.0,1.28484]
[1778216122091,56.87,79651.6,0.0,-0.99385,0.0,1.28178]
[1778216127465,56.87,79651.93,0.0,-0.99385,0.0,1.28204]
[1778216133168,56.87,79647.33,0.0,-0.99387,0.0,1.2774]
[1778216138203,56.87,79648.2,0.0,-0.99387,0.0,1.27808]
[1778216140217,56.87,79651.83,0.0,-0.99385,0.0,1.28091]
[1778216145252,56.87,79653.14,0.0,-0.99385,0.0,1.28193]
[1778216150287,56.87,79653.57,0.0,-0.99385,0.0,1.28227]
[1778216155322,56.87,79653.11,0.0,-0.99385,0.0,1.28191]
[1778216160357,56.87,79652.19,0.0,-0.99385,0.0,1.28119]
[1778216165392,56.87,79651.83,0.0,-0.99385,0.0,1.28091]
[1778216170429,56.87,79654.53,0.0,-0.99384,0.0,1.28302]
[1778216176469,56.87,79654.9,0.0,-0.99384,0.0,1.28331]
[1778216179490,56.87,79651.12,0.0,-0.99386,0.0,1.28036]
[1778216184525,56.87,79651.14,0.0,-0.99386,0.0,1.28037]
[1778216189604,56.87,79651.68,0.0,-0.99385,0.0,1.28079]
[1778216194639,56.87,79652.46,0.0,-0.99386,0.0,1.28035]
[1778216199678,56.87,79649.64,0.0,-0.99387,0.0,1.27815]
[1778216205720,56.87,79649.99,0.0,-0.99387,0.0,1.27842]
[1778216211765,56.87,79649.99,0.0,-0.99387,0.0,1.27842]
[1778216216800,56.87,79649.93,0.0,-0.99387,0.0,1.27838]
[1778216221835,56.87,79649.91,0.0,-0.99387,0.0,1.27836]
[1778216225863,56.87,79653.96,0.0,-0.99385,0.0,1.28152]
[1778216230898,56.87,79651.66,0.0,-0.99386,0.0,1.27972]
[1778216235933,56.87,79651.89,0.0,-0.99386,0.0,1.2799]
[1778216241975,56.87,79652.44,0.0,-0.99386,0.0,1.28033]
[1778216247011,56.87,79652.3,0.0,-0.99386,0.0,1.28022]
[1778216247113,56.87,79651.08,0.0,-0.99386,0.0,1.27927]
[1778216253052,56.87,79651.23,0.0,-0.99387,0.0,1.27834]
[1778216260101,56.87,79651.34,0.0,-0.99386,0.0,1.27842]
[1778216265136,56.87,79653.83,0.0,-0.99385,0.0,1.28037]
[1778216269164,56.87,79650.19,0.0,-0.99387,0.0,1.27753]
[1778216274199,56.87,79651.08,0.0,-0.99387,0.0,1.27822]
[1778216279234,56.87,79650.28,0.0,-0.99387,0.0,1.2776]
[1778216284269,56.87,79650.45,0.0,-0.99387,0.0,1.27773]
[1778216289304,56.87,79649.78,0.0,-0.99387,0.0,1.27721]
[1778216295347,56.87,79648.5,0.0,-0.99388,0.0,1.27621]
[1778216302396,56.87,79648.3,0.0,-0.99388,0.0,1.27606]
[1778216308438,56.87,79648.9,0.0,-0.99387,0.0,1.27652]
[1778216313473,56.87,79650.29,0.0,-0.99387,0.0,1.27656]
[1778216318509,56.87,79649.52,0.0,-0.99388,0.0,1.27596]
[1778216323544,56.87,79649.48,0.0,-0.99388,0.0,1.27592]
[1778216329586,56.87,79649.28,0.0,-0.99388,0.0,1.27577]
[1778216336635,56.87,79648.89,0.0,-0.99388,0.0,1.27547]
[1778216342677,56.87,79651.22,0.0,-0.99387,0.0,1.27728]
[1778216347712,56.87,79649.63,0.0,-0.99388,0.0,1.27604]
[1778216352747,56.87,79652.32,0.0,-0.99387,0.0,1.27814]
[1778216357783,56.87,79649.27,0.0,-0.99388,0.0,1.27576]
[1778216362818,56.87,79650.0,0.0,-0.99388,0.0,1.27633]
[1778216367853,56.87,79649.07,0.0,-0.99388,0.0,1.27561]
[1778216370874,56.87,79653.5,0.0,-0.99386,0.0,1.27906]
[1778216375928,56.87,79655.29,0.0,-0.99386,0.0,1.2794]
[1778216378949,56.87,79651.81,0.0,-0.99387,0.0,1.27669]
[1778216383984,56.87,79650.89,0.0,-0.99388,0.0,1.27597]
[1778216390030,56.87,79650.68,0.0,-0.99388,0.0,1.27581]
[1778216396072,56.87,79649.79,0.0,-0.99388,0.0,1.27512]
[1778216401107,56.87,79649.92,0.0,-0.99388,0.0,1.27522]
[1778216406142,56.87,79650.67,0.0,-0.99388,0.0,1.2758]
[1778216411177,56.87,79651.26,0.0,-0.99387,0.0,1.27626]
[1778216416213,56.87,79649.94,0.0,-0.99388,0.0,1.27523]
[1778216422255,56.87,79650.54,0.0,-0.99388,0.0,1.2757]
[1778216427290,56.87,79650.43,0.0,-0.99388,0.0,1.27561]
[1778216432325,56.87,79648.98,0.0,-0.99389,0.0,1.27344]
[1778216437360,56.87,79648.39,0.0,-0.99389,0.0,1.27298]
[1778216442395,56.87,79649.67,0.0,-0.99389,0.0,1.27397]
[1778216447430,56.87,79651.32,0.0,-0.99388,0.0,1.27526]
[1778216453472,56.87,79653.17,0.0,-0.99387,0.0,1.2767]
[1778216458507,56.87,79650.38,0.0,-0.99388,0.0,1.27453]
[1778216462535,56.87,79655.22,0.0,-0.99386,0.0,1.2783]
[1778216464549,56.87,79658.67,0.0,-0.99385,0.0,1.28099]
[1778216467571,56.87,79645.18,0.0,-0.9939,0.0,1.27049]
[1778216468578,56.87,79635.79,0.0,-0.99394,0.0,1.26322]
[1778216469208,56.87,79635.79,0.0,-0.99394,0.0,1.26322]
[1778216469585,56.87,79634.28,0.0,-0.99395,0.0,1.26205]
[1778216473613,56.87,79631.01,0.0,-0.99396,0.0,1.25953]
[1778216478648,56.87,79627.95,0.0,-0.99398,0.0,1.25718]
[1778216479655,56.87,79623.55,0.0,-0.99399,0.0,1.2538]
[1778216481669,56.87,79624.98,0.0,-0.99399,0.0,1.25489]
[1778216486704,56.87,79626.14,0.0,-0.99398,0.0,1.25578]
[1778216487711,56.87,79632.61,0.0,-0.99396,0.0,1.26076]
[1778216489725,56.87,79633.01,0.0,-0.99395,0.0,1.26107]
[1778216494760,56.87,79634.67,0.0,-0.99395,0.0,1.26131]
[1778216499795,56.87,79629.1,0.0,-0.99398,0.0,1.25702]
[1778216500802,56.87,79624.17,0.0,-0.994,0.0,1.25323]
[1778216505837,56.87,79625.21,0.0,-0.99399,0.0,1.25403]
[1778216509247,56.87,79624.8,0.0,-0.99399,0.0,1.25372]
[1778216510282,56.87,79625.6,0.0,-0.99399,0.0,1.25433]
[1778216510872,56.87,79622.5,0.0,-0.994,0.0,1.25195]
[1778216515907,56.87,79623.73,0.0,-0.994,0.0,1.2529]
[1778216520942,56.87,79623.39,0.0,-0.994,0.0,1.25264]
[1778216525977,56.87,79622.68,0.0,-0.994,0.0,1.25209]
[1778216531014,56.87,79620.24,0.0,-0.99401,0.0,1.25022]
[1778216536053,56.87,79619.29,0.0,-0.99402,0.0,1.2495]
[1778216541088,56.87,79617.47,0.0,-0.99402,0.0,1.2481]
[1778216546123,56.87,79617.96,0.0,-0.99402,0.0,1.24848]
[1778216551158,56.87,79620.6,0.0,-0.99401,0.0,1.24946]
[1778216556193,56.87,79618.74,0.0,-0.99402,0.0,1.24804]
[1778216561229,56.87,79615.49,0.0,-0.99404,0.0,1.24556]
[1778216568278,56.87,79615.3,0.0,-0.99404,0.0,1.24541]
[1778216574320,56.87,79618.28,0.0,-0.99402,0.0,1.24769]
[1778216579355,56.87,79618.23,0.0,-0.99402,0.0,1.24765]
[1778216584390,56.87,79620.25,0.0,-0.99402,0.0,1.2492]
[1778216589425,56.87,79620.21,0.0,-0.99402,0.0,1.24917]
[1778216595478,56.87,79617.6,0.0,-0.99403,0.0,1.24717]
[1778216602516,56.87,79617.13,0.0,-0.99403,0.0,1.24681]
[1778216609565,56.87,79616.26,0.0,-0.99403,0.0,1.24615]
[1778216614600,56.87,79615.97,0.0,-0.99404,0.0,1.24489]
[1778216618780,56.87,79615.95,0.0,-0.99404,0.0,1.24488]
[1778216618881,56.87,79607.02,0.0,-0.99407,0.0,1.23808]
[1778216619635,56.87,79606.39,0.0,-0.99408,0.0,1.2376]
[1778216625677,56.87,79604.79,0.0,-0.99408,0.0,1.23638]
[1778216630712,56.87,79602.55,0.0,-0.99409,0.0,1.23469]
[1778216635747,56.87,79602.9,0.0,-0.99409,0.0,1.23495]
[1778216640782,56.87,79602.5,0.0,-0.99409,0.0,1.23465]
[1778216645817,56.87,79606.27,0.0,-0.99408,0.0,1.23751]
[1778216650852,56.87,79604.96,0.0,-0.99408,0.0,1.23651]
[1778216654880,56.87,79599.89,0.0,-0.9941,0.0,1.23267]
[1778216655960,56.87,79599.89,0.0,-0.9941,0.0,1.23267]
[1778216655994,56.87,79594.36,0.0,-0.99413,0.0,1.22849]
[1778216661929,56.87,79592.88,0.0,-0.99413,0.0,1.22738]
[1778216662936,56.87,79596.17,0.0,-0.99412,0.0,1.22986]
[1778216667971,56.87,79596.53,0.0,-0.99412,0.0,1.23013]
[1778216673006,56.87,79599.23,0.0,-0.99411,0.0,1.23115]
[1778216678041,56.87,79598.36,0.0,-0.99411,0.0,1.23049]
[1778216682069,56.87,79594.7,0.0,-0.99413,0.0,1.22773]
[1778216688112,56.87,79594.84,0.0,-0.99413,0.0,1.22783]
[1778216695161,56.87,79594.31,0.0,-0.99413,0.0,1.22743]
[1778216697176,56.87,79647.03,0.0,-0.99392,0.0,1.26773]
[1778216698183,56.87,79648.79,0.0,-0.99391,0.0,1.2691]
[1778216702211,56.87,79644.5,0.0,-0.99393,0.0,1.26578]
[1778216707246,56.87,79646.1,0.0,-0.99392,0.0,1.26701]
[1778216707646,56.87,79646.1,0.0,-0.99392,0.0,1.26701]
[1778216709385,56.87,79646.19,0.0,-0.99392,0.0,1.26708]
[1778216710268,56.87,79646.34,0.0,-0.99392,0.0,1.2672]
[1778216715303,56.87,79647.62,0.0,-0.99391,0.0,1.26819]
[1778216720338,56.87,79645.48,0.0,-0.99392,0.0,1.26653]
[1778216725373,56.87,79646.79,0.0,-0.99392,0.0,1.26755]
[1778216730408,56.87,79650.49,0.0,-0.9939,0.0,1.27042]
[1778216731415,56.87,79653.47,0.0,-0.9939,0.0,1.27168]
[1778216733429,56.87,79661.24,0.0,-0.99386,0.0,1.27773]
[1778216738464,56.87,79661.44,0.0,-0.99386,0.0,1.27789]
[1778216743499,56.87,79659.34,0.0,-0.99387,0.0,1.27625]
[1778216747280,56.87,79659.03,0.0,-0.99387,0.0,1.27601]
[1778216750548,56.87,79663.71,0.0,-0.99385,0.0,1.27966]
[1778216755583,56.87,79664.52,0.0,-0.99385,0.0,1.28029]
[1778216757597,56.87,79658.96,0.0,-0.99387,0.0,1.27595]
[1778216760618,56.87,79654.58,0.0,-0.99389,0.0,1.27254]
[1778216765655,56.87,79652.42,0.0,-0.9939,0.0,1.27087]
[1778216769683,56.87,79648.14,0.0,-0.99392,0.0,1.26755]
[1778216770690,56.87,79643.98,0.0,-0.99393,0.0,1.26433]
[1778216775725,56.87,79644.67,0.0,-0.99393,0.0,1.26486]
[1778216779323,56.87,79644.67,0.0,-0.99393,0.0,1.26486]
[1778216785795,56.87,79644.4,0.0,-0.99393,0.0,1.26465]
[1778216790830,56.87,79643.75,0.0,-0.99394,0.0,1.26415]
[1778216793851,56.87,79646.05,0.0,-0.99393,0.0,1.26488]
[1778216798887,56.87,79646.84,0.0,-0.99393,0.0,1.2655]
[1778216803921,56.87,79645.05,0.0,-0.99393,0.0,1.26411]
[1778216809963,56.87,79645.11,0.0,-0.99393,0.0,1.26416]
[1778216814998,56.87,79642.0,0.0,-0.99395,0.0,1.26176]
[1778216816007,56.87,79638.67,0.0,-0.99396,0.0,1.25919]
[1778216821041,56.87,79638.77,0.0,-0.99396,0.0,1.25926]
[1778216825069,56.87,79633.21,0.0,-0.99398,0.0,1.25499]
[1778216826076,56.87,79629.16,0.0,-0.994,0.0,1.25188]
[1778216830104,56.87,79628.48,0.0,-0.994,0.0,1.25136]
[1778216835140,56.87,79626.85,0.0,-0.99401,0.0,1.25011]
[1778216840175,56.87,79625.33,0.0,-0.99402,0.0,1.24894]
[1778216842059,56.87,79623.45,0.0,-0.99402,0.0,1.24751]
[1778216842189,56.87,79622.1,0.0,-0.99403,0.0,1.24647]
[1778216849238,56.87,79623.97,0.0,-0.99402,0.0,1.2479]
[1778216854273,56.87,79622.94,0.0,-0.99403,0.0,1.24608]
[1778216858301,56.87,79626.72,0.0,-0.99401,0.0,1.24897]
[1778216863336,56.87,79628.66,0.0,-0.99401,0.0,1.25046]
[1778216868371,56.87,79625.49,0.0,-0.99402,0.0,1.24803]
[1778216872399,56.87,79628.72,0.0,-0.99401,0.0,1.2505]
[1778216877434,56.87,79627.91,0.0,-0.99401,0.0,1.24988]
[1778216882469,56.87,79627.91,0.0,-0.99401,0.0,1.24988]
[1778216887504,56.87,79628.48,0.0,-0.99401,0.0,1.25032]
[1778216892542,56.87,79627.55,0.0,-0.99401,0.0,1.24961]
[1778216900598,56.87,79628.46,0.0,-0.99401,0.0,1.2503]
[1778216905633,56.87,79628.67,0.0,-0.99401,0.0,1.25047]
[1778216910668,56.87,79631.02,0.0,-0.994,0.0,1.25227]
[1778216913689,56.87,79634.73,0.0,-0.99399,0.0,1.25408]
[1778216921745,56.87,79633.56,0.0,-0.99399,0.0,1.25318]
[1778216926781,56.87,79633.37,0.0,-0.99399,0.0,1.25303]
[1778216932824,56.87,79633.57,0.0,-0.99399,0.0,1.25319]
[1778216937860,56.87,79634.87,0.0,-0.99399,0.0,1.25418]
[1778216942895,56.87,79634.87,0.0,-0.99399,0.0,1.25418]
[1778216947930,56.87,79634.63,0.0,-0.99399,0.0,1.254]
[1778216953972,56.87,79634.42,0.0,-0.99399,0.0,1.25384]
[1778216960015,56.87,79633.43,0.0,-0.99399,0.0,1.25308]
[1778216965050,56.87,79633.58,0.0,-0.99399,0.0,1.25319]
[1778216969077,56.87,79641.28,0.0,-0.99396,0.0,1.25912]
[1778216971091,56.87,79641.46,0.0,-0.99396,0.0,1.25821]
[1778216976126,56.87,79642.33,0.0,-0.99396,0.0,1.25888]
[1778216981161,56.87,79638.72,0.0,-0.99398,0.0,1.2561]
[1778216986196,56.87,79637.78,0.0,-0.99398,0.0,1.25538]
[1778216990226,56.87,79632.77,0.0,-0.994,0.0,1.25153]
[1778216996268,56.87,79632.25,0.0,-0.994,0.0,1.25114]
[1778217001306,56.87,79632.57,0.0,-0.994,0.0,1.25138]
[1778217001408,56.87,79625.98,0.0,-0.99403,0.0,1.24634]
[1778217002312,56.87,79624.48,0.0,-0.99403,0.0,1.24519]
[1778217007347,56.87,79625.13,0.0,-0.99403,0.0,1.24569]
[1778217012382,56.87,79622.48,0.0,-0.99404,0.0,1.24367]
[1778217017417,56.87,79624.94,0.0,-0.99403,0.0,1.24554]
[1778217022452,56.87,79623.79,0.0,-0.99404,0.0,1.24466]
[1778217028494,56.87,79627.13,0.0,-0.99402,0.0,1.24722]
[1778217033529,56.87,79626.76,0.0,-0.99403,0.0,1.2459]
[1778217038564,56.87,79624.21,0.0,-0.99404,0.0,1.24395]
[1778217042593,56.87,79620.89,0.0,-0.99405,0.0,1.24142]
[1778217051656,56.87,79621.41,0.0,-0.99405,0.0,1.24182]
[1778217060719,56.87,79621.76,0.0,-0.99405,0.0,1.24208]
[1778217066761,56.87,79622.42,0.0,-0.99405,0.0,1.24259]
[1778217071796,56.87,79622.74,0.0,-0.99404,0.0,1.24283]
[1778217076831,56.87,79624.64,0.0,-0.99404,0.0,1.24428]
[1778217077838,56.87,79621.28,0.0,-0.99405,0.0,1.24172]
[1778217082874,56.87,79621.46,0.0,-0.99405,0.0,1.24186]
[1778217088919,56.87,79620.49,0.0,-0.99405,0.0,1.24112]
[1778217093954,56.87,79621.86,0.0,-0.99405,0.0,1.24113]
[1778217096975,56.87,79625.2,0.0,-0.99404,0.0,1.24367]
[1778217097983,56.87,79628.95,0.0,-0.99402,0.0,1.24654]
[1778217099997,56.87,79633.89,0.0,-0.994,0.0,1.25032]
[1778217104025,56.87,79635.89,0.0,-0.994,0.0,1.25185]
[1778217110067,56.87,79638.06,0.0,-0.99399,0.0,1.25352]
[1778217115102,56.87,79635.33,0.0,-0.994,0.0,1.25142]
[1778217120139,56.87,79635.12,0.0,-0.994,0.0,1.25126]
[1778217125174,56.87,79635.89,0.0,-0.994,0.0,1.25185]
[1778217130209,56.87,79636.66,0.0,-0.99399,0.0,1.25244]
[1778217135244,56.87,79635.2,0.0,-0.994,0.0,1.25132]
[1778217136253,56.87,79638.35,0.0,-0.99399,0.0,1.25374]
[1778217141286,56.87,79636.54,0.0,-0.99399,0.0,1.25235]
[1778217146321,56.87,79634.5,0.0,-0.994,0.0,1.25079]
[1778217152363,56.87,79633.92,0.0,-0.99401,0.0,1.24931]
[1778217157398,56.87,79633.62,0.0,-0.99401,0.0,1.24908]
[1778217162433,56.87,79635.37,0.0,-0.994,0.0,1.25042]
[1778217163440,56.87,79639.95,0.0,-0.99398,0.0,1.25393]
[1778217168476,56.87,79640.19,0.0,-0.99398,0.0,1.25411]
[1778217173511,56.87,79638.27,0.0,-0.99399,0.0,1.25264]
[1778217178546,56.87,79639.49,0.0,-0.99399,0.0,1.25358]
[1778217180560,56.87,79642.78,0.0,-0.99397,0.0,1.25611]
[1778217187609,56.87,79644.95,0.0,-0.99396,0.0,1.25778]
[1778217192644,56.87,79643.74,0.0,-0.99397,0.0,1.25684]
[1778217194658,56.87,79647.6,0.0,-0.99395,0.0,1.25982]
[1778217199693,56.87,79650.19,0.0,-0.99394,0.0,1.26182]
[1778217205735,56.87,79647.9,0.0,-0.99395,0.0,1.26005]
[1778217210770,56.87,79648.31,0.0,-0.99395,0.0,1.26037]
[1778217216812,56.87,79647.86,0.0,-0.99396,0.0,1.25898]
[1778217221847,56.87,79647.5,0.0,-0.99396,0.0,1.2587]
[1778217226882,56.87,79650.28,0.0,-0.99395,0.0,1.26084]
[1778217229903,56.87,79654.56,0.0,-0.99393,0.0,1.26415]
[1778217234938,56.87,79652.97,0.0,-0.99394,0.0,1.26292]
[1778217239974,56.87,79654.53,0.0,-0.99393,0.0,1.26413]
[1778217245010,56.87,79655.75,0.0,-0.99393,0.0,1.26507]
[1778217250044,56.87,79655.64,0.0,-0.99393,0.0,1.26498]
[1778217255079,56.87,79654.28,0.0,-0.99393,0.0,1.26393]
[1778217260114,56.87,79651.21,0.0,-0.99394,0.0,1.26156]
[1778217263135,56.87,79649.67,0.0,-0.99395,0.0,1.26037]
[1778217268170,56.87,79646.43,0.0,-0.99396,0.0,1.25787]
[1778217274212,56.87,79642.21,0.0,-0.99399,0.0,1.25359]
[1778217279247,56.87,79639.65,0.0,-0.994,0.0,1.25162]
[1778217284282,56.87,79637.87,0.0,-0.994,0.0,1.25026]
[1778217293345,56.87,79635.67,0.0,-0.99401,0.0,1.24857]
[1778217298381,56.87,79632.58,0.0,-0.99402,0.0,1.24621]
[1778217303262,56.87,79631.06,0.0,-0.99403,0.0,1.24505]
[1778217303419,56.87,79630.72,0.0,-0.99403,0.0,1.24479]
[1778217308454,56.87,79631.16,0.0,-0.99403,0.0,1.24512]
[1778217311475,56.87,79624.75,0.0,-0.99406,0.0,1.24024]
[1778217313489,56.87,79623.81,0.0,-0.99406,0.0,1.23952]
[1778217318524,56.87,79625.61,0.0,-0.99405,0.0,1.24089]
[1778217323560,56.87,79625.41,0.0,-0.99405,0.0,1.24074]
[1778217329602,56.87,79624.87,0.0,-0.99406,0.0,1.24033]
[1778217334637,56.87,79628.3,0.0,-0.99405,0.0,1.24191]
[1778217339672,56.87,79626.03,0.0,-0.99406,0.0,1.24018]
[1778217344707,56.87,79627.46,0.0,-0.99405,0.0,1.24127]
[1778217349742,56.87,79628.36,0.0,-0.99405,0.0,1.24195]
[1778217354777,56.87,79627.6,0.0,-0.99405,0.0,1.24137]
[1778217359812,56.87,79628.96,0.0,-0.99404,0.0,1.24241]
[1778217364847,56.87,79631.83,0.0,-0.99403,0.0,1.2446]
[1778217369883,56.87,79629.12,0.0,-0.99404,0.0,1.24253]
[1778217374918,56.87,79628.62,0.0,-0.99405,0.0,1.24215]
[1778217379953,56.87,79629.52,0.0,-0.99404,0.0,1.24284]
[1778217385995,56.87,79628.97,0.0,-0.99404,0.0,1.24242]
[1778217389016,56.87,79632.44,0.0,-0.99403,0.0,1.24507]
[1778217390025,56.87,79639.75,0.0,-0.994,0.0,1.25066]
[1778217391032,56.87,79640.16,0.0,-0.994,0.0,1.24994]
[1778217393046,56.87,79643.43,0.0,-0.99399,0.0,1.25245]
[1778217399088,56.87,79643.43,0.0,-0.99399,0.0,1.25245]
[1778217404123,56.87,79641.95,0.0,-0.994,0.0,1.25131]
[1778217406137,56.87,79646.51,0.0,-0.99398,0.0,1.25481]
[1778217407312,56.87,79646.51,0.0,-0.99398,0.0,1.25481]
[1778217407382,56.87,79648.39,0.0,-0.99397,0.0,1.25626]
[1778217413186,56.87,79650.69,0.0,-0.99396,0.0,1.25803]
[1778217418223,56.87,79653.3,0.0,-0.99395,0.0,1.26004]
[1778217423260,56.87,79653.16,0.0,-0.99395,0.0,1.25993]
[1778217424266,56.87,79659.99,0.0,-0.99392,0.0,1.26521]
[1778217429303,56.87,79658.69,0.0,-0.99393,0.0,1.26421]
[1778217434338,56.87,79655.43,0.0,-0.99394,0.0,1.26169]
[1778217439373,56.87,79656.45,0.0,-0.99394,0.0,1.26247]
[1778217444409,56.87,79656.85,0.0,-0.99394,0.0,1.26278]
[1778217449157,56.87,79656.08,0.0,-0.99394,0.0,1.26219]
[1778217454479,56.87,79656.24,0.0,-0.99394,0.0,1.26127]
[1778217462535,56.87,79655.49,0.0,-0.99395,0.0,1.26069]
[1778217467570,56.87,79655.15,0.0,-0.99395,0.0,1.26042]
[1778217469584,56.87,79658.87,0.0,-0.99393,0.0,1.2633]
[1778217474621,56.87,79657.86,0.0,-0.99394,0.0,1.26252]
[1778217484689,56.87,79656.71,0.0,-0.99394,0.0,1.26163]
[1778217489726,56.87,79656.74,0.0,-0.99394,0.0,1.26165]
[1778217495769,56.87,79655.85,0.0,-0.99394,0.0,1.26097]
[1778217501811,56.87,79656.05,0.0,-0.99394,0.0,1.26112]
[1778217506846,56.87,79654.99,0.0,-0.99395,0.0,1.2603]
[1778217511881,56.87,79651.28,0.0,-0.99397,0.0,1.2564]
[1778217516916,56.87,79650.99,0.0,-0.99397,0.0,1.25618]
[1778217521951,56.87,79650.79,0.0,-0.99397,0.0,1.25602]
[1778217526986,56.87,79649.83,0.0,-0.99397,0.0,1.25528]
[1778217534035,56.87,79649.43,0.0,-0.99398,0.0,1.25498]
[1778217540077,56.87,79648.25,0.0,-0.99398,0.0,1.25407]
[1778217547126,56.87,79648.92,0.0,-0.99398,0.0,1.25458]
[1778217553168,56.87,79649.52,0.0,-0.99398,0.0,1.25504]
[1778217560217,56.87,79649.33,0.0,-0.99398,0.0,1.2549]
[1778217565252,56.87,79646.76,0.0,-0.99399,0.0,1.25292]
[1778217571294,56.87,79646.88,0.0,-0.99399,0.0,1.25198]
[1778217576330,56.87,79647.62,0.0,-0.99399,0.0,1.25254]
[1778217577336,56.87,79634.06,0.0,-0.99404,0.0,1.24217]
[1778217578335,56.87,79634.06,0.0,-0.99404,0.0,1.24217]
[1778217578343,56.87,79627.07,0.0,-0.99407,0.0,1.23685]
[1778217580357,56.87,79621.32,0.0,-0.99409,0.0,1.23248]
[1778217585195,56.87,79621.94,0.0,-0.99409,0.0,1.23295]
[1778217585392,56.87,79622.66,0.0,-0.99409,0.0,1.2335]
[1778217590428,56.87,79622.11,0.0,-0.99409,0.0,1.23308]
[1778217595465,56.87,79612.38,0.0,-0.99413,0.0,1.22572]
[1778217597479,56.87,79609.32,0.0,-0.99414,0.0,1.22342]
[1778217598486,56.87,79602.19,0.0,-0.99417,0.0,1.21806]
[1778217602514,56.87,79601.34,0.0,-0.99417,0.0,1.21742]
[1778217607552,56.87,79600.62,0.0,-0.99418,0.0,1.21688]
[1778217612586,56.87,79599.47,0.0,-0.99418,0.0,1.21602]
[1778217617621,56.87,79598.02,0.0,-0.99419,0.0,1.21493]
[1778217622656,56.87,79598.03,0.0,-0.99419,0.0,1.21494]
[1778217627691,56.87,79598.34,0.0,-0.99419,0.0,1.21517]
[1778217630677,56.87,79599.26,0.0,-0.99418,0.0,1.21586]
[1778217632015,56.87,79600.22,0.0,-0.99418,0.0,1.21658]
[1778217632019,56.87,79600.62,0.0,-0.99418,0.0,1.21586]
[1778217634743,56.87,79604.94,0.0,-0.99416,0.0,1.2191]
[1778217639778,56.87,79606.32,0.0,-0.99416,0.0,1.22014]
[1778217647834,56.87,79607.01,0.0,-0.99416,0.0,1.22066]
[1778217652870,56.87,79604.21,0.0,-0.99417,0.0,1.21855]
[1778217653877,56.87,79601.01,0.0,-0.99418,0.0,1.21615]
[1778217659919,56.87,79602.49,0.0,-0.99417,0.0,1.21726]
[1778217664973,56.87,79602.42,0.0,-0.99417,0.0,1.21721]
[1778217671014,56.87,79601.17,0.0,-0.99418,0.0,1.21627]
[1778217673139,56.87,79600.95,0.0,-0.99418,0.0,1.21611]
[1778217673240,56.87,79600.5,0.0,-0.99418,0.0,1.21577]
[1778217679074,56.87,79598.34,0.0,-0.99419,0.0,1.21415]
[1778217684109,56.87,79598.23,0.0,-0.99419,0.0,1.21407]
[1778217690151,56.87,79597.49,0.0,-0.99419,0.0,1.21352]
[1778217696193,56.87,79596.9,0.0,-0.9942,0.0,1.21206]
[1778217710291,56.87,79597.2,0.0,-0.9942,0.0,1.21229]
[1778217715326,56.87,79597.27,0.0,-0.9942,0.0,1.21234]
[1778217720361,56.87,79597.8,0.0,-0.9942,0.0,1.21273]
[1778217724389,56.87,79609.98,0.0,-0.99415,0.0,1.22187]
[1778217725396,56.87,79610.89,0.0,-0.99415,0.0,1.22256]
[1778217730431,56.87,79610.15,0.0,-0.99415,0.0,1.222]
[1778217735466,56.87,79610.58,0.0,-0.99415,0.0,1.22232]
[1778217738487,56.87,79606.71,0.0,-0.99416,0.0,1.21941]
[1778217743522,56.87,79606.78,0.0,-0.99416,0.0,1.21946]
[1778217748558,56.87,79607.59,0.0,-0.99416,0.0,1.22007]
[1778217753709,56.87,79608.42,0.0,-0.99416,0.0,1.21968]
[1778217759636,56.87,79608.85,0.0,-0.99416,0.0,1.22]
[1778217765678,56.87,79608.59,0.0,-0.99416,0.0,1.2198]
[1778217771720,56.87,79607.82,0.0,-0.99416,0.0,1.21923]
[1778217776755,56.87,79608.37,0.0,-0.99416,0.0,1.21964]
[1778217781790,56.87,79608.35,0.0,-0.99416,0.0,1.21962]
[1778217786825,56.87,79608.41,0.0,-0.99416,0.0,1.21967]
[1778217790266,56.87,79608.13,0.0,-0.99416,0.0,1.21946]
[1778217795888,56.87,79607.48,0.0,-0.99416,0.0,1.21897]
[1778217801930,56.87,79607.82,0.0,-0.99416,0.0,1.21923]
[1778217803944,56.87,79610.99,0.0,-0.99415,0.0,1.22161]
[1778217812000,56.87,79611.37,0.0,-0.99415,0.0,1.22087]
[1778217817037,56.87,79612.07,0.0,-0.99415,0.0,1.2214]
[1778217823079,56.87,79612.19,0.0,-0.99415,0.0,1.22149]
[1778217828114,56.87,79612.38,0.0,-0.99415,0.0,1.22163]
[1778217833149,56.87,79612.07,0.0,-0.99415,0.0,1.2214]
[1778217839191,56.87,79611.97,0.0,-0.99415,0.0,1.22132]
[1778217842212,56.87,79608.38,0.0,-0.99416,0.0,1.21863]
[1778217843219,56.87,79604.14,0.0,-0.99418,0.0,1.21545]
[1778217848254,56.87,79606.86,0.0,-0.99417,0.0,1.21749]
[1778217853289,56.87,79606.74,0.0,-0.99417,0.0,1.2174]
[1778217858324,56.87,79606.57,0.0,-0.99417,0.0,1.21727]
[1778217864366,56.87,79607.45,0.0,-0.99417,0.0,1.21793]
[1778217870408,56.87,79606.53,0.0,-0.99417,0.0,1.21724]
[1778217876452,56.87,79605.97,0.0,-0.99418,0.0,1.2158]
[1778217879473,56.87,79609.17,0.0,-0.99417,0.0,1.2182]
[1778217885515,56.87,79608.49,0.0,-0.99417,0.0,1.21769]
[1778217890550,56.87,79608.62,0.0,-0.99417,0.0,1.21779]
[1778217898381,56.87,79609.34,0.0,-0.99417,0.0,1.21833]
[1778217903643,56.87,79607.61,0.0,-0.99417,0.0,1.21703]
[1778217908678,56.87,79607.57,0.0,-0.99417,0.0,1.217]
[1778217913713,56.87,79606.53,0.0,-0.99418,0.0,1.21622]
[1778217918748,56.87,79605.84,0.0,-0.99418,0.0,1.2157]
[1778217923783,56.87,79605.97,0.0,-0.99418,0.0,1.2158]
[1778217926804,56.87,79609.9,0.0,-0.99416,0.0,1.21875]
[1778217931839,56.87,79612.47,0.0,-0.99416,0.0,1.21966]
[1778217933853,56.87,79620.36,0.0,-0.99413,0.0,1.2256]
[1778217935867,56.87,79621.21,0.0,-0.99412,0.0,1.22624]
[1778217940902,56.87,79622.13,0.0,-0.99412,0.0,1.22694]
[1778217946944,56.87,79623.07,0.0,-0.99412,0.0,1.22765]
[1778217952986,56.87,79621.27,0.0,-0.99412,0.0,1.22629]
[1778217958021,56.87,79617.6,0.0,-0.99414,0.0,1.22352]
[1778217963056,56.87,79620.93,0.0,-0.99412,0.0,1.22603]
[1778217968091,56.87,79620.43,0.0,-0.99413,0.0,1.22565]
[1778217973127,56.87,79621.66,0.0,-0.99412,0.0,1.22658]
[1778217978162,56.87,79621.0,0.0,-0.99412,0.0,1.22608]
[1778217983197,56.87,79620.51,0.0,-0.99413,0.0,1.22571]
[1778217988232,56.87,79620.96,0.0,-0.99412,0.0,1.22605]
[1778217995281,56.87,79621.12,0.0,-0.99413,0.0,1.22515]
[1778218001323,56.87,79620.68,0.0,-0.99413,0.0,1.22482]
[1778218007365,56.87,79620.25,0.0,-0.99413,0.0,1.22449]
[1778218012400,56.87,79621.47,0.0,-0.99413,0.0,1.22541]
[1778218014414,56.87,79626.68,0.0,-0.99411,0.0,1.22935]
[1778218016428,56.87,79633.58,0.0,-0.99408,0.0,1.23458]
[1778218021463,56.87,79631.3,0.0,-0.99409,0.0,1.23285]
[1778218027505,56.87,79632.76,0.0,-0.99408,0.0,1.23396]
[1778218032540,56.87,79631.71,0.0,-0.99409,0.0,1.23316]
[1778218037575,56.87,79631.8,0.0,-0.99409,0.0,1.23323]
[1778218042610,56.87,79631.59,0.0,-0.99409,0.0,1.23307]
[1778218047646,56.87,79624.5,0.0,-0.99411,0.0,1.2277]
[1778218048653,56.87,79620.79,0.0,-0.99413,0.0,1.2249]
[1778218053688,56.87,79618.83,0.0,-0.99414,0.0,1.2224]
[1778218058723,56.87,79618.58,0.0,-0.99414,0.0,1.22221]
[1778218063758,56.87,79618.7,0.0,-0.99414,0.0,1.2223]
[1778218068793,56.87,79617.61,0.0,-0.99415,0.0,1.22148]
[1778218072822,56.87,79611.06,0.0,-0.99417,0.0,1.21656]
[1778218075843,56.87,79609.04,0.0,-0.99418,0.0,1.21504]
[1778218080878,56.87,79609.89,0.0,-0.99418,0.0,1.21568]
[1778218085913,56.87,79608.28,0.0,-0.99418,0.0,1.21448]
[1778218090948,56.87,79608.39,0.0,-0.99418,0.0,1.21456]
[1778218095983,56.87,79605.36,0.0,-0.9942,0.0,1.21229]
[1778218104040,56.87,79605.84,0.0,-0.99419,0.0,1.21265]
[1778218109075,56.87,79607.68,0.0,-0.99419,0.0,1.21403]
[1778218114110,56.87,79607.9,0.0,-0.99419,0.0,1.21317]
[1778218120152,56.87,79607.69,0.0,-0.99419,0.0,1.21302]
[1778218126194,56.87,79607.84,0.0,-0.99419,0.0,1.21313]
[1778218133243,56.87,79607.79,0.0,-0.99419,0.0,1.21309]
[1778218138278,56.87,79607.3,0.0,-0.99419,0.0,1.21272]
[1778218143314,56.87,79607.87,0.0,-0.99419,0.0,1.21315]
[1778218148349,56.87,79610.0,0.0,-0.99418,0.0,1.21475]
[1778218150363,56.87,79617.9,0.0,-0.99415,0.0,1.22068]
[1778218152378,56.87,79622.66,0.0,-0.99413,0.0,1.22426]
[1778218154392,56.87,79626.2,0.0,-0.99412,0.0,1.22693]
[1778218159427,56.87,79625.8,0.0,-0.99412,0.0,1.22663]
[1778218163455,56.87,79629.71,0.0,-0.9941,0.0,1.22959]
[1778218168492,56.87,79630.49,0.0,-0.9941,0.0,1.23018]
[1778218170564,56.87,79629.9,0.0,-0.9941,0.0,1.22973]
[1778218170665,56.87,79627.65,0.0,-0.99411,0.0,1.22803]
[1778218176548,56.87,79627.96,0.0,-0.99412,0.0,1.22724]
[1778218181583,56.87,79627.47,0.0,-0.99412,0.0,1.22687]
[1778218187726,56.87,79629.01,0.0,-0.99411,0.0,1.22803]
[1778218193667,56.87,79625.54,0.0,-0.99413,0.0,1.22541]
[1778218196688,56.87,79621.41,0.0,-0.99414,0.0,1.22229]
[1778218201723,56.87,79621.07,0.0,-0.99414,0.0,1.22204]
[1778218206758,56.87,79619.39,0.0,-0.99415,0.0,1.22077]
[1778218208772,56.87,79624.38,0.0,-0.99413,0.0,1.22453]
[1778218213807,56.87,79629.3,0.0,-0.99411,0.0,1.22825]
[1778218214814,56.87,79633.11,0.0,-0.99409,0.0,1.23113]
[1778218219849,56.87,79634.43,0.0,-0.99409,0.0,1.23213]
[1778218224884,56.87,79635.81,0.0,-0.99408,0.0,1.23318]
[1778218228913,56.87,79660.19,0.0,-0.99399,0.0,1.25179]
[1778218229920,56.87,79666.44,0.0,-0.99396,0.0,1.2566]
[1778218234429,56.87,79662.39,0.0,-0.99398,0.0,1.25244]
[1778218237621,56.87,79662.32,0.0,-0.99398,0.0,1.25238]
[1778218237654,56.87,79663.0,0.0,-0.99398,0.0,1.25291]
[1778218241077,56.87,79661.18,0.0,-0.99399,0.0,1.25151]
[1778218241130,56.87,79661.92,0.0,-0.99398,0.0,1.25208]
[1778218245029,56.87,79669.86,0.0,-0.99395,0.0,1.25819]
[1778218249059,56.87,79675.74,0.0,-0.99393,0.0,1.26273]
[1778218250065,56.87,79686.12,0.0,-0.99388,0.0,1.27079]
[1778218252079,56.87,79683.35,0.0,-0.9939,0.0,1.26863]
[1778218255101,56.87,79688.6,0.0,-0.99387,0.0,1.27272]
[1778218256109,56.87,79691.81,0.0,-0.99386,0.0,1.27522]
[1778218257224,56.87,79691.81,0.0,-0.99386,0.0,1.27522]
[1778218257250,56.87,79692.08,0.0,-0.99386,0.0,1.27543]
[1778218258104,56.87,79692.08,0.0,-0.99386,0.0,1.27543]
[1778218258122,56.87,79692.18,0.0,-0.99386,0.0,1.27551]
[1778218263157,56.87,79691.83,0.0,-0.99386,0.0,1.27523]
[1778218266178,56.87,79686.23,0.0,-0.99388,0.0,1.27087]
[1778218267185,56.87,79681.27,0.0,-0.9939,0.0,1.26702]
[1778218269199,56.87,79680.95,0.0,-0.99391,0.0,1.26677]
[1778218274234,56.87,79680.58,0.0,-0.99391,0.0,1.26648]
[1778218279269,56.87,79680.56,0.0,-0.99391,0.0,1.26647]
[1778218284304,56.87,79680.1,0.0,-0.99391,0.0,1.26611]
[1778218287159,56.87,79678.89,0.0,-0.99391,0.0,1.26517]
[1778218287325,56.87,79678.17,0.0,-0.99392,0.0,1.26461]
[1778218292360,56.87,79677.37,0.0,-0.99392,0.0,1.26295]
[1778218297395,56.87,79673.76,0.0,-0.99394,0.0,1.26015]
[1778218302430,56.87,79671.45,0.0,-0.99395,0.0,1.25837]
[1778218307465,56.87,79668.09,0.0,-0.99396,0.0,1.25578]
[1778218312500,56.87,79665.5,0.0,-0.99397,0.0,1.25379]
[1778218316528,56.87,79660.95,0.0,-0.99399,0.0,1.25029]
[1778218317535,56.87,79652.64,0.0,-0.99403,0.0,1.24393]
[1778218318542,56.87,79650.32,0.0,-0.99404,0.0,1.24216]
[1778218323577,56.87,79651.08,0.0,-0.99403,0.0,1.24274]
[1778218328612,56.87,79650.93,0.0,-0.99403,0.0,1.24262]
[1778218333668,56.87,79648.27,0.0,-0.99404,0.0,1.24059]
[1778218337677,56.87,79643.37,0.0,-0.99406,0.0,1.23686]
[1778218342712,56.87,79647.2,0.0,-0.99405,0.0,1.23978]
[1778218346741,56.87,79649.96,0.0,-0.99404,0.0,1.24188]
[1778218347748,56.87,79655.81,0.0,-0.99401,0.0,1.24635]
[1778218349763,56.87,79661.58,0.0,-0.99399,0.0,1.25077]
[1778218351777,56.87,79668.63,0.0,-0.99397,0.0,1.25515]
[1778218353791,56.87,79669.4,0.0,-0.99396,0.0,1.25575]
[1778218358826,56.87,79669.29,0.0,-0.99396,0.0,1.25566]
[1778218363861,56.87,79669.4,0.0,-0.99396,0.0,1.25575]
[1778218368896,56.87,79672.56,0.0,-0.99395,0.0,1.25818]
[1778218373931,56.87,79671.73,0.0,-0.99395,0.0,1.25754]
[1778218376175,56.87,79671.4,0.0,-0.99395,0.0,1.25729]
[1778218386015,56.87,79673.53,0.0,-0.99395,0.0,1.25893]
[1778218391050,56.87,79671.72,0.0,-0.99395,0.0,1.25753]
[1778218396086,56.87,79677.01,0.0,-0.99393,0.0,1.26162]
[1778218401120,56.87,79676.25,0.0,-0.99393,0.0,1.26103]
[1778218406156,56.87,79677.25,0.0,-0.99393,0.0,1.2618]
[1778218411191,56.87,79678.21,0.0,-0.99393,0.0,1.2615]
[1778218416227,56.87,79676.2,0.0,-0.99394,0.0,1.25995]
[1778218421262,56.87,79675.32,0.0,-0.99394,0.0,1.25927]
[1778218426304,56.87,79669.91,0.0,-0.99397,0.0,1.25509]
[1778218431339,56.87,79671.69,0.0,-0.99396,0.0,1.25647]
[1778218436374,56.87,79676.98,0.0,-0.99394,0.0,1.26055]
[1778218438388,56.87,79681.01,0.0,-0.99392,0.0,1.26367]
[1778218443423,56.87,79680.78,0.0,-0.99392,0.0,1.26349]
[1778218448458,56.87,79680.19,0.0,-0.99392,0.0,1.26303]
[1778218453493,56.87,79679.81,0.0,-0.99392,0.0,1.26274]
[1778218458528,56.87,79680.36,0.0,-0.99392,0.0,1.26316]
[1778218463569,56.87,79679.8,0.0,-0.99392,0.0,1.26273]
[1778218468604,56.87,79679.33,0.0,-0.99393,0.0,1.26237]
[1778218472632,56.87,79681.68,0.0,-0.99392,0.0,1.26313]
[1778218473639,56.87,79685.02,0.0,-0.99391,0.0,1.26572]
[1778218474759,56.87,79685.02,0.0,-0.99391,0.0,1.26572]
[1778218475099,56.87,79685.31,0.0,-0.99391,0.0,1.26595]
[1778218480688,56.87,79685.74,0.0,-0.99391,0.0,1.26628]
[1778218487737,56.87,79685.52,0.0,-0.99391,0.0,1.26611]
[1778218492772,56.87,79685.83,0.0,-0.9939,0.0,1.26635]
[1778218497807,56.87,79683.74,0.0,-0.99391,0.0,1.26473]
[1778218501835,56.87,79690.02,0.0,-0.99389,0.0,1.2696]
[1778218503850,56.87,79692.69,0.0,-0.99388,0.0,1.27168]
[1778218506871,56.87,79689.06,0.0,-0.99389,0.0,1.26886]
[1778218511906,56.87,79689.7,0.0,-0.99389,0.0,1.26936]
[1778218516941,56.87,79689.18,0.0,-0.99389,0.0,1.26895]
[1778218519962,56.87,79683.59,0.0,-0.99391,0.0,1.26461]
[1778218523990,56.87,79679.86,0.0,-0.99393,0.0,1.26173]
[1778218526004,56.87,79675.5,0.0,-0.99395,0.0,1.25836]
[1778218526898,56.87,79675.5,0.0,-0.99395,0.0,1.25836]
[1778218534060,56.87,79676.77,0.0,-0.99395,0.0,1.25829]
[1778218535399,56.87,79677.23,0.0,-0.99394,0.0,1.25865]
[1778218536074,56.87,79680.75,0.0,-0.99393,0.0,1.26137]
[1778218541109,56.87,79678.52,0.0,-0.99394,0.0,1.25964]
[1778218546144,56.87,79675.84,0.0,-0.99395,0.0,1.25757]
[1778218551179,56.87,79675.26,0.0,-0.99395,0.0,1.25713]
[1778218557221,56.87,79675.76,0.0,-0.99395,0.0,1.25751]
[1778218562259,56.87,79674.93,0.0,-0.99395,0.0,1.25687]
[1778218566287,56.87,79671.67,0.0,-0.99397,0.0,1.25436]
[1778218570315,56.87,79675.07,0.0,-0.99395,0.0,1.25698]
[1778218574343,56.87,79678.64,0.0,-0.99394,0.0,1.25974]
[1778218579378,56.87,79675.99,0.0,-0.99395,0.0,1.25769]
[1778218584413,56.87,79676.48,0.0,-0.99395,0.0,1.25807]
[1778218589448,56.87,79675.06,0.0,-0.99395,0.0,1.25697]
[1778218594483,56.87,79675.34,0.0,-0.99396,0.0,1.25614]
[1778218600525,56.87,79676.58,0.0,-0.99395,0.0,1.2571]
[1778218603546,56.87,79685.56,0.0,-0.99392,0.0,1.26404]
[1778218606570,56.87,79689.46,0.0,-0.9939,0.0,1.26706]
[1778218609591,56.87,79693.69,0.0,-0.99388,0.0,1.27035]
[1778218614626,56.87,79695.64,0.0,-0.99387,0.0,1.27187]
[1778218619661,56.87,79695.41,0.0,-0.99387,0.0,1.27169]
[1778218623689,56.87,79699.04,0.0,-0.99386,0.0,1.27452]
[1778218629731,56.87,79699.34,0.0,-0.99386,0.0,1.27475]
[1778218637787,56.87,79698.38,0.0,-0.99386,0.0,1.274]
[1778218640958,56.87,79697.5,0.0,-0.99387,0.0,1.27332]
[1778218641055,56.87,79698.39,0.0,-0.99386,0.0,1.27401]
[1778218646850,56.87,79699.11,0.0,-0.99386,0.0,1.27457]
[1778218651885,56.87,79699.02,0.0,-0.99386,0.0,1.27345]
[1778218656920,56.87,79699.35,0.0,-0.99386,0.0,1.2737]
[1778218661955,56.87,79700.78,0.0,-0.99386,0.0,1.27482]
[1778218666990,56.87,79701.0,0.0,-0.99386,0.0,1.27499]
[1778218672025,56.87,79701.16,0.0,-0.99386,0.0,1.27512]
[1778218677060,56.87,79700.04,0.0,-0.99386,0.0,1.27424]
[1778218682095,56.87,79699.76,0.0,-0.99386,0.0,1.27402]
[1778218687130,56.87,79698.25,0.0,-0.99387,0.0,1.27285]
[1778218692165,56.87,79698.23,0.0,-0.99387,0.0,1.27283]
[1778218696193,56.87,79691.94,0.0,-0.99389,0.0,1.26794]
[1778218698207,56.87,79689.37,0.0,-0.9939,0.0,1.26594]
[1778218703242,56.87,79689.24,0.0,-0.99391,0.0,1.26584]
[1778218705325,56.87,79689.44,0.0,-0.9939,0.0,1.266]
[1778218711298,56.87,79690.11,0.0,-0.99391,0.0,1.26546]
[1778218714319,56.87,79693.85,0.0,-0.99389,0.0,1.26837]
[1778218719354,56.87,79693.96,0.0,-0.99389,0.0,1.26845]
[1778218726403,56.87,79694.91,0.0,-0.99389,0.0,1.26919]
[1778218731439,56.87,79695.67,0.0,-0.99388,0.0,1.26978]
[1778218732446,56.87,79699.26,0.0,-0.99387,0.0,1.27258]
[1778218738490,56.87,79700.42,0.0,-0.99386,0.0,1.27348]
[1778218743526,56.87,79700.81,0.0,-0.99386,0.0,1.27379]
[1778218748561,56.87,79699.64,0.0,-0.99387,0.0,1.27287]
[1778218753597,56.87,79700.29,0.0,-0.99386,0.0,1.27338]
[1778218758632,56.87,79702.15,0.0,-0.99386,0.0,1.27483]
[1778218763667,56.87,79701.98,0.0,-0.99386,0.0,1.2747]
[1778218768703,56.87,79702.14,0.0,-0.99386,0.0,1.27482]
[1778218773737,56.87,79703.04,0.0,-0.99386,0.0,1.27447]
[1778218778772,56.87,79704.33,0.0,-0.99385,0.0,1.27548]
[1778218784814,56.87,79704.04,0.0,-0.99385,0.0,1.27525]
[1778218789849,56.87,79706.28,0.0,-0.99384,0.0,1.277]
[1778218794884,56.87,79705.45,0.0,-0.99385,0.0,1.27635]
[1778218799919,56.87,79704.77,0.0,-0.99385,0.0,1.27582]
[1778218805961,56.87,79705.48,0.0,-0.99385,0.0,1.27637]
[1778218810996,56.87,79704.62,0.0,-0.99385,0.0,1.2757]
[1778218816034,56.87,79705.03,0.0,-0.99385,0.0,1.27602]
[1778218821069,56.87,79704.29,0.0,-0.99385,0.0,1.27544]
[1778218827111,56.87,79704.17,0.0,-0.99385,0.0,1.27535]
[1778218832146,56.87,79705.19,0.0,-0.99385,0.0,1.27509]
[1778218841209,56.87,79704.32,0.0,-0.99386,0.0,1.27441]
[1778218846244,56.87,79705.84,0.0,-0.99385,0.0,1.2756]
[1778218852288,56.87,79706.49,0.0,-0.99385,0.0,1.2761]
[1778218857323,56.87,79705.46,0.0,-0.99385,0.0,1.2753]
[1778218862358,56.87,79705.36,0.0,-0.99385,0.0,1.27522]
[1778218867393,56.87,79709.88,0.0,-0.99383,0.0,1.27875]
[1778218869407,56.87,79714.88,0.0,-0.99381,0.0,1.28267]
[1778218874442,56.87,79717.13,0.0,-0.9938,0.0,1.28444]
[1778218879477,56.87,79717.55,0.0,-0.9938,0.0,1.28477]
[1778218881491,56.87,79728.45,0.0,-0.99376,0.0,1.29335]
[1778218882498,56.87,79730.7,0.0,-0.99375,0.0,1.29513]
[1778218887533,56.87,79728.66,0.0,-0.99376,0.0,1.29352]
[1778218889547,56.87,79722.4,0.0,-0.99378,0.0,1.28858]
[1778218890009,56.87,79722.4,0.0,-0.99378,0.0,1.28858]
[1778218892062,56.87,79719.67,0.0,-0.9938,0.0,1.28537]
[1778218892568,56.87,79717.76,0.0,-0.99381,0.0,1.28387]
[1778218897603,56.87,79717.53,0.0,-0.99381,0.0,1.28369]
[1778218902639,56.87,79716.31,0.0,-0.99381,0.0,1.28273]
[1778218904575,56.87,79716.31,0.0,-0.99381,0.0,1.28273]
[1778218905660,56.87,79710.11,0.0,-0.99384,0.0,1.27787]
[1778218910695,56.87,79709.87,0.0,-0.99384,0.0,1.27769]
[1778218916737,56.87,79710.78,0.0,-0.99384,0.0,1.2784]
[1778218921773,56.87,79710.6,0.0,-0.99384,0.0,1.27826]
[1778218924793,56.87,79714.91,0.0,-0.99382,0.0,1.28163]
[1778218929828,56.87,79716.39,0.0,-0.99381,0.0,1.28279]
[1778218934863,56.87,79716.96,0.0,-0.99381,0.0,1.28324]
[1778218939898,56.87,79716.21,0.0,-0.99381,0.0,1.28265]
[1778218946947,56.87,79716.4,0.0,-0.99381,0.0,1.2828]
[1778218949969,56.87,79722.19,0.0,-0.99379,0.0,1.28735]
[1778218950975,56.87,79725.35,0.0,-0.99377,0.0,1.28984]
[1778218955007,56.87,79728.81,0.0,-0.99377,0.0,1.2915]
[1778218960041,56.87,79729.33,0.0,-0.99376,0.0,1.29191]
[1778218965076,56.87,79730.71,0.0,-0.99376,0.0,1.293]
[1778218965916,56.87,79730.71,0.0,-0.99376,0.0,1.293]
[1778218971118,56.87,79732.23,0.0,-0.99375,0.0,1.2942]
[1778218976153,56.87,79732.45,0.0,-0.99375,0.0,1.29437]
[1778218981188,56.87,79731.62,0.0,-0.99375,0.0,1.29372]
[1778218986223,56.87,79732.15,0.0,-0.99375,0.0,1.29414]
[1778218991258,56.87,79733.31,0.0,-0.99375,0.0,1.29505]
[1778218996293,56.87,79732.85,0.0,-0.99375,0.0,1.29469]
[1778219001329,56.87,79733.09,0.0,-0.99375,0.0,1.29488]
[1778219006363,56.87,79733.03,0.0,-0.99375,0.0,1.29483]
[1778219011398,56.87,79733.92,0.0,-0.99375,0.0,1.29447]
[1778219019454,56.87,79732.97,0.0,-0.99375,0.0,1.29371]
[1778219024489,56.87,79735.52,0.0,-0.99374,0.0,1.29573]
[1778219026503,56.87,79738.87,0.0,-0.99373,0.0,1.29838]
[1778219031538,56.87,79738.1,0.0,-0.99373,0.0,1.29777]
[1778219036577,56.87,79738.14,0.0,-0.99373,0.0,1.2978]
[1778219041612,56.87,79735.68,0.0,-0.99374,0.0,1.29586]
[1778219046647,56.87,79734.44,0.0,-0.99375,0.0,1.29488]
[1778219049668,56.87,79738.56,0.0,-0.99373,0.0,1.29814]
[1778219054703,56.87,79739.27,0.0,-0.99373,0.0,1.2987]
[1778219059738,56.87,79739.26,0.0,-0.99373,0.0,1.29869]
[1778219064774,56.87,79739.46,0.0,-0.99373,0.0,1.29885]
[1778219069809,56.87,79739.65,0.0,-0.99372,0.0,1.299]
[1778219075851,56.87,79740.56,0.0,-0.99373,0.0,1.29865]
[1778219080886,56.87,79741.32,0.0,-0.99372,0.0,1.29925]
[1778219085921,56.87,79741.49,0.0,-0.99372,0.0,1.29939]
[1778219090956,56.87,79740.47,0.0,-0.99373,0.0,1.29858]
[1778219095992,56.87,79737.75,0.0,-0.99374,0.0,1.29642]
[1778219101029,56.87,79738.38,0.0,-0.99374,0.0,1.29692]
[1778219106064,56.87,79739.42,0.0,-0.99373,0.0,1.29775]
[1778219111099,56.87,79740.23,0.0,-0.99373,0.0,1.29839]
[1778219116134,56.87,79740.88,0.0,-0.99372,0.0,1.2989]
[1778219123183,56.87,79741.55,0.0,-0.99372,0.0,1.29944]
[1778219125197,56.87,79752.62,0.0,-0.99367,0.0,1.30824]
[1778219126204,56.87,79763.47,0.0,-0.99363,0.0,1.31692]
[1778219127211,56.87,79764.44,0.0,-0.99362,0.0,1.31769]
[1778219132246,56.87,79764.69,0.0,-0.99363,0.0,1.31681]
[1778219138289,56.87,79764.56,0.0,-0.99363,0.0,1.31671]
[1778219144331,56.87,79764.63,0.0,-0.99363,0.0,1.31676]
[1778219149366,56.87,79765.91,0.0,-0.99362,0.0,1.31779]
[1778219154401,56.87,79767.63,0.0,-0.99362,0.0,1.31917]
[1778219156415,56.87,79761.02,0.0,-0.99364,0.0,1.31387]
[1778219159436,56.87,79751.16,0.0,-0.99369,0.0,1.306]
[1778219160444,56.87,79749.17,0.0,-0.99369,0.0,1.30441]
[1778219164038,56.87,79749.56,0.0,-0.99369,0.0,1.30472]
[1778219164471,56.87,79750.02,0.0,-0.99369,0.0,1.30509]
[1778219169509,56.87,79750.94,0.0,-0.99369,0.0,1.30582]
[1778219174544,56.87,79751.36,0.0,-0.99368,0.0,1.30616]
[1778219179579,56.87,79752.05,0.0,-0.99368,0.0,1.30671]
[1778219180783,56.87,79752.05,0.0,-0.99368,0.0,1.30671]
[1778219180814,56.87,79752.23,0.0,-0.99368,0.0,1.30685]
[1778219186628,56.87,79755.17,0.0,-0.99367,0.0,1.30919]
[1778219190656,56.87,79761.77,0.0,-0.99364,0.0,1.31447]
[1778219195691,56.87,79763.67,0.0,-0.99364,0.0,1.31491]
[1778219201737,56.87,79765.76,0.0,-0.99363,0.0,1.31658]
[1778219206772,56.87,79765.88,0.0,-0.99363,0.0,1.31668]
[1778219211807,56.87,79765.92,0.0,-0.99363,0.0,1.31671]
[1778219216842,56.87,79763.61,0.0,-0.99364,0.0,1.31486]
[1778219219863,56.87,79759.12,0.0,-0.99366,0.0,1.31127]
[1778219222884,56.87,79753.95,0.0,-0.99368,0.0,1.30714]
[1778219225905,56.87,79750.48,0.0,-0.99369,0.0,1.30438]
[1778219230940,56.87,79746.36,0.0,-0.99371,0.0,1.3011]
[1778219235975,56.87,79742.46,0.0,-0.99373,0.0,1.29801]
[1778219239068,56.87,79724.55,0.0,-0.9938,0.0,1.28388]
[1778219240008,56.87,79715.36,0.0,-0.99384,0.0,1.27668]
[1778219241013,56.87,79714.16,0.0,-0.99385,0.0,1.27574]
[1778219246048,56.87,79713.26,0.0,-0.99385,0.0,1.27504]
[1778219248074,56.87,79679.32,0.0,-0.99399,0.0,1.24876]
[1778219249071,56.87,79669.16,0.0,-0.99403,0.0,1.24098]
[1778219250078,56.87,79672.84,0.0,-0.99402,0.0,1.24379]
[1778219253099,56.87,79667.73,0.0,-0.99404,0.0,1.23885]
[1778219254106,56.87,79667.02,0.0,-0.99405,0.0,1.23831]
[1778219257127,56.87,79663.74,0.0,-0.99406,0.0,1.23581]
[1778219260148,56.87,79657.81,0.0,-0.99408,0.0,1.23131]
[1778219265185,56.87,79656.64,0.0,-0.99409,0.0,1.23042]
[1778219266940,56.87,79656.64,0.0,-0.99409,0.0,1.23042]
[1778219270769,56.87,79657.03,0.0,-0.99409,0.0,1.23071]
[1778219270789,56.87,79657.03,0.0,-0.99409,0.0,1.23071]
[1778219276262,56.87,79657.11,0.0,-0.99409,0.0,1.23078]
[1778219280291,56.87,79649.26,0.0,-0.99412,0.0,1.22483]
[1778219282305,56.87,79650.78,0.0,-0.99411,0.0,1.22598]
[1778219285326,56.87,79656.89,0.0,-0.99409,0.0,1.23061]
[1778219287340,56.87,79660.98,0.0,-0.99407,0.0,1.23371]
[1778219288347,56.87,79666.25,0.0,-0.99405,0.0,1.23772]
[1778219289354,56.87,79671.86,0.0,-0.99403,0.0,1.24201]
[1778219291368,56.87,79673.52,0.0,-0.99402,0.0,1.24327]
[1778219293392,56.87,79677.28,0.0,-0.994,0.0,1.24615]
[1778219298427,56.87,79677.52,0.0,-0.994,0.0,1.24634]
[1778219302628,56.87,79676.8,0.0,-0.99401,0.0,1.24579]
[1778219302729,56.87,79676.73,0.0,-0.99401,0.0,1.24573]
[1778219308497,56.87,79677.63,0.0,-0.994,0.0,1.24642]
[1778219313532,56.87,79678.68,0.0,-0.994,0.0,1.24618]
[1778219318567,56.87,79678.12,0.0,-0.99401,0.0,1.24575]
[1778219323602,56.87,79677.95,0.0,-0.99401,0.0,1.24562]
[1778219326624,56.87,79681.56,0.0,-0.99399,0.0,1.24839]
[1778219331659,56.87,79678.92,0.0,-0.994,0.0,1.24637]
[1778219336694,56.87,79678.33,0.0,-0.994,0.0,1.24592]
[1778219340722,56.87,79674.11,0.0,-0.99402,0.0,1.24269]
[1778219345759,56.87,79676.31,0.0,-0.99401,0.0,1.24437]
[1778219350795,56.87,79674.28,0.0,-0.99402,0.0,1.24282]
[1778219355834,56.87,79674.79,0.0,-0.99402,0.0,1.24321]
[1778219360872,56.87,79677.22,0.0,-0.99401,0.0,1.24507]
[1778219366914,56.87,79676.55,0.0,-0.99401,0.0,1.24455]
[1778219371949,56.87,79676.78,0.0,-0.99402,0.0,1.24369]
[1778219376984,56.87,79678.4,0.0,-0.99401,0.0,1.24493]
[1778219382020,56.87,79681.21,0.0,-0.994,0.0,1.24708]
[1778219387055,56.87,79679.54,0.0,-0.994,0.0,1.2458]
[1778219392090,56.87,79679.39,0.0,-0.994,0.0,1.24569]
[1778219397125,56.87,79680.51,0.0,-0.994,0.0,1.24654]
[1778219401153,56.87,79691.6,0.0,-0.99395,0.0,1.25507]
[1778219402160,56.87,79694.14,0.0,-0.99394,0.0,1.25703]
[1778219405183,56.87,79690.91,0.0,-0.99396,0.0,1.25454]
[1778219407199,56.87,79687.57,0.0,-0.99397,0.0,1.25197]
[1778219412232,56.87,79684.54,0.0,-0.99398,0.0,1.24964]
[1778219413370,56.87,79684.54,0.0,-0.99398,0.0,1.24964]
[1778219418274,56.87,79689.13,0.0,-0.99397,0.0,1.25317]
[1778219424316,56.87,79688.05,0.0,-0.99397,0.0,1.25234]
[1778219429351,56.87,79688.36,0.0,-0.99397,0.0,1.25257]
[1778219432372,56.87,79690.61,0.0,-0.99396,0.0,1.25326]
[1778219434386,56.87,79699.11,0.0,-0.99393,0.0,1.25982]
[1778219436400,56.87,79696.86,0.0,-0.99394,0.0,1.25808]
[1778219441437,56.87,79696.06,0.0,-0.99394,0.0,1.25746]
[1778219447479,56.87,79697.36,0.0,-0.99394,0.0,1.25847]
[1778219452514,56.87,79697.09,0.0,-0.99394,0.0,1.25826]
[1778219457549,56.87,79696.4,0.0,-0.99394,0.0,1.25773]
[1778219463591,56.87,79694.85,0.0,-0.99395,0.0,1.25653]
[1778219468626,56.87,79692.29,0.0,-0.99396,0.0,1.25455]
[1778219474668,56.87,79691.62,0.0,-0.99396,0.0,1.25404]
[1778219479703,56.87,79692.6,0.0,-0.99396,0.0,1.25479]
[1778219486753,56.87,79691.35,0.0,-0.99396,0.0,1.25383]
[1778219492795,56.87,79691.24,0.0,-0.99397,0.0,1.2527]
[1778219497830,56.87,79691.08,0.0,-0.99397,0.0,1.25258]
[1778219502865,56.87,79690.75,0.0,-0.99397,0.0,1.25232]
[1778219508907,56.87,79691.28,0.0,-0.99397,0.0,1.25273]
[1778219513942,56.87,79691.46,0.0,-0.99397,0.0,1.25287]
[1778219518977,56.87,79691.32,0.0,-0.99397,0.0,1.25276]
[1778219524020,56.87,79694.83,0.0,-0.99395,0.0,1.25547]
[1778219529054,56.87,79694.47,0.0,-0.99395,0.0,1.25519]
[1778219534089,56.87,79695.34,0.0,-0.99395,0.0,1.25586]
[1778219539124,56.87,79694.0,0.0,-0.99395,0.0,1.25483]
[1778219545166,56.87,79692.22,0.0,-0.99396,0.0,1.25345]
[1778219550201,56.87,79691.68,0.0,-0.99396,0.0,1.25304]
[1778219555236,56.87,79689.56,0.0,-0.99398,0.0,1.25036]
[1778219560274,56.87,79689.96,0.0,-0.99398,0.0,1.25067]
[1778219565317,56.87,79689.8,0.0,-0.99398,0.0,1.25055]
[1778219570353,56.87,79689.9,0.0,-0.99398,0.0,1.25062]
[1778219575388,56.87,79691.06,0.0,-0.99397,0.0,1.25151]
[1778219577402,56.87,79686.43,0.0,-0.99399,0.0,1.24796]
[1778219581430,56.87,79683.32,0.0,-0.994,0.0,1.24557]
[1778219586465,56.87,79685.48,0.0,-0.99399,0.0,1.24723]
[1778219591500,56.87,79682.77,0.0,-0.99401,0.0,1.24515]
[1778219596537,56.87,79683.79,0.0,-0.994,0.0,1.24593]
[1778219600486,56.87,79683.58,0.0,-0.994,0.0,1.24577]
[1778219605600,56.87,79683.11,0.0,-0.994,0.0,1.24541]
[1778219609628,56.87,79673.56,0.0,-0.99404,0.0,1.23811]
[1778219611642,56.87,79670.23,0.0,-0.99406,0.0,1.23454]
[1778219617684,56.87,79670.44,0.0,-0.99406,0.0,1.2347]
[1778219623726,56.87,79667.74,0.0,-0.99407,0.0,1.23264]
[1778219628761,56.87,79668.2,0.0,-0.99407,0.0,1.23299]
[1778219629769,56.87,79664.89,0.0,-0.99408,0.0,1.23048]
[1778219634804,56.87,79662.13,0.0,-0.99409,0.0,1.22839]
[1778219636104,56.87,79662.13,0.0,-0.99409,0.0,1.22839]
[1778219636149,56.87,79662.91,0.0,-0.99409,0.0,1.22898]
[1778219641854,56.87,79665.16,0.0,-0.99408,0.0,1.23069]
[1778219642860,56.87,79671.55,0.0,-0.99406,0.0,1.23554]
[1778219644874,56.87,79672.4,0.0,-0.99405,0.0,1.23619]
[1778219649909,56.87,79669.89,0.0,-0.99406,0.0,1.23428]
[1778219654944,56.87,79667.9,0.0,-0.99407,0.0,1.23277]
[1778219659979,56.87,79669.86,0.0,-0.99406,0.0,1.23426]
[1778219665015,56.87,79671.75,0.0,-0.99406,0.0,1.23569]
[1778219671058,56.87,79672.3,0.0,-0.99406,0.0,1.23508]
[1778219676092,56.87,79671.98,0.0,-0.99406,0.0,1.23483]
[1778219681127,56.87,79671.23,0.0,-0.99406,0.0,1.23426]
[1778219687169,56.87,79671.06,0.0,-0.99406,0.0,1.23413]
[1778219692204,56.87,79670.71,0.0,-0.99406,0.0,1.23387]
[1778219696232,56.87,79667.04,0.0,-0.99408,0.0,1.23108]
[1778219701267,56.87,79669.47,0.0,-0.99407,0.0,1.23292]
[1778219706302,56.87,79669.73,0.0,-0.99407,0.0,1.23312]
[1778219712344,56.87,79668.34,0.0,-0.99407,0.0,1.23207]
[1778219717379,56.87,79668.98,0.0,-0.99407,0.0,1.23255]
[1778219722414,56.87,79668.36,0.0,-0.99407,0.0,1.23208]
[1778219730470,56.87,79667.39,0.0,-0.99408,0.0,1.23134]
[1778219735505,56.87,79667.99,0.0,-0.99408,0.0,1.23077]
[1778219740540,56.87,79668.86,0.0,-0.99408,0.0,1.23143]
[1778219742149,56.87,79668.86,0.0,-0.99408,0.0,1.23143]
[1778219742150,56.87,79668.86,0.0,-0.99408,0.0,1.23143]
[1778219750610,56.87,79667.4,0.0,-0.99408,0.0,1.23032]
[1778219755645,56.87,79667.29,0.0,-0.99408,0.0,1.23023]
[1778219760680,56.87,79667.43,0.0,-0.99408,0.0,1.23034]
[1778219769744,56.87,79667.09,0.0,-0.99408,0.0,1.23008]
[1778219774779,56.87,79667.07,0.0,-0.99408,0.0,1.23007]
[1778219777801,56.87,79662.74,0.0,-0.9941,0.0,1.22679]
[1778219782836,56.87,79660.94,0.0,-0.99411,0.0,1.22542]
[1778219784850,56.87,79657.29,0.0,-0.99412,0.0,1.22267]
[1778219789885,56.87,79656.52,0.0,-0.99413,0.0,1.22209]
[1778219795927,56.87,79655.6,0.0,-0.99413,0.0,1.22036]
[1778219797941,56.87,79649.62,0.0,-0.99416,0.0,1.21586]
[1778219802976,56.87,79645.37,0.0,-0.99418,0.0,1.21267]
[1778219808013,56.87,79646.31,0.0,-0.99417,0.0,1.21338]
[1778219813048,56.87,79646.63,0.0,-0.99417,0.0,1.21362]
[1778219813794,56.87,79646.63,0.0,-0.99417,0.0,1.21362]
[1778219821104,56.87,79652.16,0.0,-0.99415,0.0,1.21777]
[1778219826139,56.87,79652.17,0.0,-0.99415,0.0,1.21778]
[1778219835202,56.87,79652.0,0.0,-0.99415,0.0,1.21765]
[1778219840237,56.87,79651.86,0.0,-0.99415,0.0,1.21755]
[1778219845273,56.87,79651.15,0.0,-0.99415,0.0,1.21701]
[1778219850308,56.87,79650.89,0.0,-0.99415,0.0,1.21682]
[1778219856350,56.87,79652.36,0.0,-0.99415,0.0,1.2169]
[1778219861385,56.87,79651.88,0.0,-0.99415,0.0,1.21654]
[1778219869441,56.87,79651.12,0.0,-0.99416,0.0,1.21597]
[1778219876490,56.87,79650.94,0.0,-0.99416,0.0,1.21583]
[1778219881525,56.87,79645.49,0.0,-0.99418,0.0,1.21174]
[1778219883539,56.87,79643.23,0.0,-0.99419,0.0,1.21005]
[1778219888574,56.87,79641.94,0.0,-0.99419,0.0,1.20908]
[1778219893612,56.87,79642.22,0.0,-0.99419,0.0,1.20929]
[1778219896633,56.87,79637.04,0.0,-0.99421,0.0,1.20542]
[1778219899654,56.87,79633.73,0.0,-0.99423,0.0,1.20295]
[1778219904821,56.87,79634.06,0.0,-0.99423,0.0,1.2032]
[1778219904922,56.87,79630.15,0.0,-0.99424,0.0,1.20029]
[1778219910775,56.87,79627.61,0.0,-0.99425,0.0,1.1984]
[1778219915813,56.87,79627.34,0.0,-0.99426,0.0,1.19719]
[1778219920848,56.87,79625.61,0.0,-0.99426,0.0,1.19591]
[1778219921855,56.87,79618.48,0.0,-0.99429,0.0,1.19063]
[1778219923869,56.87,79617.87,0.0,-0.99429,0.0,1.19018]
[1778219929911,56.87,79617.44,0.0,-0.9943,0.0,1.18986]
[1778219934946,56.87,79618.12,0.0,-0.99429,0.0,1.19036]
[1778219939981,56.87,79617.6,0.0,-0.99429,0.0,1.18998]
[1778219945016,56.87,79616.71,0.0,-0.9943,0.0,1.18932]
[1778219951060,56.87,79616.54,0.0,-0.9943,0.0,1.1892]
[1778219954080,56.87,79609.69,0.0,-0.99433,0.0,1.18415]
[1778219956094,56.87,79607.86,0.0,-0.99433,0.0,1.18281]
[1778219961129,56.87,79608.17,0.0,-0.99433,0.0,1.18304]
[1778219967171,56.87,79608.11,0.0,-0.99433,0.0,1.18299]
[1778219973214,56.87,79607.95,0.0,-0.99434,0.0,1.18187]
[1778219978249,56.87,79609.06,0.0,-0.99433,0.0,1.18269]
[1778219983284,56.87,79611.44,0.0,-0.99432,0.0,1.18443]
[1778219988319,56.87,79610.57,0.0,-0.99433,0.0,1.18379]
[1778219996375,56.87,79609.4,0.0,-0.99433,0.0,1.18294]
[1778219999396,56.87,79600.41,0.0,-0.99437,0.0,1.17635]
[1778220000403,56.87,79595.99,0.0,-0.99438,0.0,1.17312]
[1778220004451,56.87,79588.37,0.0,-0.99441,0.0,1.16757]
[1778220005444,56.87,79575.67,0.0,-0.99446,0.0,1.15837]
[1778220006451,56.87,79570.72,0.0,-0.99448,0.0,1.1548]
[1778220007458,56.87,79566.93,0.0,-0.99449,0.0,1.15207]
[1778220010907,56.87,79565.92,0.0,-0.9945,0.0,1.15135]
[1778220012050,56.87,79566.11,0.0,-0.9945,0.0,1.15148]
[1778220012493,56.87,79565.55,0.0,-0.9945,0.0,1.15108]
[1778220017528,56.87,79564.9,0.0,-0.9945,0.0,1.15062]
[1778220019542,56.87,79554.49,0.0,-0.99454,0.0,1.14316]
[1778220020549,56.87,79552.09,0.0,-0.99455,0.0,1.14145]
[1778220023571,56.87,79546.65,0.0,-0.99457,0.0,1.13758]
[1778220025586,56.87,79544.69,0.0,-0.99458,0.0,1.13618]
[1778220030620,56.87,79543.79,0.0,-0.99458,0.0,1.13554]
[1778220033161,56.87,79542.79,0.0,-0.99459,0.0,1.13386]
[1778220034672,56.87,79542.66,0.0,-0.99459,0.0,1.13377]
[1778220034774,56.87,79542.63,0.0,-0.99459,0.0,1.13375]
[1778220036666,56.87,79532.29,0.0,-0.99463,0.0,1.12643]
[1778220037673,56.87,79515.45,0.0,-0.99469,0.0,1.1146]
[1778220038680,56.87,79511.19,0.0,-0.99471,0.0,1.11163]
[1778220042708,56.87,79507.09,0.0,-0.99472,0.0,1.10877]
[1778220043715,56.87,79502.02,0.0,-0.99474,0.0,1.10525]
[1778220045729,56.87,79498.55,0.0,-0.99475,0.0,1.10284]
[1778220047765,56.87,79489.02,0.0,-0.99479,0.0,1.09625]
[1778220048753,56.87,79479.3,0.0,-0.99482,0.0,1.08956]
[1778220049764,56.87,79467.37,0.0,-0.99486,0.0,1.0814]
[1778220050768,56.87,79465.29,0.0,-0.99487,0.0,1.07999]
[1778220053789,56.87,79461.28,0.0,-0.99489,0.0,1.07726]
[1778220055803,56.87,79457.53,0.0,-0.9949,0.0,1.07471]
[1778220057818,56.87,79461.67,0.0,-0.99489,0.0,1.07752]
[1778220060839,56.87,79468.31,0.0,-0.99486,0.0,1.08205]
[1778220065876,56.87,79462.36,0.0,-0.99488,0.0,1.07799]
[1778220067890,56.87,79457.64,0.0,-0.9949,0.0,1.07479]
[1778220073696,56.87,79459.54,0.0,-0.99489,0.0,1.07608]
[1778220075947,56.87,79469.46,0.0,-0.99486,0.0,1.08283]
[1778220077148,56.87,79469.46,0.0,-0.99486,0.0,1.08283]
[1778220077164,56.87,79469.82,0.0,-0.99486,0.0,1.08308]
[1778220078968,56.87,79476.27,0.0,-0.99483,0.0,1.08749]
[1778220080982,56.87,79463.16,0.0,-0.99488,0.0,1.07854]
[1778220081989,56.87,79462.78,0.0,-0.99488,0.0,1.07828]
[1778220083526,56.87,79462.78,0.0,-0.99488,0.0,1.07828]
[1778220084687,56.87,79462.43,0.0,-0.99488,0.0,1.07804]
[1778220084788,56.87,79462.05,0.0,-0.99488,0.0,1.07778]
[1778220086017,56.87,79458.09,0.0,-0.9949,0.0,1.07509]
[1778220087025,56.87,79452.65,0.0,-0.99492,0.0,1.07141]
[1778220088031,56.87,79447.99,0.0,-0.99493,0.0,1.06826]
[1778220089038,56.87,79444.88,0.0,-0.99494,0.0,1.06616]
[1778220091053,56.87,79449.36,0.0,-0.99493,0.0,1.06825]
[1778220093587,56.87,79448.95,0.0,-0.99493,0.0,1.06797]
[1778220094388,56.87,79448.85,0.0,-0.99493,0.0,1.06791]
[1778220094489,56.87,79449.15,0.0,-0.99493,0.0,1.06811]
[1778220100118,56.87,79448.01,0.0,-0.99494,0.0,1.06734]
[1778220103140,56.87,79453.81,0.0,-0.99492,0.0,1.07126]
[1778220104146,56.87,79458.58,0.0,-0.9949,0.0,1.07449]
[1778220106160,56.87,79459.31,0.0,-0.9949,0.0,1.07498]
[1778220111195,56.87,79461.67,0.0,-0.99489,0.0,1.07659]
[1778220116230,56.87,79462.41,0.0,-0.99489,0.0,1.07709]
[1778220121265,56.87,79469.26,0.0,-0.99486,0.0,1.08175]
[1778220123279,56.87,79472.97,0.0,-0.99485,0.0,1.08429]
[1778220127307,56.87,79478.88,0.0,-0.99483,0.0,1.08833]
[1778220128314,56.87,79487.88,0.0,-0.9948,0.0,1.09451]
[1778220129322,56.87,79488.58,0.0,-0.99479,0.0,1.095]
[1778220135364,56.87,79490.25,0.0,-0.99479,0.0,1.09615]
[1778220140472,56.87,79488.37,0.0,-0.99479,0.0,1.09485]
[1778220146442,56.87,79488.58,0.0,-0.99479,0.0,1.095]
[1778220151477,56.87,79488.59,0.0,-0.9948,0.0,1.09405]
[1778220156512,56.87,79489.56,0.0,-0.99479,0.0,1.09472]
[1778220161547,56.87,79492.89,0.0,-0.99478,0.0,1.09702]
[1778220166582,56.87,79493.21,0.0,-0.99478,0.0,1.09724]
[1778220169603,56.87,79489.87,0.0,-0.99479,0.0,1.09494]
[1778220171617,56.87,79486.12,0.0,-0.99481,0.0,1.09236]
[1778220176652,56.87,79488.25,0.0,-0.9948,0.0,1.09382]
[1778220181687,56.87,79488.47,0.0,-0.9948,0.0,1.09397]
[1778220186723,56.87,79489.82,0.0,-0.99479,0.0,1.0949]
[1778220191758,56.87,79489.91,0.0,-0.99479,0.0,1.09496]
[1778220196793,56.87,79488.4,0.0,-0.9948,0.0,1.09392]
[1778220201828,56.87,79482.41,0.0,-0.99482,0.0,1.08981]
[1778220205856,56.87,79479.48,0.0,-0.99483,0.0,1.0878]
[1778220208877,56.87,79485.34,0.0,-0.99481,0.0,1.09182]
[1778220211898,56.87,79487.83,0.0,-0.9948,0.0,1.09258]
[1778220214919,56.87,79498.86,0.0,-0.99476,0.0,1.10019]
[1778220215926,56.87,79502.16,0.0,-0.99475,0.0,1.10248]
[1778220220961,56.87,79503.64,0.0,-0.99475,0.0,1.1035]
[1778220225996,56.87,79507.45,0.0,-0.99473,0.0,1.10615]
[1778220229272,56.87,79507.84,0.0,-0.99473,0.0,1.10642]
[1778220229274,56.87,79508.44,0.0,-0.99473,0.0,1.10684]
[1778220235064,56.87,79507.93,0.0,-0.99473,0.0,1.10648]
[1778220240099,56.87,79510.73,0.0,-0.99472,0.0,1.10843]
[1778220245134,56.87,79510.12,0.0,-0.99472,0.0,1.10801]
[1778220250169,56.87,79510.14,0.0,-0.99472,0.0,1.10802]
[1778220255204,56.87,79510.79,0.0,-0.99472,0.0,1.10847]
[1778220260239,56.87,79525.53,0.0,-0.99467,0.0,1.11877]
[1778220261246,56.87,79534.51,0.0,-0.99463,0.0,1.12509]
[1778220262253,56.87,79534.24,0.0,-0.99464,0.0,1.1249]
[1778220263260,56.87,79534.26,0.0,-0.99463,0.0,1.12491]
[1778220268296,56.87,79530.62,0.0,-0.99465,0.0,1.12235]
[1778220271319,56.87,79534.04,0.0,-0.99464,0.0,1.12379]
[1778220272326,56.87,79537.73,0.0,-0.99463,0.0,1.12639]
[1778220274165,56.87,79537.44,0.0,-0.99463,0.0,1.12619]
[1778220276567,56.87,79537.38,0.0,-0.99463,0.0,1.12614]
[1778220276668,56.87,79537.57,0.0,-0.99463,0.0,1.12628]
[1778220282402,56.87,79537.22,0.0,-0.99463,0.0,1.12603]
[1778220287437,56.87,79536.13,0.0,-0.99463,0.0,1.12526]
[1778220292472,56.87,79533.34,0.0,-0.99464,0.0,1.1233]
[1778220296500,56.87,79526.85,0.0,-0.99467,0.0,1.11873]
[1778220301535,56.87,79526.48,0.0,-0.99467,0.0,1.11848]
[1778220304556,56.87,79530.27,0.0,-0.99465,0.0,1.12114]
[1778220307577,56.87,79525.27,0.0,-0.99467,0.0,1.11763]
[1778220312612,56.87,79524.74,0.0,-0.99467,0.0,1.11726]
[1778220317647,56.87,79524.4,0.0,-0.99468,0.0,1.11702]
[1778220322682,56.87,79524.25,0.0,-0.99468,0.0,1.11691]
[1778220325703,56.87,79527.93,0.0,-0.99466,0.0,1.11949]
[1778220330739,56.87,79525.88,0.0,-0.99467,0.0,1.11805]
[1778220331745,56.87,79519.32,0.0,-0.9947,0.0,1.1125]
[1778220332757,56.87,79516.32,0.0,-0.99471,0.0,1.11041]
[1778220334769,56.87,79508.1,0.0,-0.99474,0.0,1.10469]
[1778220335776,56.87,79507.25,0.0,-0.99474,0.0,1.1041]
[1778220338797,56.87,79497.94,0.0,-0.99478,0.0,1.09765]
[1778220339804,56.87,79492.06,0.0,-0.9948,0.0,1.0936]
[1778220341818,56.87,79489.23,0.0,-0.99481,0.0,1.09165]
[1778220344021,56.87,79488.43,0.0,-0.99481,0.0,1.0911]
[1778220344839,56.87,79478.47,0.0,-0.99485,0.0,1.08427]
[1778220345846,56.87,79478.76,0.0,-0.99485,0.0,1.08447]
[1778220350881,56.87,79476.23,0.0,-0.99485,0.0,1.08274]
[1778220351479,56.87,79476.23,0.0,-0.99485,0.0,1.08274]
[1778220351888,56.87,79476.13,0.0,-0.99486,0.0,1.08267]
[1778220356337,56.87,79478.34,0.0,-0.99485,0.0,1.08418]
[1778220360951,56.87,79483.29,0.0,-0.99483,0.0,1.08757]
[1778220363972,56.87,79484.6,0.0,-0.99482,0.0,1.08847]
[1778220369009,56.87,79484.79,0.0,-0.99482,0.0,1.0886]
[1778220374042,56.87,79483.67,0.0,-0.99483,0.0,1.08783]
[1778220378070,56.87,79488.91,0.0,-0.99481,0.0,1.09143]
[1778220381091,56.87,79490.71,0.0,-0.9948,0.0,1.09267]
[1778220385119,56.87,79494.86,0.0,-0.99479,0.0,1.09553]
[1778220390157,56.87,79496.79,0.0,-0.99478,0.0,1.09686]
[1778220395192,56.87,79495.96,0.0,-0.99479,0.0,1.09533]
[1778220399220,56.87,79510.27,0.0,-0.99474,0.0,1.10524]
[1778220400227,56.87,79510.44,0.0,-0.99474,0.0,1.10536]
[1778220405262,56.87,79509.33,0.0,-0.99474,0.0,1.10458]
[1778220410298,56.87,79507.7,0.0,-0.99475,0.0,1.10345]
[1778220415333,56.87,79507.89,0.0,-0.99475,0.0,1.10358]
[1778220419361,56.87,79511.31,0.0,-0.99473,0.0,1.10596]
[1778220421768,56.87,79510.6,0.0,-0.99474,0.0,1.10547]
[1778220422748,56.87,79510.12,0.0,-0.99474,0.0,1.10513]
[1778220422792,56.87,79510.09,0.0,-0.99474,0.0,1.10511]
[1778220423389,56.87,79514.3,0.0,-0.99472,0.0,1.10804]
[1778220428425,56.87,79515.21,0.0,-0.99472,0.0,1.10867]
[1778220433460,56.87,79514.78,0.0,-0.99472,0.0,1.10837]
[1778220436481,56.87,79511.47,0.0,-0.99473,0.0,1.10607]
[1778220441516,56.87,79509.78,0.0,-0.99474,0.0,1.1049]
[1778220446551,56.87,79510.41,0.0,-0.99474,0.0,1.10533]
[1778220449572,56.87,79514.32,0.0,-0.99472,0.0,1.10805]
[1778220454607,56.87,79514.8,0.0,-0.99472,0.0,1.10743]
[1778220459642,56.87,79514.58,0.0,-0.99473,0.0,1.10728]
[1778220464680,56.87,79514.49,0.0,-0.99473,0.0,1.10721]
[1778220469716,56.87,79512.83,0.0,-0.99473,0.0,1.10606]
[1778220474752,56.87,79515.69,0.0,-0.99472,0.0,1.10805]
[1778220479786,56.87,79515.32,0.0,-0.99472,0.0,1.10779]
[1778220484821,56.87,79514.19,0.0,-0.99473,0.0,1.107]
[1778220489856,56.87,79514.25,0.0,-0.99473,0.0,1.10705]
[1778220494891,56.87,79517.16,0.0,-0.99472,0.0,1.10907]
[1778220499926,56.87,79515.39,0.0,-0.99472,0.0,1.10784]
[1778220506975,56.87,79513.87,0.0,-0.99473,0.0,1.10678]
[1778220512011,56.87,79513.91,0.0,-0.99473,0.0,1.10585]
[1778220517045,56.87,79514.73,0.0,-0.99473,0.0,1.10642]
[1778220522080,56.87,79514.67,0.0,-0.99473,0.0,1.10638]
[1778220527115,56.87,79515.78,0.0,-0.99473,0.0,1.10715]
[1778220530137,56.87,79502.78,0.0,-0.99477,0.0,1.09814]
[1778220531144,56.87,79504.53,0.0,-0.99477,0.0,1.09935]
[1778220536179,56.87,79503.66,0.0,-0.99477,0.0,1.09875]
[1778220538193,56.87,79495.41,0.0,-0.9948,0.0,1.09305]
[1778220539200,56.87,79489.13,0.0,-0.99482,0.0,1.08874]
[1778220540207,56.87,79484.81,0.0,-0.99484,0.0,1.08578]
[1778220541530,56.87,79484.73,0.0,-0.99484,0.0,1.08572]
[1778220542505,56.87,79484.65,0.0,-0.99484,0.0,1.08567]
[1778220543229,56.87,79484.44,0.0,-0.99484,0.0,1.08552]
[1778220545243,56.87,79472.16,0.0,-0.99488,0.0,1.07715]
[1778220546250,56.87,79464.15,0.0,-0.99491,0.0,1.07171]
[1778220547257,56.87,79464.57,0.0,-0.99491,0.0,1.072]
[1778220552292,56.87,79464.27,0.0,-0.99491,0.0,1.07179]
[1778220556324,56.87,79468.28,0.0,-0.9949,0.0,1.07451]
[1778220559349,56.87,79479.13,0.0,-0.99486,0.0,1.0819]
[1778220560355,56.87,79490.27,0.0,-0.99482,0.0,1.08952]
[1778220561362,56.87,79491.75,0.0,-0.99481,0.0,1.09054]
[1778220563758,56.87,79492.48,0.0,-0.99481,0.0,1.09104]
[1778220563816,56.87,79492.27,0.0,-0.99481,0.0,1.09089]
[1778220569418,56.87,79482.63,0.0,-0.99485,0.0,1.08429]
[1778220570425,56.87,79477.08,0.0,-0.99487,0.0,1.0805]
[1778220575460,56.87,79478.59,0.0,-0.99486,0.0,1.08058]
[1778220576467,56.87,79491.23,0.0,-0.99482,0.0,1.08923]
[1778220577475,56.87,79491.75,0.0,-0.99482,0.0,1.08959]
[1778220580495,56.87,79495.19,0.0,-0.9948,0.0,1.09195]
[1778220585530,56.87,79495.9,0.0,-0.9948,0.0,1.09244]
[1778220586537,56.87,79499.48,0.0,-0.99479,0.0,1.09491]
[1778220588551,56.87,79504.92,0.0,-0.99477,0.0,1.09866]
[1778220591689,56.87,79504.11,0.0,-0.99477,0.0,1.0981]
[1778220597246,56.87,79502.83,0.0,-0.99478,0.0,1.09722]
[1778220597348,56.87,79502.74,0.0,-0.99478,0.0,1.09716]
[1778220602649,56.87,79503.76,0.0,-0.99477,0.0,1.09786]
[1778220607685,56.87,79503.29,0.0,-0.99478,0.0,1.09754]
[1778220612723,56.87,79490.3,0.0,-0.99482,0.0,1.08859]
[1778220614737,56.87,79488.96,0.0,-0.99483,0.0,1.08768]
[1778220618765,56.87,79492.24,0.0,-0.99482,0.0,1.08993]
[1778220624807,56.87,79488.05,0.0,-0.99483,0.0,1.08705]
[1778220629842,56.87,79491.05,0.0,-0.99482,0.0,1.08911]
[1778220635884,56.87,79492.25,0.0,-0.99482,0.0,1.08899]
[1778220640919,56.87,79499.13,0.0,-0.99479,0.0,1.09372]
[1778220644947,56.87,79500.27,0.0,-0.99479,0.0,1.0945]
[1778220649982,56.87,79502.1,0.0,-0.99478,0.0,1.09576]
[1778220655019,56.87,79504.79,0.0,-0.99477,0.0,1.09762]
[1778220658040,56.87,79508.49,0.0,-0.99476,0.0,1.10018]
[1778220663075,56.87,79510.15,0.0,-0.99475,0.0,1.10133]
[1778220664082,56.87,79515.25,0.0,-0.99474,0.0,1.10487]
[1778220665089,56.87,79518.51,0.0,-0.99472,0.0,1.10713]
[1778220670124,56.87,79517.02,0.0,-0.99473,0.0,1.1061]
[1778220671340,56.87,79517.02,0.0,-0.99473,0.0,1.1061]
[1778220677175,56.87,79518.72,0.0,-0.99472,0.0,1.10728]
[1778220683217,56.87,79518.9,0.0,-0.99472,0.0,1.10741]
[1778220688252,56.87,79520.62,0.0,-0.99472,0.0,1.1086]
[1778220693287,56.87,79521.71,0.0,-0.99472,0.0,1.1084]
[1778220698322,56.87,79523.31,0.0,-0.99471,0.0,1.10952]
[1778220700336,56.87,79526.68,0.0,-0.9947,0.0,1.11187]
[1778220706378,56.87,79528.12,0.0,-0.99469,0.0,1.11288]
[1778220711413,56.87,79527.67,0.0,-0.9947,0.0,1.11256]
[1778220716448,56.87,79527.78,0.0,-0.99469,0.0,1.11264]
[1778220720476,56.87,79532.0,0.0,-0.99468,0.0,1.11559]
[1778220725511,56.87,79534.83,0.0,-0.99467,0.0,1.11757]
[1778220730546,56.87,79537.71,0.0,-0.99466,0.0,1.1196]
[1778220732560,56.87,79544.58,0.0,-0.99463,0.0,1.12443]
[1778220733567,56.87,79548.01,0.0,-0.99462,0.0,1.12685]
[1778220734574,56.87,79551.16,0.0,-0.99461,0.0,1.12908]
[1778220739609,56.87,79552.08,0.0,-0.9946,0.0,1.12973]
[1778220740616,56.87,79555.69,0.0,-0.99459,0.0,1.13229]
[1778220745651,56.87,79554.55,0.0,-0.9946,0.0,1.13148]
[1778220750658,56.87,79555.51,0.0,-0.99459,0.0,1.13216]
[1778220751609,56.87,79554.76,0.0,-0.99459,0.0,1.13163]
[1778220751693,56.87,79554.58,0.0,-0.9946,0.0,1.13052]
[1778220756729,56.87,79552.74,0.0,-0.99461,0.0,1.12922]
[1778220760759,56.87,79555.89,0.0,-0.9946,0.0,1.13145]
[1778220761766,56.87,79559.78,0.0,-0.99458,0.0,1.13421]
[1778220763780,56.87,79563.8,0.0,-0.99457,0.0,1.13707]
[1778220768815,56.87,79565.39,0.0,-0.99456,0.0,1.1382]
[1778220773850,56.87,79565.46,0.0,-0.99456,0.0,1.13825]
[1778220778885,56.87,79567.17,0.0,-0.99455,0.0,1.13947]
[1778220783920,56.87,79567.6,0.0,-0.99455,0.0,1.13978]
[1778220788956,56.87,79568.55,0.0,-0.99455,0.0,1.14045]
[1778220792984,56.87,79574.46,0.0,-0.99453,0.0,1.14468]
[1778220793991,56.87,79579.18,0.0,-0.99451,0.0,1.14806]
[1778220796019,56.87,79583.63,0.0,-0.99449,0.0,1.15125]
[1778220797018,56.87,79591.81,0.0,-0.99446,0.0,1.15715]
[1778220798025,56.87,79592.98,0.0,-0.99446,0.0,1.15799]
[1778220803060,56.87,79596.02,0.0,-0.99444,0.0,1.16019]
[1778220804034,56.87,79596.02,0.0,-0.99444,0.0,1.16019]
[1778220804067,56.87,79596.18,0.0,-0.99444,0.0,1.16031]
[1778220807088,56.87,79599.66,0.0,-0.99443,0.0,1.16283]
[1778220813130,56.87,79600.2,0.0,-0.99443,0.0,1.16222]
[1778220815755,56.87,79600.49,0.0,-0.99443,0.0,1.16243]
[1778220817158,56.87,79608.25,0.0,-0.9944,0.0,1.16807]
[1778220818165,56.87,79610.13,0.0,-0.99439,0.0,1.16944]
[1778220823200,56.87,79608.37,0.0,-0.9944,0.0,1.16816]
[1778220826221,56.87,79601.82,0.0,-0.99443,0.0,1.1634]
[1778220828235,56.87,79599.56,0.0,-0.99443,0.0,1.16176]
[1778220834277,56.87,79596.45,0.0,-0.99445,0.0,1.15951]
[1778220837298,56.87,79584.27,0.0,-0.99449,0.0,1.15073]
[1778220838305,56.87,79583.25,0.0,-0.9945,0.0,1.14999]
[1778220843341,56.87,79585.34,0.0,-0.99449,0.0,1.1515]
[1778220848376,56.87,79586.36,0.0,-0.99449,0.0,1.15223]
[1778220848665,56.87,79586.36,0.0,-0.99449,0.0,1.15223]
[1778220855425,56.87,79584.92,0.0,-0.99449,0.0,1.15119]
[1778220860460,56.87,79584.52,0.0,-0.99449,0.0,1.15091]
[1778220865495,56.87,79585.25,0.0,-0.99449,0.0,1.15143]
[1778220870530,56.87,79586.71,0.0,-0.99448,0.0,1.15248]
[1778220874558,56.87,79589.04,0.0,-0.99448,0.0,1.15317]
[1778220875565,56.87,79592.46,0.0,-0.99447,0.0,1.15563]
[1778220877579,56.87,79596.05,0.0,-0.99445,0.0,1.15823]
[1778220882614,56.87,79595.5,0.0,-0.99446,0.0,1.15783]
[1778220887649,56.87,79597.67,0.0,-0.99445,0.0,1.1594]
[1778220892684,56.87,79596.47,0.0,-0.99445,0.0,1.15853]
[1778220897719,56.87,79596.6,0.0,-0.99445,0.0,1.15862]
[1778220903084,56.87,79595.72,0.0,-0.99445,0.0,1.15799]
[1778220908796,56.87,79597.13,0.0,-0.99445,0.0,1.15901]
[1778220910810,56.87,79602.53,0.0,-0.99443,0.0,1.16292]
[1778220915845,56.87,79603.13,0.0,-0.99443,0.0,1.16335]
[1778220920880,56.87,79605.12,0.0,-0.99442,0.0,1.1648]
[1778220925915,56.87,79606.21,0.0,-0.99441,0.0,1.16559]
[1778220930950,56.87,79605.8,0.0,-0.99442,0.0,1.16529]
[1778220935985,56.87,79604.82,0.0,-0.99442,0.0,1.16358]
[1778220941023,56.87,79606.11,0.0,-0.99442,0.0,1.16452]
[1778220945051,56.87,79611.99,0.0,-0.9944,0.0,1.1688]
[1778220948072,56.87,79614.87,0.0,-0.99439,0.0,1.17089]
[1778220953107,56.87,79615.31,0.0,-0.99438,0.0,1.17122]
[1778220958143,56.87,79615.88,0.0,-0.99438,0.0,1.17163]
[1778220960158,56.87,79623.24,0.0,-0.99435,0.0,1.17701]
[1778220963178,56.87,79624.16,0.0,-0.99435,0.0,1.17769]
[1778220964185,56.87,79620.28,0.0,-0.99436,0.0,1.17485]
[1778220968213,56.87,79617.03,0.0,-0.99438,0.0,1.17247]
[1778220973248,56.87,79618.98,0.0,-0.99437,0.0,1.1739]
[1778220975262,56.87,79622.73,0.0,-0.99435,0.0,1.17664]
[1778220979926,56.87,79620.53,0.0,-0.99436,0.0,1.17503]
[1778220981257,56.87,79618.59,0.0,-0.99437,0.0,1.17361]
[1778220981304,56.87,79618.03,0.0,-0.99437,0.0,1.1732]
[1778220986339,56.87,79620.1,0.0,-0.99437,0.0,1.17471]
[1778220991374,56.87,79619.22,0.0,-0.99437,0.0,1.17307]
[1778220996409,56.87,79620.34,0.0,-0.99437,0.0,1.17389]
[1778221001444,56.87,79624.05,0.0,-0.99435,0.0,1.1766]
[1778221007486,56.87,79624.03,0.0,-0.99435,0.0,1.17659]
[1778221011514,56.87,79627.37,0.0,-0.99434,0.0,1.17904]
[1778221016549,56.87,79628.22,0.0,-0.99434,0.0,1.17966]
[1778221020498,56.87,79628.45,0.0,-0.99434,0.0,1.17983]
[1778221026619,56.87,79628.26,0.0,-0.99434,0.0,1.17969]
[1778221031654,56.87,79628.23,0.0,-0.99434,0.0,1.17967]
[1778221036689,56.87,79629.47,0.0,-0.99433,0.0,1.18058]
[1778221042731,56.87,79629.68,0.0,-0.99433,0.0,1.18073]
[1778221045752,56.87,79637.48,0.0,-0.9943,0.0,1.18647]
[1778221046759,56.87,79635.31,0.0,-0.99431,0.0,1.18487]
[1778221048773,56.87,79631.98,0.0,-0.99432,0.0,1.18242]
[1778221053808,56.87,79630.37,0.0,-0.99433,0.0,1.18023]
[1778221055822,56.87,79622.79,0.0,-0.99436,0.0,1.17468]
[1778221057837,56.87,79620.75,0.0,-0.99437,0.0,1.17318]
[1778221062872,56.87,79618.54,0.0,-0.99438,0.0,1.17157]
[1778221068914,56.87,79618.71,0.0,-0.99438,0.0,1.17169]
[1778221073949,56.87,79617.16,0.0,-0.99439,0.0,1.17056]
[1778221076887,56.87,79617.76,0.0,-0.99438,0.0,1.171]
[1778221082006,56.87,79618.97,0.0,-0.99438,0.0,1.17188]
[1778221086035,56.87,79628.91,0.0,-0.99434,0.0,1.17916]
[1778221087042,56.87,79633.7,0.0,-0.99432,0.0,1.18268]
[1778221091070,56.87,79634.42,0.0,-0.99432,0.0,1.18321]
[1778221096105,56.87,79633.64,0.0,-0.99432,0.0,1.18263]
[1778221099126,56.87,79629.27,0.0,-0.99434,0.0,1.17942]
[1778221104162,56.87,79626.7,0.0,-0.99435,0.0,1.17754]
[1778221105169,56.87,79622.76,0.0,-0.99436,0.0,1.17465]
[1778221110204,56.87,79621.3,0.0,-0.99437,0.0,1.17359]
[1778221118260,56.87,79621.7,0.0,-0.99437,0.0,1.17288]
[1778221121281,56.87,79629.05,0.0,-0.99434,0.0,1.17826]
[1778221123295,56.87,79630.88,0.0,-0.99434,0.0,1.1796]
[1778221125309,56.87,79638.07,0.0,-0.99431,0.0,1.18489]
[1778221127323,56.87,79639.01,0.0,-0.99431,0.0,1.18558]
[1778221132358,56.87,79636.54,0.0,-0.99432,0.0,1.18376]
[1778221139407,56.87,79635.06,0.0,-0.99432,0.0,1.18267]
[1778221144442,56.87,79634.73,0.0,-0.99432,0.0,1.18243]
[1778221149477,56.87,79635.8,0.0,-0.99432,0.0,1.18321]
[1778221154512,56.87,79637.3,0.0,-0.99431,0.0,1.18432]
[1778221159548,56.87,79639.26,0.0,-0.9943,0.0,1.18576]
[1778221164583,56.87,79638.11,0.0,-0.99431,0.0,1.18492]
[1778221166597,56.87,79634.83,0.0,-0.99432,0.0,1.1825]
[1778221168611,56.87,79630.06,0.0,-0.99434,0.0,1.179]
[1778221170625,56.87,79633.96,0.0,-0.99433,0.0,1.18186]
[1778221175660,56.87,79634.35,0.0,-0.99433,0.0,1.18114]
[1778221187144,56.87,79634.28,0.0,-0.99433,0.0,1.18109]
[1778221192779,56.87,79634.67,0.0,-0.99433,0.0,1.18137]
[1778221195805,56.87,79623.2,0.0,-0.99437,0.0,1.17297]
[1778221196809,56.87,79606.35,0.0,-0.99444,0.0,1.16071]
[1778221197816,56.87,79599.94,0.0,-0.99446,0.0,1.15608]
[1778221199830,56.87,79599.89,0.0,-0.99446,0.0,1.15604]
[1778221201844,56.87,79608.01,0.0,-0.99443,0.0,1.16191]
[1778221202851,56.87,79610.05,0.0,-0.99442,0.0,1.16339]
[1778221207886,56.87,79609.6,0.0,-0.99442,0.0,1.16307]
[1778221212924,56.87,79610.02,0.0,-0.99442,0.0,1.16337]
[1778221217959,56.87,79610.63,0.0,-0.99442,0.0,1.16381]
[1778221221987,56.87,79607.19,0.0,-0.99443,0.0,1.16132]
[1778221227022,56.87,79610.8,0.0,-0.99442,0.0,1.16394]
[1778221231050,56.87,79615.91,0.0,-0.9944,0.0,1.16665]
[1778221236085,56.87,79618.04,0.0,-0.9944,0.0,1.1682]
[1778221240114,56.87,79622.98,0.0,-0.99438,0.0,1.17181]
[1778221245149,56.87,79620.96,0.0,-0.99439,0.0,1.17033]
[1778221250189,56.87,79618.58,0.0,-0.99439,0.0,1.1686]
[1778221256231,56.87,79618.47,0.0,-0.99439,0.0,1.16852]
[1778221261266,56.87,79618.71,0.0,-0.99439,0.0,1.16869]
[1778221266301,56.87,79618.27,0.0,-0.9944,0.0,1.16837]
[1778221271338,56.87,79617.84,0.0,-0.9944,0.0,1.16806]
[1778221276373,56.87,79617.93,0.0,-0.9944,0.0,1.16812]
[1778221280402,56.87,79612.6,0.0,-0.99442,0.0,1.16425]
[1778221285437,56.87,79608.18,0.0,-0.99443,0.0,1.16104]
[1778221286444,56.87,79602.66,0.0,-0.99446,0.0,1.15705]
[1778221288458,56.87,79600.47,0.0,-0.99446,0.0,1.15547]
[1778221293493,56.87,79598.63,0.0,-0.99448,0.0,1.15315]
[1778221295925,56.87,79598.45,0.0,-0.99448,0.0,1.15302]
[1778221297449,56.87,79596.0,0.0,-0.99449,0.0,1.15126]
[1778221297521,56.87,79596.73,0.0,-0.99448,0.0,1.15178]
[1778221303563,56.87,79597.51,0.0,-0.99448,0.0,1.15234]
[1778221309605,56.87,79602.37,0.0,-0.99446,0.0,1.15585]
[1778221311621,56.87,79605.78,0.0,-0.99445,0.0,1.15831]
[1778221318670,56.87,79607.8,0.0,-0.99444,0.0,1.15977]
[1778221322814,56.87,79606.14,0.0,-0.99445,0.0,1.15857]
[1778221322915,56.87,79605.56,0.0,-0.99445,0.0,1.15815]
[1778221328740,56.87,79607.54,0.0,-0.99444,0.0,1.15958]
[1778221333775,56.87,79608.48,0.0,-0.99444,0.0,1.16026]
[1778221338810,56.87,79609.59,0.0,-0.99443,0.0,1.16107]
[1778221341831,56.87,79606.03,0.0,-0.99445,0.0,1.15849]
[1778221346866,56.87,79609.0,0.0,-0.99444,0.0,1.16064]
[1778221351901,56.87,79606.22,0.0,-0.99445,0.0,1.15763]
[1778221356936,56.87,79605.68,0.0,-0.99445,0.0,1.15724]
[1778221361971,56.87,79604.58,0.0,-0.99446,0.0,1.15645]
[1778221367006,56.87,79602.26,0.0,-0.99447,0.0,1.15477]
[1778221372043,56.87,79603.32,0.0,-0.99446,0.0,1.15554]
[1778221377078,56.87,79602.85,0.0,-0.99446,0.0,1.1552]
[1778221382113,56.87,79603.44,0.0,-0.99446,0.0,1.15563]
[1778221388155,56.87,79605.29,0.0,-0.99445,0.0,1.15696]
[1778221393191,56.87,79604.57,0.0,-0.99446,0.0,1.15644]
[1778221398225,56.87,79604.64,0.0,-0.99446,0.0,1.15649]
[1778221402479,56.87,79603.38,0.0,-0.99446,0.0,1.15558]
[1778221402528,56.87,79601.85,0.0,-0.99447,0.0,1.15448]
[1778221408295,56.87,79602.78,0.0,-0.99446,0.0,1.15515]
[1778221413330,56.87,79602.9,0.0,-0.99447,0.0,1.15424]
[1778221418369,56.87,79591.45,0.0,-0.99451,0.0,1.14601]
[1778221419376,56.87,79588.32,0.0,-0.99452,0.0,1.14377]
[1778221424411,56.87,79587.09,0.0,-0.99453,0.0,1.14289]
[1778221431463,56.87,79587.49,0.0,-0.99453,0.0,1.14318]
[1778221436498,56.87,79587.22,0.0,-0.99453,0.0,1.14298]
[1778221438512,56.87,79590.8,0.0,-0.99451,0.0,1.14555]
[1778221443547,56.87,79592.59,0.0,-0.99451,0.0,1.14683]
[1778221448583,56.87,79592.22,0.0,-0.99451,0.0,1.14656]
[1778221452089,56.87,79591.64,0.0,-0.99451,0.0,1.14615]
[1778221455632,56.87,79587.22,0.0,-0.99453,0.0,1.14298]
[1778221460668,56.87,79586.33,0.0,-0.99453,0.0,1.14235]
[1778221461675,56.87,79590.91,0.0,-0.99451,0.0,1.14562]
[1778221466710,56.87,79592.56,0.0,-0.99451,0.0,1.14681]
[1778221468724,56.87,79587.48,0.0,-0.99453,0.0,1.14317]
[1778221473761,56.87,79586.65,0.0,-0.99453,0.0,1.14159]
[1778221478796,56.87,79586.67,0.0,-0.99453,0.0,1.1416]
[1778221481817,56.87,79583.29,0.0,-0.99455,0.0,1.13919]
[1778221484838,56.87,79579.66,0.0,-0.99456,0.0,1.1366]
[1778221489873,56.87,79578.93,0.0,-0.99456,0.0,1.13608]
[1778221494909,56.87,79579.12,0.0,-0.99456,0.0,1.13622]
[1778221495916,56.87,79569.78,0.0,-0.9946,0.0,1.12959]
[1778221496923,56.87,79569.85,0.0,-0.9946,0.0,1.12964]
[1778221501958,56.87,79570.48,0.0,-0.9946,0.0,1.13008]
[1778221506995,56.87,79569.69,0.0,-0.9946,0.0,1.12952]
[1778221510732,56.87,79568.76,0.0,-0.9946,0.0,1.12886]
[1778221511024,56.87,79568.26,0.0,-0.9946,0.0,1.12851]
[1778221513038,56.87,79562.6,0.0,-0.99462,0.0,1.12451]
[1778221514045,56.87,79555.7,0.0,-0.99465,0.0,1.11965]
[1778221515052,56.87,79555.07,0.0,-0.99465,0.0,1.11921]
[1778221516059,56.87,79550.94,0.0,-0.99467,0.0,1.11631]
[1778221521094,56.87,79548.12,0.0,-0.99468,0.0,1.11433]
[1778221525122,56.87,79540.73,0.0,-0.99471,0.0,1.10916]
[1778221528143,56.87,79544.11,0.0,-0.99469,0.0,1.11152]
[1778221533178,56.87,79542.88,0.0,-0.9947,0.0,1.1097]
[1778221536199,56.87,79548.28,0.0,-0.99468,0.0,1.11348]
[1778221538213,56.87,79551.84,0.0,-0.99467,0.0,1.11597]
[1778221543248,56.87,79551.71,0.0,-0.99467,0.0,1.11588]
[1778221548283,56.87,79548.17,0.0,-0.99468,0.0,1.1134]
[1778221553319,56.87,79548.28,0.0,-0.99468,0.0,1.11348]
[1778221558355,56.87,79548.44,0.0,-0.99468,0.0,1.11359]
[1778221563391,56.87,79551.63,0.0,-0.99467,0.0,1.11582]
[1778221568430,56.87,79551.9,0.0,-0.99467,0.0,1.11601]
[1778221573465,56.87,79549.83,0.0,-0.99468,0.0,1.11456]
[1778221578500,56.87,79548.9,0.0,-0.99468,0.0,1.11391]
[1778221583536,56.87,79549.76,0.0,-0.99468,0.0,1.11451]
[1778221588570,56.87,79558.33,0.0,-0.99465,0.0,1.12053]
[1778221589577,56.87,79562.01,0.0,-0.99463,0.0,1.12312]
[1778221592598,56.87,79564.31,0.0,-0.99463,0.0,1.12377]
[1778221594612,56.87,79568.01,0.0,-0.99461,0.0,1.12638]
[1778221599647,56.87,79569.67,0.0,-0.99461,0.0,1.12756]
[1778221604682,56.87,79568.54,0.0,-0.99461,0.0,1.12676]
[1778221609717,56.87,79568.84,0.0,-0.99461,0.0,1.12697]
[1778221614752,56.87,79568.28,0.0,-0.99461,0.0,1.12657]
[1778221619787,56.87,79568.0,0.0,-0.99461,0.0,1.12638]
[1778221620794,56.87,79564.04,0.0,-0.99463,0.0,1.12358]
[1778221622808,56.87,79559.26,0.0,-0.99465,0.0,1.12021]
[1778221624372,56.87,79559.26,0.0,-0.99465,0.0,1.12021]
[1778221624392,56.87,79559.5,0.0,-0.99465,0.0,1.12038]
[1778221628850,56.87,79556.07,0.0,-0.99466,0.0,1.11797]
[1778221633885,56.87,79553.41,0.0,-0.99467,0.0,1.1161]
[1778221638920,56.87,79542.8,0.0,-0.99471,0.0,1.10868]
[1778221639927,56.87,79542.08,0.0,-0.99471,0.0,1.10818]
[1778221645969,56.87,79542.08,0.0,-0.99471,0.0,1.10818]
[1778221647985,56.87,79549.87,0.0,-0.99468,0.0,1.11362]
[1778221649320,56.87,79549.87,0.0,-0.99468,0.0,1.11362]
[1778221650405,56.87,79549.57,0.0,-0.99468,0.0,1.11341]
[1778221651006,56.87,79549.7,0.0,-0.99469,0.0,1.11254]
[1778221656041,56.87,79550.6,0.0,-0.99468,0.0,1.11317]
[1778221661076,56.87,79550.83,0.0,-0.99468,0.0,1.11333]
[1778221666111,56.87,79550.34,0.0,-0.99468,0.0,1.11299]
[1778221673160,56.87,79553.76,0.0,-0.99467,0.0,1.11538]
[1778221678195,56.87,79556.36,0.0,-0.99466,0.0,1.11721]
[1778221683230,56.87,79556.95,0.0,-0.99466,0.0,1.11762]
[1778221685244,56.87,79564.84,0.0,-0.99463,0.0,1.12317]
[1778221686251,56.87,79568.25,0.0,-0.99462,0.0,1.12558]
[1778221689272,56.87,79570.91,0.0,-0.99461,0.0,1.12746]
[1778221693300,56.87,79574.78,0.0,-0.99459,0.0,1.1302]
[1778221698335,56.87,79578.48,0.0,-0.99458,0.0,1.13283]
[1778221701718,56.87,79577.84,0.0,-0.99458,0.0,1.13237]
[1778221702363,56.87,79577.36,0.0,-0.99458,0.0,1.13203]
[1778221705384,56.87,79566.03,0.0,-0.99463,0.0,1.12401]
[1778221706391,56.87,79561.3,0.0,-0.99464,0.0,1.12068]
[1778221709412,56.87,79560.29,0.0,-0.99465,0.0,1.11997]
[1778221711374,56.87,79560.95,0.0,-0.99464,0.0,1.12043]
[1778221711426,56.87,79559.88,0.0,-0.99465,0.0,1.11871]
[1778221713440,56.87,79563.56,0.0,-0.99464,0.0,1.1213]
[1778221718475,56.87,79562.25,0.0,-0.99464,0.0,1.12038]
[1778221724517,56.87,79562.16,0.0,-0.99464,0.0,1.12031]
[1778221729555,56.87,79562.22,0.0,-0.99464,0.0,1.12035]
[1778221734590,56.87,79561.1,0.0,-0.99465,0.0,1.11957]
[1778221740632,56.87,79561.36,0.0,-0.99465,0.0,1.11975]
[1778221744660,56.87,79558.03,0.0,-0.99466,0.0,1.11741]
[1778221749697,56.87,79556.44,0.0,-0.99467,0.0,1.11629]
[1778221756745,56.87,79555.35,0.0,-0.99467,0.0,1.11553]
[1778221758759,56.87,79552.12,0.0,-0.99468,0.0,1.11327]
[1778221761780,56.87,79544.44,0.0,-0.99471,0.0,1.1079]
[1778221763794,56.87,79542.47,0.0,-0.99472,0.0,1.10653]
[1778221768830,56.87,79543.94,0.0,-0.99471,0.0,1.10755]
[1778221774872,56.87,79544.53,0.0,-0.99471,0.0,1.107]
[1778221777893,56.87,79547.88,0.0,-0.9947,0.0,1.10934]
[1778221782928,56.87,79548.4,0.0,-0.9947,0.0,1.1097]
[1778221787963,56.87,79547.85,0.0,-0.9947,0.0,1.10931]
[1778221792998,56.87,79549.02,0.0,-0.9947,0.0,1.11013]
[1778221798033,56.87,79544.3,0.0,-0.99472,0.0,1.10684]
[1778221801054,56.87,79545.93,0.0,-0.99471,0.0,1.10798]
[1778221802061,56.87,79555.78,0.0,-0.99467,0.0,1.11486]
[1778221804075,56.87,79553.17,0.0,-0.99468,0.0,1.11303]
[1778221805082,56.87,79545.39,0.0,-0.99471,0.0,1.1076]
[1778221807096,56.87,79542.56,0.0,-0.99472,0.0,1.10563]
[1778221812132,56.87,79542.58,0.0,-0.99472,0.0,1.10564]
[1778221817167,56.87,79541.63,0.0,-0.99472,0.0,1.10498]
[1778221818065,56.87,79541.63,0.0,-0.99472,0.0,1.10498]
[1778221818174,56.87,79540.96,0.0,-0.99473,0.0,1.10451]
[1778221823209,56.87,79541.14,0.0,-0.99473,0.0,1.10464]
[1778221826230,56.87,79544.57,0.0,-0.99471,0.0,1.10703]
[1778221831266,56.87,79545.28,0.0,-0.99472,0.0,1.10656]
[1778221836301,56.87,79545.87,0.0,-0.99471,0.0,1.10697]
[1778221841336,56.87,79545.19,0.0,-0.99472,0.0,1.1065]
[1778221846371,56.87,79544.41,0.0,-0.99472,0.0,1.10595]
[1778221850399,56.87,79540.79,0.0,-0.99473,0.0,1.10343]
[1778221853420,56.87,79529.28,0.0,-0.99477,0.0,1.09546]
[1778221854427,56.87,79528.3,0.0,-0.99478,0.0,1.09478]
[1778221859462,56.87,79527.74,0.0,-0.99478,0.0,1.0944]
[1778221864497,56.87,79529.51,0.0,-0.99477,0.0,1.09562]
[1778221870539,56.87,79529.68,0.0,-0.99477,0.0,1.09574]
[1778221875574,56.87,79523.78,0.0,-0.99479,0.0,1.09166]
[1778221878595,56.87,79518.76,0.0,-0.99481,0.0,1.08821]
[1778221884637,56.87,79516.9,0.0,-0.99482,0.0,1.08693]
[1778221889672,56.87,79516.59,0.0,-0.99482,0.0,1.08672]
[1778221890680,56.87,79509.79,0.0,-0.99484,0.0,1.08206]
[1778221891687,56.87,79505.23,0.0,-0.99487,0.0,1.078]
[1778221896722,56.87,79505.98,0.0,-0.99486,0.0,1.07852]
[1778221901757,56.87,79508.26,0.0,-0.99485,0.0,1.08007]
[1778221906794,56.87,79508.71,0.0,-0.99485,0.0,1.08038]
[1778221911830,56.87,79508.71,0.0,-0.99485,0.0,1.08038]
[1778221914851,56.87,79503.6,0.0,-0.99487,0.0,1.07689]
[1778221918343,56.87,79504.2,0.0,-0.99487,0.0,1.0773]
[1778221919886,56.87,79500.1,0.0,-0.99488,0.0,1.07451]
[1778221924921,56.87,79499.52,0.0,-0.99489,0.0,1.07412]
[1778221929956,56.87,79498.43,0.0,-0.99489,0.0,1.07338]
[1778221934991,56.87,79498.8,0.0,-0.99489,0.0,1.07363]
[1778221938012,56.87,79490.44,0.0,-0.99492,0.0,1.06796]
[1778221939019,56.87,79489.58,0.0,-0.99492,0.0,1.06738]
[1778221944054,56.87,79490.89,0.0,-0.99492,0.0,1.06827]
[1778221949091,56.87,79490.93,0.0,-0.99492,0.0,1.06829]
[1778221952113,56.87,79482.36,0.0,-0.99495,0.0,1.06157]
[1778221954127,56.87,79483.0,0.0,-0.99495,0.0,1.062]
[1778221959162,56.87,79481.99,0.0,-0.99495,0.0,1.06132]
[1778221964197,56.87,79482.96,0.0,-0.99495,0.0,1.06198]
[1778221969232,56.87,79483.06,0.0,-0.99495,0.0,1.06204]
[1778221974267,56.87,79482.82,0.0,-0.99495,0.0,1.06188]
[1778221979497,56.87,79479.93,0.0,-0.99496,0.0,1.05994]
[1778221985344,56.87,79478.59,0.0,-0.99496,0.0,1.05904]
[1778221990379,56.87,79476.86,0.0,-0.99497,0.0,1.05788]
[1778221995414,56.87,79478.74,0.0,-0.99496,0.0,1.05914]
[1778222000449,56.87,79478.09,0.0,-0.99497,0.0,1.0587]
[1778222001456,56.87,79468.56,0.0,-0.995,0.0,1.05232]
[1778222002463,56.87,79467.17,0.0,-0.995,0.0,1.05139]
[1778222007498,56.87,79469.33,0.0,-0.995,0.0,1.05283]
[1778222012533,56.87,79471.07,0.0,-0.99499,0.0,1.05307]
[1778222014481,56.87,79470.4,0.0,-0.995,0.0,1.05262]
[1778222014547,56.87,79470.66,0.0,-0.995,0.0,1.05279]
[1778222019582,56.87,79472.23,0.0,-0.99499,0.0,1.05384]
[1778222024617,56.87,79471.11,0.0,-0.99499,0.0,1.05309]
[1778222029652,56.87,79470.49,0.0,-0.995,0.0,1.05268]
[1778222034687,56.87,79470.08,0.0,-0.995,0.0,1.05241]
[1778222039722,56.87,79468.97,0.0,-0.995,0.0,1.05166]
[1778222044757,56.87,79469.39,0.0,-0.995,0.0,1.05195]
[1778222049792,56.87,79471.16,0.0,-0.99499,0.0,1.05313]
[1778222054827,56.87,79470.71,0.0,-0.995,0.0,1.05283]
[1778222056841,56.87,79466.36,0.0,-0.99501,0.0,1.04992]
[1778222061876,56.87,79463.44,0.0,-0.99502,0.0,1.04798]
[1778222066911,56.87,79464.1,0.0,-0.99502,0.0,1.04842]
[1778222071946,56.87,79466.4,0.0,-0.99502,0.0,1.04902]
[1778222076981,56.87,79466.21,0.0,-0.99502,0.0,1.0489]
[1778222082016,56.87,79466.19,0.0,-0.99502,0.0,1.04888]
[1778222087052,56.87,79467.17,0.0,-0.99501,0.0,1.04954]
[1778222092086,56.87,79470.88,0.0,-0.995,0.0,1.05201]
[1778222096114,56.87,79467.76,0.0,-0.99501,0.0,1.04993]
[1778222097121,56.87,79463.48,0.0,-0.99503,0.0,1.04708]
[1778222102156,56.87,79464.41,0.0,-0.99502,0.0,1.0477]
[1778222107206,56.87,79459.38,0.0,-0.99504,0.0,1.04435]
[1778222108219,56.87,79442.6,0.0,-0.9951,0.0,1.03326]
[1778222109218,56.87,79423.53,0.0,-0.99516,0.0,1.02077]
[1778222110225,56.87,79420.51,0.0,-0.99517,0.0,1.01881]
[1778222113246,56.87,79420.0,0.0,-0.99517,0.0,1.01847]
[1778222116267,56.87,79410.77,0.0,-0.99521,0.0,1.01249]
[1778222117274,56.87,79407.33,0.0,-0.99522,0.0,1.01026]
[1778222122309,56.87,79408.51,0.0,-0.99521,0.0,1.01103]
[1778222127344,56.87,79411.43,0.0,-0.9952,0.0,1.01291]
[1778222128409,56.87,79411.43,0.0,-0.9952,0.0,1.01291]
[1778222129358,56.87,79415.8,0.0,-0.99519,0.0,1.01575]
[1778222130365,56.87,79420.56,0.0,-0.99517,0.0,1.01884]
[1778222132380,56.87,79433.66,0.0,-0.99513,0.0,1.02648]
[1778222134394,56.87,79432.04,0.0,-0.99514,0.0,1.02542]
[1778222137415,56.87,79427.72,0.0,-0.99515,0.0,1.0226]
[1778222138422,56.87,79431.14,0.0,-0.99514,0.0,1.02483]
[1778222140292,56.87,79431.9,0.0,-0.99514,0.0,1.02533]
[1778222140436,56.87,79431.96,0.0,-0.99514,0.0,1.02537]
[1778222144464,56.87,79427.51,0.0,-0.99515,0.0,1.02246]
[1778222149499,56.87,79424.16,0.0,-0.99517,0.0,1.02028]
[1778222150566,56.87,79424.16,0.0,-0.99517,0.0,1.02028]
[1778222152463,56.87,79425.81,0.0,-0.99516,0.0,1.02135]
[1778222152520,56.87,79426.45,0.0,-0.99516,0.0,1.02177]
[1778222156548,56.87,79416.08,0.0,-0.99519,0.0,1.01502]
[1778222157555,56.87,79408.67,0.0,-0.99522,0.0,1.01023]
[1778222158562,56.87,79408.61,0.0,-0.99522,0.0,1.01019]
[1778222163597,56.87,79406.01,0.0,-0.99523,0.0,1.00851]
[1778222168633,56.87,79407.26,0.0,-0.99522,0.0,1.00932]
[1778222170646,56.87,79410.45,0.0,-0.99521,0.0,1.01138]
[1778222171653,56.87,79416.0,0.0,-0.99519,0.0,1.01497]
[1778222174679,56.87,79421.71,0.0,-0.99517,0.0,1.01868]
[1778222175686,56.87,79427.33,0.0,-0.99515,0.0,1.02234]
[1778222177700,56.87,79428.8,0.0,-0.99515,0.0,1.0233]
[1778222178707,56.87,79432.58,0.0,-0.99514,0.0,1.02577]
[1778222180999,56.87,79431.62,0.0,-0.99514,0.0,1.02514]
[1778222182735,56.87,79444.71,0.0,-0.99509,0.0,1.03373]
[1778222183742,56.87,79449.98,0.0,-0.99508,0.0,1.03721]
[1778222188777,56.87,79446.07,0.0,-0.99509,0.0,1.03463]
[1778222189784,56.87,79438.92,0.0,-0.99511,0.0,1.02993]
[1778222190791,56.87,79435.86,0.0,-0.99513,0.0,1.02792]
[1778222193812,56.87,79438.36,0.0,-0.99512,0.0,1.02865]
[1778222198202,56.87,79436.19,0.0,-0.99513,0.0,1.02722]
[1778222198847,56.87,79435.25,0.0,-0.99513,0.0,1.02661]
[1778222203882,56.87,79436.92,0.0,-0.99513,0.0,1.0277]
[1778222209925,56.87,79436.53,0.0,-0.99513,0.0,1.02745]
[1778222211939,56.87,79439.8,0.0,-0.99512,0.0,1.02959]
[1778222216974,56.87,79438.88,0.0,-0.99512,0.0,1.02899]
[1778222222012,56.87,79438.9,0.0,-0.99512,0.0,1.029]
[1778222223016,56.87,79445.0,0.0,-0.9951,0.0,1.03301]
[1778222224754,56.87,79446.35,0.0,-0.99509,0.0,1.0339]
[1778222230066,56.87,79444.68,0.0,-0.9951,0.0,1.0328]
[1778222235101,56.87,79446.42,0.0,-0.99509,0.0,1.03394]
[1778222244168,56.87,79446.27,0.0,-0.99509,0.0,1.03384]
[1778222249203,56.87,79445.95,0.0,-0.99509,0.0,1.03363]
[1778222254238,56.87,79443.23,0.0,-0.99511,0.0,1.03093]
[1778222259273,56.87,79442.98,0.0,-0.99511,0.0,1.03076]
[1778222264308,56.87,79447.43,0.0,-0.99509,0.0,1.03369]
[1778222265564,56.87,79456.84,0.0,-0.99506,0.0,1.0399]
[1778222266322,56.87,79461.39,0.0,-0.99505,0.0,1.04292]
[1778222270350,56.87,79467.4,0.0,-0.99502,0.0,1.04691]
[1778222272364,56.87,79473.15,0.0,-0.995,0.0,1.05075]
[1778222277399,56.87,79475.41,0.0,-0.995,0.0,1.05226]
[1778222281571,56.87,79476.21,0.0,-0.99499,0.0,1.05279]
[1778222281578,56.87,79475.58,0.0,-0.995,0.0,1.05237]
[1778222284450,56.87,79485.96,0.0,-0.99496,0.0,1.05933]
[1778222286462,56.87,79488.25,0.0,-0.99495,0.0,1.06087]
[1778222291497,56.87,79490.02,0.0,-0.99495,0.0,1.06206]
[1778222295526,56.87,79493.21,0.0,-0.99493,0.0,1.06421]
[1778222297530,56.87,79492.78,0.0,-0.99494,0.0,1.06392]
[1778222302574,56.87,79493.39,0.0,-0.99493,0.0,1.06433]
[1778222307609,56.87,79493.5,0.0,-0.99493,0.0,1.06441]
[1778222313651,56.87,79493.1,0.0,-0.99494,0.0,1.0632]
[1778222318686,56.87,79492.73,0.0,-0.99494,0.0,1.06295]
[1778222323721,56.87,79495.4,0.0,-0.99493,0.0,1.06475]
[1778222328756,56.87,79493.61,0.0,-0.99494,0.0,1.06354]
[1778222333791,56.87,79496.4,0.0,-0.99493,0.0,1.06543]
[1778222340840,56.87,79497.84,0.0,-0.99492,0.0,1.0664]
[1778222346882,56.87,79497.54,0.0,-0.99492,0.0,1.0662]
[1778222351917,56.87,79500.26,0.0,-0.99491,0.0,1.06804]
[1778222352924,56.87,79506.27,0.0,-0.99489,0.0,1.07211]
[1778222356952,56.87,79508.6,0.0,-0.99488,0.0,1.07369]
[1778222358966,56.87,79512.6,0.0,-0.99487,0.0,1.07642]
[1778222364001,56.87,79513.15,0.0,-0.99487,0.0,1.07679]
[1778222370043,56.87,79513.16,0.0,-0.99487,0.0,1.0768]
[1778222371050,56.87,79523.17,0.0,-0.99484,0.0,1.08269]
[1778222372057,56.87,79524.75,0.0,-0.99483,0.0,1.08377]
[1778222377093,56.87,79526.22,0.0,-0.99483,0.0,1.08478]
[1778222378100,56.87,79533.02,0.0,-0.9948,0.0,1.08945]
[1778222380114,56.87,79533.76,0.0,-0.9948,0.0,1.08996]
[1778222384594,56.87,79535.17,0.0,-0.99479,0.0,1.09093]
[1778222390187,56.87,79535.35,0.0,-0.99479,0.0,1.09105]
[1778222392981,56.87,79538.16,0.0,-0.99478,0.0,1.09299]
[1778222393063,56.87,79538.16,0.0,-0.99478,0.0,1.09299]
[1778222398243,56.87,79539.35,0.0,-0.99478,0.0,1.09381]
[1778222404287,56.87,79545.28,0.0,-0.99476,0.0,1.09791]
[1778222405293,56.87,79555.24,0.0,-0.99472,0.0,1.10483]
[1778222406906,56.87,79556.92,0.0,-0.99471,0.0,1.106]
[1778222407308,56.87,79563.34,0.0,-0.99469,0.0,1.11048]
[1778222409322,56.87,79565.88,0.0,-0.99468,0.0,1.11226]
[1778222410329,56.87,79562.69,0.0,-0.99469,0.0,1.11003]
[1778222415364,56.87,79563.66,0.0,-0.99469,0.0,1.11071]
[1778222420399,56.87,79563.96,0.0,-0.99469,0.0,1.11092]
[1778222426441,56.87,79561.85,0.0,-0.9947,0.0,1.10944]
[1778222431476,56.87,79561.49,0.0,-0.9947,0.0,1.10822]
[1778222436517,56.87,79560.96,0.0,-0.9947,0.0,1.10785]
[1778222442558,56.87,79560.78,0.0,-0.9947,0.0,1.10773]
[1778222443565,56.87,79556.48,0.0,-0.99472,0.0,1.10473]
[1778222445594,56.87,79552.19,0.0,-0.99474,0.0,1.10175]
[1778222446601,56.87,79548.31,0.0,-0.99475,0.0,1.09906]
[1778222450629,56.87,79546.83,0.0,-0.99476,0.0,1.09803]
[1778222456671,56.87,79545.45,0.0,-0.99476,0.0,1.09707]
[1778222461707,56.87,79547.05,0.0,-0.99475,0.0,1.09818]
[1778222462715,56.87,79552.97,0.0,-0.99473,0.0,1.10229]
[1778222463722,56.87,79557.19,0.0,-0.99472,0.0,1.10523]
[1778222465736,56.87,79565.14,0.0,-0.99469,0.0,1.11078]
[1778222467752,56.87,79571.08,0.0,-0.99467,0.0,1.11494]
[1778222473794,56.87,79572.19,0.0,-0.99466,0.0,1.11572]
[1778222478830,56.87,79573.37,0.0,-0.99466,0.0,1.11654]
[1778222485879,56.87,79573.55,0.0,-0.99466,0.0,1.11667]
[1778222490914,56.87,79574.33,0.0,-0.99465,0.0,1.11722]
[1778222495949,56.87,79570.1,0.0,-0.99467,0.0,1.11328]
[1778222500984,56.87,79568.59,0.0,-0.99468,0.0,1.11222]
[1778222502770,56.87,79569.09,0.0,-0.99468,0.0,1.11257]
[1778222502998,56.87,79569.37,0.0,-0.99468,0.0,1.11277]
[1778222508033,56.87,79571.25,0.0,-0.99467,0.0,1.11409]
[1778222513084,56.87,79569.8,0.0,-0.99468,0.0,1.11307]
[1778222518119,56.87,79571.45,0.0,-0.99467,0.0,1.11423]
[1778222523154,56.87,79570.63,0.0,-0.99467,0.0,1.11365]
[1778222528189,56.87,79571.38,0.0,-0.99467,0.0,1.11418]
[1778222533224,56.87,79571.07,0.0,-0.99467,0.0,1.11396]
[1778222539266,56.87,79571.21,0.0,-0.99467,0.0,1.11406]
[1778222544301,56.87,79571.84,0.0,-0.99467,0.0,1.1145]
[1778222548961,56.87,79571.84,0.0,-0.99467,0.0,1.1145]
[1778222554371,56.87,79571.58,0.0,-0.99467,0.0,1.11335]
[1778222557394,56.87,79575.4,0.0,-0.99466,0.0,1.11603]
[1778222562429,56.87,79578.33,0.0,-0.99465,0.0,1.11809]
[1778222563436,56.87,79585.06,0.0,-0.99462,0.0,1.12283]
[1778222566458,56.87,79586.61,0.0,-0.99462,0.0,1.12392]
[1778222571493,56.87,79586.19,0.0,-0.99462,0.0,1.12363]
[1778222576528,56.87,79585.04,0.0,-0.99462,0.0,1.12282]
[1778222582137,56.87,79585.45,0.0,-0.99462,0.0,1.12311]
[1778222587605,56.87,79584.93,0.0,-0.99462,0.0,1.12274]
[1778222595661,56.87,79585.49,0.0,-0.99462,0.0,1.12313]
[1778222600696,56.87,79586.19,0.0,-0.99462,0.0,1.12363]
[1778222605731,56.87,79586.52,0.0,-0.99462,0.0,1.12386]
[1778222611773,56.87,79586.34,0.0,-0.99462,0.0,1.12276]
[1778222616808,56.87,79586.87,0.0,-0.99462,0.0,1.12313]
[1778222619829,56.87,79583.74,0.0,-0.99463,0.0,1.12092]
[1778222624864,56.87,79586.93,0.0,-0.99462,0.0,1.12317]
[1778222629899,56.87,79587.66,0.0,-0.99462,0.0,1.12369]
[1778222634934,56.87,79587.4,0.0,-0.99462,0.0,1.12351]
[1778222639969,56.87,79586.93,0.0,-0.99462,0.0,1.12317]
[1778222645008,56.87,79583.62,0.0,-0.99463,0.0,1.12084]
[1778222650040,56.87,79583.09,0.0,-0.99464,0.0,1.12047]
[1778222655075,56.87,79580.0,0.0,-0.99465,0.0,1.11829]
[1778222658096,56.87,79576.12,0.0,-0.99466,0.0,1.11556]
[1778222663131,56.87,79574.23,0.0,-0.99467,0.0,1.11424]
[1778222668166,56.87,79574.02,0.0,-0.99467,0.0,1.11409]
[1778222673201,56.87,79574.65,0.0,-0.99467,0.0,1.11356]
[1778222678237,56.87,79574.36,0.0,-0.99467,0.0,1.11336]
[1778222683272,56.87,79574.56,0.0,-0.99467,0.0,1.1135]
[1778222684279,56.87,79571.15,0.0,-0.99468,0.0,1.11111]
[1778222689319,56.87,79569.45,0.0,-0.99469,0.0,1.10992]
[1778222690324,56.87,79553.45,0.0,-0.99475,0.0,1.09878]
[1778222691331,56.87,79545.76,0.0,-0.99478,0.0,1.09346]
[1778222692338,56.87,79540.2,0.0,-0.9948,0.0,1.08962]
[1778222697374,56.87,79538.98,0.0,-0.9948,0.0,1.08878]
[1778222699027,56.87,79538.88,0.0,-0.9948,0.0,1.08872]
[1778222699121,56.87,79538.88,0.0,-0.9948,0.0,1.08872]
[1778222701405,56.87,79544.98,0.0,-0.99478,0.0,1.09292]
[1778222702411,56.87,79553.02,0.0,-0.99475,0.0,1.09848]
[1778222703418,56.87,79553.36,0.0,-0.99475,0.0,1.09872]
[1778222704651,56.87,79552.8,0.0,-0.99475,0.0,1.09833]
[1778222708453,56.87,79549.25,0.0,-0.99476,0.0,1.09587]
[1778222713488,56.87,79549.13,0.0,-0.99476,0.0,1.09579]
[1778222719530,56.87,79548.85,0.0,-0.99477,0.0,1.09559]
[1778222724565,56.87,79548.47,0.0,-0.99477,0.0,1.09533]
[1778222729600,56.87,79548.28,0.0,-0.99477,0.0,1.0952]
[1778222733632,56.87,79542.36,0.0,-0.99479,0.0,1.09016]
[1778222735646,56.87,79539.01,0.0,-0.99481,0.0,1.08785]
[1778222741688,56.87,79537.82,0.0,-0.99481,0.0,1.08703]
[1778222743702,56.87,79533.64,0.0,-0.99483,0.0,1.08416]
[1778222748737,56.87,79527.32,0.0,-0.99485,0.0,1.07984]
[1778222754779,56.87,79527.04,0.0,-0.99485,0.0,1.07965]
[1778222756185,56.87,79527.04,0.0,-0.99485,0.0,1.07965]
[1778222756284,56.87,79526.86,0.0,-0.99485,0.0,1.07952]
[1778222761828,56.87,79526.63,0.0,-0.99485,0.0,1.07937]
[1778222767870,56.87,79527.24,0.0,-0.99485,0.0,1.07978]
[1778222768877,56.87,79531.46,0.0,-0.99483,0.0,1.08267]
[1778222771898,56.87,79534.23,0.0,-0.99482,0.0,1.08457]
[1778222776933,56.87,79534.21,0.0,-0.99482,0.0,1.08456]
[1778222781968,56.87,79530.05,0.0,-0.99484,0.0,1.0817]
[1778222787006,56.87,79528.94,0.0,-0.99484,0.0,1.08095]
[1778222792042,56.87,79528.54,0.0,-0.99485,0.0,1.07972]
[1778222795063,56.87,79521.43,0.0,-0.99487,0.0,1.07487]
[1778222797077,56.87,79523.06,0.0,-0.99487,0.0,1.07598]
[1778222802112,56.87,79524.88,0.0,-0.99486,0.0,1.07722]
[1778222806144,56.87,79515.56,0.0,-0.99489,0.0,1.07088]
[1778222807151,56.87,79502.01,0.0,-0.99494,0.0,1.06172]
[1778222808158,56.87,79500.33,0.0,-0.99495,0.0,1.06059]
[1778222809165,56.87,79499.84,0.0,-0.99495,0.0,1.06026]
[1778222810173,56.87,79504.2,0.0,-0.99493,0.0,1.06319]
[1778222815208,56.87,79504.32,0.0,-0.99493,0.0,1.06328]
[1778222821250,56.87,79504.1,0.0,-0.99494,0.0,1.06313]
[1778222826285,56.87,79505.73,0.0,-0.99493,0.0,1.06423]
[1778222826944,56.87,79505.73,0.0,-0.99493,0.0,1.06423]
[1778222828294,56.87,79505.63,0.0,-0.99493,0.0,1.06416]
[1778222828299,56.87,79506.88,0.0,-0.99493,0.0,1.065]
[1778222829306,56.87,79512.54,0.0,-0.99491,0.0,1.06883]
[1778222833334,56.87,79516.44,0.0,-0.99489,0.0,1.07148]
[1778222838369,56.87,79512.91,0.0,-0.9949,0.0,1.06909]
[1778222843404,56.87,79512.64,0.0,-0.9949,0.0,1.0689]
[1778222848439,56.87,79511.88,0.0,-0.99491,0.0,1.06839]
[1778222852267,56.87,79508.99,0.0,-0.99492,0.0,1.06549]
[1778222857502,56.87,79508.3,0.0,-0.99492,0.0,1.06503]
[1778222863545,56.87,79504.59,0.0,-0.99494,0.0,1.06252]
[1778222864552,56.87,79499.5,0.0,-0.99496,0.0,1.05909]
[1778222867573,56.87,79497.22,0.0,-0.99496,0.0,1.05756]
[1778222870892,56.87,79497.52,0.0,-0.99496,0.0,1.05776]
[1778222876636,56.87,79497.14,0.0,-0.99496,0.0,1.05751]
[1778222881671,56.87,79493.55,0.0,-0.99498,0.0,1.0551]
[1778222886707,56.87,79492.7,0.0,-0.99498,0.0,1.05453]
[1778222891742,56.87,79490.98,0.0,-0.99499,0.0,1.05338]
[1778222896777,56.87,79492.06,0.0,-0.99498,0.0,1.0541]
[1778222897785,56.87,79481.3,0.0,-0.99502,0.0,1.04691]
[1778222898792,56.87,79480.77,0.0,-0.99502,0.0,1.04656]
[1778222900806,56.87,79486.89,0.0,-0.995,0.0,1.05064]
[1778222902820,56.87,79491.32,0.0,-0.99498,0.0,1.0536]
[1778222904834,56.87,79494.84,0.0,-0.99497,0.0,1.05596]
[1778222910876,56.87,79495.29,0.0,-0.99497,0.0,1.05626]
[1778222915911,56.87,79493.75,0.0,-0.99498,0.0,1.0543]
[1778222919939,56.87,79488.21,0.0,-0.995,0.0,1.05059]
[1778222924974,56.87,79486.96,0.0,-0.995,0.0,1.04976]
[1778222926970,56.87,79487.38,0.0,-0.995,0.0,1.05004]
[1778222931016,56.87,79492.61,0.0,-0.99498,0.0,1.05354]
[1778222933030,56.87,79499.03,0.0,-0.99496,0.0,1.05784]
[1778222938065,56.87,79500.89,0.0,-0.99496,0.0,1.05909]
[1778222942094,56.87,79493.45,0.0,-0.99498,0.0,1.0541]
[1778222944108,56.87,79492.47,0.0,-0.99498,0.0,1.05344]
[1778222949144,56.87,79497.9,0.0,-0.99497,0.0,1.05708]
[1778222954179,56.87,79497.83,0.0,-0.99497,0.0,1.05704]
[1778222958207,56.87,79501.44,0.0,-0.99495,0.0,1.05946]
[1778222963242,56.87,79503.59,0.0,-0.99495,0.0,1.06091]
[1778222965256,56.87,79506.82,0.0,-0.99493,0.0,1.06309]
[1778222970292,56.87,79507.65,0.0,-0.99493,0.0,1.06365]
[1778222975327,56.87,79506.34,0.0,-0.99494,0.0,1.06183]
[1778222980362,56.87,79506.25,0.0,-0.99494,0.0,1.06177]
[1778222985397,56.87,79506.29,0.0,-0.99494,0.0,1.06179]
[1778222990432,56.87,79506.73,0.0,-0.99494,0.0,1.06209]
[1778222995467,56.87,79504.66,0.0,-0.99495,0.0,1.06069]
[1778223002516,56.87,79505.91,0.0,-0.99494,0.0,1.06154]
[1778223003523,56.87,79511.24,0.0,-0.99492,0.0,1.06513]
[1778223008558,56.87,79510.56,0.0,-0.99493,0.0,1.06467]
[1778223010572,56.87,79513.88,0.0,-0.99491,0.0,1.06692]
[1778223016614,56.87,79515.46,0.0,-0.99491,0.0,1.06799]
[1778223021649,56.87,79516.31,0.0,-0.9949,0.0,1.06857]
[1778223026684,56.87,79515.89,0.0,-0.99491,0.0,1.06828]
[1778223030232,56.87,79514.62,0.0,-0.99491,0.0,1.06742]
[1778223035747,56.87,79520.35,0.0,-0.99489,0.0,1.07036]
[1778223038768,56.87,79521.42,0.0,-0.99489,0.0,1.07109]
[1778223043803,56.87,79521.35,0.0,-0.99489,0.0,1.07104]
[1778223048838,56.87,79522.07,0.0,-0.99489,0.0,1.07153]
[1778223053874,56.87,79521.34,0.0,-0.99489,0.0,1.07104]
[1778223058909,56.87,79527.11,0.0,-0.99487,0.0,1.07496]
[1778223063945,56.87,79528.72,0.0,-0.99487,0.0,1.07606]
[1778223068982,56.87,79526.18,0.0,-0.99487,0.0,1.07433]
[1778223074024,56.87,79527.37,0.0,-0.99487,0.0,1.07514]
[1778223080067,56.87,79527.01,0.0,-0.99487,0.0,1.07489]
[1778223085102,56.87,79528.19,0.0,-0.99487,0.0,1.0757]
[1778223090137,56.87,79528.32,0.0,-0.99487,0.0,1.07578]
[1778223095172,56.87,79529.99,0.0,-0.99486,0.0,1.07598]
[1778223100207,56.87,79529.24,0.0,-0.99487,0.0,1.07547]
[1778223105243,56.87,79528.72,0.0,-0.99487,0.0,1.07511]
[1778223106249,56.87,79525.49,0.0,-0.99488,0.0,1.07291]
[1778223111284,56.87,79522.78,0.0,-0.99489,0.0,1.07107]
[1778223116319,56.87,79522.27,0.0,-0.99489,0.0,1.07072]
[1778223121354,56.87,79521.61,0.0,-0.99489,0.0,1.07028]
[1778223124375,56.87,79518.3,0.0,-0.99491,0.0,1.06803]
[1778223130417,56.87,79516.01,0.0,-0.99491,0.0,1.06648]
[1778223135454,56.87,79512.24,0.0,-0.99493,0.0,1.06393]
[1778223137468,56.87,79522.79,0.0,-0.99489,0.0,1.07108]
[1778223139482,56.87,79525.03,0.0,-0.99488,0.0,1.0726]
[1778223144517,56.87,79522.61,0.0,-0.99489,0.0,1.07095]
[1778223149552,56.87,79522.56,0.0,-0.99489,0.0,1.07092]
[1778223154588,56.87,79519.11,0.0,-0.99491,0.0,1.06764]
[1778223159623,56.87,79518.97,0.0,-0.99491,0.0,1.06754]
[1778223164659,56.87,79517.17,0.0,-0.99492,0.0,1.06633]
[1778223166673,56.87,79511.19,0.0,-0.99494,0.0,1.06229]
[1778223167680,56.87,79507.56,0.0,-0.99495,0.0,1.05984]
[1778223173024,56.87,79508.73,0.0,-0.99495,0.0,1.06063]
[1778223182785,56.87,79504.18,0.0,-0.99496,0.0,1.05757]
[1778223187820,56.87,79499.15,0.0,-0.99498,0.0,1.05419]
[1778223189834,56.87,79494.18,0.0,-0.995,0.0,1.05086]
[1778223192855,56.87,79497.35,0.0,-0.99499,0.0,1.05298]
[1778223198897,56.87,79498.84,0.0,-0.99498,0.0,1.05398]
[1778223205946,56.87,79499.33,0.0,-0.99498,0.0,1.05431]
[1778223210985,56.87,79500.93,0.0,-0.99497,0.0,1.05538]
[1778223216019,56.87,79498.52,0.0,-0.99499,0.0,1.05284]
[1778223219040,56.87,79494.84,0.0,-0.995,0.0,1.05037]
[1778223224075,56.87,79494.17,0.0,-0.995,0.0,1.04993]
[1778223229110,56.87,79493.27,0.0,-0.995,0.0,1.04932]
[1778223231126,56.87,79489.99,0.0,-0.99502,0.0,1.04714]
[1778223236161,56.87,79490.75,0.0,-0.99501,0.0,1.04764]
[1778223242204,56.87,79491.67,0.0,-0.99501,0.0,1.04826]
[1778223247946,56.87,79492.26,0.0,-0.99501,0.0,1.04865]
[1778223255295,56.87,79491.88,0.0,-0.99501,0.0,1.0484]
[1778223262344,56.87,79490.55,0.0,-0.99501,0.0,1.04751]
[1778223267383,56.87,79491.84,0.0,-0.99501,0.0,1.04837]
[1778223272434,56.87,79492.16,0.0,-0.99501,0.0,1.04766]
[1778223276461,56.87,79488.02,0.0,-0.99503,0.0,1.0449]
[1778223280489,56.87,79493.23,0.0,-0.99501,0.0,1.04837]
[1778223281496,56.87,79496.92,0.0,-0.995,0.0,1.05083]
[1778223284517,56.87,79502.67,0.0,-0.99498,0.0,1.05468]
[1778223289552,56.87,79504.64,0.0,-0.99497,0.0,1.05601]
[1778223294587,56.87,79510.11,0.0,-0.99495,0.0,1.05968]
[1778223297332,56.87,79511.93,0.0,-0.99494,0.0,1.06091]
[1778223297608,56.87,79512.04,0.0,-0.99494,0.0,1.06098]
[1778223302643,56.87,79512.24,0.0,-0.99494,0.0,1.06112]
[1778223307678,56.87,79511.16,0.0,-0.99495,0.0,1.06039]
[1778223312713,56.87,79511.86,0.0,-0.99494,0.0,1.06086]
[1778223317748,56.87,79511.0,0.0,-0.99495,0.0,1.06028]
[1778223322783,56.87,79511.03,0.0,-0.99495,0.0,1.0603]
[1778223325932,56.87,79509.01,0.0,-0.99495,0.0,1.05894]
[1778223331850,56.87,79506.15,0.0,-0.99497,0.0,1.05609]
[1778223332857,56.87,79499.92,0.0,-0.99499,0.0,1.05191]
[1778223334871,56.87,79496.03,0.0,-0.995,0.0,1.04931]
[1778223339906,56.87,79494.1,0.0,-0.99501,0.0,1.04802]
[1778223344941,56.87,79493.58,0.0,-0.99501,0.0,1.04767]
[1778223349976,56.87,79492.89,0.0,-0.99501,0.0,1.04721]
[1778223355014,56.87,79492.66,0.0,-0.99501,0.0,1.04706]
[1778223356502,56.87,79494.41,0.0,-0.99501,0.0,1.04823]
[1778223357914,56.87,79494.21,0.0,-0.99501,0.0,1.04809]
[1778223358035,56.87,79493.79,0.0,-0.99501,0.0,1.04781]
[1778223361056,56.87,79486.57,0.0,-0.99504,0.0,1.04301]
[1778223365084,56.87,79485.67,0.0,-0.99504,0.0,1.04241]
[1778223369112,56.87,79480.68,0.0,-0.99506,0.0,1.0391]
[1778223374147,56.87,79479.61,0.0,-0.99506,0.0,1.03839]
[1778223379182,56.87,79481.49,0.0,-0.99505,0.0,1.03964]
[1778223385226,56.87,79479.94,0.0,-0.99506,0.0,1.03861]
[1778223390260,56.87,79479.52,0.0,-0.99506,0.0,1.03833]
[1778223396302,56.87,79478.63,0.0,-0.99507,0.0,1.03682]
[1778223401337,56.87,79478.51,0.0,-0.99507,0.0,1.03674]
[1778223406372,56.87,79479.03,0.0,-0.99507,0.0,1.03708]
[1778223411407,56.87,79478.87,0.0,-0.99507,0.0,1.03698]
[1778223416442,56.87,79478.98,0.0,-0.99507,0.0,1.03705]
[1778223418456,56.87,79475.25,0.0,-0.99508,0.0,1.03459]
[1778223423491,56.87,79475.94,0.0,-0.99508,0.0,1.03504]
[1778223428526,56.87,79476.71,0.0,-0.99507,0.0,1.03555]
[1778223433561,56.87,79476.12,0.0,-0.99508,0.0,1.03516]
[1778223438596,56.87,79482.57,0.0,-0.99505,0.0,1.03943]
[1778223440610,56.87,79484.54,0.0,-0.99505,0.0,1.04073]
[1778223446652,56.87,79483.75,0.0,-0.99505,0.0,1.04021]
[1778223451687,56.87,79484.9,0.0,-0.99505,0.0,1.04005]
[1778223454708,56.87,79481.79,0.0,-0.99506,0.0,1.03799]
[1778223459743,56.87,79480.7,0.0,-0.99506,0.0,1.03727]
[1778223464779,56.87,79481.21,0.0,-0.99506,0.0,1.0376]
[1778223469813,56.87,79481.25,0.0,-0.99506,0.0,1.03763]
[1778223474849,56.87,79479.99,0.0,-0.99507,0.0,1.0368]
[1778223479884,56.87,79480.27,0.0,-0.99507,0.0,1.03698]
[1778223484919,56.87,79481.32,0.0,-0.99506,0.0,1.03768]
[1778223489954,56.87,79479.52,0.0,-0.99507,0.0,1.03649]
[1778223494989,56.87,79480.79,0.0,-0.99506,0.0,1.03733]
[1778223500025,56.87,79484.96,0.0,-0.99505,0.0,1.04009]
[1778223505060,56.87,79482.8,0.0,-0.99506,0.0,1.03866]
[1778223510095,56.87,79480.92,0.0,-0.99506,0.0,1.03741]
[1778223516139,56.87,79479.57,0.0,-0.99507,0.0,1.0356]
[1778223522181,56.87,79479.36,0.0,-0.99507,0.0,1.03546]
[1778223527216,56.87,79480.83,0.0,-0.99507,0.0,1.03643]
[1778223531244,56.87,79485.21,0.0,-0.99505,0.0,1.03933]
[1778223532251,56.87,79491.47,0.0,-0.99503,0.0,1.04349]
[1778223536279,56.87,79488.29,0.0,-0.99504,0.0,1.04137]
[1778223541314,56.87,79490.31,0.0,-0.99504,0.0,1.04271]
[1778223546349,56.87,79491.48,0.0,-0.99503,0.0,1.04349]
[1778223551384,56.87,79491.62,0.0,-0.99503,0.0,1.04359]
[1778223556419,56.87,79492.16,0.0,-0.99503,0.0,1.04394]
[1778223561455,56.87,79492.19,0.0,-0.99503,0.0,1.04396]
[1778223566490,56.87,79490.04,0.0,-0.99504,0.0,1.04254]
[1778223571525,56.87,79489.2,0.0,-0.99504,0.0,1.04105]
[1778223576560,56.87,79490.65,0.0,-0.99504,0.0,1.04201]
[1778223581595,56.87,79491.15,0.0,-0.99504,0.0,1.04235]
[1778223585623,56.87,79507.0,0.0,-0.99498,0.0,1.05292]
[1778223586630,56.87,79511.65,0.0,-0.99497,0.0,1.05604]
[1778223591665,56.87,79514.57,0.0,-0.99495,0.0,1.058]
[1778223595093,56.87,79515.13,0.0,-0.99495,0.0,1.05838]
[1778223596185,56.87,79514.67,0.0,-0.99495,0.0,1.05807]
[1778223596285,56.87,79514.6,0.0,-0.99495,0.0,1.05802]
[1778223601736,56.87,79505.69,0.0,-0.99499,0.0,1.05204]
[1778223602743,56.87,79498.44,0.0,-0.99501,0.0,1.0472]
[1778223603750,56.87,79493.94,0.0,-0.99503,0.0,1.0442]
[1778223608785,56.87,79492.83,0.0,-0.99503,0.0,1.04346]
[1778223612134,56.87,79493.63,0.0,-0.99503,0.0,1.044]
[1778223613084,56.87,79493.12,0.0,-0.99503,0.0,1.04366]
[1778223613184,56.87,79492.92,0.0,-0.99503,0.0,1.04352]
[1778223616841,56.87,79487.86,0.0,-0.99505,0.0,1.04016]
[1778223617849,56.87,79480.48,0.0,-0.99507,0.0,1.03528]
[1778223618855,56.87,79476.96,0.0,-0.99509,0.0,1.03296]
[1778223619862,56.87,79475.46,0.0,-0.99509,0.0,1.03197]
[1778223625904,56.87,79474.65,0.0,-0.99509,0.0,1.03143]
[1778223627919,56.87,79468.66,0.0,-0.99511,0.0,1.0275]
[1778223632953,56.87,79468.72,0.0,-0.99512,0.0,1.02662]
[1778223635974,56.87,79457.56,0.0,-0.99516,0.0,1.01932]
[1778223637988,56.87,79456.85,0.0,-0.99516,0.0,1.01886]
[1778223638995,56.87,79466.62,0.0,-0.99513,0.0,1.02524]
[1778223641009,56.87,79465.99,0.0,-0.99513,0.0,1.02483]
[1778223646044,56.87,79466.34,0.0,-0.99513,0.0,1.02506]
[1778223651079,56.87,79466.08,0.0,-0.99513,0.0,1.02489]
[1778223656116,56.87,79462.9,0.0,-0.99514,0.0,1.02281]
[1778223661151,56.87,79459.27,0.0,-0.99515,0.0,1.02044]
[1778223662158,56.87,79455.72,0.0,-0.99516,0.0,1.01812]
[1778223667193,56.87,79456.13,0.0,-0.99516,0.0,1.01839]
[1778223672228,56.87,79455.71,0.0,-0.99516,0.0,1.01811]
[1778223673496,56.87,79455.71,0.0,-0.99516,0.0,1.01811]
[1778223674177,56.87,79456.0,0.0,-0.99516,0.0,1.0183]
[1778223674278,56.87,79456.0,0.0,-0.99516,0.0,1.0183]
[1778223680285,56.87,79457.62,0.0,-0.99516,0.0,1.01936]
[1778223685320,56.87,79457.22,0.0,-0.99516,0.0,1.0191]
[1778223690355,56.87,79455.43,0.0,-0.99516,0.0,1.01793]
[1778223696397,56.87,79455.81,0.0,-0.99517,0.0,1.01727]
[1778223701432,56.87,79455.64,0.0,-0.99517,0.0,1.01716]
[1778223705460,56.87,79450.22,0.0,-0.99519,0.0,1.01364]
[1778223706467,56.87,79444.71,0.0,-0.9952,0.0,1.01006]
[1778223708481,56.87,79441.54,0.0,-0.99522,0.0,1.00801]
[1778223713516,56.87,79438.41,0.0,-0.99523,0.0,1.00599]
[1778223718551,56.87,79446.67,0.0,-0.9952,0.0,1.01133]
[1778223719558,56.87,79451.6,0.0,-0.99518,0.0,1.01453]
[1778223722579,56.87,79448.13,0.0,-0.99519,0.0,1.01228]
[1778223724593,56.87,79451.57,0.0,-0.99518,0.0,1.01451]
[1778223725600,56.87,79455.42,0.0,-0.99517,0.0,1.01702]
[1778223730635,56.87,79457.0,0.0,-0.99516,0.0,1.01804]
[1778223732649,56.87,79452.27,0.0,-0.99518,0.0,1.01497]
[1778223734663,56.87,79448.46,0.0,-0.99519,0.0,1.01249]
[1778223736677,56.87,79443.98,0.0,-0.99521,0.0,1.00959]
[1778223741712,56.87,79442.11,0.0,-0.99521,0.0,1.00838]
[1778223746747,56.87,79438.99,0.0,-0.99522,0.0,1.00637]
[1778223751782,56.87,79440.59,0.0,-0.99522,0.0,1.0065]
[1778223756817,56.87,79439.94,0.0,-0.99523,0.0,1.00608]
[1778223761852,56.87,79439.43,0.0,-0.99523,0.0,1.00575]
[1778223766887,56.87,79440.33,0.0,-0.99522,0.0,1.00633]
[1778223771922,56.87,79436.78,0.0,-0.99524,0.0,1.00404]
[1778223776957,56.87,79436.4,0.0,-0.99524,0.0,1.0038]
[1778223781992,56.87,79436.76,0.0,-0.99524,0.0,1.00403]
[1778223787027,56.87,79435.92,0.0,-0.99524,0.0,1.00349]
[1778223792062,56.87,79435.36,0.0,-0.99524,0.0,1.00313]
[1778223792939,56.87,79435.36,0.0,-0.99524,0.0,1.00313]
[1778223794076,56.87,79439.72,0.0,-0.99523,0.0,1.00594]
[1778223797098,56.87,79447.92,0.0,-0.9952,0.0,1.01124]
[1778223799112,56.87,79447.21,0.0,-0.9952,0.0,1.01078]
[1778223804149,56.87,79448.53,0.0,-0.9952,0.0,1.01163]
[1778223809184,56.87,79447.73,0.0,-0.9952,0.0,1.01111]
[1778223810191,56.87,79443.36,0.0,-0.99521,0.0,1.00829]
[1778223815228,56.87,79442.2,0.0,-0.99522,0.0,1.00663]
[1778223817249,56.87,79438.8,0.0,-0.99523,0.0,1.00444]
[1778223818253,56.87,79433.72,0.0,-0.99525,0.0,1.00117]
[1778223823288,56.87,79432.37,0.0,-0.99525,0.0,1.00031]
[1778223828323,56.87,79431.28,0.0,-0.99526,0.0,0.99961]
[1778223829516,56.87,79431.28,0.0,-0.99526,0.0,0.99961]
[1778223835372,56.87,79431.27,0.0,-0.99526,0.0,0.9996]
[1778223840408,56.87,79431.38,0.0,-0.99526,0.0,0.99967]
[1778223845446,56.87,79432.17,0.0,-0.99526,0.0,1.00018]
[1778223850481,56.87,79430.49,0.0,-0.99526,0.0,0.9991]
[1778223855516,56.87,79430.97,0.0,-0.99526,0.0,0.99941]
[1778223860554,56.87,79429.26,0.0,-0.99527,0.0,0.99831]
[1778223865586,56.87,79429.67,0.0,-0.99526,0.0,0.99857]
[1778223870621,56.87,79429.44,0.0,-0.99526,0.0,0.99843]
[1778223875656,56.87,79427.98,0.0,-0.99527,0.0,0.99659]
[1778223877672,56.87,79422.24,0.0,-0.99529,0.0,0.99293]
[1778223880692,56.87,79420.93,0.0,-0.9953,0.0,0.99209]
[1778223885733,56.87,79422.06,0.0,-0.99529,0.0,0.99281]
[1778223890768,56.87,79423.71,0.0,-0.99529,0.0,0.99386]
[1778223895803,56.87,79423.24,0.0,-0.99529,0.0,0.99356]
[1778223900842,56.87,79423.39,0.0,-0.99529,0.0,0.99366]
[1778223905877,56.87,79421.95,0.0,-0.99529,0.0,0.99274]
[1778223907891,56.87,79417.31,0.0,-0.99531,0.0,0.98978]
[1778223910912,56.87,79414.16,0.0,-0.99532,0.0,0.98778]
[1778223915947,56.87,79412.69,0.0,-0.99532,0.0,0.98685]
[1778223920982,56.87,79411.76,0.0,-0.99533,0.0,0.98626]
[1778223928031,56.87,79413.73,0.0,-0.99532,0.0,0.98751]
[1778223933066,56.87,79411.25,0.0,-0.99533,0.0,0.98504]
[1778223938101,56.87,79410.89,0.0,-0.99533,0.0,0.98482]
[1778223941122,56.87,79405.97,0.0,-0.99535,0.0,0.9817]
[1778223947164,56.87,79405.37,0.0,-0.99535,0.0,0.98132]
[1778223948171,56.87,79400.45,0.0,-0.99537,0.0,0.97822]
[1778223953206,56.87,79398.91,0.0,-0.99537,0.0,0.97725]
[1778223954213,56.87,79394.8,0.0,-0.99539,0.0,0.97466]
[1778223957235,56.87,79391.14,0.0,-0.9954,0.0,0.97237]
[1778223959248,56.87,79387.43,0.0,-0.99541,0.0,0.97004]
[1778223961262,56.87,79381.44,0.0,-0.99543,0.0,0.9663]
[1778223963276,56.87,79377.57,0.0,-0.99544,0.0,0.96389]
[1778223968311,56.87,79377.84,0.0,-0.99544,0.0,0.96406]
[1778223973351,56.87,79377.88,0.0,-0.99544,0.0,0.96408]
[1778223973452,56.87,79374.62,0.0,-0.99545,0.0,0.96205]
[1778223980398,56.87,79373.04,0.0,-0.99546,0.0,0.96107]
[1778223981405,56.87,79367.4,0.0,-0.99548,0.0,0.95757]
[1778223983419,56.87,79358.77,0.0,-0.9955,0.0,0.95224]
[1778223985433,56.87,79357.1,0.0,-0.99551,0.0,0.95122]
[1778223988455,56.87,79360.5,0.0,-0.9955,0.0,0.95331]
[1778223992483,56.87,79365.82,0.0,-0.99549,0.0,0.95573]
[1778223994391,56.87,79366.55,0.0,-0.99548,0.0,0.95618]
[1778223994766,56.87,79366.55,0.0,-0.99548,0.0,0.95618]
[1778223994804,56.87,79366.08,0.0,-0.99548,0.0,0.95589]
[1778223996511,56.87,79358.46,0.0,-0.99551,0.0,0.95119]
[1778223998526,56.87,79357.71,0.0,-0.99551,0.0,0.95072]
[1778224003561,56.87,79358.96,0.0,-0.99551,0.0,0.95149]
[1778224005575,56.87,79364.61,0.0,-0.99549,0.0,0.95498]
[1778224006582,56.87,79368.69,0.0,-0.99548,0.0,0.9575]
[1778224011617,56.87,79367.18,0.0,-0.99548,0.0,0.95657]
[1778224016653,56.87,79364.76,0.0,-0.99549,0.0,0.95507]
[1778224020683,56.87,79360.62,0.0,-0.9955,0.0,0.95252]
[1778224021689,56.87,79353.11,0.0,-0.99553,0.0,0.9479]
[1778224022697,56.87,79348.37,0.0,-0.99554,0.0,0.94499]
[1778224025718,56.87,79344.04,0.0,-0.99555,0.0,0.94234]
[1778224028742,56.87,79331.99,0.0,-0.99559,0.0,0.93501]
[1778224029748,56.87,79324.99,0.0,-0.99561,0.0,0.93077]
[1778224030755,56.87,79322.23,0.0,-0.99562,0.0,0.9291]
[1778224031762,56.87,79317.84,0.0,-0.99564,0.0,0.92645]
[1778224032769,56.87,79311.87,0.0,-0.99566,0.0,0.92286]
[1778224033776,56.87,79301.62,0.0,-0.99569,0.0,0.91673]
[1778224034783,56.87,79296.88,0.0,-0.9957,0.0,0.9139]
[1778224035790,56.87,79293.74,0.0,-0.99571,0.0,0.91204]
[1778224040825,56.87,79293.65,0.0,-0.99571,0.0,0.91198]
[1778224042839,56.87,79297.98,0.0,-0.9957,0.0,0.91456]
[1778224045860,56.87,79306.26,0.0,-0.99567,0.0,0.9195]
[1778224047874,56.87,79309.31,0.0,-0.99566,0.0,0.92133]
[1778224050791,56.87,79310.99,0.0,-0.99566,0.0,0.92234]
[1778224052910,56.87,79318.31,0.0,-0.99564,0.0,0.92589]
[1778224057944,56.87,79324.48,0.0,-0.99562,0.0,0.92961]
[1778224059969,56.87,79325.3,0.0,-0.99562,0.0,0.9301]
[1778224060049,56.87,79326.49,0.0,-0.99561,0.0,0.93082]
[1778224060966,56.87,79329.7,0.0,-0.9956,0.0,0.93276]
[1778224063989,56.87,79336.36,0.0,-0.99558,0.0,0.93681]
[1778224066003,56.87,79339.59,0.0,-0.99557,0.0,0.93877]
[1778224068018,56.87,79331.75,0.0,-0.9956,0.0,0.93401]
[1778224069024,56.87,79332.46,0.0,-0.99559,0.0,0.93444]
[1778224073059,56.87,79347.61,0.0,-0.99555,0.0,0.94367]
[1778224074063,56.87,79349.93,0.0,-0.99554,0.0,0.94509]
[1778224075070,56.87,79355.6,0.0,-0.99552,0.0,0.94856]
[1778224076077,56.87,79358.78,0.0,-0.99551,0.0,0.95052]
[1778224077084,56.87,79353.98,0.0,-0.99553,0.0,0.94757]
[1778224078091,56.87,79349.6,0.0,-0.99554,0.0,0.94488]
[1778224079440,56.87,79349.6,0.0,-0.99554,0.0,0.94488]
[1778224080999,56.87,79348.88,0.0,-0.99554,0.0,0.94444]
[1778224081112,56.87,79348.55,0.0,-0.99554,0.0,0.94424]
[1778224086147,56.87,79350.55,0.0,-0.99554,0.0,0.94546]
[1778224091189,56.87,79349.4,0.0,-0.99554,0.0,0.94476]
[1778224092191,56.87,79335.97,0.0,-0.99558,0.0,0.93657]
[1778224093198,56.87,79331.66,0.0,-0.9956,0.0,0.93395]
[1778224094205,56.87,79327.82,0.0,-0.99561,0.0,0.93163]
[1778224096219,56.87,79322.48,0.0,-0.99563,0.0,0.9284]
[1778224101254,56.87,79323.29,0.0,-0.99562,0.0,0.92889]
[1778224102164,56.87,79323.29,0.0,-0.99562,0.0,0.92889]
[1778224103101,56.87,79323.61,0.0,-0.99562,0.0,0.92908]
[1778224103268,56.87,79323.5,0.0,-0.99562,0.0,0.92902]
[1778224107296,56.87,79328.69,0.0,-0.99561,0.0,0.93215]
[1778224108303,56.87,79335.16,0.0,-0.99559,0.0,0.93608]
[1778224109310,56.87,79341.48,0.0,-0.99557,0.0,0.93992]
[1778224111324,56.87,79344.32,0.0,-0.99556,0.0,0.9408]
[1778224116359,56.87,79341.26,0.0,-0.99557,0.0,0.93893]
[1778224117602,56.87,79341.26,0.0,-0.99557,0.0,0.93893]
[1778224119341,56.87,79339.78,0.0,-0.99558,0.0,0.93803]
[1778224119380,56.87,79339.79,0.0,-0.99558,0.0,0.93804]
[1778224124415,56.87,79340.43,0.0,-0.99557,0.0,0.93842]
[1778224129451,56.87,79344.93,0.0,-0.99556,0.0,0.94117]
[1778224134487,56.87,79342.63,0.0,-0.99557,0.0,0.93977]
[1778224137512,56.87,79335.59,0.0,-0.99559,0.0,0.93548]
[1778224142548,56.87,79325.01,0.0,-0.99562,0.0,0.92908]
[1778224144562,56.87,79323.54,0.0,-0.99563,0.0,0.92819]
[1778224149601,56.87,79327.99,0.0,-0.99561,0.0,0.93088]
[1778224150334,56.87,79327.99,0.0,-0.99561,0.0,0.93088]
[1778224150579,56.87,79327.99,0.0,-0.99561,0.0,0.93088]
[1778224150608,56.87,79328.79,0.0,-0.99561,0.0,0.93136]
[1778224155643,56.87,79334.79,0.0,-0.99559,0.0,0.935]
[1778224160678,56.87,79335.8,0.0,-0.99559,0.0,0.93561]
[1778224166720,56.87,79337.18,0.0,-0.99558,0.0,0.93645]
[1778224170310,56.87,79339.11,0.0,-0.99558,0.0,0.93762]
[1778224171019,56.87,79339.11,0.0,-0.99558,0.0,0.93762]
[1778224171755,56.87,79338.2,0.0,-0.99558,0.0,0.93621]
[1778224174776,56.87,79343.71,0.0,-0.99557,0.0,0.93956]
[1778224176790,56.87,79346.86,0.0,-0.99556,0.0,0.94149]
[1778224181825,56.87,79354.54,0.0,-0.99553,0.0,0.94618]
[1778224183839,56.87,79373.02,0.0,-0.99547,0.0,0.95757]
[1778224184847,56.87,79378.54,0.0,-0.99546,0.0,0.961]
[1778224188874,56.87,79380.1,0.0,-0.99545,0.0,0.96196]
[1778224193909,56.87,79378.58,0.0,-0.99546,0.0,0.96102]
[1778224196930,56.87,79383.02,0.0,-0.99544,0.0,0.96378]
[1778224201965,56.87,79386.9,0.0,-0.99543,0.0,0.9662]
[1778224204228,56.87,79387.03,0.0,-0.99543,0.0,0.96628]
[1778224205901,56.87,79387.01,0.0,-0.99543,0.0,0.96627]
[1778224205993,56.87,79387.34,0.0,-0.99543,0.0,0.96647]
[1778224211031,56.87,79387.52,0.0,-0.99543,0.0,0.96659]
[1778224213045,56.87,79384.11,0.0,-0.99544,0.0,0.96446]
[1778224218080,56.87,79384.62,0.0,-0.99544,0.0,0.96478]
[1778224223115,56.87,79384.85,0.0,-0.99544,0.0,0.96492]
[1778224226136,56.87,79379.19,0.0,-0.99545,0.0,0.9614]
[1778224228152,56.87,79375.66,0.0,-0.99547,0.0,0.95921]
[1778224233187,56.87,79375.07,0.0,-0.99547,0.0,0.95797]
[1778224238222,56.87,79376.24,0.0,-0.99547,0.0,0.9587]
[1778224243257,56.87,79377.65,0.0,-0.99546,0.0,0.95957]
[1778224248493,56.87,79377.55,0.0,-0.99546,0.0,0.95951]
[1778224254334,56.87,79375.89,0.0,-0.99547,0.0,0.95848]
[1778224259369,56.87,79376.01,0.0,-0.99547,0.0,0.95855]
[1778224263397,56.87,79362.92,0.0,-0.99551,0.0,0.95047]
[1778224264404,56.87,79360.55,0.0,-0.99552,0.0,0.94901]
[1778224269446,56.87,79361.85,0.0,-0.99551,0.0,0.94981]
[1778224274481,56.87,79362.46,0.0,-0.99551,0.0,0.95018]
[1778224275317,56.87,79362.46,0.0,-0.99551,0.0,0.95018]
[1778224276561,56.87,79362.02,0.0,-0.99551,0.0,0.94991]
[1778224276662,56.87,79362.12,0.0,-0.99551,0.0,0.94998]
[1778224280523,56.87,79368.13,0.0,-0.99549,0.0,0.95368]
[1778224283455,56.87,79367.6,0.0,-0.9955,0.0,0.95335]
[1778224283544,56.87,79367.44,0.0,-0.9955,0.0,0.95325]
[1778224285558,56.87,79360.77,0.0,-0.99552,0.0,0.94915]
[1778224287572,56.87,79359.27,0.0,-0.99552,0.0,0.94822]
[1778224288317,56.87,79359.27,0.0,-0.99552,0.0,0.94822]
[1778224288579,56.87,79364.98,0.0,-0.9955,0.0,0.95174]
[1778224293614,56.87,79366.26,0.0,-0.9955,0.0,0.95166]
[1778224298527,56.87,79365.66,0.0,-0.99551,0.0,0.95129]
[1778224298982,56.87,79365.66,0.0,-0.99551,0.0,0.95129]
[1778224299018,56.87,79366.17,0.0,-0.9955,0.0,0.9516]
[1778224301671,56.87,79369.77,0.0,-0.99549,0.0,0.95382]
[1778224306706,56.87,79368.35,0.0,-0.9955,0.0,0.95295]
[1778224307713,56.87,79373.19,0.0,-0.99548,0.0,0.95594]
[1778224311194,56.87,79375.18,0.0,-0.99548,0.0,0.95717]
[1778224311959,56.87,79374.25,0.0,-0.99548,0.0,0.95659]
[1778224311999,56.87,79373.63,0.0,-0.99548,0.0,0.95621]
[1778224317783,56.87,79373.55,0.0,-0.99548,0.0,0.95616]
[1778224319797,56.87,79379.43,0.0,-0.99546,0.0,0.9598]
[1778224321811,56.87,79384.99,0.0,-0.99544,0.0,0.96326]
[1778224326846,56.87,79392.22,0.0,-0.99542,0.0,0.96777]
[1778224327853,56.87,79392.39,0.0,-0.99542,0.0,0.96787]
[1778224332889,56.87,79395.27,0.0,-0.99541,0.0,0.96967]
[1778224337924,56.87,79395.24,0.0,-0.99541,0.0,0.96966]
[1778224340959,56.87,79395.04,0.0,-0.99541,0.0,0.96953]
[1778224341060,56.87,79395.04,0.0,-0.99541,0.0,0.96953]
[1778224346987,56.87,79395.47,0.0,-0.99541,0.0,0.9698]
[1778224352022,56.87,79395.06,0.0,-0.99541,0.0,0.96866]
[1778224356226,56.87,79397.53,0.0,-0.99541,0.0,0.97021]
[1778224357057,56.87,79398.52,0.0,-0.9954,0.0,0.97083]
[1778224362092,56.87,79397.45,0.0,-0.99541,0.0,0.97016]
[1778224367127,56.87,79397.25,0.0,-0.99541,0.0,0.97003]
[1778224372162,56.87,79399.96,0.0,-0.9954,0.0,0.97173]
[1778224377197,56.87,79398.81,0.0,-0.9954,0.0,0.97101]
[1778224382232,56.87,79394.5,0.0,-0.99542,0.0,0.96831]
[1778224387267,56.87,79391.22,0.0,-0.99543,0.0,0.96626]
[1778224392302,56.87,79390.78,0.0,-0.99543,0.0,0.96599]
[1778224396330,56.87,79383.89,0.0,-0.99545,0.0,0.9617]
[1778224398344,56.87,79378.2,0.0,-0.99547,0.0,0.95817]
[1778224403380,56.87,79377.99,0.0,-0.99547,0.0,0.95804]
[1778224408414,56.87,79377.61,0.0,-0.99547,0.0,0.9578]
[1778224413449,56.87,79377.32,0.0,-0.99548,0.0,0.95675]
[1778224415463,56.87,79364.1,0.0,-0.99552,0.0,0.9486]
[1778224416470,56.87,79361.99,0.0,-0.99553,0.0,0.9473]
[1778224421506,56.87,79361.91,0.0,-0.99553,0.0,0.94725]
[1778224426541,56.87,79360.44,0.0,-0.99553,0.0,0.94635]
[1778224431576,56.87,79347.52,0.0,-0.99557,0.0,0.93845]
[1778224432583,56.87,79344.5,0.0,-0.99558,0.0,0.93661]
[1778224433590,56.87,79341.27,0.0,-0.99559,0.0,0.93465]
[1778224435620,56.87,79341.27,0.0,-0.99559,0.0,0.93465]
[1778224436250,56.87,79341.27,0.0,-0.99559,0.0,0.93465]
[1778224436265,56.87,79341.22,0.0,-0.99559,0.0,0.93462]
[1778224441649,56.87,79343.84,0.0,-0.99558,0.0,0.93621]
[1778224444670,56.87,79349.45,0.0,-0.99557,0.0,0.93963]
[1778224447691,56.87,79353.25,0.0,-0.99555,0.0,0.94195]
[1778224452755,56.87,79355.63,0.0,-0.99555,0.0,0.9434]
[1778224457787,56.87,79354.53,0.0,-0.99555,0.0,0.94273]
[1778224462823,56.87,79350.5,0.0,-0.99556,0.0,0.94027]
[1778224465844,56.87,79347.99,0.0,-0.99557,0.0,0.93874]
[1778224470879,56.87,79349.4,0.0,-0.99557,0.0,0.9396]
[1778224474912,56.87,79352.5,0.0,-0.99556,0.0,0.94063]
[1778224477933,56.87,79355.8,0.0,-0.99555,0.0,0.94265]
[1778224482968,56.87,79355.06,0.0,-0.99555,0.0,0.94219]
[1778224485989,56.87,79359.56,0.0,-0.99554,0.0,0.94495]
[1778224491024,56.87,79359.62,0.0,-0.99554,0.0,0.94498]
[1778224493038,56.87,79339.33,0.0,-0.9956,0.0,0.93262]
[1778224494045,56.87,79321.3,0.0,-0.99566,0.0,0.92175]
[1778224495057,56.87,79320.59,0.0,-0.99566,0.0,0.92132]
[1778224497071,56.87,79315.14,0.0,-0.99568,0.0,0.91806]
[1778224498078,56.87,79311.14,0.0,-0.99569,0.0,0.91567]
[1778224503113,56.87,79308.2,0.0,-0.9957,0.0,0.91392]
[1778224504120,56.87,79316.47,0.0,-0.99567,0.0,0.91886]
[1778224505127,56.87,79321.72,0.0,-0.99566,0.0,0.922]
[1778224507141,56.87,79317.7,0.0,-0.99567,0.0,0.91959]
[1778224507681,56.87,79317.7,0.0,-0.99567,0.0,0.91959]
[1778224508651,56.87,79316.28,0.0,-0.99567,0.0,0.91874]
[1778224509155,56.87,79315.91,0.0,-0.99567,0.0,0.91852]
[1778224514190,56.87,79319.57,0.0,-0.99566,0.0,0.92071]
[1778224517211,56.87,79326.86,0.0,-0.99564,0.0,0.92509]
[1778224519225,56.87,79329.31,0.0,-0.99563,0.0,0.92657]
[1778224524260,56.87,79324.81,0.0,-0.99565,0.0,0.92386]
[1778224525756,56.87,79321.78,0.0,-0.99566,0.0,0.92204]
[1778224526876,56.87,79322.43,0.0,-0.99565,0.0,0.92243]
[1778224527281,56.87,79322.85,0.0,-0.99565,0.0,0.92268]
[1778224532316,56.87,79321.33,0.0,-0.99566,0.0,0.92092]
[1778224537351,56.87,79319.96,0.0,-0.99567,0.0,0.9201]
[1778224542386,56.87,79321.35,0.0,-0.99566,0.0,0.92093]
[1778224547421,56.87,79321.25,0.0,-0.99566,0.0,0.92087]
[1778224552456,56.87,79321.57,0.0,-0.99566,0.0,0.92106]
[1778224553463,56.87,79325.14,0.0,-0.99565,0.0,0.92321]
[1778224558498,56.87,79324.66,0.0,-0.99565,0.0,0.92292]
[1778224563533,56.87,79321.33,0.0,-0.99566,0.0,0.92092]
[1778224568568,56.87,79320.61,0.0,-0.99566,0.0,0.92049]
[1778224573603,56.87,79318.76,0.0,-0.99567,0.0,0.91938]
[1778224578638,56.87,79319.09,0.0,-0.99567,0.0,0.91958]
[1778224581660,56.87,79312.82,0.0,-0.99569,0.0,0.91583]
[1778224583673,56.87,79309.52,0.0,-0.9957,0.0,0.91386]
[1778224585687,56.87,79313.06,0.0,-0.99569,0.0,0.91597]
[1778224589715,56.87,79317.78,0.0,-0.99567,0.0,0.91879]
[1778224591729,56.87,79322.5,0.0,-0.99566,0.0,0.92078]
[1778224594750,56.87,79327.38,0.0,-0.99565,0.0,0.92371]
[1778224595757,56.87,79332.4,0.0,-0.99563,0.0,0.92673]
[1778224596768,56.87,79335.79,0.0,-0.99562,0.0,0.92877]
[1778224597774,56.87,79349.73,0.0,-0.99558,0.0,0.93722]
[1778224598781,56.87,79356.04,0.0,-0.99556,0.0,0.94107]
[1778224603816,56.87,79354.86,0.0,-0.99556,0.0,0.94035]
[1778224608851,56.87,79355.03,0.0,-0.99556,0.0,0.94045]
[1778224613889,56.87,79354.26,0.0,-0.99556,0.0,0.93998]
[1778224617921,56.87,79343.72,0.0,-0.9956,0.0,0.93357]
[1778224619931,56.87,79337.55,0.0,-0.99561,0.0,0.92984]
[1778224622208,56.87,79336.39,0.0,-0.99562,0.0,0.92913]
[1778224622298,56.87,79336.19,0.0,-0.99562,0.0,0.92901]
[1778224627987,56.87,79335.92,0.0,-0.99562,0.0,0.92885]
[1778224632016,56.87,79326.67,0.0,-0.99565,0.0,0.92328]
[1778224634030,56.87,79325.25,0.0,-0.99565,0.0,0.92243]
[1778224640074,56.87,79322.4,0.0,-0.99566,0.0,0.92072]
[1778224643094,56.87,79328.54,0.0,-0.99564,0.0,0.9244]
[1778224648129,56.87,79328.37,0.0,-0.99564,0.0,0.9243]
[1778224651150,56.87,79333.16,0.0,-0.99563,0.0,0.92633]
[1778224652780,56.87,79335.45,0.0,-0.99562,0.0,0.92772]
[1778224654017,56.87,79337.57,0.0,-0.99562,0.0,0.929]
[1778224654171,56.87,79337.14,0.0,-0.99562,0.0,0.92874]
[1778224656185,56.87,79333.05,0.0,-0.99563,0.0,0.92627]
[1778224657192,56.87,79327.59,0.0,-0.99565,0.0,0.92298]
[1778224657871,56.87,79327.59,0.0,-0.99565,0.0,0.92298]
[1778224658805,56.87,79325.05,0.0,-0.99566,0.0,0.92146]
[1778224659206,56.87,79325.51,0.0,-0.99566,0.0,0.92173]
[1778224664241,56.87,79326.41,0.0,-0.99565,0.0,0.92227]
[1778224666255,56.87,79322.94,0.0,-0.99566,0.0,0.92019]
[1778224669276,56.87,79319.81,0.0,-0.99567,0.0,0.91832]
[1778224673304,56.87,79324.64,0.0,-0.99566,0.0,0.92121]
[1778224674311,56.87,79330.43,0.0,-0.99564,0.0,0.92469]
[1778224675318,56.87,79334.81,0.0,-0.99563,0.0,0.92733]
[1778224676326,56.87,79338.89,0.0,-0.99561,0.0,0.92979]
[1778224678339,56.87,79342.01,0.0,-0.9956,0.0,0.93168]
[1778224680353,56.87,79346.47,0.0,-0.99559,0.0,0.93438]
[1778224682367,56.87,79360.93,0.0,-0.99554,0.0,0.9432]
[1778224683374,56.87,79364.05,0.0,-0.99553,0.0,0.94511]
[1778224688409,56.87,79363.59,0.0,-0.99554,0.0,0.94483]
[1778224691317,56.87,79362.17,0.0,-0.99554,0.0,0.94396]
[1778224693444,56.87,79351.58,0.0,-0.99557,0.0,0.93749]
[1778224695458,56.87,79349.9,0.0,-0.99558,0.0,0.93647]
[1778224699486,56.87,79344.24,0.0,-0.9956,0.0,0.93303]
[1778224701500,56.87,79341.98,0.0,-0.9956,0.0,0.93166]
[1778224703190,56.87,79342.22,0.0,-0.9956,0.0,0.93181]
[1778224708550,56.87,79340.58,0.0,-0.99561,0.0,0.93082]
[1778224711571,56.87,79343.13,0.0,-0.9956,0.0,0.9315]
[1778224716608,56.87,79344.7,0.0,-0.9956,0.0,0.93246]
[1778224721643,56.87,79345.28,0.0,-0.9956,0.0,0.93281]
[1778224724664,56.87,79342.06,0.0,-0.99561,0.0,0.93086]
[1778224727685,56.87,79338.81,0.0,-0.99562,0.0,0.92889]
[1778224732720,56.87,79338.04,0.0,-0.99562,0.0,0.92843]
[1778224735741,56.87,79334.77,0.0,-0.99563,0.0,0.92645]
[1778224738762,56.87,79325.38,0.0,-0.99566,0.0,0.92081]
[1778224739769,56.87,79322.51,0.0,-0.99567,0.0,0.91909]
[1778224741783,56.87,79335.48,0.0,-0.99563,0.0,0.92688]
[1778224742790,56.87,79336.49,0.0,-0.99563,0.0,0.92749]
[1778224745811,56.87,79340.96,0.0,-0.99561,0.0,0.93019]
[1778224750846,56.87,79340.95,0.0,-0.99561,0.0,0.93019]
[1778224752860,56.87,79348.27,0.0,-0.99559,0.0,0.93462]
[1778224754874,56.87,79351.18,0.0,-0.99558,0.0,0.93639]
[1778224758902,56.87,79345.22,0.0,-0.9956,0.0,0.93277]
[1778224760916,56.87,79341.67,0.0,-0.99561,0.0,0.93062]
[1778224765951,56.87,79342.27,0.0,-0.99561,0.0,0.93098]
[1778224770986,56.87,79342.37,0.0,-0.99561,0.0,0.93104]
[1778224776021,56.87,79341.74,0.0,-0.99561,0.0,0.92981]
[1778224777028,56.87,79336.04,0.0,-0.99563,0.0,0.92637]
[1778224780049,56.87,79333.17,0.0,-0.99564,0.0,0.92464]
[1778224785084,56.87,79335.17,0.0,-0.99563,0.0,0.92584]
[1778224790119,56.87,79331.55,0.0,-0.99564,0.0,0.92367]
[1778224795154,56.87,79327.35,0.0,-0.99566,0.0,0.92114]
[1778224800189,56.87,79329.8,0.0,-0.99565,0.0,0.92261]
[1778224801196,56.87,79324.69,0.0,-0.99567,0.0,0.91955]
[1778224804217,56.87,79331.44,0.0,-0.99565,0.0,0.9236]
[1778224805224,56.87,79340.49,0.0,-0.99562,0.0,0.92905]
[1778224807238,56.87,79348.09,0.0,-0.99559,0.0,0.93366]
[1778224809252,56.87,79350.49,0.0,-0.99559,0.0,0.93511]
[1778224812273,56.87,79354.85,0.0,-0.99557,0.0,0.93776]
[1778224817315,56.87,79355.69,0.0,-0.99557,0.0,0.93828]
[1778224822351,56.87,79356.09,0.0,-0.99557,0.0,0.93852]
[1778224827386,56.87,79361.83,0.0,-0.99555,0.0,0.94202]
[1778224829400,56.87,79369.15,0.0,-0.99553,0.0,0.94651]
[1778224830407,56.87,79378.55,0.0,-0.9955,0.0,0.95229]
[1778224831414,56.87,79377.74,0.0,-0.9955,0.0,0.95092]
[1778224836450,56.87,79374.17,0.0,-0.99551,0.0,0.94873]
[1778224839471,56.87,79366.7,0.0,-0.99554,0.0,0.94414]
[1778224841485,56.87,79361.93,0.0,-0.99555,0.0,0.94122]
[1778224842057,56.87,79361.93,0.0,-0.99555,0.0,0.94122]
[1778224845548,56.87,79358.98,0.0,-0.99556,0.0,0.93942]
[1778224845631,56.87,79357.3,0.0,-0.99557,0.0,0.9384]
[1778224851555,56.87,79354.58,0.0,-0.99558,0.0,0.93674]
[1778224856565,56.87,79357.38,0.0,-0.99557,0.0,0.93845]
[1778224861625,56.87,79360.74,0.0,-0.99556,0.0,0.9405]
[1778224863639,56.87,79357.48,0.0,-0.99557,0.0,0.93851]
[1778224868674,56.87,79357.19,0.0,-0.99557,0.0,0.93833]
[1778224873709,56.87,79357.15,0.0,-0.99557,0.0,0.93831]
[1778224879751,56.87,79357.12,0.0,-0.99557,0.0,0.93829]
[1778224881765,56.87,79347.85,0.0,-0.9956,0.0,0.93265]
[1778224882772,56.87,79345.83,0.0,-0.9956,0.0,0.93143]
[1778224883779,56.87,79336.07,0.0,-0.99563,0.0,0.92554]
[1778224884786,56.87,79337.56,0.0,-0.99563,0.0,0.92643]
[1778224886800,56.87,79331.74,0.0,-0.99565,0.0,0.92293]
[1778224891835,56.87,79340.89,0.0,-0.99562,0.0,0.92759]
[1778224892842,56.87,79342.19,0.0,-0.99562,0.0,0.92838]
[1778224893849,56.87,79345.91,0.0,-0.99561,0.0,0.93062]
[1778224895519,56.87,79345.91,0.0,-0.99561,0.0,0.93062]
[1778224895620,56.87,79349.2,0.0,-0.9956,0.0,0.93262]
[1778224895863,56.87,79352.59,0.0,-0.99559,0.0,0.93467]
[1778224896870,56.87,79346.83,0.0,-0.99561,0.0,0.93118]
[1778224897877,56.87,79342.35,0.0,-0.99562,0.0,0.92847]
[1778224899340,56.87,79342.35,0.0,-0.99562,0.0,0.92847]
[1778224899380,56.87,79340.35,0.0,-0.99563,0.0,0.92726]
[1778224904926,56.87,79341.16,0.0,-0.99562,0.0,0.92775]
[1778224909961,56.87,79340.74,0.0,-0.99562,0.0,0.9275]
[1778224912982,56.87,79345.45,0.0,-0.99561,0.0,0.93035]
[1778224918017,56.87,79352.55,0.0,-0.99559,0.0,0.93465]
[1778224923052,56.87,79350.43,0.0,-0.99559,0.0,0.93336]
[1778224928087,56.87,79349.25,0.0,-0.9956,0.0,0.93265]
[1778224931121,56.87,79346.14,0.0,-0.99561,0.0,0.93076]
[1778224933126,56.87,79338.78,0.0,-0.99563,0.0,0.92632]
[1778224936147,56.87,79335.66,0.0,-0.99564,0.0,0.92444]
[1778224937154,56.87,79328.37,0.0,-0.99566,0.0,0.92006]
[1778224938161,56.87,79327.37,0.0,-0.99567,0.0,0.91946]
[1778224941182,56.87,79324.21,0.0,-0.99568,0.0,0.91757]
[1778224946217,56.87,79323.0,0.0,-0.99568,0.0,0.91685]
[1778224951252,56.87,79320.45,0.0,-0.99569,0.0,0.91448]
[1778224955280,56.87,79313.01,0.0,-0.99571,0.0,0.91005]
[1778224958301,56.87,79310.05,0.0,-0.99572,0.0,0.90829]
[1778224963336,56.87,79309.82,0.0,-0.99572,0.0,0.90816]
[1778224964343,56.87,79323.19,0.0,-0.99568,0.0,0.91611]
[1778224966357,56.87,79324.03,0.0,-0.99568,0.0,0.91662]
[1778224968371,56.87,79327.36,0.0,-0.99567,0.0,0.91861]
[1778224973409,56.87,79324.17,0.0,-0.99568,0.0,0.9167]
[1778224976430,56.87,79317.51,0.0,-0.9957,0.0,0.91273]
[1778224978252,56.87,79316.71,0.0,-0.9957,0.0,0.91225]
[1778224978674,56.87,79316.71,0.0,-0.9957,0.0,0.91225]
[1778224978775,56.87,79314.48,0.0,-0.99571,0.0,0.91093]
[1778224980459,56.87,79308.75,0.0,-0.99573,0.0,0.90752]
[1778224981466,56.87,79303.24,0.0,-0.99574,0.0,0.90426]
[1778224983480,56.87,79310.02,0.0,-0.99572,0.0,0.90828]
[1778224984487,56.87,79312.94,0.0,-0.99571,0.0,0.91001]
[1778224989522,56.87,79310.8,0.0,-0.99572,0.0,0.90874]
[1778224993550,56.87,79306.89,0.0,-0.99573,0.0,0.90642]
[1778224994557,56.87,79303.11,0.0,-0.99574,0.0,0.90419]
[1778224997578,56.87,79299.73,0.0,-0.99575,0.0,0.90219]
[1778225002613,56.87,79299.96,0.0,-0.99575,0.0,0.90233]
[1778225007648,56.87,79302.71,0.0,-0.99575,0.0,0.90395]
[1778225012683,56.87,79301.96,0.0,-0.99575,0.0,0.90267]
[1778225017723,56.87,79301.92,0.0,-0.99575,0.0,0.90265]
[1778225022758,56.87,79301.25,0.0,-0.99575,0.0,0.90225]
[1778225025779,56.87,79305.66,0.0,-0.99574,0.0,0.90486]
[1778225030814,56.87,79304.68,0.0,-0.99574,0.0,0.90428]
[1778225035849,56.87,79302.67,0.0,-0.99575,0.0,0.90309]
[1778225040884,56.87,79300.96,0.0,-0.99575,0.0,0.90208]
[1778225044912,56.87,79297.71,0.0,-0.99576,0.0,0.90017]
[1778225049947,56.87,79296.86,0.0,-0.99577,0.0,0.89967]
[1778225050954,56.87,79290.52,0.0,-0.99579,0.0,0.89595]
[1778225051961,56.87,79282.22,0.0,-0.99581,0.0,0.89109]
[1778225052968,56.87,79279.69,0.0,-0.99582,0.0,0.88961]
[1778225054982,56.87,79276.23,0.0,-0.99583,0.0,0.8876]
[1778225060455,56.87,79275.77,0.0,-0.99583,0.0,0.88733]
[1778225061198,56.87,79276.44,0.0,-0.99583,0.0,0.88772]
[1778225061244,56.87,79276.25,0.0,-0.99583,0.0,0.88761]
[1778225066062,56.87,79272.55,0.0,-0.99584,0.0,0.88546]
[1778225071097,56.87,79271.83,0.0,-0.99585,0.0,0.88422]
[1778225076132,56.87,79271.61,0.0,-0.99585,0.0,0.88409]
[1778225078146,56.87,79277.71,0.0,-0.99583,0.0,0.88764]
[1778225080160,56.87,79278.76,0.0,-0.99583,0.0,0.88825]
[1778225085195,56.87,79280.25,0.0,-0.99582,0.0,0.88912]
[1778225090230,56.87,79278.62,0.0,-0.99583,0.0,0.88817]
[1778225095266,56.87,79278.05,0.0,-0.99583,0.0,0.88783]
[1778225098286,56.87,79274.92,0.0,-0.99584,0.0,0.88601]
[1778225103321,56.87,79273.75,0.0,-0.99584,0.0,0.88534]
[1778225108357,56.87,79274.12,0.0,-0.99584,0.0,0.88555]
[1778225111378,56.87,79270.65,0.0,-0.99585,0.0,0.88354]
[1778225116413,56.87,79269.28,0.0,-0.99585,0.0,0.88274]
[1778225121449,56.87,79268.36,0.0,-0.99586,0.0,0.88221]
[1778225125477,56.87,79263.83,0.0,-0.99587,0.0,0.87959]
[1778225128498,56.87,79260.42,0.0,-0.99588,0.0,0.87763]
[1778225132527,56.87,79254.74,0.0,-0.9959,0.0,0.87354]
[1778225133534,56.87,79244.77,0.0,-0.99593,0.0,0.86784]
[1778225135548,56.87,79246.51,0.0,-0.99592,0.0,0.86883]
[1778225136555,56.87,79252.59,0.0,-0.99591,0.0,0.87231]
[1778225138569,56.87,79254.67,0.0,-0.9959,0.0,0.8735]
[1778225139576,56.87,79249.11,0.0,-0.99592,0.0,0.87032]
[1778225143361,56.87,79249.19,0.0,-0.99592,0.0,0.87036]
[1778225143604,56.87,79250.14,0.0,-0.99591,0.0,0.87091]
[1778225144611,56.87,79256.77,0.0,-0.99589,0.0,0.87471]
[1778225145618,56.87,79258.04,0.0,-0.99589,0.0,0.87544]
[1778225150653,56.87,79256.25,0.0,-0.9959,0.0,0.87441]
[1778225155688,56.87,79254.79,0.0,-0.9959,0.0,0.87357]
[1778225160592,56.87,79253.19,0.0,-0.99591,0.0,0.87265]
[1778225161730,56.87,79248.76,0.0,-0.99592,0.0,0.87012]
[1778225162737,56.87,79260.31,0.0,-0.99588,0.0,0.87675]
[1778225163744,56.87,79262.16,0.0,-0.99588,0.0,0.87781]
[1778225165758,56.87,79255.15,0.0,-0.9959,0.0,0.87378]
[1778225166573,56.87,79255.15,0.0,-0.9959,0.0,0.87378]
[1778225166765,56.87,79251.93,0.0,-0.99591,0.0,0.87193]
[1778225167286,56.87,79251.93,0.0,-0.99591,0.0,0.87193]
[1778225167772,56.87,79250.74,0.0,-0.99591,0.0,0.87125]
[1778225172807,56.87,79251.34,0.0,-0.99591,0.0,0.87159]
[1778225173815,56.87,79247.27,0.0,-0.99592,0.0,0.86927]
[1778225175830,56.87,79243.95,0.0,-0.99593,0.0,0.86737]
[1778225176712,56.87,79243.95,0.0,-0.99593,0.0,0.86737]
[1778225177832,56.87,79244.07,0.0,-0.99593,0.0,0.86744]
[1778225177844,56.87,79243.62,0.0,-0.99593,0.0,0.86718]
[1778225182880,56.87,79242.65,0.0,-0.99594,0.0,0.86663]
[1778225187921,56.87,79242.3,0.0,-0.99594,0.0,0.86643]
[1778225192958,56.87,79242.18,0.0,-0.99594,0.0,0.86555]
[1778225197992,56.87,79242.91,0.0,-0.99594,0.0,0.86597]
[1778225203027,56.87,79249.79,0.0,-0.99592,0.0,0.86989]
[1778225205041,56.87,79256.57,0.0,-0.9959,0.0,0.87378]
[1778225210076,56.87,79257.32,0.0,-0.9959,0.0,0.87421]
[1778225211083,56.87,79262.78,0.0,-0.99588,0.0,0.87735]
[1778225215116,56.87,79261.71,0.0,-0.99588,0.0,0.87673]
[1778225218738,56.87,79262.21,0.0,-0.99588,0.0,0.87702]
[1778225219636,56.87,79261.27,0.0,-0.99589,0.0,0.87648]
[1778225220149,56.87,79261.09,0.0,-0.99589,0.0,0.87638]
[1778225224605,56.87,79259.9,0.0,-0.99589,0.0,0.87569]
[1778225225184,56.87,79259.26,0.0,-0.99589,0.0,0.87532]
[1778225227198,56.87,79262.37,0.0,-0.99588,0.0,0.87711]
[1778225229212,56.87,79266.27,0.0,-0.99587,0.0,0.87936]
[1778225230222,56.87,79271.9,0.0,-0.99585,0.0,0.88262]
[1778225231625,56.87,79271.9,0.0,-0.99585,0.0,0.88262]
[1778225231726,56.87,79274.57,0.0,-0.99585,0.0,0.88417]
[1778225233241,56.87,79270.19,0.0,-0.99586,0.0,0.88163]
[1778225234248,56.87,79266.99,0.0,-0.99587,0.0,0.87978]
[1778225239283,56.87,79271.36,0.0,-0.99586,0.0,0.88231]
[1778225242304,56.87,79277.06,0.0,-0.99584,0.0,0.88561]
[1778225244318,56.87,79281.45,0.0,-0.99583,0.0,0.88816]
[1778225247072,56.87,79284.56,0.0,-0.99582,0.0,0.88997]
[1778225252374,56.87,79286.37,0.0,-0.99581,0.0,0.8902]
[1778225260430,56.87,79286.89,0.0,-0.99581,0.0,0.89051]
[1778225265466,56.87,79287.78,0.0,-0.99581,0.0,0.89103]
[1778225270500,56.87,79285.85,0.0,-0.99582,0.0,0.8899]
[1778225276542,56.87,79285.82,0.0,-0.99582,0.0,0.88988]
[1778225281577,56.87,79286.07,0.0,-0.99581,0.0,0.89003]
[1778225286612,56.87,79286.77,0.0,-0.99581,0.0,0.89044]
[1778225288626,56.87,79290.27,0.0,-0.9958,0.0,0.89248]
[1778225292654,56.87,79287.02,0.0,-0.99581,0.0,0.89058]
[1778225297689,56.87,79285.67,0.0,-0.99582,0.0,0.88979]
[1778225302725,56.87,79287.71,0.0,-0.99581,0.0,0.89098]
[1778225304738,56.87,79296.2,0.0,-0.99578,0.0,0.89595]
[1778225305745,56.87,79300.74,0.0,-0.99577,0.0,0.89862]
[1778225306752,56.87,79299.21,0.0,-0.99578,0.0,0.89772]
[1778225311787,56.87,79298.7,0.0,-0.99578,0.0,0.89659]
[1778225316822,56.87,79295.24,0.0,-0.99579,0.0,0.89456]
[1778225317829,56.87,79289.92,0.0,-0.99581,0.0,0.89145]
[1778225319843,56.87,79286.41,0.0,-0.99582,0.0,0.8894]
[1778225324878,56.87,79284.59,0.0,-0.99582,0.0,0.88834]
[1778225329913,56.87,79287.72,0.0,-0.99581,0.0,0.89016]
[1778225334948,56.87,79294.33,0.0,-0.99579,0.0,0.89403]
[1778225336962,56.87,79297.26,0.0,-0.99579,0.0,0.89574]
[1778225341997,56.87,79299.66,0.0,-0.99578,0.0,0.89715]
[1778225345820,56.87,79300.24,0.0,-0.99578,0.0,0.89749]
[1778225347076,56.87,79300.95,0.0,-0.99577,0.0,0.89791]
[1778225347177,56.87,79300.93,0.0,-0.99577,0.0,0.8979]
[1778225353074,56.87,79300.44,0.0,-0.99578,0.0,0.89761]
[1778225358109,56.87,79300.44,0.0,-0.99578,0.0,0.89761]
[1778225363144,56.87,79300.01,0.0,-0.99578,0.0,0.89736]
[1778225365158,56.87,79304.91,0.0,-0.99576,0.0,0.90024]
[1778225367172,56.87,79306.19,0.0,-0.99576,0.0,0.90099]
[1778225370193,56.87,79309.98,0.0,-0.99575,0.0,0.90323]
[1778225375228,56.87,79311.89,0.0,-0.99574,0.0,0.90352]
[1778225380263,56.87,79315.25,0.0,-0.99573,0.0,0.9055]
[1778225381270,56.87,79318.65,0.0,-0.99572,0.0,0.90752]
[1778225384291,56.87,79327.23,0.0,-0.9957,0.0,0.91262]
[1778225385298,56.87,79328.49,0.0,-0.99569,0.0,0.91337]
[1778225386305,56.87,79331.72,0.0,-0.99568,0.0,0.9153]
[1778225391340,56.87,79332.36,0.0,-0.99568,0.0,0.91568]
[1778225396375,56.87,79336.83,0.0,-0.99567,0.0,0.91835]
[1778225398615,56.87,79336.77,0.0,-0.99567,0.0,0.91832]
[1778225399283,56.87,79336.77,0.0,-0.99567,0.0,0.91832]
[1778225399384,56.87,79336.77,0.0,-0.99567,0.0,0.91832]
[1778225402419,56.87,79347.45,0.0,-0.99563,0.0,0.92473]
[1778225403426,56.87,79342.94,0.0,-0.99565,0.0,0.92202]
[1778225408461,56.87,79348.28,0.0,-0.99563,0.0,0.92523]
[1778225413496,56.87,79348.82,0.0,-0.99563,0.0,0.92556]
[1778225415510,56.87,79354.34,0.0,-0.99561,0.0,0.92889]
[1778225417524,56.87,79357.7,0.0,-0.9956,0.0,0.93092]
[1778225420545,56.87,79361.65,0.0,-0.99559,0.0,0.93332]
[1778225421552,56.87,79371.13,0.0,-0.99556,0.0,0.93909]
[1778225422559,56.87,79373.8,0.0,-0.99555,0.0,0.94072]
[1778225424573,56.87,79377.31,0.0,-0.99554,0.0,0.94286]
[1778225427594,56.87,79380.82,0.0,-0.99553,0.0,0.94501]
[1778225434030,56.87,79382.57,0.0,-0.99553,0.0,0.94522]
[1778225436658,56.87,79390.06,0.0,-0.9955,0.0,0.94983]
[1778225437664,56.87,79388.33,0.0,-0.99551,0.0,0.94876]
[1778225442700,56.87,79391.07,0.0,-0.9955,0.0,0.95045]
[1778225444714,56.87,79395.93,0.0,-0.99549,0.0,0.95345]
[1778225445721,56.87,79399.97,0.0,-0.99547,0.0,0.95595]
[1778225448742,56.87,79396.26,0.0,-0.99548,0.0,0.95365]
[1778225451919,56.87,79395.18,0.0,-0.99549,0.0,0.95299]
[1778225451957,56.87,79395.87,0.0,-0.99549,0.0,0.95341]
[1778225457805,56.87,79401.73,0.0,-0.99547,0.0,0.95704]
[1778225461833,56.87,79398.4,0.0,-0.99548,0.0,0.95498]
[1778225466868,56.87,79399.03,0.0,-0.99548,0.0,0.95537]
[1778225467731,56.87,79399.03,0.0,-0.99548,0.0,0.95537]
[1778225467875,56.87,79400.92,0.0,-0.99547,0.0,0.95654]
[1778225472910,56.87,79401.12,0.0,-0.99547,0.0,0.95666]
[1778225477946,56.87,79401.64,0.0,-0.99547,0.0,0.95698]
[1778225480967,56.87,79408.82,0.0,-0.99544,0.0,0.96144]
[1778225481974,56.87,79413.79,0.0,-0.99543,0.0,0.96454]
[1778225482981,56.87,79412.79,0.0,-0.99543,0.0,0.96392]
[1778225488017,56.87,79413.73,0.0,-0.99543,0.0,0.9645]
[1778225493052,56.87,79414.33,0.0,-0.99543,0.0,0.964]
[1778225498087,56.87,79414.64,0.0,-0.99543,0.0,0.96419]
[1778225501108,56.87,79417.99,0.0,-0.99542,0.0,0.96629]
[1778225503122,56.87,79427.11,0.0,-0.99539,0.0,0.972]
[1778225504129,56.87,79432.95,0.0,-0.99537,0.0,0.97567]
[1778225506143,56.87,79433.38,0.0,-0.99537,0.0,0.97595]
[1778225511178,56.87,79433.56,0.0,-0.99537,0.0,0.97606]
[1778225512187,56.87,79437.17,0.0,-0.99535,0.0,0.97834]
[1778225514200,56.87,79440.55,0.0,-0.99534,0.0,0.98047]
[1778225517221,56.87,79444.16,0.0,-0.99533,0.0,0.98276]
[1778225520216,56.87,79444.79,0.0,-0.99533,0.0,0.98316]
[1778225520242,56.87,79445.97,0.0,-0.99533,0.0,0.98391]
[1778225522256,56.87,79450.31,0.0,-0.99531,0.0,0.98667]
[1778225524875,56.87,79451.03,0.0,-0.99531,0.0,0.98712]
[1778225530312,56.87,79454.24,0.0,-0.9953,0.0,0.98917]
[1778225535347,56.87,79455.57,0.0,-0.99529,0.0,0.99002]
[1778225539376,56.87,79460.51,0.0,-0.99528,0.0,0.99317]
[1778225541390,56.87,79465.06,0.0,-0.99526,0.0,0.99609]
[1778225544411,56.87,79467.32,0.0,-0.99525,0.0,0.99754]
[1778225547432,56.87,79473.42,0.0,-0.99523,0.0,1.00146]
[1778225552467,56.87,79472.1,0.0,-0.99524,0.0,0.99971]
[1778225554485,56.87,79453.89,0.0,-0.9953,0.0,0.98805]
[1778225555491,56.87,79447.73,0.0,-0.99532,0.0,0.98413]
[1778225556498,56.87,79452.75,0.0,-0.99531,0.0,0.98732]
[1778225559519,56.87,79455.19,0.0,-0.9953,0.0,0.98888]
[1778225562540,56.87,79464.41,0.0,-0.99527,0.0,0.99477]
[1778225563547,56.87,79467.31,0.0,-0.99526,0.0,0.99663]
[1778225564554,56.87,79471.09,0.0,-0.99525,0.0,0.99906]
[1778225565561,56.87,79467.48,0.0,-0.99526,0.0,0.99674]
[1778225570597,56.87,79468.92,0.0,-0.99525,0.0,0.99766]
[1778225572748,56.87,79467.96,0.0,-0.99526,0.0,0.99705]
[1778225572806,56.87,79467.53,0.0,-0.99526,0.0,0.99677]
[1778225578654,56.87,79469.57,0.0,-0.99525,0.0,0.99808]
[1778225581675,56.87,79472.67,0.0,-0.99524,0.0,1.00007]
[1778225586710,56.87,79472.29,0.0,-0.99524,0.0,0.99983]
[1778225587717,56.87,79475.6,0.0,-0.99523,0.0,1.00196]
[1778225591745,56.87,79479.73,0.0,-0.99522,0.0,1.00462]
[1778225596780,56.87,79482.49,0.0,-0.99521,0.0,1.00641]
[1778225601815,56.87,79488.01,0.0,-0.99519,0.0,1.00998]
[1778225603268,56.87,79488.01,0.0,-0.99519,0.0,1.00998]
[1778225608864,56.87,79486.89,0.0,-0.99519,0.0,1.00926]
[1778225613899,56.87,79482.61,0.0,-0.99521,0.0,1.00558]
[1778225616920,56.87,79474.85,0.0,-0.99524,0.0,1.00057]
[1778225617927,56.87,79474.14,0.0,-0.99524,0.0,1.00011]
[1778225624976,56.87,79474.27,0.0,-0.99524,0.0,1.0002]
[1778225627911,56.87,79474.56,0.0,-0.99524,0.0,1.00038]
[1778225633032,56.87,79479.51,0.0,-0.99522,0.0,1.00357]
[1778225634039,56.87,79486.34,0.0,-0.9952,0.0,1.00799]
[1778225636053,56.87,79485.97,0.0,-0.9952,0.0,1.00775]
[1778225641091,56.87,79489.68,0.0,-0.99519,0.0,1.01016]
[1778225644680,56.87,79491.73,0.0,-0.99518,0.0,1.01149]
[1778225650154,56.87,79491.58,0.0,-0.99518,0.0,1.01139]
[1778225655189,56.87,79493.03,0.0,-0.99518,0.0,1.01233]
[1778225660225,56.87,79493.3,0.0,-0.99518,0.0,1.01251]
[1778225665260,56.87,79492.1,0.0,-0.99518,0.0,1.01173]
[1778225670298,56.87,79490.53,0.0,-0.99518,0.0,1.01071]
[1778225676340,56.87,79491.81,0.0,-0.99518,0.0,1.01063]
[1778225678355,56.87,79484.14,0.0,-0.99521,0.0,1.00566]
[1778225679362,56.87,79479.89,0.0,-0.99523,0.0,1.00291]
[1778225685408,56.87,79479.83,0.0,-0.99523,0.0,1.00288]
[1778225690443,56.87,79480.05,0.0,-0.99522,0.0,1.00302]
[1778225695478,56.87,79479.58,0.0,-0.99523,0.0,1.00271]
[1778225700513,56.87,79479.64,0.0,-0.99523,0.0,1.00275]
[1778225705548,56.87,79478.61,0.0,-0.99523,0.0,1.00209]
[1778225710583,56.87,79477.71,0.0,-0.99523,0.0,1.00151]
[1778225716625,56.87,79477.28,0.0,-0.99523,0.0,1.00123]
[1778225721660,56.87,79478.43,0.0,-0.99523,0.0,1.00197]
[1778225724681,56.87,79483.74,0.0,-0.99521,0.0,1.0054]
[1778225726695,56.87,79489.87,0.0,-0.99519,0.0,1.00937]
[1778225729716,56.87,79494.6,0.0,-0.99518,0.0,1.01244]
[1778225731730,56.87,79498.2,0.0,-0.99517,0.0,1.01387]
[1778225733744,56.87,79492.54,0.0,-0.99519,0.0,1.01019]
[1778225737229,56.87,79491.18,0.0,-0.99519,0.0,1.00931]
[1778225737324,56.87,79490.56,0.0,-0.99519,0.0,1.00891]
[1778225740794,56.87,79495.93,0.0,-0.99517,0.0,1.01239]
[1778225742553,56.87,79495.93,0.0,-0.99517,0.0,1.01239]
[1778225742654,56.87,79495.91,0.0,-0.99517,0.0,1.01238]
[1778225747843,56.87,79496.51,0.0,-0.99517,0.0,1.01277]
[1778225752878,56.87,79500.64,0.0,-0.99516,0.0,1.01546]
[1778225757913,56.87,79500.94,0.0,-0.99516,0.0,1.01565]
[1778225762948,56.87,79503.21,0.0,-0.99515,0.0,1.01714]
[1778225767983,56.87,79505.64,0.0,-0.99514,0.0,1.01872]
[1778225769998,56.87,79499.73,0.0,-0.99516,0.0,1.01487]
[1778225771004,56.87,79494.16,0.0,-0.99518,0.0,1.01124]
[1778225777048,56.87,79495.14,0.0,-0.99518,0.0,1.01188]
[1778225782083,56.87,79493.26,0.0,-0.99518,0.0,1.01066]
[1778225787119,56.87,79490.61,0.0,-0.99519,0.0,1.00894]
[1778225792153,56.87,79490.38,0.0,-0.9952,0.0,1.00788]
[1778225797188,56.87,79491.26,0.0,-0.99519,0.0,1.00845]
[1778225802223,56.87,79491.24,0.0,-0.9952,0.0,1.00844]
[1778225807258,56.87,79491.54,0.0,-0.99519,0.0,1.00863]
[1778225808265,56.87,79496.46,0.0,-0.99518,0.0,1.01182]
[1778225809272,56.87,79500.78,0.0,-0.99516,0.0,1.01464]
[1778225811286,56.87,79503.33,0.0,-0.99515,0.0,1.0163]
[1778225813300,56.87,79506.84,0.0,-0.99514,0.0,1.01859]
[1778225818335,56.87,79507.81,0.0,-0.99514,0.0,1.01922]
[1778225820601,56.87,79508.41,0.0,-0.99514,0.0,1.01962]
[1778225820702,56.87,79510.11,0.0,-0.99513,0.0,1.02073]
[1778225823372,56.87,79516.13,0.0,-0.99511,0.0,1.02468]
[1778225829414,56.87,79518.64,0.0,-0.9951,0.0,1.02633]
[1778225835456,56.87,79518.96,0.0,-0.9951,0.0,1.02654]
[1778225840491,56.87,79519.13,0.0,-0.9951,0.0,1.02665]
[1778225845526,56.87,79519.36,0.0,-0.9951,0.0,1.0268]
[1778225850561,56.87,79522.37,0.0,-0.99509,0.0,1.02878]
[1778225855596,56.87,79523.52,0.0,-0.99509,0.0,1.02862]
[1778225861638,56.87,79523.12,0.0,-0.99509,0.0,1.02835]
[1778225870701,56.87,79522.78,0.0,-0.99509,0.0,1.02813]
[1778225876743,56.87,79523.39,0.0,-0.99509,0.0,1.02853]
[1778225885806,56.87,79523.41,0.0,-0.99509,0.0,1.02854]
[1778225891849,56.87,79523.54,0.0,-0.99509,0.0,1.02863]
[1778225896884,56.87,79521.81,0.0,-0.99509,0.0,1.02749]
[1778225899905,56.87,79516.5,0.0,-0.99511,0.0,1.024]
[1778225906956,56.87,79515.13,0.0,-0.99512,0.0,1.0231]
[1778225911991,56.87,79515.06,0.0,-0.99512,0.0,1.02213]
[1778225914005,56.87,79519.34,0.0,-0.99511,0.0,1.02494]
[1778225919040,56.87,79520.49,0.0,-0.9951,0.0,1.0257]
[1778225931124,56.87,79521.89,0.0,-0.9951,0.0,1.02662]
[1778225939180,56.87,79522.48,0.0,-0.9951,0.0,1.02701]
[1778225944215,56.87,79524.97,0.0,-0.99509,0.0,1.02865]
[1778225949250,56.87,79523.66,0.0,-0.99509,0.0,1.02778]
[1778225955293,56.87,79524.54,0.0,-0.99509,0.0,1.02836]
[1778225960328,56.87,79524.25,0.0,-0.99509,0.0,1.02817]
[1778225965363,56.87,79524.46,0.0,-0.99509,0.0,1.02831]
[1778225967377,56.87,79521.0,0.0,-0.9951,0.0,1.02603]
[1778225972412,56.87,79518.15,0.0,-0.99512,0.0,1.02324]
[1778225977448,56.87,79516.02,0.0,-0.99512,0.0,1.02184]
[1778225982483,56.87,79516.32,0.0,-0.99512,0.0,1.02204]
[1778225988525,56.87,79516.8,0.0,-0.99512,0.0,1.02235]
[1778225999603,56.87,79518.56,0.0,-0.99511,0.0,1.02351]
[1778226009676,56.87,79518.65,0.0,-0.99511,0.0,1.02357]
[1778226015718,56.87,79518.88,0.0,-0.99511,0.0,1.02372]
[1778226021760,56.87,79519.31,0.0,-0.99511,0.0,1.024]
[1778226026795,56.87,79519.46,0.0,-0.99511,0.0,1.0241]
[1778226031830,56.87,79522.17,0.0,-0.99511,0.0,1.02496]
[1778226036865,56.87,79523.77,0.0,-0.9951,0.0,1.02601]
[1778226042907,56.87,79525.23,0.0,-0.9951,0.0,1.02697]
[1778226047943,56.87,79525.28,0.0,-0.9951,0.0,1.027]
[1778226048950,56.87,79528.53,0.0,-0.99508,0.0,1.02915]
[1778226050970,56.87,79545.56,0.0,-0.99502,0.0,1.04043]
[1778226051977,56.87,79547.66,0.0,-0.99502,0.0,1.04183]
[1778226054999,56.87,79550.97,0.0,-0.99501,0.0,1.04403]
[1778226058537,56.87,79552.78,0.0,-0.995,0.0,1.04524]
[1778226059026,56.87,79554.26,0.0,-0.99499,0.0,1.04623]
[1778226064061,56.87,79553.15,0.0,-0.995,0.0,1.04549]
[1778226068099,56.87,79553.65,0.0,-0.995,0.0,1.04582]
[1778226074135,56.87,79552.23,0.0,-0.995,0.0,1.04487]
[1778226079170,56.87,79551.09,0.0,-0.99501,0.0,1.04411]
[1778226084205,56.87,79552.34,0.0,-0.995,0.0,1.04495]
[1778226089240,56.87,79555.96,0.0,-0.99499,0.0,1.04737]
[1778226095282,56.87,79555.3,0.0,-0.995,0.0,1.04599]
[1778226100317,56.87,79559.46,0.0,-0.99498,0.0,1.04877]
[1778226103347,56.87,79563.99,0.0,-0.99496,0.0,1.05181]
[1778226104353,56.87,79568.25,0.0,-0.99495,0.0,1.05468]
[1778226107374,56.87,79571.36,0.0,-0.99494,0.0,1.05677]
[1778226109388,56.87,79574.59,0.0,-0.99493,0.0,1.05895]
[1778226114424,56.87,79575.05,0.0,-0.99493,0.0,1.05926]
[1778226116165,56.87,79575.09,0.0,-0.99492,0.0,1.05929]
[1778226116266,56.87,79575.09,0.0,-0.99492,0.0,1.05929]
[1778226121473,56.87,79576.01,0.0,-0.99492,0.0,1.05991]
[1778226124494,56.87,79579.28,0.0,-0.99491,0.0,1.06212]
[1778226129529,56.87,79579.83,0.0,-0.99491,0.0,1.0625]
[1778226134564,56.87,79578.5,0.0,-0.99491,0.0,1.0616]
[1778226139599,56.87,79579.16,0.0,-0.99491,0.0,1.06204]
[1778226144634,56.87,79578.72,0.0,-0.99491,0.0,1.06175]
[1778226146648,56.87,79572.69,0.0,-0.99493,0.0,1.05767]
[1778226147655,56.87,79568.15,0.0,-0.99495,0.0,1.05461]
[1778226150676,56.87,79564.71,0.0,-0.99496,0.0,1.0523]
[1778226156719,56.87,79565.85,0.0,-0.99496,0.0,1.05212]
[1778226159538,56.87,79565.73,0.0,-0.99496,0.0,1.05204]
[1778226159740,56.87,79565.66,0.0,-0.99496,0.0,1.05199]
[1778226164775,56.87,79565.38,0.0,-0.99496,0.0,1.05181]
[1778226170817,56.87,79565.92,0.0,-0.99496,0.0,1.05217]
[1778226175852,56.87,79564.28,0.0,-0.99497,0.0,1.05107]
[1778226180888,56.87,79558.05,0.0,-0.99499,0.0,1.04689]
[1778226185923,56.87,79558.26,0.0,-0.99499,0.0,1.04703]
[1778226188944,56.87,79562.68,0.0,-0.99497,0.0,1.04999]
[1778226190958,56.87,79566.18,0.0,-0.99496,0.0,1.05234]
[1778226195993,56.87,79565.47,0.0,-0.99496,0.0,1.05187]
[1778226201030,56.87,79565.55,0.0,-0.99496,0.0,1.05192]
[1778226208079,56.87,79564.82,0.0,-0.99497,0.0,1.05143]
[1778226209086,56.87,79557.42,0.0,-0.99499,0.0,1.04647]
[1778226210093,56.87,79556.52,0.0,-0.995,0.0,1.04587]
[1778226215128,56.87,79556.98,0.0,-0.995,0.0,1.04524]
[1778226220163,56.87,79556.9,0.0,-0.995,0.0,1.04519]
[1778226225198,56.87,79557.25,0.0,-0.995,0.0,1.04542]
[1778226230233,56.87,79558.26,0.0,-0.99499,0.0,1.0461]
[1778226231240,56.87,79562.46,0.0,-0.99498,0.0,1.04891]
[1778226232247,56.87,79565.64,0.0,-0.99497,0.0,1.05104]
[1778226237285,56.87,79566.04,0.0,-0.99497,0.0,1.05131]
[1778226242320,56.87,79565.21,0.0,-0.99497,0.0,1.05075]
[1778226248362,56.87,79562.27,0.0,-0.99498,0.0,1.04878]
[1778226253397,56.87,79562.91,0.0,-0.99498,0.0,1.04921]
[1778226258432,56.87,79560.62,0.0,-0.99499,0.0,1.04768]
[1778226263468,56.87,79558.68,0.0,-0.99499,0.0,1.04638]
[1778226268503,56.87,79561.1,0.0,-0.99498,0.0,1.048]
[1778226273538,56.87,79560.82,0.0,-0.99499,0.0,1.04687]
[1778226278573,56.87,79561.49,0.0,-0.99499,0.0,1.04732]
[1778226283608,56.87,79560.9,0.0,-0.99499,0.0,1.04693]
[1778226288643,56.87,79566.41,0.0,-0.99497,0.0,1.05062]
[1778226290658,56.87,79568.53,0.0,-0.99496,0.0,1.05204]
[1778226295692,56.87,79568.29,0.0,-0.99496,0.0,1.05188]
[1778226300727,56.87,79568.53,0.0,-0.99496,0.0,1.05204]
[1778226305762,56.87,79569.18,0.0,-0.99496,0.0,1.05248]
[1778226306504,56.87,79569.18,0.0,-0.99496,0.0,1.05248]
[1778226306605,56.87,79569.18,0.0,-0.99496,0.0,1.05248]
[1778226311804,56.87,79572.19,0.0,-0.99495,0.0,1.0545]
[1778226319014,56.87,79572.55,0.0,-0.99495,0.0,1.05475]
[1778226323888,56.87,79577.6,0.0,-0.99493,0.0,1.05815]
[1778226328923,56.87,79578.98,0.0,-0.99492,0.0,1.05908]
[1778226333959,56.87,79581.5,0.0,-0.99492,0.0,1.05984]
[1778226338994,56.87,79581.5,0.0,-0.99492,0.0,1.05984]
[1778226345036,56.87,79581.28,0.0,-0.99492,0.0,1.05969]
[1778226350071,56.87,79581.25,0.0,-0.99492,0.0,1.05967]
[1778226352411,56.87,79581.13,0.0,-0.99492,0.0,1.05959]
[1778226358127,56.87,79580.25,0.0,-0.99492,0.0,1.05899]
[1778226363101,56.87,79580.86,0.0,-0.99492,0.0,1.05941]
[1778226364169,56.87,79567.14,0.0,-0.99497,0.0,1.05017]
[1778226365176,56.87,79564.4,0.0,-0.99498,0.0,1.04833]
[1778226370211,56.87,79563.61,0.0,-0.99498,0.0,1.0478]
[1778226374390,56.87,79563.62,0.0,-0.99498,0.0,1.04781]
[1778226375246,56.87,79563.51,0.0,-0.99498,0.0,1.04773]
[1778226380281,56.87,79563.71,0.0,-0.99498,0.0,1.04787]
[1778226385316,56.87,79563.99,0.0,-0.99498,0.0,1.04806]
[1778226386323,56.87,79567.53,0.0,-0.99497,0.0,1.05043]
[1778226392365,56.87,79568.64,0.0,-0.99497,0.0,1.05023]
[1778226397400,56.87,79567.22,0.0,-0.99497,0.0,1.04928]
[1778226404453,56.87,79568.03,0.0,-0.99497,0.0,1.04982]
[1778226409277,56.87,79566.52,0.0,-0.99498,0.0,1.04881]
[1778226409378,56.87,79556.49,0.0,-0.99501,0.0,1.04211]
[1778226414523,56.87,79557.43,0.0,-0.99501,0.0,1.04273]
[1778226421572,56.87,79557.66,0.0,-0.99501,0.0,1.04289]
[1778226425991,56.87,79557.67,0.0,-0.99501,0.0,1.04289]
[1778226426092,56.87,79557.99,0.0,-0.99501,0.0,1.04311]
[1778226431642,56.87,79557.69,0.0,-0.99501,0.0,1.04291]
[1778226436677,56.87,79558.22,0.0,-0.99501,0.0,1.04326]
[1778226441712,56.87,79559.44,0.0,-0.995,0.0,1.04408]
[1778226446747,56.87,79560.0,0.0,-0.995,0.0,1.04445]
[1778226451782,56.87,79559.09,0.0,-0.99501,0.0,1.04291]
[1778226452791,56.87,79565.39,0.0,-0.99499,0.0,1.04712]
[1778226453797,56.87,79573.13,0.0,-0.99496,0.0,1.05231]
[1778226454804,56.87,79575.1,0.0,-0.99495,0.0,1.05363]
[1778226458832,56.87,79571.0,0.0,-0.99497,0.0,1.05088]
[1778226463867,56.87,79571.44,0.0,-0.99496,0.0,1.05117]
[1778226465881,56.87,79562.88,0.0,-0.99499,0.0,1.04544]
[1778226468902,56.87,79560.88,0.0,-0.995,0.0,1.0441]
[1778226473937,56.87,79560.5,0.0,-0.995,0.0,1.04385]
[1778226478972,56.87,79559.53,0.0,-0.99501,0.0,1.0432]
[1778226484010,56.87,79561.81,0.0,-0.995,0.0,1.04472]
[1778226489042,56.87,79562.96,0.0,-0.99499,0.0,1.04549]
[1778226494077,56.87,79562.24,0.0,-0.995,0.0,1.04501]
[1778226498105,56.87,79573.11,0.0,-0.99496,0.0,1.0523]
[1778226499112,56.87,79582.34,0.0,-0.99493,0.0,1.05852]
[1778226500119,56.87,79583.63,0.0,-0.99492,0.0,1.05939]
[1778226503141,56.87,79587.02,0.0,-0.99491,0.0,1.06168]
[1778226505768,56.87,79585.67,0.0,-0.99491,0.0,1.06077]
[1778226506258,56.87,79585.67,0.0,-0.99491,0.0,1.06077]
[1778226506363,56.87,79585.21,0.0,-0.99492,0.0,1.06046]
[1778226512203,56.87,79585.02,0.0,-0.99492,0.0,1.05938]
[1778226514217,56.87,79591.67,0.0,-0.9949,0.0,1.06388]
[1778226515224,56.87,79596.52,0.0,-0.99488,0.0,1.06718]
[1778226520259,56.87,79597.18,0.0,-0.99488,0.0,1.06763]
[1778226523280,56.87,79600.3,0.0,-0.99487,0.0,1.06975]
[1778226528316,56.87,79601.42,0.0,-0.99486,0.0,1.07052]
[1778226531337,56.87,79605.47,0.0,-0.99485,0.0,1.07328]
[1778226532344,56.87,79612.01,0.0,-0.99482,0.0,1.07776]
[1778226533352,56.87,79616.03,0.0,-0.99481,0.0,1.08052]
[1778226536373,56.87,79620.74,0.0,-0.99479,0.0,1.08376]
[1778226537838,56.87,79622.57,0.0,-0.99479,0.0,1.08502]
[1778226538316,56.87,79622.57,0.0,-0.99479,0.0,1.08502]
[1778226538387,56.87,79623.33,0.0,-0.99478,0.0,1.08555]
[1778226539394,56.87,79628.31,0.0,-0.99476,0.0,1.08899]
[1778226544429,56.87,79629.79,0.0,-0.99476,0.0,1.09001]
[1778226546443,56.87,79626.69,0.0,-0.99477,0.0,1.08787]
[1778226550471,56.87,79621.39,0.0,-0.99479,0.0,1.08421]
[1778226553492,56.87,79628.81,0.0,-0.99476,0.0,1.08933]
[1778226554499,56.87,79624.24,0.0,-0.99478,0.0,1.08617]
[1778226559534,56.87,79639.89,0.0,-0.99472,0.0,1.09702]
[1778226560541,56.87,79648.18,0.0,-0.99469,0.0,1.1028]
[1778226561548,56.87,79657.84,0.0,-0.99465,0.0,1.10957]
[1778226562555,56.87,79657.11,0.0,-0.99466,0.0,1.10906]
[1778226564569,56.87,79652.36,0.0,-0.99468,0.0,1.10573]
[1778226567617,56.87,79650.79,0.0,-0.99468,0.0,1.10463]
[1778226569488,56.87,79650.46,0.0,-0.99468,0.0,1.1044]
[1778226569604,56.87,79650.64,0.0,-0.99468,0.0,1.10452]
[1778226570611,56.87,79654.87,0.0,-0.99467,0.0,1.10749]
[1778226571619,56.87,79657.91,0.0,-0.99466,0.0,1.10864]
[1778226573632,56.87,79661.11,0.0,-0.99465,0.0,1.11089]
[1778226578667,56.87,79663.86,0.0,-0.99464,0.0,1.11283]
[1778226580681,56.87,79674.2,0.0,-0.9946,0.0,1.12013]
[1778226581688,56.87,79696.22,0.0,-0.99451,0.0,1.13582]
[1778226582695,56.87,79701.74,0.0,-0.99449,0.0,1.13978]
[1778226583702,56.87,79697.54,0.0,-0.99451,0.0,1.13677]
[1778226584709,56.87,79688.45,0.0,-0.99454,0.0,1.13026]
[1778226586298,56.87,79686.51,0.0,-0.99455,0.0,1.12888]
[1778226586723,56.87,79679.18,0.0,-0.99458,0.0,1.12366]
[1778226587730,56.87,79676.1,0.0,-0.99459,0.0,1.12148]
[1778226588737,56.87,79672.97,0.0,-0.9946,0.0,1.11926]
[1778226589744,56.87,79668.41,0.0,-0.99462,0.0,1.11604]
[1778226590751,56.87,79665.03,0.0,-0.99463,0.0,1.11365]
[1778226592765,56.87,79656.3,0.0,-0.99467,0.0,1.10751]
[1778226593772,56.87,79654.23,0.0,-0.99467,0.0,1.10606]
[1778226594779,56.87,79662.16,0.0,-0.99464,0.0,1.11163]
[1778226595786,56.87,79665.58,0.0,-0.99463,0.0,1.11404]
[1778226599814,56.87,79670.6,0.0,-0.99461,0.0,1.11758]
[1778226600821,56.87,79677.65,0.0,-0.99459,0.0,1.12258]
[1778226601743,56.87,79677.65,0.0,-0.99459,0.0,1.12258]
[1778226601746,56.87,79677.65,0.0,-0.99459,0.0,1.12258]
[1778226601828,56.87,79682.48,0.0,-0.99457,0.0,1.12601]
[1778226606863,56.87,79684.18,0.0,-0.99456,0.0,1.12722]
[1778226608877,56.87,79688.68,0.0,-0.99454,0.0,1.13043]
[1778226609884,56.87,79692.26,0.0,-0.99453,0.0,1.13298]
[1778226614920,56.87,79688.7,0.0,-0.99454,0.0,1.13044]
[1778226617258,56.87,79689.0,0.0,-0.99454,0.0,1.13066]
[1778226617943,56.87,79678.37,0.0,-0.99458,0.0,1.12309]
[1778226618950,56.87,79667.59,0.0,-0.99462,0.0,1.11546]
[1778226619957,56.87,79667.33,0.0,-0.99462,0.0,1.11528]
[1778226620964,56.87,79670.79,0.0,-0.99461,0.0,1.11772]
[1778226622508,56.87,79670.79,0.0,-0.99461,0.0,1.11772]
[1778226622597,56.87,79677.81,0.0,-0.99458,0.0,1.12269]
[1778226624992,56.87,79683.55,0.0,-0.99456,0.0,1.12677]
[1778226630029,56.87,79682.97,0.0,-0.99457,0.0,1.12636]
[1778226631554,56.87,79682.97,0.0,-0.99457,0.0,1.12636]
[1778226632043,56.87,79684.95,0.0,-0.99456,0.0,1.12678]
[1778226634057,56.87,79695.54,0.0,-0.99452,0.0,1.13434]
[1778226635064,56.87,79698.42,0.0,-0.99451,0.0,1.1364]
[1778226640441,56.87,79697.96,0.0,-0.99451,0.0,1.13607]
[1778226640550,56.87,79697.96,0.0,-0.99451,0.0,1.13607]
[1778226641106,56.87,79697.93,0.0,-0.99451,0.0,1.13605]
[1778226646141,56.87,79695.06,0.0,-0.99452,0.0,1.13399]
[1778226647148,56.87,79688.65,0.0,-0.99455,0.0,1.12941]
[1778226649162,56.87,79684.98,0.0,-0.99456,0.0,1.1268]
[1778226649707,56.87,79684.98,0.0,-0.99456,0.0,1.1268]
[1778226650169,56.87,79685.37,0.0,-0.99456,0.0,1.12708]
[1778226654197,56.87,79677.85,0.0,-0.99459,0.0,1.12173]
[1778226656178,56.87,79676.19,0.0,-0.9946,0.0,1.12055]
[1778226656275,56.87,79677.0,0.0,-0.99459,0.0,1.12113]
[1778226658225,56.87,79681.7,0.0,-0.99457,0.0,1.12446]
[1778226661247,56.87,79677.9,0.0,-0.99459,0.0,1.12177]
[1778226663506,56.87,79677.48,0.0,-0.99459,0.0,1.12147]
[1778226663607,56.87,79676.88,0.0,-0.99459,0.0,1.12104]
[1778226669303,56.87,79677.43,0.0,-0.99459,0.0,1.12143]
[1778226674338,56.87,79675.19,0.0,-0.9946,0.0,1.11985]
[1778226675345,56.87,79666.07,0.0,-0.99463,0.0,1.1134]
[1778226676352,56.87,79659.23,0.0,-0.99466,0.0,1.10859]
[1778226677359,56.87,79657.29,0.0,-0.99467,0.0,1.10723]
[1778226678366,56.87,79660.88,0.0,-0.99465,0.0,1.10975]
[1778226681387,56.87,79665.54,0.0,-0.99464,0.0,1.11303]
[1778226685415,56.87,79670.78,0.0,-0.99462,0.0,1.11673]
[1778226690450,56.87,79670.46,0.0,-0.99462,0.0,1.1165]
[1778226695485,56.87,79671.55,0.0,-0.99462,0.0,1.11629]
[1778226700520,56.87,79671.34,0.0,-0.99462,0.0,1.11614]
[1778226705555,56.87,79668.43,0.0,-0.99463,0.0,1.11408]
[1778226706562,56.87,79672.49,0.0,-0.99461,0.0,1.11695]
[1778226711597,56.87,79673.36,0.0,-0.99461,0.0,1.11757]
[1778226716632,56.87,79673.7,0.0,-0.99461,0.0,1.11781]
[1778226721667,56.87,79671.65,0.0,-0.99462,0.0,1.11636]
[1778226722674,56.87,79667.6,0.0,-0.99463,0.0,1.1135]
[1778226723681,56.87,79663.16,0.0,-0.99465,0.0,1.11037]
[1778226726703,56.87,79659.65,0.0,-0.99466,0.0,1.10791]
[1778226731738,56.87,79660.95,0.0,-0.99466,0.0,1.10882]
[1778226736773,56.87,79661.15,0.0,-0.99466,0.0,1.10896]
[1778226741808,56.87,79660.61,0.0,-0.99466,0.0,1.10858]
[1778226747850,56.87,79660.74,0.0,-0.99466,0.0,1.10867]
[1778226752885,56.87,79660.68,0.0,-0.99466,0.0,1.10765]
[1778226757920,56.87,79665.02,0.0,-0.99465,0.0,1.1107]
[1778226760941,56.87,79670.61,0.0,-0.99463,0.0,1.11464]
[1778226762956,56.87,79673.48,0.0,-0.99461,0.0,1.11667]
[1778226767990,56.87,79676.09,0.0,-0.9946,0.0,1.11851]
[1778226770642,56.87,79676.12,0.0,-0.9946,0.0,1.11853]
[1778226770743,56.87,79677.48,0.0,-0.9946,0.0,1.11949]
[1778226776050,56.87,79679.81,0.0,-0.99459,0.0,1.12115]
[1778226781084,56.87,79681.12,0.0,-0.99459,0.0,1.12207]
[1778226786119,56.87,79681.55,0.0,-0.99458,0.0,1.12238]
[1778226791154,56.87,79681.34,0.0,-0.99459,0.0,1.12223]
[1778226796189,56.87,79681.36,0.0,-0.99459,0.0,1.12224]
[1778226799210,56.87,79685.86,0.0,-0.99457,0.0,1.12544]
[1778226803238,56.87,79690.98,0.0,-0.99455,0.0,1.12909]
[1778226808273,56.87,79692.41,0.0,-0.99454,0.0,1.13011]
[1778226813308,56.87,79691.88,0.0,-0.99455,0.0,1.12874]
[1778226818343,56.87,79692.54,0.0,-0.99455,0.0,1.12921]
[1778226823378,56.87,79695.67,0.0,-0.99454,0.0,1.13144]
[1778226827406,56.87,79690.74,0.0,-0.99455,0.0,1.12792]
[1778226829035,56.87,79690.5,0.0,-0.99456,0.0,1.12775]
[1778226832441,56.87,79695.95,0.0,-0.99453,0.0,1.13164]
[1778226837476,56.87,79694.25,0.0,-0.99454,0.0,1.13043]
[1778226842511,56.87,79693.59,0.0,-0.99454,0.0,1.12996]
[1778226844614,56.87,79694.17,0.0,-0.99454,0.0,1.13037]
[1778226850567,56.87,79694.15,0.0,-0.99454,0.0,1.13036]
[1778226855602,56.87,79694.26,0.0,-0.99454,0.0,1.13043]
[1778226858623,56.87,79690.83,0.0,-0.99455,0.0,1.12799]
[1778226862651,56.87,79694.17,0.0,-0.99454,0.0,1.13037]
[1778226867686,56.87,79695.39,0.0,-0.99454,0.0,1.13124]
[1778226872722,56.87,79694.98,0.0,-0.99454,0.0,1.12995]
[1778226877756,56.87,79693.95,0.0,-0.99455,0.0,1.12922]
[1778226882791,56.87,79695.1,0.0,-0.99454,0.0,1.13004]
[1778226887826,56.87,79695.58,0.0,-0.99454,0.0,1.13038]
[1778226893868,56.87,79696.41,0.0,-0.99454,0.0,1.13098]
[1778226898903,56.87,79696.7,0.0,-0.99454,0.0,1.13118]
[1778226903938,56.87,79699.36,0.0,-0.99453,0.0,1.13308]
[1778226908975,56.87,79699.42,0.0,-0.99453,0.0,1.13313]
[1778226915018,56.87,79700.66,0.0,-0.99452,0.0,1.13401]
[1778226920053,56.87,79700.84,0.0,-0.99452,0.0,1.13414]
[1778226924081,56.87,79705.93,0.0,-0.9945,0.0,1.13779]
[1778226929116,56.87,79708.14,0.0,-0.99449,0.0,1.13938]
[1778226934151,56.87,79707.53,0.0,-0.9945,0.0,1.13794]
[1778226937172,56.87,79714.51,0.0,-0.99447,0.0,1.14296]
[1778226938179,56.87,79716.21,0.0,-0.99447,0.0,1.14419]
[1778226943214,56.87,79719.21,0.0,-0.99445,0.0,1.14635]
[1778226947242,56.87,79706.49,0.0,-0.9945,0.0,1.13719]
[1778226948249,56.87,79705.66,0.0,-0.99451,0.0,1.1366]
[1778226954292,56.87,79705.23,0.0,-0.99451,0.0,1.13629]
[1778226962348,56.87,79706.34,0.0,-0.9945,0.0,1.13709]
[1778226967383,56.87,79710.53,0.0,-0.99449,0.0,1.1401]
[1778226972418,56.87,79710.15,0.0,-0.99449,0.0,1.13982]
[1778226973425,56.87,79699.43,0.0,-0.99453,0.0,1.13214]
[1778226974432,56.87,79694.58,0.0,-0.99455,0.0,1.12868]
[1778226978460,56.87,79676.12,0.0,-0.99462,0.0,1.11557]
[1778226980474,56.87,79670.87,0.0,-0.99464,0.0,1.11187]
[1778226983496,56.87,79674.89,0.0,-0.99462,0.0,1.11471]
[1778226988531,56.87,79675.79,0.0,-0.99462,0.0,1.11534]
[1778226990545,56.87,79672.26,0.0,-0.99463,0.0,1.11285]
[1778226995580,56.87,79673.81,0.0,-0.99463,0.0,1.11296]
[1778227002629,56.87,79673.01,0.0,-0.99464,0.0,1.1124]
[1778227007666,56.87,79673.2,0.0,-0.99463,0.0,1.11253]
[1778227009679,56.87,79668.07,0.0,-0.99465,0.0,1.10892]
[1778227011693,56.87,79663.74,0.0,-0.99467,0.0,1.10588]
[1778227016728,56.87,79663.28,0.0,-0.99467,0.0,1.10556]
[1778227021763,56.87,79655.76,0.0,-0.9947,0.0,1.1003]
[1778227026799,56.87,79655.33,0.0,-0.9947,0.0,1.1]
[1778227030827,56.87,79651.71,0.0,-0.99471,0.0,1.09747]
[1778227035863,56.87,79649.85,0.0,-0.99472,0.0,1.09618]
[1778227040898,56.87,79650.98,0.0,-0.99472,0.0,1.09696]
[1778227045933,56.87,79650.43,0.0,-0.99472,0.0,1.09658]
[1778227051975,56.87,79650.47,0.0,-0.99472,0.0,1.09564]
[1778227053342,56.87,79650.55,0.0,-0.99472,0.0,1.09569]
[1778227060032,56.87,79650.78,0.0,-0.99472,0.0,1.09585]
[1778227065067,56.87,79651.08,0.0,-0.99472,0.0,1.09606]
[1778227069095,56.87,79654.51,0.0,-0.99471,0.0,1.09845]
[1778227074130,56.87,79646.8,0.0,-0.99474,0.0,1.09309]
[1778227075137,56.87,79640.29,0.0,-0.99476,0.0,1.08857]
[1778227078158,56.87,79645.39,0.0,-0.99474,0.0,1.09211]
[1778227082186,56.87,79649.76,0.0,-0.99473,0.0,1.09514]
[1778227084200,56.87,79653.73,0.0,-0.99471,0.0,1.09791]
[1778227090243,56.87,79651.93,0.0,-0.99472,0.0,1.09665]
[1778227095278,56.87,79654.18,0.0,-0.99471,0.0,1.09822]
[1778227098308,56.87,79657.51,0.0,-0.9947,0.0,1.10054]
[1778227104347,56.87,79658.15,0.0,-0.9947,0.0,1.10099]
[1778227110389,56.87,79656.2,0.0,-0.9947,0.0,1.09963]
[1778227115424,56.87,79657.03,0.0,-0.9947,0.0,1.09923]
[1778227117204,56.87,79657.36,0.0,-0.9947,0.0,1.09946]
[1778227123481,56.87,79657.47,0.0,-0.9947,0.0,1.09954]
[1778227128516,56.87,79658.98,0.0,-0.9947,0.0,1.1006]
[1778227133551,56.87,79662.44,0.0,-0.99468,0.0,1.10301]
[1778227138588,56.87,79665.08,0.0,-0.99467,0.0,1.10486]
[1778227140433,56.87,79665.08,0.0,-0.99467,0.0,1.10486]
[1778227140600,56.87,79670.36,0.0,-0.99465,0.0,1.10857]
[1778227142615,56.87,79677.63,0.0,-0.99463,0.0,1.11369]
[1778227147652,56.87,79683.86,0.0,-0.9946,0.0,1.11809]
[1778227152687,56.87,79682.7,0.0,-0.99461,0.0,1.11727]
[1778227157722,56.87,79682.06,0.0,-0.99461,0.0,1.11682]
[1778227162758,56.87,79682.47,0.0,-0.99461,0.0,1.11711]
[1778227167849,56.87,79682.72,0.0,-0.99461,0.0,1.11728]
[1778227172886,56.87,79677.57,0.0,-0.99463,0.0,1.11266]
[1778227177921,56.87,79677.55,0.0,-0.99463,0.0,1.11265]
[1778227182956,56.87,79676.7,0.0,-0.99464,0.0,1.11205]
[1778227187991,56.87,79678.25,0.0,-0.99463,0.0,1.11314]
[1778227194033,56.87,79678.19,0.0,-0.99463,0.0,1.1131]
[1778227199083,56.87,79673.45,0.0,-0.99465,0.0,1.10976]
[1778227200741,56.87,79670.83,0.0,-0.99466,0.0,1.10792]
[1778227200069,56.87,79670.83,0.0,-0.99466,0.0,1.10792]
[1778227211497,56.87,79670.83,0.0,-0.99466,0.0,1.10792]
[1778227212204,56.87,79690.19,0.0,-0.99458,0.0,1.12159]
[1778227213211,56.87,79697.3,0.0,-0.99456,0.0,1.12664]
[1778227218347,56.87,79692.93,0.0,-0.99457,0.0,1.12353]
[1778227221375,56.87,79681.72,0.0,-0.99462,0.0,1.11559]
[1778227227342,56.87,79679.2,0.0,-0.99463,0.0,1.11381]
[1778227230363,56.87,79670.52,0.0,-0.99466,0.0,1.1077]
[1778227235399,56.87,79677.49,0.0,-0.99464,0.0,1.11162]
[1778227239427,56.87,79666.89,0.0,-0.99468,0.0,1.10417]
[1778227243455,56.87,79657.29,0.0,-0.99471,0.0,1.09747]
[1778227248490,56.87,79661.01,0.0,-0.9947,0.0,1.10006]
[1778227253525,56.87,79663.47,0.0,-0.99469,0.0,1.10178]
[1778227258560,56.87,79664.93,0.0,-0.99468,0.0,1.1028]
[1778227263598,56.87,79671.24,0.0,-0.99466,0.0,1.10722]
[1778227267626,56.87,79675.11,0.0,-0.99465,0.0,1.10994]
[1778227272661,56.87,79674.35,0.0,-0.99465,0.0,1.10941]
[1778227278704,56.87,79674.19,0.0,-0.99465,0.0,1.1093]
[1778227284746,56.87,79677.44,0.0,-0.99464,0.0,1.11158]
[1778227289781,56.87,79677.51,0.0,-0.99464,0.0,1.11163]
[1778227291795,56.87,79664.87,0.0,-0.99469,0.0,1.10178]
[1778227292802,56.87,79662.85,0.0,-0.9947,0.0,1.10037]
[1778227297837,56.87,79669.54,0.0,-0.99467,0.0,1.10505]
[1778227302872,56.87,79669.36,0.0,-0.99467,0.0,1.10493]
[1778227307907,56.87,79666.14,0.0,-0.99468,0.0,1.10267]
[1778227313949,56.87,79661.02,0.0,-0.9947,0.0,1.09909]
[1778227319991,56.87,79660.92,0.0,-0.9947,0.0,1.09902]
[1778227323012,56.87,79668.94,0.0,-0.99467,0.0,1.10463]
[1778227328047,56.87,79665.29,0.0,-0.99469,0.0,1.10208]
[1778227333086,56.87,79665.82,0.0,-0.99469,0.0,1.10245]
[1778227339128,56.87,79668.62,0.0,-0.99467,0.0,1.10441]
[1778227344163,56.87,79668.73,0.0,-0.99467,0.0,1.10448]
[1778227349198,56.87,79669.11,0.0,-0.99467,0.0,1.10475]
[1778227351212,56.87,79677.77,0.0,-0.99465,0.0,1.10985]
[1778227352220,56.87,79680.06,0.0,-0.99464,0.0,1.11146]
[1778227357255,56.87,79679.38,0.0,-0.99464,0.0,1.11098]
[1778227362291,56.87,79679.44,0.0,-0.99464,0.0,1.11103]
[1778227368332,56.87,79677.68,0.0,-0.99465,0.0,1.10979]
[1778227373367,56.87,79678.0,0.0,-0.99464,0.0,1.11001]
[1778227378402,56.87,79677.93,0.0,-0.99464,0.0,1.10996]
[1778227383437,56.87,79678.61,0.0,-0.99464,0.0,1.11044]
[1778227385451,56.87,79666.79,0.0,-0.99469,0.0,1.10215]
[1778227386458,56.87,79664.56,0.0,-0.99469,0.0,1.10059]
[1778227391496,56.87,79666.79,0.0,-0.99469,0.0,1.10215]
[1778227393510,56.87,79674.34,0.0,-0.99466,0.0,1.10744]
[1778227395524,56.87,79675.29,0.0,-0.99465,0.0,1.10811]
[1778227400566,56.87,79675.57,0.0,-0.99465,0.0,1.1083]
[1778227404594,56.87,79687.71,0.0,-0.99461,0.0,1.11686]
[1778227406609,56.87,79685.97,0.0,-0.99461,0.0,1.11563]
[1778227411644,56.87,79684.11,0.0,-0.99463,0.0,1.11333]
[1778227416679,56.87,79683.26,0.0,-0.99463,0.0,1.11273]
[1778227420707,56.87,79692.05,0.0,-0.9946,0.0,1.11895]
[1778227421714,56.87,79693.05,0.0,-0.99459,0.0,1.11966]
[1778227426750,56.87,79694.28,0.0,-0.99459,0.0,1.12053]
[1778227431785,56.87,79693.71,0.0,-0.99459,0.0,1.12012]
[1778227436820,56.87,79691.49,0.0,-0.9946,0.0,1.11855]
[1778227441855,56.87,79693.29,0.0,-0.99459,0.0,1.11983]
[1778227446890,56.87,79693.15,0.0,-0.99459,0.0,1.11973]
[1778227451925,56.87,79694.86,0.0,-0.99459,0.0,1.12094]
[1778227456961,56.87,79695.97,0.0,-0.99458,0.0,1.12173]
[1778227461996,56.87,79695.71,0.0,-0.99458,0.0,1.12154]
[1778227467031,56.87,79695.71,0.0,-0.99458,0.0,1.12154]
[1778227472066,56.87,79695.89,0.0,-0.99459,0.0,1.12068]
[1778227477101,56.87,79696.04,0.0,-0.99459,0.0,1.12079]
[1778227483143,56.87,79696.35,0.0,-0.99458,0.0,1.12101]
[1778227489185,56.87,79696.63,0.0,-0.99458,0.0,1.12121]
[1778227495229,56.87,79696.54,0.0,-0.99458,0.0,1.12114]
[1778227499257,56.87,79703.77,0.0,-0.99456,0.0,1.12628]
[1778227504292,56.87,79703.29,0.0,-0.99456,0.0,1.12594]
[1778227509327,56.87,79703.25,0.0,-0.99456,0.0,1.12591]
[1778227515369,56.87,79703.38,0.0,-0.99456,0.0,1.126]
[1778227522418,56.87,79702.97,0.0,-0.99456,0.0,1.12571]
[1778227529467,56.87,79702.9,0.0,-0.99456,0.0,1.12566]
[1778227535509,56.87,79703.36,0.0,-0.99456,0.0,1.125]
[1778227541551,56.87,79703.32,0.0,-0.99456,0.0,1.12497]
[1778227546586,56.87,79703.12,0.0,-0.99456,0.0,1.12483]
[1778227551621,56.87,79703.99,0.0,-0.99456,0.0,1.12545]
[1778227556656,56.87,79703.63,0.0,-0.99456,0.0,1.12519]
[1778227561691,56.87,79706.01,0.0,-0.99455,0.0,1.12688]
[1778227566726,56.87,79705.59,0.0,-0.99455,0.0,1.12658]
[1778227571761,56.87,79704.89,0.0,-0.99456,0.0,1.12609]
[1778227576796,56.87,79704.95,0.0,-0.99456,0.0,1.12613]
[1778227582839,56.87,79701.71,0.0,-0.99457,0.0,1.12382]
[1778227587874,56.87,79696.27,0.0,-0.99459,0.0,1.11996]
[1778227592909,56.87,79698.68,0.0,-0.99459,0.0,1.12068]
[1778227597945,56.87,79697.66,0.0,-0.99459,0.0,1.11996]
[1778227602980,56.87,79698.14,0.0,-0.99459,0.0,1.1203]
[1778227608018,56.87,79699.24,0.0,-0.99458,0.0,1.12108]
[1778227613053,56.87,79701.46,0.0,-0.99457,0.0,1.12265]
[1778227618088,56.87,79701.01,0.0,-0.99458,0.0,1.12233]
[1778227623123,56.87,79701.77,0.0,-0.99457,0.0,1.12287]
[1778227628158,56.87,79702.53,0.0,-0.99457,0.0,1.12341]
[1778227634200,56.87,79714.2,0.0,-0.99453,0.0,1.13174]
[1778227635207,56.87,79715.64,0.0,-0.99452,0.0,1.13277]
[1778227644270,56.87,79714.96,0.0,-0.99452,0.0,1.13228]
[1778227649305,56.87,79714.96,0.0,-0.99452,0.0,1.13228]
[1778227653333,56.87,79704.34,0.0,-0.99457,0.0,1.12371]
[1778227654340,56.87,79702.26,0.0,-0.99458,0.0,1.12223]
[1778227659381,56.87,79684.76,0.0,-0.99464,0.0,1.10985]
[1778227660387,56.87,79683.71,0.0,-0.99465,0.0,1.10912]
[1778227662401,56.87,79704.13,0.0,-0.99457,0.0,1.12356]
[1778227663408,56.87,79710.15,0.0,-0.99455,0.0,1.12785]
[1778227668443,56.87,79704.59,0.0,-0.99457,0.0,1.12389]
[1778227673478,56.87,79701.46,0.0,-0.99458,0.0,1.12166]
[1778227678513,56.87,79701.76,0.0,-0.99458,0.0,1.12187]
[1778227683548,56.87,79701.64,0.0,-0.99458,0.0,1.12179]
[1778227688583,56.87,79701.71,0.0,-0.99458,0.0,1.12184]
[1778227694625,56.87,79701.73,0.0,-0.99458,0.0,1.12185]
[1778227699660,56.87,79701.35,0.0,-0.99458,0.0,1.12158]
[1778227704696,56.87,79700.91,0.0,-0.99458,0.0,1.12127]
[1778227709732,56.87,79700.98,0.0,-0.99458,0.0,1.12132]
[1778227713759,56.87,79693.61,0.0,-0.99461,0.0,1.11511]
[1778227718794,56.87,79694.57,0.0,-0.99461,0.0,1.11579]
[1778227723829,56.87,79690.78,0.0,-0.99462,0.0,1.11311]
[1778227728864,56.87,79691.88,0.0,-0.99462,0.0,1.11389]
[1778227733899,56.87,79691.12,0.0,-0.99462,0.0,1.11335]
[1778227738934,56.87,79692.77,0.0,-0.99462,0.0,1.11452]
[1778227743974,56.87,79690.21,0.0,-0.99463,0.0,1.11271]
[1778227749010,56.87,79695.23,0.0,-0.99461,0.0,1.11626]
[1778227754045,56.87,79697.9,0.0,-0.9946,0.0,1.11815]
[1778227759080,56.87,79695.89,0.0,-0.9946,0.0,1.11672]
[1778227764115,56.87,79696.33,0.0,-0.9946,0.0,1.11703]
[1778227770160,56.87,79694.92,0.0,-0.99461,0.0,1.11604]
[1778227775195,56.87,79696.21,0.0,-0.99461,0.0,1.11596]
[1778227780230,56.87,79700.91,0.0,-0.99459,0.0,1.11929]
[1778227785265,56.87,79693.36,0.0,-0.99462,0.0,1.11395]
[1778227790301,56.87,79694.21,0.0,-0.99462,0.0,1.11455]
[1778227795336,56.87,79695.14,0.0,-0.99461,0.0,1.11521]
[1778227800371,56.87,79695.91,0.0,-0.99461,0.0,1.11575]
[1778227805406,56.87,79695.6,0.0,-0.99461,0.0,1.11553]
[1778227810441,56.87,79695.82,0.0,-0.99461,0.0,1.11569]
[1778227815478,56.87,79696.78,0.0,-0.99461,0.0,1.11636]
[1778227818499,56.87,79686.96,0.0,-0.99464,0.0,1.10944]
[1778227820513,56.87,79684.51,0.0,-0.99465,0.0,1.10771]
[1778227825548,56.87,79684.88,0.0,-0.99465,0.0,1.10797]
[1778227830583,56.87,79684.48,0.0,-0.99465,0.0,1.10769]
[1778227835618,56.87,79687.56,0.0,-0.99465,0.0,1.10887]
[1778227840653,56.87,79687.16,0.0,-0.99465,0.0,1.10859]
[1778227843674,56.87,79694.96,0.0,-0.99462,0.0,1.11409]
[1778227844681,56.87,79695.99,0.0,-0.99461,0.0,1.11482]
[1778227849716,56.87,79697.27,0.0,-0.99461,0.0,1.11572]
[1778227854751,56.87,79693.61,0.0,-0.99462,0.0,1.11314]
[1778227859786,56.87,79690.17,0.0,-0.99464,0.0,1.11071]
[1778227864821,56.87,79690.2,0.0,-0.99464,0.0,1.11073]
[1778227869856,56.87,79690.56,0.0,-0.99463,0.0,1.11099]
[1778227874891,56.87,79692.75,0.0,-0.99463,0.0,1.11253]
[1778227879926,56.87,79693.58,0.0,-0.99462,0.0,1.11312]
[1778227884961,56.87,79693.8,0.0,-0.99462,0.0,1.11327]
[1778227889996,56.87,79693.84,0.0,-0.99462,0.0,1.1133]
[1778227895031,56.87,79697.68,0.0,-0.99461,0.0,1.11502]
[1778227900068,56.87,79698.27,0.0,-0.99461,0.0,1.11544]
[1778227905103,56.87,79697.67,0.0,-0.99461,0.0,1.11502]
[1778227910143,56.87,79706.18,0.0,-0.99458,0.0,1.12105]
[1778227913164,56.87,79711.67,0.0,-0.99456,0.0,1.12495]
[1778227918199,56.87,79710.91,0.0,-0.99456,0.0,1.12441]
[1778227923235,56.87,79709.51,0.0,-0.99457,0.0,1.12341]
[1778227928270,56.87,79710.37,0.0,-0.99456,0.0,1.12402]
[1778227933306,56.87,79710.98,0.0,-0.99456,0.0,1.12446]
[1778227938341,56.87,79711.88,0.0,-0.99456,0.0,1.1251]
[1778227944383,56.87,79714.1,0.0,-0.99455,0.0,1.12668]
[1778227958481,56.87,79714.07,0.0,-0.99455,0.0,1.12567]
[1778227962509,56.87,79721.14,0.0,-0.99453,0.0,1.13071]
[1778227964523,56.87,79722.69,0.0,-0.99452,0.0,1.13182]
[1778227969558,56.87,79726.16,0.0,-0.99451,0.0,1.13431]
[1778227974593,56.87,79731.3,0.0,-0.99449,0.0,1.138]
[1778227978621,56.87,79723.75,0.0,-0.99452,0.0,1.13258]
[1778227983656,56.87,79723.05,0.0,-0.99452,0.0,1.13208]
[1778227988692,56.87,79725.62,0.0,-0.99451,0.0,1.13392]
[1778227993728,56.87,79724.97,0.0,-0.99451,0.0,1.13345]
[1778227998763,56.87,79723.21,0.0,-0.99452,0.0,1.13219]
[1778228002791,56.87,79713.35,0.0,-0.99456,0.0,1.12515]
[1778228003798,56.87,79712.21,0.0,-0.99456,0.0,1.12434]
[1778228008833,56.87,79713.39,0.0,-0.99456,0.0,1.12518]
[1778228013868,56.87,79713.24,0.0,-0.99456,0.0,1.12408]
[1778228018903,56.87,79712.24,0.0,-0.99457,0.0,1.12337]
[1778228024945,56.87,79717.63,0.0,-0.99455,0.0,1.12721]
[1778228029980,56.87,79718.02,0.0,-0.99454,0.0,1.12749]
[1778228035015,56.87,79716.4,0.0,-0.99455,0.0,1.12633]
[1778228040050,56.87,79717.53,0.0,-0.99455,0.0,1.12714]
[1778228045085,56.87,79717.73,0.0,-0.99455,0.0,1.12728]
[1778228050120,56.87,79715.37,0.0,-0.99455,0.0,1.1256]
[1778228055155,56.87,79717.22,0.0,-0.99455,0.0,1.12692]
[1778228060190,56.87,79718.11,0.0,-0.99454,0.0,1.12755]
[1778228065230,56.87,79716.61,0.0,-0.99455,0.0,1.12648]
[1778228070265,56.87,79713.58,0.0,-0.99456,0.0,1.12432]
[1778228075301,56.87,79717.24,0.0,-0.99455,0.0,1.12593]
[1778228080335,56.87,79715.94,0.0,-0.99456,0.0,1.12501]
[1778228085370,56.87,79716.0,0.0,-0.99456,0.0,1.12505]
[1778228090405,56.87,79715.4,0.0,-0.99456,0.0,1.12462]
[1778228095441,56.87,79715.91,0.0,-0.99456,0.0,1.12499]
[1778228100476,56.87,79717.18,0.0,-0.99455,0.0,1.12589]
[1778228108532,56.87,79721.79,0.0,-0.99453,0.0,1.12918]
[1778228113568,56.87,79724.85,0.0,-0.99452,0.0,1.13137]
[1778228116589,56.87,79732.36,0.0,-0.99449,0.0,1.13675]
[1778228121624,56.87,79734.87,0.0,-0.99448,0.0,1.13856]
[1778228126659,56.87,79735.38,0.0,-0.99448,0.0,1.13892]
[1778228131694,56.87,79739.29,0.0,-0.99447,0.0,1.14074]
[1778228133708,56.87,79746.66,0.0,-0.99444,0.0,1.14606]
[1778228138743,56.87,79747.0,0.0,-0.99444,0.0,1.1463]
[1778228140757,56.87,79737.7,0.0,-0.99448,0.0,1.13959]
[1778228145793,56.87,79738.33,0.0,-0.99448,0.0,1.14004]
[1778228150828,56.87,79739.09,0.0,-0.99447,0.0,1.14059]
[1778228155863,56.87,79733.76,0.0,-0.99449,0.0,1.13676]
[1778228159367,56.87,79732.46,0.0,-0.9945,0.0,1.13582]
[1778228161001,56.87,79732.74,0.0,-0.9945,0.0,1.13602]
[1778228161004,56.87,79732.59,0.0,-0.9945,0.0,1.13592]
[1778228166941,56.87,79732.65,0.0,-0.9945,0.0,1.13596]
[1778228171977,56.87,79733.94,0.0,-0.99449,0.0,1.13689]
[1778228177015,56.87,79735.59,0.0,-0.99449,0.0,1.13807]
[1778228182050,56.87,79737.19,0.0,-0.99448,0.0,1.13922]
[1778228187085,56.87,79739.76,0.0,-0.99447,0.0,1.14107]
[1778228191113,56.87,79742.15,0.0,-0.99447,0.0,1.14179]
[1778228196148,56.87,79743.83,0.0,-0.99446,0.0,1.143]
[1778228201183,56.87,79745.74,0.0,-0.99445,0.0,1.14438]
[1778228207226,56.87,79744.96,0.0,-0.99446,0.0,1.14382]
[1778228212260,56.87,79750.02,0.0,-0.99444,0.0,1.14748]
[1778228217295,56.87,79748.5,0.0,-0.99444,0.0,1.14638]
[1778228222331,56.87,79747.8,0.0,-0.99444,0.0,1.14587]
[1778228226359,56.87,79736.83,0.0,-0.99449,0.0,1.13796]
[1778228227366,56.87,79735.69,0.0,-0.99449,0.0,1.13714]
[1778228232401,56.87,79736.35,0.0,-0.99449,0.0,1.13762]
[1778228237436,56.87,79740.13,0.0,-0.99447,0.0,1.14034]
[1778228242471,56.87,79742.24,0.0,-0.99447,0.0,1.14186]
[1778228247506,56.87,79741.7,0.0,-0.99447,0.0,1.14147]
[1778228252541,56.87,79737.0,0.0,-0.99449,0.0,1.13708]
[1778228257576,56.87,79736.51,0.0,-0.99449,0.0,1.13673]
[1778228262611,56.87,79736.34,0.0,-0.99449,0.0,1.1366]
[1778228268653,56.87,79736.6,0.0,-0.99449,0.0,1.13679]
[1778228273688,56.87,79736.86,0.0,-0.99449,0.0,1.13698]
[1778228279730,56.87,79738.76,0.0,-0.99448,0.0,1.13834]
[1778228285772,56.87,79736.58,0.0,-0.99449,0.0,1.13678]
[1778228287786,56.87,79733.11,0.0,-0.99451,0.0,1.13429]
[1778228289801,56.87,79729.76,0.0,-0.99452,0.0,1.13188]
[1778228294838,56.87,79728.89,0.0,-0.99452,0.0,1.13126]
[1778228299873,56.87,79729.69,0.0,-0.99452,0.0,1.13183]
[1778228304908,56.87,79728.92,0.0,-0.99452,0.0,1.13128]
[1778228309943,56.87,79729.56,0.0,-0.99452,0.0,1.13174]
[1778228314978,56.87,79729.18,0.0,-0.99453,0.0,1.13047]
[1778228320022,56.87,79729.23,0.0,-0.99453,0.0,1.13051]
[1778228325055,56.87,79730.08,0.0,-0.99452,0.0,1.13111]
[1778228330090,56.87,79730.05,0.0,-0.99452,0.0,1.13109]
[1778228335125,56.87,79729.32,0.0,-0.99453,0.0,1.13057]
[1778228340160,56.87,79730.13,0.0,-0.99452,0.0,1.13115]
[1778228345195,56.87,79729.56,0.0,-0.99452,0.0,1.13074]
[1778228350230,56.87,79729.13,0.0,-0.99453,0.0,1.13043]
[1778228354258,56.87,79723.91,0.0,-0.99455,0.0,1.1267]
[1778228360300,56.87,79734.33,0.0,-0.99451,0.0,1.13416]
[1778228361307,56.87,79732.48,0.0,-0.99451,0.0,1.13283]
[1778228367349,56.87,79732.83,0.0,-0.99451,0.0,1.13308]
[1778228372003,56.87,79731.88,0.0,-0.99452,0.0,1.1314]
[1778228372384,56.87,79731.85,0.0,-0.99452,0.0,1.13138]
[1778228377419,56.87,79731.84,0.0,-0.99452,0.0,1.13137]
[1778228382454,56.87,79732.11,0.0,-0.99452,0.0,1.13157]
[1778228387489,56.87,79731.83,0.0,-0.99452,0.0,1.13137]
[1778228392524,56.87,79729.36,0.0,-0.99453,0.0,1.1296]
[1778228393792,56.87,79729.36,0.0,-0.99453,0.0,1.1296]
[1778228393893,56.87,79729.36,0.0,-0.99453,0.0,1.1296]
[1778228399574,56.87,79729.08,0.0,-0.99453,0.0,1.1294]
[1778228404609,56.87,79729.45,0.0,-0.99453,0.0,1.12966]
[1778228410660,56.87,79729.88,0.0,-0.99453,0.0,1.12997]
[1778228415695,56.87,79723.59,0.0,-0.99455,0.0,1.12548]
[1778228417709,56.87,79716.31,0.0,-0.99458,0.0,1.1203]
[1778228420730,56.87,79715.14,0.0,-0.99458,0.0,1.11947]
[1778228425765,56.87,79716.34,0.0,-0.99458,0.0,1.12032]
[1778228428803,56.87,79714.96,0.0,-0.99458,0.0,1.11934]
[1778228434828,56.87,79719.98,0.0,-0.99457,0.0,1.12191]
[1778228439863,56.87,79722.48,0.0,-0.99456,0.0,1.12369]
[1778228441877,56.87,79729.89,0.0,-0.99453,0.0,1.12898]
[1778228442886,56.87,79729.2,0.0,-0.99453,0.0,1.12849]
[1778228443893,56.87,79723.41,0.0,-0.99456,0.0,1.12436]
[1778228447921,56.87,79719.67,0.0,-0.99457,0.0,1.12169]
[1778228450164,56.87,79718.27,0.0,-0.99458,0.0,1.1207]
[1778228456984,56.87,79718.06,0.0,-0.99458,0.0,1.12055]
[1778228460012,56.87,79713.94,0.0,-0.99459,0.0,1.11763]
[1778228464173,56.87,79712.15,0.0,-0.9946,0.0,1.11636]
[1778228470076,56.87,79711.22,0.0,-0.9946,0.0,1.1157]
[1778228475111,56.87,79707.94,0.0,-0.99462,0.0,1.11338]
[1778228480147,56.87,79707.51,0.0,-0.99462,0.0,1.11308]
[1778228482161,56.87,79711.53,0.0,-0.9946,0.0,1.11592]
[1778228484175,56.87,79719.41,0.0,-0.99457,0.0,1.12151]
[1778228490217,56.87,79719.37,0.0,-0.99457,0.0,1.12148]
[1778228495252,56.87,79719.99,0.0,-0.99457,0.0,1.12093]
[1778228498273,56.87,79716.81,0.0,-0.99459,0.0,1.11867]
[1778228503308,56.87,79720.17,0.0,-0.99457,0.0,1.12106]
[1778228508345,56.87,79720.56,0.0,-0.99457,0.0,1.12133]
[1778228513379,56.87,79722.03,0.0,-0.99457,0.0,1.12238]
[1778228519421,56.87,79721.83,0.0,-0.99457,0.0,1.12224]
[1778228525463,56.87,79722.59,0.0,-0.99456,0.0,1.12278]
[1778228527477,56.87,79726.44,0.0,-0.99455,0.0,1.12552]
[1778228532513,56.87,79724.2,0.0,-0.99456,0.0,1.12392]
[1778228537548,56.87,79723.95,0.0,-0.99456,0.0,1.12374]
[1778228542583,56.87,79724.33,0.0,-0.99456,0.0,1.12402]
[1778228547618,56.87,79723.91,0.0,-0.99456,0.0,1.12372]
[1778228552653,56.87,79724.26,0.0,-0.99456,0.0,1.12297]
[1778228558696,56.87,79722.17,0.0,-0.99457,0.0,1.12148]
[1778228561717,56.87,79713.78,0.0,-0.9946,0.0,1.11553]
[1778228562725,56.87,79710.22,0.0,-0.99462,0.0,1.11301]
[1778228565746,56.87,79705.26,0.0,-0.99463,0.0,1.10952]
[1778228569774,56.87,79701.78,0.0,-0.99465,0.0,1.10707]
[1778228574809,56.87,79700.03,0.0,-0.99465,0.0,1.10584]
[1778228580851,56.87,79700.7,0.0,-0.99465,0.0,1.10631]
[1778228585886,56.87,79700.11,0.0,-0.99465,0.0,1.10589]
[1778228587900,56.87,79696.32,0.0,-0.99467,0.0,1.10323]
[1778228592940,56.87,79695.97,0.0,-0.99467,0.0,1.10299]
[1778228597975,56.87,79696.19,0.0,-0.99467,0.0,1.10314]
[1778228598983,56.87,79699.92,0.0,-0.99466,0.0,1.10576]
[1778228601201,56.87,79701.98,0.0,-0.99465,0.0,1.10721]
[1778228601302,56.87,79703.48,0.0,-0.99464,0.0,1.10826]
[1778228607039,56.87,79706.15,0.0,-0.99463,0.0,1.11014]
[1778228618116,56.87,79706.58,0.0,-0.99463,0.0,1.10946]
[1778228624158,56.87,79706.22,0.0,-0.99464,0.0,1.10921]
[1778228630200,56.87,79706.79,0.0,-0.99463,0.0,1.10961]
[1778228635235,56.87,79707.04,0.0,-0.99463,0.0,1.10978]
[1778228643291,56.87,79712.08,0.0,-0.99461,0.0,1.11334]
[1778228647319,56.87,79715.83,0.0,-0.9946,0.0,1.11599]
[1778228650340,56.87,79719.36,0.0,-0.99459,0.0,1.11849]
[1778228655375,56.87,79718.84,0.0,-0.99459,0.0,1.11813]
[1778228660410,56.87,79721.56,0.0,-0.99458,0.0,1.12006]
[1778228665445,56.87,79721.17,0.0,-0.99458,0.0,1.11978]
[1778228670480,56.87,79729.12,0.0,-0.99455,0.0,1.12544]
[1778228671487,56.87,79730.46,0.0,-0.99455,0.0,1.12539]
[1778228675515,56.87,79726.83,0.0,-0.99456,0.0,1.12281]
[1778228681557,56.87,79729.65,0.0,-0.99455,0.0,1.12482]
[1778228683556,56.87,79729.65,0.0,-0.99455,0.0,1.12482]
[1778228688606,56.87,79729.51,0.0,-0.99455,0.0,1.12472]
[1778228693641,56.87,79727.93,0.0,-0.99456,0.0,1.12359]
[1778228698676,56.87,79727.0,0.0,-0.99456,0.0,1.12293]
[1778228701697,56.87,79718.25,0.0,-0.9946,0.0,1.11672]
[1778228702704,56.87,79717.91,0.0,-0.9946,0.0,1.11647]
[1778228704718,56.87,79714.35,0.0,-0.99461,0.0,1.11396]
[1778228710632,56.87,79715.4,0.0,-0.99461,0.0,1.1147]
[1778228715795,56.87,79714.23,0.0,-0.99461,0.0,1.11387]
[1778228720830,56.87,79714.31,0.0,-0.99461,0.0,1.11393]
[1778228727880,56.87,79714.23,0.0,-0.99461,0.0,1.11387]
[1778228732917,56.87,79721.8,0.0,-0.99459,0.0,1.11824]
[1778228733924,56.87,79724.05,0.0,-0.99458,0.0,1.11984]
[1778228738959,56.87,79724.92,0.0,-0.99457,0.0,1.12045]
[1778228743994,56.87,79724.75,0.0,-0.99458,0.0,1.12033]
[1778228749029,56.87,79724.85,0.0,-0.99458,0.0,1.12041]
[1778228754086,56.87,79725.53,0.0,-0.99457,0.0,1.12089]
[1778228760106,56.87,79727.76,0.0,-0.99456,0.0,1.12247]
[1778228765141,56.87,79727.87,0.0,-0.99456,0.0,1.12255]
[1778228771559,56.87,79728.59,0.0,-0.99456,0.0,1.12306]
[1778228778233,56.87,79729.08,0.0,-0.99456,0.0,1.12341]
[1778228780247,56.87,79725.9,0.0,-0.99457,0.0,1.12115]
[1778228785283,56.87,79726.72,0.0,-0.99457,0.0,1.12173]
[1778228791324,56.87,79726.61,0.0,-0.99457,0.0,1.12066]
[1778228796361,56.87,79726.64,0.0,-0.99457,0.0,1.12068]
[1778228801396,56.87,79727.32,0.0,-0.99457,0.0,1.12117]
[1778228806431,56.87,79727.6,0.0,-0.99457,0.0,1.12137]
[1778228810459,56.87,79723.71,0.0,-0.99458,0.0,1.1186]
[1778228815494,56.87,79722.91,0.0,-0.99459,0.0,1.11803]
[1778228818515,56.87,79717.68,0.0,-0.99461,0.0,1.11433]
[1778228823550,56.87,79717.84,0.0,-0.99461,0.0,1.11444]
[1778228828585,56.87,79718.31,0.0,-0.9946,0.0,1.11478]
[1778228830242,56.87,79718.59,0.0,-0.9946,0.0,1.11497]
[1778228835634,56.87,79719.65,0.0,-0.9946,0.0,1.11572]
[1778228840670,56.87,79720.27,0.0,-0.9946,0.0,1.11616]
[1778228845705,56.87,79720.45,0.0,-0.9946,0.0,1.11629]
[1778228850740,56.87,79720.45,0.0,-0.9946,0.0,1.11629]
[1778228856782,56.87,79720.21,0.0,-0.9946,0.0,1.11513]
[1778228859803,56.87,79724.64,0.0,-0.99459,0.0,1.11827]
[1778228864838,56.87,79735.46,0.0,-0.99454,0.0,1.12597]
[1778228865845,56.87,79736.49,0.0,-0.99454,0.0,1.1267]
[1778228870886,56.87,79736.48,0.0,-0.99454,0.0,1.1267]
[1778228872956,56.87,79736.24,0.0,-0.99454,0.0,1.12652]
[1778228873795,56.87,79736.24,0.0,-0.99454,0.0,1.12652]
[1778228873821,56.87,79736.24,0.0,-0.99454,0.0,1.12652]
[1778228878943,56.87,79737.04,0.0,-0.99454,0.0,1.12709]
[1778228883978,56.87,79737.39,0.0,-0.99454,0.0,1.12734]
[1778228892034,56.87,79737.39,0.0,-0.99454,0.0,1.12734]
[1778228897072,56.87,79738.25,0.0,-0.99453,0.0,1.12796]
[1778228898077,56.87,79761.16,0.0,-0.99445,0.0,1.14443]
[1778228899084,56.87,79770.4,0.0,-0.99441,0.0,1.15113]
[1778228900091,56.87,79766.94,0.0,-0.99442,0.0,1.14862]
[1778228905126,56.87,79765.14,0.0,-0.99443,0.0,1.14731]
[1778228907463,56.87,79764.11,0.0,-0.99443,0.0,1.14656]
[1778228908586,56.87,79764.82,0.0,-0.99443,0.0,1.14708]
[1778228908613,56.87,79764.44,0.0,-0.99443,0.0,1.1468]
[1778228914193,56.87,79764.61,0.0,-0.99444,0.0,1.14592]
[1778228918221,56.87,79759.43,0.0,-0.99446,0.0,1.14217]
[1778228922145,56.87,79758.41,0.0,-0.99446,0.0,1.14143]
[1778228922249,56.87,79757.38,0.0,-0.99446,0.0,1.14069]
[1778228927284,56.87,79756.99,0.0,-0.99447,0.0,1.14041]
[1778228932319,56.87,79756.84,0.0,-0.99447,0.0,1.1403]
[1778228933601,56.87,79756.84,0.0,-0.99447,0.0,1.1403]
[1778228933603,56.87,79750.93,0.0,-0.99449,0.0,1.13605]
[1778228939368,56.87,79749.58,0.0,-0.99449,0.0,1.13508]
[1778228944403,56.87,79748.57,0.0,-0.9945,0.0,1.13435]
[1778228947502,56.87,79748.57,0.0,-0.9945,0.0,1.13435]
[1778228947503,56.87,79748.57,0.0,-0.9945,0.0,1.13435]
[1778228953466,56.87,79748.63,0.0,-0.9945,0.0,1.13439]
[1778228958501,56.87,79748.72,0.0,-0.9945,0.0,1.13446]
[1778228964543,56.87,79748.5,0.0,-0.9945,0.0,1.1343]
[1778228972599,56.87,79747.96,0.0,-0.99451,0.0,1.13291]
[1778228977634,56.87,79748.35,0.0,-0.9945,0.0,1.13319]
[1778228982669,56.87,79749.56,0.0,-0.9945,0.0,1.13406]
[1778228987704,56.87,79749.39,0.0,-0.9945,0.0,1.13393]
[1778228992739,56.87,79750.09,0.0,-0.9945,0.0,1.13444]
[1778228997774,56.87,79748.42,0.0,-0.9945,0.0,1.13324]
[1778229002809,56.87,79748.63,0.0,-0.9945,0.0,1.13339]
[1778229007845,56.87,79748.75,0.0,-0.9945,0.0,1.13348]
[1778229008852,56.87,79744.77,0.0,-0.99452,0.0,1.13062]
[1778229013887,56.87,79743.81,0.0,-0.99452,0.0,1.12993]
[1778229018923,56.87,79743.56,0.0,-0.99452,0.0,1.12976]
[1778229023958,56.87,79743.33,0.0,-0.99452,0.0,1.12959]
[1778229028993,56.87,79743.35,0.0,-0.99452,0.0,1.12961]
[1778229034031,56.87,79745.18,0.0,-0.99452,0.0,1.12991]
[1778229040073,56.87,79745.4,0.0,-0.99452,0.0,1.13007]
[1778229046115,56.87,79745.8,0.0,-0.99452,0.0,1.13036]
[1778229051150,56.87,79746.03,0.0,-0.99452,0.0,1.13052]
[1778229056186,56.87,79745.26,0.0,-0.99452,0.0,1.12997]
[1778229061220,56.87,79745.38,0.0,-0.99452,0.0,1.13006]
[1778229066257,56.87,79749.17,0.0,-0.99451,0.0,1.13277]
[1778229071293,56.87,79748.86,0.0,-0.99451,0.0,1.13255]
[1778229076328,56.87,79747.9,0.0,-0.99451,0.0,1.13186]
[1778229082373,56.87,79747.97,0.0,-0.99451,0.0,1.13191]
[1778229087405,56.87,79748.44,0.0,-0.99451,0.0,1.13225]
[1778229093447,56.87,79748.58,0.0,-0.99451,0.0,1.13135]
[1778229099489,56.87,79753.89,0.0,-0.99449,0.0,1.13516]
[1778229104524,56.87,79754.75,0.0,-0.99449,0.0,1.13578]
[1778229109559,56.87,79754.98,0.0,-0.99449,0.0,1.13594]
[1778229115601,56.87,79752.2,0.0,-0.9945,0.0,1.13394]
[1778229117615,56.87,79748.26,0.0,-0.99451,0.0,1.13112]
[1778229122650,56.87,79748.8,0.0,-0.99451,0.0,1.1315]
[1778229127685,56.87,79749.13,0.0,-0.99451,0.0,1.13174]
[1778229132720,56.87,79749.13,0.0,-0.99451,0.0,1.13174]
[1778229138762,56.87,79749.46,0.0,-0.99451,0.0,1.13198]
[1778229143797,56.87,79750.03,0.0,-0.99451,0.0,1.13239]
[1778229148832,56.87,79750.0,0.0,-0.99451,0.0,1.13236]
[1778229156888,56.87,79750.1,0.0,-0.99451,0.0,1.13143]
[1778229161923,56.87,79750.52,0.0,-0.99451,0.0,1.13173]
[1778229166965,56.87,79750.97,0.0,-0.99451,0.0,1.13206]
[1778229172009,56.87,79752.63,0.0,-0.9945,0.0,1.13325]
[1778229178048,56.87,79752.94,0.0,-0.9945,0.0,1.13347]
[1778229187111,56.87,79752.87,0.0,-0.9945,0.0,1.13342]
[1778229194160,56.87,79752.74,0.0,-0.9945,0.0,1.13333]
[1778229199197,56.87,79751.56,0.0,-0.99451,0.0,1.13248]
[1778229204242,56.87,79751.49,0.0,-0.99451,0.0,1.13243]
[1778229209267,56.87,79751.65,0.0,-0.99451,0.0,1.13254]
[1778229215309,56.87,79751.99,0.0,-0.99451,0.0,1.13179]
[1778229220344,56.87,79750.81,0.0,-0.99451,0.0,1.13094]
[1778229225379,56.87,79749.2,0.0,-0.99452,0.0,1.12979]
[1778229230414,56.87,79748.56,0.0,-0.99452,0.0,1.12933]
[1778229232428,56.87,79742.66,0.0,-0.99455,0.0,1.12511]
[1778229235450,56.87,79741.38,0.0,-0.99455,0.0,1.1242]
[1778229240509,56.87,79741.74,0.0,-0.99455,0.0,1.12446]
[1778229245544,56.87,79741.58,0.0,-0.99455,0.0,1.12434]
[1778229250579,56.87,79741.68,0.0,-0.99455,0.0,1.12441]
[1778229255614,56.87,79741.41,0.0,-0.99455,0.0,1.12422]
[1778229260649,56.87,79741.55,0.0,-0.99455,0.0,1.12432]
[1778229265684,56.87,79741.07,0.0,-0.99455,0.0,1.12398]
[1778229270719,56.87,79741.96,0.0,-0.99455,0.0,1.12461]
[1778229275754,56.87,79742.18,0.0,-0.99455,0.0,1.12377]
[1778229280789,56.87,79743.05,0.0,-0.99455,0.0,1.12439]
[1778229286831,56.87,79743.18,0.0,-0.99455,0.0,1.12448]
[1778229291873,56.87,79743.64,0.0,-0.99455,0.0,1.12481]
[1778229296908,56.87,79743.6,0.0,-0.99455,0.0,1.12478]
[1778229300936,56.87,79747.13,0.0,-0.99453,0.0,1.1273]
[1778229305971,56.87,79748.03,0.0,-0.99453,0.0,1.12795]
[1778229311008,56.87,79747.48,0.0,-0.99453,0.0,1.12755]
[1778229317050,56.87,79747.94,0.0,-0.99453,0.0,1.12788]
[1778229321078,56.87,79751.61,0.0,-0.99452,0.0,1.13051]
[1778229326113,56.87,79752.08,0.0,-0.99451,0.0,1.13085]
[1778229331148,56.87,79752.45,0.0,-0.99452,0.0,1.13011]
[1778229336183,56.87,79752.55,0.0,-0.99452,0.0,1.13018]
[1778229344239,56.87,79752.65,0.0,-0.99452,0.0,1.13025]
[1778229349275,56.87,79755.34,0.0,-0.99451,0.0,1.13218]
[1778229354310,56.87,79757.22,0.0,-0.9945,0.0,1.13353]
[1778229359345,56.87,79755.3,0.0,-0.99451,0.0,1.13215]
[1778229364380,56.87,79754.77,0.0,-0.99451,0.0,1.13177]
[1778229369415,56.87,79754.78,0.0,-0.99451,0.0,1.13178]
[1778229374450,56.87,79751.99,0.0,-0.99452,0.0,1.12978]
[1778229379485,56.87,79751.71,0.0,-0.99452,0.0,1.12958]
[1778229384520,56.87,79751.0,0.0,-0.99452,0.0,1.12907]
[1778229386534,56.87,79747.04,0.0,-0.99454,0.0,1.12624]
[1778229392578,56.87,79745.16,0.0,-0.99455,0.0,1.1239]
[1778229395599,56.87,79748.58,0.0,-0.99454,0.0,1.12634]
[1778229400636,56.87,79748.6,0.0,-0.99454,0.0,1.12635]
[1778229405671,56.87,79748.72,0.0,-0.99454,0.0,1.12644]
[1778229410706,56.87,79749.83,0.0,-0.99453,0.0,1.12723]
[1778229415741,56.87,79749.86,0.0,-0.99453,0.0,1.12725]
[1778229420776,56.87,79752.53,0.0,-0.99452,0.0,1.12916]
[1778229425811,56.87,79753.9,0.0,-0.99452,0.0,1.13014]
[1778229427825,56.87,79757.26,0.0,-0.9945,0.0,1.13255]
[1778229432860,56.87,79757.38,0.0,-0.9945,0.0,1.13264]
[1778229437896,56.87,79756.19,0.0,-0.99451,0.0,1.13179]
[1778229446960,56.87,79757.87,0.0,-0.9945,0.0,1.13299]
[1778229451995,56.87,79757.98,0.0,-0.99451,0.0,1.13207]
[1778229458037,56.87,79758.05,0.0,-0.99451,0.0,1.13212]
[1778229464079,56.87,79759.37,0.0,-0.9945,0.0,1.13306]
[1778229472135,56.87,79760.0,0.0,-0.9945,0.0,1.13352]
[1778229475172,56.87,79773.79,0.0,-0.99444,0.0,1.14345]
[1778229476166,56.87,79775.92,0.0,-0.99444,0.0,1.145]
[1778229480194,56.87,79778.78,0.0,-0.99443,0.0,1.14707]
[1778229483215,56.87,79793.01,0.0,-0.99437,0.0,1.15743]
[1778229484222,56.87,79791.4,0.0,-0.99438,0.0,1.15625]
[1778229489257,56.87,79791.48,0.0,-0.99438,0.0,1.15631]
[1778229494241,56.87,79792.58,0.0,-0.99437,0.0,1.15711]
[1778229494931,56.87,79792.91,0.0,-0.99437,0.0,1.15735]
[1778229495299,56.87,79794.02,0.0,-0.99437,0.0,1.15817]
[1778229500334,56.87,79795.03,0.0,-0.99436,0.0,1.1589]
[1778229505371,56.87,79794.31,0.0,-0.99436,0.0,1.15838]
[1778229508017,56.87,79793.98,0.0,-0.99437,0.0,1.15814]
[1778229508505,56.87,79793.98,0.0,-0.99437,0.0,1.15814]
[1778229508536,56.87,79794.29,0.0,-0.99436,0.0,1.15836]
[1778229513425,56.87,79796.43,0.0,-0.99436,0.0,1.15891]
[1778229518460,56.87,79795.09,0.0,-0.99437,0.0,1.15793]
[1778229523495,56.87,79797.41,0.0,-0.99436,0.0,1.15962]
[1778229525509,56.87,79801.67,0.0,-0.99434,0.0,1.16274]
[1778229527523,56.87,79806.89,0.0,-0.99432,0.0,1.16658]
[1778229531551,56.87,79811.7,0.0,-0.9943,0.0,1.17012]
[1778229533724,56.87,79811.77,0.0,-0.9943,0.0,1.17017]
[1778229539607,56.87,79813.97,0.0,-0.99429,0.0,1.1718]
[1778229541624,56.87,79818.79,0.0,-0.99427,0.0,1.17536]
[1778229543140,56.87,79818.79,0.0,-0.99427,0.0,1.17536]
[1778229543191,56.87,79819.42,0.0,-0.99427,0.0,1.17582]
[1778229548673,56.87,79820.27,0.0,-0.99427,0.0,1.17645]
[1778229553725,56.87,79825.12,0.0,-0.99425,0.0,1.18005]
[1778229554722,56.87,79830.67,0.0,-0.99422,0.0,1.18418]
[1778229556736,56.87,79833.06,0.0,-0.99422,0.0,1.18596]
[1778229560764,56.87,79836.6,0.0,-0.9942,0.0,1.1886]
[1778229564792,56.87,79839.9,0.0,-0.99419,0.0,1.19107]
[1778229567813,56.87,79843.06,0.0,-0.99418,0.0,1.19344]
[1778229570328,56.87,79844.39,0.0,-0.99417,0.0,1.19443]
[1778229571841,56.87,79847.48,0.0,-0.99416,0.0,1.19571]
[1778229572848,56.87,79853.99,0.0,-0.99414,0.0,1.2006]
[1778229574862,56.87,79858.72,0.0,-0.99412,0.0,1.20417]
[1778229579897,56.87,79855.31,0.0,-0.99413,0.0,1.2016]
[1778229584933,56.87,79855.47,0.0,-0.99413,0.0,1.20172]
[1778229588961,56.87,79848.94,0.0,-0.99416,0.0,1.1968]
[1778229589968,56.87,79845.02,0.0,-0.99417,0.0,1.19386]
[1778229591982,56.87,79838.93,0.0,-0.9942,0.0,1.1893]
[1778229593996,56.87,79838.2,0.0,-0.9942,0.0,1.18876]
[1778229599032,56.87,79838.72,0.0,-0.9942,0.0,1.18914]
[1778229605075,56.87,79839.04,0.0,-0.9942,0.0,1.18938]
[1778229608096,56.87,79835.54,0.0,-0.99421,0.0,1.18677]
[1778229609106,56.87,79829.97,0.0,-0.99423,0.0,1.18262]
[1778229609828,56.87,79829.97,0.0,-0.99423,0.0,1.18262]
[1778229610113,56.87,79827.64,0.0,-0.99424,0.0,1.18089]
[1778229615148,56.87,79823.31,0.0,-0.99426,0.0,1.17767]
[1778229616155,56.87,79817.15,0.0,-0.99428,0.0,1.17311]
[1778229618169,56.87,79816.06,0.0,-0.99429,0.0,1.17231]
[1778229623204,56.87,79814.97,0.0,-0.99429,0.0,1.1715]
[1778229628239,56.87,79813.87,0.0,-0.9943,0.0,1.17069]
[1778229633274,56.87,79814.59,0.0,-0.9943,0.0,1.17019]
[1778229638309,56.87,79816.61,0.0,-0.99429,0.0,1.17168]
[1778229646365,56.87,79816.83,0.0,-0.99429,0.0,1.17185]
[1778229651400,56.87,79816.71,0.0,-0.99429,0.0,1.17176]
[1778229656435,56.87,79815.8,0.0,-0.99429,0.0,1.17109]
[1778229662477,56.87,79815.69,0.0,-0.99429,0.0,1.171]
[1778229668519,56.87,79816.54,0.0,-0.99429,0.0,1.17163]
[1778229673555,56.87,79814.61,0.0,-0.9943,0.0,1.17021]
[1778229679597,56.87,79815.39,0.0,-0.9943,0.0,1.17078]
[1778229684632,56.87,79816.06,0.0,-0.99429,0.0,1.17128]
[1778229689667,56.87,79814.93,0.0,-0.9943,0.0,1.17044]
[1778229694702,56.87,79815.66,0.0,-0.9943,0.0,1.16995]
[1778229697725,56.87,79830.58,0.0,-0.99424,0.0,1.181]
[1778229698730,56.87,79830.5,0.0,-0.99424,0.0,1.18094]
[1778229703765,56.87,79829.79,0.0,-0.99424,0.0,1.18041]
[1778229706125,56.87,79830.91,0.0,-0.99424,0.0,1.18124]
[1778229708381,56.87,79830.05,0.0,-0.99424,0.0,1.1806]
[1778229708394,56.87,79832.13,0.0,-0.99423,0.0,1.18215]
[1778229710814,56.87,79828.45,0.0,-0.99425,0.0,1.17942]
[1778229716856,56.87,79827.96,0.0,-0.99425,0.0,1.17905]
[1778229719878,56.87,79843.71,0.0,-0.99419,0.0,1.19079]
[1778229720885,56.87,79844.86,0.0,-0.99418,0.0,1.19165]
[1778229725920,56.87,79846.2,0.0,-0.99418,0.0,1.19266]
[1778229731962,56.87,79847.02,0.0,-0.99417,0.0,1.19327]
[1778229735991,56.87,79843.24,0.0,-0.99419,0.0,1.19044]
[1778229741026,56.87,79841.59,0.0,-0.9942,0.0,1.1892]
[1778229746061,56.87,79845.33,0.0,-0.99418,0.0,1.192]
[1778229751096,56.87,79847.61,0.0,-0.99418,0.0,1.19267]
[1778229753110,56.87,79851.95,0.0,-0.99416,0.0,1.19592]
[1778229759152,56.87,79855.83,0.0,-0.99414,0.0,1.19884]
[1778229763180,56.87,79859.35,0.0,-0.99413,0.0,1.20149]
[1778229768216,56.87,79870.5,0.0,-0.99408,0.0,1.20992]
[1778229769223,56.87,79870.66,0.0,-0.99408,0.0,1.21004]
[1778229770230,56.87,79866.74,0.0,-0.9941,0.0,1.20707]
[1778229775265,56.87,79865.41,0.0,-0.9941,0.0,1.20607]
[1778229777279,56.87,79861.05,0.0,-0.99412,0.0,1.20277]
[1778229779328,56.87,79860.81,0.0,-0.99412,0.0,1.20259]
[1778229780785,56.87,79860.25,0.0,-0.99413,0.0,1.20217]
[1778229780820,56.87,79860.11,0.0,-0.99413,0.0,1.20207]
[1778229786342,56.87,79861.45,0.0,-0.99412,0.0,1.20308]
[1778229791377,56.87,79860.83,0.0,-0.99412,0.0,1.20261]
[1778229797419,56.87,79858.77,0.0,-0.99413,0.0,1.20105]
[1778229800440,56.87,79861.91,0.0,-0.99412,0.0,1.20342]
[1778229805475,56.87,79863.83,0.0,-0.99411,0.0,1.20487]
[1778229810511,56.87,79865.43,0.0,-0.9941,0.0,1.20608]
[1778229815545,56.87,79863.51,0.0,-0.99412,0.0,1.20358]
[1778229820580,56.87,79863.73,0.0,-0.99412,0.0,1.20375]
[1778229822594,56.87,79860.5,0.0,-0.99413,0.0,1.20131]
[1778229827630,56.87,79862.16,0.0,-0.99412,0.0,1.20256]
[1778229832665,56.87,79862.61,0.0,-0.99412,0.0,1.2029]
[1778229837700,56.87,79865.61,0.0,-0.99411,0.0,1.20517]
[1778229842735,56.87,79865.47,0.0,-0.99411,0.0,1.20506]
[1778229847770,56.87,79864.53,0.0,-0.99411,0.0,1.20435]
[1778229852805,56.87,79866.64,0.0,-0.9941,0.0,1.20595]
[1778229857840,56.87,79869.48,0.0,-0.99409,0.0,1.20809]
[1778229862875,56.87,79869.39,0.0,-0.99409,0.0,1.20803]
[1778229867910,56.87,79871.41,0.0,-0.99408,0.0,1.20956]
[1778229872947,56.87,79871.89,0.0,-0.99409,0.0,1.20887]
[1778229873952,56.87,79878.01,0.0,-0.99406,0.0,1.21351]
[1778229875966,56.87,79872.28,0.0,-0.99409,0.0,1.20916]
[1778229881001,56.87,79871.68,0.0,-0.99409,0.0,1.20871]
[1778229886036,56.87,79869.67,0.0,-0.9941,0.0,1.20718]
[1778229891074,56.87,79869.24,0.0,-0.9941,0.0,1.20686]
[1778229894094,56.87,79875.01,0.0,-0.99408,0.0,1.21123]
[1778229899129,56.87,79875.08,0.0,-0.99407,0.0,1.21129]
[1778229904164,56.87,79874.67,0.0,-0.99408,0.0,1.21097]
[1778229907185,56.87,79887.56,0.0,-0.99402,0.0,1.22079]
[1778229909199,56.87,79888.98,0.0,-0.99402,0.0,1.22188]
[1778229914234,56.87,79889.13,0.0,-0.99402,0.0,1.22199]
[1778229919269,56.87,79888.76,0.0,-0.99402,0.0,1.22171]
[1778229923297,56.87,79885.34,0.0,-0.99403,0.0,1.2191]
[1778229928332,56.87,79884.01,0.0,-0.99404,0.0,1.21808]
[1778229933367,56.87,79883.49,0.0,-0.99405,0.0,1.21662]
[1778229938402,56.87,79883.86,0.0,-0.99404,0.0,1.21691]
[1778229942432,56.87,79880.75,0.0,-0.99406,0.0,1.21454]
[1778229947467,56.87,79882.61,0.0,-0.99405,0.0,1.21595]
[1778229952502,56.87,79882.64,0.0,-0.99405,0.0,1.21598]
[1778229957537,56.87,79882.53,0.0,-0.99405,0.0,1.21589]
[1778229962572,56.87,79883.5,0.0,-0.99405,0.0,1.21663]
[1778229967607,56.87,79882.89,0.0,-0.99405,0.0,1.21617]
[1778229972642,56.87,79881.52,0.0,-0.99405,0.0,1.21512]
[1778229979691,56.87,79883.53,0.0,-0.99405,0.0,1.21665]
[1778229984726,56.87,79883.56,0.0,-0.99404,0.0,1.21668]
[1778229990768,56.87,79884.22,0.0,-0.99404,0.0,1.21718]
[1778229994797,56.87,79887.55,0.0,-0.99403,0.0,1.21866]
[1778229999831,56.87,79889.0,0.0,-0.99403,0.0,1.21976]
[1778230004870,56.87,79887.91,0.0,-0.99403,0.0,1.21893]
[1778230009904,56.87,79888.27,0.0,-0.99403,0.0,1.21921]
[1778230014939,56.87,79896.52,0.0,-0.994,0.0,1.22552]
[1778230016953,56.87,79899.3,0.0,-0.99398,0.0,1.22765]
[1778230021988,56.87,79898.73,0.0,-0.99399,0.0,1.22721]
[1778230026016,56.87,79904.15,0.0,-0.99396,0.0,1.23138]
[1778230031051,56.87,79903.91,0.0,-0.99397,0.0,1.2312]
[1778230035079,56.87,79907.73,0.0,-0.99395,0.0,1.23414]
[1778230040114,56.87,79907.96,0.0,-0.99395,0.0,1.23432]
[1778230045149,56.87,79908.57,0.0,-0.99395,0.0,1.23479]
[1778230047163,56.87,79912.4,0.0,-0.99393,0.0,1.23774]
[1778230052198,56.87,79918.17,0.0,-0.99391,0.0,1.24113]
[1778230056232,56.87,79928.13,0.0,-0.99387,0.0,1.24887]
[1778230057236,56.87,79933.72,0.0,-0.99385,0.0,1.25323]
[1778230059250,56.87,79937.67,0.0,-0.99383,0.0,1.25632]
[1778230064285,56.87,79940.09,0.0,-0.99382,0.0,1.25822]
[1778230069320,56.87,79940.83,0.0,-0.99382,0.0,1.2588]
[1778230071335,56.87,79946.69,0.0,-0.99379,0.0,1.2634]
[1778230073349,56.87,79952.23,0.0,-0.99377,0.0,1.26776]
[1778230078384,56.87,79950.13,0.0,-0.99378,0.0,1.2661]
[1778230081778,56.87,79950.09,0.0,-0.99378,0.0,1.26607]
[1778230082818,56.87,79949.47,0.0,-0.99378,0.0,1.26558]
[1778230082869,56.87,79948.34,0.0,-0.99378,0.0,1.26469]
[1778230088454,56.87,79948.87,0.0,-0.99378,0.0,1.26511]
[1778230093489,56.87,79950.03,0.0,-0.99378,0.0,1.26602]
[1778230098524,56.87,79950.59,0.0,-0.99377,0.0,1.26646]
[1778230103559,56.87,79951.26,0.0,-0.99377,0.0,1.26698]
[1778230108594,56.87,79951.91,0.0,-0.99377,0.0,1.26748]
[1778230114636,56.87,79952.64,0.0,-0.99377,0.0,1.26694]
[1778230119672,56.87,79952.13,0.0,-0.99377,0.0,1.26653]
[1778230124706,56.87,79955.09,0.0,-0.99376,0.0,1.26885]
[1778230127727,56.87,79974.69,0.0,-0.99368,0.0,1.28437]
[1778230128734,56.87,79979.14,0.0,-0.99366,0.0,1.28789]
[1778230130748,56.87,79974.9,0.0,-0.99367,0.0,1.28442]
[1778230132763,56.87,79967.85,0.0,-0.99371,0.0,1.27875]
[1778230136791,56.87,79967.36,0.0,-0.99371,0.0,1.27827]
[1778230138883,56.87,79968.61,0.0,-0.9937,0.0,1.27924]
[1778230139776,56.87,79968.2,0.0,-0.99371,0.0,1.27889]
[1778230139812,56.87,79969.34,0.0,-0.9937,0.0,1.27978]
[1778230144868,56.87,79975.61,0.0,-0.99367,0.0,1.28464]
[1778230149903,56.87,79975.68,0.0,-0.99367,0.0,1.28451]
[1778230150910,56.87,79971.79,0.0,-0.99369,0.0,1.28138]
[1778230155945,56.87,79970.79,0.0,-0.9937,0.0,1.28045]
[1778230160980,56.87,79969.75,0.0,-0.9937,0.0,1.2795]
[1778230162994,56.87,79958.08,0.0,-0.99375,0.0,1.27021]
[1778230164001,56.87,79956.81,0.0,-0.99376,0.0,1.2692]
[1778230169036,56.87,79953.53,0.0,-0.99377,0.0,1.26661]
[1778230171050,56.87,79946.68,0.0,-0.99381,0.0,1.26013]
[1778230172057,56.87,79941.43,0.0,-0.99383,0.0,1.25601]
[1778230173064,56.87,79935.22,0.0,-0.99386,0.0,1.25116]
[1778230176085,56.87,79946.18,0.0,-0.99381,0.0,1.25973]
[1778230177092,56.87,79950.88,0.0,-0.99379,0.0,1.26343]
[1778230182127,56.87,79949.15,0.0,-0.9938,0.0,1.26207]
[1778230183959,56.87,79947.8,0.0,-0.9938,0.0,1.26101]
[1778230184250,56.87,79947.8,0.0,-0.9938,0.0,1.26101]
[1778230185148,56.87,79946.57,0.0,-0.99381,0.0,1.26004]
[1778230186155,56.87,79943.3,0.0,-0.99382,0.0,1.25748]
[1778230191190,56.87,79941.5,0.0,-0.99383,0.0,1.25607]
[1778230196225,56.87,79941.19,0.0,-0.99383,0.0,1.25582]
[1778230201260,56.87,79939.73,0.0,-0.99384,0.0,1.25468]
[1778230206295,56.87,79940.51,0.0,-0.99383,0.0,1.25529]
[1778230207624,56.87,79941.13,0.0,-0.99383,0.0,1.25578]
[1778230207687,56.87,79941.13,0.0,-0.99383,0.0,1.25578]
[1778230207726,56.87,79941.13,0.0,-0.99383,0.0,1.25578]
[1778230214351,56.87,79943.08,0.0,-0.99382,0.0,1.2573]
[1778230218379,56.87,79946.85,0.0,-0.99381,0.0,1.26026]
[1778230220393,56.87,79950.94,0.0,-0.99379,0.0,1.26347]
[1778230221432,56.87,79950.94,0.0,-0.99379,0.0,1.26347]
[1778230221498,56.87,79950.94,0.0,-0.99379,0.0,1.26347]
[1778230221533,56.87,79956.88,0.0,-0.99376,0.0,1.26815]
[1778230222407,56.87,79960.11,0.0,-0.99375,0.0,1.2707]
[1778230224421,56.87,79956.42,0.0,-0.99377,0.0,1.26776]
[1778230229456,56.87,79956.92,0.0,-0.99376,0.0,1.26813]
[1778230234492,56.87,79957.36,0.0,-0.99377,0.0,1.26736]
[1778230244562,56.87,79957.47,0.0,-0.99377,0.0,1.26742]
[1778230248591,56.87,79954.25,0.0,-0.99378,0.0,1.26488]
[1778230253626,56.87,79948.89,0.0,-0.9938,0.0,1.26067]
[1778230258662,56.87,79945.91,0.0,-0.99382,0.0,1.25833]
[1778230263697,56.87,79944.36,0.0,-0.99382,0.0,1.25711]
[1778230265711,56.87,79941.15,0.0,-0.99384,0.0,1.2546]
[1778230270746,56.87,79938.3,0.0,-0.99385,0.0,1.25237]
[1778230272908,56.87,79937.73,0.0,-0.99385,0.0,1.25193]
[1778230273009,56.87,79933.71,0.0,-0.99387,0.0,1.24879]
[1778230278802,56.87,79934.48,0.0,-0.99386,0.0,1.24939]
[1778230283837,56.87,79926.47,0.0,-0.9939,0.0,1.24316]
[1778230285851,56.87,79926.1,0.0,-0.9939,0.0,1.24288]
[1778230290886,56.87,79926.2,0.0,-0.9939,0.0,1.24295]
[1778230295921,56.87,79925.75,0.0,-0.99391,0.0,1.24153]
[1778230300956,56.87,79925.74,0.0,-0.99391,0.0,1.24152]
[1778230302970,56.87,79931.53,0.0,-0.99388,0.0,1.24602]
[1778230308007,56.87,79931.4,0.0,-0.99388,0.0,1.24591]
[1778230313042,56.87,79931.2,0.0,-0.99388,0.0,1.24576]
[1778230318077,56.87,79931.6,0.0,-0.99388,0.0,1.24607]
[1778230322106,56.87,79927.59,0.0,-0.9939,0.0,1.24295]
[1778230327141,56.87,79927.57,0.0,-0.9939,0.0,1.24294]
[1778230332176,56.87,79927.73,0.0,-0.9939,0.0,1.24306]
[1778230338220,56.87,79927.64,0.0,-0.9939,0.0,1.24299]
[1778230343255,56.87,79926.96,0.0,-0.9939,0.0,1.24247]
[1778230348290,56.87,79925.93,0.0,-0.99391,0.0,1.24167]
[1778230350304,56.87,79922.46,0.0,-0.99392,0.0,1.23898]
[1778230355339,56.87,79934.63,0.0,-0.99387,0.0,1.24735]
[1778230356346,56.87,79941.84,0.0,-0.99384,0.0,1.25297]
[1778230357353,56.87,79947.45,0.0,-0.99382,0.0,1.25736]
[1778230358360,56.87,79942.77,0.0,-0.99384,0.0,1.2537]
[1778230359298,56.87,79942.77,0.0,-0.99384,0.0,1.2537]
[1778230363396,56.87,79937.49,0.0,-0.99386,0.0,1.24957]
[1778230364402,56.87,79931.76,0.0,-0.99389,0.0,1.24511]
[1778230369437,56.87,79934.06,0.0,-0.99388,0.0,1.2469]
[1778230370308,56.87,79934.06,0.0,-0.99388,0.0,1.2469]
[1778230370647,56.87,79933.58,0.0,-0.99388,0.0,1.24653]
[1778230371451,56.87,79933.3,0.0,-0.99388,0.0,1.24631]
[1778230376486,56.87,79933.13,0.0,-0.99388,0.0,1.24618]
[1778230381521,56.87,79932.88,0.0,-0.99388,0.0,1.24598]
[1778230386556,56.87,79931.18,0.0,-0.99389,0.0,1.24466]
[1778230392599,56.87,79930.85,0.0,-0.99389,0.0,1.24441]
[1778230401662,56.87,79930.85,0.0,-0.99389,0.0,1.24441]
[1778230407704,56.87,79930.51,0.0,-0.99389,0.0,1.24414]
[1778230412743,56.87,79929.5,0.0,-0.9939,0.0,1.24228]
[1778230416770,56.87,79938.7,0.0,-0.99386,0.0,1.24943]
[1778230417777,56.87,79943.95,0.0,-0.99384,0.0,1.25353]
[1778230418784,56.87,79959.26,0.0,-0.99377,0.0,1.26555]
[1778230420798,56.87,79961.43,0.0,-0.99377,0.0,1.26725]
[1778230424953,56.86,79960.27,0.0,-0.99377,0.0,1.26631]
[1778230425054,56.86,79951.88,0.0,-0.99381,0.0,1.25969]
[1778230425833,56.86,79948.71,0.0,-0.99382,0.0,1.25721]
[1778230426947,56.86,79948.71,0.0,-0.99382,0.0,1.25721]
[1778230426990,56.86,79938.81,0.0,-0.99386,0.0,1.24947]
[1778230428854,56.86,79936.87,0.0,-0.99387,0.0,1.24796]
[1778230433889,56.86,79934.32,0.0,-0.99388,0.0,1.24597]
[1778230434722,56.86,79934.32,0.0,-0.99388,0.0,1.24597]
[1778230435752,56.86,79935.05,0.0,-0.99388,0.0,1.24654]
[1778230435903,56.86,79935.5,0.0,-0.99388,0.0,1.24689]
[1778230440938,56.86,79934.74,0.0,-0.99388,0.0,1.2463]
[1778230445973,56.86,79936.84,0.0,-0.99387,0.0,1.24793]
[1778230451008,56.86,79937.56,0.0,-0.99387,0.0,1.24849]
[1778230456045,56.86,79936.94,0.0,-0.99387,0.0,1.24801]
[1778230462087,56.86,79937.63,0.0,-0.99387,0.0,1.24855]
[1778230468129,56.86,79936.32,0.0,-0.99387,0.0,1.24753]
[1778230473164,56.86,79936.01,0.0,-0.99388,0.0,1.24621]
[1778230478199,56.86,79936.33,0.0,-0.99388,0.0,1.24645]
[1778230483234,56.86,79940.88,0.0,-0.99386,0.0,1.25]
[1778230486256,56.86,79943.67,0.0,-0.99385,0.0,1.25218]
[1778230491290,56.86,79944.26,0.0,-0.99384,0.0,1.25264]
[1778230497332,56.86,79944.8,0.0,-0.99384,0.0,1.25306]
[1778230500764,56.86,79944.74,0.0,-0.99384,0.0,1.25301]
[1778230501360,56.86,79944.08,0.0,-0.99384,0.0,1.2525]
[1778230506395,56.86,79944.36,0.0,-0.99384,0.0,1.25272]
[1778230515458,56.86,79943.42,0.0,-0.99385,0.0,1.25198]
[1778230518481,56.86,79940.17,0.0,-0.99386,0.0,1.24945]
[1778230523517,56.86,79938.49,0.0,-0.99387,0.0,1.24814]
[1778230528552,56.86,79938.48,0.0,-0.99387,0.0,1.24813]
[1778230530566,56.86,79935.1,0.0,-0.99388,0.0,1.2455]
[1778230530762,56.86,79935.1,0.0,-0.99388,0.0,1.2455]
[1778230531573,56.86,79934.89,0.0,-0.99389,0.0,1.24425]
[1778230536608,56.86,79931.72,0.0,-0.9939,0.0,1.24179]
[1778230541643,56.86,79931.4,0.0,-0.9939,0.0,1.24154]
[1778230546678,56.86,79932.29,0.0,-0.9939,0.0,1.24223]
[1778230552720,56.86,79931.96,0.0,-0.9939,0.0,1.24198]
[1778230557755,56.86,79928.87,0.0,-0.99391,0.0,1.23958]
[1778230562790,56.86,79931.09,0.0,-0.9939,0.0,1.2413]
[1778230567825,56.86,79931.39,0.0,-0.9939,0.0,1.24154]
[1778230570846,56.86,79927.84,0.0,-0.99392,0.0,1.23879]
[1778230575883,56.86,79927.53,0.0,-0.99392,0.0,1.23855]
[1778230580922,56.86,79928.3,0.0,-0.99392,0.0,1.23914]
[1778230585957,56.86,79928.82,0.0,-0.99391,0.0,1.23954]
[1778230590992,56.86,79929.55,0.0,-0.99391,0.0,1.24011]
[1778230597034,56.86,79929.32,0.0,-0.99392,0.0,1.23885]
[1778230602069,56.86,79928.3,0.0,-0.99392,0.0,1.23806]
[1778230607104,56.86,79928.76,0.0,-0.99392,0.0,1.23842]
[1778230612139,56.86,79928.75,0.0,-0.99392,0.0,1.23841]
[1778230617174,56.86,79928.76,0.0,-0.99392,0.0,1.23842]
[1778230622209,56.86,79928.98,0.0,-0.99392,0.0,1.23859]
[1778230627244,56.86,79928.57,0.0,-0.99392,0.0,1.23827]
[1778230632279,56.86,79929.3,0.0,-0.99392,0.0,1.23884]
[1778230637314,56.86,79929.83,0.0,-0.99392,0.0,1.23925]
[1778230642349,56.86,79929.42,0.0,-0.99392,0.0,1.23893]
[1778230645370,56.86,79935.18,0.0,-0.99389,0.0,1.2434]
[1778230650405,56.86,79935.87,0.0,-0.99389,0.0,1.24393]
[1778230656447,56.86,79935.84,0.0,-0.9939,0.0,1.24283]
[1778230665510,56.86,79935.77,0.0,-0.9939,0.0,1.24278]
[1778230670545,56.86,79935.71,0.0,-0.9939,0.0,1.24273]
[1778230675580,56.86,79936.2,0.0,-0.99389,0.0,1.24311]
[1778230680615,56.86,79933.65,0.0,-0.9939,0.0,1.24113]
[1778230682629,56.86,79929.08,0.0,-0.99392,0.0,1.23759]
[1778230688673,56.86,79929.8,0.0,-0.99392,0.0,1.23815]
[1778230692700,56.86,79924.93,0.0,-0.99394,0.0,1.23438]
[1778230694714,56.86,79918.87,0.0,-0.99397,0.0,1.22971]
[1778230696728,56.86,79915.52,0.0,-0.99398,0.0,1.22714]
[1778230701763,56.86,79914.86,0.0,-0.99398,0.0,1.22663]
[1778230706798,56.86,79913.26,0.0,-0.99399,0.0,1.2254]
[1778230711833,56.86,79912.08,0.0,-0.994,0.0,1.22343]
[1778230716868,56.86,79911.13,0.0,-0.994,0.0,1.2227]
[1778230718884,56.86,79885.51,0.0,-0.99411,0.0,1.2032]
[1778230719891,56.86,79881.4,0.0,-0.99413,0.0,1.2001]
[1778230720898,56.86,79877.95,0.0,-0.99414,0.0,1.1975]
[1778230725936,56.86,79877.33,0.0,-0.99414,0.0,1.19703]
[1778230726943,56.86,79880.74,0.0,-0.99413,0.0,1.1996]
[1778230729558,56.86,79879.91,0.0,-0.99413,0.0,1.19897]
[1778230731060,56.86,79879.35,0.0,-0.99413,0.0,1.19855]
[1778230731161,56.86,79879.14,0.0,-0.99414,0.0,1.19839]
[1778230737013,56.86,79877.46,0.0,-0.99414,0.0,1.19713]
[1778230740034,56.86,79880.73,0.0,-0.99413,0.0,1.19959]
[1778230745069,56.86,79886.18,0.0,-0.99411,0.0,1.20371]
[1778230747083,56.86,79886.83,0.0,-0.9941,0.0,1.2042]
[1778230749097,56.86,79883.6,0.0,-0.99412,0.0,1.20176]
[1778230752118,56.86,79880.2,0.0,-0.99413,0.0,1.19919]
[1778230755139,56.86,79876.99,0.0,-0.99414,0.0,1.19677]
[1778230760175,56.86,79877.14,0.0,-0.99414,0.0,1.19689]
[1778230765210,56.86,79876.77,0.0,-0.99414,0.0,1.19661]
[1778230770244,56.86,79875.94,0.0,-0.99415,0.0,1.19598]
[1778230775279,56.86,79876.76,0.0,-0.99415,0.0,1.19555]
[1778230783335,56.86,79876.68,0.0,-0.99415,0.0,1.19549]
[1778230788370,56.86,79877.2,0.0,-0.99415,0.0,1.19588]
[1778230793407,56.86,79878.78,0.0,-0.99414,0.0,1.19707]
[1778230798444,56.86,79878.65,0.0,-0.99414,0.0,1.19697]
[1778230801465,56.86,79890.54,0.0,-0.99409,0.0,1.20595]
[1778230802472,56.86,79894.32,0.0,-0.99408,0.0,1.20882]
[1778230807507,56.86,79893.97,0.0,-0.99408,0.0,1.20855]
[1778230812542,56.86,79893.85,0.0,-0.99408,0.0,1.20846]
[1778230815563,56.86,79890.03,0.0,-0.9941,0.0,1.20557]
[1778230820598,56.86,79889.25,0.0,-0.9941,0.0,1.20497]
[1778230825633,56.86,79886.02,0.0,-0.99411,0.0,1.20253]
[1778230828654,56.86,79881.85,0.0,-0.99413,0.0,1.19938]
[1778230833690,56.86,79882.17,0.0,-0.99413,0.0,1.19857]
[1778230838725,56.86,79879.69,0.0,-0.99414,0.0,1.1967]
[1778230843760,56.86,79879.23,0.0,-0.99414,0.0,1.19636]
[1778230848795,56.86,79880.17,0.0,-0.99414,0.0,1.19707]
[1778230853830,56.86,79874.31,0.0,-0.99416,0.0,1.19266]
[1778230857858,56.86,79873.03,0.0,-0.99417,0.0,1.1917]
[1778230862893,56.86,79873.96,0.0,-0.99417,0.0,1.1924]
[1778230863305,56.86,79873.96,0.0,-0.99417,0.0,1.1924]
[1778230863900,56.86,79874.8,0.0,-0.99416,0.0,1.19303]
[1778230868935,56.86,79874.34,0.0,-0.99416,0.0,1.19268]
[1778230873970,56.86,79872.95,0.0,-0.99417,0.0,1.19164]
[1778230875984,56.86,79868.54,0.0,-0.99419,0.0,1.18834]
[1778230881155,56.86,79869.13,0.0,-0.99419,0.0,1.18878]
[1778230887062,56.86,79865.29,0.0,-0.9942,0.0,1.18591]
[1778230892097,56.86,79855.57,0.0,-0.99425,0.0,1.17762]
[1778230893104,56.86,79850.76,0.0,-0.99426,0.0,1.17406]
[1778230895118,56.86,79847.48,0.0,-0.99428,0.0,1.17163]
[1778230897132,56.86,79842.22,0.0,-0.9943,0.0,1.16774]
[1778230902167,56.86,79845.16,0.0,-0.99429,0.0,1.16991]
[1778230904181,56.86,79849.26,0.0,-0.99427,0.0,1.17294]
[1778230909216,56.86,79848.55,0.0,-0.99427,0.0,1.17242]
[1778230912237,56.86,79844.5,0.0,-0.99429,0.0,1.16943]
[1778230913244,56.86,79840.79,0.0,-0.9943,0.0,1.16669]
[1778230918279,56.86,79841.26,0.0,-0.9943,0.0,1.16703]
[1778230923314,56.86,79838.65,0.0,-0.99431,0.0,1.16511]
[1778230928351,56.86,79838.97,0.0,-0.99431,0.0,1.16535]
[1778230933385,56.86,79838.74,0.0,-0.99431,0.0,1.16518]
[1778230939428,56.86,79840.83,0.0,-0.9943,0.0,1.16672]
[1778230940435,56.86,79844.21,0.0,-0.99429,0.0,1.16921]
[1778230945472,56.86,79847.38,0.0,-0.99428,0.0,1.17155]
[1778230950508,56.86,79848.63,0.0,-0.99427,0.0,1.17248]
[1778230955543,56.86,79850.14,0.0,-0.99427,0.0,1.17256]
[1778230958564,56.86,79846.93,0.0,-0.99429,0.0,1.17019]
[1778230964606,56.86,79846.95,0.0,-0.99428,0.0,1.1702]
[1778230968634,56.86,79852.2,0.0,-0.99426,0.0,1.17409]
[1778230971655,56.86,79855.82,0.0,-0.99425,0.0,1.17677]
[1778230976692,56.86,79855.08,0.0,-0.99425,0.0,1.17622]
[1778230981726,56.86,79851.65,0.0,-0.99427,0.0,1.17368]
[1778230986761,56.86,79854.66,0.0,-0.99425,0.0,1.17591]
[1778230991796,56.86,79852.84,0.0,-0.99426,0.0,1.17456]
[1778230997838,56.86,79853.33,0.0,-0.99426,0.0,1.17492]
[1778231002873,56.86,79853.21,0.0,-0.99426,0.0,1.17483]
[1778231007908,56.86,79853.73,0.0,-0.99426,0.0,1.17522]
[1778231012943,56.86,79853.48,0.0,-0.99426,0.0,1.174]
[1778231018986,56.86,79853.47,0.0,-0.99426,0.0,1.17399]
[1778231025028,56.86,79852.75,0.0,-0.99427,0.0,1.17346]
[1778231028049,56.86,79848.94,0.0,-0.99428,0.0,1.17064]
[1778231029056,56.86,79844.38,0.0,-0.9943,0.0,1.16727]
[1778231031071,56.86,79839.12,0.0,-0.99432,0.0,1.1634]
[1778231032077,56.86,79833.16,0.0,-0.99434,0.0,1.15902]
[1778231035098,56.86,79828.35,0.0,-0.99436,0.0,1.1555]
[1778231040133,56.86,79828.89,0.0,-0.99436,0.0,1.15589]
[1778231040685,56.86,79828.89,0.0,-0.99436,0.0,1.15589]
[1778231041140,56.86,79828.76,0.0,-0.99436,0.0,1.1558]
[1778231043496,56.86,79828.84,0.0,-0.99436,0.0,1.15586]
[1778231049196,56.86,79828.43,0.0,-0.99436,0.0,1.15556]
[1778231056245,56.86,79829.86,0.0,-0.99436,0.0,1.1566]
[1778231057252,56.86,79832.99,0.0,-0.99435,0.0,1.15889]
[1778231063297,56.86,79834.06,0.0,-0.99434,0.0,1.15968]
[1778231066319,56.86,79839.42,0.0,-0.99432,0.0,1.16362]
[1778231072362,56.86,79841.16,0.0,-0.99432,0.0,1.16387]
[1778231074558,56.86,79840.65,0.0,-0.99432,0.0,1.16349]
[1778231080418,56.86,79841.54,0.0,-0.99432,0.0,1.16415]
[1778231085453,56.86,79843.05,0.0,-0.99431,0.0,1.16526]
[1778231087249,56.86,79843.22,0.0,-0.99431,0.0,1.16538]
[1778231087467,56.86,79843.29,0.0,-0.99431,0.0,1.16543]
[1778231094516,56.86,79843.44,0.0,-0.99431,0.0,1.16554]
[1778231099551,56.86,79843.48,0.0,-0.99431,0.0,1.16557]
[1778231104586,56.86,79842.72,0.0,-0.99431,0.0,1.16501]
[1778231111635,56.86,79843.41,0.0,-0.99431,0.0,1.16552]
[1778231116670,56.86,79843.38,0.0,-0.99431,0.0,1.1655]
[1778231122712,56.86,79843.21,0.0,-0.99431,0.0,1.16538]
[1778231130769,56.86,79843.75,0.0,-0.99431,0.0,1.16577]
[1778231132783,56.86,79848.79,0.0,-0.99429,0.0,1.16846]
[1778231137818,56.86,79850.73,0.0,-0.99428,0.0,1.16989]
[1778231142853,56.86,79850.51,0.0,-0.99429,0.0,1.16973]
[1778231148895,56.86,79850.51,0.0,-0.99429,0.0,1.16973]
[1778231153930,56.86,79852.3,0.0,-0.99428,0.0,1.17105]
[1778231156951,56.86,79855.93,0.0,-0.99426,0.0,1.17374]
[1778231164008,56.86,79856.39,0.0,-0.99426,0.0,1.17408]
[1778231169038,56.86,79857.14,0.0,-0.99426,0.0,1.17464]
[1778231175081,56.86,79858.35,0.0,-0.99425,0.0,1.17553]
[1778231180116,56.86,79858.34,0.0,-0.99425,0.0,1.17553]
[1778231185151,56.86,79858.55,0.0,-0.99425,0.0,1.17568]
[1778231190186,56.86,79856.22,0.0,-0.99426,0.0,1.17395]
[1778231197235,56.86,79856.33,0.0,-0.99427,0.0,1.173]
[1778231202270,56.86,79863.3,0.0,-0.99424,0.0,1.17817]
[1778231203277,56.86,79866.48,0.0,-0.99423,0.0,1.18054]
[1778231209319,56.86,79868.32,0.0,-0.99422,0.0,1.18191]
[1778231212346,56.86,79875.35,0.0,-0.99419,0.0,1.18716]
[1778231213353,56.86,79874.95,0.0,-0.99419,0.0,1.18686]
[1778231218388,56.86,79877.48,0.0,-0.99418,0.0,1.18875]
[1778231221409,56.86,79882.01,0.0,-0.99416,0.0,1.19215]
[1778231224430,56.86,79886.88,0.0,-0.99414,0.0,1.19581]
[1778231228650,56.86,79887.86,0.0,-0.99414,0.0,1.19654]
[1778231229459,56.86,79886.75,0.0,-0.99414,0.0,1.19571]
[1778231229465,56.86,79886.88,0.0,-0.99414,0.0,1.19581]
[1778231239536,56.86,79886.85,0.0,-0.99414,0.0,1.19578]
[1778231244571,56.86,79886.45,0.0,-0.99415,0.0,1.19548]
[1778231249606,56.86,79886.33,0.0,-0.99415,0.0,1.19539]
[1778231255648,56.86,79885.79,0.0,-0.99415,0.0,1.19394]
[1778231259680,56.86,79889.92,0.0,-0.99414,0.0,1.19704]
[1778231261694,56.86,79893.21,0.0,-0.99412,0.0,1.19952]
[1778231262701,56.86,79896.74,0.0,-0.99411,0.0,1.20219]
[1778231266729,56.86,79897.47,0.0,-0.99411,0.0,1.20274]
[1778231272771,56.86,79901.66,0.0,-0.99409,0.0,1.20591]
[1778231278813,56.86,79902.26,0.0,-0.99409,0.0,1.20637]
[1778231283851,56.86,79903.61,0.0,-0.99408,0.0,1.20739]
[1778231287879,56.86,79906.77,0.0,-0.99407,0.0,1.20979]
[1778231292914,56.86,79907.83,0.0,-0.99406,0.0,1.2106]
[1778231297949,56.86,79909.22,0.0,-0.99406,0.0,1.21166]
[1778231299970,56.86,79902.74,0.0,-0.99408,0.0,1.20673]
[1778231301984,56.86,79899.47,0.0,-0.9941,0.0,1.20426]
[1778231307019,56.86,79899.22,0.0,-0.9941,0.0,1.20407]
[1778231311047,56.86,79901.68,0.0,-0.99409,0.0,1.20487]
[1778231316082,56.86,79901.58,0.0,-0.99409,0.0,1.2048]
[1778231321117,56.86,79900.47,0.0,-0.9941,0.0,1.20395]
[1778231327159,56.86,79901.9,0.0,-0.99409,0.0,1.20504]
[1778231332196,56.86,79903.21,0.0,-0.99409,0.0,1.20603]
[1778231337231,56.86,79903.16,0.0,-0.99409,0.0,1.20599]
[1778231339245,56.86,79917.87,0.0,-0.99403,0.0,1.21719]
[1778231340252,56.86,79928.36,0.0,-0.99398,0.0,1.22522]
[1778231341259,56.86,79928.22,0.0,-0.99398,0.0,1.22511]
[1778231346296,56.86,79933.88,0.0,-0.99396,0.0,1.22947]
[1778231347303,56.86,79938.41,0.0,-0.99394,0.0,1.23296]
[1778231352338,56.86,79939.5,0.0,-0.99394,0.0,1.2338]
[1778231357373,56.86,79937.57,0.0,-0.99394,0.0,1.23231]
[1778231362408,56.86,79939.62,0.0,-0.99394,0.0,1.23389]
[1778231365429,56.86,79944.51,0.0,-0.99392,0.0,1.23768]
[1778231369457,56.86,79951.19,0.0,-0.99389,0.0,1.24286]
[1778231370464,56.86,79957.61,0.0,-0.99386,0.0,1.24786]
[1778231375499,56.86,79958.83,0.0,-0.99386,0.0,1.24772]
[1778231380534,56.86,79958.39,0.0,-0.99386,0.0,1.24738]
[1778231383001,56.86,79958.39,0.0,-0.99386,0.0,1.24738]
[1778231384359,56.86,79958.43,0.0,-0.99386,0.0,1.24741]
[1778231384460,56.86,79958.62,0.0,-0.99386,0.0,1.24756]
[1778231389598,56.86,79959.37,0.0,-0.99386,0.0,1.24814]
[1778231390605,56.86,79964.61,0.0,-0.99384,0.0,1.25224]
[1778231392619,56.86,79969.28,0.0,-0.99382,0.0,1.25589]
[1778231397654,56.86,79968.98,0.0,-0.99382,0.0,1.25566]
[1778231402689,56.86,79968.91,0.0,-0.99382,0.0,1.2556]
[1778231406717,56.86,79965.08,0.0,-0.99383,0.0,1.2526]
[1778231410745,56.86,79960.55,0.0,-0.99385,0.0,1.24906]
[1778231415780,56.86,79962.02,0.0,-0.99385,0.0,1.25021]
[1778231420815,56.86,79960.6,0.0,-0.99385,0.0,1.2491]
[1778231425850,56.86,79961.22,0.0,-0.99385,0.0,1.24959]
[1778231430885,56.86,79960.56,0.0,-0.99385,0.0,1.24907]
[1778231435920,56.86,79959.74,0.0,-0.99386,0.0,1.24735]
[1778231440955,56.86,79959.46,0.0,-0.99386,0.0,1.24713]
[1778231445990,56.86,79959.45,0.0,-0.99386,0.0,1.24712]
[1778231451025,56.86,79960.21,0.0,-0.99386,0.0,1.24771]
[1778231456060,56.86,79962.56,0.0,-0.99385,0.0,1.24955]
[1778231461095,56.86,79963.62,0.0,-0.99385,0.0,1.25037]
[1778231466130,56.86,79962.62,0.0,-0.99385,0.0,1.24959]
[1778231471165,56.86,79962.98,0.0,-0.99385,0.0,1.24987]
[1778231476200,56.86,79960.51,0.0,-0.99386,0.0,1.24795]
[1778231481235,56.86,79962.62,0.0,-0.99385,0.0,1.24959]
[1778231486271,56.86,79964.79,0.0,-0.99384,0.0,1.25129]
[1778231491306,56.86,79965.11,0.0,-0.99384,0.0,1.25045]
[1778231496341,56.86,79964.91,0.0,-0.99384,0.0,1.25029]
[1778231501376,56.86,79966.48,0.0,-0.99384,0.0,1.25152]
[1778231506411,56.86,79968.72,0.0,-0.99383,0.0,1.25327]
[1778231511446,56.86,79969.25,0.0,-0.99383,0.0,1.25369]
[1778231515474,56.86,79973.25,0.0,-0.99381,0.0,1.25682]
[1778231520509,56.86,79974.59,0.0,-0.9938,0.0,1.25787]
[1778231521516,56.86,79979.64,0.0,-0.99378,0.0,1.26184]
[1778231523530,56.86,79982.47,0.0,-0.99377,0.0,1.26407]
[1778231528565,56.86,79984.37,0.0,-0.99376,0.0,1.26557]
[1778231533600,56.86,79980.3,0.0,-0.99378,0.0,1.26236]
[1778231534913,56.86,79980.54,0.0,-0.99378,0.0,1.26255]
[1778231535582,56.86,79980.54,0.0,-0.99378,0.0,1.26255]
[1778231535614,56.86,79981.92,0.0,-0.99377,0.0,1.26364]
[1778231540649,56.86,79983.73,0.0,-0.99376,0.0,1.26507]
[1778231545684,56.86,79984.53,0.0,-0.99376,0.0,1.2657]
[1778231550719,56.86,79985.04,0.0,-0.99376,0.0,1.26609]
[1778231555754,56.86,79984.54,0.0,-0.99377,0.0,1.26458]
[1778231560789,56.86,79983.61,0.0,-0.99377,0.0,1.26383]
[1778231565824,56.86,79984.04,0.0,-0.99377,0.0,1.26416]
[1778231570859,56.86,79981.71,0.0,-0.99378,0.0,1.26231]
[1778231576901,56.86,79985.28,0.0,-0.99376,0.0,1.26513]
[1778231581936,56.86,79985.08,0.0,-0.99376,0.0,1.26495]
[1778231586971,56.86,79987.6,0.0,-0.99375,0.0,1.26691]
[1778231592010,56.86,79988.47,0.0,-0.99375,0.0,1.26757]
[1778231596036,56.86,79973.76,0.0,-0.99381,0.0,1.25598]
[1778231598050,56.86,79971.03,0.0,-0.99382,0.0,1.25384]
[1778231601071,56.86,79978.22,0.0,-0.99379,0.0,1.25948]
[1778231602514,56.86,79978.22,0.0,-0.99379,0.0,1.25948]
[1778231602523,56.86,79978.22,0.0,-0.99379,0.0,1.25948]
[1778231602591,56.86,79987.35,0.0,-0.99375,0.0,1.26667]
[1778231604092,56.86,79987.18,0.0,-0.99376,0.0,1.26654]
[1778231606227,56.86,79985.0,0.0,-0.99376,0.0,1.26482]
[1778231606310,56.86,79982.84,0.0,-0.99377,0.0,1.26312]
[1778231613155,56.86,79982.31,0.0,-0.99378,0.0,1.2616]
[1778231618190,56.86,79982.84,0.0,-0.99378,0.0,1.26202]
[1778231626247,56.86,79982.06,0.0,-0.99378,0.0,1.26141]
[1778231632289,56.86,79982.17,0.0,-0.99378,0.0,1.26149]
[1778231637865,56.86,79983.57,0.0,-0.99378,0.0,1.26259]
[1778231640345,56.86,79976.46,0.0,-0.99381,0.0,1.257]
[1778231641352,56.86,79973.29,0.0,-0.99382,0.0,1.25452]
[1778231651424,56.86,79970.63,0.0,-0.99383,0.0,1.25244]
[1778231652668,56.86,79970.63,0.0,-0.99383,0.0,1.25244]
[1778231653306,56.86,79970.63,0.0,-0.99383,0.0,1.25244]
[1778231653438,56.86,79970.65,0.0,-0.99383,0.0,1.25245]
[1778231658473,56.86,79969.32,0.0,-0.99384,0.0,1.25141]
[1778231665522,56.86,79969.78,0.0,-0.99384,0.0,1.25177]
[1778231671564,56.86,79969.3,0.0,-0.99384,0.0,1.25031]
[1778231676599,56.86,79967.93,0.0,-0.99385,0.0,1.24924]
[1778231677606,56.86,79971.5,0.0,-0.99383,0.0,1.25203]
[1778231680627,56.86,79976.26,0.0,-0.99381,0.0,1.25576]
[1778231685662,56.86,79973.83,0.0,-0.99382,0.0,1.25385]
[1778231690697,56.86,79971.46,0.0,-0.99383,0.0,1.252]
[1778231692711,56.86,79976.68,0.0,-0.99381,0.0,1.25608]
[1778231695732,56.86,79979.85,0.0,-0.9938,0.0,1.25857]
[1778231699760,56.86,79976.69,0.0,-0.99381,0.0,1.25609]
[1778231705805,56.86,79976.81,0.0,-0.99381,0.0,1.25619]
[1778231711847,56.86,79977.96,0.0,-0.99381,0.0,1.25709]
[1778231716952,56.86,79960.14,0.0,-0.99388,0.0,1.24317]
[1778231717895,56.86,79957.11,0.0,-0.99389,0.0,1.24081]
[1778231718902,56.86,79953.73,0.0,-0.99391,0.0,1.23819]
[1778231723937,56.86,79955.52,0.0,-0.9939,0.0,1.23958]
[1778231724977,56.86,79955.52,0.0,-0.9939,0.0,1.23958]
[1778231727965,56.86,79960.82,0.0,-0.99388,0.0,1.24369]
[1778231730986,56.86,79964.22,0.0,-0.99386,0.0,1.24634]
[1778231733000,56.86,79966.83,0.0,-0.99386,0.0,1.24729]
[1778231738035,56.86,79965.62,0.0,-0.99386,0.0,1.24635]
[1778231743070,56.86,79966.81,0.0,-0.99386,0.0,1.24728]
[1778231748105,56.86,79968.04,0.0,-0.99385,0.0,1.24823]
[1778231753144,56.86,79968.98,0.0,-0.99385,0.0,1.24897]
[1778231758181,56.86,79967.54,0.0,-0.99386,0.0,1.24784]
[1778231760195,56.86,79964.12,0.0,-0.99387,0.0,1.24518]
[1778231765231,56.86,79963.94,0.0,-0.99387,0.0,1.24504]
[1778231767244,56.86,79954.36,0.0,-0.99391,0.0,1.2376]
[1778231769259,56.86,79952.27,0.0,-0.99392,0.0,1.23598]
[1778231779328,56.86,79950.77,0.0,-0.99393,0.0,1.23482]
[1778231780337,56.86,79943.19,0.0,-0.99396,0.0,1.22897]
[1778231785372,56.86,79945.08,0.0,-0.99395,0.0,1.23042]
[1778231789400,56.86,79940.71,0.0,-0.99397,0.0,1.22706]
[1778231794435,56.86,79941.49,0.0,-0.99397,0.0,1.22658]
[1778231798463,56.86,79946.21,0.0,-0.99395,0.0,1.23022]
[1778231799470,56.86,79949.39,0.0,-0.99394,0.0,1.23267]
[1778231800477,56.86,79952.6,0.0,-0.99392,0.0,1.23515]
[1778231805512,56.86,79951.73,0.0,-0.99393,0.0,1.23448]
[1778231810547,56.86,79953.51,0.0,-0.99392,0.0,1.23586]
[1778231815583,56.86,79952.47,0.0,-0.99392,0.0,1.23505]
[1778231820617,56.86,79953.25,0.0,-0.99392,0.0,1.23566]
[1778231826659,56.86,79953.08,0.0,-0.99392,0.0,1.23552]
[1778231832701,56.86,79953.6,0.0,-0.99392,0.0,1.23593]
[1778231837736,56.86,79955.9,0.0,-0.99391,0.0,1.23771]
[1778231838744,56.86,79951.44,0.0,-0.99393,0.0,1.23426]
[1778231840757,56.86,79947.3,0.0,-0.99395,0.0,1.23106]
[1778231843778,56.86,79943.64,0.0,-0.99396,0.0,1.22824]
[1778231848813,56.86,79945.45,0.0,-0.99395,0.0,1.22963]
[1778231849820,56.86,79948.73,0.0,-0.99394,0.0,1.23216]
[1778231853848,56.86,79951.8,0.0,-0.99393,0.0,1.23346]
[1778231856870,56.86,79948.51,0.0,-0.99395,0.0,1.23091]
[1778231858884,56.86,79940.84,0.0,-0.99398,0.0,1.22501]
[1778231859891,56.86,79938.04,0.0,-0.99399,0.0,1.22286]
[1778231860898,56.86,79933.55,0.0,-0.99401,0.0,1.21942]
[1778231865933,56.86,79935.31,0.0,-0.994,0.0,1.22077]
[1778231868884,56.86,79934.27,0.0,-0.99401,0.0,1.21997]
[1778231868954,56.86,79936.13,0.0,-0.994,0.0,1.22139]
[1778231873990,56.86,79936.48,0.0,-0.994,0.0,1.22166]
[1778231879025,56.86,79936.62,0.0,-0.994,0.0,1.22177]
[1778231882046,56.86,79945.01,0.0,-0.99396,0.0,1.22822]
[1778231884060,56.86,79944.85,0.0,-0.99396,0.0,1.22809]
[1778231888088,56.86,79937.49,0.0,-0.99399,0.0,1.22244]
[1778231893126,56.86,79937.44,0.0,-0.99399,0.0,1.2224]
[1778231898161,56.86,79937.91,0.0,-0.99399,0.0,1.22276]
[1778231899825,56.86,79937.91,0.0,-0.99399,0.0,1.22276]
[1778231900322,56.86,79937.8,0.0,-0.99399,0.0,1.22267]
[1778231900415,56.86,79937.14,0.0,-0.99399,0.0,1.22217]
[1778231906217,56.86,79936.05,0.0,-0.994,0.0,1.22133]
[1778231909238,56.86,79939.38,0.0,-0.99398,0.0,1.22389]
[1778231914273,56.86,79940.99,0.0,-0.99398,0.0,1.22405]
[1778231919308,56.86,79941.75,0.0,-0.99398,0.0,1.22463]
[1778231922874,56.86,79941.91,0.0,-0.99398,0.0,1.22476]
[1778231923248,56.86,79942.17,0.0,-0.99398,0.0,1.22496]
[1778231923336,56.86,79944.24,0.0,-0.99397,0.0,1.22655]
[1778231926357,56.86,79947.66,0.0,-0.99395,0.0,1.22918]
[1778231931392,56.86,79949.35,0.0,-0.99395,0.0,1.23049]
[1778231936427,56.86,79950.18,0.0,-0.99394,0.0,1.23113]
[1778231941462,56.86,79950.3,0.0,-0.99394,0.0,1.23122]
[1778231943479,56.86,79955.35,0.0,-0.99392,0.0,1.23512]
[1778231944483,56.86,79961.01,0.0,-0.9939,0.0,1.23951]
[1778231945490,56.86,79966.94,0.0,-0.99387,0.0,1.24412]
[1778231947504,56.86,79966.91,0.0,-0.99387,0.0,1.24409]
[1778231952539,56.86,79964.94,0.0,-0.99388,0.0,1.24256]
[1778231957574,56.86,79963.39,0.0,-0.99389,0.0,1.24136]
[1778231962609,56.86,79964.38,0.0,-0.99388,0.0,1.24213]
[1778231967645,56.86,79964.87,0.0,-0.99388,0.0,1.24251]
[1778231972680,56.86,79965.88,0.0,-0.99388,0.0,1.24221]
[1778231977715,56.86,79963.8,0.0,-0.99389,0.0,1.24059]
[1778231982750,56.86,79964.74,0.0,-0.99389,0.0,1.24132]
[1778231987785,56.86,79963.88,0.0,-0.99389,0.0,1.24065]
[1778231994834,56.86,79965.55,0.0,-0.99388,0.0,1.24195]
[1778231999869,56.86,79964.43,0.0,-0.99389,0.0,1.24108]
[1778232001888,56.86,79960.59,0.0,-0.99391,0.0,1.2381]
[1778232006918,56.86,79959.48,0.0,-0.99391,0.0,1.23724]
[1778232011953,56.86,79959.02,0.0,-0.99391,0.0,1.23688]
[1778232016988,56.86,79959.51,0.0,-0.99391,0.0,1.23726]
[1778232022025,56.86,79961.28,0.0,-0.9939,0.0,1.23863]
[1778232026057,56.86,79968.31,0.0,-0.99387,0.0,1.2441]
[1778232027065,56.86,79972.88,0.0,-0.99385,0.0,1.24766]
[1778232032099,56.86,79974.36,0.0,-0.99385,0.0,1.24773]
[1778232036127,56.86,79977.86,0.0,-0.99384,0.0,1.25046]
[1778232037134,56.86,79981.09,0.0,-0.99382,0.0,1.25299]
[1778232038141,56.86,79985.21,0.0,-0.99381,0.0,1.25622]
[1778232040155,56.86,79988.71,0.0,-0.99379,0.0,1.25897]
[1778232045190,56.86,79987.33,0.0,-0.9938,0.0,1.25788]
[1778232050225,56.86,79988.0,0.0,-0.99379,0.0,1.25841]
[1778232056267,56.86,79988.52,0.0,-0.99379,0.0,1.25882]
[1778232064323,56.86,79988.56,0.0,-0.99379,0.0,1.25885]
[1778232069358,56.86,79988.19,0.0,-0.99379,0.0,1.25856]
[1778232071637,56.86,79988.61,0.0,-0.99379,0.0,1.25889]
[1778232071694,56.86,79988.47,0.0,-0.99379,0.0,1.25878]
[1778232076407,56.86,79991.73,0.0,-0.99378,0.0,1.26134]
[1778232079428,56.86,79995.92,0.0,-0.99376,0.0,1.26465]
[1778232080435,56.86,79999.74,0.0,-0.99374,0.0,1.26767]
[1778232085470,56.86,79998.08,0.0,-0.99375,0.0,1.26635]
[1778232088491,56.86,80002.7,0.0,-0.99373,0.0,1.27001]
[1778232093526,56.86,80003.02,0.0,-0.99373,0.0,1.26915]
[1778232098561,56.86,80004.16,0.0,-0.99373,0.0,1.27004]
[1778232102589,56.86,80000.86,0.0,-0.99374,0.0,1.26742]
[1778232107624,56.86,79997.01,0.0,-0.99376,0.0,1.26437]
[1778232113666,56.86,79997.69,0.0,-0.99376,0.0,1.2649]
[1778232118701,56.86,79998.5,0.0,-0.99375,0.0,1.26551]
[1778232122729,56.86,80001.64,0.0,-0.99374,0.0,1.26795]
[1778232127765,56.86,80001.95,0.0,-0.99374,0.0,1.26814]
[1778232132800,56.86,80001.76,0.0,-0.99374,0.0,1.26793]
[1778232137836,56.86,80002.03,0.0,-0.99374,0.0,1.2681]
[1778232142871,56.86,80000.04,0.0,-0.99375,0.0,1.26648]
[1778232147907,56.86,80001.65,0.0,-0.99374,0.0,1.26771]
[1778232152944,56.86,80005.12,0.0,-0.99373,0.0,1.26932]
[1778232157979,56.86,80006.03,0.0,-0.99373,0.0,1.26998]
[1778232163014,56.86,80006.19,0.0,-0.99373,0.0,1.27006]
[1778232168051,56.86,80006.26,0.0,-0.99373,0.0,1.27007]
[1778232173087,56.86,80007.36,0.0,-0.99372,0.0,1.27091]
[1778232178121,56.86,80005.71,0.0,-0.99373,0.0,1.26957]
[1778232183156,56.86,80006.02,0.0,-0.99373,0.0,1.26978]
[1778232192219,56.86,80005.94,0.0,-0.99373,0.0,1.26968]
[1778232198261,56.86,80005.05,0.0,-0.99374,0.0,1.26895]
[1778232203296,56.86,80006.59,0.0,-0.99373,0.0,1.27015]
[1778232208331,56.86,80006.46,0.0,-0.99373,0.0,1.27004]
[1778232215381,56.86,80006.27,0.0,-0.99374,0.0,1.26878]
[1778232220416,56.86,80006.57,0.0,-0.99373,0.0,1.26902]
[1778232225452,56.86,80008.04,0.0,-0.99373,0.0,1.27019]
[1778232226676,56.86,80008.04,0.0,-0.99373,0.0,1.27019]
[1778232232506,56.86,80010.13,0.0,-0.99372,0.0,1.27181]
[1778232237541,56.86,80010.13,0.0,-0.99372,0.0,1.27177]
[1778232242576,56.86,80010.83,0.0,-0.99372,0.0,1.27228]
[1778232247611,56.86,80009.05,0.0,-0.99372,0.0,1.27083]
[1778232252646,56.86,80010.66,0.0,-0.99372,0.0,1.27208]
[1778232257683,56.86,80010.05,0.0,-0.99372,0.0,1.27156]
[1778232262718,56.86,80010.66,0.0,-0.99372,0.0,1.27202]
[1778232267759,56.86,80004.63,0.0,-0.99374,0.0,1.2672]
[1778232271787,56.86,79999.88,0.0,-0.99377,0.0,1.26235]
[1778232277830,56.86,79999.82,0.0,-0.99377,0.0,1.2623]
[1778232282865,56.86,80000.09,0.0,-0.99377,0.0,1.26252]
[1778232285886,56.86,79996.48,0.0,-0.99378,0.0,1.25967]
[1778232286893,56.86,79990.82,0.0,-0.99381,0.0,1.25522]
[1778232289914,56.86,79987.9,0.0,-0.99382,0.0,1.25293]
[1778232293945,56.86,79983.91,0.0,-0.99384,0.0,1.24981]
[1778232298980,56.86,79983.42,0.0,-0.99384,0.0,1.24943]
[1778232304017,56.86,79982.77,0.0,-0.99384,0.0,1.24892]
[1778232309051,56.86,79991.08,0.0,-0.99381,0.0,1.25543]
[1778232312072,56.86,79994.43,0.0,-0.99379,0.0,1.25806]
[1778232319121,56.86,79994.29,0.0,-0.99379,0.0,1.25795]
[1778232324157,56.86,79994.08,0.0,-0.9938,0.0,1.25778]
[1778232329192,56.86,79993.62,0.0,-0.9938,0.0,1.25742]
[1778232335235,56.86,79992.69,0.0,-0.99381,0.0,1.2556]
[1778232346312,56.86,79992.18,0.0,-0.99381,0.0,1.2552]
[1778232349333,56.86,79988.94,0.0,-0.99382,0.0,1.25266]
[1778232352363,56.86,79976.21,0.0,-0.99388,0.0,1.24272]
[1778232353370,56.86,79968.79,0.0,-0.99391,0.0,1.23695]
[1778232354377,56.86,79968.44,0.0,-0.99391,0.0,1.23668]
[1778232358405,56.86,79963.41,0.0,-0.99393,0.0,1.23279]
[1778232359412,56.86,79967.48,0.0,-0.99391,0.0,1.23594]
[1778232361426,56.86,79973.38,0.0,-0.99389,0.0,1.24051]
[1778232363440,56.86,79976.95,0.0,-0.99387,0.0,1.24329]
[1778232365454,56.86,79980.32,0.0,-0.99386,0.0,1.24592]
[1778232366985,56.86,79981.32,0.0,-0.99385,0.0,1.2467]
[1778232368458,56.86,79981.72,0.0,-0.99385,0.0,1.24701]
[1778232368475,56.86,79981.67,0.0,-0.99385,0.0,1.24697]
[1778232373511,56.86,79982.31,0.0,-0.99385,0.0,1.24747]
[1778232379553,56.86,79983.13,0.0,-0.99385,0.0,1.24811]
[1778232385596,56.86,79982.47,0.0,-0.99385,0.0,1.2476]
[1778232390068,56.86,79982.47,0.0,-0.99385,0.0,1.2476]
[1778232390169,56.86,79982.3,0.0,-0.99385,0.0,1.24746]
[1778232394658,56.86,79984.86,0.0,-0.99384,0.0,1.24837]
[1778232400700,56.86,79984.59,0.0,-0.99385,0.0,1.24816]
[1778232405735,56.86,79988.59,0.0,-0.99383,0.0,1.25129]
[1778232406742,56.86,79994.48,0.0,-0.9938,0.0,1.25591]
[1778232407749,56.86,80003.36,0.0,-0.99377,0.0,1.2629]
[1778232408756,56.86,80006.68,0.0,-0.99375,0.0,1.26552]
[1778232412784,56.86,80003.38,0.0,-0.99377,0.0,1.2629]
[1778232417820,56.86,80006.37,0.0,-0.99375,0.0,1.26523]
[1778232421848,56.86,80010.85,0.0,-0.99373,0.0,1.26873]
[1778232426883,56.86,80013.5,0.0,-0.99372,0.0,1.27074]
[1778232430911,56.85,80017.02,0.0,-0.99371,0.0,1.27344]
[1778232433933,56.85,80031.12,0.0,-0.99365,0.0,1.2846]
[1778232434940,56.85,80035.7,0.0,-0.99363,0.0,1.28824]
[1778232435947,56.85,80034.04,0.0,-0.99363,0.0,1.28686]
[1778232439975,56.85,80028.45,0.0,-0.99366,0.0,1.28219]
[1778232440982,56.85,80017.09,0.0,-0.99371,0.0,1.27309]
[1778232442996,56.85,80015.9,0.0,-0.99372,0.0,1.27208]
[1778232448031,56.85,80015.59,0.0,-0.99372,0.0,1.2717]
[1778232450235,56.85,80015.92,0.0,-0.99372,0.0,1.27194]
[1778232450276,56.85,80015.63,0.0,-0.99372,0.0,1.27169]
[1778232456089,56.85,80011.07,0.0,-0.99374,0.0,1.26685]
[1778232458104,56.85,80007.93,0.0,-0.99376,0.0,1.26434]
[1778232459070,56.85,80007.93,0.0,-0.99376,0.0,1.26434]
[1778232462286,56.85,80006.79,0.0,-0.99376,0.0,1.26341]
[1778232462328,56.85,80006.18,0.0,-0.99376,0.0,1.26292]
[1778232463138,56.85,80002.59,0.0,-0.99378,0.0,1.26008]
[1778232465152,56.85,79998.53,0.0,-0.9938,0.0,1.25689]
[1778232468173,56.85,79995.02,0.0,-0.99381,0.0,1.25413]
[1778232473208,56.85,79993.77,0.0,-0.99382,0.0,1.25315]
[1778232478243,56.85,79994.01,0.0,-0.99382,0.0,1.25334]
[1778232482271,56.85,79998.06,0.0,-0.9938,0.0,1.25652]
[1778232487306,56.85,79997.87,0.0,-0.9938,0.0,1.25637]
[1778232492341,56.85,79998.5,0.0,-0.9938,0.0,1.25686]
[1778232497376,56.85,79997.36,0.0,-0.9938,0.0,1.25597]
[1778232502411,56.85,79998.08,0.0,-0.9938,0.0,1.25653]
[1778232507446,56.85,79999.29,0.0,-0.99379,0.0,1.25749]
[1778232512481,56.85,80000.02,0.0,-0.9938,0.0,1.25696]
[1778232517516,56.85,79998.15,0.0,-0.9938,0.0,1.25549]
[1778232522552,56.85,79997.5,0.0,-0.99381,0.0,1.25498]
[1778232530608,56.85,79997.48,0.0,-0.99381,0.0,1.25497]
[1778232535643,56.85,79998.26,0.0,-0.9938,0.0,1.25558]
[1778232540678,56.85,79996.72,0.0,-0.99381,0.0,1.25437]
[1778232541685,56.85,79993.36,0.0,-0.99383,0.0,1.25174]
[1778232544706,56.85,79989.1,0.0,-0.99384,0.0,1.2484]
[1778232549741,56.85,79987.12,0.0,-0.99385,0.0,1.24686]
[1778232554776,56.85,79983.37,0.0,-0.99387,0.0,1.24393]
[1778232559819,56.85,79983.67,0.0,-0.99387,0.0,1.24417]
[1778232565860,56.85,79983.67,0.0,-0.99387,0.0,1.24417]
[1778232570895,56.85,79983.9,0.0,-0.99387,0.0,1.24435]
[1778232575931,56.85,79979.52,0.0,-0.99389,0.0,1.23985]
[1778232578952,56.85,79976.21,0.0,-0.9939,0.0,1.23728]
[1778232580967,56.85,79952.69,0.0,-0.994,0.0,1.21914]
[1778232581974,56.85,79938.16,0.0,-0.99406,0.0,1.20805]
[1778232582981,56.85,79938.36,0.0,-0.99406,0.0,1.2082]
[1778232588016,56.85,79934.36,0.0,-0.99408,0.0,1.20516]
[1778232590482,56.85,79933.52,0.0,-0.99408,0.0,1.20453]
[1778232595065,56.85,79912.9,0.0,-0.99417,0.0,1.18896]
[1778232596072,56.85,79900.24,0.0,-0.99422,0.0,1.17949]
[1778232597079,56.85,79898.76,0.0,-0.99422,0.0,1.17839]
[1778232598086,56.85,79904.16,0.0,-0.9942,0.0,1.18242]
[1778232601110,56.85,79895.39,0.0,-0.99424,0.0,1.17588]
[1778232602117,56.85,79892.26,0.0,-0.99425,0.0,1.17355]
[1778232603124,56.85,79905.87,0.0,-0.99419,0.0,1.1837]
[1778232604132,56.85,79911.5,0.0,-0.99417,0.0,1.18791]
[1778232605143,56.85,79912.99,0.0,-0.99417,0.0,1.18903]
[1778232610185,56.85,79912.17,0.0,-0.99417,0.0,1.18842]
[1778232615220,56.85,79913.66,0.0,-0.99416,0.0,1.18953]
[1778232620257,56.85,79917.53,0.0,-0.99415,0.0,1.19244]
[1778232624285,56.85,79920.82,0.0,-0.99413,0.0,1.19492]
[1778232626886,56.85,79920.99,0.0,-0.99413,0.0,1.19505]
[1778232627306,56.85,79920.96,0.0,-0.99413,0.0,1.19503]
[1778232632341,56.85,79921.78,0.0,-0.99413,0.0,1.19459]
[1778232636369,56.85,79926.15,0.0,-0.99412,0.0,1.19789]
[1778232641404,56.85,79926.7,0.0,-0.99411,0.0,1.1983]
[1778232646439,56.85,79924.05,0.0,-0.99413,0.0,1.1963]
[1778232651474,56.85,79923.83,0.0,-0.99413,0.0,1.19613]
[1778232654495,56.85,79918.42,0.0,-0.99415,0.0,1.19206]
[1778232659533,56.85,79922.3,0.0,-0.99413,0.0,1.19498]
[1778232663561,56.85,79926.56,0.0,-0.99412,0.0,1.19819]
[1778232668601,56.85,79926.36,0.0,-0.99412,0.0,1.19804]
[1778232673637,56.85,79927.97,0.0,-0.99411,0.0,1.19926]
[1778232678672,56.85,79926.72,0.0,-0.99411,0.0,1.19832]
[1778232683707,56.85,79927.02,0.0,-0.99411,0.0,1.19854]
[1778232688742,56.85,79926.81,0.0,-0.99411,0.0,1.19838]
[1778232692770,56.85,79920.35,0.0,-0.99415,0.0,1.19246]
[1778232693777,56.85,79916.18,0.0,-0.99416,0.0,1.18932]
[1778232698812,56.85,79916.71,0.0,-0.99416,0.0,1.18972]
[1778232703847,56.85,79916.93,0.0,-0.99416,0.0,1.18988]
[1778232708882,56.85,79917.41,0.0,-0.99416,0.0,1.19024]
[1778232713917,56.85,79915.91,0.0,-0.99416,0.0,1.18912]
[1778232718953,56.85,79916.89,0.0,-0.99416,0.0,1.18985]
[1778232723988,56.85,79916.87,0.0,-0.99416,0.0,1.18984]
[1778232729027,56.85,79917.6,0.0,-0.99416,0.0,1.19039]
[1778232735069,56.85,79916.95,0.0,-0.99416,0.0,1.1899]
[1778232741111,56.85,79916.69,0.0,-0.99416,0.0,1.1897]
[1778232746147,56.85,79915.75,0.0,-0.99416,0.0,1.189]
[1778232748161,56.85,79908.21,0.0,-0.9942,0.0,1.18335]
[1778232749168,56.85,79904.6,0.0,-0.99421,0.0,1.18065]
[1778232754203,56.85,79904.35,0.0,-0.99422,0.0,1.17942]
[1778232757862,56.85,79904.25,0.0,-0.99422,0.0,1.17934]
[1778232758509,56.85,79904.09,0.0,-0.99422,0.0,1.17922]
[1778232758556,56.85,79903.99,0.0,-0.99422,0.0,1.17915]
[1778232763266,56.85,79898.33,0.0,-0.99424,0.0,1.17493]
[1778232766287,56.85,79890.49,0.0,-0.99427,0.0,1.16912]
[1778232769308,56.85,79894.16,0.0,-0.99426,0.0,1.17184]
[1778232774343,56.85,79893.57,0.0,-0.99426,0.0,1.1714]
[1778232776358,56.85,79889.93,0.0,-0.99427,0.0,1.1687]
[1778232781393,56.85,79889.85,0.0,-0.99427,0.0,1.16864]
[1778232786428,56.85,79887.9,0.0,-0.99428,0.0,1.1672]
[1778232791463,56.85,79887.04,0.0,-0.99429,0.0,1.16656]
[1778232796498,56.85,79888.49,0.0,-0.99428,0.0,1.16764]
[1778232801533,56.85,79888.58,0.0,-0.99428,0.0,1.1677]
[1778232806568,56.85,79888.72,0.0,-0.99428,0.0,1.16781]
[1778232811605,56.85,79888.01,0.0,-0.99429,0.0,1.16624]
[1778232814626,56.85,79884.91,0.0,-0.9943,0.0,1.16395]
[1778232816640,56.85,79876.93,0.0,-0.99433,0.0,1.15808]
[1778232818654,56.85,79874.19,0.0,-0.99434,0.0,1.15607]
[1778232820668,56.85,79878.57,0.0,-0.99432,0.0,1.15928]
[1778232825703,56.85,79878.16,0.0,-0.99433,0.0,1.15898]
[1778232830738,56.85,79877.69,0.0,-0.99433,0.0,1.15864]
[1778232835773,56.85,79873.34,0.0,-0.99434,0.0,1.15544]
[1778232840809,56.85,79876.76,0.0,-0.99433,0.0,1.15795]
[1778232841817,56.85,79881.43,0.0,-0.99431,0.0,1.16139]
[1778232846852,56.85,79874.56,0.0,-0.99434,0.0,1.15634]
[1778232848866,56.85,79878.22,0.0,-0.99433,0.0,1.15903]
[1778232850880,56.85,79881.95,0.0,-0.99431,0.0,1.16177]
[1778232855915,56.85,79882.25,0.0,-0.99431,0.0,1.16199]
[1778232860950,56.85,79884.03,0.0,-0.9943,0.0,1.16331]
[1778232865986,56.85,79885.42,0.0,-0.9943,0.0,1.16433]
[1778232871021,56.85,79888.22,0.0,-0.99429,0.0,1.16536]
[1778232873035,56.85,79892.89,0.0,-0.99427,0.0,1.16881]
[1778232878070,56.85,79893.68,0.0,-0.99427,0.0,1.1694]
[1778232881091,56.85,79896.98,0.0,-0.99426,0.0,1.17184]
[1778232886127,56.85,79898.78,0.0,-0.99425,0.0,1.17318]
[1778232891162,56.85,79898.86,0.0,-0.99425,0.0,1.17324]
[1778232896198,56.85,79897.43,0.0,-0.99425,0.0,1.17218]
[1778232901233,56.85,79899.99,0.0,-0.99424,0.0,1.17408]
[1778232906268,56.85,79899.65,0.0,-0.99424,0.0,1.17383]
[1778232911303,56.85,79899.66,0.0,-0.99424,0.0,1.17383]
[1778232916340,56.85,79898.76,0.0,-0.99425,0.0,1.17317]
[1778232920368,56.85,79905.01,0.0,-0.99422,0.0,1.17782]
[1778232922382,56.85,79908.18,0.0,-0.99421,0.0,1.18018]
[1778232928424,56.85,79909.32,0.0,-0.99421,0.0,1.18103]
[1778232933459,56.85,79912.44,0.0,-0.9942,0.0,1.18231]
[1778232934986,56.85,79912.44,0.0,-0.9942,0.0,1.18231]
[1778232935818,56.85,79915.02,0.0,-0.99419,0.0,1.18424]
[1778232935862,56.85,79915.58,0.0,-0.99419,0.0,1.18466]
[1778232939501,56.85,79911.3,0.0,-0.9942,0.0,1.18146]
[1778232940508,56.85,79906.73,0.0,-0.99422,0.0,1.17805]
[1778232942522,56.85,79906.09,0.0,-0.99422,0.0,1.17757]
[1778232947557,56.85,79905.78,0.0,-0.99423,0.0,1.17734]
[1778232948549,56.85,79905.78,0.0,-0.99423,0.0,1.17734]
[1778232948911,56.85,79905.78,0.0,-0.99423,0.0,1.17734]
[1778232948951,56.85,79906.58,0.0,-0.99422,0.0,1.17794]
[1778232953599,56.85,79909.94,0.0,-0.99421,0.0,1.18045]
[1778232958635,56.85,79911.64,0.0,-0.9942,0.0,1.18171]
[1778232962205,56.85,79911.7,0.0,-0.9942,0.0,1.18176]
[1778232962663,56.85,79910.96,0.0,-0.9942,0.0,1.18121]
[1778232967698,56.85,79909.87,0.0,-0.99421,0.0,1.18039]
[1778232972734,56.85,79909.6,0.0,-0.99421,0.0,1.18019]
[1778232977768,56.85,79910.24,0.0,-0.99421,0.0,1.18067]
[1778232982803,56.85,79910.2,0.0,-0.99421,0.0,1.18064]
[1778232987838,56.85,79910.57,0.0,-0.99421,0.0,1.18092]
[1778232992873,56.85,79912.9,0.0,-0.9942,0.0,1.18161]
[1778232997908,56.85,79913.83,0.0,-0.9942,0.0,1.1823]
[1778233001936,56.85,79909.45,0.0,-0.99422,0.0,1.17903]
[1778233006971,56.85,79905.79,0.0,-0.99423,0.0,1.1763]
[1778233015028,56.85,79904.46,0.0,-0.99424,0.0,1.17531]
[1778233015916,56.85,79904.46,0.0,-0.99424,0.0,1.17531]
[1778233016035,56.85,79904.08,0.0,-0.99424,0.0,1.17503]
[1778233018049,56.85,79899.08,0.0,-0.99426,0.0,1.17132]
[1778233019056,56.85,79894.37,0.0,-0.99428,0.0,1.16783]
[1778233023084,56.85,79888.8,0.0,-0.9943,0.0,1.16371]
[1778233025098,56.85,79882.83,0.0,-0.99432,0.0,1.15931]
[1778233026105,56.85,79878.32,0.0,-0.99434,0.0,1.156]
[1778233028119,56.85,79875.76,0.0,-0.99435,0.0,1.15412]
[1778233032147,56.85,79871.89,0.0,-0.99437,0.0,1.15129]
[1778233033604,56.85,79872.01,0.0,-0.99436,0.0,1.15138]
[1778233034339,56.85,79870.79,0.0,-0.99437,0.0,1.15049]
[1778233035168,56.85,79870.56,0.0,-0.99437,0.0,1.15032]
[1778233037182,56.85,79874.89,0.0,-0.99435,0.0,1.15349]
[1778233042217,56.85,79874.97,0.0,-0.99435,0.0,1.15355]
[1778233047252,56.85,79874.82,0.0,-0.99435,0.0,1.15344]
[1778233051281,56.85,79868.59,0.0,-0.99438,0.0,1.14785]
[1778233052288,56.85,79864.19,0.0,-0.9944,0.0,1.14465]
[1778233054302,56.85,79859.68,0.0,-0.99442,0.0,1.14137]
[1778233059337,56.85,79857.27,0.0,-0.99443,0.0,1.13962]
[1778233064372,56.85,79859.89,0.0,-0.99442,0.0,1.14152]
[1778233069407,56.85,79864.51,0.0,-0.9944,0.0,1.14488]
[1778233075675,56.85,79864.93,0.0,-0.9944,0.0,1.14519]
[1778233075678,56.85,79868.51,0.0,-0.99438,0.0,1.14779]
[1778233077463,56.85,79872.91,0.0,-0.99437,0.0,1.15101]
[1778233082498,56.85,79874.22,0.0,-0.99436,0.0,1.15197]
[1778233090329,56.85,79874.22,0.0,-0.99436,0.0,1.15197]
[1778233101260,56.85,79873.97,0.0,-0.99436,0.0,1.15178]
[1778233101614,56.85,79873.97,0.0,-0.99436,0.0,1.15178]
[1778233101642,56.85,79873.97,0.0,-0.99436,0.0,1.15178]
[1778233103645,56.85,79877.48,0.0,-0.99435,0.0,1.15435]
[1778233105659,56.85,79884.12,0.0,-0.99432,0.0,1.15923]
[1778233107674,56.85,79887.34,0.0,-0.99431,0.0,1.1616]
[1778233112709,56.85,79886.97,0.0,-0.99432,0.0,1.16029]
[1778233117744,56.85,79886.24,0.0,-0.99432,0.0,1.15975]
[1778233118751,56.85,79882.9,0.0,-0.99433,0.0,1.1573]
[1778233120765,56.85,79879.67,0.0,-0.99434,0.0,1.15493]
[1778233125800,56.85,79878.97,0.0,-0.99435,0.0,1.15441]
[1778233130835,56.85,79879.47,0.0,-0.99435,0.0,1.15478]
[1778233134863,56.85,79875.74,0.0,-0.99436,0.0,1.15205]
[1778233139898,56.85,79876.45,0.0,-0.99436,0.0,1.15257]
[1778233144933,56.85,79876.87,0.0,-0.99436,0.0,1.15288]
[1778233148961,56.85,79868.16,0.0,-0.99439,0.0,1.14651]
[1778233149968,56.85,79864.09,0.0,-0.99441,0.0,1.14355]
[1778233155009,56.85,79862.59,0.0,-0.99441,0.0,1.14246]
[1778233158352,56.85,79861.65,0.0,-0.99442,0.0,1.14178]
[1778233159242,56.85,79862.16,0.0,-0.99441,0.0,1.14215]
[1778233159278,56.85,79861.82,0.0,-0.99441,0.0,1.1419]
[1778233165076,56.85,79859.67,0.0,-0.99442,0.0,1.14034]
[1778233170111,56.85,79859.42,0.0,-0.99442,0.0,1.14016]
[1778233175146,56.85,79859.23,0.0,-0.99443,0.0,1.139]
[1778233180182,56.85,79861.7,0.0,-0.99442,0.0,1.14079]
[1778233185217,56.85,79861.29,0.0,-0.99442,0.0,1.14049]
[1778233190252,56.85,79861.3,0.0,-0.99442,0.0,1.1405]
[1778233195287,56.85,79860.85,0.0,-0.99442,0.0,1.14017]
[1778233200322,56.85,79860.07,0.0,-0.99443,0.0,1.13961]
[1778233205357,56.85,79858.15,0.0,-0.99443,0.0,1.13821]
[1778233207371,56.85,79854.83,0.0,-0.99445,0.0,1.13581]
[1778233210392,56.85,79849.7,0.0,-0.99447,0.0,1.1321]
[1778233211399,56.85,79845.87,0.0,-0.99448,0.0,1.12935]
[1778233212406,56.85,79842.69,0.0,-0.99449,0.0,1.12706]
[1778233217441,56.85,79841.48,0.0,-0.9945,0.0,1.12619]
[1778233222476,56.85,79839.85,0.0,-0.99451,0.0,1.12502]
[1778233227511,56.85,79838.62,0.0,-0.99451,0.0,1.12414]
[1778233233553,56.85,79839.64,0.0,-0.99451,0.0,1.12386]
[1778233239596,56.85,79840.99,0.0,-0.99451,0.0,1.12482]
[1778233245638,56.85,79840.19,0.0,-0.99451,0.0,1.12425]
[1778233253694,56.85,79840.32,0.0,-0.99451,0.0,1.12434]
[1778233254701,56.85,79845.49,0.0,-0.99449,0.0,1.12806]
[1778233256715,56.85,79849.44,0.0,-0.99447,0.0,1.1309]
[1778233258729,56.85,79844.87,0.0,-0.99449,0.0,1.12761]
[1778233263764,56.85,79844.02,0.0,-0.99449,0.0,1.127]
[1778233268799,56.85,79841.7,0.0,-0.9945,0.0,1.12533]
[1778233270813,56.85,79838.46,0.0,-0.99452,0.0,1.12301]
[1778233275850,56.85,79837.29,0.0,-0.99452,0.0,1.12217]
[1778233279877,56.85,79840.95,0.0,-0.99451,0.0,1.1248]
[1778233284912,56.85,79844.2,0.0,-0.99449,0.0,1.12713]
[1778233289947,56.85,79840.53,0.0,-0.99451,0.0,1.12449]
[1778233294982,56.85,79840.7,0.0,-0.99451,0.0,1.1236]
[1778233298003,56.85,79847.68,0.0,-0.99448,0.0,1.12862]
[1778233299010,56.85,79854.95,0.0,-0.99446,0.0,1.13386]
[1778233300017,56.85,79855.94,0.0,-0.99445,0.0,1.13457]
[1778233305052,56.85,79856.04,0.0,-0.99445,0.0,1.13465]
[1778233310088,56.85,79856.84,0.0,-0.99445,0.0,1.13522]
[1778233322172,56.85,79856.98,0.0,-0.99445,0.0,1.13533]
[1778233327207,56.85,79856.66,0.0,-0.99445,0.0,1.13509]
[1778233334256,56.85,79856.8,0.0,-0.99445,0.0,1.1352]
[1778233340298,56.85,79856.31,0.0,-0.99445,0.0,1.13484]
[1778233345333,56.85,79854.98,0.0,-0.99446,0.0,1.13388]
[1778233350368,56.85,79854.77,0.0,-0.99446,0.0,1.13373]
[1778233355403,56.85,79855.02,0.0,-0.99446,0.0,1.13289]
[1778233360438,56.85,79854.64,0.0,-0.99446,0.0,1.13262]
[1778233365473,56.85,79853.0,0.0,-0.99447,0.0,1.13143]
[1778233370508,56.85,79854.13,0.0,-0.99446,0.0,1.13225]
[1778233375543,56.85,79854.3,0.0,-0.99446,0.0,1.13237]
[1778233381915,56.85,79852.79,0.0,-0.99447,0.0,1.13128]
[1778233387627,56.85,79852.9,0.0,-0.99447,0.0,1.13136]
[1778233392662,56.85,79852.98,0.0,-0.99447,0.0,1.13142]
[1778233397698,56.85,79852.14,0.0,-0.99447,0.0,1.13081]
[1778233402732,56.85,79851.98,0.0,-0.99447,0.0,1.1307]
[1778233407767,56.85,79852.52,0.0,-0.99447,0.0,1.13109]
[1778233413809,56.85,79852.4,0.0,-0.99448,0.0,1.12998]
[1778233418844,56.85,79851.55,0.0,-0.99448,0.0,1.12937]
[1778233423879,56.85,79850.24,0.0,-0.99448,0.0,1.12843]
[1778233429921,56.85,79850.59,0.0,-0.99448,0.0,1.12868]
[1778233435963,56.85,79849.51,0.0,-0.99449,0.0,1.1279]
[1778233440998,56.85,79850.48,0.0,-0.99448,0.0,1.1286]
[1778233446034,56.85,79850.42,0.0,-0.99448,0.0,1.12856]
[1778233452077,56.85,79850.71,0.0,-0.99448,0.0,1.12877]
[1778233457112,56.85,79850.71,0.0,-0.99448,0.0,1.12877]
[1778233462147,56.85,79850.74,0.0,-0.99448,0.0,1.12879]
[1778233467182,56.85,79854.04,0.0,-0.99447,0.0,1.13117]
[1778233478259,56.85,79854.34,0.0,-0.99447,0.0,1.13036]
[1778233479266,56.85,79850.7,0.0,-0.99449,0.0,1.12774]
[1778233484301,56.85,79849.99,0.0,-0.99449,0.0,1.12723]
[1778233489336,56.85,79849.83,0.0,-0.99449,0.0,1.12712]
[1778233495378,56.85,79850.91,0.0,-0.99449,0.0,1.12789]
[1778233500413,56.85,79850.4,0.0,-0.99449,0.0,1.12753]
[1778233506461,56.85,79851.75,0.0,-0.99448,0.0,1.1285]
[1778233511497,56.85,79852.41,0.0,-0.99448,0.0,1.12897]
[1778233517538,56.85,79852.79,0.0,-0.99448,0.0,1.12925]
[1778233522573,56.85,79852.21,0.0,-0.99448,0.0,1.12883]
[1778233527583,56.85,79850.76,0.0,-0.99449,0.0,1.12779]
[1778233532643,56.85,79851.11,0.0,-0.99449,0.0,1.12702]
[1778233536671,56.85,79845.59,0.0,-0.99451,0.0,1.12306]
[1778233541706,56.85,79841.35,0.0,-0.99453,0.0,1.12002]
[1778233546741,56.85,79839.5,0.0,-0.99454,0.0,1.1187]
[1778233548755,56.85,79835.08,0.0,-0.99455,0.0,1.11555]
[1778233553790,56.85,79832.72,0.0,-0.99456,0.0,1.11387]
[1778233558825,56.85,79829.6,0.0,-0.99457,0.0,1.11165]
[1778233563860,56.85,79830.24,0.0,-0.99457,0.0,1.1121]
[1778233572923,56.85,79830.9,0.0,-0.99457,0.0,1.11257]
[1778233577958,56.85,79829.85,0.0,-0.99457,0.0,1.11182]
[1778233579349,56.85,79829.85,0.0,-0.99457,0.0,1.11182]
[1778233580587,56.85,79829.95,0.0,-0.99457,0.0,1.11189]
[1778233580609,56.85,79829.8,0.0,-0.99457,0.0,1.11179]
[1778233586014,56.85,79829.79,0.0,-0.99457,0.0,1.11178]
[1778233592056,56.85,79824.09,0.0,-0.9946,0.0,1.10673]
[1778233594070,56.85,79821.75,0.0,-0.99461,0.0,1.10508]
[1778233599105,56.85,79821.49,0.0,-0.99461,0.0,1.10489]
[1778233603133,56.85,79812.83,0.0,-0.99464,0.0,1.09878]
[1778233604140,56.85,79807.77,0.0,-0.99466,0.0,1.09522]
[1778233605147,56.85,79807.21,0.0,-0.99466,0.0,1.09483]
[1778233610182,56.85,79804.26,0.0,-0.99467,0.0,1.09276]
[1778233615106,56.85,79802.6,0.0,-0.99468,0.0,1.0916]
[1778233615217,56.85,79802.38,0.0,-0.99468,0.0,1.09145]
[1778233620252,56.85,79800.9,0.0,-0.99469,0.0,1.09041]
[1778233625287,56.85,79799.1,0.0,-0.99469,0.0,1.08915]
[1778233630323,56.85,79799.07,0.0,-0.99469,0.0,1.08913]
[1778233632176,56.85,79797.67,0.0,-0.9947,0.0,1.08815]
[1778233637371,56.85,79796.37,0.0,-0.9947,0.0,1.08724]
[1778233642406,56.85,79796.83,0.0,-0.9947,0.0,1.08757]
[1778233647444,56.85,79796.73,0.0,-0.9947,0.0,1.0875]
[1778233652479,56.85,79797.71,0.0,-0.9947,0.0,1.08719]
[1778233657514,56.85,79796.5,0.0,-0.99471,0.0,1.08635]
[1778233663556,56.85,79797.11,0.0,-0.99471,0.0,1.08677]
[1778233668591,56.85,79795.92,0.0,-0.99471,0.0,1.08594]
[1778233673626,56.85,79792.34,0.0,-0.99472,0.0,1.08345]
[1778233677654,56.85,79784.74,0.0,-0.99475,0.0,1.07817]
[1778233679669,56.85,79786.07,0.0,-0.99475,0.0,1.07909]
[1778233684703,56.85,79783.68,0.0,-0.99476,0.0,1.07744]
[1778233689741,56.85,79783.0,0.0,-0.99476,0.0,1.07697]
[1778233693769,56.85,79787.81,0.0,-0.99474,0.0,1.0803]
[1778233698804,56.85,79786.82,0.0,-0.99474,0.0,1.07961]
[1778233703839,56.85,79787.28,0.0,-0.99474,0.0,1.07993]
[1778233708874,56.85,79787.43,0.0,-0.99474,0.0,1.08004]
[1778233713909,56.85,79787.4,0.0,-0.99475,0.0,1.07903]
[1778233718945,56.85,79787.31,0.0,-0.99475,0.0,1.07897]
[1778233724986,56.85,79786.87,0.0,-0.99475,0.0,1.07866]
[1778233730021,56.85,79786.1,0.0,-0.99475,0.0,1.07813]
[1778233735056,56.85,79785.45,0.0,-0.99475,0.0,1.07768]
[1778233740091,56.85,79788.99,0.0,-0.99474,0.0,1.08013]
[1778233750161,56.85,79790.19,0.0,-0.99474,0.0,1.08097]
[1778233754192,56.85,79795.09,0.0,-0.99472,0.0,1.08438]
[1778233755199,56.85,79800.3,0.0,-0.9947,0.0,1.08801]
[1778233760234,56.85,79810.05,0.0,-0.99466,0.0,1.09484]
[1778233761241,56.85,79816.02,0.0,-0.99464,0.0,1.09903]
[1778233762602,56.85,79816.02,0.0,-0.99464,0.0,1.09903]
[1778233765269,56.85,79820.41,0.0,-0.99462,0.0,1.10213]
[1778233770304,56.85,79826.33,0.0,-0.9946,0.0,1.10632]
[1778233773823,56.85,79826.7,0.0,-0.9946,0.0,1.10558]
[1778233773899,56.85,79827.05,0.0,-0.9946,0.0,1.10582]
[1778233779369,56.85,79826.57,0.0,-0.9946,0.0,1.10548]
[1778233784404,56.85,79827.12,0.0,-0.9946,0.0,1.10587]
[1778233792460,56.85,79826.22,0.0,-0.99461,0.0,1.10524]
[1778233795481,56.85,79822.91,0.0,-0.99462,0.0,1.1029]
[1778233801523,56.85,79817.69,0.0,-0.99464,0.0,1.09921]
[1778233802530,56.85,79810.74,0.0,-0.99466,0.0,1.09433]
[1778233803537,56.85,79809.47,0.0,-0.99467,0.0,1.09344]
[1778233807565,56.85,79805.84,0.0,-0.99468,0.0,1.09089]
[1778233813607,56.85,79806.32,0.0,-0.99468,0.0,1.09123]
[1778233816628,56.85,79810.93,0.0,-0.99466,0.0,1.09446]
[1778233820656,56.85,79814.3,0.0,-0.99465,0.0,1.09683]
[1778233825692,56.85,79813.18,0.0,-0.99466,0.0,1.09604]
[1778233830726,56.85,79813.74,0.0,-0.99465,0.0,1.09643]
[1778233835761,56.85,79816.25,0.0,-0.99465,0.0,1.0972]
[1778233840797,56.85,79815.76,0.0,-0.99465,0.0,1.09686]
[1778233841803,56.85,79810.52,0.0,-0.99467,0.0,1.09318]
[1778233842810,56.85,79805.03,0.0,-0.99469,0.0,1.08933]
[1778233843817,56.85,79801.15,0.0,-0.99471,0.0,1.08662]
[1778233848852,56.85,79801.68,0.0,-0.9947,0.0,1.08699]
[1778233852320,56.85,79800.91,0.0,-0.99471,0.0,1.08646]
[1778233853071,56.85,79800.91,0.0,-0.99471,0.0,1.08646]
[1778233853888,56.85,79800.93,0.0,-0.99471,0.0,1.08647]
[1778233858923,56.85,79801.85,0.0,-0.9947,0.0,1.08711]
[1778233863958,56.85,79801.62,0.0,-0.9947,0.0,1.08695]
[1778233868993,56.85,79803.37,0.0,-0.9947,0.0,1.08817]
[1778233874029,56.85,79807.71,0.0,-0.99468,0.0,1.09121]
[1778233877050,56.85,79812.0,0.0,-0.99466,0.0,1.09422]
[1778233878057,56.85,79815.82,0.0,-0.99465,0.0,1.0969]
[1778233885106,56.85,79816.32,0.0,-0.99465,0.0,1.09725]
[1778233890142,56.85,79817.31,0.0,-0.99464,0.0,1.09795]
[1778233895177,56.85,79817.25,0.0,-0.99465,0.0,1.09691]
[1778233898266,56.85,79820.75,0.0,-0.99464,0.0,1.09937]
[1778233899225,56.85,79831.51,0.0,-0.9946,0.0,1.10698]
[1778233900232,56.85,79837.84,0.0,-0.99457,0.0,1.11147]
[1778233905267,56.85,79839.02,0.0,-0.99457,0.0,1.11231]
[1778233909296,56.85,79835.25,0.0,-0.99458,0.0,1.10963]
[1778233914330,56.85,79832.97,0.0,-0.99459,0.0,1.10801]
[1778233919365,56.85,79831.32,0.0,-0.9946,0.0,1.10684]
[1778233921379,56.85,79827.71,0.0,-0.99461,0.0,1.10429]
[1778233922459,56.85,79827.71,0.0,-0.99461,0.0,1.10429]
[1778233925007,56.85,79827.69,0.0,-0.99461,0.0,1.10427]
[1778233925106,56.85,79831.26,0.0,-0.9946,0.0,1.1068]
[1778233925407,56.85,79835.01,0.0,-0.99458,0.0,1.10946]
[1778233931450,56.85,79836.43,0.0,-0.99458,0.0,1.11047]
[1778233936484,56.85,79836.31,0.0,-0.99458,0.0,1.11038]
[1778233939505,56.85,79831.29,0.0,-0.9946,0.0,1.10682]
[1778233940512,56.85,79827.45,0.0,-0.99461,0.0,1.1041]
[1778233942526,56.85,79828.43,0.0,-0.99461,0.0,1.1048]
[1778233947561,56.85,79834.06,0.0,-0.99459,0.0,1.10879]
[1778233948568,56.85,79839.21,0.0,-0.99457,0.0,1.11245]
[1778233951589,56.85,79837.04,0.0,-0.99458,0.0,1.1099]
[1778233955618,56.85,79833.32,0.0,-0.99459,0.0,1.10726]
[1778233960656,56.85,79835.87,0.0,-0.99458,0.0,1.10907]
[1778233965788,56.85,79835.9,0.0,-0.99458,0.0,1.10909]
[1778233971733,56.85,79842.79,0.0,-0.99456,0.0,1.11399]
[1778233976768,56.85,79843.1,0.0,-0.99456,0.0,1.11421]
[1778233981803,56.85,79841.71,0.0,-0.99456,0.0,1.11322]
[1778233982810,56.85,79837.21,0.0,-0.99458,0.0,1.11002]
[1778233987845,56.85,79835.28,0.0,-0.99459,0.0,1.10865]
[1778233990868,56.85,79830.04,0.0,-0.99461,0.0,1.10493]
[1778233991875,56.85,79826.63,0.0,-0.99462,0.0,1.10252]
[1778233996910,56.85,79827.76,0.0,-0.99461,0.0,1.10332]
[1778233997750,56.85,79827.76,0.0,-0.99461,0.0,1.10332]
[1778233997917,56.85,79832.22,0.0,-0.9946,0.0,1.10648]
[1778233998409,56.85,79832.22,0.0,-0.9946,0.0,1.10648]
[1778233998924,56.85,79833.8,0.0,-0.99459,0.0,1.1076]
[1778234003959,56.85,79834.33,0.0,-0.99459,0.0,1.10797]
[1778234008994,56.85,79833.76,0.0,-0.99459,0.0,1.10757]
[1778234011458,56.85,79835.64,0.0,-0.99459,0.0,1.1079]
[1778234017052,56.85,79839.67,0.0,-0.99457,0.0,1.11076]
[1778234022086,56.85,79843.67,0.0,-0.99456,0.0,1.11361]
[1778234024100,56.85,79850.76,0.0,-0.99453,0.0,1.11867]
[1778234025107,56.85,79852.78,0.0,-0.99452,0.0,1.12011]
[1778234030142,56.85,79855.14,0.0,-0.99451,0.0,1.1218]
[1778234032156,56.85,79863.98,0.0,-0.99448,0.0,1.12815]
[1778234033163,56.85,79866.39,0.0,-0.99447,0.0,1.12989]
[1778234038198,56.85,79863.68,0.0,-0.99448,0.0,1.12794]
[1778234043233,56.85,79861.97,0.0,-0.99449,0.0,1.12671]
[1778234048268,56.85,79861.17,0.0,-0.99449,0.0,1.12613]
[1778234054313,56.85,79861.47,0.0,-0.99449,0.0,1.12635]
[1778234055804,56.85,79861.47,0.0,-0.99449,0.0,1.12635]
[1778234057090,56.85,79860.79,0.0,-0.99449,0.0,1.12586]
[1778234057191,56.85,79861.68,0.0,-0.99449,0.0,1.1265]
[1778234062369,56.85,79861.87,0.0,-0.99449,0.0,1.12663]
[1778234067404,56.85,79862.18,0.0,-0.99449,0.0,1.12686]
[1778234072439,56.85,79862.15,0.0,-0.99449,0.0,1.12582]
[1778234077475,56.85,79861.39,0.0,-0.99449,0.0,1.12527]
[1778234082510,56.85,79860.69,0.0,-0.9945,0.0,1.12477]
[1778234087544,56.85,79862.68,0.0,-0.99449,0.0,1.1262]
[1778234092579,56.85,79862.59,0.0,-0.99449,0.0,1.12613]
[1778234097614,56.85,79862.51,0.0,-0.99449,0.0,1.12608]
[1778234102649,56.85,79862.29,0.0,-0.99449,0.0,1.12592]
[1778234107684,56.85,79860.05,0.0,-0.9945,0.0,1.12431]
[1778234112719,56.85,79859.59,0.0,-0.9945,0.0,1.12398]
[1778234117754,56.85,79859.99,0.0,-0.9945,0.0,1.12427]
[1778234119768,56.85,79855.18,0.0,-0.99452,0.0,1.12082]
[1778234124874,56.85,79854.33,0.0,-0.99452,0.0,1.12021]
[1778234125183,56.85,79854.33,0.0,-0.99452,0.0,1.12021]
[1778234125222,56.85,79854.26,0.0,-0.99452,0.0,1.12016]
[1778234131852,56.85,79854.35,0.0,-0.99453,0.0,1.11921]
[1778234136887,56.85,79854.73,0.0,-0.99453,0.0,1.11948]
[1778234141923,56.85,79854.23,0.0,-0.99453,0.0,1.11912]
[1778234146957,56.85,79854.43,0.0,-0.99453,0.0,1.11927]
[1778234150985,56.85,79858.55,0.0,-0.99451,0.0,1.12222]
[1778234156022,56.85,79859.25,0.0,-0.99451,0.0,1.12272]
[1778234161057,56.85,79859.15,0.0,-0.99451,0.0,1.12265]
[1778234166092,56.85,79859.47,0.0,-0.99451,0.0,1.12288]
[1778234171127,56.85,79859.18,0.0,-0.99451,0.0,1.12267]
[1778234176162,56.85,79858.11,0.0,-0.99451,0.0,1.1219]
[1778234179183,56.85,79851.99,0.0,-0.99454,0.0,1.11752]
[1778234180190,56.85,79848.82,0.0,-0.99455,0.0,1.11526]
[1778234185225,56.85,79848.51,0.0,-0.99455,0.0,1.11504]
[1778234192274,56.85,79848.55,0.0,-0.99455,0.0,1.11406]
[1778234197311,56.85,79848.27,0.0,-0.99455,0.0,1.11386]
[1778234203353,56.85,79848.34,0.0,-0.99455,0.0,1.11391]
[1778234208388,56.85,79848.5,0.0,-0.99455,0.0,1.11402]
[1778234211409,56.85,79844.29,0.0,-0.99457,0.0,1.11103]
[1778234212416,56.85,79841.03,0.0,-0.99458,0.0,1.10871]
[1778234217451,56.85,79841.18,0.0,-0.99458,0.0,1.10882]
[1778234222486,56.85,79841.47,0.0,-0.99458,0.0,1.10902]
[1778234227521,56.85,79841.08,0.0,-0.99458,0.0,1.10874]
[1778234229538,56.85,79848.51,0.0,-0.99455,0.0,1.11403]
[1778234230542,56.85,79852.08,0.0,-0.99454,0.0,1.11658]
[1778234235577,56.85,79851.98,0.0,-0.99454,0.0,1.1165]
[1778234240613,56.85,79852.22,0.0,-0.99454,0.0,1.11668]
[1778234245648,56.85,79854.26,0.0,-0.99453,0.0,1.11813]
[1778234247662,56.85,79859.02,0.0,-0.99451,0.0,1.12154]
[1778234251690,56.85,79861.74,0.0,-0.99451,0.0,1.12248]
[1778234256725,56.85,79861.42,0.0,-0.99451,0.0,1.12225]
[1778234261760,56.85,79860.56,0.0,-0.99451,0.0,1.12163]
[1778234263774,56.85,79855.09,0.0,-0.99453,0.0,1.11772]
[1778234264781,56.85,79851.3,0.0,-0.99455,0.0,1.11501]
[1778234269817,56.85,79851.75,0.0,-0.99455,0.0,1.11533]
[1778234274852,56.85,79851.67,0.0,-0.99455,0.0,1.11527]
[1778234279887,56.85,79852.06,0.0,-0.99455,0.0,1.11555]
[1778234285929,56.85,79851.95,0.0,-0.99455,0.0,1.11547]
[1778234290964,56.85,79850.73,0.0,-0.99455,0.0,1.1146]
[1778234295999,56.85,79852.41,0.0,-0.99454,0.0,1.1158]
[1778234301035,56.85,79853.28,0.0,-0.99454,0.0,1.11642]
[1778234306070,56.85,79855.55,0.0,-0.99453,0.0,1.11804]
[1778234312112,56.85,79855.41,0.0,-0.99454,0.0,1.11693]
[1778234317147,56.85,79855.35,0.0,-0.99454,0.0,1.11689]
[1778234322182,56.85,79855.07,0.0,-0.99454,0.0,1.11669]
[1778234327217,56.85,79855.15,0.0,-0.99454,0.0,1.11675]
[1778234332252,56.85,79855.43,0.0,-0.99454,0.0,1.11695]
[1778234338294,56.85,79856.41,0.0,-0.99453,0.0,1.11765]
[1778234343329,56.85,79859.11,0.0,-0.99452,0.0,1.11958]
[1778234350379,56.85,79862.31,0.0,-0.99451,0.0,1.12187]
[1778234352393,56.85,79866.64,0.0,-0.99449,0.0,1.12498]
[1778234356421,56.85,79871.36,0.0,-0.99448,0.0,1.12838]
[1778234361457,56.85,79871.2,0.0,-0.99448,0.0,1.12826]
[1778234368506,56.85,79870.95,0.0,-0.99448,0.0,1.12808]
[1778234373541,56.85,79871.31,0.0,-0.99448,0.0,1.12732]
[1778234375557,56.85,79877.42,0.0,-0.99446,0.0,1.13173]
[1778234378578,56.85,79879.48,0.0,-0.99445,0.0,1.13322]
[1778234379585,56.85,79876.16,0.0,-0.99446,0.0,1.13082]
[1778234384620,56.85,79875.86,0.0,-0.99446,0.0,1.1306]
[1778234387641,56.85,79871.7,0.0,-0.99448,0.0,1.1276]
[1778234388008,56.85,79871.7,0.0,-0.99448,0.0,1.1276]
[1778234388762,56.85,79870.52,0.0,-0.99448,0.0,1.12675]
[1778234389655,56.85,79869.65,0.0,-0.99449,0.0,1.12613]
[1778234394690,56.85,79865.36,0.0,-0.9945,0.0,1.12304]
[1778234399725,56.85,79862.21,0.0,-0.99452,0.0,1.12079]
[1778234404760,56.85,79864.69,0.0,-0.99451,0.0,1.12256]
[1778234409795,56.85,79875.32,0.0,-0.99446,0.0,1.13021]
[1778234410802,56.85,79878.41,0.0,-0.99445,0.0,1.13244]
[1778234413823,56.85,79881.7,0.0,-0.99444,0.0,1.13482]
[1778234418858,56.85,79882.52,0.0,-0.99444,0.0,1.13542]
[1778234420872,56.85,79885.79,0.0,-0.99442,0.0,1.13779]
[1778234425907,56.85,79887.25,0.0,-0.99442,0.0,1.13885]
[1778234430942,56.85,79890.77,0.0,-0.9944,0.0,1.1414]
[1778234432956,56.85,79898.89,0.0,-0.99438,0.0,1.14629]
[1778234433963,56.85,79901.62,0.0,-0.99437,0.0,1.14829]
[1778234438998,56.85,79905.41,0.0,-0.99435,0.0,1.15106]
[1778234444035,56.85,79912.12,0.0,-0.99432,0.0,1.15599]
[1778234445042,56.85,79915.29,0.0,-0.99431,0.0,1.15832]
[1778234447056,56.85,79915.3,0.0,-0.99431,0.0,1.15833]
[1778234452091,56.85,79915.49,0.0,-0.99431,0.0,1.15847]
[1778234458134,56.85,79916.41,0.0,-0.99431,0.0,1.15914]
[1778234460147,56.85,79912.0,0.0,-0.99433,0.0,1.1559]
[1778234465182,56.85,79910.44,0.0,-0.99433,0.0,1.15475]
[1778234470217,56.85,79912.2,0.0,-0.99432,0.0,1.15604]
[1778234474457,56.85,79910.79,0.0,-0.99433,0.0,1.15501]
[1778234474549,56.85,79906.19,0.0,-0.99435,0.0,1.15163]
[1778234476645,56.85,79905.35,0.0,-0.99435,0.0,1.15102]
[1778234476737,56.85,79904.77,0.0,-0.99435,0.0,1.15059]
[1778234482302,56.85,79905.05,0.0,-0.99435,0.0,1.1508]
[1778234487336,56.85,79905.62,0.0,-0.99435,0.0,1.15122]
[1778234491364,56.85,79908.18,0.0,-0.99435,0.0,1.15206]
[1778234493699,56.85,79908.35,0.0,-0.99434,0.0,1.15218]
[1778234499420,56.85,79906.83,0.0,-0.99435,0.0,1.15107]
[1778234504455,56.85,79906.54,0.0,-0.99435,0.0,1.15085]
[1778234509492,56.85,79906.47,0.0,-0.99435,0.0,1.1508]
[1778234514527,56.85,79905.09,0.0,-0.99436,0.0,1.14979]
[1778234519562,56.85,79906.18,0.0,-0.99435,0.0,1.15059]
[1778234524597,56.85,79906.0,0.0,-0.99435,0.0,1.15046]
[1778234528626,56.85,79912.47,0.0,-0.99433,0.0,1.15521]
[1778234529632,56.85,79916.24,0.0,-0.99431,0.0,1.15798]
[1778234532653,56.85,79919.61,0.0,-0.9943,0.0,1.16046]
[1778234535909,56.85,79920.16,0.0,-0.9943,0.0,1.16087]
[1778234541717,56.85,79923.25,0.0,-0.99429,0.0,1.16315]
[1778234543731,56.85,79927.01,0.0,-0.99427,0.0,1.16593]
[1778234544738,56.85,79936.63,0.0,-0.99423,0.0,1.17307]
[1778234545745,56.85,79939.66,0.0,-0.99422,0.0,1.17533]
[1778234546752,56.85,79942.97,0.0,-0.99421,0.0,1.1778]
[1778234551788,56.85,79943.15,0.0,-0.99421,0.0,1.17688]
[1778234556822,56.85,79943.63,0.0,-0.99421,0.0,1.17724]
[1778234562864,56.85,79945.04,0.0,-0.9942,0.0,1.17829]
[1778234564972,56.85,79945.08,0.0,-0.9942,0.0,1.17832]
[1778234565885,56.85,79953.28,0.0,-0.99417,0.0,1.18446]
[1778234566892,56.85,79958.91,0.0,-0.99415,0.0,1.18869]
[1778234567899,56.85,79963.03,0.0,-0.99413,0.0,1.1918]
[1778234572937,56.85,79964.16,0.0,-0.99412,0.0,1.19265]
[1778234576962,56.85,79967.42,0.0,-0.99411,0.0,1.19511]
[1778234578976,56.85,79970.71,0.0,-0.9941,0.0,1.1976]
[1778234580105,56.85,79970.71,0.0,-0.9941,0.0,1.1976]
[1778234580206,56.85,79971.23,0.0,-0.99409,0.0,1.198]
[1778234585018,56.85,79976.63,0.0,-0.99407,0.0,1.20209]
[1778234590054,56.85,79981.53,0.0,-0.99405,0.0,1.20582]
[1778234591063,56.85,79974.32,0.0,-0.99408,0.0,1.20034]
[1778234592070,56.85,79969.46,0.0,-0.9941,0.0,1.19666]
[1778234597105,56.85,79976.23,0.0,-0.99407,0.0,1.20179]
[1778234598112,56.85,79984.89,0.0,-0.99404,0.0,1.20838]
[1778234599119,56.85,79985.17,0.0,-0.99404,0.0,1.20859]
[1778234603147,56.85,79981.89,0.0,-0.99405,0.0,1.20609]
[1778234604806,56.85,79981.89,0.0,-0.99405,0.0,1.20609]
[1778234605162,56.85,79977.42,0.0,-0.99407,0.0,1.20269]
[1778234607176,56.85,79974.3,0.0,-0.99408,0.0,1.20032]
[1778234611206,56.85,79976.49,0.0,-0.99408,0.0,1.20092]
[1778234616241,56.85,79980.38,0.0,-0.99406,0.0,1.20387]
[1778234619698,56.85,79977.3,0.0,-0.99407,0.0,1.20153]
[1778234620439,56.85,79976.25,0.0,-0.99408,0.0,1.20074]
[1778234620540,56.85,79975.89,0.0,-0.99408,0.0,1.20046]
[1778234626311,56.85,79977.21,0.0,-0.99408,0.0,1.20146]
[1778234628345,56.85,79978.44,0.0,-0.99407,0.0,1.2024]
[1778234628446,56.85,79978.44,0.0,-0.99407,0.0,1.2024]
[1778234634368,56.85,79979.18,0.0,-0.99407,0.0,1.20296]
[1778234639403,56.85,79977.64,0.0,-0.99407,0.0,1.20179]
[1778234642424,56.85,79985.76,0.0,-0.99404,0.0,1.20797]
[1778234643431,56.85,79992.54,0.0,-0.99401,0.0,1.21315]
[1778234645458,56.85,79998.15,0.0,-0.99399,0.0,1.21745]
[1778234647466,56.85,80000.23,0.0,-0.99398,0.0,1.21905]
[1778234649745,56.85,79998.14,0.0,-0.99399,0.0,1.21744]
[1778234653508,56.85,79991.33,0.0,-0.99402,0.0,1.21223]
[1778234658543,56.85,79991.79,0.0,-0.99401,0.0,1.21258]
[1778234663579,56.85,79990.32,0.0,-0.99402,0.0,1.21145]
[1778234668613,56.85,79991.85,0.0,-0.99401,0.0,1.21262]
[1778234671634,56.85,79995.14,0.0,-0.99401,0.0,1.21407]
[1778234673648,56.85,79998.86,0.0,-0.99399,0.0,1.21692]
[1778234678683,56.85,79999.13,0.0,-0.99399,0.0,1.21713]
[1778234683718,56.85,80000.41,0.0,-0.99398,0.0,1.21811]
[1778234685732,56.85,80004.62,0.0,-0.99397,0.0,1.22135]
[1778234686739,56.85,80007.94,0.0,-0.99395,0.0,1.2239]
[1778234687746,56.85,80011.27,0.0,-0.99394,0.0,1.22647]
[1778234692781,56.85,80011.78,0.0,-0.99394,0.0,1.22687]
[1778234694795,56.85,80004.75,0.0,-0.99397,0.0,1.22145]
[1778234699830,56.85,80003.84,0.0,-0.99397,0.0,1.22075]
[1778234704865,56.85,79998.67,0.0,-0.99399,0.0,1.21677]
[1778234706811,56.85,79999.13,0.0,-0.99399,0.0,1.21713]
[1778234706879,56.85,79996.23,0.0,-0.994,0.0,1.2149]
[1778234710907,56.85,79992.46,0.0,-0.99402,0.0,1.21201]
[1778234713928,56.85,79987.45,0.0,-0.99404,0.0,1.20819]
[1778234719975,56.85,79988.2,0.0,-0.99403,0.0,1.20876]
[1778234725010,56.85,79987.71,0.0,-0.99404,0.0,1.20839]
[1778234727024,56.85,79984.42,0.0,-0.99405,0.0,1.20588]
[1778234732060,56.85,79980.37,0.0,-0.99407,0.0,1.20173]
[1778234737095,56.85,79975.0,0.0,-0.99409,0.0,1.19765]
[1778234740117,56.85,79969.11,0.0,-0.99412,0.0,1.1932]
[1778234745152,56.85,79970.25,0.0,-0.99411,0.0,1.19406]
[1778234751194,56.85,79970.05,0.0,-0.99412,0.0,1.19391]
[1778234756229,56.85,79970.05,0.0,-0.99412,0.0,1.19391]
[1778234761264,56.85,79970.09,0.0,-0.99412,0.0,1.19394]
[1778234766299,56.85,79970.08,0.0,-0.99412,0.0,1.19393]
[1778234777266,56.85,79970.75,0.0,-0.99411,0.0,1.19444]
[1778234777700,56.85,79970.75,0.0,-0.99411,0.0,1.19444]
[1778234777801,56.85,79971.07,0.0,-0.99411,0.0,1.19468]
[1778234783418,56.85,79968.19,0.0,-0.99412,0.0,1.1925]
[1778234791474,56.85,79968.3,0.0,-0.99413,0.0,1.19153]
[1778234797516,56.85,79969.25,0.0,-0.99412,0.0,1.19224]
[1778234802551,56.85,79969.17,0.0,-0.99412,0.0,1.19218]
[1778234807586,56.85,79968.19,0.0,-0.99413,0.0,1.19144]
[1778234812621,56.85,79968.63,0.0,-0.99413,0.0,1.19177]
[1778234817656,56.85,79966.31,0.0,-0.99414,0.0,1.19002]
[1778234822692,56.85,79968.19,0.0,-0.99413,0.0,1.19144]
[1778234827726,56.85,79975.02,0.0,-0.9941,0.0,1.1966]
[1778234828733,56.85,79982.03,0.0,-0.99407,0.0,1.20192]
[1778234829741,56.85,79989.08,0.0,-0.99404,0.0,1.20729]
[1778234831754,56.85,79989.97,0.0,-0.99404,0.0,1.20796]
[1778234833768,56.85,79999.11,0.0,-0.994,0.0,1.21495]
[1778234835782,56.85,80002.8,0.0,-0.99398,0.0,1.21779]
[1778234840817,56.85,80003.03,0.0,-0.99398,0.0,1.21796]
[1778234845852,56.85,80001.58,0.0,-0.99399,0.0,1.21685]
[1778234848754,56.85,80001.22,0.0,-0.99399,0.0,1.21657]
[1778234850133,56.85,80001.24,0.0,-0.99399,0.0,1.21659]
[1778234850887,56.85,80001.15,0.0,-0.99399,0.0,1.21652]
[1778234855922,56.85,80000.72,0.0,-0.994,0.0,1.21511]
[1778234859950,56.85,79995.48,0.0,-0.99402,0.0,1.2111]
[1778234860958,56.85,79981.21,0.0,-0.99408,0.0,1.20023]
[1778234861965,56.85,79962.69,0.0,-0.99416,0.0,1.18624]
[1778234862972,56.85,79954.34,0.0,-0.99419,0.0,1.17998]
[1778234863979,56.85,79952.9,0.0,-0.9942,0.0,1.1789]
[1778234864986,56.85,79949.21,0.0,-0.99421,0.0,1.17614]
[1778234865993,56.85,79945.91,0.0,-0.99422,0.0,1.17368]
[1778234868010,56.85,79939.18,0.0,-0.99425,0.0,1.16868]
[1778234873043,56.85,79937.02,0.0,-0.99426,0.0,1.16708]
[1778234875599,56.85,79936.54,0.0,-0.99426,0.0,1.16672]
[1778234875618,56.85,79936.54,0.0,-0.99426,0.0,1.16672]
[1778234879058,56.85,79937.09,0.0,-0.99426,0.0,1.16713]
[1778234885127,56.85,79938.76,0.0,-0.99425,0.0,1.16837]
[1778234890163,56.85,79937.07,0.0,-0.99426,0.0,1.16711]
[1778234893184,56.85,79929.51,0.0,-0.99429,0.0,1.16152]
[1778234894191,56.85,79924.23,0.0,-0.99431,0.0,1.15762]
[1778234898219,56.85,79928.25,0.0,-0.9943,0.0,1.16059]
[1778234900234,56.85,79933.54,0.0,-0.99427,0.0,1.1645]
[1778234905269,56.85,79925.03,0.0,-0.99431,0.0,1.15821]
[1778234906276,56.85,79916.42,0.0,-0.99434,0.0,1.15188]
[1778234907283,56.85,79915.11,0.0,-0.99435,0.0,1.15092]
[1778234908292,56.85,79911.32,0.0,-0.99436,0.0,1.14815]
[1778234912320,56.85,79904.57,0.0,-0.99439,0.0,1.14219]
[1778234913327,56.85,79897.67,0.0,-0.99442,0.0,1.13717]
[1778234914334,56.85,79894.52,0.0,-0.99443,0.0,1.13489]
[1778234916348,56.85,79889.84,0.0,-0.99445,0.0,1.1315]
[1778234917355,56.85,79884.45,0.0,-0.99447,0.0,1.12761]
[1778234918363,56.85,79879.8,0.0,-0.99449,0.0,1.12426]
[1778234921384,56.85,79877.6,0.0,-0.9945,0.0,1.12268]
[1778234924405,56.85,79872.25,0.0,-0.99452,0.0,1.11885]
[1778234925412,56.85,79875.88,0.0,-0.99451,0.0,1.12145]
[1778234926419,56.85,79880.48,0.0,-0.99449,0.0,1.12475]
[1778234928157,56.85,79880.48,0.0,-0.99449,0.0,1.12475]
[1778234929419,56.85,79880.55,0.0,-0.99449,0.0,1.1248]
[1778234929440,56.85,79880.36,0.0,-0.99449,0.0,1.12467]
[1778234934475,56.85,79878.8,0.0,-0.9945,0.0,1.12355]
[1778234939511,56.85,79878.95,0.0,-0.99449,0.0,1.12365]
[1778234940517,56.85,79872.98,0.0,-0.99452,0.0,1.11937]
[1778234941524,56.85,79865.89,0.0,-0.99455,0.0,1.1143]
[1778234942531,56.85,79862.52,0.0,-0.99456,0.0,1.1119]
[1778234943538,56.85,79862.59,0.0,-0.99456,0.0,1.11195]
[1778234944552,56.85,79856.4,0.0,-0.99458,0.0,1.10755]
[1778234946564,56.85,79852.49,0.0,-0.9946,0.0,1.10477]
[1778234949048,56.85,79852.67,0.0,-0.9946,0.0,1.1049]
[1778234950592,56.85,79846.45,0.0,-0.99462,0.0,1.1005]
[1778234952606,56.85,79841.7,0.0,-0.99464,0.0,1.09715]
[1778234957641,56.85,79840.86,0.0,-0.99464,0.0,1.09656]
[1778234958648,56.85,79832.07,0.0,-0.99467,0.0,1.09038]
[1778234959655,56.85,79826.49,0.0,-0.9947,0.0,1.08648]
[1778234960662,56.85,79824.89,0.0,-0.9947,0.0,1.08536]
[1778234962679,56.85,79814.52,0.0,-0.99474,0.0,1.07814]
[1778234963685,56.85,79803.04,0.0,-0.99478,0.0,1.0702]
[1778234964692,56.85,79799.45,0.0,-0.9948,0.0,1.06772]
[1778234969727,56.85,79791.49,0.0,-0.99483,0.0,1.06225]
[1778234970734,56.85,79787.89,0.0,-0.99484,0.0,1.05979]
[1778234971741,56.85,79783.17,0.0,-0.99486,0.0,1.05559]
[1778234972748,56.85,79778.05,0.0,-0.99488,0.0,1.0521]
[1778234973755,56.85,79774.19,0.0,-0.99489,0.0,1.04948]
[1778234974762,56.85,79779.25,0.0,-0.99487,0.0,1.05292]
[1778234975769,56.85,79784.12,0.0,-0.99486,0.0,1.05624]
[1778234976776,56.85,79780.61,0.0,-0.99487,0.0,1.05384]
[1778234979798,56.85,79785.98,0.0,-0.99485,0.0,1.05751]
[1778234981903,56.85,79787.7,0.0,-0.99484,0.0,1.05868]
[1778234985840,56.85,79781.18,0.0,-0.99487,0.0,1.05423]
[1778234989599,56.85,79781.75,0.0,-0.99487,0.0,1.05462]
[1778234989868,56.85,79782.85,0.0,-0.99486,0.0,1.05537]
[1778234991882,56.85,79787.56,0.0,-0.99484,0.0,1.05859]
[1778234996917,56.85,79787.39,0.0,-0.99485,0.0,1.05847]
[1778235000947,56.85,79808.55,0.0,-0.99477,0.0,1.07302]
[1778235001957,56.85,79823.76,0.0,-0.99471,0.0,1.08358]
[1778235002964,56.85,79824.94,0.0,-0.99471,0.0,1.08441]
[1778235004978,56.85,79821.15,0.0,-0.99472,0.0,1.08176]
[1778235010020,56.85,79825.16,0.0,-0.9947,0.0,1.08456]
[1778235012034,56.85,79827.27,0.0,-0.9947,0.0,1.08603]
[1778235015170,56.85,79826.7,0.0,-0.9947,0.0,1.08563]
[1778235016583,56.85,79827.06,0.0,-0.9947,0.0,1.08589]
[1778235017069,56.85,79827.53,0.0,-0.9947,0.0,1.08621]
[1778235022104,56.85,79827.64,0.0,-0.9947,0.0,1.08629]
[1778235027140,56.85,79828.9,0.0,-0.99469,0.0,1.08717]
[1778235031168,56.85,79823.75,0.0,-0.99471,0.0,1.08258]
[1778235032175,56.85,79813.04,0.0,-0.99475,0.0,1.07514]
[1778235033182,56.85,79813.34,0.0,-0.99475,0.0,1.07535]
[1778235038217,56.85,79811.53,0.0,-0.99476,0.0,1.0741]
[1778235040232,56.85,79806.66,0.0,-0.99478,0.0,1.07073]
[1778235043253,56.85,79803.03,0.0,-0.99479,0.0,1.06823]
[1778235048288,56.85,79804.45,0.0,-0.99479,0.0,1.06921]
[1778235053323,56.85,79804.11,0.0,-0.99479,0.0,1.06897]
[1778235058358,56.85,79804.08,0.0,-0.99479,0.0,1.06895]
[1778235062386,56.85,79800.89,0.0,-0.9948,0.0,1.06675]
[1778235065407,56.85,79797.42,0.0,-0.99481,0.0,1.06437]
[1778235070442,56.85,79797.3,0.0,-0.99481,0.0,1.06429]
[1778235071449,56.85,79793.44,0.0,-0.99483,0.0,1.06164]
[1778235073463,56.85,79789.66,0.0,-0.99484,0.0,1.05905]
[1778235078498,56.85,79790.19,0.0,-0.99484,0.0,1.05941]
[1778235083533,56.85,79787.84,0.0,-0.99485,0.0,1.0578]
[1778235085485,56.85,79786.53,0.0,-0.99485,0.0,1.05691]
[1778235090583,56.85,79781.85,0.0,-0.99487,0.0,1.05372]
[1778235095619,56.85,79779.16,0.0,-0.99488,0.0,1.05092]
[1778235101661,56.85,79777.4,0.0,-0.99489,0.0,1.04972]
[1778235108710,56.85,79779.35,0.0,-0.99488,0.0,1.05105]
[1778235113745,56.85,79782.96,0.0,-0.99487,0.0,1.0535]
[1778235115759,56.85,79788.51,0.0,-0.99485,0.0,1.05729]
[1778235120796,56.85,79787.65,0.0,-0.99485,0.0,1.0567]
[1778235125831,56.85,79789.12,0.0,-0.99485,0.0,1.05771]
[1778235129860,56.85,79796.21,0.0,-0.99482,0.0,1.06256]
[1778235131873,56.85,79796.17,0.0,-0.99482,0.0,1.06253]
[1778235137916,56.85,79795.76,0.0,-0.99482,0.0,1.06225]
[1778235143957,56.85,79795.77,0.0,-0.99482,0.0,1.06226]
[1778235147609,56.85,79795.56,0.0,-0.99482,0.0,1.06211]
[1778235153025,56.85,79798.64,0.0,-0.99482,0.0,1.06325]
[1778235154170,56.85,79798.64,0.0,-0.99482,0.0,1.06325]
[1778235160074,56.85,79801.87,0.0,-0.99481,0.0,1.06547]
[1778235165110,56.85,79801.73,0.0,-0.99481,0.0,1.06537]
[1778235172159,56.85,79800.73,0.0,-0.99481,0.0,1.06469]
[1778235176710,56.85,79800.9,0.0,-0.99481,0.0,1.0648]
[1778235182229,56.85,79802.48,0.0,-0.9948,0.0,1.06589]
[1778235187264,56.85,79801.81,0.0,-0.99481,0.0,1.06543]
[1778235190288,56.85,79806.64,0.0,-0.99479,0.0,1.06875]
[1778235193309,56.85,79809.31,0.0,-0.99478,0.0,1.0706]
[1778235196330,56.85,79814.53,0.0,-0.99476,0.0,1.07421]
[1778235200319,56.85,79812.89,0.0,-0.99476,0.0,1.07307]
[1778235200358,56.85,79813.0,0.0,-0.99476,0.0,1.07315]
[1778235205396,56.85,79813.17,0.0,-0.99476,0.0,1.07326]
[1778235210431,56.85,79813.39,0.0,-0.99476,0.0,1.07342]
[1778235215466,56.85,79813.19,0.0,-0.99477,0.0,1.07229]
[1778235220501,56.85,79813.26,0.0,-0.99477,0.0,1.07234]
[1778235225536,56.85,79812.66,0.0,-0.99477,0.0,1.07193]
[1778235230571,56.85,79813.63,0.0,-0.99477,0.0,1.0726]
[1778235235607,56.85,79812.89,0.0,-0.99477,0.0,1.07209]
[1778235242655,56.85,79811.61,0.0,-0.99477,0.0,1.0712]
[1778235247692,56.85,79811.74,0.0,-0.99477,0.0,1.07129]
[1778235254744,56.85,79811.49,0.0,-0.99477,0.0,1.07112]
[1778235259779,56.85,79813.17,0.0,-0.99477,0.0,1.07228]
[1778235264814,56.85,79812.4,0.0,-0.99477,0.0,1.07175]
[1778235269849,56.85,79812.39,0.0,-0.99477,0.0,1.07174]
[1778235277300,56.85,79812.36,0.0,-0.99478,0.0,1.07074]
[1778235282940,56.85,79814.37,0.0,-0.99477,0.0,1.07212]
[1778235287976,56.85,79813.91,0.0,-0.99477,0.0,1.07181]
[1778235293012,56.85,79813.82,0.0,-0.99477,0.0,1.07174]
[1778235295026,56.85,79808.7,0.0,-0.99479,0.0,1.06821]
[1778235296034,56.85,79805.21,0.0,-0.9948,0.0,1.06581]
[1778235298047,56.85,79804.97,0.0,-0.9948,0.0,1.06564]
[1778235303101,56.85,79806.18,0.0,-0.9948,0.0,1.06647]
[1778235309143,56.85,79806.15,0.0,-0.9948,0.0,1.06645]
[1778235311157,56.85,79816.34,0.0,-0.99476,0.0,1.07349]
[1778235312164,56.85,79816.65,0.0,-0.99476,0.0,1.0737]
[1778235313171,56.85,79820.25,0.0,-0.99475,0.0,1.0762]
[1778235314124,56.85,79820.25,0.0,-0.99475,0.0,1.0762]
[1778235314178,56.85,79823.86,0.0,-0.99473,0.0,1.0787]
[1778235320220,56.85,79825.48,0.0,-0.99473,0.0,1.07983]
[1778235321227,56.85,79829.33,0.0,-0.99471,0.0,1.08251]
[1778235325255,56.85,79839.99,0.0,-0.99467,0.0,1.08996]
[1778235326262,56.85,79844.94,0.0,-0.99465,0.0,1.09343]
[1778235329283,56.85,79838.74,0.0,-0.99468,0.0,1.08908]
[1778235334318,56.85,79839.94,0.0,-0.99468,0.0,1.08893]
[1778235339495,56.85,79840.53,0.0,-0.99468,0.0,1.08934]
[1778235340140,56.85,79840.57,0.0,-0.99468,0.0,1.08937]
[1778235340360,56.85,79840.48,0.0,-0.99468,0.0,1.08931]
[1778235343381,56.85,79835.25,0.0,-0.9947,0.0,1.08565]
[1778235344388,56.85,79831.84,0.0,-0.99471,0.0,1.08327]
[1778235348416,56.85,79837.0,0.0,-0.99469,0.0,1.08687]
[1778235353451,56.85,79836.03,0.0,-0.99469,0.0,1.08619]
[1778235358487,56.85,79833.41,0.0,-0.9947,0.0,1.08436]
[1778235361508,56.85,79828.41,0.0,-0.99472,0.0,1.08088]
[1778235366543,56.85,79827.37,0.0,-0.99472,0.0,1.08015]
[1778235367550,56.85,79820.5,0.0,-0.99475,0.0,1.07538]
[1778235368559,56.85,79814.21,0.0,-0.99477,0.0,1.07103]
[1778235370572,56.85,79812.54,0.0,-0.99478,0.0,1.06988]
[1778235375607,56.85,79811.61,0.0,-0.99478,0.0,1.06924]
[1778235380642,56.85,79810.22,0.0,-0.99479,0.0,1.06828]
[1778235388698,56.85,79810.39,0.0,-0.99479,0.0,1.06839]
[1778235393733,56.85,79810.1,0.0,-0.99479,0.0,1.06721]
[1778235398768,56.85,79810.14,0.0,-0.99479,0.0,1.06724]
[1778235405818,56.85,79810.47,0.0,-0.99479,0.0,1.06747]
[1778235410852,56.85,79809.6,0.0,-0.9948,0.0,1.06687]
[1778235415887,56.85,79812.12,0.0,-0.99479,0.0,1.0686]
[1778235421929,56.85,79811.96,0.0,-0.99479,0.0,1.06849]
[1778235426964,56.85,79810.44,0.0,-0.99479,0.0,1.06745]
[1778235428978,56.85,79816.75,0.0,-0.99477,0.0,1.0718]
[1778235429985,56.85,79822.31,0.0,-0.99475,0.0,1.07565]
[1778235433006,56.85,79822.4,0.0,-0.99475,0.0,1.07571]
[1778235439048,56.85,79821.58,0.0,-0.99475,0.0,1.07514]
[1778235444083,56.85,79821.23,0.0,-0.99475,0.0,1.0749]
[1778235445090,56.85,79815.03,0.0,-0.99478,0.0,1.07061]
[1778235446097,56.85,79811.06,0.0,-0.99479,0.0,1.06787]
[1778235448111,56.85,79809.99,0.0,-0.99479,0.0,1.06714]
[1778235453146,56.85,79807.13,0.0,-0.99481,0.0,1.06419]
[1778235458181,56.85,79806.46,0.0,-0.99481,0.0,1.06373]
[1778235463216,56.85,79806.37,0.0,-0.99481,0.0,1.06367]
[1778235464223,56.85,79811.45,0.0,-0.99479,0.0,1.06716]
[1778235465230,56.85,79822.32,0.0,-0.99475,0.0,1.07467]
[1778235467244,56.85,79823.67,0.0,-0.99475,0.0,1.07561]
[1778235472280,56.85,79824.43,0.0,-0.99475,0.0,1.07613]
[1778235477315,56.85,79823.75,0.0,-0.99475,0.0,1.07566]
[1778235484364,56.85,79825.9,0.0,-0.99474,0.0,1.07715]
[1778235489399,56.85,79824.52,0.0,-0.99474,0.0,1.0762]
[1778235494434,56.85,79826.13,0.0,-0.99474,0.0,1.07731]
[1778235496448,56.85,79832.13,0.0,-0.99472,0.0,1.08149]
[1778235500476,56.85,79834.86,0.0,-0.99471,0.0,1.08339]
[1778235506519,56.85,79835.27,0.0,-0.9947,0.0,1.08368]
[1778235511554,56.85,79835.72,0.0,-0.99471,0.0,1.083]
[1778235516589,56.85,79839.25,0.0,-0.99469,0.0,1.08546]
[1778235522631,56.85,79839.51,0.0,-0.99469,0.0,1.08564]
[1778235527666,56.85,79838.46,0.0,-0.9947,0.0,1.08491]
[1778235532702,56.85,79838.78,0.0,-0.9947,0.0,1.08513]
[1778235537774,56.85,79839.39,0.0,-0.99469,0.0,1.08556]
[1778235538781,56.85,79846.89,0.0,-0.99467,0.0,1.09081]
[1778235539788,56.85,79848.02,0.0,-0.99466,0.0,1.0916]
[1778235544823,56.85,79847.99,0.0,-0.99466,0.0,1.09158]
[1778235550866,56.85,79848.6,0.0,-0.99466,0.0,1.09201]
[1778235556908,56.85,79849.12,0.0,-0.99466,0.0,1.09238]
[1778235561943,56.85,79849.68,0.0,-0.99466,0.0,1.09277]
[1778235566978,56.85,79849.62,0.0,-0.99466,0.0,1.09273]
[1778235567985,56.85,79854.87,0.0,-0.99464,0.0,1.09642]
[1778235568992,56.85,79860.18,0.0,-0.99462,0.0,1.10017]
[1778235574028,56.85,79862.02,0.0,-0.99461,0.0,1.10046]
[1778235584098,56.85,79863.61,0.0,-0.99461,0.0,1.10159]
[1778235585105,56.85,79867.14,0.0,-0.99459,0.0,1.10409]
[1778235590140,56.85,79867.04,0.0,-0.99459,0.0,1.10402]
[1778235595175,56.85,79864.45,0.0,-0.9946,0.0,1.10218]
[1778235596182,56.85,79859.17,0.0,-0.99462,0.0,1.09845]
[1778235598196,56.85,79855.09,0.0,-0.99464,0.0,1.09558]
[1778235603231,56.85,79852.66,0.0,-0.99465,0.0,1.09386]
[1778235608266,56.85,79852.47,0.0,-0.99465,0.0,1.09373]
[1778235610280,56.85,79848.89,0.0,-0.99466,0.0,1.09122]
[1778235611287,56.85,79844.62,0.0,-0.99468,0.0,1.08822]
[1778235613301,56.85,79842.48,0.0,-0.99469,0.0,1.08672]
[1778235614308,56.85,79839.02,0.0,-0.9947,0.0,1.08431]
[1778235618336,56.85,79835.12,0.0,-0.99471,0.0,1.08159]
[1778235624378,56.85,79835.08,0.0,-0.99471,0.0,1.08156]
[1778235630420,56.85,79835.9,0.0,-0.99471,0.0,1.08213]
[1778235635455,56.85,79832.87,0.0,-0.99473,0.0,1.07903]
[1778235645535,56.85,79832.56,0.0,-0.99473,0.0,1.07881]
[1778235646533,56.85,79827.97,0.0,-0.99475,0.0,1.07563]
[1778235647540,56.85,79821.22,0.0,-0.99477,0.0,1.07095]
[1778235648547,56.85,79820.64,0.0,-0.99477,0.0,1.07055]
[1778235651525,56.85,79822.51,0.0,-0.99477,0.0,1.07184]
[1778235651624,56.85,79822.51,0.0,-0.99477,0.0,1.07184]
[1778235651725,56.85,79824.21,0.0,-0.99476,0.0,1.07302]
[1778235657611,56.85,79823.94,0.0,-0.99476,0.0,1.07283]
[1778235662646,56.85,79823.51,0.0,-0.99476,0.0,1.07254]
[1778235667681,56.85,79823.05,0.0,-0.99476,0.0,1.07222]
[1778235674730,56.85,79822.71,0.0,-0.99477,0.0,1.07198]
[1778235679765,56.85,79822.7,0.0,-0.99477,0.0,1.07198]
[1778235684800,56.85,79822.77,0.0,-0.99477,0.0,1.07202]
[1778235689835,56.85,79823.28,0.0,-0.99476,0.0,1.07238]
[1778235694871,56.85,79819.95,0.0,-0.99478,0.0,1.06909]
[1778235699906,56.85,79819.68,0.0,-0.99478,0.0,1.06891]
[1778235704941,56.85,79820.08,0.0,-0.99478,0.0,1.06918]
[1778235716023,56.85,79820.36,0.0,-0.99478,0.0,1.06937]
[1778235723075,56.85,79820.65,0.0,-0.99478,0.0,1.06957]
[1778235725089,56.85,79816.16,0.0,-0.99479,0.0,1.06648]
[1778235730124,56.85,79817.57,0.0,-0.99479,0.0,1.06745]
[1778235735161,56.85,79819.14,0.0,-0.99478,0.0,1.06853]
[1778235740195,56.85,79822.42,0.0,-0.99477,0.0,1.0708]
[1778235741202,56.85,79827.13,0.0,-0.99475,0.0,1.07406]
[1778235742209,56.85,79830.94,0.0,-0.99474,0.0,1.0767]
[1778235748251,56.85,79830.48,0.0,-0.99474,0.0,1.07638]
[1778235752280,56.85,79839.45,0.0,-0.99471,0.0,1.08163]
[1778235753286,56.85,79841.86,0.0,-0.9947,0.0,1.08331]
[1778235758321,56.85,79844.82,0.0,-0.99469,0.0,1.08538]
[1778235759501,56.85,79844.82,0.0,-0.99469,0.0,1.08538]
[1778235760241,56.85,79843.65,0.0,-0.9947,0.0,1.08456]
[1778235760335,56.85,79844.49,0.0,-0.99469,0.0,1.08514]
[1778235765370,56.85,79842.56,0.0,-0.9947,0.0,1.0838]
[1778235770405,56.85,79842.7,0.0,-0.9947,0.0,1.08389]
[1778235775440,56.85,79844.69,0.0,-0.99469,0.0,1.08528]
[1778235780475,56.85,79844.62,0.0,-0.99469,0.0,1.08524]
[1778235786517,56.85,79845.3,0.0,-0.99469,0.0,1.08571]
[1778235789538,56.85,79840.77,0.0,-0.99471,0.0,1.08255]
[1778235795581,56.85,79840.16,0.0,-0.99471,0.0,1.08212]
[1778235800616,56.85,79840.08,0.0,-0.99471,0.0,1.08207]
[1778235805651,56.85,79839.85,0.0,-0.99471,0.0,1.08191]
[1778235810686,56.85,79839.63,0.0,-0.99471,0.0,1.08175]
[1778235813707,56.85,79842.08,0.0,-0.99471,0.0,1.08247]
[1778235814714,56.85,79846.71,0.0,-0.99469,0.0,1.0857]
[1778235819749,56.85,79843.93,0.0,-0.9947,0.0,1.08376]
[1778235823777,56.85,79847.0,0.0,-0.99469,0.0,1.0859]
[1778235825791,56.85,79850.66,0.0,-0.99468,0.0,1.08847]
[1778235830838,56.85,79857.12,0.0,-0.99465,0.0,1.093]
[1778235831838,56.85,79865.45,0.0,-0.99462,0.0,1.09887]
[1778235832845,56.85,79873.28,0.0,-0.99459,0.0,1.10441]
[1778235833852,56.85,79874.73,0.0,-0.99458,0.0,1.10544]
[1778235838887,56.85,79876.68,0.0,-0.99458,0.0,1.10683]
[1778235841060,56.85,79876.89,0.0,-0.99458,0.0,1.10697]
[1778235842172,56.85,79879.52,0.0,-0.99457,0.0,1.10884]
[1778235842212,56.85,79879.52,0.0,-0.99457,0.0,1.10884]
[1778235847950,56.85,79879.67,0.0,-0.99456,0.0,1.10895]
[1778235850971,56.85,79876.58,0.0,-0.99458,0.0,1.10675]
[1778235856007,56.85,79876.72,0.0,-0.99458,0.0,1.10685]
[1778235861041,56.85,79877.8,0.0,-0.99457,0.0,1.10762]
[1778235866076,56.85,79878.33,0.0,-0.99457,0.0,1.108]
[1778235871112,56.85,79879.69,0.0,-0.99457,0.0,1.10795]
[1778235876146,56.85,79879.82,0.0,-0.99457,0.0,1.10805]
[1778235879167,56.85,79875.8,0.0,-0.99458,0.0,1.10519]
[1778235887223,56.85,79875.35,0.0,-0.99459,0.0,1.10487]
[1778235892259,56.85,79875.82,0.0,-0.99458,0.0,1.10521]
[1778235897294,56.85,79875.42,0.0,-0.99459,0.0,1.10492]
[1778235902329,56.85,79875.69,0.0,-0.99458,0.0,1.10511]
[1778235906357,56.85,79878.87,0.0,-0.99457,0.0,1.10737]
[1778235911392,56.85,79875.48,0.0,-0.99459,0.0,1.10496]
[1778235912399,56.85,79871.18,0.0,-0.9946,0.0,1.10192]
[1778235917435,56.85,79870.78,0.0,-0.9946,0.0,1.10163]
[1778235929194,56.85,79870.76,0.0,-0.9946,0.0,1.10162]
[1778235931427,56.85,79870.71,0.0,-0.9946,0.0,1.10158]
[1778235931532,56.85,79870.35,0.0,-0.99461,0.0,1.10032]
[1778235939588,56.85,79870.07,0.0,-0.99461,0.0,1.10013]
[1778235944626,56.85,79871.27,0.0,-0.99461,0.0,1.10097]
[1778235949661,56.85,79871.22,0.0,-0.99461,0.0,1.10094]
[1778235951676,56.85,79867.13,0.0,-0.99462,0.0,1.09805]
[1778235956711,56.85,79866.29,0.0,-0.99463,0.0,1.09746]
[1778235962753,56.85,79866.1,0.0,-0.99463,0.0,1.09732]
[1778235967788,56.85,79865.74,0.0,-0.99463,0.0,1.09707]
[1778235972823,56.85,79866.15,0.0,-0.99463,0.0,1.09736]
[1778235978866,56.85,79866.79,0.0,-0.99462,0.0,1.09781]
[1778235983900,56.85,79866.57,0.0,-0.99462,0.0,1.09765]
[1778235986921,56.85,79871.95,0.0,-0.9946,0.0,1.10145]
[1778235987928,56.85,79884.71,0.0,-0.99455,0.0,1.11052]
[1778235988936,56.85,79894.97,0.0,-0.99452,0.0,1.11785]
[1778235989943,56.85,79895.03,0.0,-0.99451,0.0,1.11789]
[1778235992964,56.85,79897.54,0.0,-0.99451,0.0,1.11867]
[1778235996017,56.85,79897.65,0.0,-0.99451,0.0,1.11875]
[1778236002027,56.85,79897.9,0.0,-0.99451,0.0,1.11893]
[1778236007062,56.85,79896.68,0.0,-0.99451,0.0,1.11806]
[1778236012097,56.85,79899.12,0.0,-0.9945,0.0,1.11981]
[1778236013104,56.85,79906.59,0.0,-0.99447,0.0,1.12518]
[1778236014111,56.85,79912.85,0.0,-0.99445,0.0,1.12969]
[1778236016245,56.85,79914.1,0.0,-0.99445,0.0,1.1306]
[1778236016348,56.85,79914.85,0.0,-0.99444,0.0,1.13114]
[1778236019146,56.85,79911.7,0.0,-0.99445,0.0,1.12886]
[1778236022167,56.85,79907.84,0.0,-0.99447,0.0,1.12608]
[1778236023175,56.85,79900.07,0.0,-0.9945,0.0,1.12049]
[1778236024181,56.85,79894.14,0.0,-0.99452,0.0,1.11624]
[1778236026195,56.85,79891.48,0.0,-0.99453,0.0,1.11433]
[1778236030224,56.85,79888.17,0.0,-0.99455,0.0,1.11197]
[1778236031231,56.85,79884.87,0.0,-0.99456,0.0,1.10962]
[1778236036266,56.85,79884.51,0.0,-0.99456,0.0,1.10936]
[1778236042308,56.85,79884.5,0.0,-0.99456,0.0,1.10935]
[1778236047272,56.85,79885.34,0.0,-0.99456,0.0,1.10995]
[1778236048779,56.85,79884.95,0.0,-0.99456,0.0,1.10968]
[1778236049357,56.85,79884.92,0.0,-0.99456,0.0,1.10965]
[1778236054394,56.85,79884.83,0.0,-0.99456,0.0,1.10858]
[1778236059429,56.85,79886.04,0.0,-0.99456,0.0,1.10944]
[1778236066478,56.85,79886.54,0.0,-0.99456,0.0,1.1098]
[1778236071513,56.85,79886.31,0.0,-0.99456,0.0,1.10963]
[1778236076548,56.85,79884.79,0.0,-0.99456,0.0,1.10855]
[1778236081583,56.85,79884.26,0.0,-0.99457,0.0,1.10817]
[1778236087625,56.85,79883.18,0.0,-0.99457,0.0,1.1074]
[1778236092660,56.85,79880.61,0.0,-0.99458,0.0,1.10558]
[1778236097695,56.85,79879.21,0.0,-0.99459,0.0,1.10458]
[1778236103737,56.85,79879.21,0.0,-0.99459,0.0,1.10458]
[1778236108772,56.85,79879.29,0.0,-0.99459,0.0,1.10464]
[1778236113807,56.85,79878.09,0.0,-0.99459,0.0,1.10278]
[1778236119849,56.85,79878.17,0.0,-0.99459,0.0,1.10284]
[1778236127767,56.85,79878.63,0.0,-0.99459,0.0,1.10316]
[1778236133947,56.85,79879.11,0.0,-0.99459,0.0,1.1035]
[1778236139989,56.85,79882.13,0.0,-0.99458,0.0,1.10565]
[1778236140996,56.85,79889.7,0.0,-0.99455,0.0,1.11103]
[1778236142003,56.85,79889.51,0.0,-0.99455,0.0,1.1109]
[1778236147038,56.85,79889.52,0.0,-0.99455,0.0,1.11091]
[1778236152073,56.85,79890.33,0.0,-0.99455,0.0,1.11148]
[1778236157108,56.85,79890.27,0.0,-0.99455,0.0,1.11144]
[1778236163150,56.85,79890.29,0.0,-0.99455,0.0,1.11146]
[1778236168185,56.85,79890.41,0.0,-0.99455,0.0,1.11154]
[1778236173220,56.85,79888.43,0.0,-0.99456,0.0,1.10912]
[1778236179262,56.85,79889.19,0.0,-0.99456,0.0,1.10966]
[1778236185304,56.85,79888.64,0.0,-0.99456,0.0,1.10927]
[1778236194367,56.85,79889.77,0.0,-0.99455,0.0,1.11007]
[1778236200409,56.85,79889.32,0.0,-0.99456,0.0,1.10975]
[1778236206451,56.85,79889.49,0.0,-0.99456,0.0,1.10987]
[1778236212494,56.85,79889.63,0.0,-0.99456,0.0,1.10997]
[1778236213501,56.85,79896.05,0.0,-0.99453,0.0,1.11455]
[1778236213906,56.85,79896.05,0.0,-0.99453,0.0,1.11455]
[1778236214697,56.85,79898.93,0.0,-0.99452,0.0,1.11661]
[1778236215515,56.85,79901.78,0.0,-0.99451,0.0,1.11866]
[1778236220550,56.85,79901.79,0.0,-0.99451,0.0,1.11866]
[1778236225586,56.85,79901.79,0.0,-0.99451,0.0,1.11866]
[1778236230658,56.85,79903.02,0.0,-0.9945,0.0,1.11955]
[1778236233647,56.85,79907.72,0.0,-0.99449,0.0,1.1219]
[1778236237673,56.85,79914.57,0.0,-0.99446,0.0,1.12684]
[1778236239570,56.85,79917.0,0.0,-0.99445,0.0,1.12859]
[1778236244906,56.85,79917.43,0.0,-0.99445,0.0,1.1289]
[1778236250038,56.85,79917.71,0.0,-0.99445,0.0,1.1291]
[1778236251621,56.85,79921.56,0.0,-0.99444,0.0,1.13189]
[1778236253614,56.85,79925.03,0.0,-0.99442,0.0,1.1344]
[1778236254631,56.85,79925.03,0.0,-0.99442,0.0,1.1344]
[1778236255576,56.85,79928.8,0.0,-0.99441,0.0,1.13714]
[1778236257574,56.85,79932.71,0.0,-0.99439,0.0,1.13999]
[1778236260414,56.85,79939.4,0.0,-0.99437,0.0,1.14487]
[1778236263576,56.85,79934.34,0.0,-0.99439,0.0,1.14118]
[1778236264532,56.85,79924.57,0.0,-0.99442,0.0,1.13407]
[1778236265426,56.85,79918.99,0.0,-0.99445,0.0,1.13003]
[1778236270671,56.85,79918.68,0.0,-0.99445,0.0,1.1298]
[1778236275965,56.85,79920.91,0.0,-0.99444,0.0,1.13142]
[1778236281184,56.85,79921.53,0.0,-0.99444,0.0,1.13187]
[1778236287462,56.85,79921.26,0.0,-0.99444,0.0,1.13167]
[1778236291553,56.85,79924.21,0.0,-0.99443,0.0,1.13278]
[1778236293723,56.85,79930.49,0.0,-0.99441,0.0,1.13734]
[1778236298902,56.85,79929.9,0.0,-0.99441,0.0,1.13691]
[1778236304017,56.85,79929.86,0.0,-0.99441,0.0,1.13688]
[1778236309117,56.85,79930.18,0.0,-0.99441,0.0,1.13711]
[1778236314212,56.85,79930.78,0.0,-0.9944,0.0,1.13755]
[1778236319628,56.85,79931.65,0.0,-0.9944,0.0,1.13818]
[1778236324739,56.85,79933.53,0.0,-0.99439,0.0,1.13955]
[1778236325485,56.85,79925.34,0.0,-0.99443,0.0,1.1336]
[1778236326739,56.85,79925.39,0.0,-0.99443,0.0,1.13364]
[1778236331911,56.85,79922.87,0.0,-0.99444,0.0,1.13181]
[1778236336979,56.85,79921.86,0.0,-0.99444,0.0,1.13108]
[1778236342499,56.85,79921.85,0.0,-0.99444,0.0,1.13107]
[1778236347822,56.85,79921.98,0.0,-0.99444,0.0,1.13117]
[1778236353065,56.85,79921.66,0.0,-0.99445,0.0,1.12991]
[1778236358132,56.85,79921.1,0.0,-0.99445,0.0,1.1295]
[1778236363311,56.85,79921.03,0.0,-0.99445,0.0,1.12945]
[1778236368759,56.85,79922.44,0.0,-0.99444,0.0,1.13047]
[1778236374004,56.85,79922.47,0.0,-0.99444,0.0,1.13049]
[1778236379215,56.85,79922.47,0.0,-0.99444,0.0,1.13049]
[1778236384323,56.85,79922.44,0.0,-0.99444,0.0,1.13047]
[1778236389371,56.85,79922.47,0.0,-0.99444,0.0,1.13049]
[1778236394664,56.85,79922.5,0.0,-0.99444,0.0,1.13051]
[1778236397820,56.85,79918.86,0.0,-0.99446,0.0,1.12788]
[1778236398827,56.85,79915.6,0.0,-0.99447,0.0,1.12553]
[1778236399834,56.85,79911.87,0.0,-0.99448,0.0,1.12284]
[1778236404869,56.85,79912.49,0.0,-0.99448,0.0,1.12329]
[1778236406505,56.85,79916.33,0.0,-0.99447,0.0,1.12606]
[1778236408746,56.85,79920.51,0.0,-0.99445,0.0,1.12907]
[1778236413730,56.85,79927.9,0.0,-0.99443,0.0,1.1334]
[1778236414696,56.85,79931.99,0.0,-0.99441,0.0,1.13637]
[1778236416354,56.85,79937.05,0.0,-0.99439,0.0,1.14005]
[1778236417740,56.85,79940.72,0.0,-0.99438,0.0,1.14273]
[1778236421679,56.85,79945.54,0.0,-0.99436,0.0,1.14625]
[1778236423698,56.85,79948.75,0.0,-0.99434,0.0,1.1486]
[1778236428846,56.85,79949.28,0.0,-0.99434,0.0,1.14899]
[1778236432614,56.85,79952.43,0.0,-0.99433,0.0,1.1513]
[1778236433026,56.85,79952.43,0.0,-0.99433,0.0,1.1513]
[1778236435961,56.85,79952.33,0.0,-0.99433,0.0,1.15123]
[1778236436679,56.85,79952.38,0.0,-0.99433,0.0,1.15127]
[1778236439658,56.85,79956.93,0.0,-0.99431,0.0,1.15462]
[1778236444904,56.85,79960.01,0.0,-0.9943,0.0,1.15689]
[1778236448870,56.85,79963.5,0.0,-0.99428,0.0,1.15946]
[1778236453952,56.85,79965.08,0.0,-0.99428,0.0,1.16063]
[1778236456725,56.85,79958.93,0.0,-0.9943,0.0,1.15609]
[1778236458862,56.85,79956.46,0.0,-0.99431,0.0,1.15427]
[1778236463897,56.85,79956.29,0.0,-0.99431,0.0,1.15414]
[1778236468957,56.85,79956.33,0.0,-0.99431,0.0,1.15417]
[1778236473090,56.85,79958.72,0.0,-0.99431,0.0,1.15489]
[1778236478384,56.85,79958.18,0.0,-0.99431,0.0,1.15449]
[1778236483461,56.85,79958.25,0.0,-0.99431,0.0,1.15454]
[1778236487624,56.85,79954.28,0.0,-0.99433,0.0,1.15162]
[1778236488789,56.85,79948.62,0.0,-0.99435,0.0,1.14747]
[1778236489747,56.85,79945.21,0.0,-0.99436,0.0,1.14497]
[1778236494759,56.85,79945.48,0.0,-0.99436,0.0,1.14517]
[1778236495527,56.85,79950.43,0.0,-0.99434,0.0,1.1488]
[1778236496950,56.85,79961.57,0.0,-0.9943,0.0,1.15699]
[1778236497931,56.85,79972.4,0.0,-0.99425,0.0,1.165]
[1778236498845,56.85,79972.34,0.0,-0.99425,0.0,1.16496]
[1778236502576,56.85,79968.81,0.0,-0.99427,0.0,1.16234]
[1778236505575,56.85,79968.11,0.0,-0.99427,0.0,1.16182]
[1778236507036,56.85,79967.17,0.0,-0.99427,0.0,1.16113]
[1778236507736,56.85,79967.12,0.0,-0.99427,0.0,1.16109]
[1778236512878,56.85,79965.46,0.0,-0.99428,0.0,1.15986]
[1778236517934,56.85,79964.95,0.0,-0.99428,0.0,1.15949]
[1778236522935,56.85,79964.98,0.0,-0.99428,0.0,1.15951]
[1778236528355,56.85,79964.25,0.0,-0.99429,0.0,1.15897]
[1778236533635,56.85,79965.87,0.0,-0.99428,0.0,1.15912]
[1778236538997,56.85,79967.29,0.0,-0.99428,0.0,1.16017]
[1778236541851,56.85,79970.95,0.0,-0.99426,0.0,1.16288]
[1778236544002,56.85,79975.74,0.0,-0.99424,0.0,1.16643]
[1778236544954,56.85,79980.33,0.0,-0.99423,0.0,1.16985]
[1778236550013,56.85,79980.61,0.0,-0.99423,0.0,1.17006]
[1778236555175,56.85,79982.99,0.0,-0.99422,0.0,1.17183]
[1778236560449,56.85,79982.46,0.0,-0.99422,0.0,1.17143]
[1778236565654,56.85,79982.31,0.0,-0.99422,0.0,1.17132]
[1778236571071,56.85,79981.24,0.0,-0.99422,0.0,1.17053]
[1778236576007,56.85,79974.17,0.0,-0.99425,0.0,1.16527]
[1778236577858,56.85,79968.08,0.0,-0.99428,0.0,1.16075]
[1778236582860,56.85,79968.18,0.0,-0.99428,0.0,1.16083]
[1778236584872,56.85,79974.64,0.0,-0.99425,0.0,1.16562]
[1778236588910,56.85,79979.56,0.0,-0.99423,0.0,1.16927]
[1778236593979,56.85,79978.57,0.0,-0.99424,0.0,1.16748]
[1778236598999,56.85,79979.02,0.0,-0.99424,0.0,1.16782]
[1778236599014,56.85,79985.1,0.0,-0.99421,0.0,1.17235]
[1778236599991,56.85,79991.06,0.0,-0.99419,0.0,1.1768]
[1778236603044,56.85,79994.79,0.0,-0.99417,0.0,1.1796]
[1778236608314,56.85,79995.36,0.0,-0.99417,0.0,1.18002]
[1778236611584,56.85,80000.62,0.0,-0.99415,0.0,1.18397]
[1778236613045,56.85,80009.31,0.0,-0.99411,0.0,1.19053]
[1778236613782,56.85,80013.74,0.0,-0.99409,0.0,1.19388]
[1778236618831,56.85,80015.15,0.0,-0.99409,0.0,1.19495]
[1778236622872,56.85,80011.11,0.0,-0.99411,0.0,1.19189]
[1778236625982,56.85,80009.51,0.0,-0.99411,0.0,1.19068]
[1778236631230,56.85,80011.03,0.0,-0.99411,0.0,1.19183]
[1778236635386,56.85,80015.03,0.0,-0.99409,0.0,1.19486]
[1778236635700,56.85,80018.94,0.0,-0.99407,0.0,1.19782]
[1778236637064,56.85,80024.01,0.0,-0.99405,0.0,1.20168]
[1778236638801,56.85,80026.19,0.0,-0.99404,0.0,1.20334]
[1778236639796,56.85,80031.26,0.0,-0.99402,0.0,1.20721]
[1778236641124,56.85,80037.08,0.0,-0.994,0.0,1.21167]
[1778236642864,56.85,80041.36,0.0,-0.99398,0.0,1.21495]
[1778236644082,56.85,80047.19,0.0,-0.99395,0.0,1.21944]
[1778236646105,56.85,80049.51,0.0,-0.99394,0.0,1.22123]
[1778236650628,56.85,80049.54,0.0,-0.99394,0.0,1.22125]
[1778236650978,56.85,80049.57,0.0,-0.99394,0.0,1.22127]
[1778236656049,56.85,80049.71,0.0,-0.99395,0.0,1.22029]
[1778236661426,56.85,80051.96,0.0,-0.99394,0.0,1.22203]
[1778236666767,56.85,80053.32,0.0,-0.99393,0.0,1.22308]
[1778236670861,56.85,80061.07,0.0,-0.9939,0.0,1.22908]
[1778236671868,56.85,80065.69,0.0,-0.99388,0.0,1.23267]
[1778236675098,56.85,80068.1,0.0,-0.99387,0.0,1.23455]
[1778236680186,56.85,80069.34,0.0,-0.99387,0.0,1.23551]
[1778236680932,56.85,80074.79,0.0,-0.99384,0.0,1.23977]
[1778236682052,56.85,80078.05,0.0,-0.99383,0.0,1.24232]
[1778236683953,56.85,80063.34,0.0,-0.99389,0.0,1.23084]
[1778236684960,56.85,80061.32,0.0,-0.9939,0.0,1.22928]
[1778236690123,56.85,80062.57,0.0,-0.99389,0.0,1.23025]
[1778236694985,56.85,80065.46,0.0,-0.99388,0.0,1.23249]
[1778236696038,56.85,80069.76,0.0,-0.99386,0.0,1.23584]
[1778236697045,56.85,80075.47,0.0,-0.99384,0.0,1.2403]
[1778236699164,56.85,80078.22,0.0,-0.99383,0.0,1.24245]
[1778236704252,56.85,80075.73,0.0,-0.99384,0.0,1.2405]
[1778236705554,56.85,80076.02,0.0,-0.99384,0.0,1.24073]
[1778236706108,56.85,80076.55,0.0,-0.99383,0.0,1.24114]
[1778236708125,56.85,80081.62,0.0,-0.99381,0.0,1.24511]
[1778236713162,56.85,80082.55,0.0,-0.99381,0.0,1.24474]
[1778236718198,56.85,80080.54,0.0,-0.99382,0.0,1.24316]
[1778236721046,56.85,80074.59,0.0,-0.99385,0.0,1.23851]
[1778236726089,56.85,80074.0,0.0,-0.99385,0.0,1.23805]
[1778236731440,56.85,80075.1,0.0,-0.99385,0.0,1.23891]
[1778236733898,56.85,80071.44,0.0,-0.99386,0.0,1.23605]
[1778236734910,56.85,80065.62,0.0,-0.99389,0.0,1.23152]
[1778236738654,56.85,80064.12,0.0,-0.99389,0.0,1.23036]
[1778236739167,56.85,80064.26,0.0,-0.99389,0.0,1.23046]
[1778236741872,56.85,80060.83,0.0,-0.99391,0.0,1.2278]
[1778236747197,56.85,80061.61,0.0,-0.9939,0.0,1.22841]
[1778236752257,56.85,80061.21,0.0,-0.99391,0.0,1.2281]
[1778236755494,56.85,80064.38,0.0,-0.99389,0.0,1.23056]
[1778236760630,56.85,80064.47,0.0,-0.99389,0.0,1.23063]
[1778236765740,56.85,80063.07,0.0,-0.9939,0.0,1.22954]
[1778236770769,56.85,80062.34,0.0,-0.9939,0.0,1.22897]
[1778236775078,56.85,80058.12,0.0,-0.99392,0.0,1.22461]
[1778236780135,56.85,80057.77,0.0,-0.99393,0.0,1.22434]
[1778236785195,56.85,80056.36,0.0,-0.99393,0.0,1.22325]
[1778236790240,56.85,80057.73,0.0,-0.99393,0.0,1.22431]
[1778236791048,56.85,80054.21,0.0,-0.99394,0.0,1.22159]
[1778236791897,56.85,80049.94,0.0,-0.99396,0.0,1.2183]
[1778236796945,56.85,80050.53,0.0,-0.99396,0.0,1.21875]
[1778236802801,56.85,80052.81,0.0,-0.99395,0.0,1.22051]
[1778236807836,56.85,80052.82,0.0,-0.99395,0.0,1.22052]
[1778236812872,56.85,80051.95,0.0,-0.99395,0.0,1.21984]
[1778236817907,56.85,80047.99,0.0,-0.99397,0.0,1.21679]
[1778236820928,56.85,80046.07,0.0,-0.99397,0.0,1.21532]
[1778236825963,56.85,80042.92,0.0,-0.99399,0.0,1.2129]
[1778236827977,56.85,80039.42,0.0,-0.994,0.0,1.21021]
[1778236833016,56.85,80040.03,0.0,-0.99401,0.0,1.2096]
[1778236839064,56.85,80040.31,0.0,-0.994,0.0,1.20981]
[1778236841072,56.85,80044.06,0.0,-0.99399,0.0,1.21269]
[1778236844141,56.85,80044.9,0.0,-0.99399,0.0,1.21333]
[1778236844178,56.85,80045.3,0.0,-0.99398,0.0,1.21364]
[1778236847114,56.85,80050.04,0.0,-0.99396,0.0,1.21729]
[1778236852149,56.85,80051.51,0.0,-0.99396,0.0,1.21842]
[1778236857184,56.85,80054.68,0.0,-0.99394,0.0,1.22086]
[1778236859137,56.85,80057.15,0.0,-0.99393,0.0,1.22277]
[1778236859198,56.85,80058.74,0.0,-0.99393,0.0,1.224]
[1778236864233,56.85,80056.61,0.0,-0.99394,0.0,1.22235]
[1778236869273,56.85,80056.88,0.0,-0.99393,0.0,1.22256]
[1778236874311,56.85,80058.06,0.0,-0.99393,0.0,1.22347]
[1778236877330,56.85,80062.4,0.0,-0.99391,0.0,1.22683]
[1778236878337,56.85,80065.67,0.0,-0.9939,0.0,1.22937]
[1778236883372,56.85,80065.77,0.0,-0.9939,0.0,1.22945]
[1778236888407,56.85,80068.33,0.0,-0.99389,0.0,1.23144]
[1778236892435,56.85,80063.84,0.0,-0.99391,0.0,1.22686]
[1778236895456,56.85,80073.94,0.0,-0.99387,0.0,1.2347]
[1778236896463,56.85,80079.68,0.0,-0.99384,0.0,1.23918]
[1778236898477,56.85,80084.18,0.0,-0.99382,0.0,1.2427]
[1778236900491,56.85,80088.7,0.0,-0.9938,0.0,1.24625]
[1778236903472,56.85,80087.35,0.0,-0.99381,0.0,1.24519]
[1778236903512,56.85,80087.03,0.0,-0.99381,0.0,1.24494]
[1778236908547,56.85,80087.44,0.0,-0.99381,0.0,1.24526]
[1778236913582,56.85,80085.45,0.0,-0.99382,0.0,1.2437]
[1778236918617,56.85,80088.25,0.0,-0.99381,0.0,1.2459]
[1778236923653,56.85,80088.32,0.0,-0.99381,0.0,1.24595]
[1778236928688,56.85,80088.74,0.0,-0.9938,0.0,1.24628]
[1778236933724,56.85,80088.62,0.0,-0.9938,0.0,1.24619]
[1778236939772,56.85,80086.54,0.0,-0.99381,0.0,1.24455]
[1778236944807,56.85,80086.74,0.0,-0.99381,0.0,1.24471]
[1778236949842,56.85,80086.77,0.0,-0.99381,0.0,1.24473]
[1778236954877,56.85,80085.3,0.0,-0.99382,0.0,1.24248]
[1778236959912,56.85,80088.84,0.0,-0.99381,0.0,1.24525]
[1778236964948,56.85,80088.31,0.0,-0.99381,0.0,1.24484]
[1778236967969,56.85,80084.5,0.0,-0.99383,0.0,1.24185]
[1778236969983,56.85,80080.84,0.0,-0.99384,0.0,1.23899]
[1778236971295,56.85,80080.84,0.0,-0.99384,0.0,1.23899]
[1778236973004,56.85,80073.02,0.0,-0.99388,0.0,1.23289]
[1778236975018,56.85,80071.8,0.0,-0.99388,0.0,1.23194]
[1778236980053,56.85,80076.38,0.0,-0.99386,0.0,1.23551]
[1778236983243,56.85,80078.57,0.0,-0.99385,0.0,1.23722]
[1778236983344,56.85,80080.33,0.0,-0.99384,0.0,1.23859]
[1778236986095,56.85,80083.77,0.0,-0.99383,0.0,1.24128]
[1778236991131,56.85,80084.38,0.0,-0.99383,0.0,1.24176]
[1778236996166,56.85,80086.53,0.0,-0.99382,0.0,1.24344]
[1778237001201,56.85,80085.89,0.0,-0.99382,0.0,1.24294]
[1778237004222,56.85,80082.57,0.0,-0.99384,0.0,1.24034]
[1778237008250,56.85,80086.92,0.0,-0.99382,0.0,1.24375]
[1778237012278,56.85,80091.07,0.0,-0.9938,0.0,1.2459]
[1778237014483,56.85,80092.52,0.0,-0.9938,0.0,1.24704]
[1778237015299,56.85,80093.69,0.0,-0.99379,0.0,1.24796]
[1778237016308,56.85,80098.07,0.0,-0.99377,0.0,1.2514]
[1778237017315,56.85,80109.73,0.0,-0.99372,0.0,1.26062]
[1778237018322,56.85,80112.93,0.0,-0.99371,0.0,1.26315]
[1778237021343,56.85,80116.4,0.0,-0.99369,0.0,1.26587]
[1778237024364,56.85,80134.33,0.0,-0.99362,0.0,1.28016]
[1778237025371,56.85,80149.75,0.0,-0.99355,0.0,1.29258]
[1778237026378,56.85,80153.2,0.0,-0.99353,0.0,1.29533]
[1778237027385,56.85,80150.0,0.0,-0.99355,0.0,1.29267]
[1778237030406,56.85,80144.53,0.0,-0.99357,0.0,1.28805]
[1778237033428,56.84,80134.99,0.0,-0.99362,0.0,1.2802]
[1778237035442,56.84,80128.3,0.0,-0.99365,0.0,1.27475]
[1778237038463,56.84,80131.65,0.0,-0.99363,0.0,1.27733]
[1778237041406,56.84,80132.21,0.0,-0.99363,0.0,1.27772]
[1778237046671,56.84,80136.2,0.0,-0.99361,0.0,1.2807]
[1778237047526,56.84,80136.1,0.0,-0.99361,0.0,1.28058]
[1778237052561,56.84,80141.87,0.0,-0.99359,0.0,1.28508]
[1778237053568,56.84,80148.18,0.0,-0.99356,0.0,1.29014]
[1778237055582,56.84,80152.76,0.0,-0.99354,0.0,1.29374]
[1778237056589,56.84,80156.14,0.0,-0.99353,0.0,1.29643]
[1778237057596,56.84,80152.81,0.0,-0.99354,0.0,1.29367]
[1778237062631,56.84,80152.6,0.0,-0.99354,0.0,1.29322]
[1778237067666,56.83,80156.25,0.0,-0.99353,0.0,1.2959]
[1778237070790,56.83,80156.47,0.0,-0.99353,0.0,1.29595]
[1778237070823,56.83,80157.85,0.0,-0.99352,0.0,1.29701]
[1778237076729,56.83,80158.85,0.0,-0.99353,0.0,1.29629]
[1778237081765,56.83,80157.74,0.0,-0.99353,0.0,1.29506]
[1778237086801,56.83,80153.65,0.0,-0.99355,0.0,1.29143]
[1778237088815,56.83,80149.19,0.0,-0.99357,0.0,1.28772]
[1778237090829,56.82,80140.33,0.0,-0.99361,0.0,1.28048]
[1778237091837,56.82,80136.63,0.0,-0.99363,0.0,1.27747]
[1778237094858,56.82,80142.14,0.0,-0.99361,0.0,1.2818]
[1778237096472,56.82,80142.14,0.0,-0.99361,0.0,1.2818]
[1778237096573,56.82,80143.94,0.0,-0.9936,0.0,1.28318]
[1778237098886,56.82,80147.05,0.0,-0.99358,0.0,1.2856]
[1778237100900,56.82,80152.48,0.0,-0.99356,0.0,1.28988]
[1778237102914,56.82,80155.98,0.0,-0.99355,0.0,1.29261]
[1778237106942,56.82,80160.28,0.0,-0.99353,0.0,1.29586]
[1778237110841,56.82,80162.3,0.0,-0.99352,0.0,1.2973]
[1778237110970,56.82,80162.6,0.0,-0.99352,0.0,1.29748]
[1778237116009,56.82,80162.26,0.0,-0.99352,0.0,1.29687]
[1778237118162,56.81,80166.25,0.0,-0.99351,0.0,1.29998]
[1778237119026,56.81,80170.65,0.0,-0.99349,0.0,1.30349]
[1778237120731,56.81,80171.45,0.0,-0.99348,0.0,1.30406]
[1778237126079,56.81,80170.75,0.0,-0.99349,0.0,1.30299]
[1778237127086,56.81,80167.36,0.0,-0.9935,0.0,1.30014]
[1778237128093,56.81,80162.54,0.0,-0.99353,0.0,1.29615]
[1778237130107,56.81,80159.4,0.0,-0.99354,0.0,1.29346]
[1778237133130,56.81,80148.57,0.0,-0.9936,0.0,1.28338]
[1778237134137,56.81,80140.37,0.0,-0.99363,0.0,1.27675]
[1778237135144,56.81,80140.18,0.0,-0.99363,0.0,1.27656]
[1778237140179,56.8,80138.66,0.0,-0.99364,0.0,1.27519]
[1778237144207,56.8,80135.32,0.0,-0.99366,0.0,1.2724]
[1778237149242,56.8,80133.83,0.0,-0.99366,0.0,1.27112]
[1778237153270,56.8,80129.7,0.0,-0.99368,0.0,1.26777]
[1778237155653,56.8,80128.88,0.0,-0.99369,0.0,1.2671]
[1778237156291,56.8,80128.65,0.0,-0.99369,0.0,1.26691]
[1778237161326,56.8,80128.34,0.0,-0.99369,0.0,1.26663]
[1778237168375,56.8,80128.23,0.0,-0.99369,0.0,1.26652]
[1778237171023,56.8,80128.23,0.0,-0.99369,0.0,1.26652]
[1778237176431,56.8,80129.18,0.0,-0.99369,0.0,1.26728]
[1778237178337,56.8,80129.53,0.0,-0.99368,0.0,1.26756]
[1778237179452,56.8,80137.22,0.0,-0.99365,0.0,1.2737]
[1778237180459,56.8,80144.01,0.0,-0.99362,0.0,1.27913]
[1778237181466,56.8,80147.78,0.0,-0.9936,0.0,1.28215]
[1778237183480,56.8,80147.98,0.0,-0.9936,0.0,1.28226]
[1778237188515,56.8,80148.93,0.0,-0.9936,0.0,1.28289]
[1778237193541,56.8,80147.1,0.0,-0.99361,0.0,1.28017]
[1778237199592,56.8,80147.42,0.0,-0.99361,0.0,1.28024]
[1778237201606,56.8,80143.1,0.0,-0.99363,0.0,1.27672]
[1778237204627,56.8,80139.75,0.0,-0.99365,0.0,1.27398]
[1778237207015,56.8,80140.03,0.0,-0.99365,0.0,1.27418]
[1778237207649,56.8,80137.55,0.0,-0.99366,0.0,1.27218]
[1778237212693,56.8,80137.17,0.0,-0.99366,0.0,1.27184]
[1778237217720,56.8,80137.07,0.0,-0.99366,0.0,1.27174]
[1778237222755,56.8,80133.87,0.0,-0.99367,0.0,1.26918]
[1778237224769,56.8,80130.6,0.0,-0.99369,0.0,1.26657]
[1778237229804,56.8,80130.65,0.0,-0.99369,0.0,1.26661]
[1778237233543,56.8,80130.67,0.0,-0.99369,0.0,1.26663]
[1778237233644,56.8,80130.52,0.0,-0.99369,0.0,1.26651]
[1778237239874,56.8,80130.11,0.0,-0.99369,0.0,1.26618]
[1778237244910,56.8,80131.64,0.0,-0.99368,0.0,1.2674]
[1778237247934,56.8,80136.97,0.0,-0.99366,0.0,1.27165]
[1778237248938,56.8,80145.72,0.0,-0.99362,0.0,1.27866]
[1778237249945,56.8,80147.43,0.0,-0.99361,0.0,1.28003]
[1778237254980,56.8,80147.02,0.0,-0.99362,0.0,1.27849]
[1778237259262,56.8,80148.3,0.0,-0.99362,0.0,1.27947]
[1778237259298,56.8,80148.85,0.0,-0.99361,0.0,1.27989]
[1778237265054,56.8,80147.06,0.0,-0.99362,0.0,1.27832]
[1778237270089,56.79,80147.21,0.0,-0.99362,0.0,1.27833]
[1778237275124,56.79,80147.21,0.0,-0.99362,0.0,1.27822]
[1778237280159,56.79,80146.93,0.0,-0.99363,0.0,1.27786]
[1778237284187,56.79,80136.04,0.0,-0.99367,0.0,1.26905]
[1778237285194,56.79,80133.96,0.0,-0.99368,0.0,1.26738]
[1778237290234,56.79,80133.4,0.0,-0.99369,0.0,1.26689]
[1778237294262,56.79,80128.93,0.0,-0.99371,0.0,1.26329]
[1778237295515,56.79,80128.93,0.0,-0.99371,0.0,1.26329]
[1778237296543,56.79,80128.29,0.0,-0.99371,0.0,1.26278]
[1778237296637,56.79,80128.79,0.0,-0.99371,0.0,1.26318]
[1778237302318,56.79,80126.94,0.0,-0.99371,0.0,1.26171]
[1778237307353,56.79,80125.06,0.0,-0.99372,0.0,1.26022]
[1778237313395,56.79,80125.85,0.0,-0.99373,0.0,1.25973]
[1778237315410,56.79,80130.65,0.0,-0.9937,0.0,1.26354]
[1778237316417,56.79,80137.61,0.0,-0.99367,0.0,1.26909]
[1778237317424,56.79,80138.22,0.0,-0.99367,0.0,1.26957]
[1778237321452,56.79,80145.83,0.0,-0.99364,0.0,1.2756]
[1778237324410,56.79,80146.08,0.0,-0.99364,0.0,1.27578]
[1778237330515,56.79,80147.71,0.0,-0.99363,0.0,1.27688]
[1778237331324,56.79,80147.71,0.0,-0.99363,0.0,1.27688]
[1778237331522,56.79,80147.66,0.0,-0.99363,0.0,1.27681]
[1778237336557,56.79,80146.44,0.0,-0.99364,0.0,1.27568]
[1778237341592,56.79,80143.13,0.0,-0.99365,0.0,1.27287]
[1778237342599,56.79,80138.85,0.0,-0.99367,0.0,1.26942]
[1778237343606,56.79,80135.05,0.0,-0.99369,0.0,1.26637]
[1778237348641,56.79,80132.92,0.0,-0.9937,0.0,1.26459]
[1778237354683,56.79,80133.24,0.0,-0.9937,0.0,1.26475]
[1778237359718,56.78,80133.55,0.0,-0.9937,0.0,1.26491]
[1778237364753,56.78,80134.68,0.0,-0.99369,0.0,1.26571]
[1778237366767,56.78,80140.84,0.0,-0.99367,0.0,1.27058]
[1778237367774,56.78,80145.46,0.0,-0.99365,0.0,1.27425]
[1778237369788,56.78,80145.21,0.0,-0.99365,0.0,1.27398]
[1778237374823,56.78,80145.6,0.0,-0.99365,0.0,1.27296]
[1778237375830,56.78,80149.15,0.0,-0.99364,0.0,1.27578]
[1778237380870,56.78,80147.65,0.0,-0.99364,0.0,1.27439]
[1778237382885,56.78,80144.18,0.0,-0.99366,0.0,1.27154]
[1778237384898,56.78,80140.63,0.0,-0.99368,0.0,1.26865]
[1778237392954,56.78,80141.47,0.0,-0.99367,0.0,1.26912]
[1778237393961,56.78,80146.01,0.0,-0.99365,0.0,1.27272]
[1778237394968,56.78,80150.51,0.0,-0.99363,0.0,1.2763]
[1778237398996,56.78,80154.28,0.0,-0.99362,0.0,1.27917]
[1778237404031,56.77,80155.71,0.0,-0.99361,0.0,1.2801]
[1778237406045,56.77,80174.7,0.0,-0.99353,0.0,1.29541]
[1778237407052,56.77,80187.12,0.0,-0.99347,0.0,1.30541]
[1778237408059,56.77,80188.74,0.0,-0.99347,0.0,1.30665]
[1778237413094,56.77,80190.24,0.0,-0.99346,0.0,1.30743]
[1778237417590,56.77,80192.93,0.0,-0.99345,0.0,1.30937]
[1778237418995,56.77,80192.23,0.0,-0.99345,0.0,1.30861]
[1778237419136,56.77,80192.73,0.0,-0.99345,0.0,1.30893]
[1778237424172,56.76,80192.61,0.0,-0.99346,0.0,1.30838]
[1778237429207,56.76,80194.13,0.0,-0.99345,0.0,1.30918]
[1778237433235,56.76,80200.22,0.0,-0.99343,0.0,1.31267]
[1778237434242,56.75,80205.64,0.0,-0.99341,0.0,1.31618]
[1778237438273,56.72,80210.39,0.0,-0.99341,0.0,1.31611]
[1778237440288,56.72,80217.37,0.0,-0.99339,0.0,1.32076]
[1778237441297,56.72,80222.04,0.0,-0.99337,0.0,1.32451]
[1778237442303,56.71,80229.79,0.0,-0.99333,0.0,1.33082]
[1778237443310,56.71,80230.26,0.0,-0.99333,0.0,1.33108]
[1778237444317,56.7,80226.29,0.0,-0.99336,0.0,1.3265]
[1778237448575,56.69,80224.79,0.0,-0.99338,0.0,1.32278]
[1778237450812,56.69,80221.84,0.0,-0.99339,0.0,1.32012]
[1778237450909,56.68,80221.78,0.0,-0.99339,0.0,1.31985]
[1778237456401,56.68,80222.98,0.0,-0.99339,0.0,1.32029]
[1778237458415,56.68,80227.96,0.0,-0.99337,0.0,1.32418]
[1778237463450,56.68,80223.01,0.0,-0.99339,0.0,1.3195]
[1778237468485,56.67,80222.5,0.0,-0.9934,0.0,1.31853]
[1778237473520,56.67,80222.29,0.0,-0.9934,0.0,1.31781]
[1778237478557,56.66,80222.19,0.0,-0.99341,0.0,1.31718]
[1778237480571,56.66,80209.28,0.0,-0.99347,0.0,1.30635]
[1778237481578,56.66,80201.42,0.0,-0.99351,0.0,1.29905]
[1778237482585,56.66,80197.01,0.0,-0.99353,0.0,1.29538]
[1778237485606,56.65,80201.53,0.0,-0.99351,0.0,1.29886]
[1778237487620,56.65,80205.01,0.0,-0.99349,0.0,1.30155]
[1778237488637,56.65,80205.01,0.0,-0.99349,0.0,1.30155]
[1778237489201,56.65,80206.35,0.0,-0.99349,0.0,1.30257]
[1778237489636,56.65,80206.7,0.0,-0.99349,0.0,1.30278]
[1778237493664,56.65,80209.16,0.0,-0.99348,0.0,1.30334]
[1778237496050,56.65,80211.39,0.0,-0.99347,0.0,1.30509]
[1778237501721,56.65,80210.68,0.0,-0.99348,0.0,1.30398]
[1778237506755,56.64,80208.27,0.0,-0.99349,0.0,1.30163]
[1778237508769,56.64,80203.85,0.0,-0.99351,0.0,1.29788]
[1778237513804,56.64,80203.36,0.0,-0.99352,0.0,1.29716]
[1778237518841,56.64,80203.08,0.0,-0.99352,0.0,1.29661]
[1778237523876,56.64,80204.86,0.0,-0.99352,0.0,1.29774]
[1778237526897,56.63,80208.55,0.0,-0.9935,0.0,1.30055]
[1778237530925,56.63,80212.65,0.0,-0.99348,0.0,1.30361]
[1778237531932,56.63,80204.41,0.0,-0.99352,0.0,1.2968]
[1778237532939,56.63,80195.29,0.0,-0.99356,0.0,1.28931]
[1778237533946,56.63,80196.0,0.0,-0.99356,0.0,1.28981]
[1778237534953,56.63,80196.32,0.0,-0.99356,0.0,1.29002]
[1778237536967,56.63,80202.9,0.0,-0.99353,0.0,1.29525]
[1778237538981,56.63,80206.37,0.0,-0.99351,0.0,1.29795]
[1778237542002,56.63,80210.35,0.0,-0.9935,0.0,1.30091]
[1778237544018,56.63,80214.74,0.0,-0.99348,0.0,1.30434]
[1778237545025,56.63,80208.51,0.0,-0.99351,0.0,1.29916]
[1778237546032,56.62,80204.83,0.0,-0.99352,0.0,1.29609]
[1778237551067,56.62,80202.74,0.0,-0.99354,0.0,1.29291]
[1778237553081,56.62,80198.45,0.0,-0.99356,0.0,1.28929]
[1778237554961,56.62,80198.45,0.0,-0.99356,0.0,1.28929]
[1778237554984,56.62,80194.11,0.0,-0.99358,0.0,1.28572]
[1778237556102,56.62,80199.14,0.0,-0.99356,0.0,1.28969]
[1778237560130,56.62,80202.91,0.0,-0.99354,0.0,1.29251]
[1778237564158,56.62,80206.73,0.0,-0.99353,0.0,1.29537]
[1778237567179,56.62,80211.2,0.0,-0.99351,0.0,1.29881]
[1778237572214,56.61,80213.96,0.0,-0.9935,0.0,1.30068]
[1778237577249,56.61,80215.93,0.0,-0.99349,0.0,1.30189]
[1778237581277,56.61,80210.39,0.0,-0.99352,0.0,1.29704]
[1778237586313,56.61,80204.74,0.0,-0.99355,0.0,1.29208]
[1778237588327,56.6,80200.49,0.0,-0.99357,0.0,1.28851]
[1778237592355,56.6,80209.98,0.0,-0.99352,0.0,1.296]
[1778237594369,56.6,80213.14,0.0,-0.99351,0.0,1.29843]
[1778237599404,56.6,80213.57,0.0,-0.99351,0.0,1.29841]
[1778237601869,56.6,80212.23,0.0,-0.99352,0.0,1.29725]
[1778237601900,56.6,80213.09,0.0,-0.99351,0.0,1.29787]
[1778237607460,56.6,80213.35,0.0,-0.99352,0.0,1.29764]
[1778237612495,56.59,80209.98,0.0,-0.99354,0.0,1.29337]
[1778237616523,56.59,80206.6,0.0,-0.99356,0.0,1.29035]
[1778237619544,56.59,80203.08,0.0,-0.99357,0.0,1.28731]
[1778237620551,56.59,80199.65,0.0,-0.99359,0.0,1.28448]
[1778237622565,56.59,80204.11,0.0,-0.99357,0.0,1.28799]
[1778237626593,56.59,80199.28,0.0,-0.99359,0.0,1.28386]
[1778237627600,56.59,80194.29,0.0,-0.99361,0.0,1.27978]
[1778237632635,56.59,80194.79,0.0,-0.99361,0.0,1.27999]
[1778237634649,56.58,80198.23,0.0,-0.9936,0.0,1.28269]
[1778237639684,56.58,80195.13,0.0,-0.99361,0.0,1.27997]
[1778237642708,56.58,80201.55,0.0,-0.99358,0.0,1.28504]
[1778237644722,56.58,80205.82,0.0,-0.99357,0.0,1.28841]
[1778237649757,56.58,80206.04,0.0,-0.99357,0.0,1.28833]
[1778237652949,56.58,80203.44,0.0,-0.99358,0.0,1.28613]
[1778237657813,56.58,80198.28,0.0,-0.9936,0.0,1.28171]
[1778237662848,56.58,80196.41,0.0,-0.99361,0.0,1.28004]
[1778237664862,56.58,80201.91,0.0,-0.99359,0.0,1.28442]
[1778237665402,56.58,80201.91,0.0,-0.99359,0.0,1.28442]
[1778237665869,56.58,80206.31,0.0,-0.99357,0.0,1.28794]
[1778237670906,56.57,80208.0,0.0,-0.99356,0.0,1.28908]
[1778237671913,56.57,80213.17,0.0,-0.99355,0.0,1.2921]
[1778237672920,56.57,80207.51,0.0,-0.99357,0.0,1.28745]
[1778237673580,56.57,80207.51,0.0,-0.99357,0.0,1.28745]
[1778237673927,56.57,80200.64,0.0,-0.9936,0.0,1.28184]
[1778237676948,56.57,80199.66,0.0,-0.99361,0.0,1.28095]
[1778237678962,56.57,80196.43,0.0,-0.99362,0.0,1.27828]
[1778237679969,56.57,80190.98,0.0,-0.99365,0.0,1.27386]
[1778237680378,56.57,80190.98,0.0,-0.99365,0.0,1.27386]
[1778237680621,56.57,80190.98,0.0,-0.99365,0.0,1.27386]
[1778237680976,56.57,80190.47,0.0,-0.99365,0.0,1.27343]
[1778237683997,56.57,80194.4,0.0,-0.99363,0.0,1.27653]
[1778237689032,56.57,80197.86,0.0,-0.99362,0.0,1.27919]
[1778237694067,56.57,80199.9,0.0,-0.99361,0.0,1.28069]
[1778237699102,56.57,80205.89,0.0,-0.99358,0.0,1.28538]
[1778237702125,56.57,80209.34,0.0,-0.99357,0.0,1.28807]
[1778237703130,56.57,80212.92,0.0,-0.99355,0.0,1.29094]
[1778237708165,56.57,80208.96,0.0,-0.99357,0.0,1.2875]
[1778237709119,56.57,80208.96,0.0,-0.99357,0.0,1.2875]
[1778237710179,56.56,80200.84,0.0,-0.99361,0.0,1.28084]
[1778237711186,56.56,80200.03,0.0,-0.99361,0.0,1.28013]
[1778237714207,56.56,80194.78,0.0,-0.99364,0.0,1.27582]
[1778237718260,56.56,80183.47,0.0,-0.99369,0.0,1.26669]
[1778237719246,56.56,80167.42,0.0,-0.99376,0.0,1.25372]
[1778237720250,56.56,80164.4,0.0,-0.99377,0.0,1.2513]
[1778237721257,56.56,80173.24,0.0,-0.99373,0.0,1.25832]
[1778237722264,56.56,80187.68,0.0,-0.99367,0.0,1.26986]
[1778237723271,56.56,80191.9,0.0,-0.99365,0.0,1.27323]
[1778237724278,56.56,80195.87,0.0,-0.99363,0.0,1.27641]
[1778237725285,56.56,80201.02,0.0,-0.99361,0.0,1.28055]
[1778237730321,56.56,80199.43,0.0,-0.99362,0.0,1.27915]
[1778237732067,56.56,80199.43,0.0,-0.99362,0.0,1.27915]
[1778237734348,56.56,80194.18,0.0,-0.99365,0.0,1.27352]
[1778237735355,56.56,80187.34,0.0,-0.99368,0.0,1.26794]
[1778237736362,56.56,80187.32,0.0,-0.99368,0.0,1.26792]
[1778237737369,56.56,80195.84,0.0,-0.99364,0.0,1.27476]
[1778237738376,56.56,80198.57,0.0,-0.99363,0.0,1.27695]
[1778237740390,56.56,80202.72,0.0,-0.99361,0.0,1.28009]
[1778237745425,56.56,80202.86,0.0,-0.99361,0.0,1.27994]
[1778237748251,56.56,80202.84,0.0,-0.99361,0.0,1.27991]
[1778237757510,56.55,80199.32,0.0,-0.99363,0.0,1.27693]
[1778237762546,56.55,80199.72,0.0,-0.99363,0.0,1.2772]
[1778237764568,56.55,80195.66,0.0,-0.99365,0.0,1.27392]
[1778237769611,56.55,80196.15,0.0,-0.99364,0.0,1.27431]
[1778237774646,56.55,80197.26,0.0,-0.99364,0.0,1.27519]
[1778237779681,56.55,80196.18,0.0,-0.99364,0.0,1.2743]
[1778237781695,56.55,80200.79,0.0,-0.99362,0.0,1.27801]
[1778237783709,56.55,80205.3,0.0,-0.9936,0.0,1.28163]
[1778237784716,56.55,80208.5,0.0,-0.99359,0.0,1.2842]
[1778237789751,56.55,80210.91,0.0,-0.99358,0.0,1.28604]
[1778237794800,56.55,80210.22,0.0,-0.99359,0.0,1.28385]
[1778237796806,56.55,80222.02,0.0,-0.99354,0.0,1.29339]
[1778237797813,56.55,80225.92,0.0,-0.99352,0.0,1.29653]
[1778237801649,56.55,80223.56,0.0,-0.99353,0.0,1.29448]
[1778237801841,56.55,80223.24,0.0,-0.99353,0.0,1.29418]
[1778237806876,56.55,80221.41,0.0,-0.99354,0.0,1.29248]
[1778237807883,56.55,80214.96,0.0,-0.99357,0.0,1.2872]
[1778237812918,56.54,80216.04,0.0,-0.99357,0.0,1.28791]
[1778237815939,56.54,80221.72,0.0,-0.99354,0.0,1.29242]
[1778237818960,56.54,80225.19,0.0,-0.99353,0.0,1.29512]
[1778237821982,56.54,80228.6,0.0,-0.99351,0.0,1.29775]
[1778237827017,56.54,80229.11,0.0,-0.99351,0.0,1.2979]
[1778237831049,56.54,80241.34,0.0,-0.99346,0.0,1.3077]
[1778237832057,56.54,80240.17,0.0,-0.99346,0.0,1.30667]
[1778237833063,56.54,80222.4,0.0,-0.99354,0.0,1.29206]
[1778237834070,56.54,80209.85,0.0,-0.9936,0.0,1.28184]
[1778237835077,56.54,80207.33,0.0,-0.99361,0.0,1.27977]
[1778237838690,56.54,80205.39,0.0,-0.99362,0.0,1.27813]
[1778237844140,56.54,80206.21,0.0,-0.99362,0.0,1.27866]
[1778237847166,56.53,80205.85,0.0,-0.99362,0.0,1.27832]
[1778237848278,56.53,80204.43,0.0,-0.99363,0.0,1.27715]
[1778237849175,56.53,80203.79,0.0,-0.99363,0.0,1.27659]
[1778237854213,56.53,80200.17,0.0,-0.99365,0.0,1.27246]
[1778237859248,56.53,80197.4,0.0,-0.99366,0.0,1.27017]
[1778237864283,56.53,80200.09,0.0,-0.99365,0.0,1.27229]
[1778237867304,56.53,80203.25,0.0,-0.99364,0.0,1.27479]
[1778237868311,56.53,80207.28,0.0,-0.99362,0.0,1.27803]
[1778237869318,56.53,80210.68,0.0,-0.99361,0.0,1.28075]
[1778237870325,56.53,80214.84,0.0,-0.99359,0.0,1.2841]
[1778237871332,56.53,80218.62,0.0,-0.99357,0.0,1.28714]
[1778237873346,56.53,80217.25,0.0,-0.99358,0.0,1.28592]
[1778237878382,56.53,80219.1,0.0,-0.99357,0.0,1.28724]
[1778237881597,56.53,80218.24,0.0,-0.99357,0.0,1.28647]
[1778237881600,56.53,80218.33,0.0,-0.99357,0.0,1.2865]
[1778237887448,56.53,80221.56,0.0,-0.99356,0.0,1.28891]
[1778237892483,56.53,80220.12,0.0,-0.99357,0.0,1.28755]
[1778237894497,56.53,80213.43,0.0,-0.9936,0.0,1.28206]
[1778237897518,56.53,80214.49,0.0,-0.9936,0.0,1.28284]
[1778237902553,56.52,80214.46,0.0,-0.9936,0.0,1.28267]
[1778237906581,56.52,80208.1,0.0,-0.99363,0.0,1.27743]
[1778237907588,56.52,80204.82,0.0,-0.99364,0.0,1.27477]
[1778237909446,56.52,80205.49,0.0,-0.99364,0.0,1.2753]
[1778237909602,56.52,80205.54,0.0,-0.99364,0.0,1.27532]
[1778237910609,56.52,80211.31,0.0,-0.99361,0.0,1.27996]
[1778237911616,56.52,80214.56,0.0,-0.9936,0.0,1.28144]
[1778237916657,56.52,80212.74,0.0,-0.99361,0.0,1.27984]
[1778237921692,56.52,80212.81,0.0,-0.99361,0.0,1.27979]
[1778237925392,56.52,80213.13,0.0,-0.99361,0.0,1.28]
[1778237925720,56.52,80214.41,0.0,-0.9936,0.0,1.28099]
[1778237930755,56.52,80215.29,0.0,-0.9936,0.0,1.28158]
[1778237935790,56.52,80214.66,0.0,-0.9936,0.0,1.28094]
[1778237936797,56.52,80210.14,0.0,-0.99363,0.0,1.27726]
[1778237941832,56.52,80205.52,0.0,-0.99365,0.0,1.27347]
[1778237943846,56.52,80199.04,0.0,-0.99368,0.0,1.26825]
[1778237947874,56.52,80194.89,0.0,-0.99369,0.0,1.26492]
[1778237951902,56.52,80198.58,0.0,-0.99368,0.0,1.26788]
[1778237957944,56.52,80197.39,0.0,-0.99368,0.0,1.26693]
[1778237962979,56.52,80198.83,0.0,-0.99368,0.0,1.26808]
[1778237963986,56.52,80205.71,0.0,-0.99365,0.0,1.27361]
[1778237966010,56.52,80210.97,0.0,-0.99362,0.0,1.27783]
[1778237967017,56.52,80214.25,0.0,-0.99361,0.0,1.28047]
[1778237972088,56.52,80212.17,0.0,-0.99362,0.0,1.27759]
[1778237978094,56.52,80211.07,0.0,-0.99363,0.0,1.27661]
[1778237983129,56.52,80208.82,0.0,-0.99364,0.0,1.27472]
[1778237989171,56.52,80209.29,0.0,-0.99364,0.0,1.27502]
[1778237994206,56.52,80208.96,0.0,-0.99364,0.0,1.27469]
[1778237999241,56.52,80206.43,0.0,-0.99365,0.0,1.27258]
[1778238001256,56.52,80210.34,0.0,-0.99363,0.0,1.27571]
[1778238002263,56.51,80213.86,0.0,-0.99362,0.0,1.27853]
[1778238003270,56.51,80229.21,0.0,-0.99355,0.0,1.29095]
[1778238004277,56.51,80243.69,0.0,-0.99348,0.0,1.30274]
[1778238005290,56.51,80252.33,0.0,-0.99344,0.0,1.30977]
[1778238006295,56.51,80256.22,0.0,-0.99343,0.0,1.3129]
[1778238011330,56.51,80255.14,0.0,-0.99343,0.0,1.31161]
[1778238013345,56.51,80265.33,0.0,-0.99339,0.0,1.31987]
[1778238014352,56.51,80261.78,0.0,-0.99341,0.0,1.31684]
[1778238015359,56.51,80255.59,0.0,-0.99343,0.0,1.31163]
[1778238016366,56.51,80250.3,0.0,-0.99346,0.0,1.30719]
[1778238018380,56.51,80253.67,0.0,-0.99344,0.0,1.30981]
[1778238021127,56.51,80252.87,0.0,-0.99345,0.0,1.309]
[1778238025429,56.5,80259.45,0.0,-0.99342,0.0,1.31405]
[1778238026450,56.5,80276.66,0.0,-0.99334,0.0,1.32825]
[1778238027463,56.5,80290.39,0.0,-0.99328,0.0,1.33965]
[1778238028467,56.5,80275.07,0.0,-0.99335,0.0,1.32674]
[1778238029473,56.49,80258.02,0.0,-0.99344,0.0,1.31135]
[1778238030480,56.49,80248.58,0.0,-0.99348,0.0,1.30349]
[1778238031487,56.49,80252.41,0.0,-0.99347,0.0,1.30541]
[1778238032494,56.49,80251.4,0.0,-0.99347,0.0,1.30451]
[1778238037529,56.49,80250.86,0.0,-0.99348,0.0,1.30374]
[1778238042566,56.49,80251.57,0.0,-0.99348,0.0,1.30401]
[1778238043573,56.49,80263.41,0.0,-0.99342,0.0,1.3137]
[1778238044580,56.49,80279.17,0.0,-0.99335,0.0,1.32662]
[1778238045587,56.48,80280.76,0.0,-0.99334,0.0,1.32784]
[1778238046634,56.48,80283.99,0.0,-0.99333,0.0,1.33054]
[1778238048608,56.48,80287.46,0.0,-0.99331,0.0,1.3331]
[1778238050622,56.48,80297.86,0.0,-0.99327,0.0,1.34159]
[1778238051629,56.48,80307.06,0.0,-0.99323,0.0,1.34921]
[1778238052636,56.48,80304.59,0.0,-0.99324,0.0,1.34697]
[1778238053643,56.48,80300.51,0.0,-0.99326,0.0,1.34339]
[1778238055657,56.48,80297.15,0.0,-0.99327,0.0,1.3403]
[1778238056664,56.48,80292.34,0.0,-0.9933,0.0,1.33627]
[1778238058678,56.47,80285.13,0.0,-0.99333,0.0,1.32987]
[1778238060692,56.47,80272.26,0.0,-0.99339,0.0,1.31906]
[1778238061699,56.47,80266.16,0.0,-0.99342,0.0,1.31381]
[1778238062706,56.47,80260.71,0.0,-0.99345,0.0,1.30924]
[1778238064405,56.47,80260.71,0.0,-0.99345,0.0,1.30924]
[1778238067748,56.47,80253.99,0.0,-0.99348,0.0,1.30335]
[1778238070769,56.47,80252.19,0.0,-0.99349,0.0,1.30168]
[1778238071969,56.47,80252.19,0.0,-0.99349,0.0,1.30168]
[1778238073604,56.47,80249.32,0.0,-0.9935,0.0,1.29927]
[1778238073790,56.47,80250.9,0.0,-0.9935,0.0,1.30045]
[1778238078828,56.46,80251.14,0.0,-0.9935,0.0,1.30035]
[1778238081849,56.46,80261.15,0.0,-0.99345,0.0,1.30838]
[1778238082890,56.46,80274.55,0.0,-0.99339,0.0,1.31937]
[1778238083875,56.46,80285.43,0.0,-0.99334,0.0,1.32832]
[1778238084882,56.46,80295.46,0.0,-0.9933,0.0,1.33659]
[1778238085889,56.46,80294.78,0.0,-0.9933,0.0,1.33589]
[1778238090924,56.46,80295.48,0.0,-0.9933,0.0,1.33586]
[1778238095960,56.45,80308.56,0.0,-0.99325,0.0,1.34508]
[1778238096967,56.45,80317.53,0.0,-0.99321,0.0,1.35252]
[1778238097974,56.45,80320.79,0.0,-0.99319,0.0,1.35513]
[1778238099988,56.45,80316.19,0.0,-0.99322,0.0,1.35093]
[1778238100995,56.45,80310.94,0.0,-0.99324,0.0,1.34635]
[1778238104091,56.44,80310.28,0.0,-0.99325,0.0,1.34552]
[1778238106030,56.44,80305.08,0.0,-0.99327,0.0,1.34074]
[1778238109674,56.44,80302.61,0.0,-0.99329,0.0,1.33829]
[1778238110885,56.44,80302.32,0.0,-0.99329,0.0,1.33793]
[1778238111066,56.44,80302.69,0.0,-0.99329,0.0,1.33812]
[1778238116101,56.43,80305.09,0.0,-0.99328,0.0,1.33955]
[1778238118117,56.43,80298.31,0.0,-0.99331,0.0,1.33362]
[1778238119124,56.43,80288.24,0.0,-0.99336,0.0,1.32511]
[1778238120133,56.43,80276.83,0.0,-0.99341,0.0,1.31554]
[1778238121140,56.43,80274.44,0.0,-0.99342,0.0,1.31348]
[1778238123154,56.43,80265.98,0.0,-0.99347,0.0,1.30576]
[1778238126175,56.42,80253.92,0.0,-0.99352,0.0,1.2957]
[1778238127182,56.42,80242.73,0.0,-0.99357,0.0,1.28653]
[1778238128189,56.42,80239.08,0.0,-0.99359,0.0,1.28354]
[1778238130203,56.42,80219.47,0.0,-0.99368,0.0,1.26768]
[1778238131210,56.42,80213.17,0.0,-0.99371,0.0,1.26263]
[1778238132218,56.42,80220.18,0.0,-0.99367,0.0,1.26825]
[1778238133224,56.42,80222.58,0.0,-0.99366,0.0,1.27018]
[1778238134231,56.42,80225.71,0.0,-0.99365,0.0,1.2727]
[1778238139274,56.42,80223.52,0.0,-0.99366,0.0,1.27091]
[1778238140281,56.42,80217.98,0.0,-0.99368,0.0,1.26646]
[1778238141288,56.42,80209.32,0.0,-0.99372,0.0,1.25952]
[1778238142295,56.42,80206.41,0.0,-0.99374,0.0,1.2572]
[1778238144309,56.42,80200.64,0.0,-0.99376,0.0,1.25261]
[1778238146323,56.42,80201.14,0.0,-0.99376,0.0,1.253]
[1778238147330,56.42,80204.58,0.0,-0.99374,0.0,1.25574]
[1778238149060,56.42,80205.9,0.0,-0.99374,0.0,1.25679]
[1778238149344,56.42,80206.08,0.0,-0.99374,0.0,1.25694]
[1778238151358,56.42,80211.26,0.0,-0.99372,0.0,1.25995]
[1778238152365,56.42,80216.49,0.0,-0.9937,0.0,1.26414]
[1778238153372,56.42,80222.78,0.0,-0.99367,0.0,1.26918]
[1778238156402,56.42,80222.56,0.0,-0.99367,0.0,1.26901]
[1778238161428,56.42,80232.74,0.0,-0.99362,0.0,1.27721]
[1778238162435,56.42,80238.51,0.0,-0.9936,0.0,1.28187]
[1778238166607,56.42,80237.84,0.0,-0.9936,0.0,1.28126]
[1778238166708,56.42,80237.1,0.0,-0.99361,0.0,1.28062]
[1778238167470,56.42,80231.92,0.0,-0.99363,0.0,1.27643]
[1778238168477,56.42,80225.57,0.0,-0.99366,0.0,1.2713]
[1778238169440,56.42,80225.57,0.0,-0.99366,0.0,1.2713]
[1778238174519,56.42,80225.78,0.0,-0.99366,0.0,1.27142]
[1778238179555,56.42,80222.99,0.0,-0.99367,0.0,1.26912]
[1778238181569,56.42,80217.26,0.0,-0.99369,0.0,1.2645]
[1778238182947,56.42,80215.78,0.0,-0.9937,0.0,1.26331]
[1778238188618,56.42,80214.02,0.0,-0.99371,0.0,1.26189]
[1778238189626,56.42,80209.02,0.0,-0.99373,0.0,1.25789]
[1778238190633,56.42,80205.59,0.0,-0.99375,0.0,1.25515]
[1778238192647,56.42,80206.41,0.0,-0.99374,0.0,1.25581]
[1778238197682,56.42,80203.1,0.0,-0.99376,0.0,1.25317]
[1778238202719,56.42,80199.87,0.0,-0.99377,0.0,1.25061]
[1778238205448,56.42,80198.75,0.0,-0.99378,0.0,1.24972]
[1778238210773,56.42,80206.99,0.0,-0.99374,0.0,1.25627]
[1778238211780,56.42,80211.72,0.0,-0.99372,0.0,1.25893]
[1778238215808,56.42,80214.95,0.0,-0.99371,0.0,1.26151]
[1778238220843,56.42,80216.71,0.0,-0.9937,0.0,1.26291]
[1778238222857,56.42,80207.49,0.0,-0.99374,0.0,1.25555]
[1778238223864,56.42,80203.75,0.0,-0.99376,0.0,1.25257]
[1778238224871,56.42,80199.35,0.0,-0.99378,0.0,1.24908]
[1778238227892,56.42,80196.05,0.0,-0.99379,0.0,1.24646]
[1778238232927,56.42,80203.47,0.0,-0.99376,0.0,1.25235]
[1778238233934,56.42,80211.92,0.0,-0.99372,0.0,1.25908]
[1778238234941,56.42,80217.47,0.0,-0.9937,0.0,1.26352]
[1778238236955,56.42,80221.9,0.0,-0.99368,0.0,1.26708]
[1778238241990,56.42,80221.54,0.0,-0.99368,0.0,1.26679]
[1778238247028,56.42,80225.13,0.0,-0.99367,0.0,1.26966]
[1778238253070,56.42,80224.43,0.0,-0.99367,0.0,1.26907]
[1778238258105,56.42,80224.15,0.0,-0.99367,0.0,1.26883]
[1778238264147,56.42,80226.58,0.0,-0.99366,0.0,1.27075]
[1778238266173,56.42,80233.94,0.0,-0.99363,0.0,1.27668]
[1778238267172,56.42,80243.64,0.0,-0.99358,0.0,1.28452]
[1778238268179,56.42,80247.65,0.0,-0.99357,0.0,1.28774]
[1778238273214,56.42,80248.76,0.0,-0.99357,0.0,1.28734]
[1778238278249,56.42,80251.19,0.0,-0.99356,0.0,1.28916]
[1778238279045,56.42,80251.19,0.0,-0.99356,0.0,1.28916]
[1778238280503,56.42,80251.83,0.0,-0.99355,0.0,1.28965]
[1778238280603,56.42,80251.65,0.0,-0.99355,0.0,1.28946]
[1778238286305,56.42,80252.69,0.0,-0.99355,0.0,1.29009]
[1778238291340,56.41,80256.45,0.0,-0.99354,0.0,1.29296]
[1778238292347,56.41,80260.16,0.0,-0.99352,0.0,1.29594]
[1778238295368,56.41,80256.68,0.0,-0.99354,0.0,1.29294]
[1778238296375,56.41,80249.31,0.0,-0.99357,0.0,1.28688]
[1778238297382,56.41,80238.47,0.0,-0.99362,0.0,1.27805]
[1778238298389,56.41,80236.42,0.0,-0.99363,0.0,1.27637]
[1778238301410,56.41,80240.47,0.0,-0.99361,0.0,1.27958]
[1778238303424,56.41,80244.81,0.0,-0.99359,0.0,1.28304]
[1778238304129,56.41,80244.81,0.0,-0.99359,0.0,1.28304]
[1778238304431,56.41,80247.97,0.0,-0.99358,0.0,1.28558]
[1778238305438,56.41,80251.18,0.0,-0.99356,0.0,1.28815]
[1778238305982,56.41,80251.18,0.0,-0.99356,0.0,1.28815]
[1778238306445,56.41,80251.11,0.0,-0.99356,0.0,1.28805]
[1778238307453,56.41,80256.37,0.0,-0.99354,0.0,1.2923]
[1778238309466,56.41,80258.74,0.0,-0.99353,0.0,1.29413]
[1778238311480,56.41,80252.72,0.0,-0.99356,0.0,1.28912]
[1778238312181,56.41,80252.72,0.0,-0.99356,0.0,1.28912]
[1778238315513,56.41,80243.67,0.0,-0.9936,0.0,1.2816]
[1778238316520,56.41,80239.37,0.0,-0.99362,0.0,1.27809]
[1778238321555,56.41,80245.15,0.0,-0.99359,0.0,1.28266]
[1778238322562,56.41,80248.89,0.0,-0.99358,0.0,1.28567]
[1778238323569,56.41,80253.08,0.0,-0.99356,0.0,1.28904]
[1778238324256,56.41,80253.08,0.0,-0.99356,0.0,1.28904]
[1778238329021,56.4,80253.29,0.0,-0.99356,0.0,1.28902]
[1778238329611,56.4,80252.68,0.0,-0.99356,0.0,1.28848]
[1778238336660,56.4,80252.46,0.0,-0.99357,0.0,1.28693]
[1778238341695,56.4,80251.67,0.0,-0.99357,0.0,1.28612]
[1778238346730,56.4,80247.88,0.0,-0.99359,0.0,1.2829]
[1778238350758,56.4,80243.61,0.0,-0.99361,0.0,1.27933]
[1778238351765,56.4,80236.09,0.0,-0.99364,0.0,1.27323]
[1778238352772,56.4,80232.38,0.0,-0.99366,0.0,1.27022]
[1778238353779,56.4,80232.08,0.0,-0.99366,0.0,1.26997]
[1778238356804,56.4,80236.65,0.0,-0.99364,0.0,1.27364]
[1778238357809,56.4,80242.8,0.0,-0.99361,0.0,1.2786]
[1778238359823,56.4,80239.28,0.0,-0.99363,0.0,1.27572]
[1778238361838,56.4,80233.84,0.0,-0.99365,0.0,1.2713]
[1778238364789,56.4,80235.4,0.0,-0.99365,0.0,1.27253]
[1778238370288,56.4,80233.67,0.0,-0.99366,0.0,1.27108]
[1778238378956,56.4,80228.89,0.0,-0.99368,0.0,1.26718]
[1778238383991,56.4,80230.96,0.0,-0.99367,0.0,1.26884]
[1778238387012,56.4,80237.53,0.0,-0.99364,0.0,1.27412]
[1778238390035,56.4,80241.06,0.0,-0.99362,0.0,1.27692]
[1778238395070,56.4,80241.17,0.0,-0.99363,0.0,1.27581]
[1778238400105,56.4,80241.09,0.0,-0.99363,0.0,1.27569]
[1778238405140,56.4,80238.26,0.0,-0.99364,0.0,1.27336]
[1778238408161,56.4,80234.8,0.0,-0.99366,0.0,1.27055]
[1778238412189,56.4,80238.48,0.0,-0.99364,0.0,1.27352]
[1778238415057,56.4,80239.79,0.0,-0.99364,0.0,1.27456]
[1778238420245,56.4,80239.85,0.0,-0.99364,0.0,1.27457]
[1778238425280,56.4,80244.59,0.0,-0.99362,0.0,1.27836]
[1778238430315,56.4,80250.38,0.0,-0.99359,0.0,1.28299]
[1778238431350,56.4,80250.38,0.0,-0.99359,0.0,1.28299]
[1778238434343,56.39,80266.7,0.0,-0.99352,0.0,1.29621]
[1778238435350,56.39,80276.22,0.0,-0.99347,0.0,1.30397]
[1778238436357,56.39,80278.54,0.0,-0.99346,0.0,1.30582]
[1778238439379,56.39,80271.81,0.0,-0.99349,0.0,1.30011]
[1778238442302,56.39,80274.76,0.0,-0.99348,0.0,1.30243]
[1778238444414,56.39,80278.21,0.0,-0.99347,0.0,1.3051]
[1778238446428,56.39,80282.99,0.0,-0.99345,0.0,1.30891]
[1778238448067,56.39,80285.23,0.0,-0.99344,0.0,1.31069]
[1778238448442,56.39,80285.21,0.0,-0.99344,0.0,1.31061]
[1778238452470,56.39,80280.54,0.0,-0.99347,0.0,1.30533]
[1778238455491,56.39,80274.09,0.0,-0.9935,0.0,1.29985]
[1778238456498,56.39,80269.2,0.0,-0.99352,0.0,1.29579]
[1778238457505,56.39,80262.86,0.0,-0.99355,0.0,1.29057]
[1778238459519,56.38,80260.38,0.0,-0.99356,0.0,1.28848]
[1778238461534,56.38,80253.81,0.0,-0.99359,0.0,1.28308]
[1778238462541,56.38,80249.2,0.0,-0.99361,0.0,1.27932]
[1778238463548,56.38,80244.94,0.0,-0.99363,0.0,1.27585]
[1778238464555,56.38,80241.84,0.0,-0.99364,0.0,1.27334]
[1778238469708,56.38,80243.75,0.0,-0.99363,0.0,1.27486]
[1778238469809,56.38,80243.9,0.0,-0.99363,0.0,1.27497]
[1778238475634,56.38,80242.85,0.0,-0.99364,0.0,1.27407]
[1778238478655,56.38,80238.68,0.0,-0.99366,0.0,1.27069]
[1778238483690,56.38,80237.12,0.0,-0.99366,0.0,1.26942]
[1778238488725,56.38,80237.37,0.0,-0.99366,0.0,1.26962]
[1778238493760,56.38,80240.02,0.0,-0.99365,0.0,1.27173]
[1778238499802,56.38,80240.28,0.0,-0.99365,0.0,1.2719]
[1778238502823,56.38,80236.43,0.0,-0.99367,0.0,1.26878]
[1778238504837,56.38,80233.17,0.0,-0.99368,0.0,1.26615]
[1778238509872,56.38,80228.42,0.0,-0.9937,0.0,1.26234]
[1778238510384,56.38,80228.42,0.0,-0.9937,0.0,1.26234]
[1778238515914,56.38,80228.38,0.0,-0.99371,0.0,1.26118]
[1778238518935,56.38,80222.73,0.0,-0.99373,0.0,1.25667]
[1778238519942,56.38,80214.78,0.0,-0.99377,0.0,1.25034]
[1778238520949,56.38,80203.72,0.0,-0.99382,0.0,1.24157]
[1778238521956,56.38,80203.44,0.0,-0.99382,0.0,1.24135]
[1778238522963,56.38,80201.2,0.0,-0.99383,0.0,1.23958]
[1778238524977,56.38,80197.34,0.0,-0.99384,0.0,1.23654]
[1778238526991,56.38,80200.68,0.0,-0.99383,0.0,1.23917]
[1778238528000,56.38,80206.85,0.0,-0.9938,0.0,1.24405]
[1778238530014,56.38,80202.49,0.0,-0.99382,0.0,1.2406]
[1778238531021,56.38,80199.39,0.0,-0.99384,0.0,1.23815]
[1778238533084,56.38,80200.06,0.0,-0.99383,0.0,1.23868]
[1778238533091,56.38,80201.03,0.0,-0.99383,0.0,1.23945]
[1778238539080,56.38,80199.74,0.0,-0.99383,0.0,1.23843]
[1778238544115,56.38,80199.83,0.0,-0.99383,0.0,1.2385]
[1778238549150,56.38,80197.34,0.0,-0.99384,0.0,1.23654]
[1778238552171,56.38,80201.68,0.0,-0.99383,0.0,1.23996]
[1778238553179,56.38,80204.91,0.0,-0.99381,0.0,1.24251]
[1778238554186,56.38,80208.72,0.0,-0.9938,0.0,1.24553]
[1778238559221,56.38,80208.58,0.0,-0.9938,0.0,1.24542]
[1778238564257,56.38,80206.79,0.0,-0.9938,0.0,1.244]
[1778238566271,56.38,80202.22,0.0,-0.99382,0.0,1.24039]
[1778238571306,56.38,80201.7,0.0,-0.99383,0.0,1.23887]
[1778238576341,56.38,80201.38,0.0,-0.99383,0.0,1.23862]
[1778238577348,56.38,80206.55,0.0,-0.99381,0.0,1.2427]
[1778238578355,56.38,80213.86,0.0,-0.99378,0.0,1.24849]
[1778238579362,56.38,80216.06,0.0,-0.99377,0.0,1.25024]
[1778238582383,56.38,80211.5,0.0,-0.99379,0.0,1.24662]
[1778238585405,56.38,80207.79,0.0,-0.9938,0.0,1.24368]
[1778238586411,56.38,80204.12,0.0,-0.99382,0.0,1.24078]
[1778238587600,56.38,80204.12,0.0,-0.99382,0.0,1.24078]
[1778238587637,56.38,80200.37,0.0,-0.99384,0.0,1.23782]
[1778238593461,56.38,80197.44,0.0,-0.99385,0.0,1.23551]
[1778238597489,56.38,80202.28,0.0,-0.99383,0.0,1.23933]
[1778238598496,56.38,80206.0,0.0,-0.99381,0.0,1.24226]
[1778238600510,56.38,80212.63,0.0,-0.99378,0.0,1.24751]
[1778238602524,56.38,80206.15,0.0,-0.99381,0.0,1.24238]
[1778238604538,56.38,80211.5,0.0,-0.99379,0.0,1.24662]
[1778238606553,56.38,80216.01,0.0,-0.99377,0.0,1.2502]
[1778238609574,56.38,80210.49,0.0,-0.99379,0.0,1.24582]
[1778238614609,56.38,80214.04,0.0,-0.99378,0.0,1.24863]
[1778238616623,56.38,80217.45,0.0,-0.99376,0.0,1.25134]
[1778238620651,56.38,80221.86,0.0,-0.99374,0.0,1.25486]
[1778238625686,56.38,80222.24,0.0,-0.99374,0.0,1.25516]
[1778238630721,56.38,80221.85,0.0,-0.99374,0.0,1.25485]
[1778238635756,56.38,80221.83,0.0,-0.99375,0.0,1.25371]
[1778238639784,56.38,80225.56,0.0,-0.99373,0.0,1.25669]
[1778238644819,56.38,80218.38,0.0,-0.99376,0.0,1.25097]
[1778238645826,56.38,80212.41,0.0,-0.99379,0.0,1.24623]
[1778238650861,56.38,80212.41,0.0,-0.99379,0.0,1.24623]
[1778238652712,56.38,80212.56,0.0,-0.99379,0.0,1.24635]
[1778238652875,56.38,80211.66,0.0,-0.99379,0.0,1.24563]
[1778238657110,56.38,80213.09,0.0,-0.99379,0.0,1.24677]
[1778238657211,56.38,80213.83,0.0,-0.99378,0.0,1.24735]
[1778238663953,56.38,80214.51,0.0,-0.99378,0.0,1.24789]
[1778238668987,56.38,80211.86,0.0,-0.99379,0.0,1.24579]
[1778238674022,56.38,80207.03,0.0,-0.99381,0.0,1.24197]
[1778238677043,56.38,80203.88,0.0,-0.99383,0.0,1.23948]
[1778238682078,56.38,80203.06,0.0,-0.99383,0.0,1.23883]
[1778238687113,56.38,80205.14,0.0,-0.99382,0.0,1.24047]
[1778238692151,56.38,80205.27,0.0,-0.99383,0.0,1.23947]
[1778238697187,56.38,80204.71,0.0,-0.99383,0.0,1.23903]
[1778238704237,56.38,80203.29,0.0,-0.99384,0.0,1.23791]
[1778238706251,56.38,80199.71,0.0,-0.99385,0.0,1.23509]
[1778238708266,56.38,80203.72,0.0,-0.99383,0.0,1.23824]
[1778238713302,56.38,80205.92,0.0,-0.99382,0.0,1.23998]
[1778238718337,56.38,80202.85,0.0,-0.99384,0.0,1.23756]
[1778238719659,56.38,80202.85,0.0,-0.99384,0.0,1.23756]
[1778238724379,56.38,80206.05,0.0,-0.99382,0.0,1.24008]
[1778238725386,56.38,80212.21,0.0,-0.9938,0.0,1.24496]
[1778238730421,56.38,80215.56,0.0,-0.99378,0.0,1.24761]
[1778238734449,56.38,80228.08,0.0,-0.99373,0.0,1.25758]
[1778238736301,56.38,80228.08,0.0,-0.99373,0.0,1.25758]
[1778238735456,56.38,80232.13,0.0,-0.99371,0.0,1.26082]
[1778238738477,56.38,80235.67,0.0,-0.99369,0.0,1.26365]
[1778238741498,56.38,80229.76,0.0,-0.99372,0.0,1.25892]
[1778238746533,56.38,80230.54,0.0,-0.99372,0.0,1.25955]
[1778238751568,56.38,80231.96,0.0,-0.99371,0.0,1.25956]
[1778238756606,56.38,80230.52,0.0,-0.99372,0.0,1.25841]
[1778238761641,56.38,80231.34,0.0,-0.99372,0.0,1.25906]
[1778238766676,56.38,80232.28,0.0,-0.99371,0.0,1.25982]
[1778238771711,56.38,80231.93,0.0,-0.99372,0.0,1.25954]
[1778238776746,56.38,80231.75,0.0,-0.99372,0.0,1.25939]
[1778238781781,56.38,80231.68,0.0,-0.99372,0.0,1.25934]
[1778238789837,56.38,80231.32,0.0,-0.99372,0.0,1.25905]
[1778238795879,56.38,80230.42,0.0,-0.99372,0.0,1.25833]
[1778238800914,56.38,80228.56,0.0,-0.99373,0.0,1.25684]
[1778238805949,56.38,80230.52,0.0,-0.99372,0.0,1.25841]
[1778238810984,56.38,80228.98,0.0,-0.99373,0.0,1.25718]
[1778238816019,56.38,80229.03,0.0,-0.99373,0.0,1.2561]
[1778238821054,56.38,80229.59,0.0,-0.99373,0.0,1.25654]
[1778238827096,56.38,80228.87,0.0,-0.99373,0.0,1.25597]
[1778238832131,56.38,80227.72,0.0,-0.99374,0.0,1.25505]
[1778238833138,56.38,80223.44,0.0,-0.99376,0.0,1.25164]
[1778238838173,56.38,80219.54,0.0,-0.99378,0.0,1.24854]
[1778238843208,56.38,80217.48,0.0,-0.99378,0.0,1.24691]
[1778238849250,56.38,80217.37,0.0,-0.99378,0.0,1.24682]
[1778238852271,56.38,80212.45,0.0,-0.99381,0.0,1.24292]
[1778238856299,56.38,80209.23,0.0,-0.99382,0.0,1.24038]
[1778238861334,56.38,80206.94,0.0,-0.99383,0.0,1.23857]
[1778238866369,56.38,80206.68,0.0,-0.99383,0.0,1.23836]
[1778238869355,56.38,80207.57,0.0,-0.99383,0.0,1.23907]
[1778238869390,56.38,80206.59,0.0,-0.99383,0.0,1.23829]
[1778238874427,56.38,80207.63,0.0,-0.99383,0.0,1.238]
[1778238876443,56.38,80211.12,0.0,-0.99382,0.0,1.24076]
[1778238878457,56.38,80220.41,0.0,-0.99378,0.0,1.24812]
[1778238879464,56.38,80227.73,0.0,-0.99374,0.0,1.25394]
[1778238880471,56.38,80228.02,0.0,-0.99374,0.0,1.25417]
[1778238885507,56.38,80228.84,0.0,-0.99374,0.0,1.25483]
[1778238889535,56.38,80221.92,0.0,-0.99377,0.0,1.24932]
[1778238891549,56.38,80218.42,0.0,-0.99379,0.0,1.24654]
[1778238894570,56.38,80222.07,0.0,-0.99377,0.0,1.24944]
[1778238898598,56.38,80225.19,0.0,-0.99376,0.0,1.25192]
[1778238903633,56.38,80225.83,0.0,-0.99375,0.0,1.25243]
[1778238908668,56.38,80224.77,0.0,-0.99376,0.0,1.25158]
[1778238913703,56.38,80225.38,0.0,-0.99375,0.0,1.25207]
[1778238914710,56.38,80221.91,0.0,-0.99377,0.0,1.24931]
[1778238919746,56.38,80219.7,0.0,-0.99378,0.0,1.24755]
[1778238922766,56.38,80215.84,0.0,-0.9938,0.0,1.24449]
[1778238927801,56.38,80215.38,0.0,-0.9938,0.0,1.24413]
[1778238929815,56.38,80211.03,0.0,-0.99382,0.0,1.24069]
[1778238930822,56.38,80207.79,0.0,-0.99383,0.0,1.23813]
[1778238935857,56.38,80208.99,0.0,-0.99383,0.0,1.23797]
[1778238937871,56.38,80204.66,0.0,-0.99385,0.0,1.23456]
[1778238939885,56.38,80200.51,0.0,-0.99387,0.0,1.23129]
[1778238942027,56.38,80196.17,0.0,-0.99389,0.0,1.22789]
[1778238942906,56.38,80200.17,0.0,-0.99387,0.0,1.23103]
[1778238947941,56.38,80199.88,0.0,-0.99387,0.0,1.2308]
[1778238953148,56.38,80199.79,0.0,-0.99387,0.0,1.23073]
[1778238959018,56.38,80203.57,0.0,-0.99386,0.0,1.2337]
[1778238960025,56.38,80207.44,0.0,-0.99384,0.0,1.23675]
[1778238965060,56.38,80207.67,0.0,-0.99384,0.0,1.23693]
[1778238971102,56.38,80207.57,0.0,-0.99384,0.0,1.23685]
[1778238977144,56.38,80209.21,0.0,-0.99383,0.0,1.23814]
[1778238977707,56.38,80209.21,0.0,-0.99383,0.0,1.23814]
[1778238985200,56.38,80208.94,0.0,-0.99383,0.0,1.23793]
[1778238990235,56.38,80207.43,0.0,-0.99384,0.0,1.23674]
[1778238995270,56.38,80208.36,0.0,-0.99384,0.0,1.23636]
[1778239000306,56.38,80207.85,0.0,-0.99384,0.0,1.23596]
[1778239005341,56.38,80207.08,0.0,-0.99385,0.0,1.23535]
[1778239010376,56.38,80207.28,0.0,-0.99384,0.0,1.23551]
[1778239017425,56.38,80205.08,0.0,-0.99385,0.0,1.23378]
[1778239020446,56.38,80200.67,0.0,-0.99387,0.0,1.23032]
[1778239025481,56.38,80202.03,0.0,-0.99387,0.0,1.23138]
[1778239030516,56.38,80204.58,0.0,-0.99386,0.0,1.23339]
[1778239030746,56.38,80204.58,0.0,-0.99386,0.0,1.23339]
[1778239036558,56.38,80205.72,0.0,-0.99385,0.0,1.23428]
[1778239038280,56.38,80204.68,0.0,-0.99386,0.0,1.23347]
[1778239041595,56.38,80198.12,0.0,-0.99388,0.0,1.22832]
[1778239046628,56.38,80196.7,0.0,-0.99389,0.0,1.2272]
[1778239051663,56.38,80197.24,0.0,-0.99389,0.0,1.22652]
[1778239053045,56.38,80197.24,0.0,-0.99389,0.0,1.22652]
[1778239058712,56.38,80198.06,0.0,-0.99389,0.0,1.22717]
[1778239060726,56.38,80201.9,0.0,-0.99387,0.0,1.23018]
[1778239066768,56.38,80203.04,0.0,-0.99387,0.0,1.23107]
[1778239071803,56.38,80203.08,0.0,-0.99387,0.0,1.2311]
[1778239073817,56.38,80199.25,0.0,-0.99388,0.0,1.2281]
[1778239078852,56.38,80199.25,0.0,-0.99388,0.0,1.2281]
[1778239083887,56.38,80198.42,0.0,-0.99389,0.0,1.22745]
[1778239088923,56.38,80199.46,0.0,-0.99388,0.0,1.22826]
[1778239094964,56.38,80204.5,0.0,-0.99386,0.0,1.23222]
[1778239095971,56.38,80207.69,0.0,-0.99385,0.0,1.23473]
[1778239101006,56.38,80208.26,0.0,-0.99385,0.0,1.23518]
[1778239104027,56.38,80212.22,0.0,-0.99383,0.0,1.2383]
[1778239105034,56.38,80218.83,0.0,-0.9938,0.0,1.24352]
[1778239107048,56.38,80220.67,0.0,-0.99379,0.0,1.24498]
[1778239111076,56.38,80223.41,0.0,-0.99379,0.0,1.24604]
[1778239116111,56.38,80225.67,0.0,-0.99378,0.0,1.24783]
[1778239121146,56.38,80224.17,0.0,-0.99378,0.0,1.24664]
[1778239127188,56.38,80225.89,0.0,-0.99377,0.0,1.24801]
[1778239132223,56.38,80225.03,0.0,-0.99378,0.0,1.24732]
[1778239137258,56.38,80225.34,0.0,-0.99378,0.0,1.24757]
[1778239145314,56.38,80225.52,0.0,-0.99378,0.0,1.24771]
[1778239150349,56.38,80225.73,0.0,-0.99378,0.0,1.24788]
[1778239156391,56.38,80221.97,0.0,-0.99379,0.0,1.2449]
[1778239161426,56.38,80220.21,0.0,-0.9938,0.0,1.2435]
[1778239166461,56.38,80221.3,0.0,-0.99379,0.0,1.24437]
[1778239171496,56.38,80221.31,0.0,-0.9938,0.0,1.24326]
[1778239173510,56.38,80217.65,0.0,-0.99382,0.0,1.24037]
[1778239178545,56.38,80214.84,0.0,-0.99383,0.0,1.23815]
[1778239182573,56.38,80211.27,0.0,-0.99384,0.0,1.23533]
[1778239184587,56.38,80207.85,0.0,-0.99386,0.0,1.23264]
[1778239190629,56.38,80208.37,0.0,-0.99386,0.0,1.23305]
[1778239195664,56.38,80212.09,0.0,-0.99384,0.0,1.23598]
[1778239200699,56.38,80213.99,0.0,-0.99383,0.0,1.23748]
[1778239205744,56.38,80216.61,0.0,-0.99382,0.0,1.23954]
[1778239208766,56.38,80219.82,0.0,-0.99381,0.0,1.24208]
[1778239213802,56.38,80218.43,0.0,-0.99381,0.0,1.24098]
[1778239218837,56.38,80218.47,0.0,-0.99381,0.0,1.24101]
[1778239221611,56.38,80218.43,0.0,-0.99381,0.0,1.24098]
[1778239221712,56.38,80218.47,0.0,-0.99381,0.0,1.24101]
[1778239226893,56.38,80227.75,0.0,-0.99377,0.0,1.24837]
[1778239228185,56.38,80232.07,0.0,-0.99375,0.0,1.2518]
[1778239228907,56.38,80237.78,0.0,-0.99373,0.0,1.25636]
[1778239229914,56.38,80241.11,0.0,-0.99371,0.0,1.25902]
[1778239231928,56.38,80252.16,0.0,-0.99367,0.0,1.26676]
[1778239232935,56.38,80259.59,0.0,-0.99364,0.0,1.27273]
[1778239233942,56.38,80263.66,0.0,-0.99362,0.0,1.276]
[1778239234949,56.38,80259.03,0.0,-0.99364,0.0,1.27224]
[1778239235956,56.38,80255.73,0.0,-0.99365,0.0,1.26956]
[1778239236963,56.38,80251.47,0.0,-0.99367,0.0,1.26611]
[1778239238977,56.38,80247.54,0.0,-0.99369,0.0,1.26295]
[1778239241599,56.38,80246.5,0.0,-0.99369,0.0,1.26212]
[1778239246027,56.38,80241.89,0.0,-0.99372,0.0,1.25842]
[1778239247034,56.38,80238.45,0.0,-0.99373,0.0,1.25567]
[1778239252069,56.38,80240.4,0.0,-0.99372,0.0,1.25723]
[1778239256487,56.38,80242.55,0.0,-0.99371,0.0,1.25895]
[1778239260125,56.38,80238.68,0.0,-0.99373,0.0,1.25586]
[1778239261132,56.38,80235.57,0.0,-0.99374,0.0,1.25338]
[1778239267174,56.38,80233.3,0.0,-0.99375,0.0,1.25157]
[1778239272209,56.38,80233.85,0.0,-0.99375,0.0,1.25201]
[1778239277244,56.38,80237.53,0.0,-0.99373,0.0,1.25494]
[1778239279258,56.38,80234.19,0.0,-0.99375,0.0,1.25228]
[1778239282279,56.38,80238.46,0.0,-0.99373,0.0,1.25568]
[1778239288321,56.38,80239.34,0.0,-0.99373,0.0,1.25638]
[1778239292361,56.38,80241.7,0.0,-0.99372,0.0,1.25715]
[1778239293368,56.38,80250.49,0.0,-0.99368,0.0,1.26419]
[1778239294371,56.38,80253.95,0.0,-0.99367,0.0,1.26697]
[1778239295378,56.38,80263.39,0.0,-0.99363,0.0,1.27458]
[1778239296385,56.38,80267.07,0.0,-0.99361,0.0,1.27755]
[1778239301420,56.38,80268.44,0.0,-0.9936,0.0,1.27857]
[1778239303434,56.38,80271.61,0.0,-0.99359,0.0,1.2811]
[1778239306457,56.38,80274.9,0.0,-0.99357,0.0,1.28371]
[1778239311492,56.38,80271.92,0.0,-0.99359,0.0,1.28117]
[1778239312499,56.38,80268.76,0.0,-0.9936,0.0,1.27859]
[1778239314006,56.38,80267.31,0.0,-0.99361,0.0,1.2774]
[1778239314513,56.38,80266.21,0.0,-0.99361,0.0,1.2765]
[1778239319549,56.38,80265.71,0.0,-0.99362,0.0,1.27605]
[1778239324584,56.38,80264.87,0.0,-0.99362,0.0,1.27531]
[1778239325591,56.38,80254.69,0.0,-0.99367,0.0,1.26709]
[1778239326598,56.38,80250.05,0.0,-0.99369,0.0,1.26336]
[1778239331633,56.38,80251.69,0.0,-0.99368,0.0,1.26468]
[1778239336669,56.38,80250.61,0.0,-0.99368,0.0,1.26381]
[1778239338998,56.38,80250.5,0.0,-0.99369,0.0,1.26372]
[1778239339689,56.38,80250.13,0.0,-0.99369,0.0,1.26343]
[1778239340696,56.38,80243.02,0.0,-0.99372,0.0,1.25773]
[1778239341703,56.38,80241.29,0.0,-0.99373,0.0,1.25635]
[1778239348752,56.38,80240.6,0.0,-0.99373,0.0,1.2558]
[1778239353787,56.38,80240.31,0.0,-0.99374,0.0,1.25444]
[1778239358822,56.38,80240.92,0.0,-0.99373,0.0,1.25493]
[1778239363857,56.38,80240.51,0.0,-0.99374,0.0,1.2546]
[1778239368892,56.38,80240.61,0.0,-0.99373,0.0,1.25468]
[1778239373927,56.38,80236.25,0.0,-0.99375,0.0,1.25121]
[1778239378962,56.38,80235.13,0.0,-0.99376,0.0,1.25031]
[1778239383997,56.38,80235.14,0.0,-0.99376,0.0,1.25032]
[1778239389032,56.38,80235.14,0.0,-0.99376,0.0,1.25032]
[1778239395074,56.38,80233.73,0.0,-0.99376,0.0,1.2492]
[1778239402127,56.38,80235.04,0.0,-0.99376,0.0,1.25024]
[1778239406159,56.38,80222.81,0.0,-0.99381,0.0,1.24054]
[1778239407163,56.38,80207.33,0.0,-0.99388,0.0,1.22835]
[1778239408170,56.38,80203.73,0.0,-0.9939,0.0,1.22553]
[1778239413205,56.38,80201.78,0.0,-0.99391,0.0,1.22291]
[1778239417233,56.38,80196.55,0.0,-0.99393,0.0,1.21883]
[1778239418240,56.38,80191.39,0.0,-0.99395,0.0,1.21481]
[1778239421261,56.38,80197.2,0.0,-0.99393,0.0,1.21933]
[1778239423939,56.38,80197.31,0.0,-0.99393,0.0,1.21942]
[1778239426150,56.38,80198.86,0.0,-0.99392,0.0,1.22063]
[1778239426296,56.38,80198.79,0.0,-0.99392,0.0,1.22057]
[1778239429317,56.38,80202.14,0.0,-0.99391,0.0,1.22319]
[1778239431331,56.38,80206.48,0.0,-0.99389,0.0,1.22658]
[1778239436366,56.38,80207.16,0.0,-0.99389,0.0,1.22712]
[1778239441401,56.38,80207.52,0.0,-0.99388,0.0,1.2274]
[1778239446437,56.38,80207.87,0.0,-0.99388,0.0,1.22767]
[1778239450465,56.38,80201.53,0.0,-0.99391,0.0,1.22271]
[1778239453486,56.38,80197.01,0.0,-0.99393,0.0,1.21918]
[1778239455500,56.38,80209.62,0.0,-0.99388,0.0,1.22905]
[1778239456507,56.38,80222.56,0.0,-0.99382,0.0,1.23923]
[1778239457514,56.38,80224.1,0.0,-0.99381,0.0,1.24045]
[1778239462549,56.38,80225.55,0.0,-0.99381,0.0,1.2416]
[1778239467584,56.38,80226.11,0.0,-0.9938,0.0,1.24204]
[1778239470725,56.38,80226.21,0.0,-0.9938,0.0,1.24212]
[1778239472538,56.38,80227.33,0.0,-0.9938,0.0,1.24189]
[1778239472619,56.38,80227.11,0.0,-0.9938,0.0,1.24172]
[1778239477654,56.38,80227.86,0.0,-0.9938,0.0,1.24231]
[1778239478661,56.38,80233.22,0.0,-0.99378,0.0,1.24656]
[1778239480675,56.38,80237.67,0.0,-0.99376,0.0,1.2501]
[1778239485710,56.38,80246.55,0.0,-0.99372,0.0,1.25718]
[1778239486717,56.38,80252.39,0.0,-0.99369,0.0,1.26186]
[1778239487724,56.38,80260.03,0.0,-0.99366,0.0,1.268]
[1778239488731,56.38,80262.84,0.0,-0.99365,0.0,1.27026]
[1778239491448,56.38,80265.93,0.0,-0.99363,0.0,1.27273]
[1778239495780,56.38,80269.43,0.0,-0.99362,0.0,1.2755]
[1778239497299,56.38,80269.6,0.0,-0.99362,0.0,1.27562]
[1778239497794,56.38,80269.7,0.0,-0.99362,0.0,1.27568]
[1778239502829,56.38,80269.69,0.0,-0.99362,0.0,1.27558]
[1778239507865,56.38,80269.62,0.0,-0.99362,0.0,1.27544]
[1778239511893,56.38,80272.81,0.0,-0.9936,0.0,1.27795]
[1778239513908,56.38,80276.38,0.0,-0.99359,0.0,1.2808]
[1778239518943,56.37,80278.42,0.0,-0.99358,0.0,1.28232]
[1778239520957,56.37,80282.01,0.0,-0.99356,0.0,1.28518]
[1778239524050,56.37,80284.31,0.0,-0.99355,0.0,1.28699]
[1778239530021,56.37,80281.77,0.0,-0.99357,0.0,1.28469]
[1778239533042,56.37,80272.74,0.0,-0.99361,0.0,1.27614]
[1778239534049,56.37,80264.18,0.0,-0.99365,0.0,1.2692]
[1778239535056,56.37,80258.77,0.0,-0.99368,0.0,1.26484]
[1778239536063,56.37,80257.82,0.0,-0.99368,0.0,1.26408]
[1778239538077,56.37,80257.61,0.0,-0.99368,0.0,1.26391]
[1778239540091,56.37,80263.41,0.0,-0.99366,0.0,1.26857]
[1778239541098,56.37,80268.89,0.0,-0.99363,0.0,1.27299]
[1778239543112,56.37,80268.6,0.0,-0.99363,0.0,1.27276]
[1778239548148,56.37,80267.36,0.0,-0.99364,0.0,1.27173]
[1778239551169,56.37,80263.51,0.0,-0.99366,0.0,1.26862]
[1778239556204,56.37,80264.2,0.0,-0.99365,0.0,1.26918]
[1778239559225,56.37,80267.98,0.0,-0.99364,0.0,1.27222]
[1778239564260,56.37,80266.87,0.0,-0.99364,0.0,1.27128]
[1778239569297,56.37,80268.1,0.0,-0.99364,0.0,1.27223]
[1778239571312,56.37,80279.64,0.0,-0.99358,0.0,1.28156]
[1778239572319,56.37,80284.83,0.0,-0.99356,0.0,1.28576]
[1778239577354,56.37,80287.65,0.0,-0.99355,0.0,1.2879]
[1778239582389,56.37,80293.91,0.0,-0.99352,0.0,1.29287]
[1778239583396,56.37,80301.1,0.0,-0.99349,0.0,1.29873]
[1778239584403,56.37,80300.56,0.0,-0.99349,0.0,1.29824]
[1778239588433,56.37,80295.5,0.0,-0.99352,0.0,1.2939]
[1778239589440,56.37,80291.57,0.0,-0.99353,0.0,1.29065]
[1778239590447,56.37,80288.28,0.0,-0.99355,0.0,1.28792]
[1778239591302,56.37,80288.28,0.0,-0.99355,0.0,1.28792]
[1778239591454,56.37,80287.38,0.0,-0.99356,0.0,1.28602]
[1778239596489,56.36,80287.19,0.0,-0.99356,0.0,1.28572]
[1778239602531,56.36,80287.95,0.0,-0.99356,0.0,1.28616]
[1778239605553,56.36,80280.35,0.0,-0.99359,0.0,1.2799]
[1778239607567,56.36,80276.67,0.0,-0.99361,0.0,1.27688]
[1778239612602,56.36,80277.13,0.0,-0.99361,0.0,1.27719]
[1778239617637,56.36,80282.5,0.0,-0.99358,0.0,1.28148]
[1778239618647,56.36,80287.66,0.0,-0.99356,0.0,1.28566]
[1778239619653,56.36,80293.27,0.0,-0.99354,0.0,1.29021]
[1778239620660,56.36,80297.55,0.0,-0.99352,0.0,1.29368]
[1778239622674,56.36,80293.97,0.0,-0.99353,0.0,1.29067]
[1778239623538,56.36,80293.97,0.0,-0.99353,0.0,1.29067]
[1778239623681,56.36,80293.93,0.0,-0.99353,0.0,1.2906]
[1778239628716,56.36,80295.31,0.0,-0.99353,0.0,1.29156]
[1778239633751,56.36,80294.14,0.0,-0.99353,0.0,1.29043]
[1778239639794,56.36,80294.62,0.0,-0.99353,0.0,1.29059]
[1778239644829,56.35,80293.92,0.0,-0.99354,0.0,1.28982]
[1778239649864,56.35,80298.21,0.0,-0.99352,0.0,1.29312]
[1778239654878,56.35,80297.44,0.0,-0.99353,0.0,1.29115]
[1778239660941,56.35,80299.73,0.0,-0.99352,0.0,1.29271]
[1778239665976,56.35,80299.85,0.0,-0.99352,0.0,1.29257]
[1778239671011,56.35,80299.05,0.0,-0.99353,0.0,1.29168]
[1778239675043,56.35,80295.23,0.0,-0.99354,0.0,1.28838]
[1778239682092,56.34,80290.32,0.0,-0.99357,0.0,1.28414]
[1778239683099,56.34,80286.22,0.0,-0.99359,0.0,1.28079]
[1778239685113,56.34,80289.72,0.0,-0.99357,0.0,1.2836]
[1778239690151,56.34,80291.73,0.0,-0.99356,0.0,1.28511]
[1778239695186,56.34,80291.64,0.0,-0.99356,0.0,1.28492]
[1778239698207,56.34,80297.62,0.0,-0.99354,0.0,1.28972]
[1778239702235,56.34,80299.59,0.0,-0.99353,0.0,1.2912]
[1778239706263,56.34,80302.85,0.0,-0.99352,0.0,1.29372]
[1778239710291,56.34,80306.6,0.0,-0.9935,0.0,1.29662]
[1778239712305,56.34,80299.75,0.0,-0.99354,0.0,1.28972]
[1778239715326,56.34,80298.07,0.0,-0.99354,0.0,1.28825]
[1778239720363,56.34,80297.57,0.0,-0.99355,0.0,1.2877]
[1778239725396,56.33,80296.18,0.0,-0.99355,0.0,1.28643]
[1778239730433,56.33,80294.2,0.0,-0.99356,0.0,1.2847]
[1778239734461,56.33,80298.43,0.0,-0.99355,0.0,1.28804]
[1778239739496,56.33,80297.99,0.0,-0.99355,0.0,1.28751]
[1778239741510,56.33,80294.5,0.0,-0.99357,0.0,1.28461]
[1778239746545,56.33,80293.33,0.0,-0.99357,0.0,1.28353]
[1778239752588,56.33,80293.28,0.0,-0.99357,0.0,1.28333]
[1778239757623,56.33,80292.93,0.0,-0.99357,0.0,1.28291]
[1778239760644,56.33,80296.16,0.0,-0.99356,0.0,1.28545]
[1778239766686,56.33,80297.36,0.0,-0.99356,0.0,1.28624]
[1778239768700,56.33,80301.21,0.0,-0.99354,0.0,1.28932]
[1778239770714,56.33,80306.64,0.0,-0.99351,0.0,1.29369]
[1778239775749,56.32,80308.32,0.0,-0.99351,0.0,1.2937]
[1778239779777,56.32,80301.24,0.0,-0.99355,0.0,1.28771]
[1778239780784,56.32,80297.96,0.0,-0.99356,0.0,1.285]
[1778239783805,56.32,80294.28,0.0,-0.99358,0.0,1.28191]
[1778239788841,56.32,80292.84,0.0,-0.99359,0.0,1.28063]
[1778239793875,56.32,80294.85,0.0,-0.99358,0.0,1.28214]
[1778239798910,56.32,80294.5,0.0,-0.99358,0.0,1.28173]
[1778239802938,56.32,80300.24,0.0,-0.99356,0.0,1.28631]
[1778239804952,56.32,80304.06,0.0,-0.99354,0.0,1.28937]
[1778239807973,56.32,80310.47,0.0,-0.99351,0.0,1.2945]
[1778239808980,56.32,80314.95,0.0,-0.99349,0.0,1.29814]
[1778239814015,56.32,80317.5,0.0,-0.99348,0.0,1.29996]
[1778239819050,56.31,80319.95,0.0,-0.99347,0.0,1.30168]
[1778239824087,56.31,80310.49,0.0,-0.99351,0.0,1.2936]
[1778239829122,56.31,80310.38,0.0,-0.99352,0.0,1.29326]
[1778239833438,56.31,80310.48,0.0,-0.99352,0.0,1.29204]
[1778239834030,56.31,80311.09,0.0,-0.99352,0.0,1.29249]
[1778239834157,56.31,80311.56,0.0,-0.99352,0.0,1.29283]
[1778239839192,56.31,80311.99,0.0,-0.99352,0.0,1.29292]
[1778239844227,56.3,80314.61,0.0,-0.99351,0.0,1.2948]
[1778239846241,56.3,80310.72,0.0,-0.99353,0.0,1.2915]
[1778239851276,56.3,80312.66,0.0,-0.99352,0.0,1.29283]
[1778239853291,56.3,80308.98,0.0,-0.99354,0.0,1.28971]
[1778239858326,56.3,80307.08,0.0,-0.99355,0.0,1.28793]
[1778239860340,56.3,80297.78,0.0,-0.99359,0.0,1.28026]
[1778239861347,56.3,80294.61,0.0,-0.9936,0.0,1.27765]
[1778239863361,56.3,80294.06,0.0,-0.99361,0.0,1.27715]
[1778239865375,56.3,80290.52,0.0,-0.99362,0.0,1.27424]
[1778239870410,56.3,80290.87,0.0,-0.99362,0.0,1.27446]
[1778239872425,56.3,80287.48,0.0,-0.99364,0.0,1.27169]
[1778239874439,56.3,80284.25,0.0,-0.99365,0.0,1.26907]
[1778239879474,56.3,80283.29,0.0,-0.99365,0.0,1.26829]
[1778239882496,56.3,80279.33,0.0,-0.99367,0.0,1.2651]
[1778239884510,56.3,80275.8,0.0,-0.99369,0.0,1.26226]
[1778239886432,56.3,80275.8,0.0,-0.99369,0.0,1.26226]
[1778239886524,56.3,80277.06,0.0,-0.99368,0.0,1.26327]
[1778239891559,56.3,80275.47,0.0,-0.9937,0.0,1.26087]
[1778239894582,56.3,80261.9,0.0,-0.99376,0.0,1.25001]
[1778239895589,56.3,80258.22,0.0,-0.99377,0.0,1.24708]
[1778239900625,56.3,80255.72,0.0,-0.99378,0.0,1.24509]
[1778239902642,56.3,80254.77,0.0,-0.99379,0.0,1.24434]
[1778239905661,56.3,80261.08,0.0,-0.99376,0.0,1.24936]
[1778239907674,56.3,80262.88,0.0,-0.99375,0.0,1.25079]
[1778239912709,56.3,80265.05,0.0,-0.99374,0.0,1.25252]
[1778239916737,56.3,80274.06,0.0,-0.9937,0.0,1.25974]
[1778239918751,56.3,80277.17,0.0,-0.99369,0.0,1.26223]
[1778239923786,56.3,80277.0,0.0,-0.99369,0.0,1.2621]
[1778239928821,56.3,80276.56,0.0,-0.99369,0.0,1.26174]
[1778239933856,56.3,80276.98,0.0,-0.99369,0.0,1.26208]
[1778239939242,56.3,80277.29,0.0,-0.99369,0.0,1.26233]
[1778239941033,56.3,80278.69,0.0,-0.99368,0.0,1.26345]
[1778239946948,56.3,80282.92,0.0,-0.99366,0.0,1.26686]
[1778239951983,56.3,80282.69,0.0,-0.99367,0.0,1.26554]
[1778239956012,56.3,80288.17,0.0,-0.99364,0.0,1.26996]
[1778239962054,56.3,80290.32,0.0,-0.99363,0.0,1.2717]
[1778239967089,56.3,80291.9,0.0,-0.99363,0.0,1.27298]
[1778239971117,56.3,80287.74,0.0,-0.99365,0.0,1.26962]
[1778239976152,56.3,80286.36,0.0,-0.99365,0.0,1.2685]
[1778239981188,56.3,80285.9,0.0,-0.99365,0.0,1.26813]
[1778239986222,56.3,80288.05,0.0,-0.99364,0.0,1.26987]
[1778239991257,56.3,80285.1,0.0,-0.99366,0.0,1.26749]
[1778239992264,56.3,80281.02,0.0,-0.99368,0.0,1.2642]
[1778239997299,56.3,80279.53,0.0,-0.99368,0.0,1.263]
[1778240000321,56.3,80276.27,0.0,-0.9937,0.0,1.26038]
[1778240003342,56.3,80269.54,0.0,-0.99373,0.0,1.25499]
[1778240004349,56.3,80265.29,0.0,-0.99375,0.0,1.25159]
[1778240006363,56.3,80271.59,0.0,-0.99372,0.0,1.25663]
[1778240007370,56.3,80280.69,0.0,-0.99368,0.0,1.26393]
[1778240008377,56.3,80283.85,0.0,-0.99366,0.0,1.26648]
[1778240013412,56.3,80280.8,0.0,-0.99368,0.0,1.26289]
[1778240018447,56.3,80278.87,0.0,-0.99369,0.0,1.26134]
[1778240024489,56.3,80278.82,0.0,-0.99369,0.0,1.2613]
[1778240027510,56.3,80275.69,0.0,-0.99371,0.0,1.25879]
[1778240033552,56.3,80273.45,0.0,-0.99371,0.0,1.25699]
[1778240038587,56.3,80271.15,0.0,-0.99373,0.0,1.25515]
[1778240041608,56.3,80275.73,0.0,-0.9937,0.0,1.25882]
[1778240044629,56.3,80272.35,0.0,-0.99372,0.0,1.25611]
[1778240047650,56.3,80268.52,0.0,-0.99374,0.0,1.25305]
[1778240049664,56.3,80264.67,0.0,-0.99375,0.0,1.24998]
[1778240057720,56.3,80264.5,0.0,-0.99375,0.0,1.24984]
[1778240062755,56.3,80265.37,0.0,-0.99375,0.0,1.25053]
[1778240066783,56.3,80261.63,0.0,-0.99377,0.0,1.24755]
[1778240069126,56.3,80261.21,0.0,-0.99377,0.0,1.24722]
[1778240069219,56.3,80261.6,0.0,-0.99377,0.0,1.24753]
[1778240074839,56.3,80261.26,0.0,-0.99377,0.0,1.24614]
[1778240079874,56.3,80262.93,0.0,-0.99377,0.0,1.24747]
[1778240084909,56.3,80262.73,0.0,-0.99377,0.0,1.24731]
[1778240089944,56.3,80262.81,0.0,-0.99377,0.0,1.24737]
[1778240091958,56.3,80259.23,0.0,-0.99378,0.0,1.24453]
[1778240096993,56.3,80258.26,0.0,-0.99379,0.0,1.24376]
[1778240102030,56.3,80259.77,0.0,-0.99378,0.0,1.24496]
[1778240107065,56.3,80260.86,0.0,-0.99378,0.0,1.24582]
[1778240108072,56.3,80264.16,0.0,-0.99376,0.0,1.24845]
[1778240113108,56.3,80266.94,0.0,-0.99375,0.0,1.25067]
[1778240118148,56.3,80270.44,0.0,-0.99373,0.0,1.25346]
[1778240122176,56.3,80274.56,0.0,-0.99372,0.0,1.25676]
[1778240123183,56.3,80278.47,0.0,-0.9937,0.0,1.25989]
[1778240128223,56.3,80280.0,0.0,-0.99369,0.0,1.26112]
[1778240131244,56.3,80283.05,0.0,-0.99368,0.0,1.26244]
[1778240136279,56.3,80283.2,0.0,-0.99368,0.0,1.26256]
[1778240141314,56.3,80284.2,0.0,-0.99368,0.0,1.26337]
[1778240146349,56.3,80286.18,0.0,-0.99367,0.0,1.26496]
[1778240151384,56.3,80286.38,0.0,-0.99367,0.0,1.26512]
[1778240156419,56.3,80285.5,0.0,-0.99367,0.0,1.26441]
[1778240161454,56.3,80285.59,0.0,-0.99367,0.0,1.26449]
[1778240163468,56.3,80281.99,0.0,-0.99369,0.0,1.26159]
[1778240164475,56.3,80278.82,0.0,-0.9937,0.0,1.25905]
[1778240170517,56.3,80278.57,0.0,-0.9937,0.0,1.25885]
[1778240175554,56.3,80276.73,0.0,-0.99371,0.0,1.25737]
[1778240181594,56.3,80276.95,0.0,-0.99371,0.0,1.25755]
[1778240186629,56.3,80278.57,0.0,-0.9937,0.0,1.25885]
[1778240191668,56.3,80278.24,0.0,-0.99371,0.0,1.25745]
[1778240196705,56.3,80277.97,0.0,-0.99371,0.0,1.25724]
[1778240201740,56.3,80279.32,0.0,-0.99371,0.0,1.25832]
[1778240206775,56.3,80279.43,0.0,-0.9937,0.0,1.25841]
[1778240211810,56.3,80280.85,0.0,-0.9937,0.0,1.25955]
[1778240216845,56.3,80279.57,0.0,-0.9937,0.0,1.25852]
[1778240221880,56.3,80277.52,0.0,-0.99371,0.0,1.25688]
[1778240226915,56.3,80275.85,0.0,-0.99372,0.0,1.25554]
[1778240231950,56.3,80275.57,0.0,-0.99372,0.0,1.25532]
[1778240233966,56.3,80272.27,0.0,-0.99374,0.0,1.25268]
[1778240236988,56.3,80268.05,0.0,-0.99376,0.0,1.24931]
[1778240243031,56.3,80265.73,0.0,-0.99377,0.0,1.24746]
[1778240248066,56.3,80264.61,0.0,-0.99377,0.0,1.24657]
[1778240253101,56.3,80264.7,0.0,-0.99378,0.0,1.24552]
[1778240258136,56.3,80265.08,0.0,-0.99377,0.0,1.24582]
[1778240263171,56.3,80264.97,0.0,-0.99377,0.0,1.24574]
[1778240268206,56.3,80264.26,0.0,-0.99378,0.0,1.24517]
[1778240273242,56.3,80263.84,0.0,-0.99378,0.0,1.24484]
[1778240279297,56.3,80263.96,0.0,-0.99378,0.0,1.24493]
[1778240280721,56.3,80263.96,0.0,-0.99378,0.0,1.24493]
[1778240281067,56.3,80261.85,0.0,-0.99379,0.0,1.24326]
[1778240281311,56.3,80259.99,0.0,-0.9938,0.0,1.24178]
[1778240286348,56.3,80261.28,0.0,-0.99379,0.0,1.2428]
[1778240291381,56.3,80259.43,0.0,-0.9938,0.0,1.24134]
[1778240295409,56.3,80253.5,0.0,-0.99382,0.0,1.23664]
[1778240296416,56.3,80248.01,0.0,-0.99385,0.0,1.23231]
[1778240301451,56.3,80244.45,0.0,-0.99386,0.0,1.2295]
[1778240304472,56.3,80238.02,0.0,-0.99389,0.0,1.22445]
[1778240307493,56.3,80232.27,0.0,-0.99392,0.0,1.21995]
[1778240309507,56.3,80228.49,0.0,-0.99393,0.0,1.217]
[1778240313322,56.3,80227.4,0.0,-0.99394,0.0,1.21505]
[1778240313535,56.3,80227.56,0.0,-0.99394,0.0,1.21517]
[1778240314542,56.3,80224.28,0.0,-0.99396,0.0,1.21262]
[1778240315549,56.3,80217.36,0.0,-0.99399,0.0,1.20725]
[1778240317563,56.3,80214.55,0.0,-0.994,0.0,1.20507]
[1778240318909,56.3,80214.55,0.0,-0.994,0.0,1.20507]
[1778240323605,56.3,80210.87,0.0,-0.99401,0.0,1.20222]
[1778240328640,56.3,80207.23,0.0,-0.99403,0.0,1.19942]
[1778240329647,56.3,80203.1,0.0,-0.99405,0.0,1.19623]
[1778240334685,56.3,80201.85,0.0,-0.99405,0.0,1.19527]
[1778240338599,56.3,80199.83,0.0,-0.99406,0.0,1.19372]
[1778240338711,56.3,80199.48,0.0,-0.99406,0.0,1.19345]
[1778240340732,56.3,80202.79,0.0,-0.99405,0.0,1.196]
[1778240343279,56.3,80205.49,0.0,-0.99404,0.0,1.19807]
[1778240345766,56.3,80202.14,0.0,-0.99405,0.0,1.1955]
[1778240347780,56.3,80196.58,0.0,-0.99407,0.0,1.19123]
[1778240352815,56.3,80194.61,0.0,-0.99408,0.0,1.18972]
[1778240357850,56.3,80197.68,0.0,-0.99407,0.0,1.19207]
[1778240362885,56.3,80197.19,0.0,-0.99407,0.0,1.1917]
[1778240367920,56.3,80196.69,0.0,-0.99407,0.0,1.19131]
[1778240373964,56.3,80196.32,0.0,-0.99408,0.0,1.18995]
[1778240376985,56.3,80200.78,0.0,-0.99406,0.0,1.19337]
[1778240377992,56.3,80206.9,0.0,-0.99404,0.0,1.19807]
[1778240383031,56.3,80207.78,0.0,-0.99403,0.0,1.19875]
[1778240389073,56.3,80207.87,0.0,-0.99403,0.0,1.19882]
[1778240394108,56.3,80210.99,0.0,-0.99402,0.0,1.20123]
[1778240399143,56.3,80210.44,0.0,-0.99402,0.0,1.2008]
[1778240401062,56.3,80208.6,0.0,-0.99403,0.0,1.19938]
[1778240401157,56.3,80207.97,0.0,-0.99403,0.0,1.1989]
[1778240406198,56.3,80209.66,0.0,-0.99402,0.0,1.2002]
[1778240411236,56.3,80210.93,0.0,-0.99402,0.0,1.20118]
[1778240416273,56.3,80211.83,0.0,-0.99402,0.0,1.20187]
[1778240421308,56.3,80210.71,0.0,-0.99402,0.0,1.20101]
[1778240427350,56.3,80210.47,0.0,-0.99402,0.0,1.20082]
[1778240432388,56.3,80210.06,0.0,-0.99403,0.0,1.19942]
[1778240437423,56.3,80209.74,0.0,-0.99403,0.0,1.19917]
[1778240442458,56.3,80209.95,0.0,-0.99403,0.0,1.19933]
[1778240445479,56.3,80203.53,0.0,-0.99406,0.0,1.19439]
[1778240447493,56.3,80201.34,0.0,-0.99406,0.0,1.19271]
[1778240452231,56.3,80201.82,0.0,-0.99406,0.0,1.19308]
[1778240452528,56.3,80200.02,0.0,-0.99407,0.0,1.1917]
[1778240457563,56.3,80199.54,0.0,-0.99407,0.0,1.19133]
[1778240462598,56.3,80198.58,0.0,-0.99408,0.0,1.19059]
[1778240467633,56.3,80198.61,0.0,-0.99408,0.0,1.19062]
[1778240472669,56.3,80196.29,0.0,-0.99409,0.0,1.18884]
[1778240480725,56.3,80197.64,0.0,-0.99408,0.0,1.18987]
[1778240486767,56.3,80195.42,0.0,-0.99409,0.0,1.18817]
[1778240491802,56.3,80193.84,0.0,-0.9941,0.0,1.18589]
[1778240493816,56.3,80190.48,0.0,-0.99412,0.0,1.18332]
[1778240499858,56.3,80190.26,0.0,-0.99412,0.0,1.18315]
[1778240504893,56.3,80189.0,0.0,-0.99412,0.0,1.18219]
[1778240509928,56.3,80188.59,0.0,-0.99412,0.0,1.18188]
[1778240514963,56.3,80185.9,0.0,-0.99413,0.0,1.17983]
[1778240515970,56.3,80182.6,0.0,-0.99415,0.0,1.17733]
[1778240519998,56.3,80177.05,0.0,-0.99417,0.0,1.17312]
[1778240523034,56.3,80170.62,0.0,-0.9942,0.0,1.16826]
[1778240526053,56.3,80168.79,0.0,-0.99421,0.0,1.16688]
[1778240531088,56.3,80168.41,0.0,-0.99421,0.0,1.16659]
[1778240536123,56.3,80167.14,0.0,-0.99421,0.0,1.16563]
[1778240541158,56.3,80160.04,0.0,-0.99424,0.0,1.1603]
[1778240544179,56.3,80157.88,0.0,-0.99425,0.0,1.15868]
[1778240545614,56.3,80157.88,0.0,-0.99425,0.0,1.15868]
[1778240548207,56.3,80153.21,0.0,-0.99427,0.0,1.15518]
[1778240553242,56.3,80150.78,0.0,-0.99429,0.0,1.15231]
[1778240558277,56.3,80147.96,0.0,-0.9943,0.0,1.15021]
[1778240560291,56.3,80153.35,0.0,-0.99427,0.0,1.15423]
[1778240561298,56.3,80159.76,0.0,-0.99425,0.0,1.15903]
[1778240563312,56.3,80161.52,0.0,-0.99424,0.0,1.16035]
[1778240570361,56.3,80163.7,0.0,-0.99423,0.0,1.16198]
[1778240575396,56.3,80161.54,0.0,-0.99424,0.0,1.16036]
[1778240580431,56.3,80160.68,0.0,-0.99424,0.0,1.15972]
[1778240585466,56.3,80157.93,0.0,-0.99426,0.0,1.15765]
[1778240590501,56.3,80159.02,0.0,-0.99425,0.0,1.15847]
[1778240595542,56.3,80161.07,0.0,-0.99424,0.0,1.16001]
[1778240603598,56.3,80160.82,0.0,-0.99424,0.0,1.15982]
[1778240609641,56.3,80159.86,0.0,-0.99425,0.0,1.1591]
[1778240614676,56.3,80160.06,0.0,-0.99425,0.0,1.15819]
[1778240619711,56.3,80159.91,0.0,-0.99425,0.0,1.15808]
[1778240624746,56.3,80160.11,0.0,-0.99425,0.0,1.15823]
[1778240626760,56.3,80164.25,0.0,-0.99424,0.0,1.16133]
[1778240632802,56.3,80164.73,0.0,-0.99423,0.0,1.16169]
[1778240637838,56.3,80164.95,0.0,-0.99423,0.0,1.16186]
[1778240642873,56.3,80162.27,0.0,-0.99424,0.0,1.15984]
[1778240645894,56.3,80157.45,0.0,-0.99426,0.0,1.15623]
[1778240647908,56.3,80151.0,0.0,-0.99429,0.0,1.15142]
[1778240651936,56.3,80147.72,0.0,-0.9943,0.0,1.14897]
[1778240654957,56.3,80143.23,0.0,-0.99432,0.0,1.14564]
[1778240659995,56.3,80139.98,0.0,-0.99433,0.0,1.14323]
[1778240663015,56.3,80136.73,0.0,-0.99435,0.0,1.14082]
[1778240668051,56.3,80134.55,0.0,-0.99436,0.0,1.13921]
[1778240673085,56.3,80134.28,0.0,-0.99436,0.0,1.13796]
[1778240678120,56.3,80133.85,0.0,-0.99436,0.0,1.13764]
[1778240684163,56.3,80132.21,0.0,-0.99437,0.0,1.13643]
[1778240689198,56.3,80130.74,0.0,-0.99438,0.0,1.13535]
[1778240690205,56.3,80127.54,0.0,-0.99439,0.0,1.13299]
[1778240693226,56.3,80131.45,0.0,-0.99437,0.0,1.13587]
[1778240698261,56.3,80133.12,0.0,-0.99437,0.0,1.1371]
[1778240701282,56.3,80139.12,0.0,-0.99434,0.0,1.14154]
[1778240702289,56.3,80146.03,0.0,-0.99431,0.0,1.14666]
[1778240704303,56.3,80148.31,0.0,-0.99431,0.0,1.14836]
[1778240709338,56.3,80148.59,0.0,-0.9943,0.0,1.14857]
[1778240712554,56.3,80147.98,0.0,-0.99431,0.0,1.14811]
[1778240712656,56.3,80147.87,0.0,-0.99431,0.0,1.14803]
[1778240720415,56.3,80147.71,0.0,-0.99431,0.0,1.14791]
[1778240725451,56.3,80149.01,0.0,-0.9943,0.0,1.14888]
[1778240730486,56.3,80148.76,0.0,-0.9943,0.0,1.14869]
[1778240735521,56.3,80149.06,0.0,-0.99431,0.0,1.14786]
[1778240740556,56.3,80151.57,0.0,-0.9943,0.0,1.14973]
[1778240742570,56.3,80156.25,0.0,-0.99428,0.0,1.15322]
[1778240743577,56.3,80160.15,0.0,-0.99426,0.0,1.15613]
[1778240748612,56.3,80162.09,0.0,-0.99425,0.0,1.15758]
[1778240756668,56.3,80161.79,0.0,-0.99426,0.0,1.15736]
[1778240760698,56.3,80165.25,0.0,-0.99424,0.0,1.15995]
[1778240764726,56.3,80169.0,0.0,-0.99423,0.0,1.16277]
[1778240769761,56.3,80177.6,0.0,-0.99419,0.0,1.16925]
[1778240770768,56.3,80183.2,0.0,-0.99417,0.0,1.17349]
[1778240771848,56.3,80183.2,0.0,-0.99417,0.0,1.17349]
[1778240777818,56.3,80179.55,0.0,-0.99418,0.0,1.17072]
[1778240782853,56.3,80178.03,0.0,-0.99419,0.0,1.16957]
[1778240787888,56.3,80178.26,0.0,-0.99419,0.0,1.16975]
[1778240792923,56.3,80179.14,0.0,-0.99419,0.0,1.16934]
[1778240797958,56.3,80185.88,0.0,-0.99416,0.0,1.17444]
[1778240798965,56.3,80195.0,0.0,-0.99412,0.0,1.18137]
[1778240799972,56.3,80197.57,0.0,-0.99411,0.0,1.18333]
[1778240805007,56.3,80200.27,0.0,-0.9941,0.0,1.18539]
[1778240810042,56.3,80200.71,0.0,-0.9941,0.0,1.18573]
[1778240813891,56.3,80200.1,0.0,-0.9941,0.0,1.18526]
[1778240818100,56.3,80203.83,0.0,-0.99409,0.0,1.18812]
[1778240822128,56.3,80207.2,0.0,-0.99407,0.0,1.1907]
[1778240828170,56.3,80207.16,0.0,-0.99407,0.0,1.19067]
[1778240831192,56.3,80210.3,0.0,-0.99406,0.0,1.19308]
[1778240832200,56.3,80217.16,0.0,-0.99403,0.0,1.19836]
[1778240834214,56.3,80218.9,0.0,-0.99402,0.0,1.1997]
[1778240835221,56.3,80223.17,0.0,-0.994,0.0,1.203]
[1778240836228,56.3,80226.32,0.0,-0.99399,0.0,1.20543]
[1778240842270,56.3,80227.03,0.0,-0.99399,0.0,1.20598]
[1778240844284,56.3,80223.13,0.0,-0.994,0.0,1.20297]
[1778240849319,56.3,80223.21,0.0,-0.994,0.0,1.20303]
[1778240851333,56.3,80218.41,0.0,-0.99403,0.0,1.19823]
[1778240852340,56.3,80214.3,0.0,-0.99405,0.0,1.19507]
[1778240854361,56.3,80211.1,0.0,-0.99406,0.0,1.19261]
[1778240859396,56.3,80208.71,0.0,-0.99407,0.0,1.19077]
[1778240862417,56.3,80200.17,0.0,-0.99411,0.0,1.18424]
[1778240864431,56.3,80196.7,0.0,-0.99412,0.0,1.18159]
[1778240866445,56.3,80191.68,0.0,-0.99414,0.0,1.17777]
[1778240867369,56.3,80191.68,0.0,-0.99414,0.0,1.17777]
[1778240867452,56.3,80190.4,0.0,-0.99415,0.0,1.1768]
[1778240872487,56.3,80190.48,0.0,-0.99415,0.0,1.17686]
[1778240878133,56.3,80190.41,0.0,-0.99415,0.0,1.17681]
[1778240883567,56.3,80189.64,0.0,-0.99415,0.0,1.17622]
[1778240888602,56.3,80191.4,0.0,-0.99414,0.0,1.17756]
[1778240893637,56.3,80192.29,0.0,-0.99414,0.0,1.17823]
[1778240898672,56.3,80192.2,0.0,-0.99414,0.0,1.17817]
[1778240903707,56.3,80191.48,0.0,-0.99414,0.0,1.17762]
[1778240908742,56.3,80188.97,0.0,-0.99415,0.0,1.17571]
[1778240911763,56.3,80184.06,0.0,-0.99418,0.0,1.17092]
[1778240913777,56.3,80179.64,0.0,-0.9942,0.0,1.16758]
[1778240915791,56.3,80184.52,0.0,-0.99418,0.0,1.17127]
[1778240916798,56.3,80190.09,0.0,-0.99415,0.0,1.17549]
[1778240919819,56.3,80192.31,0.0,-0.99414,0.0,1.17717]
[1778240924854,56.3,80192.45,0.0,-0.99414,0.0,1.17728]
[1778240929889,56.3,80195.18,0.0,-0.99413,0.0,1.17936]
[1778240931903,56.3,80198.79,0.0,-0.99412,0.0,1.1821]
[1778240936938,56.3,80197.83,0.0,-0.99412,0.0,1.18137]
[1778240941973,56.3,80198.35,0.0,-0.99412,0.0,1.18177]
[1778240950030,56.3,80198.96,0.0,-0.99412,0.0,1.18223]
[1778240951037,56.3,80202.64,0.0,-0.9941,0.0,1.18504]
[1778240952044,56.3,80207.33,0.0,-0.99408,0.0,1.18863]
[1778240957082,56.3,80207.74,0.0,-0.99408,0.0,1.18894]
[1778240959476,56.3,80207.58,0.0,-0.99408,0.0,1.18882]
[1778240959577,56.3,80204.27,0.0,-0.99409,0.0,1.18629]
[1778240961110,56.3,80200.69,0.0,-0.99411,0.0,1.18355]
[1778240965138,56.3,80194.91,0.0,-0.99413,0.0,1.17915]
[1778240966641,56.3,80193.06,0.0,-0.99414,0.0,1.17774]
[1778240972187,56.3,80192.05,0.0,-0.99415,0.0,1.1759]
[1778240977222,56.3,80191.7,0.0,-0.99415,0.0,1.17563]
[1778240981251,56.3,80196.28,0.0,-0.99413,0.0,1.17911]
[1778240982257,56.3,80199.55,0.0,-0.99412,0.0,1.1816]
[1778240987292,56.3,80201.95,0.0,-0.99411,0.0,1.18343]
[1778240988299,56.3,80207.67,0.0,-0.99409,0.0,1.18781]
[1778240989306,56.3,80211.33,0.0,-0.99407,0.0,1.19061]
[1778240990313,56.3,80215.61,0.0,-0.99405,0.0,1.1939]
[1778240993334,56.3,80219.27,0.0,-0.99404,0.0,1.19671]
[1778240995437,56.3,80219.29,0.0,-0.99404,0.0,1.19673]
[1778240995811,56.3,80219.29,0.0,-0.99404,0.0,1.19673]
[1778240996355,56.3,80217.5,0.0,-0.99404,0.0,1.19535]
[1778241001390,56.3,80215.41,0.0,-0.99405,0.0,1.19374]
[1778241004411,56.3,80221.3,0.0,-0.99403,0.0,1.19828]
[1778241009446,56.3,80222.31,0.0,-0.99402,0.0,1.19906]
[1778241017502,56.3,80222.67,0.0,-0.99402,0.0,1.19933]
[1778241022538,56.3,80222.07,0.0,-0.99402,0.0,1.19887]
[1778241028580,56.3,80224.99,0.0,-0.99401,0.0,1.20113]
[1778241033615,56.3,80227.02,0.0,-0.99401,0.0,1.2016]
[1778241038650,56.3,80229.28,0.0,-0.994,0.0,1.20335]
[1778241044696,56.3,80231.48,0.0,-0.99399,0.0,1.20505]
[1778241046707,56.3,80239.01,0.0,-0.99396,0.0,1.2109]
[1778241047713,56.3,80247.25,0.0,-0.99392,0.0,1.21732]
[1778241048720,56.3,80251.99,0.0,-0.9939,0.0,1.22103]
[1778241049727,56.3,80250.87,0.0,-0.99391,0.0,1.22015]
[1778241054762,56.3,80253.04,0.0,-0.9939,0.0,1.22185]
[1778241059798,56.3,80255.17,0.0,-0.99389,0.0,1.22352]
[1778241062819,56.3,80259.39,0.0,-0.99387,0.0,1.22684]
[1778241065476,56.3,80259.09,0.0,-0.99387,0.0,1.2266]
[1778241065570,56.3,80259.88,0.0,-0.99387,0.0,1.22722]
[1778241070875,56.3,80262.86,0.0,-0.99385,0.0,1.22957]
[1778241075901,56.3,80263.71,0.0,-0.99385,0.0,1.23024]
[1778241084973,56.3,80264.3,0.0,-0.99385,0.0,1.2307]
[1778241085980,56.3,80267.93,0.0,-0.99383,0.0,1.23357]
[1778241086992,56.3,80271.16,0.0,-0.99382,0.0,1.23612]
[1778241092027,56.3,80272.85,0.0,-0.99382,0.0,1.23634]
[1778241097062,56.3,80274.08,0.0,-0.99381,0.0,1.23731]
[1778241102097,56.3,80275.27,0.0,-0.99381,0.0,1.23826]
[1778241107132,56.3,80276.13,0.0,-0.9938,0.0,1.23894]
[1778241112167,56.3,80275.96,0.0,-0.9938,0.0,1.2388]
[1778241117214,56.3,80275.7,0.0,-0.9938,0.0,1.2386]
[1778241125270,56.3,80267.57,0.0,-0.99384,0.0,1.23217]
[1778241126277,56.3,80261.81,0.0,-0.99386,0.0,1.22763]
[1778241131312,56.3,80261.53,0.0,-0.99387,0.0,1.22741]
[1778241136347,56.3,80261.41,0.0,-0.99387,0.0,1.22731]
[1778241139373,56.3,80252.51,0.0,-0.9939,0.0,1.22033]
[1778241140377,56.3,80247.61,0.0,-0.99393,0.0,1.2165]
[1778241143399,56.3,80243.55,0.0,-0.99394,0.0,1.21333]
[1778241148434,56.3,80242.61,0.0,-0.99395,0.0,1.2126]
[1778241153469,56.3,80243.77,0.0,-0.99395,0.0,1.2124]
[1778241158504,56.3,80245.38,0.0,-0.99394,0.0,1.21366]
[1778241163539,56.3,80247.73,0.0,-0.99393,0.0,1.21549]
[1778241168574,56.3,80245.33,0.0,-0.99394,0.0,1.21362]
[1778241173609,56.3,80246.41,0.0,-0.99394,0.0,1.21446]
[1778241178644,56.3,80244.2,0.0,-0.99395,0.0,1.21274]
[1778241180658,56.3,80238.65,0.0,-0.99397,0.0,1.20842]
[1778241181665,56.3,80229.38,0.0,-0.99401,0.0,1.20124]
[1778241182672,56.3,80227.02,0.0,-0.99402,0.0,1.19942]
[1778241186700,56.3,80223.69,0.0,-0.99403,0.0,1.19685]
[1778241187707,56.3,80218.68,0.0,-0.99405,0.0,1.19299]
[1778241192744,56.3,80217.54,0.0,-0.99406,0.0,1.19212]
[1778241198788,56.3,80216.62,0.0,-0.99406,0.0,1.19141]
[1778241202817,56.3,80220.61,0.0,-0.99405,0.0,1.19448]
[1778241204830,56.3,80224.91,0.0,-0.99403,0.0,1.19779]
[1778241207851,56.3,80229.69,0.0,-0.99401,0.0,1.20148]
[1778241209865,56.3,80233.89,0.0,-0.99399,0.0,1.20473]
[1778241214900,56.3,80234.6,0.0,-0.99399,0.0,1.20418]
[1778241219935,56.3,80234.7,0.0,-0.99399,0.0,1.20426]
[1778241220942,56.3,80238.16,0.0,-0.99398,0.0,1.20694]
[1778241223965,56.3,80242.47,0.0,-0.99396,0.0,1.21029]
[1778241229000,56.3,80240.68,0.0,-0.99397,0.0,1.2089]
[1778241234035,56.3,80238.65,0.0,-0.99398,0.0,1.20732]
[1778241237179,56.3,80237.91,0.0,-0.99398,0.0,1.20675]
[1778241243098,56.3,80235.6,0.0,-0.99399,0.0,1.20496]
[1778241249140,56.3,80237.32,0.0,-0.99398,0.0,1.20629]
[1778241255187,56.3,80236.18,0.0,-0.99399,0.0,1.20541]
[1778241260221,56.3,80235.63,0.0,-0.99399,0.0,1.20498]
[1778241265256,56.3,80236.57,0.0,-0.99398,0.0,1.20571]
[1778241268277,56.3,80240.28,0.0,-0.99397,0.0,1.20859]
[1778241273312,56.3,80240.68,0.0,-0.99397,0.0,1.2078]
[1778241276333,56.3,80244.12,0.0,-0.99396,0.0,1.21047]
[1778241281368,56.3,80244.88,0.0,-0.99395,0.0,1.21107]
[1778241286403,56.3,80245.35,0.0,-0.99395,0.0,1.21143]
[1778241291438,56.3,80244.83,0.0,-0.99395,0.0,1.21103]
[1778241296473,56.3,80246.84,0.0,-0.99395,0.0,1.21259]
[1778241301508,56.3,80247.33,0.0,-0.99394,0.0,1.21297]
[1778241304531,56.3,80243.6,0.0,-0.99396,0.0,1.21007]
[1778241309566,56.3,80244.26,0.0,-0.99396,0.0,1.21058]
[1778241311581,56.3,80237.77,0.0,-0.99398,0.0,1.20554]
[1778241312589,56.3,80230.32,0.0,-0.99402,0.0,1.19978]
[1778241313595,56.3,80230.01,0.0,-0.99402,0.0,1.19954]
[1778241318630,56.3,80226.03,0.0,-0.99403,0.0,1.19647]
[1778241323665,56.3,80221.63,0.0,-0.99405,0.0,1.19309]
[1778241329707,56.3,80220.24,0.0,-0.99406,0.0,1.19202]
[1778241331721,56.3,80212.82,0.0,-0.9941,0.0,1.18525]
[1778241334743,56.3,80208.88,0.0,-0.99411,0.0,1.18224]
[1778241338772,56.3,80205.06,0.0,-0.99413,0.0,1.17933]
[1778241342799,56.3,80209.3,0.0,-0.99411,0.0,1.18256]
[1778241344813,56.3,80212.76,0.0,-0.9941,0.0,1.1852]
[1778241346208,56.3,80212.02,0.0,-0.9941,0.0,1.18463]
[1778241346827,56.3,80211.37,0.0,-0.9941,0.0,1.18414]
[1778241351862,56.3,80210.79,0.0,-0.9941,0.0,1.1837]
[1778241356852,56.3,80209.0,0.0,-0.99411,0.0,1.18233]
[1778241356898,56.3,80208.9,0.0,-0.99411,0.0,1.18225]
[1778241361936,56.3,80208.81,0.0,-0.99411,0.0,1.18218]
[1778241366971,56.3,80209.21,0.0,-0.99411,0.0,1.18249]
[1778241372026,56.3,80209.12,0.0,-0.99411,0.0,1.18242]
[1778241380066,56.3,80208.92,0.0,-0.99411,0.0,1.18227]
[1778241385102,56.3,80209.52,0.0,-0.99411,0.0,1.18273]
[1778241387115,56.3,80214.63,0.0,-0.99409,0.0,1.18663]
[1778241392150,56.3,80216.43,0.0,-0.99409,0.0,1.18692]
[1778241397190,56.3,80218.32,0.0,-0.99408,0.0,1.18837]
[1778241402226,56.3,80219.96,0.0,-0.99407,0.0,1.18963]
[1778241407261,56.3,80220.95,0.0,-0.99407,0.0,1.19039]
[1778241412296,56.3,80220.3,0.0,-0.99407,0.0,1.18989]
[1778241413303,56.3,80214.29,0.0,-0.99409,0.0,1.18529]
[1778241414310,56.3,80210.04,0.0,-0.99411,0.0,1.18204]
[1778241419345,56.3,80209.41,0.0,-0.99412,0.0,1.18156]
[1778241423373,56.3,80215.79,0.0,-0.99409,0.0,1.18643]
[1778241425961,56.3,80218.46,0.0,-0.99408,0.0,1.18848]
[1778241426059,56.3,80221.28,0.0,-0.99406,0.0,1.19064]
[1778241431429,56.3,80221.17,0.0,-0.99407,0.0,1.19056]
[1778241436467,56.3,80221.26,0.0,-0.99407,0.0,1.19063]
[1778241441502,56.3,80221.86,0.0,-0.99406,0.0,1.19109]
[1778241448551,56.3,80222.06,0.0,-0.99406,0.0,1.19124]
[1778241453586,56.3,80226.17,0.0,-0.99405,0.0,1.19331]
[1778241454593,56.3,80229.41,0.0,-0.99404,0.0,1.1958]
[1778241460635,56.3,80229.36,0.0,-0.99404,0.0,1.19576]
[1778241465670,56.3,80229.58,0.0,-0.99404,0.0,1.19593]
[1778241470705,56.3,80230.71,0.0,-0.99403,0.0,1.1968]
[1778241475741,56.3,80233.79,0.0,-0.99402,0.0,1.19918]
[1778241480776,56.3,80235.3,0.0,-0.99401,0.0,1.20035]
[1778241485813,56.3,80230.35,0.0,-0.99403,0.0,1.19653]
[1778241487827,56.3,80226.65,0.0,-0.99405,0.0,1.19368]
[1778241492863,56.3,80226.58,0.0,-0.99405,0.0,1.19362]
[1778241496891,56.3,80231.36,0.0,-0.99403,0.0,1.19731]
[1778241501926,56.3,80230.63,0.0,-0.99403,0.0,1.19674]
[1778241503940,56.3,80227.17,0.0,-0.99405,0.0,1.19408]
[1778241508975,56.3,80224.26,0.0,-0.99406,0.0,1.19184]
[1778241514010,56.3,80224.98,0.0,-0.99406,0.0,1.19131]
[1778241519046,56.3,80224.11,0.0,-0.99406,0.0,1.19064]
[1778241521059,56.3,80229.17,0.0,-0.99404,0.0,1.19453]
[1778241522066,56.3,80232.41,0.0,-0.99403,0.0,1.19702]
[1778241527102,56.3,80234.47,0.0,-0.99402,0.0,1.19861]
[1778241532136,56.3,80232.3,0.0,-0.99403,0.0,1.19694]
[1778241537171,56.3,80231.88,0.0,-0.99403,0.0,1.19662]
[1778241539185,56.3,80227.65,0.0,-0.99405,0.0,1.19336]
[1778241543213,56.3,80225.62,0.0,-0.99406,0.0,1.1918]
[1778241548248,56.3,80225.34,0.0,-0.99406,0.0,1.19158]
[1778241553283,56.3,80225.3,0.0,-0.99406,0.0,1.19155]
[1778241560333,56.3,80224.84,0.0,-0.99406,0.0,1.1912]
[1778241565368,56.3,80224.76,0.0,-0.99406,0.0,1.19114]
[1778241570403,56.3,80223.63,0.0,-0.99407,0.0,1.19027]
[1778241575438,56.3,80226.0,0.0,-0.99406,0.0,1.191]
[1778241580473,56.3,80224.97,0.0,-0.99407,0.0,1.19021]
[1778241585509,56.3,80224.43,0.0,-0.99407,0.0,1.1898]
[1778241590543,56.3,80225.61,0.0,-0.99406,0.0,1.1907]
[1778241595584,56.3,80225.95,0.0,-0.99406,0.0,1.19096]
[1778241600616,56.3,80225.71,0.0,-0.99406,0.0,1.19078]
[1778241604646,56.3,80231.41,0.0,-0.99404,0.0,1.19516]
[1778241605653,56.3,80239.74,0.0,-0.994,0.0,1.20159]
[1778241606660,56.3,80245.52,0.0,-0.99398,0.0,1.20607]
[1778241609681,56.3,80253.15,0.0,-0.99394,0.0,1.212]
[1778241610688,56.3,80266.29,0.0,-0.99389,0.0,1.22227]
[1778241611695,56.3,80267.76,0.0,-0.99388,0.0,1.22343]
[1778241613709,56.3,80274.97,0.0,-0.99385,0.0,1.2291]
[1778241614716,56.3,80278.11,0.0,-0.99384,0.0,1.23157]
[1778241615723,56.3,80272.85,0.0,-0.99386,0.0,1.22743]
[1778241616730,56.3,80268.9,0.0,-0.99388,0.0,1.22432]
[1778241619259,56.3,80268.88,0.0,-0.99388,0.0,1.22431]
[1778241624789,56.3,80274.67,0.0,-0.99385,0.0,1.22886]
[1778241626801,56.3,80280.64,0.0,-0.99383,0.0,1.23357]
[1778241628634,56.3,80283.57,0.0,-0.99381,0.0,1.23589]
[1778241628815,56.3,80283.64,0.0,-0.99381,0.0,1.23595]
[1778241629822,56.3,80287.86,0.0,-0.99379,0.0,1.23929]
[1778241630829,56.3,80291.76,0.0,-0.99378,0.0,1.24239]
[1778241635865,56.3,80291.43,0.0,-0.99378,0.0,1.241]
[1778241636872,56.3,80285.24,0.0,-0.99381,0.0,1.23609]
[1778241637879,56.3,80279.67,0.0,-0.99384,0.0,1.23169]
[1778241639893,56.3,80278.77,0.0,-0.99384,0.0,1.23098]
[1778241642914,56.3,80266.58,0.0,-0.99389,0.0,1.22139]
[1778241643921,56.3,80261.8,0.0,-0.99391,0.0,1.21765]
[1778241644928,56.3,80257.47,0.0,-0.99393,0.0,1.21427]
[1778241649963,56.3,80250.46,0.0,-0.99396,0.0,1.20881]
[1778241651473,56.3,80249.19,0.0,-0.99397,0.0,1.20782]
[1778241657013,56.3,80248.22,0.0,-0.99397,0.0,1.20707]
[1778241662049,56.3,80247.76,0.0,-0.99397,0.0,1.20671]
[1778241667084,56.3,80247.11,0.0,-0.99398,0.0,1.2062]
[1778241668574,56.3,80247.51,0.0,-0.99397,0.0,1.20651]
[1778241669098,56.3,80247.37,0.0,-0.99398,0.0,1.20641]
[1778241674133,56.3,80245.65,0.0,-0.99398,0.0,1.20507]
[1778241675141,56.3,80237.43,0.0,-0.99402,0.0,1.19871]
[1778241676148,56.3,80231.56,0.0,-0.99404,0.0,1.19419]
[1778241678164,56.3,80225.02,0.0,-0.99407,0.0,1.18916]
[1778241683199,56.3,80226.21,0.0,-0.99407,0.0,1.19008]
[1778241687229,56.3,80234.42,0.0,-0.99403,0.0,1.19639]
[1778241688238,56.3,80242.48,0.0,-0.994,0.0,1.20262]
[1778241689246,56.3,80243.26,0.0,-0.99399,0.0,1.20322]
[1778241692267,56.3,80247.54,0.0,-0.99398,0.0,1.20544]
[1778241697302,56.3,80247.32,0.0,-0.99398,0.0,1.20527]
[1778241697529,56.3,80247.32,0.0,-0.99398,0.0,1.20527]
[1778241698309,56.3,80247.74,0.0,-0.99398,0.0,1.20559]
[1778241699316,56.3,80251.22,0.0,-0.99396,0.0,1.2083]
[1778241702340,56.3,80254.36,0.0,-0.99395,0.0,1.21074]
[1778241705359,56.3,80260.13,0.0,-0.99393,0.0,1.21524]
[1778241706369,56.3,80264.79,0.0,-0.99391,0.0,1.21888]
[1778241708380,56.3,80265.06,0.0,-0.9939,0.0,1.21909]
[1778241713415,56.3,80271.56,0.0,-0.99388,0.0,1.22419]
[1778241714422,56.3,80275.67,0.0,-0.99386,0.0,1.22742]
[1778241716436,56.3,80275.24,0.0,-0.99386,0.0,1.22708]
[1778241721472,56.3,80275.5,0.0,-0.99386,0.0,1.22729]
[1778241725400,56.3,80278.23,0.0,-0.99385,0.0,1.22944]
[1778241726056,56.3,80278.23,0.0,-0.99385,0.0,1.22944]
[1778241726153,56.3,80278.38,0.0,-0.99385,0.0,1.22956]
[1778241730535,56.3,80284.7,0.0,-0.99382,0.0,1.23455]
[1778241732549,56.3,80289.7,0.0,-0.9938,0.0,1.23851]
[1778241737584,56.3,80291.65,0.0,-0.99379,0.0,1.24006]
[1778241742619,56.3,80294.05,0.0,-0.99378,0.0,1.24196]
[1778241747654,56.3,80295.81,0.0,-0.99377,0.0,1.24336]
[1778241752689,56.3,80295.5,0.0,-0.99378,0.0,1.24199]
[1778241757724,56.3,80301.5,0.0,-0.99375,0.0,1.24677]
[1778241759738,56.3,80305.8,0.0,-0.99373,0.0,1.25021]
[1778241764773,56.3,80306.52,0.0,-0.99373,0.0,1.25078]
[1778241769808,56.3,80306.4,0.0,-0.99373,0.0,1.25069]
[1778241774844,56.3,80304.31,0.0,-0.99374,0.0,1.24902]
[1778241779879,56.3,80304.65,0.0,-0.99374,0.0,1.24929]
[1778241784914,56.3,80304.77,0.0,-0.99374,0.0,1.24938]
[1778241789949,56.3,80304.98,0.0,-0.99373,0.0,1.24955]
[1778241793982,56.3,80301.47,0.0,-0.99375,0.0,1.24675]
[1778241799017,56.3,80302.06,0.0,-0.99375,0.0,1.24722]
[1778241804052,56.3,80301.51,0.0,-0.99375,0.0,1.24678]
[1778241809087,56.3,80302.66,0.0,-0.99375,0.0,1.2477]
[1778241811101,56.3,80296.76,0.0,-0.99378,0.0,1.24187]
[1778241813115,56.3,80291.16,0.0,-0.9938,0.0,1.23743]
[1778241814122,56.3,80286.5,0.0,-0.99382,0.0,1.23374]
[1778241817143,56.3,80282.64,0.0,-0.99384,0.0,1.23069]
[1778241821171,56.3,80279.11,0.0,-0.99385,0.0,1.22791]
[1778241824192,56.3,80275.51,0.0,-0.99387,0.0,1.22507]
[1778241829227,56.3,80275.16,0.0,-0.99387,0.0,1.2248]
[1778241834262,56.3,80274.91,0.0,-0.99387,0.0,1.2246]
[1778241837995,56.3,80275.33,0.0,-0.99387,0.0,1.22493]
[1778241838290,56.3,80275.28,0.0,-0.99387,0.0,1.22489]
[1778241843325,56.3,80274.35,0.0,-0.99387,0.0,1.22416]
[1778241848360,56.3,80274.85,0.0,-0.99387,0.0,1.22455]
[1778241852388,56.3,80267.58,0.0,-0.9939,0.0,1.21885]
[1778241853822,56.3,80270.54,0.0,-0.99389,0.0,1.22117]
[1778241855409,56.3,80265.0,0.0,-0.99392,0.0,1.21683]
[1778241857423,56.3,80262.07,0.0,-0.99393,0.0,1.21454]
[1778241862468,56.3,80260.97,0.0,-0.99393,0.0,1.21368]
[1778241867503,56.3,80257.37,0.0,-0.99395,0.0,1.21088]
[1778241872538,56.3,80257.67,0.0,-0.99395,0.0,1.21001]
[1778241877573,56.3,80256.21,0.0,-0.99396,0.0,1.20887]
[1778241882608,56.3,80247.96,0.0,-0.99399,0.0,1.20247]
[1778241883615,56.3,80243.29,0.0,-0.99401,0.0,1.19886]
[1778241884622,56.3,80235.05,0.0,-0.99405,0.0,1.19251]
[1778241885629,56.3,80235.21,0.0,-0.99405,0.0,1.19263]
[1778241890664,56.3,80235.71,0.0,-0.99405,0.0,1.19302]
[1778241895699,56.3,80235.47,0.0,-0.99405,0.0,1.19283]
[1778241900734,56.3,80235.43,0.0,-0.99405,0.0,1.1928]
[1778241905769,56.3,80235.64,0.0,-0.99405,0.0,1.19296]
[1778241906620,56.3,80235.64,0.0,-0.99405,0.0,1.19296]
[1778241907585,56.3,80235.64,0.0,-0.99405,0.0,1.19296]
[1778241907783,56.3,80235.96,0.0,-0.99405,0.0,1.19321]
[1778241908790,56.3,80239.8,0.0,-0.99403,0.0,1.19617]
[1778241910804,56.3,80243.58,0.0,-0.99401,0.0,1.19908]
[1778241913826,56.3,80247.44,0.0,-0.994,0.0,1.20207]
[1778241918861,56.3,80250.54,0.0,-0.99398,0.0,1.20447]
[1778241924904,56.3,80242.55,0.0,-0.99402,0.0,1.19829]
[1778241925911,56.3,80238.9,0.0,-0.99403,0.0,1.19547]
[1778241927339,56.3,80238.9,0.0,-0.99403,0.0,1.19547]
[1778241927440,56.3,80234.72,0.0,-0.99405,0.0,1.19226]
[1778241931954,56.3,80230.25,0.0,-0.99407,0.0,1.18774]
[1778241932961,56.3,80224.94,0.0,-0.9941,0.0,1.18367]
[1778241933968,56.3,80221.17,0.0,-0.99411,0.0,1.18079]
[1778241936989,56.3,80214.53,0.0,-0.99414,0.0,1.17574]
[1778241939003,56.3,80208.68,0.0,-0.99417,0.0,1.1713]
[1778241941017,56.3,80205.39,0.0,-0.99418,0.0,1.16881]
[1778241943127,56.3,80205.01,0.0,-0.99418,0.0,1.16852]
[1778241943143,56.3,80205.05,0.0,-0.99418,0.0,1.16855]
[1778241949073,56.3,80210.91,0.0,-0.99416,0.0,1.17299]
[1778241950080,56.3,80222.19,0.0,-0.99411,0.0,1.18157]
[1778241951087,56.3,80225.05,0.0,-0.9941,0.0,1.18376]
[1778241956122,56.3,80223.93,0.0,-0.9941,0.0,1.1829]
[1778241961158,56.3,80226.02,0.0,-0.99409,0.0,1.1845]
[1778241962165,56.3,80229.33,0.0,-0.99408,0.0,1.18703]
[1778241967200,56.3,80231.06,0.0,-0.99407,0.0,1.18836]
[1778241972235,56.3,80231.2,0.0,-0.99407,0.0,1.18847]
[1778241977270,56.3,80230.06,0.0,-0.99408,0.0,1.18759]
[1778241980291,56.3,80233.81,0.0,-0.99406,0.0,1.19047]
[1778241985326,56.3,80234.48,0.0,-0.99406,0.0,1.19098]
[1778241987341,56.3,80238.53,0.0,-0.99404,0.0,1.1941]
[1778241992375,56.3,80237.81,0.0,-0.99405,0.0,1.19245]
[1778241997410,56.3,80236.98,0.0,-0.99405,0.0,1.19181]
[1778242002445,56.3,80235.82,0.0,-0.99406,0.0,1.19092]
[1778242004460,56.3,80229.9,0.0,-0.99408,0.0,1.18638]
[1778242005467,56.3,80224.99,0.0,-0.9941,0.0,1.18263]
[1778242010502,56.3,80220.72,0.0,-0.99412,0.0,1.17937]
[1778242015537,56.3,80218.83,0.0,-0.99413,0.0,1.17793]
[1778242020572,56.3,80218.89,0.0,-0.99413,0.0,1.17798]
[1778242025607,56.3,80219.04,0.0,-0.99413,0.0,1.17809]
[1778242030642,56.3,80216.78,0.0,-0.99414,0.0,1.17637]
[1778242035677,56.3,80215.83,0.0,-0.99414,0.0,1.17565]
[1778242040712,56.3,80215.66,0.0,-0.99414,0.0,1.17552]
[1778242044740,56.3,80209.89,0.0,-0.99417,0.0,1.17114]
[1778242045747,56.3,80204.87,0.0,-0.99419,0.0,1.16734]
[1778242046754,56.3,80200.62,0.0,-0.9942,0.0,1.16413]
[1778242048768,56.3,80199.15,0.0,-0.99421,0.0,1.16303]
[1778242052796,56.3,80202.33,0.0,-0.9942,0.0,1.16435]
[1778242053804,56.3,80209.49,0.0,-0.99417,0.0,1.16976]
[1778242054926,56.3,80209.49,0.0,-0.99417,0.0,1.16976]
[1778242055971,56.3,80209.49,0.0,-0.99417,0.0,1.16976]
[1778242056073,56.3,80209.49,0.0,-0.99417,0.0,1.16976]
[1778242061859,56.3,80208.59,0.0,-0.99418,0.0,1.16908]
[1778242066464,56.3,80208.95,0.0,-0.99417,0.0,1.16935]
[1778242067551,56.3,80209.54,0.0,-0.99417,0.0,1.1698]
[1778242067650,56.3,80209.36,0.0,-0.99417,0.0,1.16966]
[1778242068913,56.3,80205.86,0.0,-0.99419,0.0,1.16702]
[1778242073948,56.3,80203.22,0.0,-0.9942,0.0,1.16502]
[1778242078983,56.3,80203.64,0.0,-0.9942,0.0,1.16534]
[1778242083011,56.3,80208.17,0.0,-0.99418,0.0,1.16876]
[1778242085044,56.3,80218.17,0.0,-0.99414,0.0,1.17635]
[1778242086051,56.3,80220.45,0.0,-0.99413,0.0,1.17808]
[1778242091086,56.3,80213.12,0.0,-0.99416,0.0,1.17251]
[1778242092093,56.3,80205.95,0.0,-0.99419,0.0,1.16708]
[1778242095114,56.3,80203.98,0.0,-0.9942,0.0,1.1656]
[1778242100149,56.3,80203.1,0.0,-0.9942,0.0,1.16493]
[1778242103170,56.3,80206.31,0.0,-0.99419,0.0,1.16736]
[1778242104802,56.3,80205.5,0.0,-0.99419,0.0,1.16674]
[1778242105184,56.3,80205.31,0.0,-0.99419,0.0,1.1666]
[1778242110219,56.3,80203.12,0.0,-0.9942,0.0,1.16495]
[1778242116261,56.3,80202.45,0.0,-0.99421,0.0,1.16337]
[1778242118275,56.3,80197.45,0.0,-0.99423,0.0,1.15961]
[1778242122303,56.3,80194.07,0.0,-0.99424,0.0,1.15707]
[1778242127338,56.3,80193.39,0.0,-0.99424,0.0,1.15656]
[1778242132373,56.3,80194.15,0.0,-0.99424,0.0,1.15713]
[1778242136401,56.3,80190.38,0.0,-0.99426,0.0,1.1543]
[1778242137412,56.3,80187.22,0.0,-0.99427,0.0,1.15194]
[1778242140432,56.3,80192.56,0.0,-0.99425,0.0,1.15594]
[1778242145467,56.3,80192.53,0.0,-0.99425,0.0,1.15592]
[1778242150502,56.3,80198.42,0.0,-0.99422,0.0,1.16034]
[1778242151509,56.3,80203.92,0.0,-0.9942,0.0,1.16448]
[1778242156544,56.3,80205.47,0.0,-0.99419,0.0,1.16565]
[1778242161579,56.3,80205.05,0.0,-0.9942,0.0,1.16533]
[1778242162586,56.3,80200.56,0.0,-0.99421,0.0,1.16195]
[1778242163593,56.3,80195.34,0.0,-0.99424,0.0,1.15802]
[1778242168628,56.3,80193.57,0.0,-0.99424,0.0,1.15669]
[1778242173663,56.3,80193.98,0.0,-0.99425,0.0,1.15594]
[1778242174899,56.3,80195.43,0.0,-0.99424,0.0,1.15702]
[1778242180712,56.3,80193.6,0.0,-0.99425,0.0,1.15565]
[1778242185747,56.3,80189.78,0.0,-0.99426,0.0,1.15279]
[1778242187761,56.3,80184.35,0.0,-0.99429,0.0,1.14873]
[1778242190782,56.3,80188.06,0.0,-0.99427,0.0,1.1515]
[1778242195817,56.3,80184.49,0.0,-0.99429,0.0,1.14884]
[1778242200852,56.3,80184.77,0.0,-0.99428,0.0,1.14905]
[1778242205887,56.3,80185.82,0.0,-0.99428,0.0,1.14983]
[1778242211355,56.3,80185.65,0.0,-0.99428,0.0,1.1497]
[1778242212981,56.3,80182.14,0.0,-0.9943,0.0,1.14709]
[1778242218016,56.3,80178.66,0.0,-0.99431,0.0,1.1445]
[1778242223051,56.3,80175.43,0.0,-0.99432,0.0,1.1421]
[1778242227079,56.3,80159.15,0.0,-0.99439,0.0,1.13007]
[1778242228086,56.3,80150.8,0.0,-0.99442,0.0,1.12394]
[1778242229093,56.3,80153.58,0.0,-0.99441,0.0,1.12598]
[1778242230100,56.3,80148.08,0.0,-0.99443,0.0,1.12195]
[1778242232114,56.3,80145.6,0.0,-0.99445,0.0,1.11909]
[1778242235142,56.3,80138.79,0.0,-0.99448,0.0,1.11413]
[1778242238163,56.3,80143.27,0.0,-0.99446,0.0,1.11739]
[1778242240177,56.3,80146.4,0.0,-0.99445,0.0,1.11968]
[1778242240955,56.3,80146.4,0.0,-0.99445,0.0,1.11968]
[1778242246219,56.3,80143.84,0.0,-0.99446,0.0,1.11781]
[1778242251254,56.3,80143.88,0.0,-0.99446,0.0,1.11784]
[1778242256290,56.3,80145.38,0.0,-0.99445,0.0,1.11893]
[1778242261325,56.3,80147.7,0.0,-0.99444,0.0,1.12063]
[1778242265353,56.3,80151.1,0.0,-0.99443,0.0,1.12311]
[1778242268374,56.3,80157.67,0.0,-0.9944,0.0,1.12793]
[1778242270391,56.3,80160.79,0.0,-0.99439,0.0,1.13023]
[1778242275423,56.3,80158.03,0.0,-0.9944,0.0,1.1282]
[1778242280459,56.3,80156.45,0.0,-0.99441,0.0,1.12704]
[1778242284487,56.3,80160.08,0.0,-0.99439,0.0,1.1297]
[1778242289522,56.3,80160.42,0.0,-0.99439,0.0,1.12995]
[1778242294557,56.3,80159.29,0.0,-0.9944,0.0,1.12807]
[1778242298585,56.3,80163.55,0.0,-0.99438,0.0,1.13121]
[1778242303621,56.3,80164.75,0.0,-0.99438,0.0,1.13209]
[1778242308656,56.3,80164.39,0.0,-0.99438,0.0,1.13183]
[1778242313691,56.3,80164.44,0.0,-0.99438,0.0,1.13186]
[1778242318726,56.3,80162.5,0.0,-0.99439,0.0,1.13044]
[1778242324768,56.3,80162.81,0.0,-0.99438,0.0,1.13066]
[1778242331817,56.3,80162.76,0.0,-0.99438,0.0,1.13063]
[1778242336852,56.3,80162.4,0.0,-0.99439,0.0,1.13036]
[1778242341887,56.3,80162.68,0.0,-0.99439,0.0,1.13057]
[1778242344909,56.3,80171.86,0.0,-0.99435,0.0,1.13734]
[1778242345915,56.3,80175.06,0.0,-0.99433,0.0,1.13971]
[1778242346922,56.3,80179.0,0.0,-0.99432,0.0,1.14263]
[1778242351957,56.3,80181.29,0.0,-0.99431,0.0,1.14328]
[1778242356992,56.3,80182.2,0.0,-0.99431,0.0,1.14395]
[1778242357469,56.3,80182.2,0.0,-0.99431,0.0,1.14395]
[1778242361027,56.3,80186.22,0.0,-0.99429,0.0,1.14694]
[1778242366061,56.3,80186.12,0.0,-0.99429,0.0,1.14687]
[1778242371097,56.3,80187.24,0.0,-0.99429,0.0,1.1477]
[1778242373111,56.3,80190.96,0.0,-0.99428,0.0,1.15048]
[1778242378146,56.3,80194.54,0.0,-0.99426,0.0,1.15316]
[1778242382174,56.3,80198.4,0.0,-0.99424,0.0,1.15605]
[1778242387209,56.3,80200.36,0.0,-0.99424,0.0,1.15752]
[1778242393251,56.3,80199.76,0.0,-0.99424,0.0,1.15707]
[1778242397279,56.3,80205.1,0.0,-0.99422,0.0,1.16108]
[1778242402314,56.3,80204.19,0.0,-0.99422,0.0,1.1604]
[1778242407349,56.3,80200.69,0.0,-0.99423,0.0,1.15777]
[1778242413391,56.3,80200.78,0.0,-0.99424,0.0,1.15677]
[1778242418426,56.3,80202.25,0.0,-0.99423,0.0,1.15787]
[1778242421447,56.3,80210.69,0.0,-0.9942,0.0,1.16422]
[1778242422454,56.3,80216.24,0.0,-0.99418,0.0,1.16842]
[1778242424468,56.3,80224.96,0.0,-0.99414,0.0,1.17503]
[1778242426482,56.3,80229.37,0.0,-0.99412,0.0,1.17839]
[1778242430510,56.3,80234.75,0.0,-0.9941,0.0,1.18249]
[1778242432215,56.3,80234.75,0.0,-0.9941,0.0,1.18249]
[1778242433186,56.3,80235.31,0.0,-0.9941,0.0,1.18292]
[1778242433531,56.3,80235.92,0.0,-0.99409,0.0,1.18339]
[1778242438566,56.3,80235.95,0.0,-0.99409,0.0,1.18341]
[1778242442594,56.3,80240.18,0.0,-0.99408,0.0,1.18665]
[1778242447629,56.3,80239.9,0.0,-0.99408,0.0,1.18643]
[1778242452666,56.3,80233.81,0.0,-0.9941,0.0,1.18177]
[1778242453671,56.3,80224.75,0.0,-0.99414,0.0,1.17487]
[1778242454678,56.3,80216.66,0.0,-0.99417,0.0,1.16873]
[1778242455685,56.3,80216.5,0.0,-0.99417,0.0,1.16861]
[1778242459713,56.3,80212.81,0.0,-0.99419,0.0,1.16582]
[1778242464748,56.3,80210.78,0.0,-0.9942,0.0,1.16429]
[1778242465755,56.3,80216.72,0.0,-0.99417,0.0,1.16878]
[1778242466762,56.3,80222.57,0.0,-0.99415,0.0,1.17321]
[1778242467769,56.3,80230.94,0.0,-0.99411,0.0,1.17958]
[1778242468776,56.3,80234.1,0.0,-0.9941,0.0,1.18199]
[1778242473811,56.3,80234.97,0.0,-0.9941,0.0,1.18157]
[1778242474818,56.3,80238.33,0.0,-0.99409,0.0,1.18414]
[1778242479853,56.3,80240.46,0.0,-0.99408,0.0,1.18577]
[1778242484888,56.3,80240.51,0.0,-0.99408,0.0,1.18581]
[1778242489923,56.3,80240.66,0.0,-0.99408,0.0,1.18593]
[1778242494973,56.3,80241.5,0.0,-0.99407,0.0,1.18657]
[1778242494994,56.3,80254.71,0.0,-0.99402,0.0,1.19673]
[1778242495976,56.3,80263.75,0.0,-0.99398,0.0,1.20372]
[1778242496983,56.3,80265.03,0.0,-0.99397,0.0,1.20472]
[1778242501004,56.3,80265.21,0.0,-0.99397,0.0,1.20486]
[1778242506046,56.3,80267.7,0.0,-0.99396,0.0,1.20679]
[1778242506254,56.3,80267.7,0.0,-0.99396,0.0,1.20679]
[1778242507053,56.3,80267.6,0.0,-0.99396,0.0,1.20671]
[1778242512088,56.3,80268.06,0.0,-0.99396,0.0,1.20707]
[1778242513095,56.3,80274.07,0.0,-0.99394,0.0,1.21175]
[1778242516116,56.3,80272.47,0.0,-0.99394,0.0,1.2105]
[1778242520144,56.3,80269.18,0.0,-0.99396,0.0,1.20794]
[1778242525179,56.3,80269.36,0.0,-0.99396,0.0,1.20808]
[1778242530214,56.3,80271.49,0.0,-0.99395,0.0,1.20974]
[1778242536256,56.3,80271.56,0.0,-0.99395,0.0,1.20869]
[1778242542298,56.3,80271.63,0.0,-0.99395,0.0,1.20875]
[1778242543305,56.3,80265.2,0.0,-0.99398,0.0,1.20375]
[1778242544312,56.3,80255.58,0.0,-0.99402,0.0,1.19631]
[1778242545319,56.3,80255.0,0.0,-0.99402,0.0,1.19586]
[1778242551361,56.3,80253.65,0.0,-0.99403,0.0,1.19482]
[1778242554382,56.3,80248.48,0.0,-0.99405,0.0,1.19084]
[1778242559417,56.3,80249.92,0.0,-0.99404,0.0,1.19195]
[1778242564452,56.3,80249.74,0.0,-0.99405,0.0,1.19181]
[1778242569487,56.3,80246.72,0.0,-0.99406,0.0,1.18949]
[1778242574526,56.3,80249.98,0.0,-0.99404,0.0,1.19199]
[1778242575533,56.3,80255.23,0.0,-0.99402,0.0,1.19604]
[1778242577547,56.3,80258.6,0.0,-0.99401,0.0,1.19864]
[1778242582582,56.3,80258.07,0.0,-0.99401,0.0,1.19823]
[1778242587617,56.3,80257.56,0.0,-0.99401,0.0,1.19784]
[1778242592652,56.3,80258.59,0.0,-0.99401,0.0,1.19753]
[1778242594666,56.3,80263.08,0.0,-0.99399,0.0,1.20101]
[1778242595673,56.3,80268.71,0.0,-0.99397,0.0,1.20537]
[1778242596680,56.3,80278.38,0.0,-0.99393,0.0,1.2129]
[1778242597687,56.3,80282.0,0.0,-0.99391,0.0,1.21573]
[1778242598694,56.3,80285.47,0.0,-0.9939,0.0,1.21845]
[1778242603729,56.3,80284.77,0.0,-0.9939,0.0,1.2179]
[1778242608764,56.3,80287.17,0.0,-0.99389,0.0,1.21978]
[1778242614006,56.3,80287.21,0.0,-0.99389,0.0,1.21981]
[1778242614776,56.3,80287.21,0.0,-0.99389,0.0,1.21981]
[1778242614806,56.3,80287.17,0.0,-0.99389,0.0,1.21978]
[1778242619841,56.3,80283.54,0.0,-0.99391,0.0,1.21694]
[1778242620848,56.3,80277.99,0.0,-0.99393,0.0,1.2126]
[1778242622862,56.3,80283.02,0.0,-0.99391,0.0,1.21653]
[1778242627897,56.3,80285.13,0.0,-0.9939,0.0,1.21818]
[1778242633939,56.3,80284.91,0.0,-0.9939,0.0,1.21801]
[1778242634946,56.3,80289.26,0.0,-0.99388,0.0,1.22142]
[1778242639981,56.3,80289.12,0.0,-0.99388,0.0,1.22131]
[1778242645016,56.3,80289.68,0.0,-0.99388,0.0,1.22175]
[1778242650052,56.3,80290.76,0.0,-0.99387,0.0,1.2226]
[1778242655086,56.3,80291.44,0.0,-0.99388,0.0,1.22202]
[1778242660121,56.3,80295.6,0.0,-0.99386,0.0,1.22529]
[1778242665157,56.3,80301.34,0.0,-0.99383,0.0,1.22982]
[1778242666164,56.3,80304.72,0.0,-0.99382,0.0,1.23249]
[1778242671199,56.3,80303.89,0.0,-0.99382,0.0,1.23183]
[1778242676234,56.3,80303.77,0.0,-0.99382,0.0,1.23174]
[1778242681269,56.3,80303.85,0.0,-0.99382,0.0,1.2318]
[1778242686304,56.3,80304.54,0.0,-0.99382,0.0,1.23235]
[1778242687311,56.3,80301.16,0.0,-0.99383,0.0,1.22968]
[1778242688318,56.3,80295.98,0.0,-0.99386,0.0,1.22559]
[1778242690332,56.3,80295.44,0.0,-0.99386,0.0,1.22517]
[1778242695367,56.3,80294.23,0.0,-0.99386,0.0,1.22421]
[1778242699396,56.3,80299.78,0.0,-0.99384,0.0,1.22859]
[1778242700403,56.3,80304.27,0.0,-0.99382,0.0,1.23213]
[1778242702417,56.3,80305.57,0.0,-0.99381,0.0,1.23316]
[1778242707452,56.3,80308.04,0.0,-0.9938,0.0,1.23512]
[1778242712487,56.3,80307.88,0.0,-0.99381,0.0,1.23387]
[1778242717541,56.3,80287.54,0.0,-0.9939,0.0,1.21785]
[1778242718547,56.3,80280.33,0.0,-0.99393,0.0,1.21221]
[1778242723582,56.3,80279.96,0.0,-0.99393,0.0,1.21192]
[1778242728617,56.3,80275.04,0.0,-0.99395,0.0,1.20809]
[1778242729937,56.3,80275.04,0.0,-0.99395,0.0,1.20809]
[1778242730646,56.3,80274.79,0.0,-0.99395,0.0,1.20789]
[1778242730735,56.3,80274.74,0.0,-0.99395,0.0,1.20786]
[1778242732645,56.3,80279.98,0.0,-0.99393,0.0,1.21194]
[1778242735666,56.3,80284.12,0.0,-0.99391,0.0,1.21517]
[1778242738690,56.3,80288.77,0.0,-0.99389,0.0,1.21881]
[1778242743729,56.3,80287.61,0.0,-0.9939,0.0,1.2179]
[1778242747419,56.3,80286.81,0.0,-0.9939,0.0,1.21728]
[1778242747757,56.3,80286.45,0.0,-0.9939,0.0,1.21699]
[1778242752792,56.3,80285.59,0.0,-0.99391,0.0,1.21632]
[1778242757827,56.3,80284.89,0.0,-0.99391,0.0,1.21577]
[1778242762862,56.3,80284.19,0.0,-0.99391,0.0,1.21523]
[1778242763870,56.3,80290.97,0.0,-0.99388,0.0,1.22054]
[1778242764877,56.3,80296.33,0.0,-0.99386,0.0,1.22475]
[1778242766891,56.3,80298.35,0.0,-0.99385,0.0,1.22634]
[1778242771926,56.3,80298.34,0.0,-0.99386,0.0,1.22522]
[1778242778092,56.3,80298.23,0.0,-0.99386,0.0,1.22513]
[1778242784010,56.3,80297.49,0.0,-0.99386,0.0,1.22455]
[1778242788038,56.3,80292.75,0.0,-0.99388,0.0,1.22082]
[1778242789045,56.3,80286.92,0.0,-0.99391,0.0,1.21625]
[1778242794081,56.3,80286.72,0.0,-0.99391,0.0,1.2161]
[1778242797102,56.3,80292.14,0.0,-0.99388,0.0,1.22034]
[1778242803148,56.3,80293.11,0.0,-0.99388,0.0,1.22111]
[1778242808183,56.3,80293.68,0.0,-0.99388,0.0,1.22155]
[1778242813220,56.3,80293.31,0.0,-0.99388,0.0,1.22126]
[1778242818254,56.3,80293.12,0.0,-0.99388,0.0,1.22111]
[1778242821276,56.3,80288.59,0.0,-0.9939,0.0,1.21756]
[1778242826311,56.3,80287.84,0.0,-0.9939,0.0,1.21697]
[1778242831346,56.3,80287.57,0.0,-0.99391,0.0,1.21565]
[1778242836381,56.3,80288.3,0.0,-0.99391,0.0,1.21622]
[1778242841416,56.3,80290.79,0.0,-0.9939,0.0,1.21817]
[1778242846451,56.3,80291.52,0.0,-0.99389,0.0,1.21875]
[1778242851486,56.3,80288.69,0.0,-0.9939,0.0,1.21653]
[1778242857528,56.3,80288.41,0.0,-0.99391,0.0,1.21631]
[1778242863576,56.3,80288.13,0.0,-0.99391,0.0,1.21609]
[1778242865591,56.3,80281.86,0.0,-0.99393,0.0,1.21119]
[1778242866598,56.3,80276.31,0.0,-0.99396,0.0,1.20687]
[1778242868612,56.3,80275.48,0.0,-0.99396,0.0,1.20622]
[1778242872640,56.3,80272.34,0.0,-0.99398,0.0,1.20379]
[1778242873647,56.3,80266.08,0.0,-0.994,0.0,1.19894]
[1778242875661,56.3,80266.58,0.0,-0.994,0.0,1.19932]
[1778242878682,56.3,80275.34,0.0,-0.99396,0.0,1.20612]
[1778242879689,56.3,80283.07,0.0,-0.99393,0.0,1.21214]
[1778242880696,56.3,80282.74,0.0,-0.99393,0.0,1.21188]
[1778242881703,56.3,80279.25,0.0,-0.99395,0.0,1.20916]
[1778242886636,56.3,80280.01,0.0,-0.99394,0.0,1.20975]
[1778242891773,56.3,80279.72,0.0,-0.99395,0.0,1.20842]
[1778242896808,56.3,80282.32,0.0,-0.99394,0.0,1.21044]
[1778242901843,56.3,80282.19,0.0,-0.99394,0.0,1.21034]
[1778242906878,56.3,80284.16,0.0,-0.99393,0.0,1.21188]
[1778242911913,56.3,80284.4,0.0,-0.99393,0.0,1.21207]
[1778242917955,56.3,80283.14,0.0,-0.99393,0.0,1.21108]
[1778242922990,56.3,80281.23,0.0,-0.99394,0.0,1.20959]
[1778242928025,56.3,80281.22,0.0,-0.99394,0.0,1.20959]
[1778242933061,56.3,80282.14,0.0,-0.99394,0.0,1.2103]
[1778242938100,56.3,80287.18,0.0,-0.99392,0.0,1.21424]
[1778242943135,56.3,80286.0,0.0,-0.99392,0.0,1.21332]
[1778242948171,56.3,80287.09,0.0,-0.99392,0.0,1.21417]
[1778242953206,56.3,80286.29,0.0,-0.99393,0.0,1.21243]
[1778242958241,56.3,80286.33,0.0,-0.99393,0.0,1.21247]
[1778242959248,56.3,80289.87,0.0,-0.99391,0.0,1.21523]
[1778242964283,56.3,80289.37,0.0,-0.99391,0.0,1.21484]
[1778242971332,56.3,80290.43,0.0,-0.99391,0.0,1.21567]
[1778242976368,56.3,80288.71,0.0,-0.99392,0.0,1.21433]
[1778242981405,56.3,80288.74,0.0,-0.99392,0.0,1.21435]
[1778242986440,56.3,80283.83,0.0,-0.99394,0.0,1.21052]
[1778242991475,56.3,80283.34,0.0,-0.99394,0.0,1.21013]
[1778242996510,56.3,80285.64,0.0,-0.99393,0.0,1.21193]
[1778243001545,56.3,80286.01,0.0,-0.99393,0.0,1.21222]
[1778243006580,56.3,80286.59,0.0,-0.99392,0.0,1.21267]
[1778243011618,56.3,80290.56,0.0,-0.99391,0.0,1.21466]
[1778243012625,56.3,80297.18,0.0,-0.99388,0.0,1.21985]
[1778243013632,56.3,80301.59,0.0,-0.99386,0.0,1.22331]
[1778243018667,56.3,80302.83,0.0,-0.99386,0.0,1.22429]
[1778243023703,56.3,80302.27,0.0,-0.99386,0.0,1.22385]
[1778243030752,56.3,80302.86,0.0,-0.99386,0.0,1.22431]
[1778243034780,56.3,80297.74,0.0,-0.99388,0.0,1.22029]
[1778243035787,56.3,80294.58,0.0,-0.9939,0.0,1.21781]
[1778243039815,56.3,80291.16,0.0,-0.99391,0.0,1.21513]
[1778243044850,56.3,80295.65,0.0,-0.99389,0.0,1.21865]
[1778243046864,56.3,80298.77,0.0,-0.99388,0.0,1.2211]
[1778243051899,56.3,80298.39,0.0,-0.99388,0.0,1.2208]
[1778243056934,56.3,80297.74,0.0,-0.99388,0.0,1.22029]
[1778243062977,56.3,80298.07,0.0,-0.99388,0.0,1.22055]
[1778243068015,56.3,80299.04,0.0,-0.99388,0.0,1.22131]
[1778243074058,56.3,80299.08,0.0,-0.99388,0.0,1.22023]
[1778243079093,56.3,80302.14,0.0,-0.99387,0.0,1.22263]
[1778243084128,56.3,80301.74,0.0,-0.99387,0.0,1.22232]
[1778243091177,56.3,80303.07,0.0,-0.99386,0.0,1.22336]
[1778243096212,56.3,80296.58,0.0,-0.99389,0.0,1.21827]
[1778243097219,56.3,80293.29,0.0,-0.99391,0.0,1.21569]
[1778243102254,56.3,80293.11,0.0,-0.99391,0.0,1.21555]
[1778243109304,56.3,80294.54,0.0,-0.9939,0.0,1.21667]
[1778243112324,56.3,80291.36,0.0,-0.99391,0.0,1.21418]
[1778243118366,56.3,80289.24,0.0,-0.99392,0.0,1.21252]
[1778243123401,56.3,80287.01,0.0,-0.99393,0.0,1.21078]
[1778243129443,56.3,80286.11,0.0,-0.99394,0.0,1.21008]
[1778243134478,56.3,80285.63,0.0,-0.99395,0.0,1.2086]
[1778243139513,56.3,80285.76,0.0,-0.99394,0.0,1.2087]
[1778243144548,56.3,80285.13,0.0,-0.99395,0.0,1.20821]
[1778243147569,56.3,80280.11,0.0,-0.99397,0.0,1.20431]
[1778243148576,56.3,80275.8,0.0,-0.99399,0.0,1.20096]
[1778243153611,56.3,80273.27,0.0,-0.994,0.0,1.199]
[1778243158646,56.3,80273.25,0.0,-0.994,0.0,1.19899]
[1778243160703,56.3,80273.11,0.0,-0.994,0.0,1.19888]
[1778243160795,56.3,80273.0,0.0,-0.994,0.0,1.19879]
[1778243163697,56.3,80267.37,0.0,-0.99402,0.0,1.19445]
[1778243168732,56.3,80267.28,0.0,-0.99402,0.0,1.19438]
[1778243173768,56.3,80269.62,0.0,-0.99401,0.0,1.19618]
[1778243178803,56.3,80270.07,0.0,-0.99401,0.0,1.19653]
[1778243183838,56.3,80269.39,0.0,-0.99401,0.0,1.196]
[1778243187939,56.3,80268.43,0.0,-0.99402,0.0,1.19526]
[1778243199950,56.3,80269.77,0.0,-0.99402,0.0,1.1952]
[1778243204985,56.3,80269.69,0.0,-0.99402,0.0,1.19514]
[1778243210024,56.3,80269.51,0.0,-0.99402,0.0,1.195]
[1778243213045,56.3,80275.91,0.0,-0.99399,0.0,1.19995]
[1778243214052,56.3,80279.67,0.0,-0.99398,0.0,1.20286]
[1778243217073,56.3,80284.36,0.0,-0.99396,0.0,1.20651]
[1778243220174,56.3,80284.46,0.0,-0.99396,0.0,1.20658]
[1778243220716,56.3,80284.46,0.0,-0.99396,0.0,1.20658]
[1778243220817,56.3,80287.28,0.0,-0.99394,0.0,1.20878]
[1778243226136,56.3,80287.32,0.0,-0.99394,0.0,1.20881]
[1778243231171,56.3,80288.88,0.0,-0.99394,0.0,1.21003]
[1778243236206,56.3,80288.81,0.0,-0.99394,0.0,1.20997]
[1778243241241,56.3,80289.28,0.0,-0.99393,0.0,1.21034]
[1778243246276,56.3,80294.08,0.0,-0.99391,0.0,1.21409]
[1778243251311,56.3,80295.12,0.0,-0.99391,0.0,1.21379]
[1778243256346,56.3,80296.38,0.0,-0.99391,0.0,1.21478]
[1778243257353,56.3,80292.88,0.0,-0.99392,0.0,1.21204]
[1778243259367,56.3,80288.26,0.0,-0.99394,0.0,1.20844]
[1778243265409,56.3,80291.8,0.0,-0.99393,0.0,1.2112]
[1778243271451,56.3,80292.8,0.0,-0.99392,0.0,1.21198]
[1778243276486,56.3,80294.67,0.0,-0.99392,0.0,1.21344]
[1778243281523,56.3,80293.23,0.0,-0.99392,0.0,1.21231]
[1778243282530,56.3,80286.68,0.0,-0.99395,0.0,1.20721]
[1778243284544,56.3,80281.88,0.0,-0.99397,0.0,1.20347]
[1778243289579,56.3,80281.09,0.0,-0.99398,0.0,1.20286]
[1778243294614,56.3,80282.1,0.0,-0.99397,0.0,1.20365]
[1778243298642,56.3,80285.24,0.0,-0.99396,0.0,1.20609]
[1778243303677,56.3,80286.31,0.0,-0.99395,0.0,1.20692]
[1778243307705,56.3,80283.19,0.0,-0.99397,0.0,1.20449]
[1778243312740,56.3,80283.57,0.0,-0.99397,0.0,1.20368]
[1778243317775,56.3,80284.05,0.0,-0.99397,0.0,1.20406]
[1778243322810,56.3,80286.39,0.0,-0.99396,0.0,1.20588]
[1778243324824,56.3,80291.21,0.0,-0.99394,0.0,1.20963]
[1778243329862,56.3,80292.2,0.0,-0.99393,0.0,1.2104]
[1778243334897,56.3,80291.11,0.0,-0.99394,0.0,1.20955]
[1778243340939,56.3,80296.74,0.0,-0.99391,0.0,1.21395]
[1778243344967,56.3,80300.47,0.0,-0.9939,0.0,1.21687]
[1778243345974,56.3,80304.39,0.0,-0.99388,0.0,1.21994]
[1778243346981,56.3,80309.4,0.0,-0.99386,0.0,1.22388]
[1778243348995,56.3,80308.29,0.0,-0.99386,0.0,1.22301]
[1778243354030,56.3,80308.15,0.0,-0.99386,0.0,1.2229]
[1778243358058,56.3,80311.65,0.0,-0.99385,0.0,1.22565]
[1778243359710,56.3,80311.15,0.0,-0.99385,0.0,1.22526]
[1778243360072,56.3,80311.69,0.0,-0.99385,0.0,1.22568]
[1778243367121,56.3,80310.82,0.0,-0.99385,0.0,1.225]
[1778243372156,56.3,80312.57,0.0,-0.99385,0.0,1.22526]
[1778243377193,56.3,80311.97,0.0,-0.99385,0.0,1.22479]
[1778243382228,56.3,80313.42,0.0,-0.99385,0.0,1.22593]
[1778243387263,56.3,80310.45,0.0,-0.99386,0.0,1.22359]
[1778243392298,56.3,80307.94,0.0,-0.99387,0.0,1.22162]
[1778243397333,56.3,80310.62,0.0,-0.99386,0.0,1.22372]
[1778243402370,56.3,80337.21,0.0,-0.99374,0.0,1.24481]
[1778243403377,56.3,80356.91,0.0,-0.99365,0.0,1.26062]
[1778243404394,56.3,80377.27,0.0,-0.99356,0.0,1.27714]
[1778243405434,56.3,80411.13,0.0,-0.9934,0.0,1.305]
[1778243406411,56.3,80456.09,0.0,-0.99319,0.0,1.34268]
[1778243407422,56.3,80473.43,0.0,-0.99311,0.0,1.35735]
[1778243408429,56.29,80470.79,0.0,-0.99312,0.0,1.35493]
[1778243410455,56.29,80457.46,0.0,-0.99319,0.0,1.34327]
[1778243411459,56.28,80434.56,0.0,-0.99331,0.0,1.32266]
[1778243412466,56.28,80411.0,0.0,-0.99342,0.0,1.30291]
[1778243413473,56.28,80402.22,0.0,-0.99346,0.0,1.29559]
[1778243414484,56.28,80381.73,0.0,-0.99355,0.0,1.27873]
[1778243415490,56.28,80366.04,0.0,-0.99362,0.0,1.26596]
[1778243416496,56.28,80371.51,0.0,-0.9936,0.0,1.2704]
[1778243418510,56.28,80351.44,0.0,-0.99369,0.0,1.25418]
[1778243419519,56.28,80330.7,0.0,-0.99378,0.0,1.23761]
[1778243420526,56.28,80320.71,0.0,-0.99383,0.0,1.22969]
[1778243421533,56.28,80311.58,0.0,-0.99387,0.0,1.22249]
[1778243422540,56.28,80307.71,0.0,-0.99388,0.0,1.21944]
[1778243424554,56.28,80323.66,0.0,-0.99381,0.0,1.23202]
[1778243425561,56.28,80328.55,0.0,-0.99379,0.0,1.2359]
[1778243426568,56.28,80316.58,0.0,-0.99384,0.0,1.22643]
[1778243427575,56.28,80290.6,0.0,-0.99396,0.0,1.20607]
[1778243428609,56.28,80294.85,0.0,-0.99394,0.0,1.20938]
[1778243429606,56.28,80307.52,0.0,-0.99388,0.0,1.2193]
[1778243430613,56.28,80313.37,0.0,-0.99386,0.0,1.2239]
[1778243435649,56.28,80311.82,0.0,-0.99387,0.0,1.22156]
[1778243437663,56.28,80323.48,0.0,-0.99382,0.0,1.23076]
[1778243439677,56.28,80322.66,0.0,-0.99382,0.0,1.23011]
[1778243441695,56.28,80311.65,0.0,-0.99387,0.0,1.22143]
[1778243446731,56.28,80301.03,0.0,-0.99392,0.0,1.2131]
[1778243447738,56.28,80289.76,0.0,-0.99397,0.0,1.20431]
[1778243448745,56.28,80284.7,0.0,-0.99399,0.0,1.20039]
[1778243449752,56.28,80272.67,0.0,-0.99404,0.0,1.19109]
[1778243450759,56.28,80255.25,0.0,-0.99411,0.0,1.17774]
[1778243451769,56.28,80242.38,0.0,-0.99417,0.0,1.16795]
[1778243452773,56.28,80231.6,0.0,-0.99421,0.0,1.15981]
[1778243453780,56.28,80228.03,0.0,-0.99423,0.0,1.15712]
[1778243455794,56.28,80218.71,0.0,-0.99426,0.0,1.15013]
[1778243459822,56.28,80204.88,0.0,-0.99432,0.0,1.13983]
[1778243460829,56.28,80205.93,0.0,-0.99432,0.0,1.14061]
[1778243461840,56.28,80213.01,0.0,-0.99429,0.0,1.14588]
[1778243462857,56.28,80221.26,0.0,-0.99425,0.0,1.15204]
[1778243463863,56.28,80234.08,0.0,-0.9942,0.0,1.16168]
[1778243464870,56.28,80237.38,0.0,-0.99419,0.0,1.16417]
[1778243468903,56.28,80254.15,0.0,-0.99412,0.0,1.1769]
[1778243469910,56.28,80265.91,0.0,-0.99407,0.0,1.1859]
[1778243470917,56.28,80267.94,0.0,-0.99406,0.0,1.18745]
[1778243475954,56.28,80269.95,0.0,-0.99405,0.0,1.189]
[1778243478981,56.28,80259.83,0.0,-0.99409,0.0,1.18124]
[1778243479988,56.28,80244.58,0.0,-0.99416,0.0,1.16962]
[1778243480995,56.28,80238.78,0.0,-0.99418,0.0,1.16523]
[1778243483009,56.28,80233.27,0.0,-0.9942,0.0,1.16107]
[1778243487075,56.28,80242.43,0.0,-0.99417,0.0,1.16799]
[1778243489051,56.28,80251.04,0.0,-0.99413,0.0,1.17453]
[1778243493082,56.28,80242.63,0.0,-0.99417,0.0,1.16706]
[1778243497109,56.28,80235.92,0.0,-0.9942,0.0,1.16199]
[1778243502144,56.28,80234.98,0.0,-0.9942,0.0,1.16128]
[1778243504158,56.28,80219.75,0.0,-0.99427,0.0,1.14984]
[1778243505165,56.28,80207.71,0.0,-0.99432,0.0,1.14087]
[1778243506172,56.28,80203.29,0.0,-0.99433,0.0,1.13759]
[1778243511208,56.28,80192.2,0.0,-0.99438,0.0,1.12939]
[1778243513222,56.28,80181.19,0.0,-0.99442,0.0,1.1213]
[1778243515236,56.28,80181.73,0.0,-0.99442,0.0,1.1217]
[1778243517250,56.28,80190.25,0.0,-0.99439,0.0,1.12795]
[1778243519264,56.28,80190.81,0.0,-0.99438,0.0,1.12837]
[1778243524299,56.28,80197.73,0.0,-0.99436,0.0,1.13347]
[1778243526313,56.28,80208.66,0.0,-0.99431,0.0,1.14157]
[1778243527320,56.28,80208.52,0.0,-0.99431,0.0,1.14147]
[1778243532355,56.28,80209.58,0.0,-0.99431,0.0,1.14226]
[1778243534369,56.28,80213.03,0.0,-0.99429,0.0,1.14483]
[1778243537390,56.28,80220.25,0.0,-0.99426,0.0,1.15022]
[1778243539404,56.28,80230.1,0.0,-0.99422,0.0,1.15761]
[1778243542425,56.28,80233.58,0.0,-0.99421,0.0,1.16023]
[1778243547460,56.28,80241.48,0.0,-0.99418,0.0,1.16619]
[1778243552495,56.28,80239.96,0.0,-0.99419,0.0,1.16397]
[1778243557530,56.28,80253.78,0.0,-0.99413,0.0,1.17445]
[1778243558537,56.28,80257.31,0.0,-0.99411,0.0,1.17714]
[1778243563574,56.28,80259.0,0.0,-0.99411,0.0,1.17843]
[1778243568609,56.28,80257.85,0.0,-0.99411,0.0,1.17755]
[1778243573644,56.28,80259.33,0.0,-0.99411,0.0,1.17868]
[1778243578854,56.28,80256.47,0.0,-0.99412,0.0,1.1765]
[1778243582096,56.28,80260.77,0.0,-0.9941,0.0,1.17978]
[1778243582190,56.28,80264.16,0.0,-0.99409,0.0,1.18237]
[1778243584721,56.28,80268.41,0.0,-0.99407,0.0,1.18563]
[1778243589756,56.28,80266.19,0.0,-0.99408,0.0,1.18393]
[1778243593784,56.28,80279.9,0.0,-0.99402,0.0,1.19447]
[1778243594791,56.28,80291.69,0.0,-0.99397,0.0,1.20361]
[1778243595798,56.28,80291.87,0.0,-0.99397,0.0,1.20374]
[1778243599826,56.28,80297.65,0.0,-0.99394,0.0,1.20824]
[1778243603537,56.28,80299.26,0.0,-0.99394,0.0,1.2095]
[1778243603854,56.28,80298.96,0.0,-0.99394,0.0,1.20926]
[1778243605310,56.28,80298.96,0.0,-0.99394,0.0,1.20926]
[1778243606875,56.28,80303.07,0.0,-0.99392,0.0,1.21247]
[1778243607882,56.28,80307.17,0.0,-0.9939,0.0,1.21568]
[1778243610903,56.28,80303.38,0.0,-0.99392,0.0,1.21272]
[1778243615938,56.28,80301.76,0.0,-0.99393,0.0,1.21034]
[1778243619970,56.28,80297.45,0.0,-0.99395,0.0,1.20698]
[1778243621984,56.28,80293.57,0.0,-0.99397,0.0,1.20396]
[1778243627023,56.28,80292.37,0.0,-0.99397,0.0,1.20303]
[1778243632058,56.28,80294.59,0.0,-0.99396,0.0,1.20475]
[1778243634073,56.28,80282.18,0.0,-0.99401,0.0,1.19514]
[1778243635080,56.28,80262.23,0.0,-0.9941,0.0,1.17981]
[1778243636087,56.28,80260.36,0.0,-0.99411,0.0,1.17838]
[1778243641122,56.28,80258.45,0.0,-0.99411,0.0,1.17692]
[1778243645150,56.28,80254.67,0.0,-0.99413,0.0,1.17404]
[1778243647186,56.28,80253.49,0.0,-0.99414,0.0,1.17314]
[1778243650185,56.28,80241.29,0.0,-0.99419,0.0,1.16389]
[1778243651192,56.28,80232.65,0.0,-0.99422,0.0,1.15738]
[1778243652201,56.28,80231.42,0.0,-0.99423,0.0,1.15646]
[1778243655028,56.28,80233.2,0.0,-0.99422,0.0,1.15779]
[1778243655222,56.28,80233.01,0.0,-0.99422,0.0,1.15765]
[1778243656229,56.28,80227.55,0.0,-0.99424,0.0,1.15355]
[1778243658245,56.28,80224.63,0.0,-0.99426,0.0,1.15136]
[1778243661578,56.28,80223.87,0.0,-0.99426,0.0,1.15079]
[1778243665300,56.28,80228.78,0.0,-0.99424,0.0,1.15447]
[1778243668322,56.28,80232.44,0.0,-0.99422,0.0,1.15722]
[1778243669328,56.28,80237.07,0.0,-0.9942,0.0,1.16071]
[1778243672349,56.28,80239.19,0.0,-0.9942,0.0,1.16123]
[1778243677384,56.28,80239.54,0.0,-0.9942,0.0,1.1615]
[1778243682419,56.28,80243.09,0.0,-0.99418,0.0,1.16418]
[1778243684003,56.28,80242.99,0.0,-0.99419,0.0,1.1641]
[1778243686447,56.28,80238.38,0.0,-0.9942,0.0,1.16062]
[1778243690475,56.28,80235.26,0.0,-0.99422,0.0,1.15827]
[1778243691482,56.28,80242.97,0.0,-0.99419,0.0,1.16409]
[1778243692489,56.28,80248.94,0.0,-0.99416,0.0,1.16861]
[1778243693496,56.28,80251.96,0.0,-0.99415,0.0,1.1709]
[1778243695510,56.28,80251.81,0.0,-0.99415,0.0,1.17078]
[1778243700545,56.28,80251.23,0.0,-0.99415,0.0,1.17034]
[1778243702332,56.28,80251.23,0.0,-0.99415,0.0,1.17034]
[1778243702397,56.28,80254.99,0.0,-0.99413,0.0,1.1732]
[1778243703026,56.28,80254.99,0.0,-0.99413,0.0,1.1732]
[1778243703127,56.28,80254.96,0.0,-0.99413,0.0,1.17318]
[1778243706587,56.28,80258.12,0.0,-0.99412,0.0,1.17558]
[1778243711622,56.28,80257.79,0.0,-0.99412,0.0,1.17533]
[1778243714643,56.28,80253.74,0.0,-0.99414,0.0,1.17225]
[1778243715650,56.28,80249.11,0.0,-0.99416,0.0,1.16873]
[1778243717664,56.28,80245.2,0.0,-0.99418,0.0,1.16577]
[1778243722704,56.28,80249.27,0.0,-0.99416,0.0,1.16886]
[1778243723711,56.28,80254.68,0.0,-0.99414,0.0,1.17297]
[1778243725727,56.28,80258.96,0.0,-0.99412,0.0,1.17622]
[1778243730763,56.28,80255.28,0.0,-0.99413,0.0,1.17342]
[1778243735798,56.28,80254.54,0.0,-0.99414,0.0,1.17177]
[1778243737812,56.28,80250.51,0.0,-0.99416,0.0,1.16872]
[1778243738820,56.28,80246.44,0.0,-0.99418,0.0,1.16563]
[1778243741841,56.28,80241.53,0.0,-0.9942,0.0,1.16192]
[1778243746877,56.28,80241.35,0.0,-0.9942,0.0,1.16179]
[1778243748890,56.28,80237.44,0.0,-0.99421,0.0,1.15884]
[1778243749897,56.28,80233.75,0.0,-0.99423,0.0,1.15606]
[1778243752449,56.28,80231.89,0.0,-0.99424,0.0,1.15466]
[1778243752550,56.28,80230.06,0.0,-0.99424,0.0,1.15329]
[1778243754932,56.28,80223.85,0.0,-0.99427,0.0,1.14864]
[1778243755941,56.28,80220.1,0.0,-0.99429,0.0,1.14584]
[1778243758960,56.28,80225.39,0.0,-0.99426,0.0,1.14979]
[1778243763995,56.28,80225.24,0.0,-0.99426,0.0,1.14968]
[1778243769032,56.28,80228.73,0.0,-0.99425,0.0,1.15229]
[1778243773060,56.28,80236.38,0.0,-0.99422,0.0,1.15804]
[1778243775074,56.28,80240.07,0.0,-0.9942,0.0,1.16082]
[1778243780109,56.28,80244.01,0.0,-0.99419,0.0,1.16379]
[1778243785144,56.28,80243.15,0.0,-0.99419,0.0,1.16314]
[1778243787343,56.28,80240.5,0.0,-0.9942,0.0,1.16114]
[1778243788061,56.28,80240.94,0.0,-0.9942,0.0,1.16148]
[1778243788165,56.28,80241.27,0.0,-0.9942,0.0,1.16172]
[1778243792193,56.28,80246.1,0.0,-0.99418,0.0,1.1643]
[1778243796226,56.28,80247.88,0.0,-0.99418,0.0,1.16564]
[1778243801261,56.28,80248.21,0.0,-0.99417,0.0,1.16589]
[1778243806296,56.28,80248.09,0.0,-0.99417,0.0,1.1658]
[1778243811331,56.28,80255.5,0.0,-0.99414,0.0,1.17142]
[1778243813345,56.28,80258.99,0.0,-0.99413,0.0,1.17408]
[1778243818380,56.28,80258.55,0.0,-0.99413,0.0,1.17374]
[1778243823415,56.28,80258.16,0.0,-0.99413,0.0,1.17344]
[1778243825429,56.28,80254.59,0.0,-0.99415,0.0,1.17073]
[1778243829457,56.28,80260.88,0.0,-0.99412,0.0,1.17552]
[1778243830464,56.28,80264.03,0.0,-0.99411,0.0,1.17792]
[1778243832478,56.28,80267.79,0.0,-0.99409,0.0,1.18079]
[1778243837513,56.28,80259.59,0.0,-0.99413,0.0,1.17453]
[1778243838520,56.28,80255.19,0.0,-0.99414,0.0,1.17119]
[1778243839527,56.28,80258.32,0.0,-0.99413,0.0,1.17357]
[1778243842548,56.28,80235.79,0.0,-0.99423,0.0,1.15652]
[1778243843555,56.28,80225.31,0.0,-0.99427,0.0,1.14866]
[1778243844562,56.28,80221.8,0.0,-0.99428,0.0,1.14604]
[1778243845569,56.28,80221.96,0.0,-0.99428,0.0,1.14616]
[1778243848590,56.28,80218.23,0.0,-0.9943,0.0,1.14338]
[1778243851611,56.28,80209.33,0.0,-0.99434,0.0,1.13571]
[1778243853625,56.28,80206.65,0.0,-0.99435,0.0,1.13372]
[1778243858661,56.28,80205.0,0.0,-0.99436,0.0,1.1325]
[1778243858668,56.28,80205.0,0.0,-0.99436,0.0,1.1325]
[1778243858767,56.28,80205.0,0.0,-0.99436,0.0,1.1325]
[1778243863190,56.28,80203.42,0.0,-0.99436,0.0,1.13134]
[1778243868731,56.28,80205.08,0.0,-0.99436,0.0,1.13256]
[1778243873766,56.28,80207.63,0.0,-0.99435,0.0,1.13445]
[1778243878801,56.28,80206.9,0.0,-0.99435,0.0,1.13391]
[1778243881822,56.28,80211.84,0.0,-0.99433,0.0,1.13757]
[1778243883422,56.28,80211.84,0.0,-0.99433,0.0,1.13757]
[1778243883499,56.28,80214.18,0.0,-0.99432,0.0,1.13931]
[1778243886857,56.28,80210.34,0.0,-0.99434,0.0,1.13646]
[1778243891892,56.28,80206.99,0.0,-0.99435,0.0,1.13398]
[1778243896930,56.28,80207.08,0.0,-0.99435,0.0,1.13404]
[1778243901965,56.28,80207.65,0.0,-0.99435,0.0,1.13446]
[1778243902871,56.28,80207.65,0.0,-0.99435,0.0,1.13446]
[1778243902972,56.28,80207.62,0.0,-0.99435,0.0,1.13444]
[1778243907000,56.28,80201.63,0.0,-0.99437,0.0,1.13002]
[1778243912036,56.28,80202.76,0.0,-0.99437,0.0,1.1298]
[1778243913043,56.28,80205.97,0.0,-0.99436,0.0,1.13216]
[1778243918081,56.28,80207.31,0.0,-0.99435,0.0,1.13316]
[1778243922109,56.28,80212.11,0.0,-0.99433,0.0,1.13671]
[1778243923116,56.28,80221.88,0.0,-0.99429,0.0,1.14397]
[1778243924123,56.28,80225.41,0.0,-0.99428,0.0,1.1466]
[1778243929158,56.28,80226.23,0.0,-0.99428,0.0,1.14722]
[1778243932179,56.28,80229.38,0.0,-0.99426,0.0,1.14957]
[1778243935200,56.28,80239.09,0.0,-0.99422,0.0,1.15686]
[1778243936207,56.28,80242.7,0.0,-0.99421,0.0,1.15957]
[1778243939084,56.28,80243.46,0.0,-0.9942,0.0,1.16015]
[1778243939133,56.28,80243.46,0.0,-0.9942,0.0,1.16015]
[1778243940236,56.28,80240.36,0.0,-0.99422,0.0,1.15781]
[1778243942250,56.28,80235.28,0.0,-0.99424,0.0,1.15399]
[1778243944713,56.28,80235.65,0.0,-0.99424,0.0,1.15427]
[1778243945270,56.28,80235.01,0.0,-0.99424,0.0,1.15379]
[1778243946505,56.28,80235.01,0.0,-0.99424,0.0,1.15379]
[1778243952320,56.28,80230.11,0.0,-0.99426,0.0,1.15012]
[1778243953328,56.28,80221.07,0.0,-0.9943,0.0,1.14337]
[1778243954334,56.28,80212.49,0.0,-0.99433,0.0,1.13699]
[1778243955341,56.28,80212.3,0.0,-0.99433,0.0,1.13685]
[1778243957355,56.28,80208.13,0.0,-0.99435,0.0,1.13376]
[1778243962390,56.28,80208.79,0.0,-0.99435,0.0,1.13425]
[1778243967425,56.28,80207.91,0.0,-0.99435,0.0,1.1336]
[1778243972460,56.28,80202.75,0.0,-0.99438,0.0,1.12873]
[1778243975263,56.28,80202.55,0.0,-0.99438,0.0,1.12859]
[1778243975481,56.28,80202.93,0.0,-0.99438,0.0,1.12887]
[1778243978510,56.28,80206.59,0.0,-0.99436,0.0,1.13157]
[1778243981531,56.28,80209.76,0.0,-0.99435,0.0,1.13391]
[1778243986566,56.28,80215.38,0.0,-0.99433,0.0,1.13807]
[1778243987254,56.28,80215.38,0.0,-0.99433,0.0,1.13807]
[1778243990926,56.28,80214.85,0.0,-0.99433,0.0,1.13768]
[1778243991601,56.28,80215.87,0.0,-0.99432,0.0,1.13844]
[1778243993615,56.28,80220.08,0.0,-0.99431,0.0,1.14157]
[1778243998651,56.28,80220.49,0.0,-0.9943,0.0,1.14187]
[1778244002678,56.28,80217.25,0.0,-0.99432,0.0,1.13946]
[1778244007713,56.28,80221.45,0.0,-0.9943,0.0,1.14259]
[1778244009727,56.28,80224.53,0.0,-0.99429,0.0,1.14488]
[1778244014762,56.28,80224.86,0.0,-0.99429,0.0,1.14513]
[1778244019797,56.28,80225.81,0.0,-0.99428,0.0,1.14584]
[1778244024832,56.28,80226.79,0.0,-0.99428,0.0,1.14657]
[1778244029867,56.28,80226.97,0.0,-0.99428,0.0,1.1467]
[1778244034903,56.28,80228.56,0.0,-0.99428,0.0,1.14682]
[1778244039938,56.28,80229.89,0.0,-0.99427,0.0,1.14782]
[1778244044973,56.28,80231.29,0.0,-0.99427,0.0,1.14886]
[1778244050008,56.28,80232.17,0.0,-0.99426,0.0,1.14952]
[1778244054037,56.28,80241.59,0.0,-0.99422,0.0,1.15659]
[1778244056051,56.28,80244.75,0.0,-0.99421,0.0,1.15897]
[1778244059072,56.28,80241.6,0.0,-0.99422,0.0,1.1566]
[1778244064114,56.28,80240.44,0.0,-0.99423,0.0,1.15572]
[1778244067135,56.28,80234.78,0.0,-0.99425,0.0,1.15148]
[1778244068142,56.28,80231.39,0.0,-0.99426,0.0,1.14894]
[1778244069089,56.28,80231.39,0.0,-0.99426,0.0,1.14894]
[1778244070171,56.28,80231.99,0.0,-0.99426,0.0,1.14939]
[1778244070204,56.28,80232.31,0.0,-0.99426,0.0,1.14963]
[1778244072170,56.28,80237.42,0.0,-0.99424,0.0,1.15346]
[1778244077205,56.28,80234.6,0.0,-0.99425,0.0,1.15134]
[1778244082240,56.28,80235.26,0.0,-0.99425,0.0,1.15184]
[1778244086268,56.28,80232.11,0.0,-0.99426,0.0,1.14948]
[1778244088282,56.28,80227.61,0.0,-0.99428,0.0,1.14611]
[1778244093319,56.28,80220.53,0.0,-0.99431,0.0,1.13977]
[1778244098354,56.28,80222.69,0.0,-0.99431,0.0,1.14138]
[1778244103389,56.28,80222.66,0.0,-0.99431,0.0,1.14136]
[1778244110438,56.28,80222.42,0.0,-0.99431,0.0,1.14118]
[1778244115473,56.28,80226.33,0.0,-0.99429,0.0,1.14409]
[1778244117487,56.28,80230.56,0.0,-0.99427,0.0,1.14725]
[1778244120508,56.28,80226.46,0.0,-0.99429,0.0,1.14419]
[1778244122526,56.28,80220.11,0.0,-0.99432,0.0,1.13946]
[1778244127558,56.28,80219.91,0.0,-0.99432,0.0,1.13931]
[1778244133600,56.28,80220.22,0.0,-0.99432,0.0,1.13954]
[1778244138636,56.28,80221.61,0.0,-0.99431,0.0,1.14058]
[1778244143671,56.28,80221.76,0.0,-0.99431,0.0,1.14069]
[1778244149713,56.28,80221.26,0.0,-0.99431,0.0,1.14032]
[1778244151727,56.28,80226.47,0.0,-0.9943,0.0,1.14313]
[1778244153741,56.28,80231.93,0.0,-0.99427,0.0,1.1472]
[1778244158776,56.28,80233.43,0.0,-0.99427,0.0,1.14833]
[1778244163811,56.28,80232.97,0.0,-0.99427,0.0,1.14798]
[1778244168846,56.28,80233.9,0.0,-0.99426,0.0,1.14868]
[1778244170860,56.28,80243.48,0.0,-0.99423,0.0,1.15586]
[1778244173881,56.28,80245.29,0.0,-0.99422,0.0,1.15722]
[1778244178916,56.28,80246.33,0.0,-0.99421,0.0,1.15801]
[1778244183951,56.28,80245.94,0.0,-0.99421,0.0,1.15771]
[1778244188986,56.28,80245.99,0.0,-0.99421,0.0,1.15775]
[1778244194712,56.28,80246.51,0.0,-0.99421,0.0,1.15814]
[1778244197042,56.28,80243.04,0.0,-0.99423,0.0,1.15553]
[1778244198049,56.28,80234.36,0.0,-0.99426,0.0,1.14902]
[1778244199056,56.28,80234.55,0.0,-0.99426,0.0,1.14916]
[1778244205098,56.28,80232.32,0.0,-0.99427,0.0,1.1475]
[1778244207220,56.28,80231.96,0.0,-0.99427,0.0,1.14723]
[1778244207322,56.28,80226.73,0.0,-0.99429,0.0,1.14332]
[1778244209428,56.28,80224.56,0.0,-0.9943,0.0,1.14171]
[1778244209529,56.28,80221.23,0.0,-0.99432,0.0,1.13923]
[1778244215168,56.28,80220.83,0.0,-0.99432,0.0,1.13787]
[1778244217182,56.28,80227.23,0.0,-0.9943,0.0,1.14263]
[1778244218189,56.28,80236.88,0.0,-0.99426,0.0,1.14984]
[1778244219196,56.28,80240.28,0.0,-0.99424,0.0,1.15239]
[1778244224583,56.28,80239.37,0.0,-0.99425,0.0,1.1517]
[1778244225491,56.28,80239.96,0.0,-0.99424,0.0,1.15215]
[1778244225589,56.28,80239.31,0.0,-0.99425,0.0,1.15166]
[1778244227256,56.28,80235.1,0.0,-0.99426,0.0,1.14851]
[1778244228263,56.28,80230.53,0.0,-0.99428,0.0,1.14509]
[1778244232291,56.28,80237.28,0.0,-0.99426,0.0,1.15014]
[1778244235312,56.28,80240.43,0.0,-0.99424,0.0,1.1525]
[1778244240347,56.28,80241.48,0.0,-0.99424,0.0,1.15329]
[1778244245382,56.28,80242.6,0.0,-0.99423,0.0,1.15413]
[1778244250417,56.28,80244.66,0.0,-0.99423,0.0,1.15568]
[1778244255452,56.28,80243.75,0.0,-0.99423,0.0,1.15499]
[1778244260487,56.28,80241.8,0.0,-0.99424,0.0,1.15353]
[1778244266529,56.28,80241.72,0.0,-0.99424,0.0,1.15347]
[1778244271564,56.28,80241.36,0.0,-0.99424,0.0,1.15212]
[1778244276599,56.28,80241.36,0.0,-0.99424,0.0,1.15212]
[1778244280627,56.28,80236.54,0.0,-0.99426,0.0,1.14851]
[1778244281635,56.28,80231.14,0.0,-0.99429,0.0,1.14448]
[1778244282642,56.28,80228.03,0.0,-0.9943,0.0,1.14216]
[1778244284657,56.28,80223.6,0.0,-0.99432,0.0,1.13887]
[1778244289694,56.28,80222.45,0.0,-0.99432,0.0,1.13801]
[1778244293602,56.28,80221.22,0.0,-0.99433,0.0,1.1371]
[1778244294191,56.28,80221.85,0.0,-0.99432,0.0,1.13757]
[1778244294215,56.28,80221.85,0.0,-0.99432,0.0,1.13757]
[1778244299764,56.28,80221.59,0.0,-0.99433,0.0,1.13737]
[1778244302785,56.28,80215.68,0.0,-0.99435,0.0,1.133]
[1778244307820,56.28,80208.85,0.0,-0.99438,0.0,1.12795]
[1778244310841,56.28,80207.75,0.0,-0.99438,0.0,1.12714]
[1778244312856,56.28,80203.37,0.0,-0.9944,0.0,1.12392]
[1778244313862,56.28,80194.6,0.0,-0.99444,0.0,1.11749]
[1778244314875,56.28,80191.33,0.0,-0.99445,0.0,1.1151]
[1778244317891,56.28,80195.93,0.0,-0.99443,0.0,1.11846]
[1778244318897,56.28,80199.38,0.0,-0.99442,0.0,1.12099]
[1778244321095,56.28,80197.39,0.0,-0.99442,0.0,1.11953]
[1778244321918,56.28,80197.3,0.0,-0.99442,0.0,1.11947]
[1778244326953,56.28,80195.73,0.0,-0.99443,0.0,1.11832]
[1778244327296,56.28,80195.73,0.0,-0.99443,0.0,1.11832]
[1778244332995,56.28,80191.49,0.0,-0.99445,0.0,1.11417]
[1778244334002,56.28,80186.07,0.0,-0.99447,0.0,1.11022]
[1778244335010,56.28,80182.95,0.0,-0.99449,0.0,1.10796]
[1778244336157,56.28,80172.53,0.0,-0.99453,0.0,1.10041]
[1778244337033,56.28,80164.59,0.0,-0.99456,0.0,1.09469]
[1778244338040,56.28,80163.62,0.0,-0.99456,0.0,1.09399]
[1778244340056,56.28,80151.77,0.0,-0.99461,0.0,1.08551]
[1778244341063,56.28,80148.59,0.0,-0.99462,0.0,1.08324]
[1778244342070,56.28,80158.48,0.0,-0.99458,0.0,1.09031]
[1778244343077,56.28,80164.09,0.0,-0.99456,0.0,1.09433]
[1778244344084,56.28,80163.96,0.0,-0.99456,0.0,1.09424]
[1778244348113,56.28,80165.14,0.0,-0.99456,0.0,1.09509]
[1778244350127,56.28,80170.68,0.0,-0.99454,0.0,1.09908]
[1778244352141,56.28,80174.26,0.0,-0.99452,0.0,1.10166]
[1778244355403,56.28,80174.8,0.0,-0.99452,0.0,1.10205]
[1778244356169,56.28,80175.27,0.0,-0.99452,0.0,1.10239]
[1778244361204,56.28,80173.57,0.0,-0.99452,0.0,1.10116]
[1778244366239,56.28,80174.07,0.0,-0.99452,0.0,1.10152]
[1778244370267,56.28,80178.08,0.0,-0.99451,0.0,1.10443]
[1778244375302,56.28,80180.36,0.0,-0.9945,0.0,1.10608]
[1778244380337,56.28,80181.16,0.0,-0.99449,0.0,1.10666]
[1778244385372,56.28,80182.59,0.0,-0.99449,0.0,1.1077]
[1778244388393,56.28,80174.91,0.0,-0.99452,0.0,1.10213]
[1778244393429,56.28,80176.28,0.0,-0.99452,0.0,1.10208]
[1778244395443,56.28,80181.3,0.0,-0.9945,0.0,1.10572]
[1778244400478,56.28,80180.69,0.0,-0.9945,0.0,1.10528]
[1778244405513,56.28,80181.8,0.0,-0.9945,0.0,1.10608]
[1778244410548,56.28,80180.79,0.0,-0.9945,0.0,1.10535]
[1778244413569,56.28,80186.96,0.0,-0.99448,0.0,1.10983]
[1778244414576,56.28,80190.19,0.0,-0.99446,0.0,1.11218]
[1778244419612,56.28,80189.16,0.0,-0.99447,0.0,1.11143]
[1778244424647,56.28,80186.77,0.0,-0.99448,0.0,1.10969]
[1778244426661,56.28,80181.35,0.0,-0.9945,0.0,1.10575]
[1778244431696,56.28,80182.75,0.0,-0.99449,0.0,1.10677]
[1778244436731,56.28,80182.91,0.0,-0.99449,0.0,1.10689]
[1778244439752,56.28,80178.45,0.0,-0.99451,0.0,1.10365]
[1778244441766,56.28,80182.81,0.0,-0.99449,0.0,1.10681]
[1778244444787,56.28,80186.38,0.0,-0.99448,0.0,1.10941]
[1778244449822,56.28,80189.35,0.0,-0.99447,0.0,1.11157]
[1778244454857,56.28,80198.32,0.0,-0.99444,0.0,1.11707]
[1778244455864,56.28,80204.66,0.0,-0.99441,0.0,1.12171]
[1778244457878,56.28,80200.97,0.0,-0.99442,0.0,1.11901]
[1778244458885,56.28,80196.84,0.0,-0.99444,0.0,1.11598]
[1778244459892,56.28,80191.63,0.0,-0.99446,0.0,1.11218]
[1778244460899,56.28,80186.68,0.0,-0.99448,0.0,1.10858]
[1778244461904,56.28,80186.68,0.0,-0.99448,0.0,1.10858]
[1778244465935,56.28,80181.78,0.0,-0.9945,0.0,1.10503]
[1778244466942,56.28,80177.17,0.0,-0.99452,0.0,1.10169]
[1778244472011,56.28,80182.73,0.0,-0.9945,0.0,1.10571]
[1778244473019,56.28,80186.33,0.0,-0.99448,0.0,1.10833]
[1778244477047,56.28,80191.82,0.0,-0.99446,0.0,1.11232]
[1778244478055,56.28,80195.53,0.0,-0.99445,0.0,1.11503]
[1778244481075,56.28,80189.99,0.0,-0.99447,0.0,1.11099]
[1778244482082,56.28,80186.02,0.0,-0.99448,0.0,1.1081]
[1778244484096,56.28,80182.22,0.0,-0.9945,0.0,1.10535]
[1778244489131,56.28,80179.43,0.0,-0.99451,0.0,1.10332]
[1778244494166,56.28,80182.43,0.0,-0.9945,0.0,1.1055]
[1778244499201,56.28,80180.98,0.0,-0.9945,0.0,1.10445]
[1778244502222,56.28,80175.81,0.0,-0.99453,0.0,1.10071]
[1778244504236,56.28,80170.34,0.0,-0.99455,0.0,1.09676]
[1778244505243,56.28,80165.1,0.0,-0.99457,0.0,1.09299]
[1778244507257,56.28,80164.71,0.0,-0.99457,0.0,1.09271]
[1778244512292,56.28,80158.13,0.0,-0.9946,0.0,1.08697]
[1778244513299,56.28,80154.28,0.0,-0.99462,0.0,1.08422]
[1778244514472,56.28,80154.05,0.0,-0.99462,0.0,1.08406]
[1778244515313,56.28,80157.65,0.0,-0.9946,0.0,1.08663]
[1778244518334,56.28,80161.19,0.0,-0.99459,0.0,1.08916]
[1778244520351,56.28,80165.6,0.0,-0.99457,0.0,1.09232]
[1778244525383,56.28,80164.93,0.0,-0.99457,0.0,1.09184]
[1778244528404,56.28,80155.14,0.0,-0.99461,0.0,1.08483]
[1778244529411,56.28,80146.88,0.0,-0.99464,0.0,1.07895]
[1778244531425,56.28,80147.58,0.0,-0.99464,0.0,1.07945]
[1778244536460,56.28,80147.31,0.0,-0.99464,0.0,1.07926]
[1778244540488,56.28,80142.81,0.0,-0.99466,0.0,1.07606]
[1778244545523,56.28,80146.44,0.0,-0.99465,0.0,1.07864]
[1778244546530,56.28,80151.62,0.0,-0.99463,0.0,1.08232]
[1778244549551,56.28,80148.11,0.0,-0.99464,0.0,1.07983]
[1778244552572,56.28,80142.46,0.0,-0.99466,0.0,1.07582]
[1778244553582,56.28,80136.9,0.0,-0.99468,0.0,1.07188]
[1778244554588,56.28,80133.76,0.0,-0.99469,0.0,1.06966]
[1778244555595,56.28,80130.18,0.0,-0.99471,0.0,1.06714]
[1778244559624,56.28,80133.32,0.0,-0.9947,0.0,1.06935]
[1778244564659,56.28,80134.54,0.0,-0.99469,0.0,1.07021]
[1778244569694,56.28,80131.96,0.0,-0.9947,0.0,1.0684]
[1778244571708,56.28,80126.77,0.0,-0.99473,0.0,1.06373]
[1778244576743,56.28,80125.57,0.0,-0.99473,0.0,1.06289]
[1778244578758,56.28,80120.89,0.0,-0.99475,0.0,1.05961]
[1778244580772,56.28,80115.43,0.0,-0.99477,0.0,1.05579]
[1778244582786,56.28,80109.69,0.0,-0.99479,0.0,1.05179]
[1778244585034,56.28,80108.07,0.0,-0.9948,0.0,1.05067]
[1778244587821,56.28,80112.42,0.0,-0.99478,0.0,1.05369]
[1778244590842,56.28,80107.35,0.0,-0.9948,0.0,1.05017]
[1778244592856,56.28,80102.58,0.0,-0.99482,0.0,1.04686]
[1778244593863,56.28,80099.09,0.0,-0.99483,0.0,1.04444]
[1778244595877,56.28,80091.03,0.0,-0.99486,0.0,1.03888]
[1778244598898,56.28,80089.13,0.0,-0.99487,0.0,1.03757]
[1778244603933,56.28,80090.82,0.0,-0.99486,0.0,1.03874]
[1778244605091,56.28,80090.82,0.0,-0.99486,0.0,1.03874]
[1778244605141,56.28,80090.31,0.0,-0.99487,0.0,1.03839]
[1778244609975,56.28,80086.42,0.0,-0.99488,0.0,1.03571]
[1778244611989,56.28,80083.29,0.0,-0.99489,0.0,1.03356]
[1778244612996,56.28,80077.67,0.0,-0.99491,0.0,1.02972]
[1778244615014,56.28,80072.64,0.0,-0.99493,0.0,1.02628]
[1778244617028,56.28,80077.93,0.0,-0.99491,0.0,1.0299]
[1778244618858,56.28,80079.89,0.0,-0.9949,0.0,1.03124]
[1778244620049,56.28,80071.28,0.0,-0.99494,0.0,1.02536]
[1778244621056,56.28,80065.5,0.0,-0.99496,0.0,1.02143]
[1778244623070,56.28,80059.05,0.0,-0.99498,0.0,1.01706]
[1778244624077,56.28,80055.86,0.0,-0.99499,0.0,1.0149]
[1778244625108,56.28,80043.72,0.0,-0.99504,0.0,1.00673]
[1778244626102,56.28,80018.52,0.0,-0.99513,0.0,0.98995]
[1778244627108,56.28,80005.59,0.0,-0.99517,0.0,0.98143]
[1778244628115,56.28,80016.7,0.0,-0.99513,0.0,0.98875]
[1778244629122,56.28,80023.58,0.0,-0.99511,0.0,0.9933]
[1778244630129,56.28,80026.47,0.0,-0.9951,0.0,0.99522]
[1778244633150,56.28,80016.62,0.0,-0.99514,0.0,0.98774]
[1778244634157,56.28,80017.49,0.0,-0.99514,0.0,0.98831]
[1778244639193,56.28,80019.31,0.0,-0.99513,0.0,0.98952]
[1778244643221,56.28,80022.82,0.0,-0.99512,0.0,0.99184]
[1778244646242,56.28,80026.05,0.0,-0.99511,0.0,0.99398]
[1778244648258,56.28,80023.0,0.0,-0.99512,0.0,0.99196]
[1778244649265,56.28,80018.41,0.0,-0.99513,0.0,0.98892]
[1778244650272,56.28,80022.41,0.0,-0.99512,0.0,0.99157]
[1778244650841,56.28,80022.41,0.0,-0.99512,0.0,0.99157]
[1778244651279,56.28,80025.87,0.0,-0.99511,0.0,0.99386]
[1778244654306,56.28,80022.67,0.0,-0.99512,0.0,0.99174]
[1778244654939,56.28,80022.67,0.0,-0.99512,0.0,0.99174]
[1778244656998,56.28,80021.13,0.0,-0.99512,0.0,0.99072]
[1778244657328,56.28,80021.75,0.0,-0.99512,0.0,0.99113]
[1778244662364,56.28,80013.6,0.0,-0.99515,0.0,0.98575]
[1778244663371,56.28,80004.95,0.0,-0.99518,0.0,0.98006]
[1778244664378,56.28,80012.43,0.0,-0.99515,0.0,0.98498]
[1778244665386,56.28,80014.78,0.0,-0.99515,0.0,0.98653]
[1778244666394,56.28,80010.43,0.0,-0.99516,0.0,0.98366]
[1778244667400,56.28,80002.39,0.0,-0.99519,0.0,0.97838]
[1778244668407,56.28,80003.45,0.0,-0.99519,0.0,0.97908]
[1778244673016,56.28,80003.62,0.0,-0.99519,0.0,0.97919]
[1778244673442,56.28,80003.74,0.0,-0.99519,0.0,0.97927]
[1778244676464,56.28,80009.21,0.0,-0.99517,0.0,0.98286]
[1778244677470,56.28,80013.67,0.0,-0.99515,0.0,0.98579]
[1778244678477,56.28,80018.79,0.0,-0.99513,0.0,0.98917]
[1778244680491,56.28,80016.99,0.0,-0.99514,0.0,0.98798]
[1778244681762,56.28,80014.59,0.0,-0.99515,0.0,0.9864]
[1778244682505,56.28,80013.55,0.0,-0.99515,0.0,0.98571]
[1778244684519,56.28,80010.37,0.0,-0.99516,0.0,0.98362]
[1778244689554,56.28,80013.83,0.0,-0.99515,0.0,0.9859]
[1778244694589,56.28,80012.97,0.0,-0.99516,0.0,0.98438]
[1778244699624,56.28,80015.19,0.0,-0.99515,0.0,0.98584]
[1778244700631,56.28,80018.84,0.0,-0.99514,0.0,0.98825]
[1778244705666,56.28,80020.42,0.0,-0.99513,0.0,0.98929]
[1778244709694,56.28,80024.39,0.0,-0.99512,0.0,0.99192]
[1778244714729,56.28,80027.42,0.0,-0.99511,0.0,0.99393]
[1778244719764,56.28,80027.25,0.0,-0.99511,0.0,0.99381]
[1778244724799,56.28,80024.34,0.0,-0.99512,0.0,0.99189]
[1778244729835,56.28,80025.53,0.0,-0.99511,0.0,0.99267]
[1778244733863,56.28,80021.89,0.0,-0.99513,0.0,0.99026]
[1778244737891,56.28,80016.8,0.0,-0.99514,0.0,0.9869]
[1778244739905,56.28,80020.04,0.0,-0.99513,0.0,0.98904]
[1778244744941,56.28,80018.91,0.0,-0.99514,0.0,0.98829]
[1778244749976,56.28,80018.3,0.0,-0.99514,0.0,0.98789]
[1778244751990,56.28,80010.46,0.0,-0.99517,0.0,0.98177]
[1778244753262,56.28,80010.46,0.0,-0.99517,0.0,0.98177]
[1778244756019,56.28,80014.77,0.0,-0.99516,0.0,0.98461]
[1778244761054,56.28,80012.22,0.0,-0.99516,0.0,0.98293]
[1778244764075,56.28,80007.75,0.0,-0.99518,0.0,0.97999]
[1778244769110,56.28,80014.98,0.0,-0.99515,0.0,0.98474]
[1778244770117,56.28,80015.36,0.0,-0.99515,0.0,0.98499]
[1778244775152,56.28,80014.57,0.0,-0.99516,0.0,0.98447]
[1778244780187,56.28,80015.29,0.0,-0.99515,0.0,0.98495]
[1778244781368,56.28,80015.29,0.0,-0.99515,0.0,0.98495]
[1778244786229,56.28,80021.02,0.0,-0.99513,0.0,0.98873]
[1778244791264,56.28,80021.6,0.0,-0.99513,0.0,0.98911]
[1778244796302,56.28,80020.92,0.0,-0.99513,0.0,0.98866]
[1778244801337,56.28,80025.6,0.0,-0.99512,0.0,0.99176]
[1778244804358,56.28,80028.77,0.0,-0.99511,0.0,0.99386]
[1778244806372,56.28,80032.5,0.0,-0.99509,0.0,0.99634]
[1778244807379,56.28,80039.65,0.0,-0.99507,0.0,1.0011]
[1778244808386,56.28,80044.91,0.0,-0.99505,0.0,1.00462]
[1778244809393,56.28,80049.06,0.0,-0.99503,0.0,1.0074]
[1778244814428,56.28,80050.58,0.0,-0.99503,0.0,1.00745]
[1778244815435,56.28,80055.53,0.0,-0.99501,0.0,1.01078]
[1778244816442,56.28,80061.9,0.0,-0.99499,0.0,1.01507]
[1778244818456,56.28,80064.29,0.0,-0.99498,0.0,1.01669]
[1778244823501,56.28,80064.81,0.0,-0.99498,0.0,1.01704]
[1778244826512,56.28,80070.08,0.0,-0.99496,0.0,1.02061]
[1778244828526,56.28,80075.17,0.0,-0.99494,0.0,1.02407]
[1778244830540,56.28,80078.6,0.0,-0.99493,0.0,1.0264]
[1778244831547,56.28,80081.77,0.0,-0.99492,0.0,1.02857]
[1778244833561,56.28,80088.22,0.0,-0.99489,0.0,1.03298]
[1778244836577,56.28,80088.88,0.0,-0.99489,0.0,1.03343]
[1778244836585,56.28,80088.45,0.0,-0.99489,0.0,1.03314]
[1778244837590,56.28,80085.32,0.0,-0.9949,0.0,1.03099]
[1778244838597,56.28,80081.15,0.0,-0.99492,0.0,1.02814]
[1778244839604,56.28,80075.45,0.0,-0.99494,0.0,1.02426]
[1778244841623,56.28,80077.65,0.0,-0.99493,0.0,1.02576]
[1778244846658,56.28,80079.43,0.0,-0.99492,0.0,1.02697]
[1778244851693,56.28,80079.13,0.0,-0.99493,0.0,1.02677]
[1778244856728,56.28,80080.81,0.0,-0.99492,0.0,1.02791]
[1778244861763,56.28,80080.42,0.0,-0.99492,0.0,1.02765]
[1778244866798,56.28,80080.88,0.0,-0.99492,0.0,1.02796]
[1778244871833,56.28,80081.49,0.0,-0.99492,0.0,1.02739]
[1778244873847,56.28,80087.27,0.0,-0.9949,0.0,1.03134]
[1778244878882,56.28,80092.91,0.0,-0.99488,0.0,1.03521]
[1778244882910,56.28,80096.49,0.0,-0.99487,0.0,1.03767]
[1778244884710,56.28,80096.49,0.0,-0.99487,0.0,1.03767]
[1778244886938,56.28,80100.25,0.0,-0.99485,0.0,1.04026]
[1778244888952,56.28,80103.45,0.0,-0.99484,0.0,1.04247]
[1778244893987,56.28,80108.13,0.0,-0.99482,0.0,1.0457]
[1778244900035,56.28,80108.81,0.0,-0.99482,0.0,1.04617]
[1778244904063,56.28,80104.75,0.0,-0.99483,0.0,1.04336]
[1778244905070,56.28,80099.47,0.0,-0.99485,0.0,1.03972]
[1778244906544,56.28,80099.47,0.0,-0.99485,0.0,1.03972]
[1778244906549,56.28,80099.2,0.0,-0.99486,0.0,1.03953]
[1778244911112,56.28,80105.48,0.0,-0.99483,0.0,1.04387]
[1778244914133,56.28,80108.91,0.0,-0.99482,0.0,1.04624]
[1778244914802,56.28,80108.91,0.0,-0.99482,0.0,1.04624]
[1778244915140,56.28,80110.03,0.0,-0.99481,0.0,1.04702]
[1778244920175,56.28,80112.94,0.0,-0.9948,0.0,1.04904]
[1778244923196,56.28,80116.39,0.0,-0.99479,0.0,1.05144]
[1778244928231,56.28,80115.41,0.0,-0.99479,0.0,1.05075]
[1778244933266,56.28,80115.28,0.0,-0.9948,0.0,1.04966]
[1778244938301,56.28,80115.63,0.0,-0.9948,0.0,1.0499]
[1778244943337,56.28,80115.47,0.0,-0.9948,0.0,1.04979]
[1778244948372,56.28,80117.7,0.0,-0.99479,0.0,1.05134]
[1778244954414,56.28,80118.08,0.0,-0.99479,0.0,1.05161]
[1778244959449,56.28,80117.59,0.0,-0.99479,0.0,1.05127]
[1778244964484,56.28,80118.32,0.0,-0.99479,0.0,1.05178]
[1778244965491,56.28,80124.6,0.0,-0.99476,0.0,1.05615]
[1778244967506,56.28,80125.84,0.0,-0.99476,0.0,1.05702]
[1778244970527,56.28,80129.02,0.0,-0.99475,0.0,1.05924]
[1778244975563,56.28,80131.03,0.0,-0.99474,0.0,1.06065]
[1778244980598,56.28,80133.67,0.0,-0.99473,0.0,1.0625]
[1778244981605,56.28,80139.36,0.0,-0.99471,0.0,1.0665]
[1778244982612,56.28,80143.25,0.0,-0.99469,0.0,1.06924]
[1778244985636,56.28,80146.54,0.0,-0.99468,0.0,1.07157]
[1778244990672,56.28,80143.12,0.0,-0.99469,0.0,1.06915]
[1778244993079,56.28,80142.1,0.0,-0.9947,0.0,1.06742]
[1778244993693,56.28,80142.74,0.0,-0.9947,0.0,1.06787]
[1778244997724,56.28,80147.21,0.0,-0.99468,0.0,1.07102]
[1778245002757,56.28,80148.36,0.0,-0.99468,0.0,1.07184]
[1778245005778,56.28,80144.37,0.0,-0.99469,0.0,1.06902]
[1778245010813,56.28,80144.4,0.0,-0.99469,0.0,1.06904]
[1778245011820,56.28,80140.71,0.0,-0.99471,0.0,1.06644]
[1778245013834,56.28,80137.26,0.0,-0.99472,0.0,1.06401]
[1778245018869,56.28,80135.98,0.0,-0.99473,0.0,1.06311]
[1778245022897,56.28,80141.77,0.0,-0.9947,0.0,1.06718]
[1778245027932,56.28,80139.08,0.0,-0.99471,0.0,1.06529]
[1778245033974,56.28,80139.8,0.0,-0.99471,0.0,1.0658]
[1778245039011,56.28,80138.82,0.0,-0.99471,0.0,1.06511]
[1778245044046,56.28,80138.81,0.0,-0.99471,0.0,1.0651]
[1778245049081,56.28,80138.24,0.0,-0.99472,0.0,1.0647]
[1778245055124,56.28,80137.68,0.0,-0.99472,0.0,1.06329]
[1778245060159,56.28,80137.27,0.0,-0.99473,0.0,1.06301]
[1778245068215,56.28,80136.42,0.0,-0.99473,0.0,1.06241]
[1778245073255,56.28,80136.8,0.0,-0.99473,0.0,1.06268]
[1778245078290,56.28,80137.57,0.0,-0.99472,0.0,1.06322]
[1778245083332,56.28,80136.52,0.0,-0.99473,0.0,1.06248]
[1778245084333,56.28,80133.21,0.0,-0.99474,0.0,1.06016]
[1778245089368,56.28,80133.05,0.0,-0.99474,0.0,1.06005]
[1778245094403,56.28,80132.7,0.0,-0.99474,0.0,1.0598]
[1778245097424,56.28,80128.39,0.0,-0.99476,0.0,1.05678]
[1778245099438,56.28,80125.08,0.0,-0.99477,0.0,1.05447]
[1778245101452,56.28,80117.45,0.0,-0.9948,0.0,1.04916]
[1778245102460,56.28,80114.36,0.0,-0.99481,0.0,1.04702]
[1778245107496,56.28,80107.47,0.0,-0.99484,0.0,1.04225]
[1778245112531,56.28,80106.96,0.0,-0.99485,0.0,1.0409]
[1778245118573,56.28,80104.87,0.0,-0.99485,0.0,1.03946]
[1778245122601,56.28,80108.27,0.0,-0.99484,0.0,1.0418]
[1778245125622,56.28,80104.29,0.0,-0.99486,0.0,1.03906]
[1778245126629,56.28,80100.59,0.0,-0.99487,0.0,1.03651]
[1778245127636,56.28,80097.44,0.0,-0.99488,0.0,1.03435]
[1778245130657,56.28,80089.03,0.0,-0.99491,0.0,1.02859]
[1778245131664,56.28,80072.97,0.0,-0.99497,0.0,1.01766]
[1778245132671,56.28,80064.06,0.0,-0.99501,0.0,1.01164]
[1778245133685,56.28,80046.16,0.0,-0.99507,0.0,0.99964]
[1778245134687,56.28,80032.04,0.0,-0.99512,0.0,0.99026]
[1778245135694,56.28,80035.64,0.0,-0.99511,0.0,0.99264]
[1778245137708,56.28,80030.94,0.0,-0.99513,0.0,0.98953]
[1778245142743,56.28,80030.24,0.0,-0.99513,0.0,0.98907]
[1778245144758,56.28,80024.46,0.0,-0.99515,0.0,0.98525]
[1778245147779,56.28,80018.52,0.0,-0.99517,0.0,0.98134]
[1778245149793,56.28,80015.82,0.0,-0.99518,0.0,0.97957]
[1778245154925,56.28,80015.51,0.0,-0.99518,0.0,0.97937]
[1778245155417,56.28,80015.24,0.0,-0.99518,0.0,0.97919]
[1778245155835,56.28,80015.16,0.0,-0.99518,0.0,0.97914]
[1778245160871,56.28,80013.18,0.0,-0.99519,0.0,0.97784]
[1778245164898,56.28,80016.74,0.0,-0.99518,0.0,0.98017]
[1778245166922,56.28,79996.04,0.0,-0.99525,0.0,0.96667]
[1778245167930,56.28,79971.46,0.0,-0.99533,0.0,0.95083]
[1778245168937,56.28,79972.36,0.0,-0.99533,0.0,0.95141]
[1778245169944,56.28,79980.52,0.0,-0.9953,0.0,0.95664]
[1778245170951,56.28,79983.5,0.0,-0.99529,0.0,0.95856]
[1778245171958,56.28,79990.83,0.0,-0.99527,0.0,0.96235]
[1778245172965,56.28,79995.12,0.0,-0.99526,0.0,0.96513]
[1778245173972,56.28,79992.7,0.0,-0.99527,0.0,0.96356]
[1778245178000,56.28,79997.73,0.0,-0.99525,0.0,0.96682]
[1778245183037,56.28,80001.14,0.0,-0.99524,0.0,0.96903]
[1778245188072,56.28,80002.87,0.0,-0.99523,0.0,0.97016]
[1778245189079,56.28,80005.98,0.0,-0.99522,0.0,0.97218]
[1778245190086,56.28,80010.85,0.0,-0.9952,0.0,0.97536]
[1778245191925,56.28,80012.7,0.0,-0.9952,0.0,0.97657]
[1778245193107,56.28,80018.71,0.0,-0.99517,0.0,0.98051]
[1778245196676,56.28,80020.9,0.0,-0.99517,0.0,0.98195]
[1778245202170,56.28,80022.68,0.0,-0.99516,0.0,0.98312]
[1778245204184,56.28,80018.35,0.0,-0.99518,0.0,0.98028]
[1778245205193,56.28,80013.36,0.0,-0.99519,0.0,0.977]
[1778245207206,56.28,80012.33,0.0,-0.9952,0.0,0.97633]
[1778245212242,56.28,80012.93,0.0,-0.99519,0.0,0.97672]
[1778245214301,56.28,80019.66,0.0,-0.99517,0.0,0.98114]
[1778245216060,56.28,80019.66,0.0,-0.99517,0.0,0.98114]
[1778245216315,56.28,80022.56,0.0,-0.99516,0.0,0.98304]
[1778245221350,56.28,80024.01,0.0,-0.99515,0.0,0.984]
[1778245223364,56.28,80019.17,0.0,-0.99517,0.0,0.98081]
[1778245224838,56.28,80019.17,0.0,-0.99517,0.0,0.98081]
[1778245224933,56.28,80015.16,0.0,-0.99519,0.0,0.97818]
[1778245225378,56.28,80007.76,0.0,-0.99521,0.0,0.97334]
[1778245226386,56.28,80005.89,0.0,-0.99522,0.0,0.97212]
[1778245229408,56.28,80010.89,0.0,-0.9952,0.0,0.97539]
[1778245230616,56.28,80010.89,0.0,-0.9952,0.0,0.97539]
[1778245230697,56.28,80014.28,0.0,-0.99519,0.0,0.97761]
[1778245233436,56.28,80017.62,0.0,-0.99518,0.0,0.97884]
[1778245235450,56.28,80022.14,0.0,-0.99517,0.0,0.98181]
[1778245240485,56.28,80021.69,0.0,-0.99517,0.0,0.98151]
[1778245245520,56.28,80022.27,0.0,-0.99517,0.0,0.9819]
[1778245248543,56.28,80025.36,0.0,-0.99515,0.0,0.98393]
[1778245249250,56.28,80025.36,0.0,-0.99515,0.0,0.98393]
[1778245249548,56.28,80029.08,0.0,-0.99514,0.0,0.98638]
[1778245251562,56.28,80032.25,0.0,-0.99513,0.0,0.98847]
[1778245253576,56.28,80037.14,0.0,-0.99511,0.0,0.99171]
[1778245254584,56.28,80040.42,0.0,-0.9951,0.0,0.99389]
[1778245255590,56.28,80044.1,0.0,-0.99509,0.0,0.99633]
[1778245260625,56.28,80040.71,0.0,-0.9951,0.0,0.99408]
[1778245262466,56.28,80039.32,0.0,-0.9951,0.0,0.99316]
[1778245262639,56.28,80037.92,0.0,-0.99511,0.0,0.99223]
[1778245266667,56.28,80033.72,0.0,-0.99512,0.0,0.98945]
[1778245268682,56.28,80029.28,0.0,-0.99514,0.0,0.98651]
[1778245273717,56.28,80030.78,0.0,-0.99514,0.0,0.9875]
[1778245275731,56.28,80026.64,0.0,-0.99515,0.0,0.98477]
[1778245280766,56.28,80026.09,0.0,-0.99515,0.0,0.98441]
[1778245283787,56.28,80022.24,0.0,-0.99517,0.0,0.98188]
[1778245285801,56.28,80017.17,0.0,-0.99518,0.0,0.97855]
[1778245287815,56.28,80012.09,0.0,-0.9952,0.0,0.97522]
[1778245292850,56.28,80011.95,0.0,-0.99521,0.0,0.97418]
[1778245294864,56.28,80015.67,0.0,-0.99519,0.0,0.97661]
[1778245295871,56.28,80019.69,0.0,-0.99518,0.0,0.97925]
[1778245300906,56.28,80021.01,0.0,-0.99517,0.0,0.98011]
[1778245304934,56.28,80024.34,0.0,-0.99516,0.0,0.9823]
[1778245307955,56.28,80028.15,0.0,-0.99515,0.0,0.98481]
[1778245310976,56.28,80031.93,0.0,-0.99514,0.0,0.9873]
[1778245313997,56.28,80038.49,0.0,-0.99511,0.0,0.99164]
[1778245315007,56.28,80045.02,0.0,-0.99509,0.0,0.99598]
[1778245317021,56.28,80047.86,0.0,-0.99508,0.0,0.99787]
[1778245322056,56.28,80049.58,0.0,-0.99507,0.0,0.99902]
[1778245326095,56.28,80055.99,0.0,-0.99505,0.0,1.0033]
[1778245327092,56.28,80074.75,0.0,-0.99498,0.0,1.01592]
[1778245328099,56.28,80086.8,0.0,-0.99494,0.0,1.0241]
[1778245329106,56.28,80087.01,0.0,-0.99493,0.0,1.02425]
[1778245334142,56.28,80087.7,0.0,-0.99493,0.0,1.02472]
[1778245336126,56.28,80088.21,0.0,-0.99493,0.0,1.02506]
[1778245341191,56.28,80089.37,0.0,-0.99493,0.0,1.02585]
[1778245343205,56.28,80082.28,0.0,-0.99495,0.0,1.02103]
[1778245344212,56.28,80072.57,0.0,-0.99499,0.0,1.01445]
[1778245345219,56.28,80073.12,0.0,-0.99499,0.0,1.01482]
[1778245347550,56.28,80073.45,0.0,-0.99498,0.0,1.01505]
[1778245347652,56.28,80073.32,0.0,-0.99499,0.0,1.01496]
[1778245353275,56.28,80071.8,0.0,-0.995,0.0,1.01295]
[1778245354282,56.28,80064.08,0.0,-0.99502,0.0,1.00775]
[1778245355289,56.28,80059.46,0.0,-0.99504,0.0,1.00465]
[1778245356296,56.28,80058.23,0.0,-0.99505,0.0,1.00383]
[1778245358310,56.28,80054.71,0.0,-0.99506,0.0,1.00147]
[1778245359260,56.28,80054.71,0.0,-0.99506,0.0,1.00147]
[1778245359289,56.28,80054.71,0.0,-0.99506,0.0,1.00147]
[1778245362338,56.28,80050.62,0.0,-0.99507,0.0,0.99874]
[1778245367373,56.28,80047.75,0.0,-0.99508,0.0,0.99683]
[1778245368267,56.28,80047.75,0.0,-0.99508,0.0,0.99683]
[1778245373415,56.28,80049.95,0.0,-0.99508,0.0,0.9983]
[1778245374422,56.28,80041.14,0.0,-0.99511,0.0,0.99244]
[1778245375429,56.28,80034.99,0.0,-0.99513,0.0,0.98836]
[1778245377443,56.28,80031.42,0.0,-0.99514,0.0,0.98601]
[1778245382478,56.28,80026.57,0.0,-0.99516,0.0,0.98281]
[1778245387748,56.28,80028.55,0.0,-0.99515,0.0,0.98411]
[1778245387849,56.28,80028.55,0.0,-0.99515,0.0,0.98411]
[1778245391541,56.28,80032.19,0.0,-0.99514,0.0,0.98651]
[1778245396577,56.28,80033.84,0.0,-0.99513,0.0,0.9876]
[1778245401612,56.28,80034.23,0.0,-0.99513,0.0,0.98786]
[1778245403626,56.28,80038.22,0.0,-0.99512,0.0,0.9905]
[1778245407654,56.28,80042.0,0.0,-0.9951,0.0,0.99301]
[1778245409668,56.28,80045.64,0.0,-0.99509,0.0,0.99543]
[1778245411590,56.28,80046.07,0.0,-0.99509,0.0,0.99571]
[1778245411682,56.28,80051.99,0.0,-0.99507,0.0,0.99869]
[1778245413696,56.28,80054.37,0.0,-0.99506,0.0,1.00028]
[1778245414704,56.28,80058.88,0.0,-0.99505,0.0,1.00329]
[1778245415712,56.28,80065.38,0.0,-0.99502,0.0,1.00765]
[1778245417725,56.28,80068.1,0.0,-0.99501,0.0,1.00948]
[1778245419739,56.28,80071.75,0.0,-0.995,0.0,1.01194]
[1778245421753,56.28,80076.62,0.0,-0.99498,0.0,1.01523]
[1778245426725,56.28,80077.69,0.0,-0.99498,0.0,1.01595]
[1778245426788,56.28,80077.28,0.0,-0.99498,0.0,1.01567]
[1778245428802,56.28,80082.05,0.0,-0.99496,0.0,1.01891]
[1778245431823,56.28,80085.17,0.0,-0.99495,0.0,1.02102]
[1778245432830,56.28,80081.98,0.0,-0.99496,0.0,1.01886]
[1778245433837,56.28,80078.16,0.0,-0.99498,0.0,1.01627]
[1778245438872,56.28,80076.35,0.0,-0.99498,0.0,1.01505]
[1778245443907,56.28,80070.59,0.0,-0.995,0.0,1.01116]
[1778245444914,56.28,80063.2,0.0,-0.99503,0.0,1.00619]
[1778245445950,56.28,80044.51,0.0,-0.9951,0.0,0.99371]
[1778245446957,56.28,80028.92,0.0,-0.99516,0.0,0.9834]
[1778245447967,56.28,80025.39,0.0,-0.99517,0.0,0.98108]
[1778245448974,56.28,80033.93,0.0,-0.99514,0.0,0.9867]
[1778245449987,56.28,80038.08,0.0,-0.99512,0.0,0.98945]
[1778245450994,56.28,80042.68,0.0,-0.99511,0.0,0.9925]
[1778245455022,56.28,80044.44,0.0,-0.9951,0.0,0.99366]
[1778245456029,56.28,80047.62,0.0,-0.99509,0.0,0.99578]
[1778245457120,56.28,80047.62,0.0,-0.99509,0.0,0.99578]
[1778245458738,56.28,80047.47,0.0,-0.99509,0.0,0.99568]
[1778245459050,56.28,80047.21,0.0,-0.99509,0.0,0.9955]
[1778245464085,56.28,80042.53,0.0,-0.99511,0.0,0.9924]
[1778245466099,56.28,80040.69,0.0,-0.99511,0.0,0.99118]
[1778245469120,56.28,80048.48,0.0,-0.99509,0.0,0.99635]
[1778245474155,56.28,80050.45,0.0,-0.99508,0.0,0.99669]
[1778245478183,56.28,80056.92,0.0,-0.99506,0.0,1.00101]
[1778245480197,56.28,80060.08,0.0,-0.99505,0.0,1.00312]
[1778245485232,56.28,80057.71,0.0,-0.99506,0.0,1.00154]
[1778245487848,56.28,80058.05,0.0,-0.99506,0.0,1.00177]
[1778245495302,56.28,80058.16,0.0,-0.99506,0.0,1.00184]
[1778245497316,56.28,80054.63,0.0,-0.99507,0.0,0.99948]
[1778245502351,56.28,80056.24,0.0,-0.99506,0.0,1.00056]
[1778245507386,56.28,80055.46,0.0,-0.99506,0.0,1.00004]
[1778245510409,56.28,80066.35,0.0,-0.99503,0.0,1.00733]
[1778245511416,56.28,80073.76,0.0,-0.995,0.0,1.01232]
[1778245512423,56.28,80079.57,0.0,-0.99498,0.0,1.01624]
[1778245513430,56.28,80083.15,0.0,-0.99496,0.0,1.01867]
[1778245515444,56.28,80086.51,0.0,-0.99495,0.0,1.02095]
[1778245520479,56.28,80080.06,0.0,-0.99497,0.0,1.01657]
[1778245522493,56.28,80071.58,0.0,-0.99501,0.0,1.01085]
[1778245523500,56.28,80067.24,0.0,-0.99502,0.0,1.00793]
[1778245526388,56.28,80064.35,0.0,-0.99503,0.0,1.00599]
[1778245526521,56.28,80064.06,0.0,-0.99503,0.0,1.00579]
[1778245531556,56.28,80061.04,0.0,-0.99505,0.0,1.00279]
[1778245532563,56.28,80055.92,0.0,-0.99507,0.0,0.99937]
[1778245534295,56.28,80055.92,0.0,-0.99507,0.0,0.99937]
[1778245534396,56.28,80054.99,0.0,-0.99507,0.0,0.99875]
[1778245536591,56.28,80051.56,0.0,-0.99508,0.0,0.99647]
[1778245537598,56.28,80045.37,0.0,-0.99511,0.0,0.99235]
[1778245538605,56.28,80040.87,0.0,-0.99512,0.0,0.98937]
[1778245539612,56.28,80037.31,0.0,-0.99513,0.0,0.98702]
[1778245542633,56.28,80034.09,0.0,-0.99515,0.0,0.98489]
[1778245545182,56.28,80033.58,0.0,-0.99515,0.0,0.98455]
[1778245548675,56.28,80027.48,0.0,-0.99517,0.0,0.98054]
[1778245551696,56.28,80023.9,0.0,-0.99518,0.0,0.97819]
[1778245554717,56.28,80020.74,0.0,-0.99519,0.0,0.97612]
[1778245556538,56.28,80020.77,0.0,-0.99519,0.0,0.97614]
[1778245556732,56.28,80020.53,0.0,-0.99519,0.0,0.97598]
[1778245559753,56.28,80013.87,0.0,-0.99522,0.0,0.97163]
[1778245560760,56.28,80009.53,0.0,-0.99523,0.0,0.96881]
[1778245561767,56.28,80001.17,0.0,-0.99526,0.0,0.96339]
[1778245562774,56.28,79996.55,0.0,-0.99528,0.0,0.9604]
[1778245564788,56.28,79993.44,0.0,-0.99529,0.0,0.95839]
[1778245565795,56.28,79989.36,0.0,-0.9953,0.0,0.95577]
[1778245570831,56.28,79989.73,0.0,-0.9953,0.0,0.956]
[1778245573852,56.28,79985.97,0.0,-0.99532,0.0,0.95359]
[1778245577880,56.28,79977.23,0.0,-0.99535,0.0,0.94799]
[1778245578887,56.28,79973.34,0.0,-0.99536,0.0,0.94551]
[1778245581908,56.28,79969.59,0.0,-0.99537,0.0,0.94313]
[1778245582915,56.28,79958.72,0.0,-0.99541,0.0,0.93624]
[1778245583922,56.28,79951.64,0.0,-0.99543,0.0,0.93177]
[1778245585002,56.28,79944.03,0.0,-0.99546,0.0,0.92699]
[1778245585941,56.28,79943.11,0.0,-0.99546,0.0,0.92642]
[1778245586949,56.28,79944.09,0.0,-0.99546,0.0,0.92703]
[1778245588969,56.28,79938.92,0.0,-0.99548,0.0,0.92379]
[1778245590983,56.28,79929.4,0.0,-0.99551,0.0,0.91786]
[1778245591990,56.28,79926.22,0.0,-0.99552,0.0,0.91498]
[1778245592997,56.28,79934.78,0.0,-0.99549,0.0,0.9203]
[1778245594004,56.28,79936.2,0.0,-0.99549,0.0,0.92118]
[1778245597025,56.28,79939.88,0.0,-0.99548,0.0,0.92348]
[1778245601091,56.28,79939.08,0.0,-0.99548,0.0,0.92298]
[1778245603070,56.28,79929.34,0.0,-0.99551,0.0,0.91691]
[1778245604075,56.28,79918.07,0.0,-0.99555,0.0,0.90994]
[1778245605083,56.28,79917.13,0.0,-0.99555,0.0,0.90936]
[1778245606091,56.28,79913.73,0.0,-0.99557,0.0,0.90726]
[1778245611126,56.28,79913.05,0.0,-0.99557,0.0,0.90685]
[1778245613140,56.28,79908.51,0.0,-0.99558,0.0,0.90406]
[1778245615154,56.28,79913.61,0.0,-0.99557,0.0,0.90719]
[1778245616161,56.28,79917.14,0.0,-0.99555,0.0,0.90936]
[1778245617740,56.28,79917.2,0.0,-0.99555,0.0,0.9094]
[1778245619093,56.28,79917.1,0.0,-0.99555,0.0,0.90934]
[1778245619182,56.28,79917.47,0.0,-0.99555,0.0,0.90957]
[1778245624217,56.28,79919.68,0.0,-0.99555,0.0,0.91093]
[1778245626231,56.28,79924.77,0.0,-0.99553,0.0,0.91408]
[1778245629252,56.28,79915.91,0.0,-0.99556,0.0,0.90861]
[1778245630259,56.28,79906.01,0.0,-0.99559,0.0,0.90252]
[1778245631266,56.28,79903.09,0.0,-0.9956,0.0,0.90073]
[1778245632273,56.28,79905.39,0.0,-0.99559,0.0,0.90214]
[1778245636301,56.28,79908.53,0.0,-0.99558,0.0,0.90407]
[1778245637308,56.28,79912.67,0.0,-0.99557,0.0,0.90661]
[1778245638315,56.28,79906.04,0.0,-0.99559,0.0,0.90254]
[1778245640329,56.28,79911.75,0.0,-0.99557,0.0,0.90605]
[1778245641336,56.28,79918.43,0.0,-0.99555,0.0,0.91016]
[1778245642343,56.28,79919.17,0.0,-0.99555,0.0,0.91062]
[1778245642719,56.28,79919.17,0.0,-0.99555,0.0,0.91062]
[1778245643350,56.28,79919.63,0.0,-0.99555,0.0,0.9109]
[1778245647380,56.28,79930.65,0.0,-0.99551,0.0,0.91773]
[1778245648386,56.28,79942.96,0.0,-0.99547,0.0,0.92541]
[1778245649393,56.28,79942.34,0.0,-0.99547,0.0,0.92502]
[1778245651407,56.28,79940.25,0.0,-0.99548,0.0,0.9228]
[1778245652414,56.28,79936.49,0.0,-0.99549,0.0,0.92045]
[1778245653421,56.28,79932.62,0.0,-0.99551,0.0,0.91804]
[1778245655435,56.28,79932.64,0.0,-0.99551,0.0,0.91806]
[1778245655998,56.28,79932.64,0.0,-0.99551,0.0,0.91806]
[1778245658456,56.28,79916.33,0.0,-0.99556,0.0,0.90796]
[1778245659463,56.28,79899.29,0.0,-0.99562,0.0,0.89752]
[1778245660470,56.28,79900.64,0.0,-0.99561,0.0,0.89834]
[1778245665505,56.28,79901.82,0.0,-0.99561,0.0,0.89906]
[1778245667519,56.28,79913.21,0.0,-0.99557,0.0,0.90604]
[1778245668526,56.28,79924.7,0.0,-0.99553,0.0,0.91313]
[1778245669533,56.28,79912.73,0.0,-0.99557,0.0,0.90575]
[1778245670540,56.28,79903.88,0.0,-0.9956,0.0,0.90032]
[1778245671547,56.28,79897.23,0.0,-0.99562,0.0,0.89626]
[1778245676582,56.28,79903.77,0.0,-0.9956,0.0,0.90025]
[1778245677589,56.28,79907.09,0.0,-0.99559,0.0,0.90229]
[1778245680611,56.28,79912.77,0.0,-0.99557,0.0,0.90577]
[1778245682624,56.28,79917.59,0.0,-0.99556,0.0,0.90874]
[1778245684063,56.28,79917.59,0.0,-0.99556,0.0,0.90874]
[1778245685646,56.28,79902.44,0.0,-0.99561,0.0,0.89944]
[1778245686654,56.28,79894.89,0.0,-0.99563,0.0,0.89484]
[1778245687660,56.28,79895.61,0.0,-0.99563,0.0,0.89528]
[1778245690684,56.28,79899.0,0.0,-0.99562,0.0,0.89734]
[1778245691691,56.28,79905.72,0.0,-0.9956,0.0,0.90145]
[1778245693589,56.28,79905.72,0.0,-0.9956,0.0,0.90145]
[1778245693705,56.28,79911.77,0.0,-0.99558,0.0,0.90516]
[1778245696726,56.28,79915.28,0.0,-0.99556,0.0,0.90732]
[1778245701372,56.28,79916.64,0.0,-0.99556,0.0,0.90815]
[1778245702768,56.28,79922.28,0.0,-0.99554,0.0,0.91163]
[1778245704782,56.28,79925.71,0.0,-0.99553,0.0,0.91376]
[1778245707804,56.28,79920.0,0.0,-0.99555,0.0,0.91023]
[1778245708811,56.28,79914.54,0.0,-0.99557,0.0,0.90686]
[1778245709818,56.28,79919.78,0.0,-0.99555,0.0,0.91009]
[1778245711832,56.28,79924.24,0.0,-0.99554,0.0,0.91194]
[1778245713846,56.28,79917.97,0.0,-0.99556,0.0,0.90807]
[1778245714853,56.28,79910.02,0.0,-0.99559,0.0,0.90318]
[1778245715860,56.28,79902.8,0.0,-0.99561,0.0,0.89876]
[1778245716668,56.28,79902.8,0.0,-0.99561,0.0,0.89876]
[1778245716867,56.28,79903.12,0.0,-0.99561,0.0,0.89896]
[1778245721902,56.28,79902.89,0.0,-0.99561,0.0,0.89882]
[1778245724925,56.28,79899.67,0.0,-0.99562,0.0,0.89685]
[1778245726146,56.28,79899.67,0.0,-0.99562,0.0,0.89685]
[1778245726164,56.28,79895.57,0.0,-0.99563,0.0,0.89436]
[1778245731972,56.28,79893.76,0.0,-0.99564,0.0,0.89326]
[1778245737007,56.28,79893.3,0.0,-0.99564,0.0,0.89298]
[1778245742043,56.28,79893.87,0.0,-0.99564,0.0,0.89332]
[1778245747078,56.28,79899.11,0.0,-0.99562,0.0,0.89651]
[1778245752113,56.28,79899.1,0.0,-0.99562,0.0,0.89651]
[1778245757151,56.28,79897.99,0.0,-0.99563,0.0,0.89583]
[1778245762186,56.28,79897.81,0.0,-0.99563,0.0,0.89572]
[1778245767221,56.28,79898.94,0.0,-0.99562,0.0,0.89641]
[1778245772257,56.28,79897.02,0.0,-0.99563,0.0,0.89435]
[1778245775278,56.28,79893.14,0.0,-0.99565,0.0,0.89199]
[1778245776285,56.28,79883.4,0.0,-0.99568,0.0,0.8861]
[1778245777293,56.28,79877.26,0.0,-0.9957,0.0,0.8824]
[1778245779307,56.28,79881.51,0.0,-0.99568,0.0,0.88495]
[1778245784342,56.28,79883.54,0.0,-0.99568,0.0,0.88618]
[1778245788370,56.28,79888.35,0.0,-0.99566,0.0,0.88909]
[1778245790384,56.28,79891.36,0.0,-0.99565,0.0,0.89091]
[1778245792398,56.28,79894.8,0.0,-0.99564,0.0,0.893]
[1778245793405,56.28,79901.76,0.0,-0.99562,0.0,0.89723]
[1778245795419,56.28,79897.86,0.0,-0.99563,0.0,0.89486]
[1778245800454,56.28,79897.75,0.0,-0.99563,0.0,0.89479]
[1778245801461,56.28,79893.32,0.0,-0.99564,0.0,0.8921]
[1778245806496,56.28,79893.47,0.0,-0.99564,0.0,0.89219]
[1778245808510,56.28,79899.48,0.0,-0.99562,0.0,0.89585]
[1778245812538,56.28,79914.35,0.0,-0.99558,0.0,0.90494]
[1778245813546,56.28,79918.26,0.0,-0.99556,0.0,0.90735]
[1778245814553,56.28,79920.61,0.0,-0.99556,0.0,0.90879]
[1778245817574,56.28,79913.71,0.0,-0.99558,0.0,0.90455]
[1778245819589,56.28,79912.09,0.0,-0.99558,0.0,0.90355]
[1778245824624,56.28,79913.88,0.0,-0.99558,0.0,0.90465]
[1778245827645,56.28,79909.21,0.0,-0.99559,0.0,0.90179]
[1778245829659,56.28,79903.57,0.0,-0.99561,0.0,0.89834]
[1778245832680,56.28,79902.3,0.0,-0.99562,0.0,0.89667]
[1778245837718,56.28,79905.16,0.0,-0.99561,0.0,0.89841]
[1778245838725,56.28,79910.88,0.0,-0.99559,0.0,0.90191]
[1778245840739,56.28,79892.96,0.0,-0.99565,0.0,0.89099]
[1778245841746,56.28,79877.5,0.0,-0.9957,0.0,0.88166]
[1778245842753,56.28,79868.88,0.0,-0.99573,0.0,0.87649]
[1778245843760,56.28,79865.5,0.0,-0.99574,0.0,0.87447]
[1778245848796,56.28,79869.27,0.0,-0.99573,0.0,0.87672]
[1778245849803,56.28,79872.77,0.0,-0.99572,0.0,0.87882]
[1778245852824,56.28,79880.22,0.0,-0.99569,0.0,0.88329]
[1778245853831,56.28,79885.6,0.0,-0.99567,0.0,0.88654]
[1778245854838,56.28,79888.88,0.0,-0.99566,0.0,0.88852]
[1778245855852,56.28,79888.88,0.0,-0.99566,0.0,0.88852]
[1778245857286,56.28,79888.46,0.0,-0.99566,0.0,0.88826]
[1778245857329,56.28,79887.27,0.0,-0.99567,0.0,0.88755]
[1778245857859,56.28,79880.65,0.0,-0.99569,0.0,0.88355]
[1778245858866,56.28,79874.73,0.0,-0.99571,0.0,0.87999]
[1778245859873,56.28,79870.75,0.0,-0.99572,0.0,0.87761]
[1778245861887,56.28,79867.2,0.0,-0.99573,0.0,0.87548]
[1778245865915,56.28,79871.36,0.0,-0.99572,0.0,0.87797]
[1778245866922,56.28,79875.93,0.0,-0.99571,0.0,0.88071]
[1778245867929,56.28,79881.18,0.0,-0.99569,0.0,0.88387]
[1778245868936,56.28,79884.52,0.0,-0.99568,0.0,0.88588]
[1778245870950,56.28,79880.72,0.0,-0.99569,0.0,0.88359]
[1778245871957,56.28,79876.86,0.0,-0.9957,0.0,0.88127]
[1778245872964,56.28,79872.92,0.0,-0.99572,0.0,0.87891]
[1778245874979,56.28,79862.77,0.0,-0.99575,0.0,0.87284]
[1778245875986,56.28,79859.93,0.0,-0.99576,0.0,0.87115]
[1778245876993,56.28,79864.03,0.0,-0.99574,0.0,0.87359]
[1778245880015,56.28,79860.94,0.0,-0.99575,0.0,0.87175]
[1778245882028,56.28,79857.78,0.0,-0.99576,0.0,0.86987]
[1778245885051,56.28,79853.78,0.0,-0.99578,0.0,0.8675]
[1778245886058,56.28,79860.12,0.0,-0.99576,0.0,0.87126]
[1778245888072,56.28,79868.04,0.0,-0.99573,0.0,0.87599]
[1778245889079,56.28,79873.33,0.0,-0.99571,0.0,0.87915]
[1778245890705,56.28,79873.33,0.0,-0.99571,0.0,0.87915]
[1778245890748,56.28,79871.88,0.0,-0.99572,0.0,0.87828]
[1778245891093,56.28,79875.47,0.0,-0.99571,0.0,0.87955]
[1778245892101,56.28,79882.95,0.0,-0.99569,0.0,0.88405]
[1778245893108,56.28,79886.07,0.0,-0.99568,0.0,0.88593]
[1778245898606,56.28,79885.46,0.0,-0.99568,0.0,0.88557]
[1778245902702,56.28,79883.71,0.0,-0.99568,0.0,0.88451]
[1778245902802,56.28,79878.61,0.0,-0.9957,0.0,0.88144]
[1778245908213,56.28,79881.13,0.0,-0.99569,0.0,0.88296]
[1778245910227,56.28,79884.15,0.0,-0.99568,0.0,0.88478]
[1778245915264,56.28,79885.21,0.0,-0.99568,0.0,0.88541]
[1778245920299,56.28,79884.6,0.0,-0.99568,0.0,0.88505]
[1778245923320,56.28,79892.13,0.0,-0.99566,0.0,0.8896]
[1778245928358,56.28,79893.55,0.0,-0.99565,0.0,0.89046]
[1778245933393,56.28,79892.16,0.0,-0.99566,0.0,0.88962]
[1778245938428,56.28,79875.93,0.0,-0.99571,0.0,0.87983]
[1778245939435,56.28,79860.26,0.0,-0.99576,0.0,0.87047]
[1778245940442,56.28,79863.9,0.0,-0.99575,0.0,0.87264]
[1778245944470,56.28,79859.62,0.0,-0.99576,0.0,0.87009]
[1778245947850,56.28,79861.64,0.0,-0.99576,0.0,0.87129]
[1778245949506,56.28,79867.56,0.0,-0.99574,0.0,0.87482]
[1778245950512,56.28,79870.68,0.0,-0.99573,0.0,0.87669]
[1778245954540,56.28,79862.77,0.0,-0.99576,0.0,0.87109]
[1778245956555,56.28,79854.45,0.0,-0.99578,0.0,0.86615]
[1778245958570,56.28,79849.96,0.0,-0.9958,0.0,0.86349]
[1778245963605,56.28,79849.57,0.0,-0.9958,0.0,0.86326]
[1778245966631,56.28,79845.67,0.0,-0.99581,0.0,0.86096]
[1778245967637,56.28,79838.58,0.0,-0.99583,0.0,0.85679]
[1778245968645,56.28,79836.14,0.0,-0.99584,0.0,0.85536]
[1778245971666,56.28,79829.61,0.0,-0.99586,0.0,0.85154]
[1778245976707,56.28,79829.24,0.0,-0.99586,0.0,0.85133]
[1778245979098,56.28,79828.78,0.0,-0.99586,0.0,0.85106]
[1778245979728,56.28,79823.96,0.0,-0.99588,0.0,0.84825]
[1778245981758,56.28,79816.86,0.0,-0.9959,0.0,0.84413]
[1778245983763,56.28,79823.94,0.0,-0.99588,0.0,0.84824]
[1778245985777,56.28,79819.66,0.0,-0.99589,0.0,0.84575]
[1778245986555,56.28,79819.66,0.0,-0.99589,0.0,0.84575]
[1778245989350,56.28,79815.56,0.0,-0.9959,0.0,0.84337]
[1778245989805,56.28,79814.28,0.0,-0.99591,0.0,0.84263]
[1778245992826,56.28,79811.27,0.0,-0.99592,0.0,0.84089]
[1778245997861,56.28,79810.23,0.0,-0.99592,0.0,0.84029]
[1778245999875,56.28,79805.09,0.0,-0.99594,0.0,0.83733]
[1778246002896,56.28,79799.0,0.0,-0.99595,0.0,0.83383]
[1778246004910,56.28,79793.21,0.0,-0.99597,0.0,0.83051]
[1778246006924,56.28,79791.76,0.0,-0.99598,0.0,0.82969]
[1778246007932,56.28,79796.38,0.0,-0.99596,0.0,0.83233]
[1778246011043,56.28,79797.6,0.0,-0.99596,0.0,0.83303]
[1778246011801,56.28,79797.6,0.0,-0.99596,0.0,0.83303]
[1778246011807,56.28,79794.45,0.0,-0.99597,0.0,0.83038]
[1778246016995,56.28,79796.05,0.0,-0.99597,0.0,0.83129]
[1778246018682,56.28,79796.05,0.0,-0.99597,0.0,0.83129]
[1778246021032,56.28,79804.82,0.0,-0.99594,0.0,0.83632]
[1778246022039,56.28,79803.89,0.0,-0.99594,0.0,0.83579]
[1778246025060,56.28,79800.33,0.0,-0.99595,0.0,0.83374]
[1778246028081,56.28,79794.19,0.0,-0.99597,0.0,0.83023]
[1778246033826,56.28,79793.11,0.0,-0.99598,0.0,0.82961]
[1778246035130,56.28,79788.12,0.0,-0.99599,0.0,0.82677]
[1778246036137,56.28,79783.78,0.0,-0.996,0.0,0.8243]
[1778246037144,56.28,79777.63,0.0,-0.99602,0.0,0.82081]
[1778246038151,56.28,79780.89,0.0,-0.99601,0.0,0.82266]
[1778246043186,56.28,79781.73,0.0,-0.99601,0.0,0.82313]
[1778246045200,56.28,79787.85,0.0,-0.99599,0.0,0.82661]
[1778246047214,56.28,79794.57,0.0,-0.99597,0.0,0.83045]
[1778246048221,56.28,79801.18,0.0,-0.99595,0.0,0.83423]
[1778246049466,56.28,79801.68,0.0,-0.99595,0.0,0.83452]
[1778246050235,56.28,79805.18,0.0,-0.99594,0.0,0.83653]
[1778246051242,56.28,79808.79,0.0,-0.99593,0.0,0.83861]
[1778246056277,56.28,79812.12,0.0,-0.99592,0.0,0.84053]
[1778246060305,56.28,79801.28,0.0,-0.99595,0.0,0.83429]
[1778246061312,56.28,79794.72,0.0,-0.99597,0.0,0.83053]
[1778246065340,56.28,79798.55,0.0,-0.99596,0.0,0.83272]
[1778246069373,56.28,79791.2,0.0,-0.99598,0.0,0.82852]
[1778246070376,56.28,79786.58,0.0,-0.996,0.0,0.82589]
[1778246071386,56.28,79763.68,0.0,-0.99607,0.0,0.81212]
[1778246072391,56.28,79737.16,0.0,-0.99615,0.0,0.79735]
[1778246073398,56.28,79732.57,0.0,-0.99616,0.0,0.79482]
[1778246074409,56.28,79739.08,0.0,-0.99614,0.0,0.79841]
[1778246075416,56.28,79745.61,0.0,-0.99612,0.0,0.80203]
[1778246076423,56.28,79739.29,0.0,-0.99614,0.0,0.79853]
[1778246077430,56.28,79730.16,0.0,-0.99617,0.0,0.79349]
[1778246078438,56.28,79726.44,0.0,-0.99618,0.0,0.79145]
[1778246079447,56.28,79722.79,0.0,-0.99619,0.0,0.78945]
[1778246080462,56.28,79704.35,0.0,-0.99624,0.0,0.7794]
[1778246081470,56.28,79678.43,0.0,-0.99632,0.0,0.76546]
[1778246082469,56.28,79664.52,0.0,-0.99635,0.0,0.75807]
[1778246083476,56.28,79664.24,0.0,-0.99636,0.0,0.75792]
[1778246084483,56.28,79669.09,0.0,-0.99634,0.0,0.76049]
[1778246086497,56.28,79663.52,0.0,-0.99636,0.0,0.75754]
[1778246087504,56.28,79656.75,0.0,-0.99638,0.0,0.75397]
[1778246088511,56.28,79661.59,0.0,-0.99636,0.0,0.75652]
[1778246089518,56.28,79667.28,0.0,-0.99635,0.0,0.75953]
[1778246091533,56.28,79671.12,0.0,-0.99634,0.0,0.76157]
[1778246093548,56.28,79675.07,0.0,-0.99633,0.0,0.76367]
[1778246095561,56.28,79670.92,0.0,-0.99634,0.0,0.76147]
[1778246097579,56.28,79681.51,0.0,-0.99631,0.0,0.76711]
[1778246098586,56.28,79683.86,0.0,-0.9963,0.0,0.76837]
[1778246102614,56.28,79679.44,0.0,-0.99631,0.0,0.766]
[1778246104631,56.28,79683.44,0.0,-0.9963,0.0,0.76814]
[1778246107652,56.28,79690.11,0.0,-0.99628,0.0,0.77172]
[1778246108659,56.28,79693.26,0.0,-0.99627,0.0,0.77341]
[1778246109670,56.28,79706.29,0.0,-0.99624,0.0,0.78045]
[1778246110677,56.28,79711.52,0.0,-0.99622,0.0,0.7833]
[1778246113698,56.28,79714.81,0.0,-0.99621,0.0,0.78509]
[1778246115303,56.28,79714.62,0.0,-0.99621,0.0,0.78498]
[1778246116719,56.28,79720.17,0.0,-0.9962,0.0,0.78801]
[1778246117726,56.28,79725.5,0.0,-0.99618,0.0,0.79093]
[1778246118733,56.28,79734.02,0.0,-0.99616,0.0,0.79562]
[1778246119740,56.28,79736.97,0.0,-0.99615,0.0,0.79725]
[1778246121758,56.28,79743.0,0.0,-0.99613,0.0,0.80058]
[1778246122764,56.28,79751.89,0.0,-0.9961,0.0,0.80552]
[1778246123771,56.28,79755.76,0.0,-0.99609,0.0,0.80768]
[1778246127799,56.28,79751.48,0.0,-0.99611,0.0,0.8053]
[1778246130820,56.28,79755.15,0.0,-0.99609,0.0,0.80734]
[1778246131827,56.28,79762.75,0.0,-0.99608,0.0,0.81076]
[1778246132834,56.28,79765.77,0.0,-0.99607,0.0,0.81246]
[1778246134848,56.28,79769.19,0.0,-0.99606,0.0,0.81438]
[1778246136862,56.28,79762.45,0.0,-0.99608,0.0,0.8106]
[1778246137869,56.28,79754.82,0.0,-0.9961,0.0,0.80633]
[1778246138876,56.28,79753.5,0.0,-0.9961,0.0,0.80559]
[1778246139883,56.28,79747.14,0.0,-0.99612,0.0,0.80206]
[1778246141898,56.28,79740.89,0.0,-0.99614,0.0,0.79859]
[1778246142906,56.28,79736.54,0.0,-0.99615,0.0,0.79619]
[1778246143913,56.28,79744.79,0.0,-0.99613,0.0,0.80075]
[1778246146936,56.28,79739.0,0.0,-0.99615,0.0,0.79755]
[1778246147779,56.28,79739.0,0.0,-0.99615,0.0,0.79755]
[1778246148950,56.28,79746.75,0.0,-0.99612,0.0,0.80184]
[1778246150964,56.28,79750.28,0.0,-0.99611,0.0,0.8038]
[1778246152839,56.28,79751.76,0.0,-0.99611,0.0,0.80463]
[1778246152978,56.28,79752.02,0.0,-0.99611,0.0,0.80477]
[1778246155999,56.28,79757.17,0.0,-0.99609,0.0,0.80764]
[1778246159020,56.28,79762.19,0.0,-0.99608,0.0,0.81045]
[1778246160027,56.28,79765.82,0.0,-0.99607,0.0,0.81248]
[1778246162006,56.28,79764.69,0.0,-0.99607,0.0,0.81185]
[1778246162107,56.28,79764.72,0.0,-0.99607,0.0,0.81187]
[1778246166069,56.28,79758.17,0.0,-0.99609,0.0,0.8082]
[1778246167076,56.28,79752.36,0.0,-0.99611,0.0,0.80496]
[1778246168846,56.28,79750.93,0.0,-0.99611,0.0,0.80416]
[1778246173118,56.28,79761.37,0.0,-0.99608,0.0,0.80999]
[1778246174126,56.28,79767.81,0.0,-0.99606,0.0,0.8136]
[1778246178154,56.28,79772.04,0.0,-0.99605,0.0,0.81598]
[1778246179161,56.28,79780.54,0.0,-0.99602,0.0,0.82078]
[1778246180168,56.28,79784.57,0.0,-0.99601,0.0,0.82307]
[1778246181176,56.28,79789.11,0.0,-0.996,0.0,0.82565]
[1778246182183,56.28,79796.2,0.0,-0.99598,0.0,0.82969]
[1778246183190,56.28,79801.13,0.0,-0.99596,0.0,0.83251]
[1778246185204,56.28,79797.91,0.0,-0.99597,0.0,0.83067]
[1778246190171,56.28,79796.22,0.0,-0.99598,0.0,0.8297]
[1778246195761,56.28,79792.97,0.0,-0.99599,0.0,0.827]
[1778246195853,56.28,79793.71,0.0,-0.99599,0.0,0.82742]
[1778246196685,56.28,79793.71,0.0,-0.99599,0.0,0.82742]
[1778246202324,56.28,79794.21,0.0,-0.99599,0.0,0.82771]
[1778246207360,56.28,79793.31,0.0,-0.99599,0.0,0.8272]
[1778246209374,56.28,79788.01,0.0,-0.996,0.0,0.82418]
[1778246210381,56.28,79782.35,0.0,-0.99602,0.0,0.82097]
[1778246212395,56.28,79786.45,0.0,-0.99601,0.0,0.82329]
[1778246215416,56.28,79789.59,0.0,-0.996,0.0,0.82508]
[1778246220453,56.28,79787.95,0.0,-0.996,0.0,0.82415]
[1778246225492,56.28,79789.96,0.0,-0.996,0.0,0.82529]
[1778246227506,56.28,79795.05,0.0,-0.99598,0.0,0.82819]
[1778246232541,56.28,79794.45,0.0,-0.99598,0.0,0.82785]
[1778246237577,56.28,79797.73,0.0,-0.99597,0.0,0.82972]
[1778246240598,56.28,79800.85,0.0,-0.99597,0.0,0.8315]
[1778246245633,56.28,79801.46,0.0,-0.99596,0.0,0.83185]
[1778246246539,56.28,79801.46,0.0,-0.99596,0.0,0.83185]
[1778246251675,56.28,79799.92,0.0,-0.99597,0.0,0.83012]
[1778246253689,56.28,79794.95,0.0,-0.99599,0.0,0.82729]
[1778246255703,56.28,79791.19,0.0,-0.996,0.0,0.82515]
[1778246258725,56.28,79785.62,0.0,-0.99602,0.0,0.82198]
[1778246260229,56.28,79785.62,0.0,-0.99602,0.0,0.82198]
[1778246259732,56.28,79781.74,0.0,-0.99603,0.0,0.81979]
[1778246264767,56.28,79785.12,0.0,-0.99602,0.0,0.8217]
[1778246266781,56.28,79789.25,0.0,-0.996,0.0,0.82404]
[1778246268795,56.28,79793.16,0.0,-0.99599,0.0,0.82627]
[1778246270811,56.28,79796.38,0.0,-0.99598,0.0,0.8281]
[1778246275844,56.28,79795.48,0.0,-0.99599,0.0,0.82759]
[1778246280879,56.28,79796.65,0.0,-0.99598,0.0,0.82826]
[1778246285914,56.28,79796.72,0.0,-0.99598,0.0,0.8283]
[1778246290949,56.28,79797.96,0.0,-0.99598,0.0,0.829]
[1778246291956,56.28,79801.79,0.0,-0.99597,0.0,0.83119]
[1778246292963,56.28,79805.39,0.0,-0.99596,0.0,0.83326]
[1778246294977,56.28,79801.42,0.0,-0.99597,0.0,0.83098]
[1778246295984,56.28,79792.7,0.0,-0.99599,0.0,0.82601]
[1778246296991,56.28,79779.88,0.0,-0.99603,0.0,0.81873]
[1778246297998,56.28,79770.73,0.0,-0.99606,0.0,0.81358]
[1778246299005,56.28,79770.33,0.0,-0.99606,0.0,0.81335]
[1778246300015,56.28,79765.83,0.0,-0.99607,0.0,0.81083]
[1778246301020,56.28,79757.11,0.0,-0.9961,0.0,0.80595]
[1778246302027,56.28,79752.53,0.0,-0.99611,0.0,0.8034]
[1778246306055,56.28,79758.64,0.0,-0.9961,0.0,0.80681]
[1778246307062,56.28,79762.36,0.0,-0.99608,0.0,0.80889]
[1778246308820,56.28,79761.55,0.0,-0.99609,0.0,0.80843]
[1778246313104,56.28,79755.46,0.0,-0.99611,0.0,0.80421]
[1778246315470,56.28,79755.03,0.0,-0.99611,0.0,0.80397]
[1778246316128,56.28,79753.67,0.0,-0.99611,0.0,0.80321]
[1778246321163,56.28,79754.85,0.0,-0.99611,0.0,0.80387]
[1778246326198,56.28,79755.28,0.0,-0.99611,0.0,0.80411]
[1778246331044,56.28,79754.74,0.0,-0.99611,0.0,0.80381]
[1778246331265,56.28,79754.21,0.0,-0.99611,0.0,0.80351]
[1778246334286,56.28,79750.88,0.0,-0.99612,0.0,0.80166]
[1778246335293,56.28,79745.26,0.0,-0.99614,0.0,0.79855]
[1778246336301,56.28,79739.26,0.0,-0.99616,0.0,0.79524]
[1778246337307,56.28,79730.28,0.0,-0.99618,0.0,0.7903]
[1778246338314,56.28,79730.9,0.0,-0.99618,0.0,0.79064]
[1778246342346,56.28,79723.21,0.0,-0.9962,0.0,0.78643]
[1778246344360,56.28,79721.38,0.0,-0.99621,0.0,0.78543]
[1778246345778,56.28,79721.38,0.0,-0.99621,0.0,0.78543]
[1778246350402,56.28,79727.39,0.0,-0.99619,0.0,0.78871]
[1778246351409,56.28,79737.62,0.0,-0.99616,0.0,0.79433]
[1778246352416,56.28,79740.23,0.0,-0.99615,0.0,0.79577]
[1778246353424,56.28,79744.64,0.0,-0.99614,0.0,0.79821]
[1778246354431,56.28,79753.33,0.0,-0.99612,0.0,0.80302]
[1778246355441,56.28,79755.47,0.0,-0.99611,0.0,0.80421]
[1778246359042,56.28,79755.21,0.0,-0.99611,0.0,0.80407]
[1778246364501,56.28,79754.6,0.0,-0.99611,0.0,0.80373]
[1778246367826,56.28,79756.34,0.0,-0.99611,0.0,0.8047]
[1778246367911,56.28,79755.94,0.0,-0.99611,0.0,0.80448]
[1778246371554,56.28,79758.13,0.0,-0.99611,0.0,0.80487]
[1778246376589,56.28,79755.36,0.0,-0.99611,0.0,0.80333]
[1778246377596,56.28,79751.3,0.0,-0.99613,0.0,0.80107]
[1778246378603,56.28,79746.24,0.0,-0.99614,0.0,0.79827]
[1778246379610,56.28,79742.08,0.0,-0.99615,0.0,0.79597]
[1778246381624,56.28,79738.11,0.0,-0.99616,0.0,0.79378]
[1778246386669,56.28,79734.87,0.0,-0.99617,0.0,0.792]
[1778246388678,56.28,79731.64,0.0,-0.99618,0.0,0.79023]
[1778246391699,56.28,79737.99,0.0,-0.99616,0.0,0.79372]
[1778246392706,56.28,79744.11,0.0,-0.99615,0.0,0.79709]
[1778246393713,56.28,79747.17,0.0,-0.99614,0.0,0.79878]
[1778246394534,56.28,79747.17,0.0,-0.99614,0.0,0.79878]
[1778246394720,56.28,79749.41,0.0,-0.99613,0.0,0.80003]
[1778246399755,56.28,79751.0,0.0,-0.99613,0.0,0.80091]
[1778246402776,56.28,79756.91,0.0,-0.99611,0.0,0.80419]
[1778246404794,56.28,79762.34,0.0,-0.99609,0.0,0.80722]
[1778246405801,56.28,79770.66,0.0,-0.99607,0.0,0.81187]
[1778246406808,56.28,79771.29,0.0,-0.99607,0.0,0.81223]
[1778246409829,56.28,79779.75,0.0,-0.99604,0.0,0.81699]
[1778246411843,56.28,79784.16,0.0,-0.99603,0.0,0.81948]
[1778246412850,56.28,79777.15,0.0,-0.99605,0.0,0.81552]
[1778246413857,56.28,79775.95,0.0,-0.99605,0.0,0.81485]
[1778246418892,56.28,79775.48,0.0,-0.99605,0.0,0.81458]
[1778246423927,56.28,79777.75,0.0,-0.99605,0.0,0.81586]
[1778246428962,56.28,79777.68,0.0,-0.99605,0.0,0.81582]
[1778246433997,56.28,79778.69,0.0,-0.99605,0.0,0.81556]
[1778246436945,56.28,79778.8,0.0,-0.99605,0.0,0.81562]
[1778246437018,56.28,79780.48,0.0,-0.99604,0.0,0.81657]
[1778246442053,56.28,79782.72,0.0,-0.99604,0.0,0.81783]
[1778246444067,56.28,79769.26,0.0,-0.99608,0.0,0.81026]
[1778246445074,56.28,79753.32,0.0,-0.99612,0.0,0.80137]
[1778246446081,56.28,79752.67,0.0,-0.99613,0.0,0.80101]
[1778246451116,56.28,79757.46,0.0,-0.99611,0.0,0.80367]
[1778246453476,56.28,79759.17,0.0,-0.99611,0.0,0.80462]
[1778246454137,56.28,79759.91,0.0,-0.9961,0.0,0.80504]
[1778246459172,56.28,79761.29,0.0,-0.9961,0.0,0.8058]
[1778246461186,56.28,79753.56,0.0,-0.99612,0.0,0.8015]
[1778246462193,56.28,79744.16,0.0,-0.99615,0.0,0.7963]
[1778246463200,56.28,79745.11,0.0,-0.99615,0.0,0.79682]
[1778246466222,56.28,79749.83,0.0,-0.99613,0.0,0.79944]
[1778246467229,56.28,79753.71,0.0,-0.99612,0.0,0.80159]
[1778246472264,56.28,79751.69,0.0,-0.99613,0.0,0.80047]
[1778246477299,56.28,79754.53,0.0,-0.99612,0.0,0.80204]
[1778246478306,56.28,79747.86,0.0,-0.99614,0.0,0.79834]
[1778246483342,56.28,79750.36,0.0,-0.99613,0.0,0.79973]
[1778246484348,56.28,79753.78,0.0,-0.99612,0.0,0.80163]
[1778246485355,56.28,79756.98,0.0,-0.99611,0.0,0.8034]
[1778246487369,56.28,79761.56,0.0,-0.9961,0.0,0.80595]
[1778246492404,56.28,79760.94,0.0,-0.9961,0.0,0.80478]
[1778246497439,56.28,79756.2,0.0,-0.99612,0.0,0.80215]
[1778246497915,56.28,79756.2,0.0,-0.99612,0.0,0.80215]
[1778246498446,56.28,79755.19,0.0,-0.99612,0.0,0.80158]
[1778246501467,56.28,79750.37,0.0,-0.99614,0.0,0.79891]
[1778246502474,56.28,79744.28,0.0,-0.99615,0.0,0.79555]
[1778246507509,56.28,79741.69,0.0,-0.99616,0.0,0.79412]
[1778246512544,56.28,79745.36,0.0,-0.99615,0.0,0.79614]
[1778246517579,56.28,79747.29,0.0,-0.99614,0.0,0.79721]
[1778246522614,56.28,79747.89,0.0,-0.99614,0.0,0.79754]
[1778246527649,56.28,79747.48,0.0,-0.99614,0.0,0.79731]
[1778246533693,56.28,79740.91,0.0,-0.99616,0.0,0.79369]
[1778246534698,56.28,79737.3,0.0,-0.99617,0.0,0.7917]
[1778246535705,56.28,79734.03,0.0,-0.99618,0.0,0.78991]
[1778246537719,56.28,79727.12,0.0,-0.9962,0.0,0.78613]
[1778246538726,56.28,79723.52,0.0,-0.99621,0.0,0.78416]
[1778246539733,56.28,79719.13,0.0,-0.99623,0.0,0.78177]
[1778246544768,56.28,79716.86,0.0,-0.99623,0.0,0.78054]
[1778246549803,56.28,79715.84,0.0,-0.99624,0.0,0.77999]
[1778246554457,56.28,79713.57,0.0,-0.99625,0.0,0.77795]
[1778246555120,56.28,79713.89,0.0,-0.99625,0.0,0.77812]
[1778246555221,56.28,79713.77,0.0,-0.99625,0.0,0.77806]
[1778246558868,56.28,79717.82,0.0,-0.99623,0.0,0.78026]
[1778246562894,56.28,79721.0,0.0,-0.99622,0.0,0.78198]
[1778246567929,56.28,79729.48,0.0,-0.9962,0.0,0.78661]
[1778246568936,56.28,79732.87,0.0,-0.99619,0.0,0.78846]
[1778246570950,56.28,79736.23,0.0,-0.99618,0.0,0.7903]
[1778246575985,56.28,79737.38,0.0,-0.99618,0.0,0.79093]
[1778246581022,56.28,79736.73,0.0,-0.99618,0.0,0.79058]
[1778246584043,56.28,79733.73,0.0,-0.99619,0.0,0.78893]
[1778246589078,56.28,79733.44,0.0,-0.99619,0.0,0.78877]
[1778246592099,56.28,79738.94,0.0,-0.99617,0.0,0.79179]
[1778246593528,56.28,79738.94,0.0,-0.99617,0.0,0.79179]
[1778246593607,56.28,79740.42,0.0,-0.99617,0.0,0.7926]
[1778246594113,56.28,79744.49,0.0,-0.99616,0.0,0.79484]
[1778246595120,56.28,79748.1,0.0,-0.99615,0.0,0.79684]
[1778246600155,56.28,79750.18,0.0,-0.99614,0.0,0.79799]
[1778246601162,56.28,79743.26,0.0,-0.99616,0.0,0.79417]
[1778246602169,56.28,79735.3,0.0,-0.99618,0.0,0.78979]
[1778246603176,56.28,79734.4,0.0,-0.99619,0.0,0.7893]
[1778246604183,56.28,79731.29,0.0,-0.9962,0.0,0.78759]
[1778246609218,56.28,79732.77,0.0,-0.99619,0.0,0.7884]
[1778246614253,56.28,79732.33,0.0,-0.9962,0.0,0.78735]
[1778246619288,56.28,79733.99,0.0,-0.99619,0.0,0.78826]
[1778246624433,56.28,79734.43,0.0,-0.99619,0.0,0.7885]
[1778246630365,56.28,79732.87,0.0,-0.99619,0.0,0.78765]
[1778246638421,56.28,79733.49,0.0,-0.99619,0.0,0.78799]
[1778246641442,56.28,79739.83,0.0,-0.99617,0.0,0.79146]
[1778246642449,56.28,79743.52,0.0,-0.99616,0.0,0.79349]
[1778246644463,56.28,79741.96,0.0,-0.99617,0.0,0.79263]
[1778246645470,56.28,79737.96,0.0,-0.99618,0.0,0.79043]
[1778246646477,56.28,79734.89,0.0,-0.99619,0.0,0.78875]
[1778246648491,56.28,79735.06,0.0,-0.99619,0.0,0.78884]
[1778246649498,56.28,79732.06,0.0,-0.9962,0.0,0.7872]
[1778246650505,56.28,79728.06,0.0,-0.99621,0.0,0.78502]
[1778246652520,56.28,79724.88,0.0,-0.99622,0.0,0.78328]
[1778246657554,56.28,79723.13,0.0,-0.99622,0.0,0.78233]
[1778246662589,56.28,79723.6,0.0,-0.99622,0.0,0.78259]
[1778246667624,56.28,79724.08,0.0,-0.99622,0.0,0.78285]
[1778246672659,56.28,79724.43,0.0,-0.99622,0.0,0.78223]
[1778246677694,56.28,79725.0,0.0,-0.99622,0.0,0.78254]
[1778246682729,56.28,79725.58,0.0,-0.99622,0.0,0.78286]
[1778246687764,56.28,79726.16,0.0,-0.99622,0.0,0.78317]
[1778246690785,56.28,79730.23,0.0,-0.99621,0.0,0.78539]
[1778246699848,56.28,79728.99,0.0,-0.99621,0.0,0.78471]
[1778246700855,56.28,79722.05,0.0,-0.99623,0.0,0.78094]
[1778246701871,56.28,79720.73,0.0,-0.99623,0.0,0.78022]
[1778246702902,56.28,79713.09,0.0,-0.99626,0.0,0.77608]
[1778246703915,56.28,79708.41,0.0,-0.99627,0.0,0.77356]
[1778246704924,56.28,79701.5,0.0,-0.99629,0.0,0.76984]
[1778246706935,56.28,79696.82,0.0,-0.9963,0.0,0.76733]
[1778246708949,56.28,79692.86,0.0,-0.99631,0.0,0.76522]
[1778246709956,56.28,79689.61,0.0,-0.99632,0.0,0.76348]
[1778246714991,56.28,79691.22,0.0,-0.99632,0.0,0.76434]
[1778246716713,56.28,79691.22,0.0,-0.99632,0.0,0.76434]
[1778246717005,56.28,79690.86,0.0,-0.99632,0.0,0.76415]
[1778246720026,56.28,79686.34,0.0,-0.99633,0.0,0.76174]
[1778246721033,56.28,79680.05,0.0,-0.99635,0.0,0.7584]
[1778246723655,56.28,79677.5,0.0,-0.99636,0.0,0.75705]
[1778246724054,56.28,79677.67,0.0,-0.99636,0.0,0.75714]
[1778246729089,56.28,79678.74,0.0,-0.99635,0.0,0.75771]
[1778246731103,56.28,79681.78,0.0,-0.99635,0.0,0.75853]
[1778246736138,56.28,79681.58,0.0,-0.99635,0.0,0.75842]
[1778246737145,56.28,79684.9,0.0,-0.99634,0.0,0.76018]
[1778246742180,56.28,79686.66,0.0,-0.99633,0.0,0.76112]
[1778246747215,56.28,79685.65,0.0,-0.99634,0.0,0.76058]
[1778246752250,56.28,79685.91,0.0,-0.99634,0.0,0.76072]
[1778246757285,56.28,79690.26,0.0,-0.99632,0.0,0.76303]
[1778246760308,56.28,79693.33,0.0,-0.99632,0.0,0.76467]
[1778246765347,56.28,79694.93,0.0,-0.99631,0.0,0.76552]
[1778246770383,56.28,79694.78,0.0,-0.99631,0.0,0.76544]
[1778246772396,56.28,79690.42,0.0,-0.99632,0.0,0.76312]
[1778246773403,56.28,79686.76,0.0,-0.99633,0.0,0.76117]
[1778246778438,56.28,79684.57,0.0,-0.99634,0.0,0.76001]
[1778246780456,56.28,79678.82,0.0,-0.99636,0.0,0.75696]
[1778246781462,56.28,79665.67,0.0,-0.99639,0.0,0.75003]
[1778246782470,56.28,79655.66,0.0,-0.99642,0.0,0.74479]
[1778246783476,56.28,79655.44,0.0,-0.99642,0.0,0.74468]
[1778246786190,56.28,79655.36,0.0,-0.99642,0.0,0.74463]
[1778246791534,56.28,79654.21,0.0,-0.99643,0.0,0.74326]
[1778246793548,56.28,79659.29,0.0,-0.99641,0.0,0.74591]
[1778246797571,56.28,79656.91,0.0,-0.99642,0.0,0.74466]
[1778246797576,56.28,79653.38,0.0,-0.99643,0.0,0.74282]
[1778246799311,56.28,79652.95,0.0,-0.99643,0.0,0.7426]
[1778246799590,56.28,79652.73,0.0,-0.99643,0.0,0.74248]
[1778246804625,56.28,79651.93,0.0,-0.99643,0.0,0.74207]
[1778246809660,56.28,79651.59,0.0,-0.99643,0.0,0.74189]
[1778246814695,56.28,79655.21,0.0,-0.99642,0.0,0.74378]
[1778246818723,56.28,79647.97,0.0,-0.99644,0.0,0.74001]
[1778246819730,56.28,79640.77,0.0,-0.99646,0.0,0.73628]
[1778246820744,56.28,79625.13,0.0,-0.99651,0.0,0.72824]
[1778246821745,56.28,79622.46,0.0,-0.99651,0.0,0.72687]
[1778246822752,56.28,79617.4,0.0,-0.99653,0.0,0.72429]
[1778246823765,56.28,79625.53,0.0,-0.99651,0.0,0.72844]
[1778246824767,56.28,79631.87,0.0,-0.99649,0.0,0.73169]
[1778246825774,56.28,79637.97,0.0,-0.99647,0.0,0.73483]
[1778246826781,56.28,79646.44,0.0,-0.99645,0.0,0.73922]
[1778246827804,56.28,79646.44,0.0,-0.99645,0.0,0.73922]
[1778246827844,56.28,79647.48,0.0,-0.99645,0.0,0.73976]
[1778246828795,56.28,79655.89,0.0,-0.99642,0.0,0.74413]
[1778246829802,56.28,79659.02,0.0,-0.99641,0.0,0.74576]
[1778246831816,56.28,79663.35,0.0,-0.9964,0.0,0.74803]
[1778246834670,56.28,79662.17,0.0,-0.99641,0.0,0.74741]
[1778246834867,56.28,79662.17,0.0,-0.99641,0.0,0.74741]
[1778246835844,56.28,79657.0,0.0,-0.99642,0.0,0.74471]
[1778246836851,56.28,79652.0,0.0,-0.99643,0.0,0.7421]
[1778246837858,56.28,79643.35,0.0,-0.99646,0.0,0.73762]
[1778246838865,56.28,79641.95,0.0,-0.99646,0.0,0.73689]
[1778246840879,56.28,79636.22,0.0,-0.99648,0.0,0.73393]
[1778246844908,56.28,79631.66,0.0,-0.99649,0.0,0.73159]
[1778246845915,56.28,79635.25,0.0,-0.99648,0.0,0.73343]
[1778246848355,56.28,79637.99,0.0,-0.99647,0.0,0.73485]
[1778246849943,56.28,79643.74,0.0,-0.99646,0.0,0.73782]
[1778246851457,56.28,79643.74,0.0,-0.99646,0.0,0.73782]
[1778246851558,56.28,79643.08,0.0,-0.99646,0.0,0.7367]
[1778246851959,56.28,79636.85,0.0,-0.99648,0.0,0.73349]
[1778246852966,56.28,79622.37,0.0,-0.99652,0.0,0.72606]
[1778246853973,56.28,79621.41,0.0,-0.99652,0.0,0.72557]
[1778246859008,56.28,79623.77,0.0,-0.99651,0.0,0.72677]
[1778246863038,56.28,79630.26,0.0,-0.9965,0.0,0.7301]
[1778246864045,56.28,79633.96,0.0,-0.99649,0.0,0.732]
[1778246869084,56.28,79633.51,0.0,-0.99649,0.0,0.73177]
[1778246874119,56.28,79632.42,0.0,-0.99649,0.0,0.73121]
[1778246879154,56.28,79634.25,0.0,-0.99649,0.0,0.73215]
[1778246880161,56.28,79637.24,0.0,-0.99648,0.0,0.73369]
[1778246882175,56.28,79634.16,0.0,-0.99649,0.0,0.7321]
[1778246887210,56.28,79632.06,0.0,-0.99649,0.0,0.73102]
[1778246892245,56.28,79633.2,0.0,-0.99649,0.0,0.73161]
[1778246897282,56.28,79632.42,0.0,-0.99649,0.0,0.73121]
[1778246898289,56.28,79617.06,0.0,-0.99653,0.0,0.72335]
[1778246899296,56.28,79604.19,0.0,-0.99657,0.0,0.71682]
[1778246900303,56.28,79603.67,0.0,-0.99657,0.0,0.71656]
[1778246905338,56.28,79603.21,0.0,-0.99657,0.0,0.71633]
[1778246907352,56.28,79607.07,0.0,-0.99656,0.0,0.71828]
[1778246910527,56.28,79604.14,0.0,-0.99657,0.0,0.7168]
[1778246911683,56.28,79603.74,0.0,-0.99657,0.0,0.71659]
[1778246911784,56.28,79603.38,0.0,-0.99657,0.0,0.71566]
[1778246917426,56.28,79599.28,0.0,-0.99658,0.0,0.71359]
[1778246918433,56.28,79602.92,0.0,-0.99657,0.0,0.71542]
[1778246919441,56.28,79606.73,0.0,-0.99656,0.0,0.71735]
[1778246921454,56.28,79610.4,0.0,-0.99655,0.0,0.71921]
[1778246925482,56.28,79613.46,0.0,-0.99654,0.0,0.72076]
[1778246930522,56.28,79611.93,0.0,-0.99655,0.0,0.71998]
[1778246933543,56.28,79615.13,0.0,-0.99654,0.0,0.72161]
[1778246935559,56.28,79618.28,0.0,-0.99653,0.0,0.72321]
[1778246940594,56.28,79616.67,0.0,-0.99654,0.0,0.72239]
[1778246942608,56.28,79621.47,0.0,-0.99652,0.0,0.72483]
[1778246947643,56.28,79620.92,0.0,-0.99652,0.0,0.72455]
[1778246949665,56.28,79613.91,0.0,-0.99654,0.0,0.72099]
[1778246951676,56.28,79609.5,0.0,-0.99656,0.0,0.71875]
[1778246956716,56.28,79607.2,0.0,-0.99656,0.0,0.71759]
[1778246961752,56.28,79605.96,0.0,-0.99656,0.0,0.71696]
[1778246963766,56.28,79602.82,0.0,-0.99657,0.0,0.71537]
[1778246967794,56.28,79599.8,0.0,-0.99658,0.0,0.71385]
[1778246972829,56.28,79598.7,0.0,-0.99659,0.0,0.71254]
[1778246975850,56.28,79595.73,0.0,-0.9966,0.0,0.71105]
[1778246980886,56.28,79596.21,0.0,-0.99659,0.0,0.71129]
[1778246985920,56.28,79598.89,0.0,-0.99659,0.0,0.71264]
[1778246990955,56.28,79602.27,0.0,-0.99658,0.0,0.71434]
[1778246994983,56.28,79598.6,0.0,-0.99659,0.0,0.71249]
[1778247000037,56.28,79601.55,0.0,-0.99658,0.0,0.71398]
[1778247001034,56.28,79607.65,0.0,-0.99656,0.0,0.71705]
[1778247002041,56.28,79611.79,0.0,-0.99655,0.0,0.71915]
[1778247006104,56.28,79617.77,0.0,-0.99654,0.0,0.72219]
[1778247007082,56.28,79629.04,0.0,-0.99651,0.0,0.72794]
[1778247008090,56.28,79635.08,0.0,-0.99649,0.0,0.73103]
[1778247010103,56.28,79630.99,0.0,-0.9965,0.0,0.72894]
[1778247011112,56.28,79625.88,0.0,-0.99652,0.0,0.72632]
[1778247012118,56.28,79621.65,0.0,-0.99653,0.0,0.72416]
[1778247017158,56.28,79618.63,0.0,-0.99653,0.0,0.72262]
[1778247020179,56.28,79613.47,0.0,-0.99655,0.0,0.72]
[1778247022193,56.28,79619.61,0.0,-0.99653,0.0,0.72312]
[1778247023200,56.28,79622.68,0.0,-0.99652,0.0,0.72469]
[1778247024207,56.28,79627.82,0.0,-0.99651,0.0,0.72731]
[1778247025214,56.28,79632.11,0.0,-0.9965,0.0,0.72951]
[1778247026221,56.28,79635.22,0.0,-0.99649,0.0,0.73111]
[1778247027228,56.28,79642.04,0.0,-0.99647,0.0,0.73462]
[1778247028235,56.28,79640.16,0.0,-0.99648,0.0,0.73365]
[1778247033270,56.28,79634.96,0.0,-0.99649,0.0,0.7302]
[1778247035284,56.28,79631.51,0.0,-0.9965,0.0,0.72843]
[1778247036291,56.28,79627.55,0.0,-0.99651,0.0,0.72641]
[1778247038305,56.28,79621.07,0.0,-0.99653,0.0,0.7231]
[1778247040319,56.28,79628.42,0.0,-0.99651,0.0,0.72685]
[1778247041326,56.28,79633.14,0.0,-0.9965,0.0,0.72927]
[1778247046361,56.28,79635.47,0.0,-0.99649,0.0,0.73047]
[1778247047368,56.28,79638.8,0.0,-0.99648,0.0,0.73218]
[1778247048376,56.28,79649.15,0.0,-0.99646,0.0,0.73752]
[1778247049382,56.28,79653.64,0.0,-0.99644,0.0,0.73985]
[1778247050389,56.28,79657.45,0.0,-0.99643,0.0,0.74183]
[1778247051396,56.28,79661.86,0.0,-0.99642,0.0,0.74413]
[1778247056433,56.28,79659.56,0.0,-0.99643,0.0,0.74293]
[1778247057440,56.28,79656.23,0.0,-0.99644,0.0,0.74119]
[1778247059458,56.28,79644.75,0.0,-0.99647,0.0,0.73524]
[1778247060462,56.28,79627.96,0.0,-0.99651,0.0,0.72662]
[1778247061471,56.28,79618.95,0.0,-0.99654,0.0,0.72202]
[1778247062478,56.28,79616.23,0.0,-0.99654,0.0,0.72064]
[1778247063488,56.28,79623.55,0.0,-0.99652,0.0,0.72437]
[1778247064493,56.28,79639.67,0.0,-0.99648,0.0,0.73263]
[1778247065500,56.28,79644.24,0.0,-0.99647,0.0,0.73498]
[1778247066511,56.28,79640.88,0.0,-0.99648,0.0,0.73325]
[1778247067516,56.28,79630.24,0.0,-0.99651,0.0,0.72778]
[1778247068523,56.28,79619.48,0.0,-0.99654,0.0,0.72229]
[1778247069530,56.28,79620.85,0.0,-0.99653,0.0,0.72299]
[1778247070537,56.28,79625.49,0.0,-0.99652,0.0,0.72536]
[1778247072551,56.28,79631.33,0.0,-0.9965,0.0,0.72834]
[1778247073558,56.28,79639.22,0.0,-0.99648,0.0,0.73239]
[1778247074577,56.28,79648.23,0.0,-0.99646,0.0,0.73704]
[1778247075577,56.28,79647.0,0.0,-0.99646,0.0,0.73641]
[1778247076586,56.28,79653.21,0.0,-0.99644,0.0,0.73962]
[1778247077594,56.28,79658.06,0.0,-0.99643,0.0,0.74215]
[1778247078606,56.28,79663.81,0.0,-0.99642,0.0,0.74514]
[1778247079612,56.28,79662.49,0.0,-0.99642,0.0,0.74445]
[1778247083640,56.28,79666.63,0.0,-0.99641,0.0,0.74662]
[1778247086661,56.28,79661.67,0.0,-0.99642,0.0,0.74403]
[1778247087615,56.28,79661.67,0.0,-0.99642,0.0,0.74403]
[1778247090903,56.28,79658.25,0.0,-0.99643,0.0,0.74224]
[1778247090919,56.28,79656.93,0.0,-0.99643,0.0,0.74156]
[1778247094717,56.28,79663.86,0.0,-0.99642,0.0,0.74439]
[1778247095724,56.28,79667.94,0.0,-0.99641,0.0,0.74652]
[1778247100759,56.28,79658.7,0.0,-0.99643,0.0,0.7417]
[1778247101766,56.28,79654.08,0.0,-0.99645,0.0,0.7393]
[1778247106662,56.28,79654.23,0.0,-0.99645,0.0,0.73938]
[1778247108815,56.28,79660.8,0.0,-0.99643,0.0,0.74279]
[1778247109822,56.28,79669.14,0.0,-0.9964,0.0,0.74715]
[1778247110829,56.28,79674.79,0.0,-0.99639,0.0,0.75011]
[1778247113850,56.28,79670.0,0.0,-0.9964,0.0,0.7476]
[1778247114569,56.28,79670.0,0.0,-0.9964,0.0,0.7476]
[1778247114857,56.28,79674.37,0.0,-0.99639,0.0,0.74989]
[1778247116871,56.28,79678.68,0.0,-0.99638,0.0,0.75216]
[1778247118890,56.28,79683.61,0.0,-0.99636,0.0,0.75476]
[1778247121911,56.28,79687.74,0.0,-0.99635,0.0,0.75694]
[1778247123925,56.28,79691.35,0.0,-0.99634,0.0,0.75885]
[1778247124932,56.28,79694.72,0.0,-0.99633,0.0,0.76064]
[1778247129967,56.28,79696.76,0.0,-0.99633,0.0,0.76173]
[1778247132988,56.28,79692.89,0.0,-0.99634,0.0,0.75967]
[1778247133995,56.28,79686.39,0.0,-0.99636,0.0,0.75623]
[1778247136012,56.28,79692.12,0.0,-0.99634,0.0,0.75926]
[1778247137017,56.28,79695.93,0.0,-0.99633,0.0,0.76129]
[1778247140040,56.28,79700.84,0.0,-0.99632,0.0,0.7639]
[1778247142054,56.28,79704.65,0.0,-0.99631,0.0,0.76594]
[1778247143061,56.28,79714.76,0.0,-0.99628,0.0,0.77136]
[1778247144068,56.28,79725.4,0.0,-0.99625,0.0,0.7771]
[1778247145076,56.28,79724.52,0.0,-0.99625,0.0,0.77662]
[1778247146082,56.28,79715.35,0.0,-0.99628,0.0,0.77168]
[1778247147089,56.28,79703.4,0.0,-0.99631,0.0,0.76527]
[1778247148096,56.28,79703.52,0.0,-0.99631,0.0,0.76533]
[1778247150110,56.28,79707.06,0.0,-0.9963,0.0,0.76723]
[1778247151119,56.28,79709.57,0.0,-0.9963,0.0,0.76777]
[1778247152124,56.28,79717.36,0.0,-0.99627,0.0,0.77196]
[1778247153131,56.28,79720.99,0.0,-0.99626,0.0,0.77391]
[1778247154138,56.28,79724.18,0.0,-0.99625,0.0,0.77563]
[1778247156102,56.28,79721.36,0.0,-0.99626,0.0,0.77411]
[1778247156152,56.28,79717.22,0.0,-0.99627,0.0,0.77188]
[1778247161187,56.28,79716.71,0.0,-0.99628,0.0,0.77161]
[1778247162194,56.28,79713.33,0.0,-0.99628,0.0,0.76979]
[1778247163201,56.28,79703.54,0.0,-0.99631,0.0,0.76455]
[1778247164208,56.28,79698.43,0.0,-0.99633,0.0,0.76182]
[1778247167105,56.28,79695.95,0.0,-0.99633,0.0,0.7605]
[1778247167229,56.28,79696.33,0.0,-0.99633,0.0,0.76071]
[1778247169243,56.28,79700.41,0.0,-0.99632,0.0,0.76288]
[1778247174283,56.28,79696.32,0.0,-0.99633,0.0,0.7607]
[1778247175289,56.28,79689.56,0.0,-0.99635,0.0,0.75711]
[1778247176296,56.28,79684.21,0.0,-0.99637,0.0,0.75429]
[1778247178310,56.28,79682.54,0.0,-0.99637,0.0,0.7534]
[1778247183345,56.28,79677.95,0.0,-0.99638,0.0,0.75099]
[1778247184352,56.28,79681.8,0.0,-0.99637,0.0,0.75301]
[1778247185360,56.28,79688.27,0.0,-0.99636,0.0,0.75643]
[1778247187373,56.28,79695.98,0.0,-0.99633,0.0,0.76052]
[1778247188389,56.28,79701.76,0.0,-0.99632,0.0,0.7636]
[1778247189388,56.28,79714.72,0.0,-0.99628,0.0,0.77054]
[1778247191402,56.28,79712.43,0.0,-0.99629,0.0,0.76931]
[1778247193418,56.28,79705.5,0.0,-0.99631,0.0,0.76559]
[1778247194424,56.28,79701.65,0.0,-0.99632,0.0,0.76354]
[1778247195431,56.28,79697.91,0.0,-0.99633,0.0,0.76155]
[1778247196438,56.28,79694.41,0.0,-0.99634,0.0,0.75969]
[1778247198452,56.28,79699.43,0.0,-0.99632,0.0,0.76236]
[1778247200182,56.28,79699.43,0.0,-0.99632,0.0,0.76236]
[1778247200193,56.28,79703.84,0.0,-0.99631,0.0,0.76471]
[1778247201473,56.28,79707.28,0.0,-0.9963,0.0,0.76655]
[1778247202480,56.28,79710.25,0.0,-0.99629,0.0,0.76814]
[1778247204495,56.28,79714.89,0.0,-0.99628,0.0,0.77063]
[1778247207517,56.28,79710.68,0.0,-0.99629,0.0,0.76837]
[1778247212552,56.28,79708.26,0.0,-0.9963,0.0,0.76627]
[1778247217587,56.28,79708.69,0.0,-0.9963,0.0,0.7665]
[1778247222622,56.28,79706.98,0.0,-0.99631,0.0,0.76559]
[1778247227657,56.28,79708.47,0.0,-0.9963,0.0,0.76638]
[1778247232692,56.28,79707.52,0.0,-0.99631,0.0,0.76588]
[1778247237727,56.28,79707.0,0.0,-0.99631,0.0,0.7656]
[1778247238737,56.28,79711.73,0.0,-0.99629,0.0,0.76813]
[1778247239741,56.28,79722.37,0.0,-0.99626,0.0,0.77385]
[1778247240748,56.28,79732.48,0.0,-0.99623,0.0,0.77932]
[1778247241758,56.28,79734.7,0.0,-0.99623,0.0,0.78053]
[1778247246793,56.28,79730.0,0.0,-0.99624,0.0,0.77798]
[1778247248807,56.28,79724.93,0.0,-0.99626,0.0,0.77523]
[1778247251828,56.28,79729.46,0.0,-0.99624,0.0,0.77769]
[1778247252835,56.28,79735.33,0.0,-0.99623,0.0,0.78087]
[1778247254849,56.28,79737.1,0.0,-0.99622,0.0,0.78183]
[1778247256863,56.28,79741.75,0.0,-0.99621,0.0,0.78437]
[1778247257870,56.28,79749.61,0.0,-0.99618,0.0,0.78867]
[1778247258877,56.28,79763.77,0.0,-0.99614,0.0,0.79646]
[1778247259884,56.28,79765.82,0.0,-0.99614,0.0,0.79759]
[1778247262906,56.28,79771.54,0.0,-0.99612,0.0,0.80077]
[1778247263912,56.28,79777.6,0.0,-0.9961,0.0,0.80414]
[1778247264923,56.28,79773.72,0.0,-0.99611,0.0,0.80198]
[1778247266935,56.28,79770.48,0.0,-0.99612,0.0,0.80018]
[1778247268949,56.28,79774.88,0.0,-0.99611,0.0,0.80262]
[1778247271970,56.28,79784.54,0.0,-0.99609,0.0,0.80718]
[1778247272977,56.28,79790.51,0.0,-0.99607,0.0,0.81053]
[1778247273984,56.28,79794.18,0.0,-0.99606,0.0,0.81259]
[1778247274991,56.28,79798.16,0.0,-0.99605,0.0,0.81483]
[1778247278012,56.28,79786.18,0.0,-0.99608,0.0,0.8081]
[1778247279019,56.28,79776.18,0.0,-0.99611,0.0,0.80252]
[1778247280026,56.28,79769.3,0.0,-0.99613,0.0,0.7987]
[1778247281033,56.28,79768.4,0.0,-0.99613,0.0,0.7982]
[1778247283047,56.28,79775.11,0.0,-0.99611,0.0,0.80192]
[1778247285061,56.28,79770.36,0.0,-0.99613,0.0,0.79929]
[1778247287075,56.28,79764.28,0.0,-0.99615,0.0,0.79592]
[1778247288082,56.28,79761.29,0.0,-0.99615,0.0,0.79427]
[1778247290096,56.28,79764.89,0.0,-0.99614,0.0,0.79626]
[1778247291103,56.28,79770.62,0.0,-0.99613,0.0,0.79943]
[1778247292110,56.28,79777.27,0.0,-0.99611,0.0,0.80313]
[1778247293117,56.28,79784.5,0.0,-0.99609,0.0,0.80716]
[1778247294124,56.28,79787.09,0.0,-0.99608,0.0,0.80861]
[1778247296138,56.28,79780.16,0.0,-0.9961,0.0,0.80474]
[1778247300166,56.28,79778.35,0.0,-0.9961,0.0,0.80373]
[1778247305201,56.28,79773.66,0.0,-0.99612,0.0,0.80112]
[1778247305984,56.28,79773.66,0.0,-0.99612,0.0,0.80112]
[1778247306208,56.28,79770.72,0.0,-0.99613,0.0,0.79949]
[1778247307217,56.28,79766.08,0.0,-0.99614,0.0,0.79692]
[1778247312252,56.28,79765.11,0.0,-0.99614,0.0,0.79638]
[1778247314266,56.28,79773.71,0.0,-0.99612,0.0,0.80115]
[1778247315273,56.28,79777.36,0.0,-0.99611,0.0,0.80318]
[1778247319301,56.28,79772.37,0.0,-0.99612,0.0,0.8004]
[1778247320310,56.28,79765.74,0.0,-0.99614,0.0,0.79673]
[1778247322323,56.28,79764.44,0.0,-0.99615,0.0,0.79601]
[1778247326351,56.28,79755.35,0.0,-0.99617,0.0,0.791]
[1778247327358,56.28,79752.28,0.0,-0.99618,0.0,0.78931]
[1778247328365,56.28,79746.65,0.0,-0.9962,0.0,0.78623]
[1778247329372,56.28,79740.2,0.0,-0.99622,0.0,0.78271]
[1778247330379,56.28,79736.62,0.0,-0.99623,0.0,0.78076]
[1778247331386,56.28,79730.58,0.0,-0.99625,0.0,0.77668]
[1778247333400,56.28,79745.9,0.0,-0.9962,0.0,0.78501]
[1778247334407,56.28,79754.29,0.0,-0.99618,0.0,0.7896]
[1778247335414,56.28,79756.9,0.0,-0.99617,0.0,0.79103]
[1778247336421,56.28,79761.13,0.0,-0.99616,0.0,0.79336]
[1778247338435,56.28,79764.12,0.0,-0.99615,0.0,0.79501]
[1778247340454,56.28,79771.06,0.0,-0.99613,0.0,0.79885]
[1778247341456,56.28,79778.94,0.0,-0.99611,0.0,0.80323]
[1778247342463,56.28,79775.87,0.0,-0.99612,0.0,0.80152]
[1778247344477,56.28,79772.75,0.0,-0.99612,0.0,0.79979]
[1778247346111,56.28,79772.75,0.0,-0.99612,0.0,0.79979]
[1778247347262,56.28,79771.34,0.0,-0.99613,0.0,0.799]
[1778247347279,56.28,79771.92,0.0,-0.99613,0.0,0.79933]
[1778247349513,56.28,79764.94,0.0,-0.99615,0.0,0.79546]
[1778247350519,56.28,79756.96,0.0,-0.99617,0.0,0.79107]
[1778247351526,56.28,79756.61,0.0,-0.99617,0.0,0.79087]
[1778247352533,56.28,79757.91,0.0,-0.99617,0.0,0.79159]
[1778247354547,56.28,79761.63,0.0,-0.99616,0.0,0.79364]
[1778247357568,56.28,79767.4,0.0,-0.99614,0.0,0.79682]
[1778247359582,56.28,79763.23,0.0,-0.99615,0.0,0.79452]
[1778247360589,56.28,79756.88,0.0,-0.99617,0.0,0.79102]
[1778247361596,56.28,79753.43,0.0,-0.99618,0.0,0.78913]
[1778247363621,56.28,79751.84,0.0,-0.99619,0.0,0.78826]
[1778247364628,56.28,79758.27,0.0,-0.99617,0.0,0.79179]
[1778247365636,56.28,79767.96,0.0,-0.99614,0.0,0.79713]
[1778247366643,56.28,79774.99,0.0,-0.99612,0.0,0.80103]
[1778247367650,56.28,79778.78,0.0,-0.99611,0.0,0.80314]
[1778247368589,56.28,79778.78,0.0,-0.99611,0.0,0.80314]
[1778247370672,56.28,79782.88,0.0,-0.99609,0.0,0.80542]
[1778247375710,56.28,79773.87,0.0,-0.99612,0.0,0.80041]
[1778247377724,56.28,79765.4,0.0,-0.99615,0.0,0.79572]
[1778247378731,56.28,79764.92,0.0,-0.99615,0.0,0.79545]
[1778247379884,56.28,79764.92,0.0,-0.99615,0.0,0.79545]
[1778247379978,56.28,79764.97,0.0,-0.99615,0.0,0.79548]
[1778247381755,56.28,79769.88,0.0,-0.99613,0.0,0.7982]
[1778247384776,56.28,79772.53,0.0,-0.99613,0.0,0.79966]
[1778247385783,56.28,79777.71,0.0,-0.99611,0.0,0.80254]
[1778247386790,56.28,79781.55,0.0,-0.9961,0.0,0.80468]
[1778247387797,56.28,79786.17,0.0,-0.99609,0.0,0.80726]
[1778247392833,56.28,79778.05,0.0,-0.99611,0.0,0.8019]
[1778247395854,56.28,79784.01,0.0,-0.9961,0.0,0.80523]
[1778247396861,56.28,79778.45,0.0,-0.99611,0.0,0.80213]
[1778247398875,56.28,79774.35,0.0,-0.99612,0.0,0.79985]
[1778247400889,56.28,79778.9,0.0,-0.99611,0.0,0.80238]
[1778247401896,56.28,79784.15,0.0,-0.99609,0.0,0.8053]
[1778247403910,56.28,79789.08,0.0,-0.99608,0.0,0.80806]
[1778247408946,56.28,79789.19,0.0,-0.99608,0.0,0.80812]
[1778247413980,56.28,79789.26,0.0,-0.99608,0.0,0.80816]
[1778247415600,56.28,79789.92,0.0,-0.99608,0.0,0.80853]
[1778247415994,56.28,79789.52,0.0,-0.99608,0.0,0.80831]
[1778247421030,56.28,79790.04,0.0,-0.99608,0.0,0.8086]
[1778247422036,56.28,79779.4,0.0,-0.99611,0.0,0.80266]
[1778247423043,56.28,79777.51,0.0,-0.99611,0.0,0.8016]
[1778247425057,56.28,79781.39,0.0,-0.9961,0.0,0.80376]
[1778247428078,56.28,79790.96,0.0,-0.99607,0.0,0.80911]
[1778247430564,56.28,79790.83,0.0,-0.99608,0.0,0.80904]
[1778247431099,56.28,79791.81,0.0,-0.99607,0.0,0.80959]
[1778247432108,56.28,79797.62,0.0,-0.99605,0.0,0.81285]
[1778247433115,56.28,79804.89,0.0,-0.99603,0.0,0.81695]
[1778247434122,56.28,79811.51,0.0,-0.99601,0.0,0.8207]
[1778247436136,56.28,79805.22,0.0,-0.99603,0.0,0.81714]
[1778247439157,56.28,79809.57,0.0,-0.99602,0.0,0.8196]
[1778247440150,56.28,79809.57,0.0,-0.99602,0.0,0.8196]
[1778247442179,56.28,79813.12,0.0,-0.99601,0.0,0.82161]
[1778247444194,56.28,79809.44,0.0,-0.99602,0.0,0.81952]
[1778247445202,56.28,79806.13,0.0,-0.99603,0.0,0.81765]
[1778247446209,56.28,79800.2,0.0,-0.99605,0.0,0.8143]
[1778247448223,56.28,79795.25,0.0,-0.99606,0.0,0.81152]
[1778247449012,56.28,79795.25,0.0,-0.99606,0.0,0.81152]
[1778247449230,56.28,79795.49,0.0,-0.99606,0.0,0.81165]
[1778247451244,56.28,79797.99,0.0,-0.99606,0.0,0.81222]
[1778247453258,56.28,79804.11,0.0,-0.99604,0.0,0.81567]
[1778247453819,56.28,79804.11,0.0,-0.99604,0.0,0.81567]
[1778247455272,56.28,79801.09,0.0,-0.99605,0.0,0.81397]
[1778247459300,56.28,79796.23,0.0,-0.99606,0.0,0.81123]
[1778247460307,56.28,79783.08,0.0,-0.9961,0.0,0.80388]
[1778247461314,56.28,79779.49,0.0,-0.99611,0.0,0.80188]
[1778247462321,56.28,79774.43,0.0,-0.99613,0.0,0.79907]
[1778247464335,56.28,79779.57,0.0,-0.99611,0.0,0.80192]
[1778247465342,56.28,79776.57,0.0,-0.99612,0.0,0.80026]
[1778247467356,56.28,79782.46,0.0,-0.9961,0.0,0.80353]
[1778247469370,56.28,79785.73,0.0,-0.99609,0.0,0.80536]
[1778247469556,56.28,79785.73,0.0,-0.99609,0.0,0.80536]
[1778247470377,56.28,79785.83,0.0,-0.99609,0.0,0.80541]
[1778247471384,56.28,79781.94,0.0,-0.99611,0.0,0.80324]
[1778247472391,56.28,79778.6,0.0,-0.99612,0.0,0.80138]
[1778247473398,56.28,79775.05,0.0,-0.99613,0.0,0.79941]
[1778247475412,56.28,79771.37,0.0,-0.99614,0.0,0.79737]
[1778247478433,56.28,79761.38,0.0,-0.99617,0.0,0.79186]
[1778247479441,56.28,79759.53,0.0,-0.99617,0.0,0.79084]
[1778247480453,56.28,79749.15,0.0,-0.9962,0.0,0.78515]
[1778247481458,56.28,79738.01,0.0,-0.99623,0.0,0.77909]
[1778247482465,56.28,79732.15,0.0,-0.99625,0.0,0.77591]
[1778247483472,56.28,79721.88,0.0,-0.99628,0.0,0.77037]
[1778247484479,56.28,79718.84,0.0,-0.99629,0.0,0.76874]
[1778247485486,56.28,79715.87,0.0,-0.9963,0.0,0.76715]
[1778247490526,56.28,79718.53,0.0,-0.99629,0.0,0.76858]
[1778247491532,56.28,79725.36,0.0,-0.99627,0.0,0.77225]
[1778247492539,56.28,79735.25,0.0,-0.99624,0.0,0.77759]
[1778247493548,56.28,79736.13,0.0,-0.99624,0.0,0.77807]
[1778247494553,56.28,79742.17,0.0,-0.99622,0.0,0.78135]
[1778247495560,56.28,79747.96,0.0,-0.9962,0.0,0.7845]
[1778247497580,56.28,79758.19,0.0,-0.99618,0.0,0.79011]
[1778247498587,56.28,79765.16,0.0,-0.99615,0.0,0.79394]
[1778247500601,56.28,79767.69,0.0,-0.99615,0.0,0.79534]
[1778247501615,56.28,79772.42,0.0,-0.99613,0.0,0.79795]
[1778247505640,56.28,79779.78,0.0,-0.99611,0.0,0.80204]
[1778247506659,56.28,79786.14,0.0,-0.99609,0.0,0.80558]
[1778247510684,56.28,79788.79,0.0,-0.99609,0.0,0.80707]
[1778247511691,56.28,79791.43,0.0,-0.99608,0.0,0.80771]
[1778247516726,56.28,79790.62,0.0,-0.99608,0.0,0.80726]
[1778247519747,56.28,79786.88,0.0,-0.99609,0.0,0.80517]
[1778247524782,56.28,79779.55,0.0,-0.99612,0.0,0.80109]
[1778247526796,56.28,79780.35,0.0,-0.99611,0.0,0.80153]
[1778247527803,56.28,79788.66,0.0,-0.99609,0.0,0.80616]
[1778247528810,56.28,79797.22,0.0,-0.99606,0.0,0.81096]
[1778247529817,56.28,79800.44,0.0,-0.99605,0.0,0.81277]
[1778247530824,56.28,79803.63,0.0,-0.99604,0.0,0.81456]
[1778247531831,56.28,79807.92,0.0,-0.99603,0.0,0.81698]
[1778247532842,56.28,79812.53,0.0,-0.99602,0.0,0.81959]
[1778247533846,56.28,79808.91,0.0,-0.99603,0.0,0.81754]
[1778247535860,56.28,79804.48,0.0,-0.99604,0.0,0.81504]
[1778247539300,56.28,79806.22,0.0,-0.99604,0.0,0.81602]
[1778247539399,56.28,79807.3,0.0,-0.99603,0.0,0.81663]
[1778247543916,56.28,79801.67,0.0,-0.99605,0.0,0.81346]
[1778247545930,56.28,79798.37,0.0,-0.99606,0.0,0.8116]
[1778247550965,56.28,79798.59,0.0,-0.99606,0.0,0.81173]
[1778247551972,56.28,79795.49,0.0,-0.99607,0.0,0.80999]
[1778247552979,56.28,79791.87,0.0,-0.99608,0.0,0.80796]
[1778247558014,56.28,79789.8,0.0,-0.99609,0.0,0.8068]
[1778247561037,56.28,79786.33,0.0,-0.9961,0.0,0.80486]
[1778247566073,56.28,79787.31,0.0,-0.99609,0.0,0.80541]
[1778247568092,56.28,79781.23,0.0,-0.99611,0.0,0.80202]
[1778247569097,56.28,79767.79,0.0,-0.99615,0.0,0.79457]
[1778247570104,56.28,79760.9,0.0,-0.99617,0.0,0.79078]
[1778247571111,56.28,79760.66,0.0,-0.99618,0.0,0.78983]
[1778247576146,56.28,79755.56,0.0,-0.99619,0.0,0.78703]
[1778247577979,56.28,79756.27,0.0,-0.99619,0.0,0.78742]
[1778247581181,56.28,79759.93,0.0,-0.99618,0.0,0.78943]
[1778247582188,56.28,79754.78,0.0,-0.99619,0.0,0.7866]
[1778247584202,56.28,79751.01,0.0,-0.9962,0.0,0.78454]
[1778247585978,56.28,79750.33,0.0,-0.99621,0.0,0.78417]
[1778247586216,56.28,79749.49,0.0,-0.99621,0.0,0.78371]
[1778247589237,56.28,79736.61,0.0,-0.99625,0.0,0.77671]
[1778247590244,56.28,79723.99,0.0,-0.99628,0.0,0.7699]
[1778247591251,56.28,79717.63,0.0,-0.9963,0.0,0.76649]
[1778247593266,56.28,79715.19,0.0,-0.99631,0.0,0.76519]
[1778247595283,56.28,79711.01,0.0,-0.99632,0.0,0.76296]
[1778247596289,56.28,79701.57,0.0,-0.99634,0.0,0.75793]
[1778247597296,56.28,79695.81,0.0,-0.99636,0.0,0.75489]
[1778247599310,56.28,79695.69,0.0,-0.99636,0.0,0.75482]
[1778247600317,56.28,79692.6,0.0,-0.99637,0.0,0.75319]
[1778247602357,56.28,79685.46,0.0,-0.99639,0.0,0.74943]
[1778247603338,56.28,79667.89,0.0,-0.99644,0.0,0.74025]
[1778247604345,56.28,79654.2,0.0,-0.99648,0.0,0.73316]
[1778247605352,56.28,79643.22,0.0,-0.9965,0.0,0.72752]
[1778247606359,56.28,79639.46,0.0,-0.99651,0.0,0.7256]
[1778247609380,56.28,79630.97,0.0,-0.99654,0.0,0.72127]
[1778247611394,56.28,79632.24,0.0,-0.99653,0.0,0.72192]
[1778247613413,56.28,79636.7,0.0,-0.99652,0.0,0.72419]
[1778247614420,56.28,79643.74,0.0,-0.9965,0.0,0.72779]
[1778247615424,56.28,79644.01,0.0,-0.9965,0.0,0.72793]
[1778247617438,56.28,79647.04,0.0,-0.99649,0.0,0.72948]
[1778247619452,56.28,79651.04,0.0,-0.99648,0.0,0.73154]
[1778247621466,56.28,79663.17,0.0,-0.99645,0.0,0.7378]
[1778247622473,56.28,79666.74,0.0,-0.99644,0.0,0.73965]
[1778247624488,56.28,79653.0,0.0,-0.99648,0.0,0.73254]
[1778247625495,56.28,79647.74,0.0,-0.99649,0.0,0.72984]
[1778247626502,56.28,79653.25,0.0,-0.99648,0.0,0.73267]
[1778247628517,56.28,79645.03,0.0,-0.9965,0.0,0.72845]
[1778247629524,56.28,79638.72,0.0,-0.99652,0.0,0.72522]
[1778247631538,56.28,79644.81,0.0,-0.9965,0.0,0.72757]
[1778247633552,56.28,79644.19,0.0,-0.99651,0.0,0.72725]
[1778247634559,56.28,79640.54,0.0,-0.99652,0.0,0.72538]
[1778247635606,56.28,79631.92,0.0,-0.99654,0.0,0.72099]
[1778247636573,56.28,79617.78,0.0,-0.99658,0.0,0.71383]
[1778247637581,56.28,79610.12,0.0,-0.9966,0.0,0.70998]
[1778247638588,56.28,79607.11,0.0,-0.9966,0.0,0.70847]
[1778247640608,56.28,79613.4,0.0,-0.99659,0.0,0.71163]
[1778247643629,56.28,79609.39,0.0,-0.9966,0.0,0.70961]
[1778247644636,56.28,79614.38,0.0,-0.99659,0.0,0.71212]
[1778247645643,56.28,79618.79,0.0,-0.99657,0.0,0.71434]
[1778247646650,56.28,79624.01,0.0,-0.99656,0.0,0.71698]
[1778247648664,56.28,79628.74,0.0,-0.99655,0.0,0.71937]
[1778247649671,56.28,79638.73,0.0,-0.99652,0.0,0.72446]
[1778247650678,56.28,79643.6,0.0,-0.99651,0.0,0.72695]
[1778247651688,56.28,79647.17,0.0,-0.9965,0.0,0.72878]
[1778247652692,56.28,79653.05,0.0,-0.99648,0.0,0.7318]
[1778247653699,56.28,79656.44,0.0,-0.99647,0.0,0.73355]
[1778247654706,56.28,79666.33,0.0,-0.99645,0.0,0.73866]
[1778247655713,56.28,79669.8,0.0,-0.99644,0.0,0.74046]
[1778247658734,56.28,79665.3,0.0,-0.99645,0.0,0.73813]
[1778247660748,56.28,79660.37,0.0,-0.99646,0.0,0.73558]
[1778247661755,56.28,79668.88,0.0,-0.99644,0.0,0.73999]
[1778247662762,56.28,79672.74,0.0,-0.99643,0.0,0.742]
[1778247663769,56.28,79666.24,0.0,-0.99645,0.0,0.73862]
[1778247664777,56.28,79661.86,0.0,-0.99646,0.0,0.73635]
[1778247666790,56.28,79665.84,0.0,-0.99645,0.0,0.73841]
[1778247668051,56.28,79668.67,0.0,-0.99644,0.0,0.73988]
[1778247668804,56.28,79657.43,0.0,-0.99647,0.0,0.73406]
[1778247669811,56.28,79651.06,0.0,-0.99649,0.0,0.73077]
[1778247670818,56.28,79645.78,0.0,-0.9965,0.0,0.72806]
[1778247672832,56.28,79650.26,0.0,-0.99649,0.0,0.73036]
[1778247675853,56.28,79647.1,0.0,-0.9965,0.0,0.72874]
[1778247677953,56.28,79637.57,0.0,-0.99652,0.0,0.72387]
[1778247678879,56.28,79631.57,0.0,-0.99654,0.0,0.72081]
[1778247679886,56.28,79624.73,0.0,-0.99656,0.0,0.71734]
[1778247680893,56.28,79632.27,0.0,-0.99654,0.0,0.72117]
[1778247681900,56.28,79635.73,0.0,-0.99653,0.0,0.72293]
[1778247683914,56.28,79626.75,0.0,-0.99655,0.0,0.71836]
[1778247684921,56.28,79622.56,0.0,-0.99656,0.0,0.71624]
[1778247685931,56.28,79612.06,0.0,-0.99659,0.0,0.71095]
[1778247686937,56.28,79611.76,0.0,-0.99659,0.0,0.7108]
[1778247688952,56.28,79620.88,0.0,-0.99657,0.0,0.7154]
[1778247689959,56.28,79625.06,0.0,-0.99656,0.0,0.71751]
[1778247691840,56.28,79625.06,0.0,-0.99656,0.0,0.71751]
[1778247692980,56.28,79617.18,0.0,-0.99658,0.0,0.71277]
[1778247693987,56.28,79612.79,0.0,-0.99659,0.0,0.71056]
[1778247694994,56.28,79606.78,0.0,-0.99661,0.0,0.70755]
[1778247697008,56.28,79604.44,0.0,-0.99661,0.0,0.70638]
[1778247698020,56.28,79604.44,0.0,-0.99661,0.0,0.70638]
[1778247698066,56.28,79603.78,0.0,-0.99662,0.0,0.70605]
[1778247699022,56.28,79596.01,0.0,-0.99664,0.0,0.70218]
[1778247700029,56.28,79594.54,0.0,-0.99664,0.0,0.70145]
[1778247701036,56.28,79588.57,0.0,-0.99666,0.0,0.69849]
[1778247703050,56.28,79583.36,0.0,-0.99667,0.0,0.69592]
[1778247704057,56.28,79577.62,0.0,-0.99668,0.0,0.69309]
[1778247706071,56.28,79574.14,0.0,-0.99669,0.0,0.69138]
[1778247708085,56.28,79569.52,0.0,-0.99671,0.0,0.68912]
[1778247713120,56.28,79572.14,0.0,-0.9967,0.0,0.6904]
[1778247714127,56.28,79575.82,0.0,-0.99669,0.0,0.69221]
[1778247717251,56.28,79576.7,0.0,-0.99669,0.0,0.69264]
[1778247719162,56.28,79571.36,0.0,-0.9967,0.0,0.69002]
[1778247720172,56.28,79567.85,0.0,-0.99671,0.0,0.6883]
[1778247722829,56.28,79565.8,0.0,-0.99671,0.0,0.6873]
[1778247722900,56.28,79565.94,0.0,-0.99671,0.0,0.68737]
[1778247724197,56.28,79571.53,0.0,-0.9967,0.0,0.6901]
[1778247728225,56.28,79577.71,0.0,-0.99668,0.0,0.69313]
[1778247731246,56.28,79583.75,0.0,-0.99667,0.0,0.69611]
[1778247733261,56.28,79577.44,0.0,-0.99668,0.0,0.693]
[1778247734268,56.28,79578.05,0.0,-0.99668,0.0,0.6933]
[1778247736284,56.28,79586.63,0.0,-0.99666,0.0,0.69753]
[1778247738296,56.28,79587.92,0.0,-0.99666,0.0,0.69817]
[1778247740310,56.28,79597.05,0.0,-0.99663,0.0,0.7027]
[1778247742324,56.28,79601.95,0.0,-0.99662,0.0,0.70514]
[1778247744442,56.28,79604.12,0.0,-0.99662,0.0,0.70622]
[1778247746352,56.28,79608.82,0.0,-0.9966,0.0,0.70857]
[1778247747359,56.28,79612.89,0.0,-0.99659,0.0,0.71061]
[1778247749373,56.28,79615.45,0.0,-0.99659,0.0,0.7119]
[1778247751387,56.28,79618.48,0.0,-0.99658,0.0,0.71267]
[1778247753401,56.28,79613.23,0.0,-0.9966,0.0,0.71003]
[1778247754939,56.28,79613.23,0.0,-0.9966,0.0,0.71003]
[1778247756470,56.28,79611.76,0.0,-0.9966,0.0,0.70929]
[1778247756527,56.28,79612.31,0.0,-0.9966,0.0,0.70957]
[1778247759443,56.28,79615.39,0.0,-0.99659,0.0,0.71112]
[1778247764478,56.28,79612.24,0.0,-0.9966,0.0,0.70953]
[1778247766492,56.28,79616.51,0.0,-0.99659,0.0,0.71168]
[1778247770520,56.28,79613.01,0.0,-0.9966,0.0,0.70992]
[1778247773541,56.28,79608.83,0.0,-0.99661,0.0,0.70782]
[1778247775559,56.28,79612.56,0.0,-0.9966,0.0,0.70969]
[1778247776562,56.28,79603.9,0.0,-0.99662,0.0,0.70536]
[1778247777569,56.28,79598.54,0.0,-0.99663,0.0,0.70269]
[1778247778576,56.28,79594.84,0.0,-0.99664,0.0,0.70085]
[1778247780590,56.28,79586.9,0.0,-0.99666,0.0,0.69692]
[1778247781597,56.28,79587.86,0.0,-0.99666,0.0,0.69739]
[1778247783611,56.28,79592.0,0.0,-0.99665,0.0,0.69944]
[1778247786633,56.28,79596.57,0.0,-0.99664,0.0,0.70171]
[1778247788646,56.28,79590.07,0.0,-0.99666,0.0,0.69849]
[1778247790368,56.28,79589.4,0.0,-0.99666,0.0,0.69816]
[1778247795695,56.28,79588.94,0.0,-0.99666,0.0,0.69793]
[1778247799738,56.28,79612.04,0.0,-0.9966,0.0,0.70943]
[1778247800744,56.28,79624.33,0.0,-0.99657,0.0,0.71562]
[1778247801751,56.28,79639.55,0.0,-0.99653,0.0,0.72334]
[1778247802758,56.28,79640.16,0.0,-0.99652,0.0,0.72366]
[1778247803765,56.28,79643.86,0.0,-0.99651,0.0,0.72554]
[1778247808800,56.28,79644.32,0.0,-0.99651,0.0,0.72578]
[1778247809914,56.28,79644.32,0.0,-0.99651,0.0,0.72578]
[1778247810982,56.28,79642.75,0.0,-0.99652,0.0,0.72498]
[1778247811821,56.28,79643.39,0.0,-0.99652,0.0,0.72454]
[1778247814842,56.28,79627.69,0.0,-0.99656,0.0,0.71656]
[1778247815849,56.28,79619.53,0.0,-0.99658,0.0,0.71244]
[1778247816856,56.28,79613.39,0.0,-0.9966,0.0,0.70936]
[1778247819877,56.28,79609.18,0.0,-0.99661,0.0,0.70725]
[1778247824931,56.28,79612.8,0.0,-0.9966,0.0,0.70906]
[1778247826153,56.28,79610.49,0.0,-0.99661,0.0,0.7079]
[1778247830126,56.28,79607.17,0.0,-0.99661,0.0,0.70624]
[1778247830973,56.28,79607.14,0.0,-0.99661,0.0,0.70623]
[1778247836010,56.28,79607.06,0.0,-0.99661,0.0,0.70619]
[1778247838024,56.28,79612.28,0.0,-0.9966,0.0,0.7088]
[1778247840038,56.28,79617.39,0.0,-0.99659,0.0,0.71136]
[1778247841045,56.28,79621.23,0.0,-0.99658,0.0,0.7133]
[1778247842052,56.28,79617.92,0.0,-0.99659,0.0,0.71163]
[1778247843059,56.28,79621.13,0.0,-0.99658,0.0,0.71325]
[1778247844066,56.28,79626.71,0.0,-0.99656,0.0,0.71606]
[1778247847087,56.28,79622.16,0.0,-0.99658,0.0,0.71377]
[1778247848094,56.28,79618.93,0.0,-0.99658,0.0,0.71214]
[1778247849101,56.28,79615.12,0.0,-0.99659,0.0,0.71022]
[1778247850108,56.28,79607.85,0.0,-0.99661,0.0,0.70658]
[1778247851115,56.28,79604.7,0.0,-0.99662,0.0,0.70501]
[1778247852122,56.28,79598.74,0.0,-0.99664,0.0,0.70204]
[1778247853129,56.28,79594.64,0.0,-0.99665,0.0,0.70001]
[1778247855394,56.28,79593.31,0.0,-0.99665,0.0,0.69935]
[1778247856064,56.28,79593.31,0.0,-0.99665,0.0,0.69935]
[1778247856150,56.28,79590.34,0.0,-0.99666,0.0,0.69788]
[1778247857157,56.28,79586.54,0.0,-0.99667,0.0,0.696]
[1778247862195,56.28,79584.25,0.0,-0.99667,0.0,0.69487]
[1778247866223,56.28,79587.26,0.0,-0.99667,0.0,0.69635]
[1778247871258,56.28,79587.26,0.0,-0.99667,0.0,0.69561]
[1778247876293,56.28,79587.41,0.0,-0.99667,0.0,0.69568]
[1778247881328,56.28,79587.5,0.0,-0.99667,0.0,0.69573]
[1778247886365,56.28,79584.28,0.0,-0.99668,0.0,0.69414]
[1778247887372,56.28,79581.08,0.0,-0.99669,0.0,0.69257]
[1778247892407,56.28,79578.23,0.0,-0.99669,0.0,0.69117]
[1778247897442,56.28,79578.32,0.0,-0.99669,0.0,0.69121]
[1778247902484,56.28,79578.83,0.0,-0.99669,0.0,0.69146]
[1778247904522,56.28,79586.43,0.0,-0.99667,0.0,0.6952]
[1778247905522,56.28,79590.9,0.0,-0.99666,0.0,0.69741]
[1778247907536,56.28,79600.33,0.0,-0.99664,0.0,0.70208]
[1778247908543,56.28,79604.17,0.0,-0.99663,0.0,0.70399]
[1778247909550,56.28,79606.95,0.0,-0.99662,0.0,0.70538]
[1778247910557,56.28,79611.38,0.0,-0.99661,0.0,0.7076]
[1778247913578,56.28,79615.94,0.0,-0.9966,0.0,0.70988]
[1778247914585,56.28,79626.94,0.0,-0.99657,0.0,0.71542]
[1778247915595,56.28,79637.45,0.0,-0.99654,0.0,0.72075]
[1778247916602,56.28,79643.06,0.0,-0.99652,0.0,0.7236]
[1778247917609,56.28,79647.3,0.0,-0.99651,0.0,0.72577]
[1778247918616,56.28,79657.16,0.0,-0.99649,0.0,0.73083]
[1778247920631,56.28,79652.98,0.0,-0.9965,0.0,0.72868]
[1778247924659,56.28,79643.89,0.0,-0.99652,0.0,0.72403]
[1778247925666,56.28,79630.58,0.0,-0.99656,0.0,0.71726]
[1778247926673,56.28,79621.95,0.0,-0.99658,0.0,0.7129]
[1778247927680,56.28,79623.12,0.0,-0.99658,0.0,0.71349]
[1778247928687,56.28,79623.55,0.0,-0.99658,0.0,0.71371]
[1778247933722,56.28,79626.3,0.0,-0.99657,0.0,0.71434]
[1778247935736,56.28,79632.07,0.0,-0.99656,0.0,0.71725]
[1778247936743,56.28,79640.73,0.0,-0.99653,0.0,0.72165]
[1778247937750,56.28,79642.44,0.0,-0.99653,0.0,0.72252]
[1778247939041,56.28,79642.44,0.0,-0.99653,0.0,0.72252]
[1778247940029,56.28,79641.67,0.0,-0.99653,0.0,0.72213]
[1778247940068,56.28,79641.11,0.0,-0.99653,0.0,0.72184]
[1778247945806,56.28,79643.35,0.0,-0.99653,0.0,0.72298]
[1778247949834,56.28,79634.05,0.0,-0.99655,0.0,0.71826]
[1778247950841,56.28,79630.68,0.0,-0.99656,0.0,0.71655]
[1778247952855,56.28,79624.47,0.0,-0.99658,0.0,0.71341]
[1778247953863,56.28,79614.42,0.0,-0.9966,0.0,0.70836]
[1778247954869,56.28,79604.41,0.0,-0.99663,0.0,0.70336]
[1778247955876,56.28,79601.49,0.0,-0.99664,0.0,0.70191]
[1778247956883,56.28,79594.5,0.0,-0.99665,0.0,0.69844]
[1778247957890,56.28,79593.31,0.0,-0.99666,0.0,0.69785]
[1778247958897,56.28,79585.6,0.0,-0.99668,0.0,0.69405]
[1778247959904,56.28,79583.22,0.0,-0.99668,0.0,0.69288]
[1778247962925,56.28,79579.53,0.0,-0.99669,0.0,0.69107]
[1778247964939,56.28,79574.96,0.0,-0.99671,0.0,0.68883]
[1778247965970,56.28,79570.39,0.0,-0.99672,0.0,0.6866]
[1778247966965,56.28,79566.22,0.0,-0.99673,0.0,0.68456]
[1778247970994,56.28,79563.6,0.0,-0.99673,0.0,0.68329]
[1778247971728,56.28,79563.6,0.0,-0.99673,0.0,0.68329]
[1778247974257,56.28,79561.02,0.0,-0.99674,0.0,0.68204]
[1778247975021,56.28,79560.42,0.0,-0.99674,0.0,0.68175]
[1778247980056,56.28,79561.99,0.0,-0.99674,0.0,0.68251]
[1778247985091,56.28,79561.74,0.0,-0.99674,0.0,0.68239]
[1778247990126,56.28,79572.49,0.0,-0.99671,0.0,0.68762]
[1778247991133,56.28,79578.59,0.0,-0.9967,0.0,0.68987]
[1778247992140,56.28,79584.22,0.0,-0.99668,0.0,0.69263]
[1778247993149,56.28,79587.22,0.0,-0.99668,0.0,0.69411]
[1778247994159,56.28,79582.16,0.0,-0.99669,0.0,0.69162]
[1778247995164,56.28,79575.16,0.0,-0.99671,0.0,0.68819]
[1778247996891,56.28,79573.93,0.0,-0.99671,0.0,0.68759]
[1778247997921,56.28,79572.31,0.0,-0.99672,0.0,0.6868]
[1778247998185,56.28,79572.36,0.0,-0.99672,0.0,0.68682]
[1778248002213,56.28,79564.9,0.0,-0.99673,0.0,0.68319]
[1778248002995,56.28,79564.9,0.0,-0.99673,0.0,0.68319]
[1778248003220,56.28,79561.39,0.0,-0.99674,0.0,0.68148]
[1778248005234,56.28,79564.35,0.0,-0.99674,0.0,0.68292]
[1778248007527,56.28,79564.2,0.0,-0.99674,0.0,0.68285]
[1778248007629,56.28,79560.47,0.0,-0.99675,0.0,0.68104]
[1778248013291,56.28,79560.39,0.0,-0.99675,0.0,0.681]
[1778248014298,56.28,79554.48,0.0,-0.99676,0.0,0.67814]
[1778248015305,56.28,79550.97,0.0,-0.99677,0.0,0.67645]
[1778248020347,56.28,79555.58,0.0,-0.99676,0.0,0.67867]
[1778248024375,56.28,79561.72,0.0,-0.99674,0.0,0.68164]
[1778248025384,56.28,79554.73,0.0,-0.99676,0.0,0.67826]
[1778248026391,56.28,79552.01,0.0,-0.99677,0.0,0.67695]
[1778248031426,56.28,79551.42,0.0,-0.99677,0.0,0.67667]
[1778248033518,56.28,79550.83,0.0,-0.99677,0.0,0.67638]
[1778248033601,56.28,79550.46,0.0,-0.99677,0.0,0.6762]
[1778248039268,56.28,79550.49,0.0,-0.99677,0.0,0.67622]
[1778248039482,56.28,79550.13,0.0,-0.99677,0.0,0.67604]
[1778248044517,56.28,79551.48,0.0,-0.99677,0.0,0.67669]
[1778248049552,56.28,79549.18,0.0,-0.99677,0.0,0.67559]
[1778248054587,56.28,79547.19,0.0,-0.99678,0.0,0.6739]
[1778248057608,56.28,79542.16,0.0,-0.99679,0.0,0.67149]
[1778248059622,56.28,79539.01,0.0,-0.9968,0.0,0.66998]
[1778248063650,56.28,79533.79,0.0,-0.99682,0.0,0.66749]
[1778248065664,56.28,79537.89,0.0,-0.99681,0.0,0.66945]
[1778248067678,56.28,79544.61,0.0,-0.99679,0.0,0.67266]
[1778248068570,56.28,79544.61,0.0,-0.99679,0.0,0.67266]
[1778248071706,56.28,79547.49,0.0,-0.99678,0.0,0.67405]
[1778248074738,56.28,79552.69,0.0,-0.99677,0.0,0.67655]
[1778248076749,56.28,79556.85,0.0,-0.99676,0.0,0.67856]
[1778248077756,56.28,79561.76,0.0,-0.99675,0.0,0.68093]
[1778248080157,56.28,79563.54,0.0,-0.99674,0.0,0.68179]
[1778248080258,56.28,79564.99,0.0,-0.99674,0.0,0.6825]
[1778248082794,56.28,79561.9,0.0,-0.99675,0.0,0.681]
[1778248087829,56.28,79562.75,0.0,-0.99674,0.0,0.68141]
[1778248089843,56.28,79567.48,0.0,-0.99673,0.0,0.68371]
[1778248090850,56.28,79577.62,0.0,-0.99671,0.0,0.68865]
[1778248091857,56.28,79589.98,0.0,-0.99667,0.0,0.69472]
[1778248092864,56.28,79603.59,0.0,-0.99664,0.0,0.70146]
[1778248093871,56.28,79610.01,0.0,-0.99662,0.0,0.70465]
[1778248095885,56.28,79613.76,0.0,-0.99661,0.0,0.70653]
[1778248097900,56.28,79617.03,0.0,-0.9966,0.0,0.70816]
[1778248098908,56.28,79623.3,0.0,-0.99659,0.0,0.71131]
[1778248099930,56.28,79627.73,0.0,-0.99657,0.0,0.71354]
[1778248100933,56.28,79618.04,0.0,-0.9966,0.0,0.70867]
[1778248101940,56.28,79611.5,0.0,-0.99662,0.0,0.7054]
[1778248102947,56.28,79607.39,0.0,-0.99663,0.0,0.70335]
[1778248105970,56.28,79613.11,0.0,-0.99661,0.0,0.7062]
[1778248106977,56.28,79618.71,0.0,-0.9966,0.0,0.70901]
[1778248108991,56.28,79624.93,0.0,-0.99658,0.0,0.71213]
[1778248110000,56.28,79628.34,0.0,-0.99657,0.0,0.71385]
[1778248111005,56.28,79632.3,0.0,-0.99657,0.0,0.71509]
[1778248113022,56.28,79628.92,0.0,-0.99658,0.0,0.71338]
[1778248114029,56.28,79622.18,0.0,-0.99659,0.0,0.70999]
[1778248115036,56.28,79619.34,0.0,-0.9966,0.0,0.70857]
[1778248117050,56.28,79625.43,0.0,-0.99658,0.0,0.71163]
[1778248118057,56.28,79635.57,0.0,-0.99656,0.0,0.71674]
[1778248119064,56.28,79638.41,0.0,-0.99655,0.0,0.71818]
[1778248120071,56.28,79644.9,0.0,-0.99653,0.0,0.72148]
[1778248121078,56.28,79648.3,0.0,-0.99652,0.0,0.72321]
[1778248123092,56.28,79638.53,0.0,-0.99655,0.0,0.71824]
[1778248124099,56.28,79636.75,0.0,-0.99655,0.0,0.71734]
[1778248124529,56.28,79636.75,0.0,-0.99655,0.0,0.71734]
[1778248126314,56.28,79637.04,0.0,-0.99655,0.0,0.71749]
[1778248127120,56.28,79636.88,0.0,-0.99655,0.0,0.71741]
[1778248131148,56.28,79633.81,0.0,-0.99656,0.0,0.71585]
[1778248134169,56.28,79639.88,0.0,-0.99655,0.0,0.71893]
[1778248136183,56.28,79636.57,0.0,-0.99655,0.0,0.71725]
[1778248138198,56.28,79629.36,0.0,-0.99657,0.0,0.7136]
[1778248139205,56.28,79623.78,0.0,-0.99659,0.0,0.7108]
[1778248141219,56.28,79615.81,0.0,-0.99661,0.0,0.7068]
[1778248142226,56.28,79610.18,0.0,-0.99662,0.0,0.70399]
[1778248143233,56.28,79613.98,0.0,-0.99661,0.0,0.70588]
[1778248147261,56.28,79623.64,0.0,-0.99659,0.0,0.71073]
[1778248148268,56.28,79629.36,0.0,-0.99657,0.0,0.7136]
[1778248149275,56.28,79634.26,0.0,-0.99656,0.0,0.71608]
[1778248150282,56.28,79638.15,0.0,-0.99655,0.0,0.71805]
[1778248152296,56.28,79643.2,0.0,-0.99654,0.0,0.72061]
[1778248154310,56.28,79644.68,0.0,-0.99653,0.0,0.72137]
[1778248159345,56.28,79644.36,0.0,-0.99653,0.0,0.7212]
[1778248160353,56.28,79647.85,0.0,-0.99652,0.0,0.72298]
[1778248161360,56.28,79652.84,0.0,-0.99651,0.0,0.72553]
[1778248162371,56.28,79644.9,0.0,-0.99653,0.0,0.72148]
[1778248163376,56.28,79633.8,0.0,-0.99656,0.0,0.71585]
[1778248164383,56.28,79628.38,0.0,-0.99658,0.0,0.71311]
[1778248165390,56.28,79623.45,0.0,-0.99659,0.0,0.71063]
[1778248170425,56.28,79622.8,0.0,-0.99659,0.0,0.7103]
[1778248175460,56.28,79626.46,0.0,-0.99659,0.0,0.71139]
[1778248179488,56.28,79631.21,0.0,-0.99657,0.0,0.71378]
[1778248183517,56.28,79625.8,0.0,-0.99659,0.0,0.71105]
[1778248184524,56.28,79617.45,0.0,-0.99661,0.0,0.70687]
[1778248185531,56.28,79610.38,0.0,-0.99663,0.0,0.70334]
[1778248186538,56.28,79607.37,0.0,-0.99664,0.0,0.70184]
[1778248187545,56.28,79599.96,0.0,-0.99665,0.0,0.69816]
[1778248188552,56.28,79592.8,0.0,-0.99667,0.0,0.69463]
[1778248189559,56.28,79592.61,0.0,-0.99667,0.0,0.69453]
[1778248194595,56.28,79595.78,0.0,-0.99667,0.0,0.6961]
[1778248195602,56.28,79598.83,0.0,-0.99666,0.0,0.6976]
[1778248197282,56.28,79598.83,0.0,-0.99666,0.0,0.6976]
[1778248198623,56.28,79602.43,0.0,-0.99665,0.0,0.69939]
[1778248199630,56.28,79607.11,0.0,-0.99664,0.0,0.70171]
[1778248201644,56.28,79609.96,0.0,-0.99663,0.0,0.70313]
[1778248203003,56.28,79609.96,0.0,-0.99663,0.0,0.70313]
[1778248203038,56.28,79609.22,0.0,-0.99663,0.0,0.70276]
[1778248204665,56.28,79603.6,0.0,-0.99665,0.0,0.69997]
[1778248205672,56.28,79599.83,0.0,-0.99665,0.0,0.6981]
[1778248206679,56.28,79593.24,0.0,-0.99667,0.0,0.69484]
[1778248207686,56.28,79593.85,0.0,-0.99667,0.0,0.69514]
[1778248211714,56.28,79589.85,0.0,-0.99668,0.0,0.69317]
[1778248216749,56.28,79588.6,0.0,-0.99668,0.0,0.69256]
[1778248221784,56.28,79587.51,0.0,-0.99669,0.0,0.69202]
[1778248224805,56.28,79592.42,0.0,-0.99667,0.0,0.69444]
[1778248226819,56.28,79597.86,0.0,-0.99666,0.0,0.69712]
[1778248228140,56.28,79608.51,0.0,-0.99663,0.0,0.70241]
[1778248228834,56.28,79618.84,0.0,-0.99661,0.0,0.70756]
[1778248229840,56.28,79627.03,0.0,-0.99658,0.0,0.71167]
[1778248230847,56.28,79629.45,0.0,-0.99658,0.0,0.71289]
[1778248235882,56.28,79627.51,0.0,-0.99659,0.0,0.71116]
[1778248236889,56.28,79620.41,0.0,-0.9966,0.0,0.70759]
[1778248237896,56.28,79615.03,0.0,-0.99662,0.0,0.7049]
[1778248238903,56.28,79611.27,0.0,-0.99663,0.0,0.70303]
[1778248240917,56.28,79604.71,0.0,-0.99665,0.0,0.69977]
[1778248241924,56.28,79599.0,0.0,-0.99666,0.0,0.69694]
[1778248242931,56.28,79593.91,0.0,-0.99667,0.0,0.69443]
[1778248244945,56.28,79594.03,0.0,-0.99667,0.0,0.69449]
[1778248248974,56.28,79598.33,0.0,-0.99666,0.0,0.69661]
[1778248249982,56.28,79606.15,0.0,-0.99664,0.0,0.70048]
[1778248251995,56.28,79608.55,0.0,-0.99664,0.0,0.70168]
[1778248255017,56.28,79613.29,0.0,-0.99662,0.0,0.70404]
[1778248256025,56.28,79620.57,0.0,-0.9966,0.0,0.70767]
[1778248258039,56.28,79620.51,0.0,-0.9966,0.0,0.70764]
[1778248259046,56.28,79610.4,0.0,-0.99663,0.0,0.7026]
[1778248260053,56.28,79603.89,0.0,-0.99665,0.0,0.69936]
[1778248261061,56.28,79590.47,0.0,-0.99668,0.0,0.69274]
[1778248262067,56.28,79579.77,0.0,-0.99671,0.0,0.68749]
[1778248263074,56.28,79578.4,0.0,-0.99671,0.0,0.68682]
[1778248268110,56.28,79577.9,0.0,-0.99671,0.0,0.68658]
[1778248270123,56.28,79584.52,0.0,-0.9967,0.0,0.68981]
[1778248271130,56.28,79587.4,0.0,-0.99669,0.0,0.69123]
[1778248275158,56.28,79590.47,0.0,-0.99668,0.0,0.69274]
[1778248276165,56.28,79598.63,0.0,-0.99666,0.0,0.69676]
[1778248277172,56.28,79600.61,0.0,-0.99666,0.0,0.69774]
[1778248282208,56.28,79599.15,0.0,-0.99666,0.0,0.69702]
[1778248285229,56.28,79602.29,0.0,-0.99665,0.0,0.69857]
[1778248288250,56.28,79606.26,0.0,-0.99664,0.0,0.70054]
[1778248289257,56.28,79612.22,0.0,-0.99663,0.0,0.7035]
[1778248291271,56.28,79613.96,0.0,-0.99663,0.0,0.70362]
[1778248293285,56.28,79610.77,0.0,-0.99663,0.0,0.70203]
[1778248298321,56.28,79604.82,0.0,-0.99665,0.0,0.69908]
[1778248299328,56.28,79600.74,0.0,-0.99666,0.0,0.69706]
[1778248304363,56.28,79599.81,0.0,-0.99666,0.0,0.6966]
[1778248305370,56.28,79604.27,0.0,-0.99665,0.0,0.6988]
[1778248308391,56.28,79608.18,0.0,-0.99664,0.0,0.70074]
[1778248312419,56.28,79604.69,0.0,-0.99665,0.0,0.69901]
[1778248317454,56.28,79604.51,0.0,-0.99665,0.0,0.69892]
[1778248322489,56.28,79591.53,0.0,-0.99668,0.0,0.69252]
[1778248323496,56.28,79578.98,0.0,-0.99672,0.0,0.68637]
[1778248324503,56.28,79584.29,0.0,-0.9967,0.0,0.68896]
[1778248325510,56.28,79587.37,0.0,-0.99669,0.0,0.69047]
[1778248330545,56.28,79590.36,0.0,-0.99669,0.0,0.69194]
[1778248331552,56.28,79582.76,0.0,-0.99671,0.0,0.68821]
[1778248332559,56.28,79579.66,0.0,-0.99671,0.0,0.6867]
[1778248333566,56.28,79584.39,0.0,-0.9967,0.0,0.68901]
[1778248334573,56.28,79590.08,0.0,-0.99669,0.0,0.6918]
[1778248335580,56.28,79594.56,0.0,-0.99668,0.0,0.69401]
[1778248337594,56.28,79601.17,0.0,-0.99666,0.0,0.69727]
[1778248340615,56.28,79604.34,0.0,-0.99665,0.0,0.69884]
[1778248342629,56.28,79609.62,0.0,-0.99664,0.0,0.70146]
[1778248344643,56.28,79614.1,0.0,-0.99662,0.0,0.70369]
[1778248346657,56.28,79620.95,0.0,-0.99661,0.0,0.70711]
[1778248348671,56.28,79623.44,0.0,-0.9966,0.0,0.70836]
[1778248353707,56.28,79624.2,0.0,-0.9966,0.0,0.70798]
[1778248356729,56.28,79635.39,0.0,-0.99657,0.0,0.71361]
[1778248357736,56.28,79638.69,0.0,-0.99656,0.0,0.71528]
[1778248358743,56.28,79643.35,0.0,-0.99655,0.0,0.71764]
[1778248359938,56.28,79643.35,0.0,-0.99655,0.0,0.71764]
[1778248360757,56.28,79638.45,0.0,-0.99656,0.0,0.71515]
[1778248361764,56.28,79634.08,0.0,-0.99658,0.0,0.71295]
[1778248363839,56.28,79632.7,0.0,-0.99658,0.0,0.71225]
[1778248363940,56.28,79632.77,0.0,-0.99658,0.0,0.71229]
[1778248369821,56.28,79631.41,0.0,-0.99658,0.0,0.7116]
[1778248373848,56.28,79634.79,0.0,-0.99657,0.0,0.71331]
[1778248377876,56.28,79631.47,0.0,-0.99658,0.0,0.71163]
[1778248382911,56.28,79629.44,0.0,-0.99659,0.0,0.71061]
[1778248384925,56.28,79625.63,0.0,-0.9966,0.0,0.7087]
[1778248385932,56.28,79621.33,0.0,-0.99661,0.0,0.70655]
[1778248388953,56.28,79625.39,0.0,-0.9966,0.0,0.70858]
[1778248389960,56.28,79630.97,0.0,-0.99658,0.0,0.71138]
[1778248393988,56.28,79622.54,0.0,-0.99661,0.0,0.70715]
[1778248394995,56.28,79619.5,0.0,-0.99661,0.0,0.70563]
[1778248399279,56.28,79621.93,0.0,-0.99661,0.0,0.70685]
[1778248399380,56.28,79625.67,0.0,-0.9966,0.0,0.70872]
[1778248399695,56.28,79625.67,0.0,-0.9966,0.0,0.70872]
[1778248400030,56.28,79626.34,0.0,-0.9966,0.0,0.70906]
[1778248402044,56.28,79630.35,0.0,-0.99659,0.0,0.71107]
[1778248403051,56.28,79638.87,0.0,-0.99656,0.0,0.71537]
[1778248404058,56.28,79644.7,0.0,-0.99655,0.0,0.71832]
[1778248406072,56.28,79646.99,0.0,-0.99654,0.0,0.71948]
[1778248408086,56.28,79650.62,0.0,-0.99653,0.0,0.72133]
[1778248410100,56.28,79653.95,0.0,-0.99652,0.0,0.72303]
[1778248411107,56.28,79659.56,0.0,-0.99651,0.0,0.72512]
[1778248416142,56.28,79654.11,0.0,-0.99653,0.0,0.72234]
[1778248417150,56.28,79648.49,0.0,-0.99654,0.0,0.71948]
[1778248418156,56.28,79645.12,0.0,-0.99655,0.0,0.71777]
[1778248418895,56.28,79645.12,0.0,-0.99655,0.0,0.71777]
[1778248420053,56.28,79645.74,0.0,-0.99655,0.0,0.71808]
[1778248420170,56.28,79646.11,0.0,-0.99655,0.0,0.71827]
[1778248422184,56.28,79642.3,0.0,-0.99656,0.0,0.71634]
[1778248427219,56.28,79644.36,0.0,-0.99655,0.0,0.71738]
[1778248432254,56.28,79641.7,0.0,-0.99656,0.0,0.71604]
[1778248437289,56.28,79641.71,0.0,-0.99656,0.0,0.71604]
[1778248439303,56.28,79637.67,0.0,-0.99657,0.0,0.714]
[1778248440310,56.28,79628.56,0.0,-0.99659,0.0,0.70942]
[1778248441317,56.28,79618.77,0.0,-0.99662,0.0,0.70451]
[1778248442324,56.28,79614.56,0.0,-0.99663,0.0,0.70242]
[1778248443331,56.28,79610.76,0.0,-0.99664,0.0,0.70053]
[1778248444338,56.28,79605.13,0.0,-0.99666,0.0,0.69774]
[1778248445345,56.28,79601.81,0.0,-0.99666,0.0,0.69609]
[1778248446352,56.28,79590.93,0.0,-0.99669,0.0,0.69074]
[1778248447359,56.28,79586.22,0.0,-0.9967,0.0,0.68843]
[1778248453401,56.28,79587.17,0.0,-0.9967,0.0,0.68889]
[1778248456422,56.28,79582.29,0.0,-0.99671,0.0,0.68651]
[1778248458437,56.28,79569.01,0.0,-0.99675,0.0,0.68005]
[1778248459445,56.28,79558.92,0.0,-0.99677,0.0,0.67518]
[1778248460452,56.28,79555.75,0.0,-0.99678,0.0,0.67366]
[1778248465487,56.28,79557.87,0.0,-0.99678,0.0,0.67468]
[1778248467501,56.28,79568.39,0.0,-0.99675,0.0,0.67975]
[1778248468508,56.28,79572.65,0.0,-0.99674,0.0,0.68182]
[1778248469515,56.28,79568.67,0.0,-0.99675,0.0,0.67989]
[1778248470522,56.28,79564.58,0.0,-0.99676,0.0,0.67791]
[1778248472011,56.28,79564.01,0.0,-0.99676,0.0,0.6769]
[1778248474550,56.28,79568.02,0.0,-0.99675,0.0,0.67884]
[1778248475681,56.28,79568.02,0.0,-0.99675,0.0,0.67884]
[1778248476564,56.28,79573.85,0.0,-0.99674,0.0,0.68167]
[1778248479587,56.28,79565.76,0.0,-0.99676,0.0,0.67775]
[1778248480594,56.28,79559.7,0.0,-0.99677,0.0,0.67483]
[1778248481601,56.28,79556.36,0.0,-0.99678,0.0,0.67322]
[1778248482608,56.28,79552.38,0.0,-0.99679,0.0,0.67131]
[1778248484622,56.28,79549.17,0.0,-0.9968,0.0,0.66978]
[1778248489660,56.28,79554.65,0.0,-0.99679,0.0,0.6724]
[1778248495702,56.28,79558.62,0.0,-0.99678,0.0,0.67431]
[1778248496709,56.28,79564.65,0.0,-0.99676,0.0,0.67721]
[1778248498724,56.28,79567.83,0.0,-0.99675,0.0,0.67875]
[1778248501748,56.28,79564.33,0.0,-0.99676,0.0,0.67706]
[1778248506782,56.28,79560.85,0.0,-0.99677,0.0,0.67538]
[1778248508796,56.28,79556.93,0.0,-0.99678,0.0,0.6735]
[1778248509803,56.28,79553.53,0.0,-0.99679,0.0,0.67187]
[1778248512831,56.28,79547.14,0.0,-0.99681,0.0,0.66881]
[1778248515852,56.28,79552.94,0.0,-0.99679,0.0,0.67158]
[1778248517869,56.28,79556.42,0.0,-0.99678,0.0,0.67325]
[1778248518876,56.28,79561.28,0.0,-0.99677,0.0,0.67559]
[1778248523911,56.28,79564.59,0.0,-0.99676,0.0,0.67718]
[1778248525925,56.28,79569.96,0.0,-0.99675,0.0,0.67978]
[1778248527053,56.28,79569.96,0.0,-0.99675,0.0,0.67978]
[1778248527079,56.28,79571.45,0.0,-0.99674,0.0,0.6805]
[1778248531967,56.28,79578.72,0.0,-0.99673,0.0,0.6833]
[1778248532974,56.28,79578.54,0.0,-0.99673,0.0,0.68321]
[1778248534988,56.28,79582.17,0.0,-0.99672,0.0,0.68498]
[1778248535995,56.28,79588.55,0.0,-0.9967,0.0,0.68809]
[1778248541030,56.28,79586.46,0.0,-0.99671,0.0,0.68707]
[1778248542037,56.28,79583.44,0.0,-0.99672,0.0,0.6856]
[1778248543044,56.28,79578.63,0.0,-0.99673,0.0,0.68325]
[1778248544307,56.28,79578.63,0.0,-0.99673,0.0,0.68325]
[1778248545022,56.28,79580.71,0.0,-0.99672,0.0,0.68427]
[1778248545058,56.28,79580.63,0.0,-0.99673,0.0,0.68423]
[1778248547072,56.28,79585.25,0.0,-0.99671,0.0,0.68648]
[1778248552107,56.28,79584.65,0.0,-0.99671,0.0,0.68619]
[1778248554121,56.28,79578.43,0.0,-0.99673,0.0,0.68316]
[1778248559156,56.28,79576.56,0.0,-0.99674,0.0,0.68225]
[1778248562224,56.28,79587.32,0.0,-0.99671,0.0,0.68749]
[1778248563193,56.28,79599.3,0.0,-0.99668,0.0,0.69337]
[1778248564200,56.28,79593.73,0.0,-0.99669,0.0,0.69063]
[1778248565207,56.28,79589.57,0.0,-0.9967,0.0,0.68859]
[1778248570244,56.28,79586.79,0.0,-0.99671,0.0,0.68723]
[1778248571250,56.28,79581.49,0.0,-0.99672,0.0,0.68465]
[1778248572257,56.28,79578.14,0.0,-0.99673,0.0,0.68302]
[1778248577292,56.28,79575.42,0.0,-0.99674,0.0,0.68169]
[1778248578299,56.28,79571.75,0.0,-0.99675,0.0,0.67991]
[1778248579753,56.28,79571.75,0.0,-0.99675,0.0,0.67991]
[1778248579306,56.28,79565.26,0.0,-0.99676,0.0,0.67678]
[1778248580852,56.28,79562.49,0.0,-0.99677,0.0,0.67544]
[1778248581320,56.28,79561.86,0.0,-0.99677,0.0,0.67514]
[1778248586355,56.28,79563.87,0.0,-0.99677,0.0,0.67611]
[1778248590383,56.28,79571.29,0.0,-0.99675,0.0,0.67969]
[1778248591390,56.28,79573.41,0.0,-0.99675,0.0,0.67999]
[1778248592397,56.28,79574.38,0.0,-0.99674,0.0,0.68046]
[1778248594411,56.28,79578.66,0.0,-0.99673,0.0,0.68253]
[1778248599447,56.28,79580.5,0.0,-0.99673,0.0,0.68343]
[1778248600454,56.28,79589.72,0.0,-0.99671,0.0,0.68793]
[1778248601461,56.28,79592.95,0.0,-0.9967,0.0,0.68951]
[1778248602468,56.28,79591.75,0.0,-0.9967,0.0,0.68892]
[1778248606496,56.28,79588.45,0.0,-0.99671,0.0,0.6873]
[1778248608510,56.28,79583.87,0.0,-0.99672,0.0,0.68507]
[1778248613545,56.28,79585.03,0.0,-0.99672,0.0,0.68563]
[1778248618580,56.28,79585.71,0.0,-0.99672,0.0,0.68597]
[1778248623619,56.28,79592.14,0.0,-0.9967,0.0,0.68911]
[1778248624626,56.28,79596.27,0.0,-0.99669,0.0,0.69114]
[1778248626640,56.28,79603.19,0.0,-0.99667,0.0,0.69454]
[1778248630668,56.28,79605.18,0.0,-0.99667,0.0,0.69552]
[1778248633689,56.28,79610.97,0.0,-0.99665,0.0,0.69839]
[1778248636710,56.28,79613.35,0.0,-0.99664,0.0,0.69957]
[1778248641745,56.28,79615.37,0.0,-0.99664,0.0,0.70057]
[1778248646780,56.28,79612.96,0.0,-0.99665,0.0,0.69937]
[1778248651815,56.28,79613.09,0.0,-0.99665,0.0,0.69869]
[1778248653829,56.28,79616.59,0.0,-0.99664,0.0,0.70043]
[1778248658864,56.28,79613.22,0.0,-0.99665,0.0,0.69875]
[1778248663899,56.28,79610.31,0.0,-0.99666,0.0,0.69731]
[1778248669576,56.28,79611.72,0.0,-0.99665,0.0,0.69801]
[1778248669617,56.28,79607.96,0.0,-0.99666,0.0,0.69615]
[1778248670948,56.28,79604.48,0.0,-0.99667,0.0,0.69443]
[1778248672963,56.28,79600.2,0.0,-0.99668,0.0,0.69232]
[1778248677998,56.28,79598.87,0.0,-0.99669,0.0,0.69167]
[1778248683033,56.28,79599.88,0.0,-0.99668,0.0,0.69217]
[1778248688070,56.28,79597.9,0.0,-0.99669,0.0,0.69119]
[1778248693105,56.28,79598.19,0.0,-0.99669,0.0,0.69134]
[1778248698140,56.28,79595.67,0.0,-0.99669,0.0,0.6901]
[1778248703175,56.28,79598.42,0.0,-0.99669,0.0,0.69145]
[1778248704182,56.28,79593.57,0.0,-0.9967,0.0,0.68907]
[1778248705189,56.28,79590.57,0.0,-0.99671,0.0,0.6876]
[1778248710224,56.28,79590.11,0.0,-0.99671,0.0,0.68738]
[1778248715259,56.28,79588.21,0.0,-0.99672,0.0,0.68571]
[1778248720294,56.28,79586.46,0.0,-0.99672,0.0,0.68486]
[1778248725329,56.28,79586.67,0.0,-0.99672,0.0,0.68496]
[1778248730364,56.28,79585.08,0.0,-0.99672,0.0,0.68419]
[1778248735400,56.28,79586.12,0.0,-0.99672,0.0,0.68469]
[1778248740435,56.28,79588.31,0.0,-0.99672,0.0,0.68576]
[1778248745470,56.28,79590.22,0.0,-0.99671,0.0,0.68669]
[1778248751512,56.28,79589.64,0.0,-0.99671,0.0,0.68641]
[1778248756548,56.28,79592.84,0.0,-0.9967,0.0,0.68797]
[1778248757555,56.28,79595.85,0.0,-0.9967,0.0,0.68945]
[1778248758562,56.28,79599.02,0.0,-0.99669,0.0,0.691]
[1778248759569,56.28,79603.33,0.0,-0.99668,0.0,0.69312]
[1778248761583,56.28,79606.89,0.0,-0.99667,0.0,0.69488]
[1778248765611,56.28,79603.18,0.0,-0.99668,0.0,0.69305]
[1778248770646,56.28,79606.85,0.0,-0.99667,0.0,0.69486]
[1778248772660,56.28,79610.84,0.0,-0.99666,0.0,0.69608]
[1778248775681,56.28,79611.55,0.0,-0.99666,0.0,0.69643]
[1778248779710,56.28,79605.52,0.0,-0.99668,0.0,0.69346]
[1778248781724,56.28,79602.34,0.0,-0.99668,0.0,0.69189]
[1778248785754,56.28,79597.61,0.0,-0.9967,0.0,0.68957]
[1778248790787,56.28,79597.16,0.0,-0.9967,0.0,0.68935]
[1778248794815,56.28,79605.2,0.0,-0.99668,0.0,0.6933]
[1778248796829,56.28,79607.79,0.0,-0.99667,0.0,0.69458]
[1778248798845,56.28,79621.86,0.0,-0.99663,0.0,0.70155]
[1778248799851,56.28,79627.21,0.0,-0.99662,0.0,0.70421]
[1778248800858,56.28,79633.21,0.0,-0.9966,0.0,0.70721]
[1778248801880,56.28,79639.31,0.0,-0.99659,0.0,0.71027]
[1778248802884,56.28,79650.59,0.0,-0.99656,0.0,0.71596]
[1778248803895,56.28,79668.67,0.0,-0.99651,0.0,0.72517]
[1778248804898,56.28,79683.4,0.0,-0.99647,0.0,0.73274]
[1778248805910,56.28,79694.68,0.0,-0.99644,0.0,0.73858]
[1778248806915,56.28,79705.57,0.0,-0.99641,0.0,0.74426]
[1778248807922,56.28,79709.81,0.0,-0.9964,0.0,0.74648]
[1778248809937,56.28,79703.44,0.0,-0.99641,0.0,0.74315]
[1778248810967,56.28,79723.09,0.0,-0.99636,0.0,0.75347]
[1778248811975,56.28,79744.74,0.0,-0.9963,0.0,0.76499]
[1778248812982,56.28,79744.09,0.0,-0.9963,0.0,0.76464]
[1778248816004,56.28,79748.34,0.0,-0.99629,0.0,0.76692]
[1778248817010,56.28,79752.77,0.0,-0.99628,0.0,0.7693]
[1778248819024,56.28,79735.51,0.0,-0.99632,0.0,0.76006]
[1778248820032,56.28,79709.58,0.0,-0.9964,0.0,0.74636]
[1778248821038,56.28,79702.26,0.0,-0.99642,0.0,0.74253]
[1778248822045,56.28,79700.55,0.0,-0.99642,0.0,0.74164]
[1778248823052,56.28,79691.51,0.0,-0.99645,0.0,0.73693]
[1778248824059,56.28,79689.51,0.0,-0.99645,0.0,0.7359]
[1778248825066,56.28,79676.87,0.0,-0.99649,0.0,0.72937]
[1778248826073,56.28,79674.77,0.0,-0.99649,0.0,0.72829]
[1778248828088,56.28,79663.35,0.0,-0.99652,0.0,0.72245]
[1778248829097,56.28,79661.81,0.0,-0.99653,0.0,0.72166]
[1778248830102,56.28,79656.22,0.0,-0.99654,0.0,0.71882]
[1778248831119,56.28,79643.57,0.0,-0.99658,0.0,0.71166]
[1778248832126,56.28,79641.03,0.0,-0.99659,0.0,0.71038]
[1778248834140,56.28,79650.13,0.0,-0.99656,0.0,0.71497]
[1778248835147,56.28,79655.93,0.0,-0.99655,0.0,0.71791]
[1778248837161,56.28,79664.63,0.0,-0.99652,0.0,0.72233]
[1778248838168,56.28,79668.53,0.0,-0.99651,0.0,0.72433]
[1778248841189,56.28,79663.99,0.0,-0.99652,0.0,0.72201]
[1778248842196,56.28,79660.53,0.0,-0.99653,0.0,0.72024]
[1778248843888,56.28,79660.53,0.0,-0.99653,0.0,0.72024]
[1778248845117,56.28,79660.18,0.0,-0.99654,0.0,0.72007]
[1778248845217,56.28,79660.5,0.0,-0.99653,0.0,0.72023]
[1778248846224,56.28,79663.51,0.0,-0.99653,0.0,0.72176]
[1778248847231,56.28,79667.01,0.0,-0.99652,0.0,0.72355]
[1778248850252,56.28,79671.02,0.0,-0.99651,0.0,0.7256]
[1778248851259,56.28,79674.27,0.0,-0.9965,0.0,0.72727]
[1778248852266,56.28,79684.02,0.0,-0.99647,0.0,0.73228]
[1778248853273,56.28,79682.56,0.0,-0.99647,0.0,0.73153]
[1778248854280,56.28,79677.48,0.0,-0.99649,0.0,0.72891]
[1778248855287,56.28,79674.13,0.0,-0.9965,0.0,0.72719]
[1778248857301,56.28,79666.21,0.0,-0.99652,0.0,0.72314]
[1778248858308,56.28,79662.22,0.0,-0.99653,0.0,0.72111]
[1778248863353,56.28,79670.93,0.0,-0.99651,0.0,0.72555]
[1778248864355,56.28,79691.78,0.0,-0.99645,0.0,0.7363]
[1778248865362,56.28,79694.45,0.0,-0.99644,0.0,0.73768]
[1778248868304,56.28,79692.41,0.0,-0.99645,0.0,0.73662]
[1778248870397,56.28,79695.87,0.0,-0.99644,0.0,0.73842]
[1778248875432,56.28,79694.4,0.0,-0.99644,0.0,0.73766]
[1778248877451,56.28,79685.35,0.0,-0.99647,0.0,0.73297]
[1778248878459,56.28,79668.74,0.0,-0.99651,0.0,0.72443]
[1778248879466,56.28,79666.48,0.0,-0.99652,0.0,0.72328]
[1778248880473,56.28,79670.16,0.0,-0.99651,0.0,0.72516]
[1778248881480,56.28,79673.73,0.0,-0.9965,0.0,0.72699]
[1778248885508,56.28,79669.81,0.0,-0.99651,0.0,0.72498]
[1778248887522,56.28,79675.53,0.0,-0.99649,0.0,0.72791]
[1778248888529,56.28,79683.7,0.0,-0.99647,0.0,0.73212]
[1778248889536,56.28,79693.66,0.0,-0.99644,0.0,0.73727]
[1778248891087,56.28,79693.66,0.0,-0.99644,0.0,0.73727]
[1778248890543,56.28,79696.51,0.0,-0.99644,0.0,0.73875]
[1778248895578,56.28,79696.86,0.0,-0.99644,0.0,0.73815]
[1778248900613,56.28,79697.13,0.0,-0.99644,0.0,0.73829]
[1778248904642,56.28,79703.95,0.0,-0.99642,0.0,0.74184]
[1778248905649,56.28,79715.11,0.0,-0.99639,0.0,0.74769]
[1778248906656,56.28,79721.28,0.0,-0.99637,0.0,0.75093]
[1778248908670,56.28,79725.53,0.0,-0.99636,0.0,0.75318]
[1778248909677,56.28,79729.32,0.0,-0.99635,0.0,0.75518]
[1778248913704,56.28,79731.19,0.0,-0.99634,0.0,0.75617]
[1778248915719,56.28,79737.23,0.0,-0.99633,0.0,0.75938]
[1778248916726,56.28,79740.49,0.0,-0.99632,0.0,0.76112]
[1778248919752,56.28,79734.68,0.0,-0.99633,0.0,0.75803]
[1778248920759,56.28,79729.03,0.0,-0.99635,0.0,0.75503]
[1778248922773,56.28,79726.97,0.0,-0.99636,0.0,0.75394]
[1778248923978,56.28,79726.97,0.0,-0.99636,0.0,0.75394]
[1778248924079,56.28,79728.55,0.0,-0.99635,0.0,0.75478]
[1778248927808,56.28,79724.4,0.0,-0.99636,0.0,0.75258]
[1778248930829,56.28,79727.42,0.0,-0.99635,0.0,0.75418]
[1778248933850,56.28,79730.39,0.0,-0.99635,0.0,0.75575]
[1778248935864,56.28,79727.36,0.0,-0.99635,0.0,0.75415]
[1778248939897,56.28,79738.73,0.0,-0.99632,0.0,0.76018]
[1778248941034,56.28,79738.73,0.0,-0.99632,0.0,0.76018]
[1778248941078,56.28,79742.57,0.0,-0.99631,0.0,0.76223]
[1778248942919,56.28,79747.13,0.0,-0.9963,0.0,0.76467]
[1778248943925,56.28,79755.85,0.0,-0.99627,0.0,0.76935]
[1778248944932,56.28,79758.54,0.0,-0.99627,0.0,0.7708]
[1778248949967,56.28,79757.32,0.0,-0.99627,0.0,0.77014]
[1778248953995,56.28,79759.46,0.0,-0.99627,0.0,0.77049]
[1778248955007,56.28,79762.67,0.0,-0.99626,0.0,0.77222]
[1778248955825,56.28,79762.67,0.0,-0.99626,0.0,0.77222]
[1778248958392,56.28,79763.35,0.0,-0.99626,0.0,0.77258]
[1778248959035,56.28,79764.03,0.0,-0.99625,0.0,0.77295]
[1778248964071,56.28,79763.11,0.0,-0.99626,0.0,0.77246]
[1778248969106,56.28,79763.65,0.0,-0.99626,0.0,0.77275]
[1778248973135,56.28,79760.35,0.0,-0.99627,0.0,0.77097]
[1778248974141,56.28,79763.8,0.0,-0.99626,0.0,0.77283]
[1778248979176,56.28,79765.25,0.0,-0.99625,0.0,0.77361]
[1778248984211,56.28,79764.36,0.0,-0.99625,0.0,0.77313]
[1778248986225,56.28,79760.99,0.0,-0.99626,0.0,0.77131]
[1778248991260,56.28,79765.92,0.0,-0.99625,0.0,0.77397]
[1778248995288,56.28,79770.01,0.0,-0.99624,0.0,0.77619]
[1778248999316,56.28,79765.3,0.0,-0.99625,0.0,0.77364]
[1778249003344,56.28,79760.35,0.0,-0.99627,0.0,0.77097]
[1778249008507,56.28,79758.46,0.0,-0.99627,0.0,0.76995]
[1778249014423,56.28,79760.98,0.0,-0.99627,0.0,0.7705]
[1778249016437,56.28,79766.93,0.0,-0.99625,0.0,0.77371]
[1778249017445,56.28,79777.23,0.0,-0.99622,0.0,0.7793]
[1778249018452,56.28,79785.12,0.0,-0.9962,0.0,0.7836]
[1778249019464,56.28,79796.85,0.0,-0.99616,0.0,0.79004]
[1778249020466,56.28,79806.71,0.0,-0.99613,0.0,0.79548]
[1778249021473,56.28,79810.98,0.0,-0.99612,0.0,0.79785]
[1778249026508,56.28,79805.19,0.0,-0.99614,0.0,0.79464]
[1778249027515,56.28,79801.85,0.0,-0.99615,0.0,0.79279]
[1778249028524,56.28,79795.36,0.0,-0.99617,0.0,0.78922]
[1778249029531,56.28,79783.91,0.0,-0.9962,0.0,0.78294]
[1778249030538,56.28,79784.95,0.0,-0.9962,0.0,0.78351]
[1778249033949,56.28,79787.64,0.0,-0.99619,0.0,0.78498]
[1778249038595,56.28,79783.5,0.0,-0.9962,0.0,0.78272]
[1778249040609,56.28,79787.36,0.0,-0.99619,0.0,0.78483]
[1778249042131,56.28,79787.36,0.0,-0.99619,0.0,0.78483]
[1778249042221,56.28,79789.21,0.0,-0.99619,0.0,0.78584]
[1778249042626,56.28,79793.79,0.0,-0.99617,0.0,0.78835]
[1778249043632,56.28,79799.03,0.0,-0.99616,0.0,0.79124]
[1778249044639,56.28,79803.86,0.0,-0.99614,0.0,0.7939]
[1778249046653,56.28,79805.56,0.0,-0.99614,0.0,0.79484]
[1778249050681,56.28,79809.36,0.0,-0.99613,0.0,0.79695]
[1778249052695,56.28,79813.97,0.0,-0.99611,0.0,0.79951]
[1778249056723,56.28,79819.05,0.0,-0.9961,0.0,0.80234]
[1778249061758,56.28,79816.18,0.0,-0.99611,0.0,0.80074]
[1778249066793,56.28,79813.8,0.0,-0.99611,0.0,0.79941]
[1778249068807,56.28,79810.49,0.0,-0.99612,0.0,0.79758]
[1778249069814,56.28,79795.64,0.0,-0.99617,0.0,0.78937]
[1778249070821,56.28,79784.99,0.0,-0.9962,0.0,0.78353]
[1778249071828,56.28,79784.4,0.0,-0.9962,0.0,0.78239]
[1778249076863,56.28,79784.74,0.0,-0.9962,0.0,0.78258]
[1778249081898,56.28,79784.83,0.0,-0.9962,0.0,0.78263]
[1778249082423,56.28,79784.83,0.0,-0.9962,0.0,0.78263]
[1778249083746,56.28,79783.93,0.0,-0.99621,0.0,0.78213]
[1778249083912,56.28,79783.82,0.0,-0.99621,0.0,0.78207]
[1778249086935,56.28,79780.5,0.0,-0.99622,0.0,0.78026]
[1778249088947,56.28,79777.12,0.0,-0.99622,0.0,0.77842]
[1778249089954,56.28,79768.85,0.0,-0.99625,0.0,0.77394]
[1778249091968,56.28,79768.49,0.0,-0.99625,0.0,0.77374]
[1778249093982,56.28,79781.46,0.0,-0.99621,0.0,0.78079]
[1778249094991,56.28,79802.25,0.0,-0.99615,0.0,0.79219]
[1778249095996,56.28,79810.26,0.0,-0.99613,0.0,0.79662]
[1778249097003,56.28,79815.35,0.0,-0.99611,0.0,0.79945]
[1778249098010,56.28,79821.18,0.0,-0.9961,0.0,0.80269]
[1778249100030,56.28,79820.67,0.0,-0.9961,0.0,0.80241]
[1778249101033,56.28,79813.23,0.0,-0.99612,0.0,0.79827]
[1778249102040,56.28,79808.93,0.0,-0.99613,0.0,0.79588]
[1778249103048,56.28,79809.34,0.0,-0.99613,0.0,0.79611]
[1778249105069,56.28,79801.61,0.0,-0.99615,0.0,0.79184]
[1778249106075,56.28,79801.06,0.0,-0.99616,0.0,0.79153]
[1778249107082,56.28,79804.51,0.0,-0.99615,0.0,0.79344]
[1778249108276,56.28,79804.51,0.0,-0.99615,0.0,0.79344]
[1778249110976,56.28,79805.61,0.0,-0.99614,0.0,0.79405]
[1778249111110,56.28,79804.58,0.0,-0.99614,0.0,0.79348]
[1778249116145,56.28,79806.29,0.0,-0.99614,0.0,0.79442]
[1778249118159,56.28,79814.69,0.0,-0.99612,0.0,0.79908]
[1778249119166,56.28,79820.79,0.0,-0.9961,0.0,0.80248]
[1778249120173,56.28,79826.81,0.0,-0.99608,0.0,0.80584]
[1778249121180,56.28,79831.19,0.0,-0.99607,0.0,0.8083]
[1778249124201,56.28,79832.81,0.0,-0.99606,0.0,0.80921]
[1778249125812,56.28,79831.92,0.0,-0.99606,0.0,0.80871]
[1778249127222,56.28,79827.44,0.0,-0.99608,0.0,0.80619]
[1778249129236,56.28,79831.71,0.0,-0.99606,0.0,0.80859]
[1778249130244,56.28,79843.19,0.0,-0.99603,0.0,0.81506]
[1778249131250,56.28,79852.37,0.0,-0.99601,0.0,0.81941]
[1778249132257,56.28,79858.05,0.0,-0.99599,0.0,0.82264]
[1778249136285,56.28,79863.26,0.0,-0.99597,0.0,0.82562]
[1778249137292,56.28,79874.13,0.0,-0.99594,0.0,0.83185]
[1778249138299,56.28,79881.35,0.0,-0.99592,0.0,0.83601]
[1778249139306,56.28,79881.23,0.0,-0.99592,0.0,0.83594]
[1778249144341,56.28,79885.35,0.0,-0.9959,0.0,0.83832]
[1778249145348,56.28,79889.35,0.0,-0.99589,0.0,0.84064]
[1778249148377,56.28,79896.0,0.0,-0.99587,0.0,0.84451]
[1778249149379,56.28,79907.81,0.0,-0.99583,0.0,0.85141]
[1778249150386,56.28,79909.76,0.0,-0.99583,0.0,0.85255]
[1778249152399,56.28,79920.27,0.0,-0.9958,0.0,0.85874]
[1778249153406,56.28,79921.81,0.0,-0.99579,0.0,0.85965]
[1778249155420,56.28,79927.66,0.0,-0.99577,0.0,0.86312]
[1778249156432,56.28,79947.91,0.0,-0.99571,0.0,0.8752]
[1778249157438,56.28,79957.78,0.0,-0.99567,0.0,0.88115]
[1778249158446,56.28,79961.99,0.0,-0.99566,0.0,0.88369]
[1778249159453,56.28,79957.78,0.0,-0.99567,0.0,0.88115]
[1778249160460,56.28,79962.29,0.0,-0.99566,0.0,0.88387]
[1778249161467,56.28,79968.11,0.0,-0.99564,0.0,0.8874]
[1778249162474,56.28,79973.0,0.0,-0.99562,0.0,0.89038]
[1778249163481,56.28,79964.45,0.0,-0.99565,0.0,0.88518]
[1778249164488,56.28,79968.59,0.0,-0.99564,0.0,0.88769]
[1778249165495,56.28,79964.35,0.0,-0.99565,0.0,0.88512]
[1778249167509,56.28,79961.11,0.0,-0.99566,0.0,0.88316]
[1778249168519,56.28,79951.51,0.0,-0.99569,0.0,0.87737]
[1778249169525,56.28,79933.44,0.0,-0.99575,0.0,0.86655]
[1778249170531,56.28,79921.45,0.0,-0.99579,0.0,0.85944]
[1778249171541,56.28,79906.45,0.0,-0.99584,0.0,0.85061]
[1778249172548,56.28,79902.0,0.0,-0.99585,0.0,0.84801]
[1778249174562,56.28,79897.67,0.0,-0.99587,0.0,0.84548]
[1778249176576,56.28,79902.95,0.0,-0.99585,0.0,0.84856]
[1778249177583,56.28,79909.34,0.0,-0.99583,0.0,0.85231]
[1778249179597,56.28,79911.27,0.0,-0.99582,0.0,0.85344]
[1778249184632,56.28,79904.99,0.0,-0.99584,0.0,0.84976]
[1778249185641,56.28,79900.84,0.0,-0.99586,0.0,0.84733]
[1778249186646,56.28,79893.99,0.0,-0.99588,0.0,0.84334]
[1778249188661,56.28,79901.31,0.0,-0.99586,0.0,0.8476]
[1778249189668,56.28,79910.7,0.0,-0.99583,0.0,0.85311]
[1778249190675,56.28,79910.38,0.0,-0.99583,0.0,0.85292]
[1778249191682,56.28,79901.18,0.0,-0.99586,0.0,0.84666]
[1778249192689,56.28,79893.94,0.0,-0.99588,0.0,0.84244]
[1778249193696,56.28,79894.21,0.0,-0.99588,0.0,0.8426]
[1778249194703,56.28,79900.87,0.0,-0.99586,0.0,0.84648]
[1778249195710,56.28,79909.93,0.0,-0.99583,0.0,0.85178]
[1778249196871,56.28,79909.93,0.0,-0.99583,0.0,0.85178]
[1778249196923,56.28,79911.06,0.0,-0.99583,0.0,0.85244]
[1778249199738,56.28,79907.04,0.0,-0.99584,0.0,0.85009]
[1778249200746,56.28,79889.89,0.0,-0.99589,0.0,0.84009]
[1778249201753,56.28,79889.68,0.0,-0.9959,0.0,0.83997]
[1778249203767,56.28,79896.38,0.0,-0.99587,0.0,0.84386]
[1778249204774,56.28,79898.74,0.0,-0.99587,0.0,0.84524]
[1778249205781,56.28,79907.94,0.0,-0.99584,0.0,0.85061]
[1778249206788,56.28,79905.95,0.0,-0.99584,0.0,0.84945]
[1778249210816,56.28,79901.23,0.0,-0.99586,0.0,0.84669]
[1778249211823,56.28,79896.1,0.0,-0.99588,0.0,0.8437]
[1778249213954,56.28,79893.33,0.0,-0.99588,0.0,0.84209]
[1778249214055,56.28,79893.92,0.0,-0.99588,0.0,0.84243]
[1778249215851,56.28,79898.75,0.0,-0.99587,0.0,0.84524]
[1778249218872,56.28,79903.17,0.0,-0.99585,0.0,0.84782]
[1778249223912,56.28,79900.66,0.0,-0.99586,0.0,0.84636]
[1778249224915,56.28,79897.38,0.0,-0.99587,0.0,0.84444]
[1778249227936,56.28,79905.91,0.0,-0.99584,0.0,0.84943]
[1778249228943,56.28,79910.51,0.0,-0.99583,0.0,0.85212]
[1778249229950,56.28,79913.7,0.0,-0.99582,0.0,0.854]
[1778249230958,56.28,79910.11,0.0,-0.99583,0.0,0.85189]
[1778249232972,56.28,79905.19,0.0,-0.99585,0.0,0.849]
[1778249234986,56.28,79894.2,0.0,-0.99588,0.0,0.84259]
[1778249235993,56.28,79892.69,0.0,-0.99589,0.0,0.84172]
[1778249237000,56.28,79896.56,0.0,-0.99587,0.0,0.84397]
[1778249240023,56.28,79893.56,0.0,-0.99588,0.0,0.84222]
[1778249241028,56.28,79888.76,0.0,-0.9959,0.0,0.83944]
[1778249242035,56.28,79878.06,0.0,-0.99593,0.0,0.83325]
[1778249243042,56.28,79872.53,0.0,-0.99595,0.0,0.83007]
[1778249245056,56.28,79862.44,0.0,-0.99598,0.0,0.8243]
[1778249246063,56.28,79857.47,0.0,-0.99599,0.0,0.82146]
[1778249247070,56.28,79852.41,0.0,-0.99601,0.0,0.81859]
[1778249248077,56.28,79846.95,0.0,-0.99603,0.0,0.8155]
[1778249250091,56.28,79851.77,0.0,-0.99601,0.0,0.81823]
[1778249252105,56.28,79844.86,0.0,-0.99604,0.0,0.81347]
[1778249254610,56.28,79844.41,0.0,-0.99604,0.0,0.81322]
[1778249260446,56.28,79844.46,0.0,-0.99604,0.0,0.81325]
[1778249260547,56.28,79844.97,0.0,-0.99604,0.0,0.81353]
[1778249266203,56.28,79848.25,0.0,-0.99603,0.0,0.81539]
[1778249267211,56.28,79852.11,0.0,-0.99601,0.0,0.81757]
[1778249270232,56.28,79858.43,0.0,-0.996,0.0,0.82116]
[1778249271239,56.28,79861.52,0.0,-0.99599,0.0,0.82292]
[1778249273254,56.28,79865.3,0.0,-0.99597,0.0,0.82508]
[1778249277281,56.28,79868.59,0.0,-0.99596,0.0,0.82696]
[1778249278288,56.28,79873.31,0.0,-0.99595,0.0,0.82967]
[1778249279295,56.28,79876.81,0.0,-0.99594,0.0,0.83168]
[1778249283559,56.28,79875.31,0.0,-0.99594,0.0,0.83081]
[1778249284331,56.28,79881.93,0.0,-0.99592,0.0,0.83463]
[1778249285338,56.28,79886.26,0.0,-0.99591,0.0,0.83713]
[1778249286344,56.28,79881.73,0.0,-0.99592,0.0,0.83451]
[1778249287351,56.28,79876.74,0.0,-0.99594,0.0,0.83164]
[1778249290372,56.28,79874.99,0.0,-0.99595,0.0,0.83063]
[1778249295407,56.28,79867.8,0.0,-0.99597,0.0,0.82651]
[1778249296414,56.28,79864.78,0.0,-0.99598,0.0,0.82478]
[1778249299435,56.28,79861.62,0.0,-0.99599,0.0,0.82298]
[1778249300442,56.28,79855.12,0.0,-0.99601,0.0,0.81928]
[1778249301449,56.28,79851.69,0.0,-0.99602,0.0,0.81734]
[1778249302752,56.28,79850.88,0.0,-0.99602,0.0,0.81688]
[1778249307494,56.28,79846.75,0.0,-0.99603,0.0,0.81454]
[1778249312533,56.28,79847.13,0.0,-0.99603,0.0,0.81391]
[1778249317597,56.28,79851.63,0.0,-0.99602,0.0,0.81646]
[1778249318604,56.28,79856.09,0.0,-0.99601,0.0,0.81899]
[1778249320618,56.28,79860.43,0.0,-0.99599,0.0,0.82145]
[1778249324647,56.28,79856.3,0.0,-0.99601,0.0,0.8191]
[1778249326660,56.28,79851.93,0.0,-0.99602,0.0,0.81663]
[1778249331695,56.28,79849.16,0.0,-0.99603,0.0,0.81506]
[1778249332702,56.28,79845.82,0.0,-0.99604,0.0,0.81317]
[1778249337737,56.28,79847.59,0.0,-0.99603,0.0,0.81417]
[1778249338744,56.28,79852.8,0.0,-0.99602,0.0,0.81712]
[1778249339751,56.28,79860.34,0.0,-0.99599,0.0,0.8214]
[1778249340758,56.28,79865.39,0.0,-0.99598,0.0,0.82428]
[1778249341789,56.28,79854.47,0.0,-0.99601,0.0,0.81807]
[1778249342773,56.28,79847.92,0.0,-0.99603,0.0,0.81436]
[1778249344786,56.28,79844.95,0.0,-0.99604,0.0,0.81268]
[1778249349821,56.28,79844.62,0.0,-0.99604,0.0,0.8125]
[1778249351835,56.28,79840.85,0.0,-0.99605,0.0,0.81037]
[1778249356871,56.28,79834.68,0.0,-0.99607,0.0,0.80691]
[1778249359892,56.28,79833.14,0.0,-0.99608,0.0,0.80604]
[1778249361906,56.28,79829.42,0.0,-0.99609,0.0,0.80396]
[1778249366941,56.28,79831.74,0.0,-0.99608,0.0,0.80526]
[1778249367948,56.28,79837.16,0.0,-0.99606,0.0,0.8083]
[1778249369726,56.28,79839.22,0.0,-0.99606,0.0,0.80945]
[1778249371976,56.28,79843.47,0.0,-0.99605,0.0,0.81101]
[1778249376027,56.28,79844.13,0.0,-0.99605,0.0,0.81138]
[1778249380032,56.28,79838.93,0.0,-0.99606,0.0,0.80845]
[1778249385067,56.28,79836.7,0.0,-0.99607,0.0,0.8072]
[1778249386074,56.28,79841.39,0.0,-0.99606,0.0,0.80984]
[1778249388088,56.28,79844.85,0.0,-0.99604,0.0,0.81178]
[1778249389095,56.28,79850.01,0.0,-0.99603,0.0,0.8147]
[1778249392116,56.28,79839.58,0.0,-0.99606,0.0,0.80882]
[1778249393123,56.28,79839.13,0.0,-0.99606,0.0,0.80857]
[1778249394130,56.28,79846.16,0.0,-0.99604,0.0,0.81252]
[1778249395137,56.28,79848.75,0.0,-0.99603,0.0,0.81398]
[1778249397151,56.28,79855.43,0.0,-0.99601,0.0,0.81776]
[1778249398158,56.28,79851.5,0.0,-0.99602,0.0,0.81554]
[1778249399165,56.28,79847.92,0.0,-0.99604,0.0,0.81352]
[1778249399871,56.28,79847.92,0.0,-0.99604,0.0,0.81352]
[1778249404202,56.28,79841.43,0.0,-0.99606,0.0,0.80986]
[1778249405209,56.28,79845.75,0.0,-0.99604,0.0,0.81229]
[1778249407223,56.28,79849.12,0.0,-0.99603,0.0,0.81419]
[1778249409242,56.28,79857.06,0.0,-0.99601,0.0,0.81869]
[1778249410249,56.28,79865.07,0.0,-0.99598,0.0,0.82325]
[1778249411256,56.28,79870.95,0.0,-0.99597,0.0,0.82661]
[1778249413270,56.28,79876.58,0.0,-0.99595,0.0,0.82983]
[1778249416293,56.28,79871.97,0.0,-0.99596,0.0,0.82719]
[1778249417300,56.28,79868.77,0.0,-0.99597,0.0,0.82536]
[1778249418876,56.28,79870.43,0.0,-0.99597,0.0,0.82631]
[1778249420321,56.28,79873.43,0.0,-0.99596,0.0,0.82803]
[1778249422084,56.28,79875.01,0.0,-0.99595,0.0,0.82893]
[1778249422336,56.28,79874.73,0.0,-0.99595,0.0,0.82877]
[1778249425361,56.28,79885.47,0.0,-0.99592,0.0,0.83495]
[1778249427373,56.28,79889.86,0.0,-0.99591,0.0,0.83749]
[1778249429388,56.28,79886.03,0.0,-0.99592,0.0,0.83527]
[1778249430394,56.28,79882.49,0.0,-0.99593,0.0,0.83323]
[1778249431479,56.28,79882.49,0.0,-0.99593,0.0,0.83323]
[1778249432408,56.28,79875.49,0.0,-0.99596,0.0,0.82835]
[1778249435429,56.28,79877.65,0.0,-0.99595,0.0,0.82959]
[1778249436441,56.28,79863.34,0.0,-0.99599,0.0,0.82141]
[1778249437447,56.28,79846.12,0.0,-0.99605,0.0,0.81166]
[1778249438453,56.28,79850.48,0.0,-0.99603,0.0,0.81412]
[1778249439460,56.28,79847.56,0.0,-0.99604,0.0,0.81247]
[1778249440467,56.28,79841.43,0.0,-0.99606,0.0,0.80902]
[1778249441474,56.28,79836.38,0.0,-0.99607,0.0,0.80618]
[1778249443488,56.28,79835.57,0.0,-0.99608,0.0,0.80573]
[1778249444568,56.28,79839.42,0.0,-0.99607,0.0,0.80789]
[1778249445516,56.28,79877.22,0.0,-0.99595,0.0,0.82935]
[1778249446519,56.28,79897.43,0.0,-0.99589,0.0,0.84101]
[1778249447526,56.28,79898.11,0.0,-0.99589,0.0,0.84141]
[1778249448533,56.28,79902.3,0.0,-0.99587,0.0,0.84385]
[1778249449545,56.28,79897.51,0.0,-0.99589,0.0,0.84106]
[1778249450548,56.28,79889.4,0.0,-0.99591,0.0,0.83636]
[1778249451555,56.28,79885.11,0.0,-0.99593,0.0,0.83388]
[1778249452580,56.28,79882.18,0.0,-0.99594,0.0,0.8322]
[1778249453578,56.28,79878.83,0.0,-0.99595,0.0,0.83027]
[1778249454584,56.28,79875.15,0.0,-0.99596,0.0,0.82816]
[1778249459619,56.28,79876.53,0.0,-0.99595,0.0,0.82895]
[1778249460538,56.28,79876.53,0.0,-0.99595,0.0,0.82895]
[1778249463651,56.28,79863.29,0.0,-0.99599,0.0,0.82138]
[1778249464658,56.28,79855.57,0.0,-0.99602,0.0,0.817]
[1778249465665,56.28,79853.73,0.0,-0.99602,0.0,0.81596]
[1778249466672,56.28,79850.35,0.0,-0.99603,0.0,0.81405]
[1778249471707,56.28,79847.67,0.0,-0.99604,0.0,0.81253]
[1778249476742,56.28,79852.39,0.0,-0.99603,0.0,0.8152]
[1778249478977,56.28,79849.58,0.0,-0.99603,0.0,0.81361]
[1778249479764,56.28,79844.53,0.0,-0.99605,0.0,0.81076]
[1778249482785,56.28,79842.3,0.0,-0.99606,0.0,0.80951]
[1778249483924,56.28,79840.92,0.0,-0.99606,0.0,0.80873]
[1778249484799,56.28,79841.31,0.0,-0.99606,0.0,0.80895]
[1778249488832,56.28,79824.28,0.0,-0.99611,0.0,0.79943]
[1778249489838,56.28,79815.34,0.0,-0.99614,0.0,0.79447]
[1778249490845,56.28,79811.32,0.0,-0.99615,0.0,0.79225]
[1778249494873,56.28,79814.55,0.0,-0.99614,0.0,0.7932]
[1778249497472,56.28,79814.2,0.0,-0.99614,0.0,0.79301]
[1778249498931,56.28,79810.44,0.0,-0.99616,0.0,0.79093]
[1778249502958,56.28,79821.34,0.0,-0.99612,0.0,0.79696]
[1778249503965,56.28,79831.31,0.0,-0.99609,0.0,0.80251]
[1778249504972,56.28,79834.17,0.0,-0.99608,0.0,0.80411]
[1778249506986,56.28,79840.7,0.0,-0.99607,0.0,0.80777]
[1778249509001,56.28,79844.98,0.0,-0.99605,0.0,0.81018]
[1778249511015,56.28,79853.45,0.0,-0.99603,0.0,0.81495]
[1778249512022,56.28,79857.15,0.0,-0.99602,0.0,0.81705]
[1778249514042,56.28,79868.66,0.0,-0.99598,0.0,0.82359]
[1778249515046,56.28,79875.31,0.0,-0.99596,0.0,0.8274]
[1778249517060,56.28,79871.51,0.0,-0.99597,0.0,0.82522]
[1778249519074,56.28,79867.26,0.0,-0.99599,0.0,0.8228]
[1778249522095,56.28,79873.19,0.0,-0.99597,0.0,0.82618]
[1778249522916,56.28,79873.19,0.0,-0.99597,0.0,0.82618]
[1778249524109,56.28,79870.1,0.0,-0.99598,0.0,0.82442]
[1778249525116,56.28,79866.45,0.0,-0.99599,0.0,0.82233]
[1778249527434,56.28,79865.15,0.0,-0.99599,0.0,0.82159]
[1778249527477,56.28,79864.64,0.0,-0.99599,0.0,0.8213]
[1778249529144,56.28,79860.14,0.0,-0.99601,0.0,0.81875]
[1778249532165,56.28,79864.24,0.0,-0.99599,0.0,0.82108]
[1778249534179,56.28,79861.08,0.0,-0.996,0.0,0.81928]
[1778249539214,56.28,79858.02,0.0,-0.99601,0.0,0.81754]
[1778249544249,56.28,79867.3,0.0,-0.99598,0.0,0.82282]
[1778249545256,56.28,79873.69,0.0,-0.99597,0.0,0.82647]
[1778249547270,56.28,79876.91,0.0,-0.99596,0.0,0.82831]
[1778249549284,56.28,79882.32,0.0,-0.99594,0.0,0.83142]
[1778249550960,56.28,79882.47,0.0,-0.99594,0.0,0.83151]
[1778249555326,56.28,79886.83,0.0,-0.99593,0.0,0.83316]
[1778249560361,56.28,79886.76,0.0,-0.99593,0.0,0.83312]
[1778249565396,56.28,79888.04,0.0,-0.99593,0.0,0.83386]
[1778249568418,56.28,79891.04,0.0,-0.99592,0.0,0.83559]
[1778249569425,56.28,79896.82,0.0,-0.9959,0.0,0.83893]
[1778249570432,56.28,79901.13,0.0,-0.99588,0.0,0.84143]
[1778249573453,56.28,79897.54,0.0,-0.9959,0.0,0.83935]
[1778249574460,56.28,79892.9,0.0,-0.99591,0.0,0.83666]
[1778249576474,56.28,79888.27,0.0,-0.99592,0.0,0.83399]
[1778249581509,56.28,79888.19,0.0,-0.99592,0.0,0.83394]
[1778249582517,56.28,79892.51,0.0,-0.99591,0.0,0.83644]
[1778249583523,56.28,79900.83,0.0,-0.99589,0.0,0.84126]
[1778249585537,56.28,79897.42,0.0,-0.9959,0.0,0.83928]
[1778249587551,56.28,79892.52,0.0,-0.99591,0.0,0.83644]
[1778249588558,56.28,79888.8,0.0,-0.99592,0.0,0.8343]
[1778249590572,56.28,79889.31,0.0,-0.99592,0.0,0.83459]
[1778249591580,56.28,79885.58,0.0,-0.99593,0.0,0.83244]
[1778249593593,56.28,79878.48,0.0,-0.99595,0.0,0.82836]
[1778249594601,56.28,79873.7,0.0,-0.99597,0.0,0.82562]
[1778249596614,56.28,79868.11,0.0,-0.99599,0.0,0.82243]
[1778249600642,56.28,79868.1,0.0,-0.99599,0.0,0.82243]
[1778249602611,56.28,79870.7,0.0,-0.99598,0.0,0.82391]
[1778249602656,56.28,79879.34,0.0,-0.99595,0.0,0.82885]
[1778249603663,56.28,79880.21,0.0,-0.99595,0.0,0.82935]
[1778249604670,56.28,79884.03,0.0,-0.99594,0.0,0.83155]
[1778249606684,56.28,79888.44,0.0,-0.99592,0.0,0.83409]
[1778249611719,56.28,79888.16,0.0,-0.99593,0.0,0.83307]
[1778249613733,56.28,79883.33,0.0,-0.99594,0.0,0.83029]
[1778249617762,56.28,79890.61,0.0,-0.99592,0.0,0.83448]
[1778249620786,56.28,79892.06,0.0,-0.99592,0.0,0.83532]
[1778249622800,56.28,79897.5,0.0,-0.9959,0.0,0.83846]
[1778249627836,56.28,79893.67,0.0,-0.99591,0.0,0.83625]
[1778249628843,56.28,79890.11,0.0,-0.99592,0.0,0.83419]
[1778249629850,56.28,79884.64,0.0,-0.99594,0.0,0.83104]
[1778249630857,56.28,79879.84,0.0,-0.99595,0.0,0.82829]
[1778249631663,56.28,79879.84,0.0,-0.99595,0.0,0.82829]
[1778249631864,56.28,79880.65,0.0,-0.99595,0.0,0.82875]
[1778249632871,56.28,79884.27,0.0,-0.99594,0.0,0.83083]
[1778249635781,56.28,79883.03,0.0,-0.99594,0.0,0.83012]
[1778249635892,56.28,79883.48,0.0,-0.99594,0.0,0.83037]
[1778249640927,56.28,79889.89,0.0,-0.99592,0.0,0.83407]
[1778249642941,56.28,79892.02,0.0,-0.99592,0.0,0.83529]
[1778249644955,56.28,79885.4,0.0,-0.99594,0.0,0.83148]
[1778249646969,56.28,79883.16,0.0,-0.99594,0.0,0.83019]
[1778249649579,56.28,79884.44,0.0,-0.99594,0.0,0.83093]
[1778249650021,56.28,79885.69,0.0,-0.99594,0.0,0.83165]
[1778249652035,56.28,79889.21,0.0,-0.99593,0.0,0.83367]
[1778249653042,56.28,79892.76,0.0,-0.99591,0.0,0.83572]
[1778249654051,56.28,79897.49,0.0,-0.9959,0.0,0.83846]
[1778249656067,56.28,79900.08,0.0,-0.99589,0.0,0.83996]
[1778249660030,56.28,79900.29,0.0,-0.99589,0.0,0.84008]
[1778249660101,56.28,79904.61,0.0,-0.99588,0.0,0.84259]
[1778249662116,56.28,79908.7,0.0,-0.99587,0.0,0.84498]
[1778249665138,56.28,79905.64,0.0,-0.99587,0.0,0.84319]
[1778249668159,56.28,79910.26,0.0,-0.99586,0.0,0.84589]
[1778249673194,56.28,79907.47,0.0,-0.99587,0.0,0.84339]
[1778249674201,56.28,79903.85,0.0,-0.99588,0.0,0.84129]
[1778249678229,56.28,79900.97,0.0,-0.99589,0.0,0.83961]
[1778249681250,56.28,79904.12,0.0,-0.99588,0.0,0.84144]
[1778249685278,56.28,79909.31,0.0,-0.99587,0.0,0.84446]
[1778249690313,56.28,79910.23,0.0,-0.99586,0.0,0.845]
[1778249694342,56.28,79913.87,0.0,-0.99585,0.0,0.84713]
[1778249696824,56.28,79917.34,0.0,-0.99584,0.0,0.84916]
[1778249702398,56.28,79917.23,0.0,-0.99584,0.0,0.84909]
[1778249703405,56.28,79910.51,0.0,-0.99586,0.0,0.84516]
[1778249704412,56.28,79903.14,0.0,-0.99589,0.0,0.84087]
[1778249705419,56.28,79894.7,0.0,-0.99591,0.0,0.83598]
[1778249706426,56.28,79892.63,0.0,-0.99592,0.0,0.83479]
[1778249707434,56.28,79897.36,0.0,-0.9959,0.0,0.83752]
[1778249710008,56.28,79900.03,0.0,-0.9959,0.0,0.83907]
[1778249710109,56.28,79903.82,0.0,-0.99588,0.0,0.84127]
[1778249711463,56.28,79907.32,0.0,-0.99587,0.0,0.8433]
[1778249712474,56.28,79902.42,0.0,-0.99589,0.0,0.84046]
[1778249713480,56.28,79894.16,0.0,-0.99591,0.0,0.83567]
[1778249714487,56.28,79889.65,0.0,-0.99593,0.0,0.83307]
[1778249716504,56.28,79896.13,0.0,-0.99591,0.0,0.83681]
[1778249718518,56.28,79902.15,0.0,-0.99589,0.0,0.8403]
[1778249721540,56.28,79905.04,0.0,-0.99588,0.0,0.84198]
[1778249723554,56.28,79908.08,0.0,-0.99587,0.0,0.84375]
[1778249725568,56.28,79917.31,0.0,-0.99584,0.0,0.84914]
[1778249726575,56.28,79924.54,0.0,-0.99582,0.0,0.85338]
[1778249727582,56.28,79928.69,0.0,-0.99581,0.0,0.85583]
[1778249731920,56.28,79929.05,0.0,-0.99581,0.0,0.85604]
[1778249733624,56.28,79924.14,0.0,-0.99582,0.0,0.85227]
[1778249736645,56.28,79928.14,0.0,-0.99581,0.0,0.85463]
[1778249737910,56.28,79928.14,0.0,-0.99581,0.0,0.85463]
[1778249737939,56.28,79929.73,0.0,-0.99581,0.0,0.85556]
[1778249738659,56.28,79932.73,0.0,-0.9958,0.0,0.85733]
[1778249741680,56.28,79928.28,0.0,-0.99581,0.0,0.85471]
[1778249744701,56.28,79931.83,0.0,-0.9958,0.0,0.8568]
[1778249749736,56.28,79929.43,0.0,-0.99581,0.0,0.85539]
[1778249754771,56.28,79935.02,0.0,-0.99579,0.0,0.85869]
[1778249755779,56.28,79940.31,0.0,-0.99577,0.0,0.86182]
[1778249756786,56.28,79944.94,0.0,-0.99576,0.0,0.86457]
[1778249758800,56.28,79947.07,0.0,-0.99575,0.0,0.86584]
[1778249763835,56.28,79950.7,0.0,-0.99574,0.0,0.868]
[1778249765849,56.28,79954.81,0.0,-0.99573,0.0,0.87045]
[1778249766451,56.28,79954.81,0.0,-0.99573,0.0,0.87045]
[1778249767863,56.28,79960.67,0.0,-0.99571,0.0,0.87396]
[1778249769877,56.28,79963.01,0.0,-0.9957,0.0,0.87537]
[1778249772945,56.28,79999.94,0.0,-0.99558,0.0,0.8978]
[1778249773952,56.28,80003.04,0.0,-0.99557,0.0,0.89971]
[1778249774959,56.28,79997.57,0.0,-0.99559,0.0,0.89635]
[1778249775966,56.28,79987.48,0.0,-0.99562,0.0,0.89018]
[1778249776974,56.28,79984.64,0.0,-0.99563,0.0,0.88845]
[1778249778987,56.28,79994.54,0.0,-0.9956,0.0,0.89449]
[1778249779995,56.28,79997.54,0.0,-0.99559,0.0,0.89633]
[1778249781004,56.28,80001.49,0.0,-0.99557,0.0,0.89875]
[1778249783019,56.28,80005.46,0.0,-0.99556,0.0,0.9012]
[1778249786040,56.28,80009.28,0.0,-0.99555,0.0,0.90355]
[1778249790076,56.28,80012.43,0.0,-0.99554,0.0,0.9055]
[1778249791081,56.28,80037.92,0.0,-0.99546,0.0,0.92045]
[1778249792088,56.28,80050.53,0.0,-0.99541,0.0,0.92838]
[1778249793095,56.28,80052.81,0.0,-0.99541,0.0,0.92982]
[1778249794102,56.28,80049.36,0.0,-0.99542,0.0,0.92764]
[1778249799138,56.28,80051.51,0.0,-0.99541,0.0,0.929]
[1778249800144,56.28,80034.59,0.0,-0.99547,0.0,0.91836]
[1778249801152,56.28,80025.56,0.0,-0.9955,0.0,0.91272]
[1778249802159,56.28,80023.0,0.0,-0.99551,0.0,0.91113]
[1778249803166,56.28,80010.96,0.0,-0.99555,0.0,0.90367]
[1778249805180,56.28,80009.89,0.0,-0.99555,0.0,0.90301]
[1778249807216,56.28,80017.68,0.0,-0.99552,0.0,0.90783]
[1778249808206,56.28,80028.85,0.0,-0.99549,0.0,0.91477]
[1778249809213,56.28,80026.94,0.0,-0.99549,0.0,0.91358]
[1778249810220,56.28,80025.66,0.0,-0.9955,0.0,0.91279]
[1778249813299,56.28,80025.52,0.0,-0.9955,0.0,0.9127]
[1778249816327,56.28,80025.45,0.0,-0.9955,0.0,0.91266]
[1778249816428,56.28,80025.86,0.0,-0.9955,0.0,0.91291]
[1778249818281,56.28,80031.69,0.0,-0.99548,0.0,0.91655]
[1778249819286,56.28,80043.63,0.0,-0.99544,0.0,0.92403]
[1778249820294,56.28,80047.97,0.0,-0.99542,0.0,0.92677]
[1778249821300,56.28,80051.06,0.0,-0.99541,0.0,0.92872]
[1778249822307,56.28,80044.36,0.0,-0.99543,0.0,0.92449]
[1778249823315,56.28,80036.8,0.0,-0.99546,0.0,0.91974]
[1778249824322,56.28,80036.25,0.0,-0.99546,0.0,0.9194]
[1778249826336,56.28,80028.69,0.0,-0.99549,0.0,0.91468]
[1778249828998,56.28,80027.47,0.0,-0.99549,0.0,0.91391]
[1778249829079,56.28,80031.21,0.0,-0.99548,0.0,0.91625]
[1778249833387,56.28,80034.73,0.0,-0.99547,0.0,0.91845]
[1778249835092,56.28,80034.73,0.0,-0.99547,0.0,0.91845]
[1778249835193,56.28,80028.09,0.0,-0.99549,0.0,0.9143]
[1778249835401,56.28,80025.04,0.0,-0.9955,0.0,0.9124]
[1778249836408,56.28,80017.15,0.0,-0.99553,0.0,0.9075]
[1778249837415,56.28,80020.13,0.0,-0.99552,0.0,0.90935]
[1778249839429,56.28,80023.91,0.0,-0.9955,0.0,0.9117]
[1778249841443,56.28,80027.0,0.0,-0.99549,0.0,0.91362]
[1778249844235,56.28,80029.85,0.0,-0.99548,0.0,0.9154]
[1778249845112,56.28,80031.06,0.0,-0.99548,0.0,0.91615]
[1778249845213,56.28,80031.66,0.0,-0.99548,0.0,0.91653]
[1778249847485,56.28,80024.19,0.0,-0.9955,0.0,0.91187]
[1778249849500,56.28,80035.03,0.0,-0.99547,0.0,0.91864]
[1778249850507,56.28,80039.82,0.0,-0.99545,0.0,0.92164]
[1778249855542,56.28,80038.86,0.0,-0.99546,0.0,0.92011]
[1778249856550,56.28,80047.96,0.0,-0.99543,0.0,0.92583]
[1778249857557,56.28,80052.68,0.0,-0.99541,0.0,0.92881]
[1778249859571,56.28,80049.45,0.0,-0.99542,0.0,0.92677]
[1778249860578,56.28,80044.62,0.0,-0.99544,0.0,0.92373]
[1778249862286,56.28,80044.62,0.0,-0.99544,0.0,0.92373]
[1778249861585,56.28,80039.6,0.0,-0.99545,0.0,0.92057]
[1778249863719,56.28,80036.64,0.0,-0.99546,0.0,0.91872]
[1778249863787,56.28,80036.3,0.0,-0.99547,0.0,0.91851]
[1778249865613,56.28,80040.46,0.0,-0.99545,0.0,0.92111]
[1778249866626,56.28,80040.46,0.0,-0.99545,0.0,0.92111]
[1778249870651,56.28,80045.45,0.0,-0.99543,0.0,0.92425]
[1778249871657,56.28,80049.86,0.0,-0.99542,0.0,0.92703]
[1778249876692,56.28,80050.38,0.0,-0.99542,0.0,0.92735]
[1778249879714,56.28,80041.02,0.0,-0.99545,0.0,0.92146]
[1778249880721,56.28,80036.24,0.0,-0.99547,0.0,0.91847]
[1778249885756,56.28,80039.22,0.0,-0.99546,0.0,0.92034]
[1778249887770,56.28,80053.28,0.0,-0.99541,0.0,0.92919]
[1778249888777,56.28,80065.75,0.0,-0.99537,0.0,0.93709]
[1778249889784,56.28,80075.69,0.0,-0.99533,0.0,0.94344]
[1778249890791,56.28,80091.17,0.0,-0.99528,0.0,0.95339]
[1778249891798,56.28,80100.67,0.0,-0.99524,0.0,0.95954]
[1778249892805,56.28,80104.96,0.0,-0.99523,0.0,0.96233]
[1778249895826,56.28,80109.6,0.0,-0.99521,0.0,0.96536]
[1778249896833,56.28,80113.12,0.0,-0.9952,0.0,0.96765]
[1778249897840,56.28,80118.84,0.0,-0.99518,0.0,0.9714]
[1778249899900,56.28,80131.12,0.0,-0.99513,0.0,0.97948]
[1778249900872,56.28,80172.82,0.0,-0.99498,0.0,1.00735]
[1778249901879,56.28,80187.17,0.0,-0.99493,0.0,1.0171]
[1778249902887,56.28,80195.98,0.0,-0.99489,0.0,1.02312]
[1778249903893,56.28,80204.7,0.0,-0.99486,0.0,1.02911]
[1778249904900,56.28,80220.35,0.0,-0.9948,0.0,1.03993]
[1778249905907,56.28,80229.59,0.0,-0.99477,0.0,1.04636]
[1778249906914,56.28,80236.69,0.0,-0.99474,0.0,1.05133]
[1778249907921,56.28,80247.23,0.0,-0.9947,0.0,1.05873]
[1778249908928,56.28,80247.81,0.0,-0.9947,0.0,1.05914]
[1778249909935,56.28,80253.55,0.0,-0.99467,0.0,1.0632]
[1778249910942,56.28,80275.79,0.0,-0.99459,0.0,1.07903]
[1778249911950,56.28,80304.13,0.0,-0.99448,0.0,1.09843]
[1778249912969,56.28,80346.55,0.0,-0.9943,0.0,1.12962]
[1778249913964,56.28,80381.96,0.0,-0.99416,0.0,1.15623]
[1778249914971,56.28,80388.95,0.0,-0.99413,0.0,1.16154]
[1778249915618,56.28,80388.95,0.0,-0.99413,0.0,1.16154]
[1778249915978,56.28,80405.2,0.0,-0.99406,0.0,1.17397]
[1778249916987,56.28,80413.58,0.0,-0.99402,0.0,1.18042]
[1778249917994,56.28,80395.58,0.0,-0.9941,0.0,1.1666]
[1778249919001,56.28,80392.09,0.0,-0.99411,0.0,1.16393]
[1778249921017,56.28,80408.6,0.0,-0.99404,0.0,1.17658]
[1778249922033,56.28,80404.37,0.0,-0.99406,0.0,1.17333]
[1778249923038,56.28,80392.49,0.0,-0.99411,0.0,1.16424]
[1778249924051,56.28,80367.29,0.0,-0.99422,0.0,1.14514]
[1778249925061,56.28,80332.12,0.0,-0.99436,0.0,1.11893]
[1778249926071,56.28,80309.07,0.0,-0.99446,0.0,1.10202]
[1778249927082,56.28,80312.7,0.0,-0.99444,0.0,1.10467]
[1778249929095,56.28,80323.67,0.0,-0.9944,0.0,1.11271]
[1778249930102,56.28,80324.64,0.0,-0.99439,0.0,1.11342]
[1778249932117,56.28,80315.49,0.0,-0.99443,0.0,1.10671]
[1778249934131,56.28,80329.94,0.0,-0.99437,0.0,1.11732]
[1778249935138,56.28,80341.81,0.0,-0.99432,0.0,1.1261]
[1778249936146,56.28,80351.79,0.0,-0.99428,0.0,1.13353]
[1778249937153,56.28,80353.72,0.0,-0.99427,0.0,1.13497]
[1778249940174,56.28,80345.81,0.0,-0.99431,0.0,1.12907]
[1778249942190,56.28,80331.4,0.0,-0.99437,0.0,1.1184]
[1778249943196,56.28,80322.38,0.0,-0.9944,0.0,1.11176]
[1778249944203,56.28,80317.77,0.0,-0.99442,0.0,1.10838]
[1778249945210,56.28,80310.39,0.0,-0.99445,0.0,1.10298]
[1778249947225,56.28,80301.53,0.0,-0.99449,0.0,1.09654]
[1778249949240,56.28,80277.73,0.0,-0.99458,0.0,1.07937]
[1778249950247,56.28,80269.0,0.0,-0.99462,0.0,1.07313]
[1778249951254,56.28,80266.64,0.0,-0.99463,0.0,1.07145]
[1778249953271,56.28,80269.86,0.0,-0.99461,0.0,1.07375]
[1778249954276,56.28,80289.59,0.0,-0.99454,0.0,1.0879]
[1778249955287,56.28,80293.84,0.0,-0.99452,0.0,1.09097]
[1778249958308,56.28,80286.33,0.0,-0.99455,0.0,1.08555]
[1778249959316,56.28,80282.14,0.0,-0.99457,0.0,1.08254]
[1778249960323,56.28,80268.0,0.0,-0.99462,0.0,1.07242]
[1778249961336,56.28,80258.44,0.0,-0.99466,0.0,1.06563]
[1778249962343,56.28,80259.23,0.0,-0.99466,0.0,1.06619]
[1778249963350,56.28,80255.25,0.0,-0.99467,0.0,1.06337]
[1778249968385,56.28,80248.32,0.0,-0.9947,0.0,1.05847]
[1778249973421,56.28,80240.07,0.0,-0.99474,0.0,1.05165]
[1778249975436,56.28,80248.61,0.0,-0.9947,0.0,1.05765]
[1778249976451,56.28,80257.37,0.0,-0.99467,0.0,1.06384]
[1778249977474,56.28,80269.08,0.0,-0.99462,0.0,1.07215]
[1778249978464,56.28,80270.4,0.0,-0.99462,0.0,1.07309]
[1778249979475,56.28,80267.37,0.0,-0.99463,0.0,1.07094]
[1778249983503,56.28,80281.13,0.0,-0.99457,0.0,1.08077]
[1778249985518,56.28,80292.55,0.0,-0.99453,0.0,1.08898]
[1778249986525,56.28,80291.36,0.0,-0.99453,0.0,1.08813]
[1778249988539,56.28,80303.89,0.0,-0.99448,0.0,1.09719]
[1778249990255,56.28,80312.26,0.0,-0.99445,0.0,1.10329]
[1778249990561,56.28,80324.17,0.0,-0.9944,0.0,1.11201]
[1778249991561,56.28,80333.98,0.0,-0.99436,0.0,1.11923]
[1778249992573,56.28,80353.97,0.0,-0.99428,0.0,1.13407]
[1778249993578,56.28,80364.71,0.0,-0.99423,0.0,1.14211]
[1778249994588,56.28,80363.6,0.0,-0.99424,0.0,1.14128]
[1778249996599,56.28,80354.31,0.0,-0.99428,0.0,1.13433]
[1778250001636,56.28,80357.39,0.0,-0.99426,0.0,1.13663]
[1778250004802,56.28,80338.28,0.0,-0.99434,0.0,1.12241]
[1778250005671,56.28,80328.6,0.0,-0.99438,0.0,1.11526]
[1778250006678,56.28,80327.9,0.0,-0.99439,0.0,1.11475]
[1778250011713,56.28,80327.78,0.0,-0.99439,0.0,1.11466]
[1778250016748,56.28,80325.15,0.0,-0.9944,0.0,1.11273]
[1778250021785,56.28,80324.22,0.0,-0.9944,0.0,1.11204]
[1778250022802,56.28,80339.42,0.0,-0.99434,0.0,1.12325]
[1778250023808,56.28,80356.43,0.0,-0.99427,0.0,1.13591]
[1778250024815,56.28,80360.82,0.0,-0.99425,0.0,1.1392]
[1778250029850,56.28,80363.81,0.0,-0.99424,0.0,1.14144]
[1778250031869,56.28,80382.57,0.0,-0.99416,0.0,1.1545]
[1778250032877,56.28,80394.81,0.0,-0.99411,0.0,1.1638]
[1778250033893,56.28,80395.26,0.0,-0.99411,0.0,1.16414]
[1778250035906,56.28,80387.25,0.0,-0.99414,0.0,1.15805]
[1778250036913,56.28,80388.24,0.0,-0.99414,0.0,1.1588]
[1778250040949,56.28,80399.12,0.0,-0.99409,0.0,1.16709]
[1778250041952,56.28,80399.59,0.0,-0.99409,0.0,1.16745]
[1778250043967,56.28,80382.71,0.0,-0.99416,0.0,1.1546]
[1778250044974,56.28,80380.82,0.0,-0.99417,0.0,1.15317]
[1778250045981,56.28,80371.03,0.0,-0.99421,0.0,1.14578]
[1778250046988,56.28,80349.32,0.0,-0.9943,0.0,1.12953]
[1778250047995,56.28,80341.58,0.0,-0.99434,0.0,1.12378]
[1778250049002,56.28,80340.84,0.0,-0.99434,0.0,1.12323]
[1778250054037,56.28,80336.29,0.0,-0.99436,0.0,1.11987]
[1778250057060,56.28,80356.16,0.0,-0.99427,0.0,1.13463]
[1778250058067,56.28,80360.11,0.0,-0.99426,0.0,1.13758]
[1778250059084,56.28,80355.61,0.0,-0.99428,0.0,1.13422]
[1778250064115,56.28,80343.36,0.0,-0.99433,0.0,1.1251]
[1778250065122,56.28,80341.05,0.0,-0.99434,0.0,1.12339]
[1778250070157,56.28,80340.35,0.0,-0.99434,0.0,1.12287]
[1778250072172,56.28,80334.4,0.0,-0.99436,0.0,1.11847]
[1778250074186,56.28,80350.19,0.0,-0.9943,0.0,1.13017]
[1778250075193,56.28,80361.82,0.0,-0.99425,0.0,1.13886]
[1778250076201,56.28,80355.24,0.0,-0.99428,0.0,1.13394]
[1778250078215,56.28,80351.48,0.0,-0.99429,0.0,1.13114]
[1778250079222,56.28,80343.25,0.0,-0.99433,0.0,1.12502]
[1778250080231,56.28,80339.03,0.0,-0.99435,0.0,1.12189]
[1778250085266,56.28,80335.65,0.0,-0.99436,0.0,1.11939]
[1778250088405,56.28,80339.17,0.0,-0.99435,0.0,1.12199]
[1778250091308,56.28,80327.93,0.0,-0.9944,0.0,1.11264]
[1778250094828,56.28,80334.75,0.0,-0.99437,0.0,1.11766]
[1778250095338,56.28,80334.89,0.0,-0.99437,0.0,1.11776]
[1778250100374,56.28,80338.14,0.0,-0.99435,0.0,1.12016]
[1778250105408,56.28,80340.07,0.0,-0.99435,0.0,1.12159]
[1778250108429,56.28,80334.89,0.0,-0.99437,0.0,1.11776]
[1778250110443,56.28,80331.9,0.0,-0.99438,0.0,1.11556]
[1778250112460,56.28,80328.77,0.0,-0.99439,0.0,1.11325]
[1778250114471,56.28,80334.21,0.0,-0.99437,0.0,1.11726]
[1778250115478,56.28,80338.54,0.0,-0.99435,0.0,1.12046]
[1778250116485,56.28,80332.04,0.0,-0.99438,0.0,1.11566]
[1778250117492,56.28,80326.86,0.0,-0.9944,0.0,1.11185]
[1778250121520,56.28,80321.84,0.0,-0.99442,0.0,1.10817]
[1778250123534,56.28,80326.52,0.0,-0.9944,0.0,1.1116]
[1778250124541,56.28,80330.54,0.0,-0.99439,0.0,1.11455]
[1778250126555,56.28,80335.02,0.0,-0.99437,0.0,1.11786]
[1778250127562,56.28,80330.76,0.0,-0.99438,0.0,1.11472]
[1778250128569,56.28,80326.52,0.0,-0.9944,0.0,1.1116]
[1778250130583,56.28,80326.29,0.0,-0.9944,0.0,1.11143]
[1778250132597,56.28,80308.66,0.0,-0.99447,0.0,1.09855]
[1778250133604,56.28,80301.88,0.0,-0.9945,0.0,1.09363]
[1778250134612,56.28,80300.8,0.0,-0.99451,0.0,1.09284]
[1778250135619,56.28,80291.01,0.0,-0.99455,0.0,1.08578]
[1778250137633,56.28,80282.17,0.0,-0.99458,0.0,1.07942]
[1778250139647,56.28,80282.61,0.0,-0.99458,0.0,1.07974]
[1778250142668,56.28,80285.92,0.0,-0.99457,0.0,1.08212]
[1778250146697,56.28,80282.37,0.0,-0.99458,0.0,1.07957]
[1778250147704,56.28,80277.81,0.0,-0.9946,0.0,1.0763]
[1778250150898,56.28,80275.8,0.0,-0.99461,0.0,1.07487]
[1778250153746,56.28,80263.57,0.0,-0.99466,0.0,1.06513]
[1778250155760,56.28,80266.69,0.0,-0.99465,0.0,1.06734]
[1778250158781,56.28,80262.95,0.0,-0.99466,0.0,1.06469]
[1778250160526,56.28,80262.95,0.0,-0.99466,0.0,1.06469]
[1778250161587,56.28,80265.25,0.0,-0.99465,0.0,1.06632]
[1778250161610,56.28,80267.58,0.0,-0.99464,0.0,1.06798]
[1778250164823,56.28,80272.57,0.0,-0.99462,0.0,1.07152]
[1778250166837,56.28,80268.77,0.0,-0.99464,0.0,1.06882]
[1778250167844,56.28,80264.81,0.0,-0.99465,0.0,1.06601]
[1778250171872,56.28,80261.67,0.0,-0.99467,0.0,1.06378]
[1778250172879,56.28,80258.6,0.0,-0.99468,0.0,1.06161]
[1778250176907,56.28,80255.2,0.0,-0.99469,0.0,1.05921]
[1778250177914,56.28,80246.76,0.0,-0.99472,0.0,1.05327]
[1778250178922,56.28,80244.28,0.0,-0.99473,0.0,1.05153]
[1778250179928,56.28,80234.66,0.0,-0.99477,0.0,1.0448]
[1778250180935,56.28,80230.9,0.0,-0.99479,0.0,1.04218]
[1778250181943,56.28,80223.58,0.0,-0.99481,0.0,1.0371]
[1778250182949,56.28,80224.56,0.0,-0.99481,0.0,1.03778]
[1778250183956,56.28,80232.16,0.0,-0.99478,0.0,1.04306]
[1778250184963,56.28,80239.35,0.0,-0.99475,0.0,1.04808]
[1778250185970,56.28,80239.71,0.0,-0.99475,0.0,1.04833]
[1778250191005,56.28,80223.14,0.0,-0.99482,0.0,1.03679]
[1778250192018,56.28,80215.59,0.0,-0.99484,0.0,1.03157]
[1778250193024,56.28,80212.72,0.0,-0.99486,0.0,1.02959]
[1778250195040,56.28,80202.13,0.0,-0.9949,0.0,1.02232]
[1778250196046,56.28,80196.27,0.0,-0.99492,0.0,1.01831]
[1778250198059,56.28,80195.37,0.0,-0.99492,0.0,1.0177]
[1778250202087,56.28,80201.29,0.0,-0.9949,0.0,1.02174]
[1778250203094,56.28,80205.3,0.0,-0.99488,0.0,1.02449]
[1778250205108,56.28,80198.38,0.0,-0.99491,0.0,1.01975]
[1778250206093,56.28,80198.38,0.0,-0.99491,0.0,1.01975]
[1778250207963,56.28,80195.62,0.0,-0.99492,0.0,1.01787]
[1778250208129,56.28,80196.23,0.0,-0.99492,0.0,1.01828]
[1778250212157,56.28,80199.28,0.0,-0.99491,0.0,1.01937]
[1778250213164,56.28,80202.58,0.0,-0.9949,0.0,1.02162]
[1778250215178,56.28,80195.79,0.0,-0.99492,0.0,1.01698]
[1778250220213,56.28,80194.74,0.0,-0.99493,0.0,1.01627]
[1778250222227,56.28,80202.88,0.0,-0.9949,0.0,1.02183]
[1778250224241,56.28,80207.3,0.0,-0.99488,0.0,1.02486]
[1778250225248,56.28,80212.68,0.0,-0.99486,0.0,1.02856]
[1778250227262,56.28,80206.24,0.0,-0.99489,0.0,1.02413]
[1778250231972,56.28,80207.44,0.0,-0.99488,0.0,1.02496]
[1778250232200,56.28,80207.44,0.0,-0.99488,0.0,1.02496]
[1778250232297,56.28,80208.64,0.0,-0.99488,0.0,1.02578]
[1778250237333,56.28,80206.17,0.0,-0.99489,0.0,1.02408]
[1778250239347,56.28,80199.13,0.0,-0.99491,0.0,1.01926]
[1778250240354,56.28,80195.76,0.0,-0.99492,0.0,1.01696]
[1778250243376,56.28,80203.25,0.0,-0.9949,0.0,1.02208]
[1778250244032,56.28,80203.25,0.0,-0.9949,0.0,1.02208]
[1778250244947,56.28,80205.4,0.0,-0.99489,0.0,1.02356]
[1778250245391,56.28,80206.13,0.0,-0.99489,0.0,1.02406]
[1778250247405,56.28,80210.57,0.0,-0.99487,0.0,1.02711]
[1778250251433,56.28,80214.15,0.0,-0.99486,0.0,1.02957]
[1778250252440,56.28,80218.24,0.0,-0.99484,0.0,1.03239]
[1778250253634,56.28,80218.24,0.0,-0.99484,0.0,1.03239]
[1778250255461,56.28,80227.21,0.0,-0.99481,0.0,1.0386]
[1778250257475,56.28,80225.66,0.0,-0.99481,0.0,1.03753]
[1778250258482,56.28,80229.08,0.0,-0.9948,0.0,1.0399]
[1778250263303,56.28,80229.45,0.0,-0.9948,0.0,1.04016]
[1778250263517,56.28,80229.12,0.0,-0.9948,0.0,1.03993]
[1778250265531,56.28,80232.72,0.0,-0.99478,0.0,1.04243]
[1778250267548,56.28,80236.79,0.0,-0.99477,0.0,1.04527]
[1778250268555,56.28,80240.28,0.0,-0.99476,0.0,1.04771]
[1778250273590,56.28,80242.77,0.0,-0.99475,0.0,1.04843]
[1778250278625,56.28,80245.11,0.0,-0.99474,0.0,1.05007]
[1778250281905,56.28,80245.01,0.0,-0.99474,0.0,1.04999]
[1778250282653,56.28,80240.97,0.0,-0.99476,0.0,1.04717]
[1778250282871,56.28,80240.97,0.0,-0.99476,0.0,1.04717]
[1778250283660,56.28,80241.64,0.0,-0.99475,0.0,1.04764]
[1778250287693,56.28,80238.32,0.0,-0.99477,0.0,1.04532]
[1778250288700,56.28,80234.09,0.0,-0.99478,0.0,1.04237]
[1778250290714,56.28,80232.01,0.0,-0.99479,0.0,1.04092]
[1778250292729,56.28,80237.81,0.0,-0.99477,0.0,1.04496]
[1778250293736,56.28,80243.75,0.0,-0.99475,0.0,1.04911]
[1778250294743,56.28,80247.31,0.0,-0.99473,0.0,1.05161]
[1778250296757,56.28,80246.5,0.0,-0.99474,0.0,1.05104]
[1778250301792,56.28,80247.29,0.0,-0.99473,0.0,1.05159]
[1778250304813,56.28,80250.84,0.0,-0.99472,0.0,1.05409]
[1778250307836,56.28,80247.58,0.0,-0.99473,0.0,1.0518]
[1778250312871,56.28,80244.89,0.0,-0.99474,0.0,1.04991]
[1778250317907,56.28,80244.9,0.0,-0.99474,0.0,1.04992]
[1778250322942,56.28,80230.43,0.0,-0.9948,0.0,1.03982]
[1778250323949,56.28,80225.22,0.0,-0.99482,0.0,1.03621]
[1778250325963,56.28,80221.81,0.0,-0.99483,0.0,1.03385]
[1778250329991,56.28,80215.9,0.0,-0.99485,0.0,1.02977]
[1778250332007,56.28,80227.22,0.0,-0.99482,0.0,1.03658]
[1778250333012,56.28,80230.81,0.0,-0.9948,0.0,1.03907]
[1778250334514,56.28,80230.81,0.0,-0.9948,0.0,1.03907]
[1778250335131,56.28,80230.92,0.0,-0.9948,0.0,1.03915]
[1778250335156,56.28,80229.83,0.0,-0.99481,0.0,1.03839]
[1778250340064,56.28,80233.55,0.0,-0.99479,0.0,1.04098]
[1778250345099,56.28,80230.89,0.0,-0.9948,0.0,1.03913]
[1778250346106,56.28,80237.93,0.0,-0.99477,0.0,1.04403]
[1778250347113,56.28,80249.07,0.0,-0.99473,0.0,1.05182]
[1778250348120,56.28,80250.76,0.0,-0.99472,0.0,1.053]
[1778250350134,56.28,80256.12,0.0,-0.9947,0.0,1.05677]
[1778250351141,56.28,80262.74,0.0,-0.99468,0.0,1.06144]
[1778250353155,56.28,80264.49,0.0,-0.99467,0.0,1.06268]
[1778250358190,56.28,80266.76,0.0,-0.99466,0.0,1.06429]
[1778250358952,56.28,80266.76,0.0,-0.99466,0.0,1.06429]
[1778250361211,56.28,80263.24,0.0,-0.99468,0.0,1.0618]
[1778250362218,56.28,80254.14,0.0,-0.99471,0.0,1.05538]
[1778250363225,56.28,80252.66,0.0,-0.99472,0.0,1.05434]
[1778250364232,56.28,80247.93,0.0,-0.99474,0.0,1.05102]
[1778250365239,56.28,80242.66,0.0,-0.99476,0.0,1.04733]
[1778250367430,56.28,80242.2,0.0,-0.99476,0.0,1.04701]
[1778250367482,56.28,80242.42,0.0,-0.99476,0.0,1.04716]
[1778250371283,56.28,80236.7,0.0,-0.99478,0.0,1.04317]
[1778250372290,56.28,80231.86,0.0,-0.9948,0.0,1.0398]
[1778250373297,56.28,80227.23,0.0,-0.99482,0.0,1.03659]
[1778250378332,56.28,80230.32,0.0,-0.9948,0.0,1.03873]
[1778250380347,56.28,80236.16,0.0,-0.99478,0.0,1.04279]
[1778250381353,56.28,80240.4,0.0,-0.99476,0.0,1.04575]
[1778250382360,56.28,80243.84,0.0,-0.99475,0.0,1.04815]
[1778250384374,56.28,80239.51,0.0,-0.99477,0.0,1.04513]
[1778250386388,56.28,80245.18,0.0,-0.99475,0.0,1.04909]
[1778250388402,56.28,80238.54,0.0,-0.99477,0.0,1.04445]
[1778250390416,56.28,80234.63,0.0,-0.99479,0.0,1.04173]
[1778250394444,56.28,80237.82,0.0,-0.99478,0.0,1.04293]
[1778250396458,56.28,80233.74,0.0,-0.9948,0.0,1.04009]
[1778250397414,56.28,80233.74,0.0,-0.9948,0.0,1.04009]
[1778250398473,56.28,80225.31,0.0,-0.99483,0.0,1.03424]
[1778250399480,56.28,80215.59,0.0,-0.99486,0.0,1.02754]
[1778250400488,56.28,80211.5,0.0,-0.99488,0.0,1.02473]
[1778250404516,56.28,80207.74,0.0,-0.99489,0.0,1.02215]
[1778250406472,56.28,80207.95,0.0,-0.99489,0.0,1.02229]
[1778250406530,56.28,80207.66,0.0,-0.99489,0.0,1.02209]
[1778250409551,56.28,80202.07,0.0,-0.99492,0.0,1.01827]
[1778250411565,56.28,80198.97,0.0,-0.99493,0.0,1.01616]
[1778250416600,56.28,80199.16,0.0,-0.99493,0.0,1.01629]
[1778250420631,56.28,80195.56,0.0,-0.99494,0.0,1.01383]
[1778250421636,56.28,80180.27,0.0,-0.995,0.0,1.00347]
[1778250422643,56.28,80179.3,0.0,-0.995,0.0,1.00282]
[1778250423650,56.28,80191.42,0.0,-0.99496,0.0,1.01102]
[1778250424657,56.28,80197.56,0.0,-0.99493,0.0,1.01519]
[1778250425664,56.28,80207.69,0.0,-0.99489,0.0,1.02211]
[1778250426671,56.28,80204.74,0.0,-0.99491,0.0,1.0201]
[1778250430699,56.28,80212.03,0.0,-0.99488,0.0,1.02509]
[1778250432713,56.28,80214.77,0.0,-0.99487,0.0,1.02697]
[1778250433720,56.28,80211.61,0.0,-0.99488,0.0,1.0248]
[1778250438755,56.28,80206.9,0.0,-0.9949,0.0,1.02157]
[1778250439762,56.28,80201.58,0.0,-0.99492,0.0,1.01794]
[1778250441776,56.28,80198.04,0.0,-0.99493,0.0,1.01552]
[1778250445804,56.28,80206.2,0.0,-0.9949,0.0,1.02109]
[1778250447818,56.28,80208.79,0.0,-0.99489,0.0,1.02287]
[1778250452853,56.28,80204.5,0.0,-0.99491,0.0,1.01893]
[1778250453860,56.28,80200.26,0.0,-0.99493,0.0,1.01604]
[1778250455874,56.28,80199.12,0.0,-0.99493,0.0,1.01526]
[1778250460909,56.28,80199.35,0.0,-0.99493,0.0,1.01542]
[1778250461875,56.28,80199.35,0.0,-0.99493,0.0,1.01542]
[1778250461985,56.28,80199.57,0.0,-0.99493,0.0,1.01557]
[1778250462923,56.28,80199.71,0.0,-0.99493,0.0,1.01566]
[1778250467958,56.28,80201.53,0.0,-0.99492,0.0,1.0169]
[1778250468965,56.28,80204.93,0.0,-0.99491,0.0,1.01922]
[1778250471986,56.28,80201.85,0.0,-0.99492,0.0,1.01712]
[1778250477034,56.28,80202.03,0.0,-0.99492,0.0,1.01724]
[1778250479247,56.28,80202.72,0.0,-0.99492,0.0,1.01771]
[1778250481061,56.28,80189.66,0.0,-0.99497,0.0,1.00883]
[1778250482068,56.28,80186.49,0.0,-0.99498,0.0,1.00668]
[1778250483075,56.28,80181.91,0.0,-0.995,0.0,1.00359]
[1778250487711,56.28,80182.3,0.0,-0.99499,0.0,1.00385]
[1778250491131,56.28,80176.83,0.0,-0.99501,0.0,1.00017]
[1778250496167,56.28,80175.93,0.0,-0.99502,0.0,0.99956]
[1778250500195,56.28,80169.37,0.0,-0.99504,0.0,0.99516]
[1778250501202,56.28,80161.26,0.0,-0.99507,0.0,0.98974]
[1778250502209,56.28,80159.34,0.0,-0.99508,0.0,0.98846]
[1778250503216,56.28,80155.04,0.0,-0.99509,0.0,0.9856]
[1778250504223,56.28,80150.18,0.0,-0.99511,0.0,0.98237]
[1778250506237,56.28,80146.43,0.0,-0.99513,0.0,0.97989]
[1778250508251,56.28,80142.92,0.0,-0.99514,0.0,0.97757]
[1778250510959,56.28,80142.29,0.0,-0.99514,0.0,0.97715]
[1778250513837,56.28,80138.52,0.0,-0.99516,0.0,0.9737]
[1778250513938,56.28,80138.46,0.0,-0.99516,0.0,0.97366]
[1778250518322,56.28,80133.8,0.0,-0.99518,0.0,0.9706]
[1778250519328,56.28,80130.33,0.0,-0.99519,0.0,0.96832]
[1778250521342,56.28,80134.17,0.0,-0.99517,0.0,0.97084]
[1778250525370,56.28,80139.25,0.0,-0.99516,0.0,0.97418]
[1778250527387,56.28,80149.78,0.0,-0.99512,0.0,0.98113]
[1778250528394,56.28,80152.7,0.0,-0.99511,0.0,0.98307]
[1778250533429,56.28,80161.36,0.0,-0.99508,0.0,0.98882]
[1778250534436,56.28,80168.23,0.0,-0.99505,0.0,0.99341]
[1778250540018,56.28,80167.47,0.0,-0.99505,0.0,0.9929]
[1778250543499,56.28,80159.59,0.0,-0.99508,0.0,0.98765]
[1778250545513,56.28,80154.75,0.0,-0.9951,0.0,0.98443]
[1778250550548,56.28,80141.04,0.0,-0.99515,0.0,0.97536]
[1778250551555,56.28,80134.83,0.0,-0.99517,0.0,0.97128]
[1778250553569,56.28,80133.36,0.0,-0.99518,0.0,0.97031]
[1778250555583,56.28,80139.83,0.0,-0.99515,0.0,0.97456]
[1778250556348,56.28,80139.83,0.0,-0.99515,0.0,0.97456]
[1778250558604,56.28,80144.66,0.0,-0.99514,0.0,0.97775]
[1778250559164,56.28,80144.66,0.0,-0.99514,0.0,0.97775]
[1778250559611,56.28,80144.63,0.0,-0.99514,0.0,0.97773]
[1778250563639,56.28,80148.09,0.0,-0.99512,0.0,0.98001]
[1778250568674,56.28,80146.95,0.0,-0.99513,0.0,0.97926]
[1778250569681,56.28,80142.45,0.0,-0.99514,0.0,0.97629]
[1778250570688,56.28,80138.98,0.0,-0.99516,0.0,0.974]
[1778250573709,56.28,80133.8,0.0,-0.99518,0.0,0.96963]
[1778250578744,56.28,80132.59,0.0,-0.99518,0.0,0.96884]
[1778250583782,56.28,80129.43,0.0,-0.9952,0.0,0.96677]
[1778250584790,56.28,80133.11,0.0,-0.99518,0.0,0.96918]
[1778250585796,56.28,80129.65,0.0,-0.9952,0.0,0.96692]
[1778250586812,56.28,80126.59,0.0,-0.99521,0.0,0.96492]
[1778250587815,56.28,80118.11,0.0,-0.99524,0.0,0.95939]
[1778250588822,56.28,80109.81,0.0,-0.99527,0.0,0.95401]
[1778250589829,56.28,80108.73,0.0,-0.99527,0.0,0.95331]
[1778250592850,56.28,80105.01,0.0,-0.99528,0.0,0.95091]
[1778250595099,56.28,80102.37,0.0,-0.99529,0.0,0.94921]
[1778250596878,56.28,80091.56,0.0,-0.99533,0.0,0.94227]
[1778250597885,56.28,80086.98,0.0,-0.99535,0.0,0.93934]
[1778250598892,56.28,80079.94,0.0,-0.99537,0.0,0.93485]
[1778250599901,56.28,80074.33,0.0,-0.99539,0.0,0.93129]
[1778250601914,56.28,80069.29,0.0,-0.99541,0.0,0.9281]
[1778250602920,56.28,80072.69,0.0,-0.9954,0.0,0.93025]
[1778250603927,56.28,80077.2,0.0,-0.99538,0.0,0.93311]
[1778250605941,56.28,80080.73,0.0,-0.99537,0.0,0.93536]
[1778250606948,56.28,80070.27,0.0,-0.9954,0.0,0.92872]
[1778250607955,56.28,80063.54,0.0,-0.99543,0.0,0.92447]
[1778250608968,56.28,80055.76,0.0,-0.99545,0.0,0.91958]
[1778250609970,56.28,80048.22,0.0,-0.99548,0.0,0.91486]
[1778250610977,56.28,80042.91,0.0,-0.9955,0.0,0.91155]
[1778250611984,56.28,80032.38,0.0,-0.99553,0.0,0.90502]
[1778250612991,56.28,80028.03,0.0,-0.99555,0.0,0.90233]
[1778250613998,56.28,80018.37,0.0,-0.99558,0.0,0.89638]
[1778250615011,56.28,80005.2,0.0,-0.99562,0.0,0.88833]
[1778250616031,56.28,79986.04,0.0,-0.99569,0.0,0.87672]
[1778250617029,56.28,79980.05,0.0,-0.99571,0.0,0.87312]
[1778250618041,56.28,79982.82,0.0,-0.9957,0.0,0.87478]
[1778250619055,56.28,79988.51,0.0,-0.99568,0.0,0.87821]
[1778250620075,56.28,79979.27,0.0,-0.99571,0.0,0.87265]
[1778250622087,56.28,79983.68,0.0,-0.99569,0.0,0.8753]
[1778250623092,56.28,79991.31,0.0,-0.99567,0.0,0.8799]
[1778250624099,56.28,79993.11,0.0,-0.99566,0.0,0.88099]
[1778250625106,56.28,79987.97,0.0,-0.99568,0.0,0.87788]
[1778250627120,56.28,79993.68,0.0,-0.99566,0.0,0.88133]
[1778250630142,56.28,79986.66,0.0,-0.99568,0.0,0.87709]
[1778250631149,56.28,79983.28,0.0,-0.9957,0.0,0.87417]
[1778250632156,56.28,79979.29,0.0,-0.99571,0.0,0.87177]
[1778250635177,56.28,79974.54,0.0,-0.99573,0.0,0.86893]
[1778250636184,56.28,79970.59,0.0,-0.99574,0.0,0.86657]
[1778250638198,56.28,79963.87,0.0,-0.99576,0.0,0.86256]
[1778250641226,56.28,79948.78,0.0,-0.99581,0.0,0.85364]
[1778250642233,56.28,79933.36,0.0,-0.99586,0.0,0.84459]
[1778250643259,56.28,79913.89,0.0,-0.99592,0.0,0.83329]
[1778250644263,56.28,79904.98,0.0,-0.99595,0.0,0.82816]
[1778250645270,56.28,79901.23,0.0,-0.99596,0.0,0.82601]
[1778250647304,56.28,79896.24,0.0,-0.99597,0.0,0.82315]
[1778250648311,56.28,79899.28,0.0,-0.99596,0.0,0.82489]
[1778250649318,56.28,79903.95,0.0,-0.99595,0.0,0.82757]
[1778250650325,56.28,79895.74,0.0,-0.99598,0.0,0.82287]
[1778250651334,56.28,79878.27,0.0,-0.99603,0.0,0.81294]
[1778250652356,56.28,79864.2,0.0,-0.99607,0.0,0.80502]
[1778250653353,56.28,79841.84,0.0,-0.99614,0.0,0.79256]
[1778250654359,56.28,79825.2,0.0,-0.99619,0.0,0.7834]
[1778250655366,56.28,79829.84,0.0,-0.99617,0.0,0.78595]
[1778250656373,56.28,79833.54,0.0,-0.99616,0.0,0.78798]
[1778250657380,56.28,79830.25,0.0,-0.99617,0.0,0.78617]
[1778250658387,56.28,79822.27,0.0,-0.9962,0.0,0.7818]
[1778250659394,56.28,79818.0,0.0,-0.99621,0.0,0.77946]
[1778250660487,56.28,79807.92,0.0,-0.99624,0.0,0.77398]
[1778250661409,56.28,79795.36,0.0,-0.99627,0.0,0.76719]
[1778250662417,56.28,79792.1,0.0,-0.99628,0.0,0.76544]
[1778250663426,56.28,79800.73,0.0,-0.99626,0.0,0.77009]
[1778250664434,56.28,79806.49,0.0,-0.99624,0.0,0.7732]
[1778250665653,56.28,79830.22,0.0,-0.99617,0.0,0.78615]
[1778250666487,56.28,79854.4,0.0,-0.9961,0.0,0.79954]
[1778250667463,56.28,79861.82,0.0,-0.99608,0.0,0.80368]
[1778250668470,56.28,79868.2,0.0,-0.99606,0.0,0.80726]
[1778250669478,56.28,79889.68,0.0,-0.99599,0.0,0.81941]
[1778250670484,56.28,79902.43,0.0,-0.99595,0.0,0.82669]
[1778250671491,56.28,79904.21,0.0,-0.99595,0.0,0.82772]
[1778250672498,56.28,79915.46,0.0,-0.99591,0.0,0.83419]
[1778250674516,56.28,79919.68,0.0,-0.9959,0.0,0.83664]
[1778250675521,56.28,79931.19,0.0,-0.99587,0.0,0.84333]
[1778250676529,56.28,79936.46,0.0,-0.99585,0.0,0.8464]
[1778250677536,56.28,79935.09,0.0,-0.99585,0.0,0.8456]
[1778250681564,56.28,79923.14,0.0,-0.99589,0.0,0.83864]
[1778250682571,56.28,79925.53,0.0,-0.99588,0.0,0.84003]
[1778250683578,56.28,79932.55,0.0,-0.99586,0.0,0.84412]
[1778250684586,56.28,79942.6,0.0,-0.99583,0.0,0.85]
[1778250685593,56.28,79951.96,0.0,-0.9958,0.0,0.85551]
[1778250686600,56.28,79959.17,0.0,-0.99578,0.0,0.85978]
[1778250687608,56.28,79957.67,0.0,-0.99578,0.0,0.85889]
[1778250688615,56.28,79966.44,0.0,-0.99575,0.0,0.86409]
[1778250689622,56.28,79967.15,0.0,-0.99575,0.0,0.86452]
[1778250690629,56.28,79956.51,0.0,-0.99579,0.0,0.8582]
[1778250691636,56.28,79957.73,0.0,-0.99579,0.0,0.85804]
[1778250694657,56.28,79951.34,0.0,-0.99581,0.0,0.85427]
[1778250696671,56.28,79955.82,0.0,-0.99579,0.0,0.85691]
[1778250699073,56.28,79958.51,0.0,-0.99578,0.0,0.8585]
[1778250700846,56.28,79958.06,0.0,-0.99578,0.0,0.85824]
[1778250700930,56.28,79957.84,0.0,-0.99579,0.0,0.85811]
[1778250702725,56.28,79950.57,0.0,-0.99581,0.0,0.85381]
[1778250703725,56.28,79948.26,0.0,-0.99582,0.0,0.85245]
[1778250704732,56.28,79956.33,0.0,-0.99579,0.0,0.85721]
[1778250705739,56.28,79957.65,0.0,-0.99579,0.0,0.85799]
[1778250708537,56.28,79956.82,0.0,-0.99579,0.0,0.8575]
[1778250708761,56.28,79952.49,0.0,-0.9958,0.0,0.85494]
[1778250709769,56.28,79947.47,0.0,-0.99582,0.0,0.85199]
[1778250711782,56.28,79951.53,0.0,-0.99581,0.0,0.85438]
[1778250713796,56.28,79954.88,0.0,-0.99579,0.0,0.85636]
[1778250715124,56.28,79954.88,0.0,-0.99579,0.0,0.85636]
[1778250715149,56.28,79957.07,0.0,-0.99579,0.0,0.85765]
[1778250717825,56.28,79953.92,0.0,-0.9958,0.0,0.85579]
[1778250719630,56.28,79953.39,0.0,-0.9958,0.0,0.85548]
[1778250721864,56.28,79967.27,0.0,-0.99576,0.0,0.8637]
[1778250722863,56.28,79971.04,0.0,-0.99574,0.0,0.86595]
[1778250723871,56.28,79966.41,0.0,-0.99576,0.0,0.86319]
[1778250724877,56.28,79953.68,0.0,-0.9958,0.0,0.85565]
[1778250725884,56.28,79938.56,0.0,-0.99585,0.0,0.84676]
[1778250726891,56.28,79939.11,0.0,-0.99584,0.0,0.84708]
[1778250729913,56.28,79944.72,0.0,-0.99583,0.0,0.85037]
[1778250730920,56.28,79954.81,0.0,-0.9958,0.0,0.85631]
[1778250731927,56.28,79957.79,0.0,-0.99579,0.0,0.85808]
[1778250734005,56.28,79955.43,0.0,-0.99579,0.0,0.85668]
[1778250739959,56.28,79954.71,0.0,-0.9958,0.0,0.85626]
[1778250741997,56.28,79949.9,0.0,-0.99581,0.0,0.85342]
[1778250744011,56.28,79946.89,0.0,-0.99582,0.0,0.85165]
[1778250749046,56.28,79946.15,0.0,-0.99582,0.0,0.85121]
[1778250752067,56.28,79941.9,0.0,-0.99584,0.0,0.84784]
[1778250756095,56.28,79937.03,0.0,-0.99586,0.0,0.84499]
[1778250758112,56.28,79924.87,0.0,-0.99589,0.0,0.83791]
[1778250759118,56.28,79919.52,0.0,-0.99591,0.0,0.83482]
[1778250763146,56.28,79917.52,0.0,-0.99592,0.0,0.83366]
[1778250765160,56.28,79910.28,0.0,-0.99594,0.0,0.82949]
[1778250766170,56.28,79906.65,0.0,-0.99595,0.0,0.8274]
[1778250768183,56.28,79902.64,0.0,-0.99596,0.0,0.8251]
[1778250771204,56.28,79906.67,0.0,-0.99595,0.0,0.82741]
[1778250772211,56.28,79910.99,0.0,-0.99594,0.0,0.8299]
[1778250775232,56.28,79914.09,0.0,-0.99593,0.0,0.83168]
[1778250776239,56.28,79907.12,0.0,-0.99595,0.0,0.82767]
[1778250777246,56.28,79907.1,0.0,-0.99595,0.0,0.82766]
[1778250778255,56.28,79910.55,0.0,-0.99594,0.0,0.82964]
[1778250778878,56.28,79910.55,0.0,-0.99594,0.0,0.82964]
[1778250779514,56.28,79912.17,0.0,-0.99593,0.0,0.83057]
[1778250780267,56.28,79910.77,0.0,-0.99594,0.0,0.82977]
[1778250782642,56.28,79911.61,0.0,-0.99593,0.0,0.83025]
[1778250787316,56.28,79916.36,0.0,-0.99592,0.0,0.83299]
[1778250792351,56.28,79926.53,0.0,-0.99589,0.0,0.83888]
[1778250793358,56.28,79934.36,0.0,-0.99586,0.0,0.84343]
[1778250794365,56.28,79933.4,0.0,-0.99587,0.0,0.84287]
[1778250798393,56.28,79926.07,0.0,-0.99589,0.0,0.83861]
[1778250799400,56.28,79919.07,0.0,-0.99591,0.0,0.83456]
[1778250800408,56.28,79918.98,0.0,-0.99591,0.0,0.8345]
[1778250802421,56.28,79931.65,0.0,-0.99587,0.0,0.84185]
[1778250803428,56.28,79938.69,0.0,-0.99585,0.0,0.84596]
[1778250804435,56.28,79947.84,0.0,-0.99582,0.0,0.85133]
[1778250805442,56.28,79953.0,0.0,-0.99581,0.0,0.85437]
[1778250806453,56.28,79958.23,0.0,-0.99579,0.0,0.85746]
[1778250808467,56.28,79960.69,0.0,-0.99578,0.0,0.85891]
[1778250810481,56.28,79956.85,0.0,-0.99579,0.0,0.85664]
[1778250815077,56.28,79955.32,0.0,-0.9958,0.0,0.85486]
[1778250820551,56.28,79954.61,0.0,-0.9958,0.0,0.85444]
[1778250823572,56.28,79966.06,0.0,-0.99577,0.0,0.86121]
[1778250824579,56.28,79970.56,0.0,-0.99575,0.0,0.86389]
[1778250825586,56.28,79972.83,0.0,-0.99575,0.0,0.86524]
[1778250827600,56.28,79979.31,0.0,-0.99572,0.0,0.86911]
[1778250829614,56.28,79988.66,0.0,-0.99569,0.0,0.87472]
[1778250831628,56.28,79990.52,0.0,-0.99569,0.0,0.87584]
[1778250835661,56.28,79997.95,0.0,-0.99566,0.0,0.88032]
[1778250836735,56.28,79997.95,0.0,-0.99566,0.0,0.88032]
[1778250836830,56.28,79999.24,0.0,-0.99566,0.0,0.8811]
[1778250839688,56.28,79994.18,0.0,-0.99568,0.0,0.87804]
[1778250840695,56.28,79989.82,0.0,-0.99569,0.0,0.87542]
[1778250842711,56.28,79990.79,0.0,-0.99569,0.0,0.876]
[1778250843798,56.28,79990.79,0.0,-0.99569,0.0,0.876]
[1778250843826,56.28,79990.49,0.0,-0.99569,0.0,0.87582]
[1778250846739,56.28,79996.85,0.0,-0.99567,0.0,0.87966]
[1778250847746,56.28,80000.69,0.0,-0.99566,0.0,0.88198]
[1778250851774,56.28,80005.05,0.0,-0.99564,0.0,0.88463]
[1778250853788,56.28,80010.77,0.0,-0.99562,0.0,0.8881]
[1778250854795,56.28,80017.44,0.0,-0.9956,0.0,0.89218]
[1778250855802,56.28,80019.9,0.0,-0.99559,0.0,0.89368]
[1778250856809,56.28,80023.67,0.0,-0.99558,0.0,0.89599]
[1778250858823,56.28,80027.52,0.0,-0.99557,0.0,0.89836]
[1778250859830,56.28,80032.94,0.0,-0.99555,0.0,0.9017]
[1778250861849,56.28,80046.71,0.0,-0.9955,0.0,0.91023]
[1778250862856,56.28,80049.75,0.0,-0.99549,0.0,0.91212]
[1778250863863,56.28,80055.39,0.0,-0.99547,0.0,0.91564]
[1778250865877,56.28,80062.47,0.0,-0.99545,0.0,0.92008]
[1778250867891,56.28,80073.74,0.0,-0.99541,0.0,0.92718]
[1778250868898,56.28,80085.91,0.0,-0.99537,0.0,0.93489]
[1778250869905,56.28,80090.38,0.0,-0.99535,0.0,0.93774]
[1778250871919,56.28,80093.72,0.0,-0.99535,0.0,0.93893]
[1778250872930,56.28,80097.75,0.0,-0.99533,0.0,0.9415]
[1778250874942,56.28,80101.49,0.0,-0.99532,0.0,0.9439]
[1778250875949,56.28,80097.24,0.0,-0.99533,0.0,0.94118]
[1778250876956,56.28,80093.94,0.0,-0.99534,0.0,0.93907]
[1778250878970,56.28,80101.48,0.0,-0.99532,0.0,0.94389]
[1778250879977,56.28,80110.33,0.0,-0.99529,0.0,0.94958]
[1778250880985,56.28,80108.24,0.0,-0.99529,0.0,0.94824]
[1778250881991,56.28,80113.87,0.0,-0.99527,0.0,0.95187]
[1778250882999,56.28,80108.31,0.0,-0.99529,0.0,0.94828]
[1778250884008,56.28,80099.3,0.0,-0.99533,0.0,0.94249]
[1778250885013,56.28,80098.89,0.0,-0.99533,0.0,0.94223]
[1778250890054,56.28,80104.8,0.0,-0.99531,0.0,0.94602]
[1778250891061,56.28,80112.29,0.0,-0.99528,0.0,0.95085]
[1778250891938,56.28,80112.29,0.0,-0.99528,0.0,0.95085]
[1778250892072,56.28,80116.1,0.0,-0.99527,0.0,0.95331]
[1778250894086,56.28,80120.22,0.0,-0.99525,0.0,0.95598]
[1778250897838,56.28,80118.95,0.0,-0.99526,0.0,0.95515]
[1778250898119,56.28,80119.44,0.0,-0.99526,0.0,0.95547]
[1778250902147,56.28,80115.25,0.0,-0.99527,0.0,0.95276]
[1778250903154,56.28,80105.6,0.0,-0.9953,0.0,0.94654]
[1778250904161,56.28,80099.27,0.0,-0.99533,0.0,0.94248]
[1778250905168,56.28,80094.47,0.0,-0.99534,0.0,0.93941]
[1778250907185,56.28,80100.27,0.0,-0.99532,0.0,0.94312]
[1778250909196,56.28,80096.67,0.0,-0.99534,0.0,0.94081]
[1778250910203,56.28,80092.32,0.0,-0.99535,0.0,0.93803]
[1778250911210,56.28,80088.34,0.0,-0.99536,0.0,0.9355]
[1778250913224,56.28,80081.58,0.0,-0.99539,0.0,0.9312]
[1778250914232,56.28,80078.43,0.0,-0.9954,0.0,0.92921]
[1778250916245,56.28,80081.59,0.0,-0.99539,0.0,0.93121]
[1778250917252,56.28,80077.17,0.0,-0.9954,0.0,0.92841]
[1778250918259,56.28,80072.51,0.0,-0.99542,0.0,0.92547]
[1778250919269,56.28,80068.48,0.0,-0.99543,0.0,0.92293]
[1778250920275,56.28,80063.25,0.0,-0.99545,0.0,0.91964]
[1778250921282,56.28,80059.17,0.0,-0.99546,0.0,0.91708]
[1778250922289,56.28,80053.67,0.0,-0.99548,0.0,0.91364]
[1778250927324,56.28,80054.25,0.0,-0.99548,0.0,0.91401]
[1778250930444,56.28,80052.06,0.0,-0.99549,0.0,0.91264]
[1778250931352,56.28,80052.16,0.0,-0.99549,0.0,0.91178]
[1778250933366,56.28,80057.29,0.0,-0.99548,0.0,0.91498]
[1778250934373,56.28,80062.0,0.0,-0.99546,0.0,0.91793]
[1778250935380,56.28,80053.59,0.0,-0.99549,0.0,0.91267]
[1778250936387,56.28,80048.73,0.0,-0.9955,0.0,0.90964]
[1778250941422,56.28,80049.06,0.0,-0.9955,0.0,0.90985]
[1778250944443,56.28,80054.41,0.0,-0.99549,0.0,0.91318]
[1778250945451,56.28,80058.55,0.0,-0.99547,0.0,0.91577]
[1778250946457,56.28,80062.08,0.0,-0.99546,0.0,0.91798]
[1778250948471,56.28,80065.36,0.0,-0.99545,0.0,0.92003]
[1778250949478,56.28,80068.89,0.0,-0.99544,0.0,0.92225]
[1778250951492,56.28,80072.67,0.0,-0.99542,0.0,0.92463]
[1778250953847,56.28,80072.31,0.0,-0.99542,0.0,0.92441]
[1778250953950,56.28,80072.31,0.0,-0.99542,0.0,0.92441]
[1778250954518,56.28,80063.84,0.0,-0.99545,0.0,0.91908]
[1778250955525,56.28,80053.4,0.0,-0.99549,0.0,0.91255]
[1778250956532,56.28,80050.04,0.0,-0.9955,0.0,0.91046]
[1778250961567,56.28,80051.98,0.0,-0.99549,0.0,0.91167]
[1778250963583,56.28,80040.09,0.0,-0.99553,0.0,0.90428]
[1778250964589,56.28,80025.93,0.0,-0.99558,0.0,0.89556]
[1778250965606,56.28,80014.84,0.0,-0.99562,0.0,0.88878]
[1778250966610,56.28,80013.94,0.0,-0.99562,0.0,0.88823]
[1778250967618,56.28,80019.79,0.0,-0.9956,0.0,0.8918]
[1778250968629,56.28,80032.82,0.0,-0.99556,0.0,0.8998]
[1778250969634,56.28,80051.01,0.0,-0.9955,0.0,0.91106]
[1778250970641,56.28,80065.99,0.0,-0.99545,0.0,0.92043]
[1778250971648,56.28,80063.41,0.0,-0.99545,0.0,0.91881]
[1778250972660,56.28,80059.27,0.0,-0.99547,0.0,0.91622]
[1778250974671,56.28,80064.47,0.0,-0.99545,0.0,0.91948]
[1778250976685,56.28,80070.82,0.0,-0.99543,0.0,0.92347]
[1778250981720,56.28,80069.88,0.0,-0.99543,0.0,0.92288]
[1778250983735,56.28,80066.04,0.0,-0.99545,0.0,0.92046]
[1778250986760,56.28,80072.13,0.0,-0.99542,0.0,0.92429]
[1778250987766,56.28,80080.76,0.0,-0.99539,0.0,0.92974]
[1778250989798,56.28,80094.09,0.0,-0.99535,0.0,0.93822]
[1778250990809,56.28,80098.3,0.0,-0.99533,0.0,0.94091]
[1778250991832,56.28,80102.16,0.0,-0.99533,0.0,0.94243]
[1778250993846,56.28,80095.6,0.0,-0.99535,0.0,0.93824]
[1778250996249,56.28,80096.09,0.0,-0.99535,0.0,0.93855]
[1778250997874,56.28,80101.93,0.0,-0.99533,0.0,0.94229]
[1778250998881,56.28,80106.28,0.0,-0.99531,0.0,0.94508]
[1778250999888,56.28,80112.8,0.0,-0.99529,0.0,0.94927]
[1778251000895,56.28,80118.21,0.0,-0.99527,0.0,0.95276]
[1778251002913,56.28,80127.7,0.0,-0.99524,0.0,0.95892]
[1778251003916,56.28,80137.67,0.0,-0.9952,0.0,0.96541]
[1778251004923,56.28,80146.88,0.0,-0.99517,0.0,0.97145]
[1778251005930,56.28,80148.52,0.0,-0.99516,0.0,0.97253]
[1778251010965,56.28,80149.93,0.0,-0.99516,0.0,0.97346]
[1778251011972,56.28,80154.51,0.0,-0.99514,0.0,0.97648]
[1778251012979,56.28,80159.86,0.0,-0.99512,0.0,0.98001]
[1778251014993,56.28,80156.5,0.0,-0.99513,0.0,0.97779]
[1778251016000,56.28,80160.13,0.0,-0.99512,0.0,0.98019]
[1778251017007,56.28,80164.91,0.0,-0.9951,0.0,0.98336]
[1778251020981,56.28,80165.96,0.0,-0.9951,0.0,0.98406]
[1778251023052,56.28,80174.2,0.0,-0.99507,0.0,0.98954]
[1778251024059,56.28,80180.42,0.0,-0.99504,0.0,0.9937]
[1778251025066,56.28,80175.72,0.0,-0.99506,0.0,0.99056]
[1778251026073,56.28,80170.22,0.0,-0.99508,0.0,0.98689]
[1778251029094,56.28,80175.55,0.0,-0.99506,0.0,0.99044]
[1778251031108,56.28,80168.52,0.0,-0.99509,0.0,0.98576]
[1778251033122,56.28,80174.91,0.0,-0.99506,0.0,0.99002]
[1778251034130,56.28,80178.53,0.0,-0.99505,0.0,0.99244]
[1778251034860,56.28,80178.53,0.0,-0.99505,0.0,0.99244]
[1778251035136,56.28,80180.08,0.0,-0.99505,0.0,0.99347]
[1778251036143,56.28,80183.64,0.0,-0.99503,0.0,0.99586]
[1778251037150,56.28,80187.87,0.0,-0.99502,0.0,0.9987]
[1778251039165,56.28,80184.18,0.0,-0.99503,0.0,0.99622]
[1778251040172,56.28,80176.72,0.0,-0.99506,0.0,0.99123]
[1778251041179,56.28,80171.3,0.0,-0.99508,0.0,0.98761]
[1778251046214,56.28,80173.64,0.0,-0.99507,0.0,0.98917]
[1778251047221,56.28,80165.65,0.0,-0.9951,0.0,0.98385]
[1778251048228,56.28,80164.58,0.0,-0.9951,0.0,0.98314]
[1778251050242,56.28,80160.94,0.0,-0.99512,0.0,0.98073]
[1778251053263,56.28,80150.52,0.0,-0.99516,0.0,0.97288]
[1778251054271,56.28,80145.85,0.0,-0.99517,0.0,0.96981]
[1778251057292,56.28,80141.75,0.0,-0.99519,0.0,0.96712]
[1778251059306,56.28,80146.09,0.0,-0.99517,0.0,0.96996]
[1778251061321,56.28,80150.33,0.0,-0.99516,0.0,0.97275]
[1778251063334,56.28,80158.4,0.0,-0.99513,0.0,0.97807]
[1778251064342,56.28,80162.51,0.0,-0.99511,0.0,0.98079]
[1778251066371,56.28,80162.56,0.0,-0.99511,0.0,0.98082]
[1778251066472,56.28,80163.37,0.0,-0.99511,0.0,0.98136]
[1778251068369,56.28,80170.51,0.0,-0.99509,0.0,0.9861]
[1778251069376,56.28,80174.59,0.0,-0.99507,0.0,0.98882]
[1778251071390,56.28,80182.77,0.0,-0.99504,0.0,0.99429]
[1778251072397,56.28,80184.67,0.0,-0.99503,0.0,0.99556]
[1778251075079,56.28,80182.94,0.0,-0.99504,0.0,0.9944]
[1778251076097,56.28,80184.22,0.0,-0.99504,0.0,0.99526]
[1778251076425,56.28,80185.37,0.0,-0.99503,0.0,0.99603]
[1778251078439,56.28,80180.46,0.0,-0.99505,0.0,0.99274]
[1778251082467,56.28,80175.27,0.0,-0.99507,0.0,0.98928]
[1778251084481,56.28,80182.67,0.0,-0.99504,0.0,0.99422]
[1778251085488,56.28,80187.82,0.0,-0.99502,0.0,0.99768]
[1778251086495,56.28,80191.04,0.0,-0.99501,0.0,0.99985]
[1778251087503,56.28,80202.17,0.0,-0.99497,0.0,1.00736]
[1778251088509,56.28,80214.88,0.0,-0.99492,0.0,1.016]
[1778251089516,56.28,80222.59,0.0,-0.99489,0.0,1.02127]
[1778251090524,56.28,80216.68,0.0,-0.99491,0.0,1.01723]
[1778251091531,56.28,80206.31,0.0,-0.99495,0.0,1.01017]
[1778251092538,56.28,80202.26,0.0,-0.99497,0.0,1.00742]
[1778251096566,56.28,80199.75,0.0,-0.99498,0.0,1.00572]
[1778251100594,56.28,80207.27,0.0,-0.99495,0.0,1.01082]
[1778251101601,56.28,80217.1,0.0,-0.99491,0.0,1.01752]
[1778251102608,56.28,80224.53,0.0,-0.99488,0.0,1.0226]
[1778251103615,56.28,80231.72,0.0,-0.99486,0.0,1.02755]
[1778251104622,56.28,80233.78,0.0,-0.99485,0.0,1.02897]
[1778251106636,56.28,80238.6,0.0,-0.99483,0.0,1.0323]
[1778251107643,56.28,80243.53,0.0,-0.99481,0.0,1.03571]
[1778251109657,56.28,80241.52,0.0,-0.99482,0.0,1.03432]
[1778251112679,56.28,80244.05,0.0,-0.99482,0.0,1.03505]
[1778251113686,56.28,80240.72,0.0,-0.99483,0.0,1.03275]
[1778251116707,56.28,80244.06,0.0,-0.99482,0.0,1.03506]
[1778251117714,56.28,80240.34,0.0,-0.99483,0.0,1.03248]
[1778251118721,56.28,80234.68,0.0,-0.99485,0.0,1.02858]
[1778251119728,56.28,80229.57,0.0,-0.99487,0.0,1.02506]
[1778251121367,56.28,80229.57,0.0,-0.99487,0.0,1.02506]
[1778251125770,56.28,80236.49,0.0,-0.99484,0.0,1.02983]
[1778251129192,56.28,80233.88,0.0,-0.99485,0.0,1.02803]
[1778251129285,56.28,80230.24,0.0,-0.99487,0.0,1.02552]
[1778251129799,56.28,80225.46,0.0,-0.99489,0.0,1.02224]
[1778251130994,56.28,80225.46,0.0,-0.99489,0.0,1.02224]
[1778251131095,56.28,80222.92,0.0,-0.9949,0.0,1.0205]
[1778251132820,56.28,80217.39,0.0,-0.99492,0.0,1.01671]
[1778251136851,56.28,80222.84,0.0,-0.9949,0.0,1.02044]
[1778251138865,56.28,80226.01,0.0,-0.99488,0.0,1.02261]
[1778251140879,56.28,80233.62,0.0,-0.99486,0.0,1.02785]
[1778251142893,56.28,80237.7,0.0,-0.99484,0.0,1.03066]
[1778251147928,56.28,80239.57,0.0,-0.99483,0.0,1.03195]
[1778251148935,56.28,80255.79,0.0,-0.99477,0.0,1.04322]
[1778251149942,56.28,80263.57,0.0,-0.99474,0.0,1.04866]
[1778251150949,56.28,80261.94,0.0,-0.99475,0.0,1.04751]
[1778251151956,56.28,80257.48,0.0,-0.99476,0.0,1.0444]
[1778251152963,56.28,80250.76,0.0,-0.99479,0.0,1.03971]
[1778251153971,56.28,80240.5,0.0,-0.99483,0.0,1.0326]
[1778251154977,56.28,80237.09,0.0,-0.99484,0.0,1.03024]
[1778251155984,56.28,80236.44,0.0,-0.99484,0.0,1.02979]
[1778251158000,56.28,80230.64,0.0,-0.99487,0.0,1.02579]
[1778251159007,56.28,80223.39,0.0,-0.99489,0.0,1.02082]
[1778251160018,56.28,80215.81,0.0,-0.99492,0.0,1.01564]
[1778251161023,56.28,80215.0,0.0,-0.99493,0.0,1.01508]
[1778251162324,56.28,80215.2,0.0,-0.99492,0.0,1.01522]
[1778251166058,56.28,80211.0,0.0,-0.99494,0.0,1.01236]
[1778251167065,56.28,80203.63,0.0,-0.99497,0.0,1.00736]
[1778251168072,56.28,80202.31,0.0,-0.99497,0.0,1.00646]
[1778251173107,56.28,80199.21,0.0,-0.99499,0.0,1.00337]
[1778251174114,56.28,80195.91,0.0,-0.995,0.0,1.00115]
[1778251176128,56.28,80200.05,0.0,-0.99499,0.0,1.00394]
[1778251177097,56.28,80200.05,0.0,-0.99499,0.0,1.00394]
[1778251179149,56.28,80208.94,0.0,-0.99495,0.0,1.00996]
[1778251181163,56.28,80209.78,0.0,-0.99495,0.0,1.01053]
[1778251182170,56.28,80206.01,0.0,-0.99496,0.0,1.00797]
[1778251183132,56.28,80206.01,0.0,-0.99496,0.0,1.00797]
[1778251183177,56.28,80208.46,0.0,-0.99495,0.0,1.00963]
[1778251186198,56.28,80212.37,0.0,-0.99494,0.0,1.01229]
[1778251189219,56.28,80222.83,0.0,-0.9949,0.0,1.01943]
[1778251190226,56.28,80227.4,0.0,-0.99488,0.0,1.02256]
[1778251191233,56.28,80236.29,0.0,-0.99485,0.0,1.02868]
[1778251192240,56.28,80240.01,0.0,-0.99484,0.0,1.03124]
[1778251193247,56.28,80244.64,0.0,-0.99482,0.0,1.03445]
[1778251194254,56.28,80252.93,0.0,-0.99479,0.0,1.0402]
[1778251195261,56.28,80257.47,0.0,-0.99477,0.0,1.04337]
[1778251197275,56.28,80251.98,0.0,-0.99479,0.0,1.03954]
[1778251198282,56.28,80247.37,0.0,-0.99481,0.0,1.03634]
[1778251201303,56.28,80250.54,0.0,-0.9948,0.0,1.03854]
[1778251203240,56.28,80251.51,0.0,-0.99479,0.0,1.03922]
[1778251205493,56.28,80246.34,0.0,-0.99481,0.0,1.03563]
[1778251205594,56.28,80246.84,0.0,-0.99481,0.0,1.03597]
[1778251208352,56.28,80251.83,0.0,-0.99479,0.0,1.03944]
[1778251209359,56.28,80255.13,0.0,-0.99478,0.0,1.04174]
[1778251211376,56.28,80249.83,0.0,-0.9948,0.0,1.03805]
[1778251212383,56.28,80241.57,0.0,-0.99483,0.0,1.03232]
[1778251213397,56.28,80238.21,0.0,-0.99484,0.0,1.03]
[1778251215411,56.28,80234.22,0.0,-0.99486,0.0,1.02725]
[1778251219439,56.28,80242.25,0.0,-0.99483,0.0,1.03279]
[1778251220446,56.28,80249.58,0.0,-0.9948,0.0,1.03787]
[1778251221453,56.28,80249.76,0.0,-0.9948,0.0,1.038]
[1778251223467,56.28,80254.27,0.0,-0.99478,0.0,1.04114]
[1778251224474,56.28,80246.98,0.0,-0.99481,0.0,1.03607]
[1778251225481,56.28,80243.53,0.0,-0.99482,0.0,1.03368]
[1778251226488,56.28,80238.85,0.0,-0.99484,0.0,1.03044]
[1778251227495,56.28,80235.8,0.0,-0.99485,0.0,1.02834]
[1778251228502,56.28,80231.2,0.0,-0.99487,0.0,1.02517]
[1778251230516,56.28,80238.99,0.0,-0.99484,0.0,1.03054]
[1778251231523,56.28,80240.96,0.0,-0.99484,0.0,1.03089]
[1778251234544,56.28,80237.66,0.0,-0.99485,0.0,1.02861]
[1778251235551,56.28,80241.23,0.0,-0.99484,0.0,1.03107]
[1778251238572,56.28,80237.23,0.0,-0.99485,0.0,1.02831]
[1778251239579,56.28,80230.84,0.0,-0.99488,0.0,1.02392]
[1778251240586,56.28,80220.59,0.0,-0.99491,0.0,1.01689]
[1778251241593,56.28,80216.25,0.0,-0.99493,0.0,1.01393]
[1778251242600,56.28,80212.02,0.0,-0.99495,0.0,1.01106]
[1778251245621,56.28,80209.44,0.0,-0.99496,0.0,1.0093]
[1778251250656,56.28,80207.02,0.0,-0.99497,0.0,1.00766]
[1778251255691,56.28,80204.58,0.0,-0.99497,0.0,1.00601]
[1778251260726,56.28,80204.39,0.0,-0.99498,0.0,1.00588]
[1778251265761,56.28,80202.98,0.0,-0.99498,0.0,1.00493]
[1778251270796,56.28,80205.16,0.0,-0.99497,0.0,1.0064]
[1778251273817,56.28,80208.42,0.0,-0.99496,0.0,1.00861]
[1778251278853,56.28,80209.05,0.0,-0.99496,0.0,1.00904]
[1778251279860,56.28,80203.22,0.0,-0.99498,0.0,1.00509]
[1778251281874,56.28,80198.95,0.0,-0.995,0.0,1.0022]
[1778251282881,56.28,80195.19,0.0,-0.99501,0.0,0.99967]
[1778251283888,56.28,80191.43,0.0,-0.99502,0.0,0.99714]
[1778251285902,56.28,80185.54,0.0,-0.99504,0.0,0.99319]
[1778251287916,56.28,80193.26,0.0,-0.99502,0.0,0.99837]
[1778251288925,56.28,80196.72,0.0,-0.995,0.0,1.0007]
[1778251290734,56.28,80196.72,0.0,-0.995,0.0,1.0007]
[1778251291294,56.28,80199.19,0.0,-0.99499,0.0,1.00237]
[1778251291395,56.28,80202.2,0.0,-0.99499,0.0,1.00341]
[1778251294967,56.28,80197.66,0.0,-0.995,0.0,1.00034]
[1778251295974,56.28,80202.37,0.0,-0.99499,0.0,1.00352]
[1778251301010,56.28,80206.11,0.0,-0.99497,0.0,1.00605]
[1778251303023,56.28,80214.58,0.0,-0.99494,0.0,1.0118]
[1778251304030,56.28,80214.66,0.0,-0.99494,0.0,1.01185]
[1778251309066,56.28,80218.45,0.0,-0.99493,0.0,1.01443]
[1778251310836,56.28,80218.45,0.0,-0.99493,0.0,1.01443]
[1778251312087,56.28,80212.24,0.0,-0.99495,0.0,1.01021]
[1778251313094,56.28,80205.81,0.0,-0.99497,0.0,1.00585]
[1778251314102,56.28,80198.86,0.0,-0.995,0.0,1.00115]
[1778251316115,56.28,80197.76,0.0,-0.995,0.0,1.00041]
[1778251319136,56.28,80193.9,0.0,-0.99502,0.0,0.99781]
[1778251323165,56.28,80189.75,0.0,-0.99503,0.0,0.99503]
[1778251326041,56.28,80188.37,0.0,-0.99504,0.0,0.9941]
[1778251331223,56.28,80190.62,0.0,-0.99503,0.0,0.99561]
[1778251335251,56.28,80186.94,0.0,-0.99504,0.0,0.99314]
[1778251336259,56.28,80193.75,0.0,-0.99502,0.0,0.99771]
[1778251338272,56.28,80197.07,0.0,-0.99501,0.0,0.99995]
[1778251339279,56.28,80202.63,0.0,-0.99499,0.0,1.0037]
[1778251340286,56.28,80211.09,0.0,-0.99495,0.0,1.00943]
[1778251341298,56.28,80206.55,0.0,-0.99497,0.0,1.00635]
[1778251342304,56.28,80199.29,0.0,-0.995,0.0,1.00144]
[1778251343311,56.28,80196.4,0.0,-0.99501,0.0,0.99949]
[1778251348346,56.28,80197.18,0.0,-0.99501,0.0,1.00002]
[1778251351367,56.28,80199.32,0.0,-0.995,0.0,1.00047]
[1778251353381,56.28,80202.59,0.0,-0.99499,0.0,1.00268]
[1778251356402,56.28,80209.6,0.0,-0.99497,0.0,1.00742]
[1778251357409,56.28,80214.35,0.0,-0.99495,0.0,1.01064]
[1778251362444,56.28,80215.43,0.0,-0.99494,0.0,1.01138]
[1778251367480,56.28,80217.02,0.0,-0.99494,0.0,1.01246]
[1778251369494,56.28,80213.99,0.0,-0.99495,0.0,1.0104]
[1778251372515,56.28,80207.39,0.0,-0.99497,0.0,1.00592]
[1778251373522,56.28,80202.17,0.0,-0.99499,0.0,1.00239]
[1778251375536,56.28,80196.47,0.0,-0.99501,0.0,0.99855]
[1778251378557,56.28,80190.43,0.0,-0.99504,0.0,0.99449]
[1778251383594,56.28,80189.38,0.0,-0.99504,0.0,0.99379]
[1778251388629,56.28,80190.32,0.0,-0.99504,0.0,0.99442]
[1778251389636,56.28,80193.87,0.0,-0.99502,0.0,0.9968]
[1778251391650,56.28,80198.11,0.0,-0.99501,0.0,0.99965]
[1778251393664,56.28,80193.73,0.0,-0.99502,0.0,0.99671]
[1778251398699,56.28,80192.9,0.0,-0.99503,0.0,0.99615]
[1778251399706,56.28,80189.41,0.0,-0.99504,0.0,0.99381]
[1778251404741,56.28,80196.71,0.0,-0.99501,0.0,0.99871]
[1778251405748,56.28,80199.75,0.0,-0.995,0.0,1.00076]
[1778251408769,56.28,80193.81,0.0,-0.99502,0.0,0.99676]
[1778251409776,56.28,80188.82,0.0,-0.99504,0.0,0.99342]
[1778251414811,56.28,80190.51,0.0,-0.99504,0.0,0.99356]
[1778251419846,56.28,80190.81,0.0,-0.99504,0.0,0.99376]
[1778251421860,56.28,80185.89,0.0,-0.99506,0.0,0.99047]
[1778251422867,56.28,80189.16,0.0,-0.99505,0.0,0.99266]
[1778251424881,56.28,80193.71,0.0,-0.99503,0.0,0.99571]
[1778251427902,56.28,80200.72,0.0,-0.995,0.0,1.00042]
[1778251428909,56.28,80204.52,0.0,-0.99499,0.0,1.00299]
[1778251433944,56.28,80204.39,0.0,-0.99499,0.0,1.0029]
[1778251436387,56.28,80204.6,0.0,-0.99499,0.0,1.00304]
[1778251436987,56.28,80204.6,0.0,-0.99499,0.0,1.00304]
[1778251437972,56.28,80205.13,0.0,-0.99499,0.0,1.0034]
[1778251442000,56.28,80208.92,0.0,-0.99497,0.0,1.00596]
[1778251443008,56.28,80212.11,0.0,-0.99496,0.0,1.00812]
[1778251446031,56.28,80220.35,0.0,-0.99493,0.0,1.01372]
[1778251451066,56.28,80220.12,0.0,-0.99493,0.0,1.01357]
[1778251456104,56.28,80221.57,0.0,-0.99493,0.0,1.01456]
[1778251458118,56.28,80216.55,0.0,-0.99494,0.0,1.01114]
[1778251463153,56.28,80220.45,0.0,-0.99493,0.0,1.01379]
[1778251468189,56.28,80218.36,0.0,-0.99494,0.0,1.01237]
[1778251469196,56.28,80222.59,0.0,-0.99492,0.0,1.01525]
[1778251474231,56.28,80218.1,0.0,-0.99494,0.0,1.01119]
[1778251479266,56.28,80215.24,0.0,-0.99495,0.0,1.00925]
[1778251483294,56.28,80210.49,0.0,-0.99497,0.0,1.00603]
[1778251488329,56.28,80209.29,0.0,-0.99498,0.0,1.00522]
[1778251493364,56.28,80210.34,0.0,-0.99497,0.0,1.00593]
[1778251494371,56.28,80206.49,0.0,-0.99499,0.0,1.00332]
[1778251499406,56.28,80208.21,0.0,-0.99498,0.0,1.00449]
[1778251504441,56.28,80207.55,0.0,-0.99498,0.0,1.00404]
[1778251509476,56.28,80205.76,0.0,-0.99499,0.0,1.00283]
[1778251514511,56.28,80204.01,0.0,-0.995,0.0,1.00165]
[1778251518540,56.28,80200.8,0.0,-0.99501,0.0,0.99948]
[1778251520569,56.28,80191.86,0.0,-0.99504,0.0,0.99348]
[1778251521576,56.28,80189.49,0.0,-0.99505,0.0,0.99189]
[1778251526611,56.28,80186.77,0.0,-0.99506,0.0,0.99007]
[1778251528625,56.28,80177.5,0.0,-0.99509,0.0,0.9839]
[1778251529632,56.28,80165.93,0.0,-0.99514,0.0,0.97623]
[1778251530639,56.28,80163.5,0.0,-0.99514,0.0,0.97463]
[1778251531646,56.28,80166.56,0.0,-0.99514,0.0,0.97567]
[1778251532653,56.28,80172.07,0.0,-0.99512,0.0,0.97932]
[1778251533660,56.28,80177.46,0.0,-0.9951,0.0,0.98289]
[1778251536681,56.28,80180.75,0.0,-0.99509,0.0,0.98508]
[1778251537179,56.28,80180.75,0.0,-0.99509,0.0,0.98508]
[1778251537688,56.28,80180.87,0.0,-0.99509,0.0,0.98516]
[1778251541716,56.28,80185.1,0.0,-0.99507,0.0,0.98798]
[1778251544706,56.28,80183.01,0.0,-0.99508,0.0,0.98658]
[1778251549772,56.28,80183.42,0.0,-0.99508,0.0,0.98686]
[1778251554809,56.28,80178.21,0.0,-0.9951,0.0,0.98339]
[1778251559844,56.28,80176.71,0.0,-0.9951,0.0,0.98239]
[1778251560851,56.28,80172.28,0.0,-0.99512,0.0,0.97946]
[1778251563872,56.28,80169.02,0.0,-0.99513,0.0,0.9773]
[1778251565886,56.28,80168.94,0.0,-0.99513,0.0,0.97725]
[1778251570921,56.28,80170.85,0.0,-0.99512,0.0,0.97851]
[1778251571928,56.28,80182.37,0.0,-0.99508,0.0,0.98616]
[1778251572935,56.28,80185.5,0.0,-0.99507,0.0,0.98824]
[1778251573942,56.28,80188.61,0.0,-0.99506,0.0,0.99032]
[1778251575956,56.28,80193.24,0.0,-0.99504,0.0,0.99342]
[1778251578243,56.28,80193.97,0.0,-0.99504,0.0,0.99391]
[1778251579732,56.28,80194.11,0.0,-0.99504,0.0,0.994]
[1778251579984,56.28,80193.35,0.0,-0.99504,0.0,0.99349]
[1778251583005,56.28,80189.1,0.0,-0.99506,0.0,0.99065]
[1778251585021,56.28,80182.32,0.0,-0.99508,0.0,0.98612]
[1778251590056,56.28,80181.71,0.0,-0.99508,0.0,0.98572]
[1778251592070,56.28,80185.17,0.0,-0.99507,0.0,0.98704]
[1778251595091,56.28,80189.08,0.0,-0.99506,0.0,0.98965]
[1778251600126,56.28,80186.32,0.0,-0.99507,0.0,0.98781]
[1778251605161,56.28,80191.1,0.0,-0.99505,0.0,0.991]
[1778251610196,56.28,80193.13,0.0,-0.99505,0.0,0.99236]
[1778251611203,56.28,80198.54,0.0,-0.99503,0.0,0.99599]
[1778251612210,56.28,80204.76,0.0,-0.995,0.0,1.00017]
[1778251614224,56.28,80207.14,0.0,-0.99499,0.0,1.00178]
[1778251618252,56.28,80211.45,0.0,-0.99498,0.0,1.00469]
[1778251620834,56.28,80212.38,0.0,-0.99497,0.0,1.00532]
[1778251622280,56.28,80220.52,0.0,-0.99494,0.0,1.01084]
[1778251624295,56.28,80231.8,0.0,-0.9949,0.0,1.01853]
[1778251625301,56.28,80250.32,0.0,-0.99483,0.0,1.03127]
[1778251626308,56.28,80259.41,0.0,-0.9948,0.0,1.03757]
[1778251627315,56.28,80259.39,0.0,-0.9948,0.0,1.03756]
[1778251628322,56.28,80254.41,0.0,-0.99482,0.0,1.0341]
[1778251632350,56.28,80258.8,0.0,-0.9948,0.0,1.03715]
[1778251633357,56.28,80264.97,0.0,-0.99477,0.0,1.04144]
[1778251636378,56.28,80273.16,0.0,-0.99474,0.0,1.04717]
[1778251639399,56.28,80272.11,0.0,-0.99475,0.0,1.04643]
[1778251641149,56.28,80272.11,0.0,-0.99475,0.0,1.04643]
[1778251646448,56.28,80274.65,0.0,-0.99474,0.0,1.04821]
[1778251649469,56.28,80269.31,0.0,-0.99476,0.0,1.04447]
[1778251652608,56.28,80270.31,0.0,-0.99476,0.0,1.04415]
[1778251652632,56.28,80267.95,0.0,-0.99477,0.0,1.0425]
[1778251654504,56.28,80271.14,0.0,-0.99476,0.0,1.04473]
[1778251656519,56.28,80266.16,0.0,-0.99478,0.0,1.04125]
[1778251661553,56.28,80263.5,0.0,-0.99479,0.0,1.0394]
[1778251663752,56.28,80261.4,0.0,-0.99479,0.0,1.03794]
[1778251663853,56.28,80262.9,0.0,-0.99479,0.0,1.03898]
[1778251666588,56.28,80269.7,0.0,-0.99476,0.0,1.04372]
[1778251667595,56.28,80273.37,0.0,-0.99475,0.0,1.04629]
[1778251671623,56.28,80276.77,0.0,-0.99473,0.0,1.04867]
[1778251672631,56.28,80280.41,0.0,-0.99472,0.0,1.05122]
[1778251677665,56.28,80281.96,0.0,-0.99471,0.0,1.05231]
[1778251682703,56.28,80282.19,0.0,-0.99471,0.0,1.05248]
[1778251687738,56.28,80284.44,0.0,-0.9947,0.0,1.05406]
[1778251688745,56.28,80288.92,0.0,-0.99469,0.0,1.05722]
[1778251693780,56.28,80286.92,0.0,-0.99469,0.0,1.05581]
[1778251696801,56.28,80280.95,0.0,-0.99472,0.0,1.0516]
[1778251697808,56.28,80277.18,0.0,-0.99473,0.0,1.04896]
[1778251698815,56.28,80269.13,0.0,-0.99476,0.0,1.04332]
[1778251699823,56.28,80269.62,0.0,-0.99476,0.0,1.04367]
[1778251702843,56.28,80266.45,0.0,-0.99477,0.0,1.04145]
[1778251706871,56.28,80260.64,0.0,-0.9948,0.0,1.03741]
[1778251708885,56.28,80255.79,0.0,-0.99482,0.0,1.03404]
[1778251709892,56.28,80250.25,0.0,-0.99484,0.0,1.03021]
[1778251711906,56.28,80249.52,0.0,-0.99484,0.0,1.02869]
[1778251714927,56.28,80246.35,0.0,-0.99486,0.0,1.02651]
[1778251715935,56.28,80242.62,0.0,-0.99487,0.0,1.02394]
[1778251720969,56.28,80243.48,0.0,-0.99487,0.0,1.02453]
[1778251726004,56.28,80243.33,0.0,-0.99487,0.0,1.02443]
[1778251729025,56.28,80237.84,0.0,-0.99489,0.0,1.02066]
[1778251731039,56.28,80234.77,0.0,-0.9949,0.0,1.01855]
[1778251734061,56.28,80231.71,0.0,-0.99491,0.0,1.01646]
[1778251735067,56.28,80225.62,0.0,-0.99493,0.0,1.01231]
[1778251737081,56.28,80224.28,0.0,-0.99494,0.0,1.0114]
[1778251738622,56.28,80222.49,0.0,-0.99495,0.0,1.01018]
[1778251739773,56.28,80224.08,0.0,-0.99494,0.0,1.01126]
[1778251740103,56.28,80223.39,0.0,-0.99494,0.0,1.01079]
[1778251743123,56.28,80231.32,0.0,-0.99491,0.0,1.0162]
[1778251745137,56.28,80230.81,0.0,-0.99492,0.0,1.01585]
[1778251746144,56.28,80224.56,0.0,-0.99494,0.0,1.01159]
[1778251747151,56.28,80210.4,0.0,-0.99499,0.0,1.00199]
[1778251748158,56.28,80206.49,0.0,-0.99501,0.0,0.99935]
[1778251750172,56.28,80203.18,0.0,-0.99502,0.0,0.99712]
[1778251751179,56.28,80196.81,0.0,-0.99504,0.0,0.99285]
[1778251753195,56.28,80186.8,0.0,-0.99508,0.0,0.98616]
[1778251754202,56.28,80182.29,0.0,-0.9951,0.0,0.98316]
[1778251756216,56.28,80188.12,0.0,-0.99507,0.0,0.98704]
[1778251760244,56.28,80191.62,0.0,-0.99506,0.0,0.98938]
[1778251761251,56.28,80195.12,0.0,-0.99505,0.0,0.99172]
[1778251766287,56.28,80193.68,0.0,-0.99505,0.0,0.99075]
[1778251767293,56.28,80189.06,0.0,-0.99507,0.0,0.98767]
[1778251770314,56.28,80184.74,0.0,-0.99509,0.0,0.98479]
[1778251774342,56.28,80186.75,0.0,-0.99508,0.0,0.98515]
[1778251776356,56.28,80188.78,0.0,-0.99508,0.0,0.9865]
[1778251780384,56.28,80184.77,0.0,-0.99509,0.0,0.98383]
[1778251785419,56.28,80183.46,0.0,-0.9951,0.0,0.98296]
[1778251790454,56.28,80187.21,0.0,-0.99508,0.0,0.98545]
[1778251795489,56.28,80189.32,0.0,-0.99507,0.0,0.98686]
[1778251799517,56.28,80184.21,0.0,-0.99509,0.0,0.98346]
[1778251804558,56.28,80183.34,0.0,-0.9951,0.0,0.98288]
[1778251805568,56.28,80172.07,0.0,-0.99514,0.0,0.97542]
[1778251807582,56.28,80176.57,0.0,-0.99512,0.0,0.97839]
[1778251810603,56.28,80180.13,0.0,-0.99511,0.0,0.98075]
[1778251811610,56.28,80184.65,0.0,-0.99509,0.0,0.98375]
[1778251813625,56.28,80184.48,0.0,-0.99509,0.0,0.98364]
[1778251818660,56.28,80185.35,0.0,-0.99509,0.0,0.98422]
[1778251821852,56.28,80186.09,0.0,-0.99509,0.0,0.98471]
[1778251822548,56.28,80186.05,0.0,-0.99509,0.0,0.98468]
[1778251822688,56.28,80185.95,0.0,-0.99509,0.0,0.98461]
[1778251823695,56.28,80189.29,0.0,-0.99507,0.0,0.98684]
[1778251824702,56.28,80196.82,0.0,-0.99505,0.0,0.99187]
[1778251826716,56.28,80203.04,0.0,-0.99502,0.0,0.99604]
[1778251829742,56.28,80205.17,0.0,-0.99502,0.0,0.99747]
[1778251830745,56.28,80212.12,0.0,-0.99499,0.0,1.00216]
[1778251831752,56.28,80216.1,0.0,-0.99498,0.0,1.00385]
[1778251833766,56.28,80216.17,0.0,-0.99498,0.0,1.0039]
[1778251835781,56.28,80219.33,0.0,-0.99497,0.0,1.00604]
[1778251839809,56.28,80226.74,0.0,-0.99494,0.0,1.01107]
[1778251841144,56.28,80226.74,0.0,-0.99494,0.0,1.01107]
[1778251843663,56.28,80227.98,0.0,-0.99494,0.0,1.01191]
[1778251843837,56.28,80227.02,0.0,-0.99494,0.0,1.01126]
[1778251848872,56.28,80222.88,0.0,-0.99495,0.0,1.00845]
[1778251852900,56.28,80219.51,0.0,-0.99497,0.0,1.00616]
[1778251856928,56.28,80222.99,0.0,-0.99495,0.0,1.00852]
[1778251858943,56.28,80218.63,0.0,-0.99497,0.0,1.00556]
[1778251861964,56.28,80217.26,0.0,-0.99498,0.0,1.00464]
[1778251862970,56.28,80221.66,0.0,-0.99496,0.0,1.00762]
[1778251868010,56.28,80217.92,0.0,-0.99497,0.0,1.00508]
[1778251872034,56.28,80213.77,0.0,-0.99499,0.0,1.00228]
[1778251873042,56.28,80209.7,0.0,-0.995,0.0,0.99953]
[1778251878077,56.28,80208.65,0.0,-0.99501,0.0,0.99882]
[1778251883112,56.28,80199.41,0.0,-0.99504,0.0,0.99262]
[1778251887140,56.28,80204.39,0.0,-0.99502,0.0,0.99596]
[1778251892175,56.28,80202.15,0.0,-0.99504,0.0,0.99347]
[1778251893182,56.28,80205.58,0.0,-0.99502,0.0,0.99577]
[1778251897210,56.28,80212.71,0.0,-0.995,0.0,1.00057]
[1778251898217,56.28,80219.81,0.0,-0.99497,0.0,1.00537]
[1778251899225,56.28,80222.34,0.0,-0.99496,0.0,1.00708]
[1778251902245,56.28,80217.12,0.0,-0.99498,0.0,1.00355]
[1778251904259,56.28,80210.79,0.0,-0.995,0.0,0.99927]
[1778251905266,56.28,80206.57,0.0,-0.99502,0.0,0.99643]
[1778251910301,56.28,80202.43,0.0,-0.99504,0.0,0.99365]
[1778251911308,56.28,80195.81,0.0,-0.99506,0.0,0.98922]
[1778251912315,56.28,80186.35,0.0,-0.99509,0.0,0.98292]
[1778251913322,56.28,80175.95,0.0,-0.99513,0.0,0.97603]
[1778251914329,56.28,80174.47,0.0,-0.99514,0.0,0.97505]
[1778251919365,56.28,80173.32,0.0,-0.99514,0.0,0.97429]
[1778251924400,56.28,80174.62,0.0,-0.99514,0.0,0.97515]
[1778251926774,56.28,80174.14,0.0,-0.99514,0.0,0.97483]
[1778251928992,56.28,80174.17,0.0,-0.99514,0.0,0.97485]
[1778251929435,56.28,80172.49,0.0,-0.99515,0.0,0.97375]
[1778251934471,56.28,80171.34,0.0,-0.99515,0.0,0.97299]
[1778251939506,56.28,80170.32,0.0,-0.99515,0.0,0.97232]
[1778251944541,56.28,80170.66,0.0,-0.99515,0.0,0.97254]
[1778251948571,56.28,80166.3,0.0,-0.99517,0.0,0.96967]
[1778251949576,56.28,80149.34,0.0,-0.99523,0.0,0.95858]
[1778251950583,56.28,80143.49,0.0,-0.99525,0.0,0.95478]
[1778251952597,56.28,80141.54,0.0,-0.99526,0.0,0.95256]
[1778251956625,56.28,80137.32,0.0,-0.99528,0.0,0.94983]
[1778251961660,56.28,80136.4,0.0,-0.99528,0.0,0.94924]
[1778251966695,56.28,80134.87,0.0,-0.99528,0.0,0.94825]
[1778251971730,56.28,80131.42,0.0,-0.9953,0.0,0.94603]
[1778251973744,56.28,80125.13,0.0,-0.99532,0.0,0.94199]
[1778251974751,56.28,80121.59,0.0,-0.99533,0.0,0.93972]
[1778251975758,56.28,80118.21,0.0,-0.99534,0.0,0.93756]
[1778251979786,56.28,80118.19,0.0,-0.99534,0.0,0.93754]
[1778251981001,56.28,80118.19,0.0,-0.99534,0.0,0.93754]
[1778251981042,56.28,80118.83,0.0,-0.99534,0.0,0.93795]
[1778251983814,56.28,80114.97,0.0,-0.99535,0.0,0.93549]
[1778251985330,56.28,80114.97,0.0,-0.99535,0.0,0.93549]
[1778251988849,56.28,80126.76,0.0,-0.99531,0.0,0.94303]
[1778251989856,56.28,80132.32,0.0,-0.99529,0.0,0.94661]
[1778251990863,56.28,80131.77,0.0,-0.9953,0.0,0.94625]
[1778251993884,56.28,80127.59,0.0,-0.99531,0.0,0.94356]
[1778251998919,56.28,80125.22,0.0,-0.99532,0.0,0.94204]
[1778252001940,56.28,80114.56,0.0,-0.99536,0.0,0.93523]
[1778252002947,56.28,80114.41,0.0,-0.99536,0.0,0.93513]
[1778252003959,56.28,80114.41,0.0,-0.99536,0.0,0.93513]
[1778252004018,56.28,80122.58,0.0,-0.99533,0.0,0.94035]
[1778252004961,56.28,80123.41,0.0,-0.99532,0.0,0.94088]
[1778252006975,56.28,80129.43,0.0,-0.9953,0.0,0.94475]
[1778252008989,56.28,80133.03,0.0,-0.99529,0.0,0.94706]
[1778252009996,56.28,80129.54,0.0,-0.9953,0.0,0.94482]
[1778252015031,56.28,80125.37,0.0,-0.99532,0.0,0.94119]
[1778252017046,56.28,80131.04,0.0,-0.9953,0.0,0.94483]
[1778252018053,56.28,80135.38,0.0,-0.99529,0.0,0.94762]
[1778252019060,56.28,80142.73,0.0,-0.99526,0.0,0.95237]
[1778252020067,56.28,80140.71,0.0,-0.99527,0.0,0.95107]
[1778252025102,56.28,80140.78,0.0,-0.99527,0.0,0.95111]
[1778252025662,56.28,80140.78,0.0,-0.99527,0.0,0.95111]
[1778252026110,56.28,80142.06,0.0,-0.99526,0.0,0.95194]
[1778252029130,56.28,80146.98,0.0,-0.99525,0.0,0.95513]
[1778252034165,56.28,80146.74,0.0,-0.99525,0.0,0.95497]
[1778252039200,56.28,80143.74,0.0,-0.99526,0.0,0.95303]
[1778252044235,56.28,80144.27,0.0,-0.99526,0.0,0.95337]
[1778252049270,56.28,80146.6,0.0,-0.99525,0.0,0.95488]
[1778252051289,56.28,80150.75,0.0,-0.99523,0.0,0.95758]
[1778252053303,56.28,80155.39,0.0,-0.99522,0.0,0.9606]
[1778252058338,56.28,80157.56,0.0,-0.99521,0.0,0.96201]
[1778252062366,56.28,80150.17,0.0,-0.99523,0.0,0.9572]
[1778252067401,56.28,80150.99,0.0,-0.99523,0.0,0.95773]
[1778252071429,56.28,80153.82,0.0,-0.99523,0.0,0.95861]
[1778252076465,56.28,80156.02,0.0,-0.99522,0.0,0.96004]
[1778252081499,56.28,80158.99,0.0,-0.99521,0.0,0.96198]
[1778252082506,56.28,80162.69,0.0,-0.99519,0.0,0.9644]
[1778252087541,56.28,80166.03,0.0,-0.99518,0.0,0.96659]
[1778252092576,56.28,80170.68,0.0,-0.99517,0.0,0.96964]
[1778252095597,56.28,80174.45,0.0,-0.99515,0.0,0.97212]
[1778252100632,56.28,80174.96,0.0,-0.99515,0.0,0.97245]
[1778252102646,56.28,80170.83,0.0,-0.99517,0.0,0.96974]
[1778252106674,56.28,80163.53,0.0,-0.99519,0.0,0.96495]
[1778252108689,56.28,80161.32,0.0,-0.9952,0.0,0.9635]
[1778252113723,56.28,80159.25,0.0,-0.99521,0.0,0.96215]
[1778252118758,56.28,80159.3,0.0,-0.99521,0.0,0.96218]
[1778252120776,56.28,80156.26,0.0,-0.99522,0.0,0.9602]
[1778252125811,56.28,80156.1,0.0,-0.99522,0.0,0.9601]
[1778252130846,56.28,80156.8,0.0,-0.99522,0.0,0.96055]
[1778252134874,56.28,80163.42,0.0,-0.9952,0.0,0.96391]
[1778252136888,56.28,80166.81,0.0,-0.99518,0.0,0.96613]
[1778252139909,56.28,80163.54,0.0,-0.9952,0.0,0.96399]
[1778252144944,56.28,80161.57,0.0,-0.9952,0.0,0.9627]
[1778252146430,56.28,80161.57,0.0,-0.9952,0.0,0.9627]
[1778252147512,56.28,80159.77,0.0,-0.99521,0.0,0.96152]
[1778252147567,56.28,80161.3,0.0,-0.9952,0.0,0.96252]
[1778252153000,56.28,80163.5,0.0,-0.9952,0.0,0.96396]
[1778252155014,56.28,80167.25,0.0,-0.99518,0.0,0.96642]
[1778252156021,56.28,80170.57,0.0,-0.99517,0.0,0.96859]
[1778252158035,56.28,80170.71,0.0,-0.99517,0.0,0.96869]
[1778252163070,56.28,80169.14,0.0,-0.99518,0.0,0.96766]
[1778252166091,56.28,80174.14,0.0,-0.99516,0.0,0.97094]
[1778252171126,56.28,80172.41,0.0,-0.99516,0.0,0.9698]
[1778252173140,56.28,80169.31,0.0,-0.99518,0.0,0.96777]
[1778252174147,56.28,80164.98,0.0,-0.99519,0.0,0.96493]
[1778252179182,56.28,80161.36,0.0,-0.9952,0.0,0.96256]
[1778252180189,56.28,80157.99,0.0,-0.99522,0.0,0.96036]
[1778252182203,56.28,80147.92,0.0,-0.99525,0.0,0.95382]
[1778252183210,56.28,80130.76,0.0,-0.99531,0.0,0.94275]
[1778252184217,56.28,80128.69,0.0,-0.99532,0.0,0.94142]
[1778252186232,56.28,80121.74,0.0,-0.99534,0.0,0.93697]
[1778252188245,56.28,80119.14,0.0,-0.99535,0.0,0.93531]
[1778252193280,56.28,80118.14,0.0,-0.99536,0.0,0.93373]
[1778252198315,56.28,80117.53,0.0,-0.99536,0.0,0.93334]
[1778252200329,56.28,80114.42,0.0,-0.99537,0.0,0.93136]
[1778252203391,56.28,80113.59,0.0,-0.99538,0.0,0.93084]
[1778252204952,56.28,80114.21,0.0,-0.99537,0.0,0.93123]
[1778252205364,56.28,80114.15,0.0,-0.99538,0.0,0.93119]
[1778252209392,56.28,80119.29,0.0,-0.99536,0.0,0.93446]
[1778252213420,56.28,80114.52,0.0,-0.99537,0.0,0.93143]
[1778252218455,56.28,80116.87,0.0,-0.99537,0.0,0.93292]
[1778252222483,56.28,80120.69,0.0,-0.99535,0.0,0.93536]
[1778252227518,56.28,80122.23,0.0,-0.99535,0.0,0.93634]
[1778252229532,56.28,80126.29,0.0,-0.99533,0.0,0.93893]
[1778252230539,56.28,80129.85,0.0,-0.99532,0.0,0.94121]
[1778252233561,56.28,80123.08,0.0,-0.99534,0.0,0.93688]
[1778252234568,56.28,80117.75,0.0,-0.99536,0.0,0.93348]
[1778252237589,56.28,80114.05,0.0,-0.99538,0.0,0.93113]
[1778252238608,56.28,80103.23,0.0,-0.99541,0.0,0.92428]
[1778252239610,56.28,80086.59,0.0,-0.99547,0.0,0.91382]
[1778252240617,56.28,80085.23,0.0,-0.99547,0.0,0.91297]
[1778252243638,56.28,80090.37,0.0,-0.99546,0.0,0.91619]
[1778252246659,56.28,80094.15,0.0,-0.99544,0.0,0.91856]
[1778252249680,56.28,80104.16,0.0,-0.99541,0.0,0.92486]
[1778252250687,56.28,80105.9,0.0,-0.9954,0.0,0.92596]
[1778252255722,56.28,80104.96,0.0,-0.99541,0.0,0.92443]
[1778252257490,56.28,80104.58,0.0,-0.99541,0.0,0.92419]
[1778252257737,56.28,80104.01,0.0,-0.99541,0.0,0.92383]
[1778252260759,56.28,80107.9,0.0,-0.9954,0.0,0.92629]
[1778252264787,56.28,80103.7,0.0,-0.99542,0.0,0.92364]
[1778252264919,56.28,80103.7,0.0,-0.99542,0.0,0.92364]
[1778252265794,56.28,80100.83,0.0,-0.99543,0.0,0.92183]
[1778252270829,56.28,80100.21,0.0,-0.99543,0.0,0.92144]
[1778252275864,56.28,80101.92,0.0,-0.99542,0.0,0.92251]
[1778252278885,56.28,80098.07,0.0,-0.99544,0.0,0.92009]
[1778252280899,56.28,80094.35,0.0,-0.99545,0.0,0.91775]
[1778252283920,56.28,80098.32,0.0,-0.99543,0.0,0.92025]
[1778252286945,56.28,80101.37,0.0,-0.99542,0.0,0.92217]
[1778252289966,56.28,80093.29,0.0,-0.99545,0.0,0.91709]
[1778252293994,56.28,80093.19,0.0,-0.99545,0.0,0.91702]
[1778252297021,56.28,80084.74,0.0,-0.99548,0.0,0.91174]
[1778252298028,56.28,80083.74,0.0,-0.99548,0.0,0.91111]
[1778252299035,56.28,80089.57,0.0,-0.99546,0.0,0.91475]
[1778252300042,56.28,80101.04,0.0,-0.99543,0.0,0.92196]
[1778252301630,56.28,80101.04,0.0,-0.99543,0.0,0.92196]
[1778252301671,56.28,80100.12,0.0,-0.99543,0.0,0.92138]
[1778252304070,56.28,80096.59,0.0,-0.99544,0.0,0.91916]
[1778252308098,56.28,80099.87,0.0,-0.99543,0.0,0.92122]
[1778252310112,56.28,80105.98,0.0,-0.99541,0.0,0.92508]
[1778252315147,56.28,80107.42,0.0,-0.99541,0.0,0.92505]
[1778252318358,56.28,80107.18,0.0,-0.99541,0.0,0.9249]
[1778252318459,56.28,80106.17,0.0,-0.99541,0.0,0.92426]
[1778252324210,56.28,80105.9,0.0,-0.99541,0.0,0.92409]
[1778252329249,56.28,80104.63,0.0,-0.99542,0.0,0.92329]
[1778252332271,56.28,80100.97,0.0,-0.99543,0.0,0.92098]
[1778252336299,56.28,80097.87,0.0,-0.99544,0.0,0.91903]
[1778252341334,56.28,80098.51,0.0,-0.99544,0.0,0.91943]
[1778252343348,56.28,80103.8,0.0,-0.99542,0.0,0.92276]
[1778252345362,56.28,80109.06,0.0,-0.9954,0.0,0.92608]
[1778252350397,56.28,80109.0,0.0,-0.9954,0.0,0.92605]
[1778252355432,56.28,80107.18,0.0,-0.99541,0.0,0.9249]
[1778252357446,56.28,80112.21,0.0,-0.99539,0.0,0.92808]
[1778252358453,56.28,80117.02,0.0,-0.99537,0.0,0.93113]
[1778252361474,56.28,80113.61,0.0,-0.99539,0.0,0.92897]
[1778252366513,56.28,80116.78,0.0,-0.99538,0.0,0.93098]
[1778252370541,56.28,80120.19,0.0,-0.99536,0.0,0.93315]
[1778252374569,56.28,80129.83,0.0,-0.99533,0.0,0.93835]
[1778252375576,56.28,80136.48,0.0,-0.99531,0.0,0.94261]
[1778252380611,56.28,80134.35,0.0,-0.99532,0.0,0.94125]
[1778252385646,56.28,80133.44,0.0,-0.99532,0.0,0.94066]
[1778252390681,56.28,80135.14,0.0,-0.99532,0.0,0.94175]
[1778252395717,56.28,80135.34,0.0,-0.99532,0.0,0.94188]
[1778252400753,56.28,80132.99,0.0,-0.99532,0.0,0.94038]
[1778252401760,56.28,80127.36,0.0,-0.99534,0.0,0.93677]
[1778252403774,56.28,80131.82,0.0,-0.99533,0.0,0.93963]
[1778252407802,56.28,80135.34,0.0,-0.99532,0.0,0.94188]
[1778252409816,56.28,80142.53,0.0,-0.99529,0.0,0.94651]
[1778252410102,56.28,80142.53,0.0,-0.99529,0.0,0.94651]
[1778252414851,56.28,80140.54,0.0,-0.9953,0.0,0.94522]
[1778252415858,56.28,80136.68,0.0,-0.99531,0.0,0.94274]
[1778252417872,56.28,80132.7,0.0,-0.99532,0.0,0.94019]
[1778252418879,56.28,80125.66,0.0,-0.99535,0.0,0.93569]
[1778252420893,56.28,80122.62,0.0,-0.99536,0.0,0.93375]
[1778252422907,56.28,80119.21,0.0,-0.99537,0.0,0.93158]
[1778252425928,56.28,80126.85,0.0,-0.99534,0.0,0.93645]
[1778252426935,56.28,80131.17,0.0,-0.99533,0.0,0.93921]
[1778252427942,56.28,80144.6,0.0,-0.99528,0.0,0.94784]
[1778252428949,56.28,80154.9,0.0,-0.99525,0.0,0.9545]
[1778252429956,56.28,80161.04,0.0,-0.99522,0.0,0.95849]
[1778252432319,56.28,80161.37,0.0,-0.99523,0.0,0.95775]
[1778252432977,56.28,80161.23,0.0,-0.99523,0.0,0.95765]
[1778252434991,56.28,80166.55,0.0,-0.99521,0.0,0.96112]
[1778252435999,56.28,80161.56,0.0,-0.99523,0.0,0.95787]
[1778252438013,56.28,80161.65,0.0,-0.99523,0.0,0.95793]
[1778252440894,56.28,80162.11,0.0,-0.99522,0.0,0.95823]
[1778252446070,56.28,80171.8,0.0,-0.99519,0.0,0.96455]
[1778252448086,56.28,80174.94,0.0,-0.99518,0.0,0.96661]
[1778252453119,56.28,80173.48,0.0,-0.99518,0.0,0.96565]
[1778252456140,56.28,80169.65,0.0,-0.9952,0.0,0.96315]
[1778252459161,56.28,80163.23,0.0,-0.99522,0.0,0.95896]
[1778252461175,56.28,80160.61,0.0,-0.99523,0.0,0.95725]
[1778252462247,56.28,80160.61,0.0,-0.99523,0.0,0.95725]
[1778252468224,56.28,80159.48,0.0,-0.99523,0.0,0.95652]
[1778252469231,56.28,80155.95,0.0,-0.99525,0.0,0.95422]
[1778252470238,56.28,80148.22,0.0,-0.99527,0.0,0.94922]
[1778252471245,56.28,80147.82,0.0,-0.99528,0.0,0.94896]
[1778252476280,56.28,80149.73,0.0,-0.99527,0.0,0.9502]
[1778252481315,56.28,80147.23,0.0,-0.99528,0.0,0.94858]
[1778252484337,56.28,80150.63,0.0,-0.99527,0.0,0.95078]
[1778252488366,56.28,80158.81,0.0,-0.99524,0.0,0.95608]
[1778252490380,56.28,80153.64,0.0,-0.99526,0.0,0.95273]
[1778252492394,56.28,80149.15,0.0,-0.99528,0.0,0.94886]
[1778252497429,56.28,80149.01,0.0,-0.99528,0.0,0.94877]
[1778252502464,56.28,80151.01,0.0,-0.99527,0.0,0.95007]
[1778252507501,56.28,80156.46,0.0,-0.99525,0.0,0.95359]
[1778252508508,56.28,80162.39,0.0,-0.99523,0.0,0.95745]
[1778252509515,56.28,80168.41,0.0,-0.99521,0.0,0.96137]
[1778252511529,56.28,80169.59,0.0,-0.9952,0.0,0.96214]
[1778252516564,56.28,80172.04,0.0,-0.99519,0.0,0.96374]
[1778252521599,56.28,80172.1,0.0,-0.99519,0.0,0.96378]
[1778252523615,56.28,80175.82,0.0,-0.99518,0.0,0.96622]
[1778252527643,56.28,80182.8,0.0,-0.99516,0.0,0.9708]
[1778252528650,56.28,80186.53,0.0,-0.99514,0.0,0.97326]
[1778252533685,56.28,80188.15,0.0,-0.99514,0.0,0.97433]
[1778252535701,56.28,80184.99,0.0,-0.99515,0.0,0.97225]
[1778252538722,56.28,80188.49,0.0,-0.99513,0.0,0.97456]
[1778252541743,56.28,80177.42,0.0,-0.99517,0.0,0.96727]
[1778252542750,56.28,80163.64,0.0,-0.99522,0.0,0.95826]
[1778252543757,56.28,80145.6,0.0,-0.99529,0.0,0.94657]
[1778252544764,56.28,80140.16,0.0,-0.99531,0.0,0.94307]
[1778252546778,56.28,80126.35,0.0,-0.99536,0.0,0.93424]
[1778252547785,56.28,80123.44,0.0,-0.99537,0.0,0.93238]
[1778252552820,56.28,80123.6,0.0,-0.99537,0.0,0.93154]
[1778252554834,56.28,80118.08,0.0,-0.99539,0.0,0.92804]
[1778252555841,56.28,80114.81,0.0,-0.9954,0.0,0.92596]
[1778252557855,56.28,80118.99,0.0,-0.99539,0.0,0.92861]
[1778252559489,56.28,80118.7,0.0,-0.99539,0.0,0.92843]
[1778252561808,56.28,80118.46,0.0,-0.99539,0.0,0.92828]
[1778252561883,56.28,80117.96,0.0,-0.99539,0.0,0.92796]
[1778252566918,56.28,80118.46,0.0,-0.99539,0.0,0.92828]
[1778252571953,56.28,80112.21,0.0,-0.99541,0.0,0.92432]
[1778252572960,56.28,80105.4,0.0,-0.99543,0.0,0.92003]
[1778252573967,56.28,80102.91,0.0,-0.99544,0.0,0.91846]
[1778252574974,56.28,80097.75,0.0,-0.99546,0.0,0.91522]
[1778252576988,56.28,80087.39,0.0,-0.99549,0.0,0.90875]
[1778252577995,56.28,80084.95,0.0,-0.9955,0.0,0.90723]
[1778252580025,56.28,80081.3,0.0,-0.99551,0.0,0.90497]
[1778252582024,56.28,80074.68,0.0,-0.99554,0.0,0.90086]
[1778252583031,56.28,80079.79,0.0,-0.99552,0.0,0.90403]
[1778252584038,56.28,80091.5,0.0,-0.99548,0.0,0.91131]
[1778252585045,56.28,80094.41,0.0,-0.99547,0.0,0.91313]
[1778252588066,56.28,80087.77,0.0,-0.99549,0.0,0.90899]
[1778252590080,56.28,80085.58,0.0,-0.9955,0.0,0.90762]
[1778252591087,56.28,80082.38,0.0,-0.99551,0.0,0.90564]
[1778252596124,56.28,80081.53,0.0,-0.99551,0.0,0.90511]
[1778252601159,56.28,80078.61,0.0,-0.99552,0.0,0.9033]
[1778252602166,56.28,80075.53,0.0,-0.99553,0.0,0.90139]
[1778252603192,56.28,80063.65,0.0,-0.99557,0.0,0.89407]
[1778252604199,56.28,80058.08,0.0,-0.99559,0.0,0.89065]
[1778252605206,56.28,80053.01,0.0,-0.99561,0.0,0.88755]
[1778252606213,56.28,80049.6,0.0,-0.99562,0.0,0.88547]
[1778252607220,56.28,80038.21,0.0,-0.99566,0.0,0.87855]
[1778252608227,56.28,80032.18,0.0,-0.99568,0.0,0.87491]
[1778252610241,56.28,80027.82,0.0,-0.99569,0.0,0.87228]
[1778252613263,56.28,80030.12,0.0,-0.99569,0.0,0.87277]
[1778252615277,56.28,80026.5,0.0,-0.9957,0.0,0.87059]
[1778252616284,56.28,80023.39,0.0,-0.99571,0.0,0.86872]
[1778252617291,56.28,80015.81,0.0,-0.99574,0.0,0.86419]
[1778252618298,56.28,80005.7,0.0,-0.99577,0.0,0.85817]
[1778252619305,56.28,80002.43,0.0,-0.99578,0.0,0.85623]
[1778252621319,56.28,80006.31,0.0,-0.99577,0.0,0.85853]
[1778252622326,56.28,80014.07,0.0,-0.99574,0.0,0.86315]
[1778252623333,56.28,80021.06,0.0,-0.99572,0.0,0.86733]
[1778252624340,56.28,80027.74,0.0,-0.9957,0.0,0.87133]
[1778252625348,56.28,80030.12,0.0,-0.99569,0.0,0.87277]
[1778252626354,56.28,80033.53,0.0,-0.99568,0.0,0.87482]
[1778252628293,56.28,80034.73,0.0,-0.99567,0.0,0.87555]
[1778252629946,56.28,80033.89,0.0,-0.99568,0.0,0.87504]
[1778252630040,56.28,80036.17,0.0,-0.99567,0.0,0.87642]
[1778252631389,56.28,80032.85,0.0,-0.99568,0.0,0.87441]
[1778252633403,56.28,80037.51,0.0,-0.99567,0.0,0.87723]
[1778252635417,56.28,80028.47,0.0,-0.99569,0.0,0.87177]
[1778252636424,56.28,80019.0,0.0,-0.99573,0.0,0.86609]
[1778252638438,56.28,80019.81,0.0,-0.99572,0.0,0.86658]
[1778252643473,56.28,80022.23,0.0,-0.99572,0.0,0.86803]
[1778252647140,56.28,80022.3,0.0,-0.99571,0.0,0.86807]
[1778252652536,56.28,80021.96,0.0,-0.99572,0.0,0.86787]
[1778252657571,56.28,80014.26,0.0,-0.99574,0.0,0.86326]
[1778252659585,56.28,80011.67,0.0,-0.99575,0.0,0.86172]
[1778252664621,56.28,80012.91,0.0,-0.99575,0.0,0.86246]
[1778252668671,56.28,80004.16,0.0,-0.99577,0.0,0.85725]
[1778252669677,56.28,80000.88,0.0,-0.99578,0.0,0.85531]
[1778252670685,56.28,79997.83,0.0,-0.99579,0.0,0.85351]
[1778252673706,56.28,79992.02,0.0,-0.99582,0.0,0.8492]
[1778252676727,56.28,79983.07,0.0,-0.99584,0.0,0.84395]
[1778252677736,56.28,79979.6,0.0,-0.99586,0.0,0.84192]
[1778252679748,56.28,79983.24,0.0,-0.99584,0.0,0.84405]
[1778252682769,56.28,79987.07,0.0,-0.99583,0.0,0.84629]
[1778252684783,56.28,79991.44,0.0,-0.99582,0.0,0.84886]
[1778252685389,56.28,79991.44,0.0,-0.99582,0.0,0.84886]
[1778252688811,56.28,79988.28,0.0,-0.99583,0.0,0.847]
[1778252689818,56.28,79984.64,0.0,-0.99584,0.0,0.84487]
[1778252690825,56.28,79981.31,0.0,-0.99585,0.0,0.84292]
[1778252691832,56.28,79977.84,0.0,-0.99586,0.0,0.84089]
[1778252696867,56.28,79976.18,0.0,-0.99587,0.0,0.83992]
[1778252701902,56.28,79977.22,0.0,-0.99586,0.0,0.84053]
[1778252702937,56.28,79981.31,0.0,-0.99585,0.0,0.84292]
[1778252703931,56.28,79991.18,0.0,-0.99582,0.0,0.8487]
[1778252704938,56.28,79990.51,0.0,-0.99582,0.0,0.84831]
[1778252709984,56.28,79982.43,0.0,-0.99585,0.0,0.84357]
[1778252711998,56.28,79979.56,0.0,-0.99586,0.0,0.84189]
[1778252716026,56.28,79982.85,0.0,-0.99585,0.0,0.84382]
[1778252720293,56.28,79982.97,0.0,-0.99585,0.0,0.84389]
[1778252720346,56.28,79981.94,0.0,-0.99585,0.0,0.84329]
[1778252726096,56.28,79983.72,0.0,-0.99584,0.0,0.84433]
[1778252731131,56.28,79979.16,0.0,-0.99586,0.0,0.84079]
[1778252736167,56.28,79978.73,0.0,-0.99586,0.0,0.84053]
[1778252741201,56.28,79977.52,0.0,-0.99587,0.0,0.83983]
[1778252746236,56.28,79975.67,0.0,-0.99587,0.0,0.83875]
[1778252751271,56.28,79974.84,0.0,-0.99588,0.0,0.83827]
[1778252756306,56.28,79975.36,0.0,-0.99587,0.0,0.83857]
[1778252761341,56.28,79975.64,0.0,-0.99587,0.0,0.83873]
[1778252763355,56.28,79983.14,0.0,-0.99585,0.0,0.84311]
[1778252764362,56.28,79998.24,0.0,-0.9958,0.0,0.85198]
[1778252765377,56.28,80014.56,0.0,-0.99575,0.0,0.86166]
[1778252766384,56.28,80022.73,0.0,-0.99572,0.0,0.86654]
[1778252767391,56.28,80016.47,0.0,-0.99574,0.0,0.8628]
[1778252768398,56.28,80015.56,0.0,-0.99575,0.0,0.86225]
[1778252770412,56.28,80021.42,0.0,-0.99573,0.0,0.86575]
[1778252774440,56.28,80017.17,0.0,-0.99574,0.0,0.86321]
[1778252775447,56.28,80013.22,0.0,-0.99575,0.0,0.86086]
[1778252777461,56.28,80013.38,0.0,-0.99575,0.0,0.86096]
[1778252779477,56.28,80016.44,0.0,-0.99574,0.0,0.86278]
[1778252781490,56.28,80020.98,0.0,-0.99573,0.0,0.86549]
[1778252786525,56.28,80020.34,0.0,-0.99573,0.0,0.86511]
[1778252789546,56.28,80026.07,0.0,-0.99571,0.0,0.86854]
[1778252792567,56.28,80020.59,0.0,-0.99573,0.0,0.86436]
[1778252794352,56.28,80020.59,0.0,-0.99573,0.0,0.86436]
[1778252796595,56.28,80030.41,0.0,-0.9957,0.0,0.87025]
[1778252797602,56.28,80034.25,0.0,-0.99569,0.0,0.87255]
[1778252798609,56.28,80032.68,0.0,-0.99569,0.0,0.87161]
[1778252800624,56.28,80043.39,0.0,-0.99566,0.0,0.87807]
[1778252801630,56.28,80051.99,0.0,-0.99563,0.0,0.88329]
[1778252802637,56.28,80055.99,0.0,-0.99562,0.0,0.88573]
[1778252803644,56.28,80057.86,0.0,-0.99561,0.0,0.88687]
[1778252805658,56.28,80062.19,0.0,-0.9956,0.0,0.88952]
[1778252808684,56.28,80065.69,0.0,-0.99559,0.0,0.89166]
[1778252813652,56.28,80065.56,0.0,-0.99559,0.0,0.89158]
[1778252813719,56.28,80066.23,0.0,-0.99558,0.0,0.89199]
[1778252815737,56.28,80056.35,0.0,-0.99562,0.0,0.88595]
[1778252816744,56.28,80052.49,0.0,-0.99563,0.0,0.8836]
[1778252817751,56.28,80056.21,0.0,-0.99562,0.0,0.88586]
[1778252818693,56.28,80056.21,0.0,-0.99562,0.0,0.88586]
[1778252820772,56.28,80061.98,0.0,-0.9956,0.0,0.88939]
[1778252824218,56.28,80064.97,0.0,-0.99559,0.0,0.89122]
[1778252824319,56.28,80065.38,0.0,-0.99559,0.0,0.89147]
[1778252829835,56.28,80065.7,0.0,-0.99559,0.0,0.89167]
[1778252830842,56.28,80069.75,0.0,-0.99557,0.0,0.89415]
[1778252831849,56.28,80073.41,0.0,-0.99556,0.0,0.8964]
[1778252833863,56.28,80076.62,0.0,-0.99555,0.0,0.89838]
[1778252835877,56.28,80081.31,0.0,-0.99553,0.0,0.90128]
[1778252839905,56.28,80086.2,0.0,-0.99552,0.0,0.90431]
[1778252840912,56.28,80095.23,0.0,-0.99549,0.0,0.90993]
[1778252841919,56.28,80095.35,0.0,-0.99549,0.0,0.91]
[1778252842926,56.28,80090.58,0.0,-0.9955,0.0,0.90703]
[1778252845947,56.28,80094.21,0.0,-0.99549,0.0,0.90929]
[1778252848968,56.28,80089.58,0.0,-0.9955,0.0,0.90641]
[1778252853000,56.28,80072.41,0.0,-0.99557,0.0,0.89487]
[1778252854007,56.28,80071.47,0.0,-0.99557,0.0,0.89429]
[1778252857033,56.28,80074.59,0.0,-0.99556,0.0,0.89621]
[1778252862068,56.28,80074.74,0.0,-0.99556,0.0,0.8963]
[1778252867103,56.28,80070.96,0.0,-0.99557,0.0,0.89398]
[1778252868110,56.28,80059.69,0.0,-0.99561,0.0,0.88708]
[1778252869117,56.28,80059.95,0.0,-0.99561,0.0,0.88723]
[1778252873145,56.28,80056.02,0.0,-0.99562,0.0,0.88484]
[1778252878180,56.28,80051.87,0.0,-0.99564,0.0,0.88231]
[1778252883215,56.28,80051.53,0.0,-0.99564,0.0,0.8821]
[1778252885229,56.28,80048.41,0.0,-0.99565,0.0,0.88021]
[1778252889258,56.28,80045.05,0.0,-0.99566,0.0,0.87817]
[1778252893286,56.28,80039.93,0.0,-0.99567,0.0,0.87508]
[1778252894293,56.28,80029.45,0.0,-0.99571,0.0,0.86877]
[1778252895300,56.28,80024.01,0.0,-0.99573,0.0,0.86551]
[1778252896307,56.28,80019.84,0.0,-0.99574,0.0,0.86302]
[1778252901342,56.28,80020.85,0.0,-0.99574,0.0,0.86363]
[1778252906377,56.28,80011.74,0.0,-0.99577,0.0,0.8582]
[1778252907384,56.28,80005.33,0.0,-0.99579,0.0,0.8544]
[1778252908391,56.28,80002.17,0.0,-0.9958,0.0,0.85253]
[1778252910405,56.28,79997.83,0.0,-0.99581,0.0,0.84997]
[1778252913152,56.28,79995.07,0.0,-0.99582,0.0,0.84747]
[1778252913426,56.28,79995.08,0.0,-0.99582,0.0,0.84748]
[1778252917454,56.28,79991.44,0.0,-0.99584,0.0,0.84534]
[1778252918990,56.28,79990.35,0.0,-0.99584,0.0,0.8447]
[1778252921636,56.28,79987.95,0.0,-0.99585,0.0,0.84329]
[1778252922489,56.28,79986.91,0.0,-0.99585,0.0,0.84269]
[1778252927524,56.28,79987.16,0.0,-0.99585,0.0,0.84283]
[1778252932559,56.28,79986.71,0.0,-0.99585,0.0,0.84257]
[1778252935582,56.28,79975.91,0.0,-0.99588,0.0,0.83627]
[1778252936587,56.28,79966.76,0.0,-0.99591,0.0,0.83097]
[1778252937594,56.28,79961.96,0.0,-0.99593,0.0,0.8282]
[1778252940615,56.28,79966.63,0.0,-0.99591,0.0,0.8309]
[1778252943395,56.28,79969.33,0.0,-0.9959,0.0,0.83246]
[1778252944605,56.28,79968.78,0.0,-0.99591,0.0,0.83214]
[1778252944643,56.28,79968.33,0.0,-0.99591,0.0,0.83188]
[1778252947665,56.28,79972.76,0.0,-0.99589,0.0,0.83445]
[1778252950685,56.28,79960.03,0.0,-0.99593,0.0,0.82709]
[1778252951693,56.28,79948.24,0.0,-0.99597,0.0,0.82033]
[1778252952700,56.28,79941.16,0.0,-0.99599,0.0,0.81629]
[1778252953707,56.28,79937.7,0.0,-0.996,0.0,0.81432]
[1778252958747,56.28,79944.49,0.0,-0.99598,0.0,0.81819]
[1778252959754,56.28,79948.88,0.0,-0.99597,0.0,0.82069]
[1778252960761,56.28,79954.08,0.0,-0.99595,0.0,0.82367]
[1778252961772,56.28,79957.1,0.0,-0.99594,0.0,0.8254]
[1778252963786,56.28,79959.12,0.0,-0.99594,0.0,0.82657]
[1778252965800,56.28,79970.9,0.0,-0.9959,0.0,0.83337]
[1778252966807,56.28,79976.5,0.0,-0.99588,0.0,0.83662]
[1778252967814,56.28,79976.05,0.0,-0.99588,0.0,0.83636]
[1778252971842,56.28,79978.8,0.0,-0.99588,0.0,0.83708]
[1778252976877,56.28,79980.62,0.0,-0.99587,0.0,0.83814]
[1778252978891,56.28,79984.46,0.0,-0.99586,0.0,0.84038]
[1778252983926,56.28,79982.67,0.0,-0.99587,0.0,0.83934]
[1778252984933,56.28,79979.66,0.0,-0.99588,0.0,0.83758]
[1778252985940,56.28,79974.54,0.0,-0.99589,0.0,0.83461]
[1778252986947,56.28,79970.17,0.0,-0.99591,0.0,0.83208]
[1778252987954,56.28,79961.5,0.0,-0.99593,0.0,0.82707]
[1778252988961,56.28,79963.24,0.0,-0.99593,0.0,0.82807]
[1778252990422,56.28,79963.24,0.0,-0.99593,0.0,0.82807]
[1778252991400,56.28,79963.22,0.0,-0.99593,0.0,0.82806]
[1778252991501,56.28,79963.53,0.0,-0.99593,0.0,0.82824]
[1778252996010,56.28,79958.53,0.0,-0.99594,0.0,0.82536]
[1778252997176,56.28,79958.53,0.0,-0.99594,0.0,0.82536]
[1778252997277,56.28,79958.32,0.0,-0.99594,0.0,0.82524]
[1778253001049,56.28,79949.73,0.0,-0.99597,0.0,0.82032]
[1778253002055,56.28,79949.32,0.0,-0.99597,0.0,0.82009]
[1778253004079,56.28,79961.1,0.0,-0.99593,0.0,0.82684]
[1778253005080,56.28,79964.05,0.0,-0.99593,0.0,0.82854]
[1778253010115,56.28,79965.23,0.0,-0.99592,0.0,0.82922]
[1778253012129,56.28,79956.79,0.0,-0.99595,0.0,0.82436]
[1778253013136,56.28,79947.62,0.0,-0.99598,0.0,0.81911]
[1778253014143,56.28,79948.84,0.0,-0.99597,0.0,0.81981]
[1778253015150,56.28,79952.7,0.0,-0.99596,0.0,0.82202]
[1778253016157,56.28,79958.23,0.0,-0.99594,0.0,0.82519]
[1778253018171,56.28,79959.75,0.0,-0.99594,0.0,0.82607]
[1778253022270,56.28,79956.96,0.0,-0.99595,0.0,0.82446]
[1778253028241,56.28,79957.78,0.0,-0.99595,0.0,0.82493]
[1778253030255,56.28,79954.14,0.0,-0.99596,0.0,0.82284]
[1778253031262,56.28,79949.23,0.0,-0.99598,0.0,0.81918]
[1778253033276,56.28,79947.27,0.0,-0.99598,0.0,0.81806]
[1778253038311,56.28,79944.05,0.0,-0.99599,0.0,0.81622]
[1778253043346,56.28,79945.85,0.0,-0.99599,0.0,0.81725]
[1778253048381,56.28,79945.09,0.0,-0.99599,0.0,0.81681]
[1778253054445,56.28,79945.91,0.0,-0.99599,0.0,0.81728]
[1778253058471,56.28,79952.77,0.0,-0.99596,0.0,0.8212]
[1778253060485,56.28,79956.99,0.0,-0.99595,0.0,0.82362]
[1778253061492,56.28,79963.95,0.0,-0.99593,0.0,0.82762]
[1778253062499,56.28,79965.96,0.0,-0.99592,0.0,0.82878]
[1778253065520,56.28,79962.63,0.0,-0.99593,0.0,0.82686]
[1778253066528,56.28,79954.49,0.0,-0.99596,0.0,0.82218]
[1778253067534,56.28,79945.54,0.0,-0.99599,0.0,0.81707]
[1778253068541,56.28,79945.39,0.0,-0.99599,0.0,0.81698]
[1778253070562,56.28,79948.42,0.0,-0.99598,0.0,0.81871]
[1778253071562,56.28,79955.48,0.0,-0.99596,0.0,0.82275]
[1778253072569,56.28,79964.21,0.0,-0.99593,0.0,0.82777]
[1778253073576,56.28,79966.6,0.0,-0.99592,0.0,0.82915]
[1778253077604,56.28,79970.04,0.0,-0.99591,0.0,0.83113]
[1778253079618,56.28,79974.35,0.0,-0.9959,0.0,0.83363]
[1778253084653,56.28,79972.83,0.0,-0.9959,0.0,0.83275]
[1778253088682,56.28,79978.48,0.0,-0.99588,0.0,0.83602]
[1778253090696,56.28,79980.94,0.0,-0.99588,0.0,0.83745]
[1778253095731,56.28,79979.34,0.0,-0.99589,0.0,0.83565]
[1778253100766,56.28,79979.62,0.0,-0.99589,0.0,0.83581]
[1778253102780,56.28,79987.49,0.0,-0.99586,0.0,0.8404]
[1778253103787,56.28,79988.91,0.0,-0.99586,0.0,0.84123]
[1778253105801,56.28,79991.92,0.0,-0.99585,0.0,0.84299]
[1778253111846,56.28,79990.93,0.0,-0.99585,0.0,0.84241]
[1778253113860,56.28,79985.29,0.0,-0.99587,0.0,0.83911]
[1778253114867,56.28,79980.33,0.0,-0.99588,0.0,0.83623]
[1778253115765,56.28,79980.33,0.0,-0.99588,0.0,0.83623]
[1778253116881,56.28,79974.97,0.0,-0.9959,0.0,0.83312]
[1778253118763,56.28,79974.97,0.0,-0.9959,0.0,0.83312]
[1778253118864,56.28,79972.82,0.0,-0.99591,0.0,0.83187]
[1778253119902,56.28,79969.67,0.0,-0.99592,0.0,0.83005]
[1778253120910,56.28,79966.62,0.0,-0.99593,0.0,0.82829]
[1778253121918,56.28,79954.82,0.0,-0.99596,0.0,0.82151]
[1778253122923,56.28,79932.67,0.0,-0.99603,0.0,0.80891]
[1778253123930,56.28,79932.37,0.0,-0.99603,0.0,0.80874]
[1778253128965,56.28,79930.16,0.0,-0.99604,0.0,0.8075]
[1778253130979,56.28,79926.27,0.0,-0.99605,0.0,0.8053]
[1778253131986,56.28,79917.0,0.0,-0.99608,0.0,0.8001]
[1778253132995,56.28,79897.81,0.0,-0.99614,0.0,0.78942]
[1778253134001,56.28,79878.03,0.0,-0.99619,0.0,0.77853]
[1778253135008,56.28,79868.69,0.0,-0.99622,0.0,0.77343]
[1778253136017,56.28,79857.38,0.0,-0.99625,0.0,0.7673]
[1778253137022,56.28,79857.6,0.0,-0.99625,0.0,0.76742]
[1778253138029,56.28,79857.16,0.0,-0.99625,0.0,0.76718]
[1778253140043,56.28,79851.94,0.0,-0.99627,0.0,0.76437]
[1778253142057,56.28,79860.67,0.0,-0.99624,0.0,0.76908]
[1778253143064,56.28,79867.22,0.0,-0.99623,0.0,0.77263]
[1778253144071,56.28,79879.32,0.0,-0.99619,0.0,0.77924]
[1778253145078,56.28,79885.9,0.0,-0.99617,0.0,0.78285]
[1778253146085,56.28,79887.41,0.0,-0.99617,0.0,0.78368]
[1778253147092,56.28,79887.5,0.0,-0.99617,0.0,0.78373]
[1778253148099,56.28,79898.48,0.0,-0.99613,0.0,0.78979]
[1778253149106,56.28,79901.84,0.0,-0.99612,0.0,0.79165]
[1778253150113,56.28,79901.27,0.0,-0.99612,0.0,0.79133]
[1778253151120,56.28,79896.81,0.0,-0.99614,0.0,0.78803]
[1778253155148,56.28,79891.7,0.0,-0.99616,0.0,0.78521]
[1778253156155,56.28,79886.22,0.0,-0.99617,0.0,0.78219]
[1778253160183,56.28,79879.76,0.0,-0.99619,0.0,0.77865]
[1778253163210,56.28,79885.38,0.0,-0.99618,0.0,0.78173]
[1778253164215,56.28,79892.12,0.0,-0.99616,0.0,0.78544]
[1778253165794,56.28,79892.12,0.0,-0.99616,0.0,0.78544]
[1778253167236,56.28,79895.82,0.0,-0.99615,0.0,0.78748]
[1778253168327,56.28,79895.82,0.0,-0.99615,0.0,0.78748]
[1778253168428,56.28,79897.38,0.0,-0.99614,0.0,0.78834]
[1778253170257,56.28,79900.54,0.0,-0.99613,0.0,0.79009]
[1778253171264,56.28,79896.33,0.0,-0.99614,0.0,0.78776]
[1778253176300,56.28,79902.23,0.0,-0.99613,0.0,0.79103]
[1778253178313,56.28,79898.2,0.0,-0.99614,0.0,0.7888]
[1778253179320,56.28,79890.3,0.0,-0.99616,0.0,0.78444]
[1778253180327,56.28,79885.89,0.0,-0.99617,0.0,0.78201]
[1778253185368,56.28,79884.04,0.0,-0.99618,0.0,0.781]
[1778253187382,56.28,79877.53,0.0,-0.9962,0.0,0.77743]
[1778253188392,56.28,79872.08,0.0,-0.99621,0.0,0.77446]
[1778253192420,56.28,79863.33,0.0,-0.99624,0.0,0.7697]
[1778253193427,56.28,79859.36,0.0,-0.99625,0.0,0.76755]
[1778253194496,56.28,79859.36,0.0,-0.99625,0.0,0.76755]
[1778253195441,56.28,79853.68,0.0,-0.99627,0.0,0.76449]
[1778253198462,56.28,79859.91,0.0,-0.99625,0.0,0.76785]
[1778253199469,56.28,79863.63,0.0,-0.99624,0.0,0.76987]
[1778253202490,56.28,79866.72,0.0,-0.99623,0.0,0.77154]
[1778253207525,56.28,79862.54,0.0,-0.99624,0.0,0.76928]
[1778253212560,56.28,79863.71,0.0,-0.99624,0.0,0.76909]
[1778253217595,56.28,79866.76,0.0,-0.99623,0.0,0.77074]
[1778253222630,56.28,79866.12,0.0,-0.99624,0.0,0.7704]
[1778253223637,56.28,79869.99,0.0,-0.99622,0.0,0.7725]
[1778253226659,56.28,79873.25,0.0,-0.99622,0.0,0.77427]
[1778253228673,56.28,79880.95,0.0,-0.99619,0.0,0.77847]
[1778253229680,56.28,79884.87,0.0,-0.99618,0.0,0.78062]
[1778253230978,56.28,79884.87,0.0,-0.99618,0.0,0.78062]
[1778253237493,56.28,79882.5,0.0,-0.99619,0.0,0.77932]
[1778253237736,56.28,79882.21,0.0,-0.99619,0.0,0.77916]
[1778253241764,56.28,79893.29,0.0,-0.99616,0.0,0.78525]
[1778253242771,56.28,79898.08,0.0,-0.99614,0.0,0.7879]
[1778253247806,56.28,79887.29,0.0,-0.99617,0.0,0.78195]
[1778253248813,56.28,79883.78,0.0,-0.99618,0.0,0.78002]
[1778253250827,56.28,79880.39,0.0,-0.99619,0.0,0.77817]
[1778253255862,56.28,79880.84,0.0,-0.99619,0.0,0.77841]
[1778253258883,56.28,79876.52,0.0,-0.99621,0.0,0.77605]
[1778253260432,56.28,79873.77,0.0,-0.99621,0.0,0.77455]
[1778253260897,56.28,79873.93,0.0,-0.99621,0.0,0.77464]
[1778253263920,56.28,79868.17,0.0,-0.99623,0.0,0.77151]
[1778253267948,56.28,79862.77,0.0,-0.99625,0.0,0.76858]
[1778253269366,56.28,79862.69,0.0,-0.99625,0.0,0.76854]
[1778253277012,56.28,79859.41,0.0,-0.99626,0.0,0.76595]
[1778253281040,56.28,79862.64,0.0,-0.99625,0.0,0.76769]
[1778253286075,56.28,79862.62,0.0,-0.99625,0.0,0.76768]
[1778253291110,56.28,79863.8,0.0,-0.99625,0.0,0.76832]
[1778253296145,56.28,79870.12,0.0,-0.99623,0.0,0.77175]
[1778253299166,56.28,79873.39,0.0,-0.99622,0.0,0.77352]
[1778253303206,56.28,79867.57,0.0,-0.99624,0.0,0.77036]
[1778253304384,56.28,79867.57,0.0,-0.99624,0.0,0.77036]
[1778253304436,56.28,79863.04,0.0,-0.99625,0.0,0.76791]
[1778253306227,56.28,79868.54,0.0,-0.99623,0.0,0.77089]
[1778253307234,56.28,79874.37,0.0,-0.99622,0.0,0.77406]
[1778253309248,56.28,79873.53,0.0,-0.99622,0.0,0.7736]
[1778253313276,56.28,79879.45,0.0,-0.9962,0.0,0.77683]
[1778253314283,56.28,79883.27,0.0,-0.99619,0.0,0.77892]
[1778253317304,56.28,79885.72,0.0,-0.99618,0.0,0.78026]
[1778253318311,56.28,79881.89,0.0,-0.99619,0.0,0.77816]
[1778253320325,56.28,79885.84,0.0,-0.99618,0.0,0.78033]
[1778253325360,56.28,79874.37,0.0,-0.99622,0.0,0.77406]
[1778253326367,56.28,79868.6,0.0,-0.99623,0.0,0.77092]
[1778253327374,56.28,79870.8,0.0,-0.99623,0.0,0.77212]
[1778253330395,56.28,79867.71,0.0,-0.99624,0.0,0.77044]
[1778253333416,56.28,79861.82,0.0,-0.99626,0.0,0.76643]
[1778253334423,56.28,79851.94,0.0,-0.99628,0.0,0.76111]
[1778253335430,56.28,79846.79,0.0,-0.9963,0.0,0.75835]
[1778253337444,56.28,79843.35,0.0,-0.99631,0.0,0.75651]
[1778253340465,56.28,79835.15,0.0,-0.99633,0.0,0.75214]
[1778253341472,56.28,79831.54,0.0,-0.99634,0.0,0.75023]
[1778253344493,56.28,79824.64,0.0,-0.99636,0.0,0.74657]
[1778253345501,56.28,79820.84,0.0,-0.99637,0.0,0.74457]
[1778253348522,56.28,79814.8,0.0,-0.99639,0.0,0.74139]
[1778253352050,56.28,79813.27,0.0,-0.99639,0.0,0.74059]
[1778253358592,56.28,79810.23,0.0,-0.9964,0.0,0.739]
[1778253359599,56.28,79816.42,0.0,-0.99639,0.0,0.74224]
[1778253361615,56.28,79823.44,0.0,-0.99637,0.0,0.74594]
[1778253362621,56.28,79830.33,0.0,-0.99635,0.0,0.74958]
[1778253363628,56.28,79837.61,0.0,-0.99633,0.0,0.75345]
[1778253364635,56.28,79833.42,0.0,-0.99634,0.0,0.75122]
[1778253365642,56.28,79830.46,0.0,-0.99635,0.0,0.74965]
[1778253367936,56.28,79829.14,0.0,-0.99635,0.0,0.74895]
[1778253367985,56.28,79829.09,0.0,-0.99635,0.0,0.74893]
[1778253370677,56.28,79821.92,0.0,-0.99637,0.0,0.74514]
[1778253371684,56.28,79814.29,0.0,-0.99639,0.0,0.74112]
[1778253372691,56.28,79810.01,0.0,-0.9964,0.0,0.73888]
[1778253374705,56.28,79802.82,0.0,-0.99642,0.0,0.73512]
[1778253375712,56.28,79799.72,0.0,-0.99643,0.0,0.73351]
[1778253377726,56.28,79794.78,0.0,-0.99645,0.0,0.73094]
[1778253379740,56.28,79800.73,0.0,-0.99643,0.0,0.73403]
[1778253380747,56.28,79809.77,0.0,-0.9964,0.0,0.73875]
[1778253381754,56.28,79812.23,0.0,-0.9964,0.0,0.74004]
[1778253383168,56.28,79812.23,0.0,-0.9964,0.0,0.74004]
[1778253383193,56.28,79815.31,0.0,-0.99639,0.0,0.74166]
[1778253384775,56.28,79821.64,0.0,-0.99637,0.0,0.74499]
[1778253386791,56.28,79821.52,0.0,-0.99637,0.0,0.74493]
[1778253389443,56.28,79820.92,0.0,-0.99637,0.0,0.74461]
[1778253389812,56.28,79815.07,0.0,-0.99639,0.0,0.74153]
[1778253392834,56.28,79813.43,0.0,-0.9964,0.0,0.73988]
[1778253394849,56.28,79818.63,0.0,-0.99638,0.0,0.74261]
[1778253396863,56.28,79821.74,0.0,-0.99637,0.0,0.74424]
[1778253398877,56.28,79818.44,0.0,-0.99638,0.0,0.74251]
[1778253400891,56.28,79814.07,0.0,-0.9964,0.0,0.74021]
[1778253404919,56.28,79823.7,0.0,-0.99637,0.0,0.74528]
[1778253405926,56.28,79831.91,0.0,-0.99635,0.0,0.74962]
[1778253406933,56.28,79832.01,0.0,-0.99635,0.0,0.74967]
[1778253409954,56.28,79835.33,0.0,-0.99634,0.0,0.75143]
[1778253411969,56.28,79842.24,0.0,-0.99632,0.0,0.75511]
[1778253412976,56.28,79847.67,0.0,-0.9963,0.0,0.75801]
[1778253414570,56.28,79848.41,0.0,-0.9963,0.0,0.75841]
[1778253414992,56.28,79852.75,0.0,-0.99629,0.0,0.76073]
[1778253417004,56.28,79860.22,0.0,-0.99626,0.0,0.76475]
[1778253422039,56.28,79855.59,0.0,-0.99628,0.0,0.76226]
[1778253423048,56.28,79860.37,0.0,-0.99626,0.0,0.76483]
[1778253425060,56.28,79839.15,0.0,-0.99633,0.0,0.75346]
[1778253426067,56.28,79840.84,0.0,-0.99632,0.0,0.75436]
[1778253427074,56.28,79849.39,0.0,-0.9963,0.0,0.75893]
[1778253428081,56.28,79850.78,0.0,-0.99629,0.0,0.75968]
[1778253431102,56.28,79854.58,0.0,-0.99628,0.0,0.76172]
[1778253432549,56.28,79853.21,0.0,-0.99629,0.0,0.76098]
[1778253433116,56.28,79851.12,0.0,-0.99629,0.0,0.75986]
[1778253436137,56.28,79855.26,0.0,-0.99628,0.0,0.76208]
[1778253441172,56.28,79855.36,0.0,-0.99628,0.0,0.76214]
[1778253446207,56.28,79853.19,0.0,-0.99629,0.0,0.76097]
[1778253451242,56.28,79855.69,0.0,-0.99628,0.0,0.7615]
[1778253456277,56.28,79856.24,0.0,-0.99628,0.0,0.7618]
[1778253461312,56.28,79855.57,0.0,-0.99628,0.0,0.76144]
[1778253465340,56.28,79858.97,0.0,-0.99627,0.0,0.76326]
[1778253466347,56.28,79855.38,0.0,-0.99628,0.0,0.76133]
[1778253470375,56.28,79852.4,0.0,-0.99629,0.0,0.75973]
[1778253475410,56.28,79852.64,0.0,-0.99629,0.0,0.75986]
[1778253480445,56.28,79852.6,0.0,-0.99629,0.0,0.75984]
[1778253485480,56.28,79853.12,0.0,-0.99629,0.0,0.76012]
[1778253490516,56.28,79852.14,0.0,-0.99629,0.0,0.75959]
[1778253494544,56.28,79841.41,0.0,-0.99632,0.0,0.75386]
[1778253495551,56.28,79834.17,0.0,-0.99634,0.0,0.75001]
[1778253496558,56.28,79830.47,0.0,-0.99635,0.0,0.74805]
[1778253497565,56.28,79825.71,0.0,-0.99637,0.0,0.74554]
[1778253498572,56.28,79821.79,0.0,-0.99638,0.0,0.74347]
[1778253500586,56.28,79818.95,0.0,-0.99639,0.0,0.74198]
[1778253505621,56.28,79816.77,0.0,-0.99639,0.0,0.74083]
[1778253510656,56.28,79816.94,0.0,-0.99639,0.0,0.74092]
[1778253515696,56.28,79816.65,0.0,-0.9964,0.0,0.73997]
[1778253518719,56.28,79802.02,0.0,-0.99644,0.0,0.73234]
[1778253519726,56.28,79791.87,0.0,-0.99647,0.0,0.72708]
[1778253520733,56.28,79791.26,0.0,-0.99647,0.0,0.72676]
[1778253525768,56.28,79789.31,0.0,-0.99647,0.0,0.72575]
[1778253530803,56.28,79785.58,0.0,-0.99648,0.0,0.72383]
[1778253532718,56.28,79784.73,0.0,-0.99648,0.0,0.72339]
[1778253533847,56.28,79784.27,0.0,-0.99649,0.0,0.72316]
[1778253533872,56.28,79784.22,0.0,-0.99649,0.0,0.72313]
[1778253535841,56.28,79790.17,0.0,-0.99647,0.0,0.7262]
[1778253536848,56.28,79794.8,0.0,-0.99646,0.0,0.72859]
[1778253537855,56.28,79800.38,0.0,-0.99644,0.0,0.73148]
[1778253540883,56.28,79808.42,0.0,-0.99642,0.0,0.73567]
[1778253542897,56.28,79818.9,0.0,-0.99639,0.0,0.74115]
[1778253543904,56.28,79825.45,0.0,-0.99637,0.0,0.7446]
[1778253548939,56.28,79824.11,0.0,-0.99638,0.0,0.74389]
[1778253550953,56.28,79820.19,0.0,-0.99639,0.0,0.74183]
[1778253551960,56.28,79815.26,0.0,-0.9964,0.0,0.73924]
[1778253552967,56.28,79823.51,0.0,-0.99638,0.0,0.74358]
[1778253553974,56.28,79816.38,0.0,-0.9964,0.0,0.73983]
[1778253554981,56.28,79814.57,0.0,-0.9964,0.0,0.73888]
[1778253556814,56.28,79815.66,0.0,-0.9964,0.0,0.73945]
[1778253556995,56.28,79815.82,0.0,-0.9964,0.0,0.73954]
[1778253561027,56.28,79811.93,0.0,-0.99641,0.0,0.7375]
[1778253563041,56.28,79815.17,0.0,-0.9964,0.0,0.7392]
[1778253564048,56.28,79818.55,0.0,-0.99639,0.0,0.74097]
[1778253568995,56.28,79821.38,0.0,-0.99638,0.0,0.74246]
[1778253569085,56.28,79820.92,0.0,-0.99638,0.0,0.74221]
[1778253574120,56.28,79818.86,0.0,-0.99639,0.0,0.74034]
[1778253576997,56.28,79818.96,0.0,-0.99639,0.0,0.74039]
[1778253577142,56.28,79821.88,0.0,-0.99639,0.0,0.74192]
[1778253580163,56.28,79818.92,0.0,-0.99639,0.0,0.74037]
[1778253585198,56.28,79818.12,0.0,-0.9964,0.0,0.73995]
[1778253588219,56.28,79813.98,0.0,-0.99641,0.0,0.73778]
[1778253589226,56.28,79818.13,0.0,-0.9964,0.0,0.73995]
[1778253590233,56.28,79825.04,0.0,-0.99638,0.0,0.74358]
[1778253591240,56.28,79831.92,0.0,-0.99636,0.0,0.74721]
[1778253592247,56.28,79830.33,0.0,-0.99636,0.0,0.74637]
[1778253597282,56.28,79826.85,0.0,-0.99637,0.0,0.74454]
[1778253598289,56.28,79821.92,0.0,-0.99639,0.0,0.74194]
[1778253599094,56.28,79821.92,0.0,-0.99639,0.0,0.74194]
[1778253603328,56.28,79816.98,0.0,-0.9964,0.0,0.73935]
[1778253607359,56.28,79813.39,0.0,-0.99641,0.0,0.73747]
[1778253609805,56.28,79812.76,0.0,-0.99641,0.0,0.73714]
[1778253610383,56.28,79813.66,0.0,-0.99641,0.0,0.73761]
[1778253615417,56.28,79813.99,0.0,-0.99641,0.0,0.73778]
[1778253616424,56.28,79818.31,0.0,-0.9964,0.0,0.74005]
[1778253617431,56.28,79833.11,0.0,-0.99635,0.0,0.74784]
[1778253618438,56.28,79845.74,0.0,-0.99632,0.0,0.75455]
[1778253619445,56.28,79835.31,0.0,-0.99635,0.0,0.74901]
[1778253620452,56.28,79829.98,0.0,-0.99636,0.0,0.74619]
[1778253623473,56.28,79822.62,0.0,-0.99638,0.0,0.74231]
[1778253625601,56.28,79822.08,0.0,-0.99639,0.0,0.74203]
[1778253627058,56.28,79822.63,0.0,-0.99638,0.0,0.74232]
[1778253627159,56.28,79821.12,0.0,-0.99639,0.0,0.74152]
[1778253631529,56.28,79823.41,0.0,-0.99639,0.0,0.74193]
[1778253636566,56.28,79821.28,0.0,-0.99639,0.0,0.74081]
[1778253642066,56.28,79819.42,0.0,-0.9964,0.0,0.73983]
[1778253642167,56.28,79818.66,0.0,-0.9964,0.0,0.73943]
[1778253647645,56.28,79819.28,0.0,-0.9964,0.0,0.73976]
[1778253652680,56.28,79820.5,0.0,-0.99639,0.0,0.7404]
[1778253656708,56.28,79815.33,0.0,-0.99641,0.0,0.73769]
[1778253660736,56.28,79808.88,0.0,-0.99643,0.0,0.73432]
[1778253661743,56.28,79805.74,0.0,-0.99643,0.0,0.73269]
[1778253663757,56.28,79806.09,0.0,-0.99643,0.0,0.73287]
[1778253668792,56.28,79804.67,0.0,-0.99644,0.0,0.73213]
[1778253670806,56.28,79801.0,0.0,-0.99645,0.0,0.73023]
[1778253675841,56.28,79799.93,0.0,-0.99645,0.0,0.72967]
[1778253678862,56.28,79794.35,0.0,-0.99647,0.0,0.72679]
[1778253679869,56.28,79789.37,0.0,-0.99648,0.0,0.72422]
[1778253682891,56.28,79786.32,0.0,-0.99649,0.0,0.72265]
[1778253687925,56.28,79784.92,0.0,-0.99649,0.0,0.72193]
[1778253692960,56.28,79783.49,0.0,-0.9965,0.0,0.72041]
[1778253694974,56.28,79786.87,0.0,-0.99649,0.0,0.72215]
[1778253695981,56.28,79791.71,0.0,-0.99648,0.0,0.72464]
[1778253696988,56.28,79798.1,0.0,-0.99646,0.0,0.72794]
[1778253697995,56.28,79804.21,0.0,-0.99644,0.0,0.7311]
[1778253699002,56.28,79808.5,0.0,-0.99643,0.0,0.73333]
[1778253702028,56.28,79811.82,0.0,-0.99642,0.0,0.73506]
[1778253704042,56.28,79820.75,0.0,-0.9964,0.0,0.73973]
[1778253705049,56.28,79827.7,0.0,-0.99638,0.0,0.74339]
[1778253706056,56.28,79827.23,0.0,-0.99638,0.0,0.74314]
[1778253711092,56.28,79837.02,0.0,-0.99635,0.0,0.74831]
[1778253712099,56.28,79845.97,0.0,-0.99633,0.0,0.75306]
[1778253713106,56.28,79846.86,0.0,-0.99632,0.0,0.75353]
[1778253715120,56.28,79851.1,0.0,-0.99631,0.0,0.75579]
[1778253717134,56.28,79857.1,0.0,-0.99629,0.0,0.759]
[1778253718141,56.28,79862.57,0.0,-0.99628,0.0,0.76194]
[1778253722177,56.28,79855.29,0.0,-0.9963,0.0,0.75804]
[1778253723184,56.28,79859.86,0.0,-0.99629,0.0,0.76049]
[1778253725198,56.28,79855.97,0.0,-0.9963,0.0,0.7584]
[1778253726205,56.28,79859.05,0.0,-0.99629,0.0,0.76005]
[1778253727212,56.28,79863.5,0.0,-0.99628,0.0,0.76244]
[1778253730233,56.28,79877.45,0.0,-0.99623,0.0,0.76998]
[1778253731240,56.28,79881.83,0.0,-0.99622,0.0,0.77236]
[1778253734261,56.28,79885.94,0.0,-0.99621,0.0,0.7746]
[1778253738289,56.28,79891.3,0.0,-0.99619,0.0,0.77752]
[1778253739962,56.28,79891.93,0.0,-0.99619,0.0,0.77787]
[1778253745345,56.28,79893.07,0.0,-0.99619,0.0,0.77849]
[1778253747632,56.28,79893.42,0.0,-0.99619,0.0,0.77868]
[1778253748364,56.28,79895.76,0.0,-0.99618,0.0,0.77997]
[1778253752392,56.28,79889.13,0.0,-0.9962,0.0,0.77551]
[1778253756420,56.28,79885.49,0.0,-0.99622,0.0,0.77353]
[1778253759443,56.28,79876.14,0.0,-0.99624,0.0,0.76845]
[1778253760450,56.28,79871.26,0.0,-0.99626,0.0,0.76581]
[1778253761457,56.28,79867.97,0.0,-0.99627,0.0,0.76403]
[1778253766492,56.28,79866.08,0.0,-0.99627,0.0,0.76301]
[1778253771527,56.28,79865.22,0.0,-0.99627,0.0,0.76255]
[1778253771704,56.28,79865.22,0.0,-0.99627,0.0,0.76255]
[1778253774548,56.28,79873.42,0.0,-0.99625,0.0,0.76697]
[1778253775095,56.28,79873.42,0.0,-0.99625,0.0,0.76697]
[1778253775555,56.28,79873.49,0.0,-0.99625,0.0,0.76701]
[1778253777569,56.28,79870.5,0.0,-0.99626,0.0,0.7654]
[1778253781597,56.28,79867.04,0.0,-0.99627,0.0,0.76353]
[1778253782604,56.28,79861.74,0.0,-0.99628,0.0,0.76068]
[1778253784618,56.28,79859.71,0.0,-0.99629,0.0,0.75959]
[1778253789653,56.28,79859.15,0.0,-0.99629,0.0,0.75929]
[1778253793681,56.28,79844.05,0.0,-0.99633,0.0,0.75123]
[1778253794688,56.28,79834.63,0.0,-0.99636,0.0,0.74624]
[1778253795695,56.28,79827.05,0.0,-0.99638,0.0,0.74225]
[1778253796702,56.28,79826.71,0.0,-0.99638,0.0,0.74207]
[1778253801737,56.28,79825.55,0.0,-0.99639,0.0,0.74146]
[1778253803751,56.28,79822.08,0.0,-0.9964,0.0,0.73964]
[1778253805767,56.28,79816.94,0.0,-0.99641,0.0,0.73694]
[1778253807779,56.28,79804.95,0.0,-0.99644,0.0,0.7307]
[1778253808786,56.28,79799.97,0.0,-0.99646,0.0,0.72812]
[1778253809793,56.28,79795.83,0.0,-0.99647,0.0,0.72598]
[1778253811807,56.28,79794.41,0.0,-0.99648,0.0,0.72446]
[1778253813962,56.28,79793.61,0.0,-0.99648,0.0,0.72405]
[1778253813997,56.28,79792.86,0.0,-0.99648,0.0,0.72366]
[1778253819643,56.28,79790.85,0.0,-0.99649,0.0,0.72263]
[1778253825906,56.28,79793.52,0.0,-0.99648,0.0,0.724]
[1778253830941,56.28,79792.68,0.0,-0.99648,0.0,0.72357]
[1778253833963,56.28,79785.65,0.0,-0.9965,0.0,0.71996]
[1778253835519,56.28,79775.19,0.0,-0.99653,0.0,0.71462]
[1778253835984,56.28,79757.96,0.0,-0.99658,0.0,0.70589]
[1778253836987,56.28,79738.46,0.0,-0.99663,0.0,0.69612]
[1778253837994,56.28,79736.28,0.0,-0.99663,0.0,0.69503]
[1778253839001,56.28,79735.6,0.0,-0.99663,0.0,0.69469]
[1778253841020,56.28,79729.9,0.0,-0.99665,0.0,0.69186]
[1778253845048,56.28,79720.44,0.0,-0.99667,0.0,0.68719]
[1778253846055,56.28,79711.43,0.0,-0.9967,0.0,0.68276]
[1778253847062,56.28,79707.07,0.0,-0.99671,0.0,0.68063]
[1778253848069,56.28,79699.51,0.0,-0.99673,0.0,0.67694]
[1778253849077,56.28,79691.85,0.0,-0.99675,0.0,0.67323]
[1778253850083,56.28,79685.61,0.0,-0.99676,0.0,0.67021]
[1778253852104,56.28,79690.78,0.0,-0.99675,0.0,0.67271]
[1778253853107,56.28,79698.91,0.0,-0.99673,0.0,0.67665]
[1778253854114,56.28,79699.5,0.0,-0.99673,0.0,0.67694]
[1778253856128,56.28,79688.83,0.0,-0.99676,0.0,0.67177]
[1778253857135,56.28,79680.48,0.0,-0.99678,0.0,0.66774]
[1778253858142,56.28,79682.78,0.0,-0.99677,0.0,0.66885]
[1778253860156,56.28,79697.17,0.0,-0.99673,0.0,0.67581]
[1778253861163,56.28,79717.41,0.0,-0.99668,0.0,0.6857]
[1778253862191,56.28,79718.89,0.0,-0.99668,0.0,0.68643]
[1778253863178,56.28,79713.99,0.0,-0.99669,0.0,0.68402]
[1778253865192,56.28,79719.13,0.0,-0.99668,0.0,0.68654]
[1778253867242,56.28,79715.6,0.0,-0.99669,0.0,0.68481]
[1778253868223,56.28,79719.21,0.0,-0.99668,0.0,0.68658]
[1778253871977,56.28,79720.4,0.0,-0.99668,0.0,0.68642]
[1778253873256,56.28,79710.44,0.0,-0.9967,0.0,0.68153]
[1778253874263,56.28,79704.09,0.0,-0.99672,0.0,0.67843]
[1778253875270,56.28,79710.08,0.0,-0.9967,0.0,0.68135]
[1778253876277,56.28,79713.66,0.0,-0.9967,0.0,0.68311]
[1778253877286,56.28,79720.06,0.0,-0.99668,0.0,0.68625]
[1778253878291,56.28,79723.88,0.0,-0.99667,0.0,0.68813]
[1778253879298,56.28,79720.0,0.0,-0.99668,0.0,0.68622]
[1778253880305,56.28,79713.11,0.0,-0.9967,0.0,0.68284]
[1778253882319,56.28,79708.2,0.0,-0.99671,0.0,0.68043]
[1778253884333,56.28,79712.65,0.0,-0.9967,0.0,0.68261]
[1778253885340,56.28,79717.58,0.0,-0.99669,0.0,0.68503]
[1778253889368,56.28,79717.91,0.0,-0.99668,0.0,0.68519]
[1778253893215,56.28,79718.02,0.0,-0.99668,0.0,0.68525]
[1778253893396,56.28,79717.41,0.0,-0.99669,0.0,0.68495]
[1778253897424,56.28,79712.25,0.0,-0.9967,0.0,0.68242]
[1778253898431,56.28,79705.55,0.0,-0.99672,0.0,0.67914]
[1778253899438,56.28,79693.0,0.0,-0.99675,0.0,0.67304]
[1778253900445,56.28,79683.99,0.0,-0.99677,0.0,0.66869]
[1778253901452,56.28,79684.35,0.0,-0.99677,0.0,0.66887]
[1778253903466,56.28,79681.36,0.0,-0.99678,0.0,0.66743]
[1778253904473,56.28,79677.09,0.0,-0.99679,0.0,0.66538]
[1778253905480,56.28,79669.85,0.0,-0.99681,0.0,0.66192]
[1778253906487,56.28,79670.12,0.0,-0.99681,0.0,0.66205]
[1778253907494,56.28,79673.88,0.0,-0.9968,0.0,0.66384]
[1778253910462,56.28,79674.58,0.0,-0.9968,0.0,0.66418]
[1778253911522,56.28,79664.38,0.0,-0.99682,0.0,0.65931]
[1778253912529,56.28,79658.78,0.0,-0.99684,0.0,0.65665]
[1778253913536,56.28,79655.35,0.0,-0.99684,0.0,0.65503]
[1778253915551,56.28,79650.76,0.0,-0.99686,0.0,0.65286]
[1778253918575,56.28,79658.79,0.0,-0.99684,0.0,0.65666]
[1778253919584,56.28,79670.62,0.0,-0.99681,0.0,0.66228]
[1778253920591,56.28,79678.0,0.0,-0.99679,0.0,0.66582]
[1778253921598,56.28,79675.69,0.0,-0.99679,0.0,0.66471]
[1778253922605,56.28,79667.23,0.0,-0.99681,0.0,0.66067]
[1778253923612,56.28,79666.12,0.0,-0.99682,0.0,0.66014]
[1778253925626,56.28,79676.33,0.0,-0.99679,0.0,0.66502]
[1778253926633,56.28,79680.12,0.0,-0.99678,0.0,0.66683]
[1778253928647,56.28,79683.35,0.0,-0.99677,0.0,0.66839]
[1778253929109,56.28,79683.35,0.0,-0.99677,0.0,0.66839]
[1778253930782,56.28,79679.16,0.0,-0.99678,0.0,0.66637]
[1778253931668,56.28,79680.0,0.0,-0.99679,0.0,0.66604]
[1778253932676,56.28,79672.53,0.0,-0.9968,0.0,0.66246]
[1778253933683,56.28,79663.28,0.0,-0.99683,0.0,0.65806]
[1778253934692,56.28,79658.06,0.0,-0.99684,0.0,0.65558]
[1778253936706,56.28,79662.37,0.0,-0.99683,0.0,0.65763]
[1778253937713,56.28,79669.25,0.0,-0.99681,0.0,0.6609]
[1778253938720,56.28,79671.19,0.0,-0.99681,0.0,0.66182]
[1778253940442,56.28,79670.52,0.0,-0.99681,0.0,0.6615]
[1778253941721,56.28,79668.4,0.0,-0.99681,0.0,0.66049]
[1778253941741,56.28,79667.84,0.0,-0.99682,0.0,0.66023]
[1778253944762,56.28,79664.15,0.0,-0.99683,0.0,0.65847]
[1778253949799,56.28,79670.22,0.0,-0.99681,0.0,0.66136]
[1778253950804,56.28,79677.06,0.0,-0.99679,0.0,0.66463]
[1778253951811,56.28,79682.16,0.0,-0.99678,0.0,0.66708]
[1778253954832,56.28,79687.61,0.0,-0.99677,0.0,0.6697]
[1778253955839,56.28,79684.49,0.0,-0.99677,0.0,0.6682]
[1778253958860,56.28,79689.79,0.0,-0.99676,0.0,0.67075]
[1778253959868,56.28,79675.7,0.0,-0.9968,0.0,0.66398]
[1778253960874,56.28,79668.34,0.0,-0.99681,0.0,0.66047]
[1778253961881,56.28,79666.7,0.0,-0.99682,0.0,0.65968]
[1778253963895,56.28,79673.94,0.0,-0.9968,0.0,0.66314]
[1778253964902,56.28,79677.15,0.0,-0.99679,0.0,0.66467]
[1778253966916,56.28,79680.59,0.0,-0.99678,0.0,0.66632]
[1778253969938,56.28,79673.29,0.0,-0.9968,0.0,0.66283]
[1778253971952,56.28,79677.33,0.0,-0.99679,0.0,0.66476]
[1778253973968,56.28,79680.99,0.0,-0.99678,0.0,0.66651]
[1778253976989,56.28,79674.69,0.0,-0.9968,0.0,0.6635]
[1778253977996,56.28,79665.55,0.0,-0.99682,0.0,0.65914]
[1778253979008,56.28,79657.35,0.0,-0.99684,0.0,0.65525]
[1778253980035,56.28,79643.06,0.0,-0.99688,0.0,0.64852]
[1778253981041,56.28,79643.38,0.0,-0.99688,0.0,0.64867]
[1778253982048,56.28,79645.64,0.0,-0.99687,0.0,0.64973]
[1778253983174,56.28,79642.3,0.0,-0.99688,0.0,0.64816]
[1778253986076,56.28,79636.58,0.0,-0.99689,0.0,0.64548]
[1778253987083,56.28,79631.95,0.0,-0.9969,0.0,0.64332]
[1778253988090,56.28,79627.18,0.0,-0.99692,0.0,0.64111]
[1778253989097,56.28,79622.54,0.0,-0.99693,0.0,0.63895]
[1778253991112,56.28,79621.48,0.0,-0.99693,0.0,0.63775]
[1778253992118,56.28,79617.92,0.0,-0.99694,0.0,0.63611]
[1778253996713,56.28,79616.76,0.0,-0.99695,0.0,0.63557]
[1778253998099,56.28,79616.9,0.0,-0.99694,0.0,0.63564]
[1778253998160,56.28,79616.94,0.0,-0.99694,0.0,0.63566]
[1778254002189,56.28,79627.23,0.0,-0.99692,0.0,0.64041]
[1778254003196,56.28,79633.22,0.0,-0.99691,0.0,0.6432]
[1778254005210,56.28,79628.58,0.0,-0.99692,0.0,0.64104]
[1778254006217,56.28,79624.86,0.0,-0.99693,0.0,0.63932]
[1778254010245,56.28,79628.95,0.0,-0.99692,0.0,0.64121]
[1778254011252,56.28,79623.1,0.0,-0.99693,0.0,0.6385]
[1778254013267,56.28,79621.26,0.0,-0.99693,0.0,0.63765]
[1778254017294,56.28,79617.18,0.0,-0.99694,0.0,0.63577]
[1778254018711,56.28,79617.18,0.0,-0.99694,0.0,0.63577]
[1778254018810,56.28,79615.3,0.0,-0.99695,0.0,0.6349]
[1778254020315,56.28,79610.86,0.0,-0.99696,0.0,0.63286]
[1778254021322,56.28,79614.19,0.0,-0.99695,0.0,0.63439]
[1778254022329,56.28,79617.13,0.0,-0.99694,0.0,0.63574]
[1778254023576,56.28,79617.13,0.0,-0.99694,0.0,0.63574]
[1778254023660,56.28,79622.37,0.0,-0.99693,0.0,0.63816]
[1778254025350,56.28,79629.83,0.0,-0.99691,0.0,0.64162]
[1778254027364,56.28,79624.47,0.0,-0.99693,0.0,0.63914]
[1778254028641,56.28,79624.47,0.0,-0.99693,0.0,0.63914]
[1778254028721,56.28,79625.52,0.0,-0.99692,0.0,0.63962]
[1778254030385,56.28,79628.62,0.0,-0.99692,0.0,0.64106]
[1778254031392,56.28,79634.28,0.0,-0.9969,0.0,0.64369]
[1778254032399,56.28,79638.82,0.0,-0.99689,0.0,0.64581]
[1778254033406,56.28,79641.76,0.0,-0.99688,0.0,0.64719]
[1778254035420,56.28,79645.58,0.0,-0.99687,0.0,0.64898]
[1778254038441,56.28,79648.65,0.0,-0.99687,0.0,0.65042]
[1778254043476,56.28,79651.81,0.0,-0.99686,0.0,0.65191]
[1778254048511,56.28,79648.51,0.0,-0.99687,0.0,0.65035]
[1778254049199,56.28,79648.51,0.0,-0.99687,0.0,0.65035]
[1778254049518,56.28,79648.61,0.0,-0.99687,0.0,0.6504]
[1778254050525,56.28,79641.65,0.0,-0.99688,0.0,0.64714]
[1778254051532,56.28,79635.11,0.0,-0.9969,0.0,0.64336]
[1778254053546,56.28,79634.64,0.0,-0.99691,0.0,0.64314]
[1778254055560,56.28,79637.81,0.0,-0.9969,0.0,0.64462]
[1778254058235,56.28,79636.44,0.0,-0.9969,0.0,0.64398]
[1778254058581,56.28,79636.96,0.0,-0.9969,0.0,0.64423]
[1778254063616,56.28,79637.52,0.0,-0.9969,0.0,0.64449]
[1778254066637,56.28,79640.7,0.0,-0.99689,0.0,0.64597]
[1778254069658,56.28,79645.63,0.0,-0.99688,0.0,0.64828]
[1778254071672,56.28,79651.61,0.0,-0.99686,0.0,0.65109]
[1778254076707,56.28,79652.83,0.0,-0.99686,0.0,0.65166]
[1778254078650,56.28,79652.32,0.0,-0.99686,0.0,0.65142]
[1778254078721,56.28,79652.79,0.0,-0.99686,0.0,0.65165]
[1778254080735,56.28,79659.65,0.0,-0.99684,0.0,0.65488]
[1778254085772,56.28,79644.3,0.0,-0.99688,0.0,0.64766]
[1778254086778,56.28,79638.11,0.0,-0.9969,0.0,0.64476]
[1778254087785,56.28,79634.26,0.0,-0.99691,0.0,0.64297]
[1778254091813,56.28,79637.78,0.0,-0.9969,0.0,0.64461]
[1778254093827,56.28,79645.05,0.0,-0.99688,0.0,0.64801]
[1778254095842,56.28,79637.14,0.0,-0.9969,0.0,0.64431]
[1778254096765,56.28,79637.14,0.0,-0.9969,0.0,0.64431]
[1778254096848,56.28,79636.22,0.0,-0.9969,0.0,0.64388]
[1778254098352,56.28,79637.23,0.0,-0.9969,0.0,0.64435]
[1778254098862,56.28,79635.62,0.0,-0.9969,0.0,0.6436]
[1778254103897,56.28,79636.76,0.0,-0.9969,0.0,0.64413]
[1778254106919,56.28,79632.65,0.0,-0.99691,0.0,0.64222]
[1778254107926,56.28,79626.68,0.0,-0.99692,0.0,0.63945]
[1778254109940,56.28,79626.8,0.0,-0.99692,0.0,0.6395]
[1778254110947,56.28,79631.82,0.0,-0.99691,0.0,0.64183]
[1778254112961,56.28,79626.97,0.0,-0.99693,0.0,0.63887]
[1778254113968,56.28,79622.01,0.0,-0.99694,0.0,0.63657]
[1778254114975,56.28,79617.75,0.0,-0.99695,0.0,0.63461]
[1778254116989,56.28,79626.83,0.0,-0.99693,0.0,0.6388]
[1778254117996,56.28,79627.72,0.0,-0.99693,0.0,0.63922]
[1778254120933,56.28,79627.19,0.0,-0.99693,0.0,0.63897]
[1778254120011,56.28,79624.03,0.0,-0.99693,0.0,0.63751]
[1778254121018,56.28,79620.29,0.0,-0.99694,0.0,0.63578]
[1778254124039,56.28,79615.78,0.0,-0.99695,0.0,0.6337]
[1778254128067,56.28,79623.25,0.0,-0.99694,0.0,0.63715]
[1778254129074,56.28,79626.97,0.0,-0.99693,0.0,0.63887]
[1778254134109,56.28,79626.6,0.0,-0.99693,0.0,0.6387]
[1778254137130,56.28,79631.92,0.0,-0.99692,0.0,0.64116]
[1778254138137,56.28,79636.7,0.0,-0.9969,0.0,0.64339]
[1778254139144,56.28,79640.94,0.0,-0.99689,0.0,0.64537]
[1778254140151,56.28,79644.29,0.0,-0.99688,0.0,0.64693]
[1778254141158,56.28,79636.69,0.0,-0.9969,0.0,0.64338]
[1778254142165,56.28,79627.71,0.0,-0.99693,0.0,0.63921]
[1778254143177,56.28,79633.23,0.0,-0.99691,0.0,0.64177]
[1778254144181,56.28,79642.29,0.0,-0.99689,0.0,0.646]
[1778254145714,56.28,79642.29,0.0,-0.99689,0.0,0.646]
[1778254145765,56.28,79645.18,0.0,-0.99688,0.0,0.64735]
[1778254147202,56.28,79653.96,0.0,-0.99686,0.0,0.65147]
[1778254148209,56.28,79656.95,0.0,-0.99685,0.0,0.65288]
[1778254149217,56.28,79663.94,0.0,-0.99684,0.0,0.65619]
[1778254150223,56.28,79667.08,0.0,-0.99683,0.0,0.65768]
[1778254151276,56.28,79667.08,0.0,-0.99683,0.0,0.65768]
[1778254151377,56.28,79667.28,0.0,-0.99683,0.0,0.65777]
[1778254157272,56.28,79663.87,0.0,-0.99684,0.0,0.65615]
[1778254158279,56.28,79667.81,0.0,-0.99683,0.0,0.65802]
[1778254163315,56.28,79670.38,0.0,-0.99682,0.0,0.65924]
[1778254168351,56.28,79673.86,0.0,-0.99681,0.0,0.6609]
[1778254170365,56.28,79678.75,0.0,-0.9968,0.0,0.66324]
[1778254172379,56.28,79674.2,0.0,-0.99681,0.0,0.66033]
[1778254173386,56.28,79670.87,0.0,-0.99682,0.0,0.65875]
[1778254175400,56.28,79674.15,0.0,-0.99681,0.0,0.66031]
[1778254178421,56.28,79677.22,0.0,-0.99681,0.0,0.66177]
[1778254180435,56.28,79681.03,0.0,-0.9968,0.0,0.66359]
[1778254184463,56.28,79676.68,0.0,-0.99681,0.0,0.66152]
[1778254186477,56.28,79673.56,0.0,-0.99682,0.0,0.66003]
[1778254191512,56.28,79678.48,0.0,-0.9968,0.0,0.66237]
[1778254193526,56.28,79681.8,0.0,-0.99679,0.0,0.66396]
[1778254198561,56.28,79687.75,0.0,-0.99678,0.0,0.66682]
[1778254200576,56.28,79697.86,0.0,-0.99675,0.0,0.67169]
[1778254201583,56.28,79700.1,0.0,-0.99675,0.0,0.67277]
[1778254203597,56.28,79688.89,0.0,-0.99678,0.0,0.66736]
[1778254204604,56.28,79685.95,0.0,-0.99678,0.0,0.66595]
[1778254207625,56.28,79681.61,0.0,-0.9968,0.0,0.66387]
[1778254212660,56.28,79685.87,0.0,-0.99678,0.0,0.66591]
[1778254217695,56.28,79689.12,0.0,-0.99678,0.0,0.66747]
[1778254221724,56.28,79692.26,0.0,-0.99677,0.0,0.66899]
[1778254222731,56.28,79697.29,0.0,-0.99676,0.0,0.67141]
[1778254224745,56.28,79702.06,0.0,-0.99674,0.0,0.67372]
[1778254226759,56.28,79708.12,0.0,-0.99673,0.0,0.67666]
[1778254227767,56.28,79711.63,0.0,-0.99672,0.0,0.67837]
[1778254229780,56.28,79720.39,0.0,-0.9967,0.0,0.68265]
[1778254230787,56.28,79721.77,0.0,-0.99669,0.0,0.68333]
[1778254231795,56.28,79710.75,0.0,-0.99672,0.0,0.6772]
[1778254232801,56.28,79693.3,0.0,-0.99677,0.0,0.66875]
[1778254233808,56.28,79686.05,0.0,-0.99679,0.0,0.66526]
[1778254234815,56.28,79687.81,0.0,-0.99678,0.0,0.66611]
[1778254239850,56.28,79686.05,0.0,-0.99679,0.0,0.66526]
[1778254240865,56.28,79680.29,0.0,-0.9968,0.0,0.66251]
[1778254241868,56.28,79662.26,0.0,-0.99685,0.0,0.65394]
[1778254242875,56.28,79657.59,0.0,-0.99686,0.0,0.65173]
[1778254243888,56.28,79644.26,0.0,-0.99689,0.0,0.64548]
[1778254244896,56.28,79636.71,0.0,-0.99691,0.0,0.64196]
[1778254245901,56.28,79641.76,0.0,-0.9969,0.0,0.64431]
[1778254246908,56.28,79647.36,0.0,-0.99688,0.0,0.64693]
[1778254248922,56.28,79650.55,0.0,-0.99688,0.0,0.64842]
[1778254250936,56.28,79655.21,0.0,-0.99686,0.0,0.65061]
[1778254253958,56.28,79633.41,0.0,-0.99692,0.0,0.64043]
[1778254254965,56.28,79628.22,0.0,-0.99693,0.0,0.63802]
[1778254255972,56.28,79633.77,0.0,-0.99692,0.0,0.64059]
[1778254256979,56.28,79629.93,0.0,-0.99693,0.0,0.63881]
[1778254257986,56.28,79635.89,0.0,-0.99691,0.0,0.64158]
[1778254260000,56.28,79632.61,0.0,-0.99692,0.0,0.64005]
[1778254262014,56.28,79622.12,0.0,-0.99695,0.0,0.6352]
[1778254263028,56.28,79612.09,0.0,-0.99697,0.0,0.63059]
[1778254264030,56.28,79607.94,0.0,-0.99698,0.0,0.6287]
[1778254266044,56.28,79623.62,0.0,-0.99694,0.0,0.6359]
[1778254267051,56.28,79632.73,0.0,-0.99692,0.0,0.64011]
[1778254268061,56.28,79639.13,0.0,-0.9969,0.0,0.64309]
[1778254269066,56.28,79651.61,0.0,-0.99687,0.0,0.64892]
[1778254270073,56.28,79655.57,0.0,-0.99686,0.0,0.65078]
[1778254273632,56.28,79654.7,0.0,-0.99687,0.0,0.65037]
[1778254275108,56.28,79666.54,0.0,-0.99684,0.0,0.65596]
[1778254276115,56.28,79672.26,0.0,-0.99682,0.0,0.65868]
[1778254280143,56.28,79677.01,0.0,-0.99681,0.0,0.66094]
[1778254281154,56.28,79682.14,0.0,-0.9968,0.0,0.66339]
[1778254282159,56.28,79685.29,0.0,-0.99679,0.0,0.6649]
[1778254285942,56.28,79684.2,0.0,-0.99679,0.0,0.66438]
[1778254285949,56.28,79684.2,0.0,-0.99679,0.0,0.66438]
[1778254291223,56.28,79681.82,0.0,-0.9968,0.0,0.6625]
[1778254296259,56.28,79683.49,0.0,-0.9968,0.0,0.6633]
[1778254302091,56.28,79684.26,0.0,-0.9968,0.0,0.66367]
[1778254303307,56.28,79691.37,0.0,-0.99678,0.0,0.66708]
[1778254305321,56.28,79696.76,0.0,-0.99676,0.0,0.66968]
[1778254306328,56.28,79701.72,0.0,-0.99675,0.0,0.67207]
[1778254308342,56.28,79700.81,0.0,-0.99675,0.0,0.67163]
[1778254309349,56.28,79697.55,0.0,-0.99676,0.0,0.67006]
[1778254311363,56.28,79704.42,0.0,-0.99674,0.0,0.67338]
[1778254312370,56.28,79712.97,0.0,-0.99672,0.0,0.67753]
[1778254313377,56.28,79712.28,0.0,-0.99672,0.0,0.6772]
[1778254314384,56.28,79713.39,0.0,-0.99672,0.0,0.67774]
[1778254315959,56.28,79713.39,0.0,-0.99672,0.0,0.67774]
[1778254316060,56.28,79715.42,0.0,-0.99672,0.0,0.67873]
[1778254321433,56.28,79714.81,0.0,-0.99672,0.0,0.67843]
[1778254323447,56.28,79705.37,0.0,-0.99674,0.0,0.67384]
[1778254324454,56.28,79700.85,0.0,-0.99675,0.0,0.67165]
[1778254325461,56.28,79704.81,0.0,-0.99674,0.0,0.67357]
[1778254326468,56.28,79710.61,0.0,-0.99673,0.0,0.67638]
[1778254327900,56.28,79710.61,0.0,-0.99673,0.0,0.67638]
[1778254327958,56.28,79711.26,0.0,-0.99673,0.0,0.6767]
[1778254329591,56.28,79713.16,0.0,-0.99672,0.0,0.67762]
[1778254329643,56.28,79713.15,0.0,-0.99672,0.0,0.67762]
[1778254335531,56.28,79715.79,0.0,-0.99672,0.0,0.67891]
[1778254336538,56.28,79719.16,0.0,-0.99671,0.0,0.68055]
[1778254339559,56.28,79727.86,0.0,-0.99668,0.0,0.68482]
[1778254340566,56.28,79736.66,0.0,-0.99666,0.0,0.68916]
[1778254341573,56.28,79743.58,0.0,-0.99664,0.0,0.69258]
[1778254342580,56.28,79748.12,0.0,-0.99663,0.0,0.69484]
[1778254347615,56.28,79752.67,0.0,-0.99662,0.0,0.69711]
[1778254350636,56.28,79756.96,0.0,-0.99661,0.0,0.69925]
[1778254354665,56.28,79759.17,0.0,-0.99661,0.0,0.69959]
[1778254356683,56.28,79765.04,0.0,-0.99659,0.0,0.70254]
[1778254357690,56.28,79769.24,0.0,-0.99658,0.0,0.70465]
[1778254358697,56.28,79772.75,0.0,-0.99657,0.0,0.70642]
[1778254363733,56.28,79775.9,0.0,-0.99656,0.0,0.70801]
[1778254365747,56.28,79779.14,0.0,-0.99655,0.0,0.70965]
[1778254366754,56.28,79775.45,0.0,-0.99656,0.0,0.70778]
[1778254367761,56.28,79771.23,0.0,-0.99657,0.0,0.70565]
[1778254368768,56.28,79765.53,0.0,-0.99659,0.0,0.70278]
[1778254369566,56.28,79765.53,0.0,-0.99659,0.0,0.70278]
[1778254373804,56.28,79771.96,0.0,-0.99657,0.0,0.70602]
[1778254374810,56.28,79783.48,0.0,-0.99654,0.0,0.71185]
[1778254375820,56.28,79788.29,0.0,-0.99653,0.0,0.7143]
[1778254377831,56.28,79791.69,0.0,-0.99652,0.0,0.71603]
[1778254378838,56.28,79795.7,0.0,-0.99651,0.0,0.71808]
[1778254379845,56.28,79791.54,0.0,-0.99652,0.0,0.71596]
[1778254380852,56.28,79781.76,0.0,-0.99654,0.0,0.71098]
[1778254381859,56.28,79773.88,0.0,-0.99657,0.0,0.70699]
[1778254382866,56.28,79770.53,0.0,-0.99657,0.0,0.7053]
[1778254385887,56.28,79763.63,0.0,-0.99659,0.0,0.70183]
[1778254386894,56.28,79759.9,0.0,-0.9966,0.0,0.69996]
[1778254387904,56.28,79765.13,0.0,-0.99659,0.0,0.70258]
[1778254388911,56.28,79771.77,0.0,-0.99657,0.0,0.70592]
[1778254389918,56.28,79774.91,0.0,-0.99656,0.0,0.70751]
[1778254392628,56.28,79774.84,0.0,-0.99656,0.0,0.70747]
[1778254392796,56.28,79774.84,0.0,-0.99656,0.0,0.70747]
[1778254392939,56.28,79775.58,0.0,-0.99656,0.0,0.70785]
[1778254395960,56.28,79768.17,0.0,-0.99658,0.0,0.70411]
[1778254398981,56.28,79765.74,0.0,-0.99659,0.0,0.70289]
[1778254399674,56.28,79765.74,0.0,-0.99659,0.0,0.70289]
[1778254405023,56.28,79766.59,0.0,-0.99659,0.0,0.70331]
[1778254410061,56.28,79769.24,0.0,-0.99658,0.0,0.70465]
[1778254415096,56.28,79770.23,0.0,-0.99658,0.0,0.70438]
[1778254417110,56.28,79764.5,0.0,-0.99659,0.0,0.7015]
[1778254418117,56.28,79762.2,0.0,-0.9966,0.0,0.70034]
[1778254423152,56.28,79766.04,0.0,-0.99659,0.0,0.70227]
[1778254424159,56.28,79770.25,0.0,-0.99658,0.0,0.70439]
[1778254429194,56.28,79771.11,0.0,-0.99658,0.0,0.70482]
[1778254434229,56.28,79770.75,0.0,-0.99658,0.0,0.70464]
[1778254437250,56.28,79764.36,0.0,-0.99659,0.0,0.70143]
[1778254441278,56.28,79771.35,0.0,-0.99658,0.0,0.70494]
[1778254442285,56.28,79778.49,0.0,-0.99656,0.0,0.70855]
[1778254443292,56.28,79779.79,0.0,-0.99655,0.0,0.70921]
[1778254444301,56.28,79784.4,0.0,-0.99654,0.0,0.71154]
[1778254445306,56.28,79792.23,0.0,-0.99652,0.0,0.71553]
[1778254446313,56.28,79794.43,0.0,-0.99651,0.0,0.71665]
[1778254447115,56.28,79794.43,0.0,-0.99651,0.0,0.71665]
[1778254447929,56.28,79795.29,0.0,-0.99651,0.0,0.71709]
[1778254448327,56.28,79797.04,0.0,-0.99651,0.0,0.71799]
[1778254449334,56.28,79804.81,0.0,-0.99649,0.0,0.72197]
[1778254450342,56.28,79807.13,0.0,-0.99648,0.0,0.72317]
[1778254455377,56.28,79807.64,0.0,-0.99648,0.0,0.72343]
[1778254456384,56.28,79811.62,0.0,-0.99647,0.0,0.72548]
[1778254457819,56.28,79811.62,0.0,-0.99647,0.0,0.72548]
[1778254458398,56.28,79817.17,0.0,-0.99645,0.0,0.72835]
[1778254460412,56.28,79811.28,0.0,-0.99647,0.0,0.72531]
[1778254461419,56.28,79808.34,0.0,-0.99648,0.0,0.72379]
[1778254466454,56.28,79809.7,0.0,-0.99647,0.0,0.72449]
[1778254471489,56.28,79809.18,0.0,-0.99648,0.0,0.72344]
[1778254472496,56.28,79805.95,0.0,-0.99649,0.0,0.72178]
[1778254474512,56.28,79810.8,0.0,-0.99647,0.0,0.72427]
[1778254476526,56.28,79814.3,0.0,-0.99646,0.0,0.72608]
[1778254481561,56.28,79816.16,0.0,-0.99646,0.0,0.72704]
[1778254486596,56.28,79817.83,0.0,-0.99645,0.0,0.72791]
[1778254488610,56.28,79820.88,0.0,-0.99645,0.0,0.72949]
[1778254489617,56.28,79825.25,0.0,-0.99643,0.0,0.73176]
[1778254491631,56.28,79827.0,0.0,-0.99643,0.0,0.73267]
[1778254496666,56.28,79831.53,0.0,-0.99642,0.0,0.73503]
[1778254497673,56.28,79837.16,0.0,-0.9964,0.0,0.73798]
[1778254498681,56.28,79846.92,0.0,-0.99637,0.0,0.7431]
[1778254499687,56.28,79852.14,0.0,-0.99636,0.0,0.74586]
[1778254500694,56.28,79853.22,0.0,-0.99635,0.0,0.74643]
[1778254502709,56.28,79847.42,0.0,-0.99637,0.0,0.74337]
[1778254504727,56.28,79842.78,0.0,-0.99638,0.0,0.74093]
[1778254505729,56.28,79836.2,0.0,-0.9964,0.0,0.73747]
[1778254506736,56.28,79832.03,0.0,-0.99641,0.0,0.73529]
[1778254507743,56.28,79835.19,0.0,-0.99641,0.0,0.73694]
[1778254511382,56.28,79836.43,0.0,-0.9964,0.0,0.73759]
[1778254513786,56.28,79833.34,0.0,-0.99641,0.0,0.73598]
[1778254514793,56.28,79821.4,0.0,-0.99644,0.0,0.72976]
[1778254515800,56.28,79818.03,0.0,-0.99645,0.0,0.72801]
[1778254516807,56.28,79812.32,0.0,-0.99647,0.0,0.72506]
[1778254519103,56.28,79810.69,0.0,-0.99647,0.0,0.72422]
[1778254521842,56.28,79816.58,0.0,-0.99646,0.0,0.72726]
[1778254522850,56.28,79823.42,0.0,-0.99644,0.0,0.73081]
[1778254523856,56.28,79825.75,0.0,-0.99643,0.0,0.73202]
[1778254524863,56.28,79834.86,0.0,-0.99641,0.0,0.73677]
[1778254525870,56.28,79837.25,0.0,-0.9964,0.0,0.73802]
[1778254526877,56.28,79832.81,0.0,-0.99641,0.0,0.7357]
[1778254528891,56.28,79829.11,0.0,-0.99642,0.0,0.73377]
[1778254531913,56.28,79820.67,0.0,-0.99645,0.0,0.72859]
[1778254532920,56.28,79817.2,0.0,-0.99646,0.0,0.72679]
[1778254537958,56.28,79816.48,0.0,-0.99646,0.0,0.72642]
[1778254542990,56.28,79814.09,0.0,-0.99647,0.0,0.72518]
[1778254545007,56.28,79819.5,0.0,-0.99645,0.0,0.72798]
[1778254546011,56.28,79823.91,0.0,-0.99644,0.0,0.73027]
[1778254551046,56.28,79821.81,0.0,-0.99645,0.0,0.72918]
[1778254554868,56.28,79822.64,0.0,-0.99644,0.0,0.72961]
[1778254555074,56.28,79822.27,0.0,-0.99645,0.0,0.72942]
[1778254560109,56.28,79822.15,0.0,-0.99645,0.0,0.72936]
[1778254562123,56.28,79831.68,0.0,-0.99642,0.0,0.73431]
[1778254563130,56.28,79835.79,0.0,-0.99641,0.0,0.73646]
[1778254564137,56.28,79839.33,0.0,-0.9964,0.0,0.73832]
[1778254566151,56.28,79849.3,0.0,-0.99637,0.0,0.74356]
[1778254567158,56.28,79852.48,0.0,-0.99636,0.0,0.74524]
[1778254572193,56.28,79853.54,0.0,-0.99636,0.0,0.7458]
[1778254574207,56.28,79848.94,0.0,-0.99637,0.0,0.74337]
[1778254575214,56.28,79845.21,0.0,-0.99638,0.0,0.7414]
[1778254580249,56.28,79842.57,0.0,-0.99639,0.0,0.74002]
[1778254585285,56.28,79844.12,0.0,-0.99638,0.0,0.74083]
[1778254587298,56.28,79841.11,0.0,-0.99639,0.0,0.73925]
[1778254590319,56.28,79848.33,0.0,-0.99637,0.0,0.74305]
[1778254591326,56.28,79844.14,0.0,-0.99639,0.0,0.74004]
[1778254593340,56.28,79840.25,0.0,-0.9964,0.0,0.738]
[1778254595354,56.28,79843.24,0.0,-0.99639,0.0,0.73957]
[1778254600389,56.28,79840.33,0.0,-0.9964,0.0,0.73804]
[1778254605425,56.28,79840.59,0.0,-0.9964,0.0,0.73818]
[1778254610460,56.28,79840.11,0.0,-0.9964,0.0,0.73793]
[1778254613481,56.28,79836.2,0.0,-0.99641,0.0,0.73588]
[1778254618117,56.28,79833.75,0.0,-0.99642,0.0,0.7346]
[1778254618463,56.28,79833.75,0.0,-0.99642,0.0,0.7346]
[1778254618516,56.28,79833.21,0.0,-0.99642,0.0,0.73432]
[1778254623551,56.28,79833.24,0.0,-0.99642,0.0,0.73433]
[1778254629593,56.28,79830.98,0.0,-0.99642,0.0,0.73316]
[1778254632614,56.28,79827.36,0.0,-0.99643,0.0,0.73127]
[1778254637649,56.28,79825.47,0.0,-0.99644,0.0,0.73029]
[1778254639663,56.28,79812.77,0.0,-0.99648,0.0,0.72372]
[1778254640670,56.28,79809.13,0.0,-0.99649,0.0,0.72184]
[1778254644698,56.28,79806.04,0.0,-0.99649,0.0,0.72026]
[1778254649733,56.28,79806.36,0.0,-0.99649,0.0,0.72042]
[1778254650729,56.28,79806.36,0.0,-0.99649,0.0,0.72042]
[1778254651469,56.28,79806.36,0.0,-0.99649,0.0,0.72042]
[1778254651509,56.28,79806.35,0.0,-0.9965,0.0,0.71963]
[1778254657789,56.28,79805.85,0.0,-0.9965,0.0,0.71938]
[1778254662824,56.28,79806.9,0.0,-0.99649,0.0,0.71991]
[1778254667859,56.28,79807.65,0.0,-0.99649,0.0,0.7203]
[1778254673901,56.28,79805.57,0.0,-0.9965,0.0,0.71923]
[1778254678943,56.28,79804.3,0.0,-0.9965,0.0,0.71858]
[1778254683978,56.28,79808.35,0.0,-0.99649,0.0,0.72066]
[1778254684985,56.28,79813.4,0.0,-0.99648,0.0,0.72326]
[1778254685992,56.28,79819.37,0.0,-0.99646,0.0,0.72634]
[1778254691027,56.28,79820.24,0.0,-0.99646,0.0,0.72679]
[1778254693041,56.28,79828.67,0.0,-0.99644,0.0,0.73116]
[1778254698076,56.28,79828.0,0.0,-0.99644,0.0,0.73081]
[1778254702104,56.28,79831.58,0.0,-0.99643,0.0,0.73267]
[1778254703111,56.28,79841.14,0.0,-0.9964,0.0,0.73767]
[1778254704118,56.28,79843.09,0.0,-0.99639,0.0,0.73869]
[1778254705589,56.28,79843.09,0.0,-0.99639,0.0,0.73869]
[1778254706132,56.28,79843.75,0.0,-0.99639,0.0,0.73904]
[1778254711167,56.28,79842.67,0.0,-0.9964,0.0,0.73767]
[1778254717209,56.28,79842.04,0.0,-0.9964,0.0,0.73734]
[1778254722244,56.28,79842.48,0.0,-0.9964,0.0,0.73757]
[1778254727279,56.28,79842.19,0.0,-0.9964,0.0,0.73742]
[1778254731111,56.28,79840.33,0.0,-0.99641,0.0,0.73645]
[1778254731307,56.28,79836.59,0.0,-0.99642,0.0,0.73449]
[1778254733321,56.28,79841.35,0.0,-0.9964,0.0,0.73698]
[1778254737353,56.28,79837.89,0.0,-0.99641,0.0,0.73517]
[1778254742388,56.28,79839.41,0.0,-0.99641,0.0,0.73597]
[1778254747423,56.28,79839.83,0.0,-0.99641,0.0,0.73619]
[1778254749437,56.28,79835.9,0.0,-0.99642,0.0,0.73413]
[1778254752458,56.28,79839.62,0.0,-0.99641,0.0,0.73608]
[1778254756486,56.28,79842.8,0.0,-0.9964,0.0,0.73774]
[1778254761521,56.28,79847.12,0.0,-0.99639,0.0,0.74001]
[1778254762528,56.28,79850.75,0.0,-0.99638,0.0,0.74192]
[1778254763535,56.28,79853.81,0.0,-0.99637,0.0,0.74353]
[1778254768570,56.28,79855.16,0.0,-0.99636,0.0,0.74424]
[1778254773605,56.28,79855.65,0.0,-0.99637,0.0,0.7437]
[1778254775619,56.28,79861.42,0.0,-0.99635,0.0,0.74675]
[1778254776626,56.28,79871.8,0.0,-0.99632,0.0,0.75226]
[1778254777633,56.28,79878.29,0.0,-0.9963,0.0,0.75572]
[1778254778640,56.28,79882.1,0.0,-0.99629,0.0,0.75776]
[1778254782669,56.28,79885.72,0.0,-0.99628,0.0,0.75971]
[1778254787704,56.28,79887.98,0.0,-0.99627,0.0,0.76092]
[1778254792739,56.28,79885.44,0.0,-0.99628,0.0,0.75956]
[1778254796951,56.28,79883.64,0.0,-0.99629,0.0,0.75859]
[1778254800797,56.28,79877.8,0.0,-0.9963,0.0,0.75546]
[1778254805833,56.28,79867.1,0.0,-0.99633,0.0,0.74976]
[1778254806840,56.28,79861.6,0.0,-0.99635,0.0,0.74684]
[1778254811809,56.28,79863.08,0.0,-0.99635,0.0,0.74763]
[1778254816910,56.28,79862.83,0.0,-0.99635,0.0,0.74749]
[1778254819931,56.28,79867.59,0.0,-0.99633,0.0,0.75002]
[1778254824967,56.28,79872.48,0.0,-0.99632,0.0,0.75262]
[1778254825974,56.28,79875.54,0.0,-0.99631,0.0,0.75425]
[1778254827988,56.28,79875.16,0.0,-0.99631,0.0,0.75405]
[1778254830008,56.28,79879.56,0.0,-0.9963,0.0,0.7564]
[1778254831010,56.28,79885.53,0.0,-0.99629,0.0,0.75879]
[1778254833023,56.28,79887.15,0.0,-0.99628,0.0,0.75966]
[1778254834030,56.28,79892.94,0.0,-0.99626,0.0,0.76278]
[1778254835037,56.28,79896.44,0.0,-0.99625,0.0,0.76466]
[1778254836060,56.28,79908.09,0.0,-0.99622,0.0,0.77098]
[1778254837056,56.28,79925.6,0.0,-0.99617,0.0,0.78056]
[1778254838067,56.28,79933.33,0.0,-0.99615,0.0,0.78482]
[1778254840081,56.28,79933.02,0.0,-0.99615,0.0,0.78465]
[1778254845117,56.28,79933.49,0.0,-0.99615,0.0,0.78491]
[1778254850152,56.28,79940.66,0.0,-0.99612,0.0,0.78887]
[1778254851159,56.28,79943.47,0.0,-0.99612,0.0,0.79043]
[1778254856194,56.28,79947.23,0.0,-0.9961,0.0,0.79253]
[1778254859215,56.28,79952.46,0.0,-0.99609,0.0,0.79544]
[1778254860222,56.28,79956.06,0.0,-0.99608,0.0,0.79746]
[1778254861229,56.28,79961.55,0.0,-0.99606,0.0,0.80053]
[1778254863243,56.28,79962.21,0.0,-0.99606,0.0,0.80091]
[1778254866513,56.28,79964.53,0.0,-0.99605,0.0,0.80221]
[1778254868406,56.28,79967.23,0.0,-0.99604,0.0,0.80373]
[1778254868508,56.28,79968.03,0.0,-0.99604,0.0,0.80418]
[1778254873313,56.28,79957.85,0.0,-0.99607,0.0,0.79846]
[1778254874320,56.28,79954.28,0.0,-0.99608,0.0,0.79646]
[1778254879355,56.28,79949.36,0.0,-0.9961,0.0,0.79371]
[1778254880362,56.28,79946.15,0.0,-0.99611,0.0,0.79192]
[1778254885397,56.28,79950.19,0.0,-0.9961,0.0,0.79418]
[1778254886405,56.28,79953.23,0.0,-0.99609,0.0,0.79587]
[1778254887703,56.28,79953.23,0.0,-0.99609,0.0,0.79587]
[1778254887724,56.28,79954.17,0.0,-0.99608,0.0,0.7964]
[1778254893453,56.28,79953.86,0.0,-0.99609,0.0,0.79538]
[1778254898488,56.28,79955.66,0.0,-0.99608,0.0,0.79639]
[1778254903524,56.28,79959.62,0.0,-0.99607,0.0,0.7986]
[1778254904531,56.28,79964.43,0.0,-0.99606,0.0,0.8013]
[1778254906546,56.28,79967.42,0.0,-0.99605,0.0,0.80299]
[1778254911581,56.28,79974.73,0.0,-0.99603,0.0,0.80711]
[1778254913596,56.28,79978.21,0.0,-0.99601,0.0,0.80908]
[1778254915616,56.28,79982.65,0.0,-0.996,0.0,0.8116]
[1778254916620,56.28,79990.9,0.0,-0.99598,0.0,0.8163]
[1778254917627,56.28,79991.83,0.0,-0.99597,0.0,0.81683]
[1778254922662,56.28,79990.51,0.0,-0.99598,0.0,0.81608]
[1778254923669,56.28,79993.87,0.0,-0.99597,0.0,0.818]
[1778254924676,56.28,79996.96,0.0,-0.99596,0.0,0.81977]
[1778254925200,56.28,79996.96,0.0,-0.99596,0.0,0.81977]
[1778254926690,56.28,80007.34,0.0,-0.99592,0.0,0.82573]
[1778254927697,56.28,80010.39,0.0,-0.99592,0.0,0.82749]
[1778254928704,56.28,80005.44,0.0,-0.99593,0.0,0.82464]
[1778254929711,56.28,80000.07,0.0,-0.99595,0.0,0.82155]
[1778254930718,56.28,79993.51,0.0,-0.99597,0.0,0.81779]
[1778254931725,56.28,79988.6,0.0,-0.99598,0.0,0.81499]
[1778254933739,56.28,79986.04,0.0,-0.99599,0.0,0.81353]
[1778254935753,56.28,79982.93,0.0,-0.996,0.0,0.81176]
[1778254936760,56.28,79977.11,0.0,-0.99602,0.0,0.80846]
[1778254938774,56.28,79973.43,0.0,-0.99603,0.0,0.80638]
[1778254939552,56.28,79973.43,0.0,-0.99603,0.0,0.80638]
[1778254939781,56.28,79973.72,0.0,-0.99603,0.0,0.80654]
[1778254944816,56.28,79973.67,0.0,-0.99603,0.0,0.80651]
[1778254949852,56.28,79975.2,0.0,-0.99602,0.0,0.80738]
[1778254951698,56.28,79975.0,0.0,-0.99602,0.0,0.80726]
[1778254951866,56.28,79974.35,0.0,-0.99603,0.0,0.80604]
[1778254952873,56.28,79981.75,0.0,-0.99601,0.0,0.81023]
[1778254953880,56.28,79984.35,0.0,-0.996,0.0,0.81171]
[1778254958915,56.28,79989.5,0.0,-0.99598,0.0,0.81464]
[1778254960929,56.28,79994.67,0.0,-0.99597,0.0,0.81759]
[1778254963950,56.28,80004.23,0.0,-0.99594,0.0,0.82307]
[1778254964957,56.28,80009.48,0.0,-0.99592,0.0,0.8261]
[1778254966974,56.28,80003.19,0.0,-0.99594,0.0,0.82248]
[1778254968987,56.28,80002.94,0.0,-0.99594,0.0,0.82233]
[1778254974022,56.28,80004.2,0.0,-0.99594,0.0,0.82306]
[1778254979057,56.28,80005.46,0.0,-0.99593,0.0,0.82378]
[1778254984092,56.28,80006.92,0.0,-0.99593,0.0,0.82462]
[1778254989127,56.28,80008.72,0.0,-0.99592,0.0,0.82566]
[1778254994162,56.28,80010.72,0.0,-0.99592,0.0,0.82681]
[1778254996176,56.28,80014.77,0.0,-0.99591,0.0,0.82915]
[1778254999197,56.28,80009.08,0.0,-0.99592,0.0,0.82587]
[1778255004232,56.28,80009.61,0.0,-0.99592,0.0,0.82617]
[1778255009267,56.28,80008.28,0.0,-0.99593,0.0,0.82541]
[1778255013296,56.28,80003.72,0.0,-0.99594,0.0,0.82191]
[1778255016814,56.28,79996.45,0.0,-0.99597,0.0,0.81775]
[1778255017324,56.28,79991.03,0.0,-0.99598,0.0,0.81465]
[1778255019338,56.28,79990.37,0.0,-0.99599,0.0,0.81427]
[1778255021356,56.28,79969.76,0.0,-0.99605,0.0,0.8026]
[1778255022366,56.28,79932.68,0.0,-0.99616,0.0,0.78195]
[1778255023372,56.28,79925.01,0.0,-0.99618,0.0,0.77774]
[1778255024380,56.28,79934.89,0.0,-0.99615,0.0,0.78317]
[1778255025386,56.28,79945.22,0.0,-0.99612,0.0,0.78888]
[1778255026393,56.28,79947.34,0.0,-0.99612,0.0,0.79006]
[1778255028408,56.28,79958.65,0.0,-0.99608,0.0,0.79636]
[1778255029414,56.28,79961.89,0.0,-0.99607,0.0,0.79818]
[1778255032435,56.28,79954.76,0.0,-0.99609,0.0,0.79419]
[1778255035456,56.28,79943.22,0.0,-0.99613,0.0,0.78777]
[1778255036463,56.28,79941.3,0.0,-0.99613,0.0,0.78671]
[1778255040491,56.28,79938.28,0.0,-0.99614,0.0,0.78504]
[1778255041498,56.28,79935.08,0.0,-0.99615,0.0,0.78327]
[1778255042505,56.28,79931.79,0.0,-0.99616,0.0,0.78146]
[1778255043512,56.28,79925.37,0.0,-0.99618,0.0,0.77793]
[1778255045526,56.28,79925.42,0.0,-0.99618,0.0,0.77796]
[1778255047479,56.28,79925.71,0.0,-0.99618,0.0,0.77812]
[1778255051568,56.28,79928.74,0.0,-0.99617,0.0,0.77978]
[1778255052575,56.28,79932.05,0.0,-0.99616,0.0,0.7816]
[1778255053582,56.28,79940.29,0.0,-0.99614,0.0,0.78615]
[1778255054590,56.28,79946.39,0.0,-0.99612,0.0,0.78953]
[1778255058742,56.28,79943.51,0.0,-0.99613,0.0,0.78793]
[1778255061638,56.28,79954.38,0.0,-0.9961,0.0,0.79398]
[1778255062645,56.28,79960.42,0.0,-0.99608,0.0,0.79736]
[1778255067681,56.28,79961.01,0.0,-0.99608,0.0,0.79769]
[1778255069695,56.28,79964.3,0.0,-0.99607,0.0,0.79953]
[1778255070708,56.28,79968.64,0.0,-0.99605,0.0,0.80197]
[1778255071714,56.28,79962.92,0.0,-0.99607,0.0,0.79791]
[1778255072721,56.28,79959.88,0.0,-0.99608,0.0,0.79621]
[1778255075742,56.28,79956.51,0.0,-0.99609,0.0,0.79432]
[1778255077756,56.28,79959.99,0.0,-0.99608,0.0,0.79627]
[1778255082792,56.28,79958.84,0.0,-0.99609,0.0,0.79562]
[1778255087831,56.28,79954.14,0.0,-0.9961,0.0,0.793]
[1778255088863,56.28,79949.15,0.0,-0.99612,0.0,0.79022]
[1778255093898,56.28,79948.42,0.0,-0.99612,0.0,0.78982]
[1778255098933,56.28,79948.2,0.0,-0.99612,0.0,0.7897]
[1778255102961,56.28,79944.77,0.0,-0.99613,0.0,0.78779]
[1778255103968,56.28,79941.44,0.0,-0.99614,0.0,0.78595]
[1778255106055,56.28,79940.76,0.0,-0.99614,0.0,0.78557]
[1778255106105,56.28,79940.83,0.0,-0.99614,0.0,0.78561]
[1778255111017,56.28,79946.4,0.0,-0.99612,0.0,0.7887]
[1778255115045,56.28,79943.08,0.0,-0.99613,0.0,0.78686]
[1778255120080,56.28,79944.9,0.0,-0.99613,0.0,0.78787]
[1778255125115,56.28,79944.72,0.0,-0.99613,0.0,0.78777]
[1778255127129,56.28,79950.17,0.0,-0.99611,0.0,0.79079]
[1778255128136,56.28,79954.53,0.0,-0.9961,0.0,0.79322]
[1778255130150,56.28,79950.9,0.0,-0.99611,0.0,0.7912]
[1778255132164,56.28,79945.1,0.0,-0.99613,0.0,0.78714]
[1778255133171,56.28,79949.81,0.0,-0.99612,0.0,0.78975]
[1778255134178,56.28,79954.39,0.0,-0.9961,0.0,0.7923]
[1778255138206,56.28,79959.72,0.0,-0.99609,0.0,0.79527]
[1778255142234,56.28,79964.79,0.0,-0.99607,0.0,0.79811]
[1778255146264,56.28,79957.78,0.0,-0.99609,0.0,0.79419]
[1778255147270,56.28,79952.03,0.0,-0.99611,0.0,0.79098]
[1778255148277,56.28,79946.9,0.0,-0.99613,0.0,0.78813]
[1778255150646,56.28,79946.11,0.0,-0.99613,0.0,0.7877]
[1778255150742,56.28,79945.86,0.0,-0.99613,0.0,0.78756]
[1778255155326,56.28,79941.84,0.0,-0.99614,0.0,0.78533]
[1778255157342,56.28,79950.84,0.0,-0.99611,0.0,0.79032]
[1778255158349,56.28,79957.07,0.0,-0.9961,0.0,0.79379]
[1778255159356,56.28,79955.5,0.0,-0.9961,0.0,0.79292]
[1778255162377,56.28,79950.89,0.0,-0.99611,0.0,0.79035]
[1778255167412,56.28,79949.74,0.0,-0.99612,0.0,0.78971]
[1778255172447,56.28,79949.04,0.0,-0.99612,0.0,0.78932]
[1778255176475,56.28,79945.67,0.0,-0.99613,0.0,0.78745]
[1778255180503,56.28,79951.67,0.0,-0.99611,0.0,0.79078]
[1778255182517,56.28,79954.85,0.0,-0.9961,0.0,0.79255]
[1778255187552,56.28,79949.9,0.0,-0.99612,0.0,0.7898]
[1778255192587,56.28,79948.21,0.0,-0.99613,0.0,0.78802]
[1778255197622,56.28,79945.92,0.0,-0.99613,0.0,0.78675]
[1778255201650,56.28,79942.43,0.0,-0.99614,0.0,0.78482]
[1778255206685,56.28,79939.56,0.0,-0.99615,0.0,0.78324]
[1778255209825,56.28,79941.0,0.0,-0.99615,0.0,0.78403]
[1778255209926,56.28,79949.38,0.0,-0.99612,0.0,0.78867]
[1778255210713,56.28,79952.76,0.0,-0.99611,0.0,0.79055]
[1778255212728,56.28,79957.52,0.0,-0.9961,0.0,0.7932]
[1778255214741,56.28,79964.7,0.0,-0.99608,0.0,0.79721]
[1778255216755,56.28,79966.88,0.0,-0.99607,0.0,0.79843]
[1778255221790,56.28,79964.8,0.0,-0.99608,0.0,0.79726]
[1778255222571,56.28,79964.8,0.0,-0.99608,0.0,0.79726]
[1778255227832,56.28,79965.67,0.0,-0.99607,0.0,0.79775]
[1778255230853,56.28,79968.97,0.0,-0.99606,0.0,0.7996]
[1778255232867,56.28,79972.42,0.0,-0.99605,0.0,0.80154]
[1778255233874,56.28,79982.56,0.0,-0.99602,0.0,0.80726]
[1778255234881,56.28,79979.61,0.0,-0.99603,0.0,0.8056]
[1778255235888,56.28,79970.34,0.0,-0.99606,0.0,0.80037]
[1778255236895,56.28,79966.03,0.0,-0.99607,0.0,0.79795]
[1778255238177,56.28,79966.03,0.0,-0.99607,0.0,0.79795]
[1778255238684,56.28,79964.1,0.0,-0.99608,0.0,0.79687]
[1778255238909,56.28,79965.95,0.0,-0.99607,0.0,0.79791]
[1778255240923,56.28,79961.35,0.0,-0.99609,0.0,0.79533]
[1778255241930,56.28,79954.57,0.0,-0.99611,0.0,0.79155]
[1778255243944,56.28,79956.64,0.0,-0.9961,0.0,0.79271]
[1778255248979,56.28,79956.21,0.0,-0.9961,0.0,0.79247]
[1778255253007,56.28,79960.05,0.0,-0.99609,0.0,0.79376]
[1778255255021,56.28,79969.0,0.0,-0.99607,0.0,0.79877]
[1778255256028,56.28,79971.95,0.0,-0.99606,0.0,0.80043]
[1778255258042,56.28,79976.66,0.0,-0.99604,0.0,0.80308]
[1778255263077,56.28,79976.33,0.0,-0.99605,0.0,0.80289]
[1778255268112,56.28,79976.33,0.0,-0.99605,0.0,0.80289]
[1778255271133,56.28,79979.97,0.0,-0.99603,0.0,0.80494]
[1778255272140,56.28,79984.26,0.0,-0.99602,0.0,0.80737]
[1778255273147,56.28,79990.99,0.0,-0.996,0.0,0.81119]
[1778255274154,56.28,79999.13,0.0,-0.99598,0.0,0.81582]
[1778255275161,56.28,80000.02,0.0,-0.99597,0.0,0.81633]
[1778255278185,56.28,80003.9,0.0,-0.99596,0.0,0.81855]
[1778255282216,56.28,80014.41,0.0,-0.99593,0.0,0.82459]
[1778255283223,56.28,80021.83,0.0,-0.9959,0.0,0.82888]
[1778255284230,56.28,80022.03,0.0,-0.9959,0.0,0.82899]
[1778255286244,56.28,80025.5,0.0,-0.99589,0.0,0.831]
[1778255287251,56.28,80029.85,0.0,-0.99588,0.0,0.83353]
[1778255289265,56.28,80024.99,0.0,-0.99589,0.0,0.83071]
[1778255290272,56.28,80020.59,0.0,-0.99591,0.0,0.82816]
[1778255292573,56.28,80018.71,0.0,-0.99591,0.0,0.82707]
[1778255295307,56.28,80024.03,0.0,-0.9959,0.0,0.83015]
[1778255296314,56.28,80028.11,0.0,-0.99588,0.0,0.83252]
[1778255298328,56.28,80024.79,0.0,-0.9959,0.0,0.83059]
[1778255299815,56.28,80024.82,0.0,-0.9959,0.0,0.83061]
[1778255300342,56.28,80024.59,0.0,-0.9959,0.0,0.83047]
[1778255305377,56.28,80026.24,0.0,-0.99589,0.0,0.83143]
[1778255308398,56.28,80030.02,0.0,-0.99588,0.0,0.83363]
[1778255309405,56.28,80034.74,0.0,-0.99586,0.0,0.83638]
[1778255310412,56.28,80043.23,0.0,-0.99584,0.0,0.84134]
[1778255312426,56.28,80048.24,0.0,-0.99583,0.0,0.84339]
[1778255317461,56.28,80050.34,0.0,-0.99582,0.0,0.84463]
[1778255322496,56.28,80050.11,0.0,-0.99582,0.0,0.84449]
[1778255323503,56.28,80058.15,0.0,-0.99579,0.0,0.84923]
[1778255324510,56.28,80066.18,0.0,-0.99577,0.0,0.85399]
[1778255325517,56.28,80073.68,0.0,-0.99574,0.0,0.85845]
[1778255326524,56.28,80074.75,0.0,-0.99574,0.0,0.85909]
[1778255327531,56.28,80074.49,0.0,-0.99574,0.0,0.85893]
[1778255332566,56.28,80075.89,0.0,-0.99574,0.0,0.85977]
[1778255335587,56.28,80080.72,0.0,-0.99572,0.0,0.86266]
[1778255337601,56.28,80086.55,0.0,-0.9957,0.0,0.86615]
[1778255341629,56.28,80091.5,0.0,-0.99569,0.0,0.86913]
[1778255342702,56.28,80091.5,0.0,-0.99569,0.0,0.86913]
[1778255342803,56.28,80091.82,0.0,-0.99568,0.0,0.86932]
[1778255343643,56.28,80087.75,0.0,-0.9957,0.0,0.86687]
[1778255345657,56.28,80084.46,0.0,-0.99571,0.0,0.8649]
[1778255347671,56.28,80087.45,0.0,-0.9957,0.0,0.86669]
[1778255351699,56.28,80089.91,0.0,-0.99569,0.0,0.86817]
[1778255352706,56.28,80086.65,0.0,-0.9957,0.0,0.86621]
[1778255357742,56.28,80089.89,0.0,-0.99569,0.0,0.86816]
[1778255360764,56.28,80099.47,0.0,-0.99566,0.0,0.87394]
[1778255361771,56.28,80104.18,0.0,-0.99564,0.0,0.8768]
[1778255363785,56.28,80098.39,0.0,-0.99566,0.0,0.87329]
[1778255365799,56.28,80092.06,0.0,-0.99568,0.0,0.86947]
[1778255367813,56.28,80095.13,0.0,-0.99567,0.0,0.87132]
[1778255368820,56.28,80099.56,0.0,-0.99566,0.0,0.874]
[1778255372848,56.28,80093.8,0.0,-0.99568,0.0,0.86961]
[1778255373855,56.28,80089.03,0.0,-0.9957,0.0,0.86674]
[1778255375869,56.28,80075.87,0.0,-0.99574,0.0,0.85886]
[1778255376876,56.28,80067.63,0.0,-0.99577,0.0,0.85396]
[1778255377883,56.28,80064.07,0.0,-0.99578,0.0,0.85184]
[1778255380904,56.28,80060.86,0.0,-0.99579,0.0,0.84994]
[1778255381911,56.28,80057.7,0.0,-0.9958,0.0,0.84808]
[1778255382918,56.28,80053.55,0.0,-0.99581,0.0,0.84563]
[1778255383925,56.28,80048.02,0.0,-0.99583,0.0,0.84238]
[1778255385464,56.28,80048.22,0.0,-0.99583,0.0,0.8425]
[1778255387054,56.28,80046.84,0.0,-0.99583,0.0,0.84169]
[1778255387087,56.28,80046.62,0.0,-0.99583,0.0,0.84156]
[1778255392989,56.28,80044.38,0.0,-0.99584,0.0,0.84025]
[1778255395881,56.28,80045.06,0.0,-0.99584,0.0,0.84065]
[1778255401046,56.28,80042.02,0.0,-0.99585,0.0,0.83887]
[1778255406081,56.28,80043.6,0.0,-0.99584,0.0,0.83979]
[1778255411124,56.28,80041.66,0.0,-0.99585,0.0,0.83866]
[1778255415153,56.28,80036.99,0.0,-0.99587,0.0,0.83593]
[1778255419181,56.28,80042.35,0.0,-0.99585,0.0,0.83906]
[1778255424216,56.28,80044.33,0.0,-0.99584,0.0,0.84022]
[1778255427237,56.28,80050.29,0.0,-0.99582,0.0,0.84371]
[1778255430258,56.28,80056.98,0.0,-0.9958,0.0,0.84765]
[1778255435293,56.28,80059.66,0.0,-0.9958,0.0,0.84835]
[1778255436300,56.28,80056.17,0.0,-0.99581,0.0,0.84629]
[1778255438314,56.28,80052.77,0.0,-0.99582,0.0,0.84429]
[1778255440328,56.28,80046.6,0.0,-0.99584,0.0,0.84066]
[1778255445363,56.28,80050.73,0.0,-0.99583,0.0,0.84309]
[1778255450398,56.28,80049.15,0.0,-0.99583,0.0,0.84216]
[1778255455433,56.28,80050.56,0.0,-0.99583,0.0,0.84299]
[1778255458454,56.28,80054.04,0.0,-0.99582,0.0,0.84503]
[1778255463490,56.28,80055.75,0.0,-0.99581,0.0,0.84604]
[1778255468525,56.28,80058.23,0.0,-0.9958,0.0,0.8475]
[1778255472553,56.28,80052.84,0.0,-0.99582,0.0,0.84433]
[1778255473560,56.28,80049.46,0.0,-0.99583,0.0,0.84234]
[1778255475574,56.28,80049.62,0.0,-0.99583,0.0,0.84243]
[1778255476581,56.28,80053.42,0.0,-0.99582,0.0,0.84467]
[1778255478595,56.28,80057.04,0.0,-0.99581,0.0,0.8468]
[1778255483630,56.28,80059.52,0.0,-0.9958,0.0,0.84826]
[1778255484637,56.28,80069.86,0.0,-0.99576,0.0,0.85439]
[1778255485644,56.28,80074.83,0.0,-0.99575,0.0,0.85734]
[1778255486651,56.28,80075.24,0.0,-0.99575,0.0,0.85759]
[1778255489672,56.28,80077.04,0.0,-0.99574,0.0,0.85866]
[1778255494707,56.28,80077.68,0.0,-0.99574,0.0,0.85814]
[1778255500749,56.28,80073.73,0.0,-0.99576,0.0,0.85579]
[1778255502763,56.28,80068.92,0.0,-0.99577,0.0,0.85293]
[1778255507798,56.28,80067.31,0.0,-0.99578,0.0,0.85198]
[1778255509812,56.28,80062.72,0.0,-0.99579,0.0,0.84926]
[1778255510819,56.28,80059.48,0.0,-0.9958,0.0,0.84735]
[1778255514847,56.28,80065.44,0.0,-0.99578,0.0,0.85087]
[1778255518875,56.28,80070.9,0.0,-0.99577,0.0,0.85411]
[1778255523910,56.28,80071.97,0.0,-0.99576,0.0,0.85474]
[1778255528954,56.28,80071.23,0.0,-0.99576,0.0,0.8543]
[1778255529963,56.28,80063.94,0.0,-0.99579,0.0,0.84998]
[1778255530969,56.28,80063.14,0.0,-0.99579,0.0,0.84951]
[1778255532983,56.28,80059.6,0.0,-0.9958,0.0,0.84742]
[1778255538019,56.28,80058.64,0.0,-0.99581,0.0,0.84685]
[1778255543054,56.28,80054.42,0.0,-0.99582,0.0,0.84437]
[1778255545068,56.28,80043.75,0.0,-0.99585,0.0,0.83811]
[1778255546075,56.28,80039.54,0.0,-0.99587,0.0,0.83566]
[1778255548089,56.28,80034.15,0.0,-0.99588,0.0,0.83252]
[1778255550104,56.28,80030.49,0.0,-0.99589,0.0,0.83039]
[1778255553125,56.28,80025.97,0.0,-0.99591,0.0,0.8269]
[1778255555139,56.28,80020.47,0.0,-0.99593,0.0,0.82373]
[1778255556146,56.28,80016.78,0.0,-0.99594,0.0,0.82161]
[1778255560175,56.28,80007.69,0.0,-0.99597,0.0,0.8164]
[1778255562188,56.28,80007.53,0.0,-0.99597,0.0,0.8163]
[1778255567223,56.28,80008.26,0.0,-0.99597,0.0,0.81672]
[1778255572258,56.28,80011.1,0.0,-0.99596,0.0,0.81835]
[1778255577293,56.28,80010.74,0.0,-0.99596,0.0,0.81814]
[1778255582328,56.28,80012.86,0.0,-0.99595,0.0,0.81936]
[1778255587363,56.28,80013.19,0.0,-0.99595,0.0,0.81955]
[1778255592398,56.28,80010.82,0.0,-0.99596,0.0,0.81819]
[1778255597433,56.28,80011.73,0.0,-0.99596,0.0,0.81871]
[1778255602468,56.28,80013.08,0.0,-0.99595,0.0,0.81948]
[1778255606497,56.28,80019.2,0.0,-0.99593,0.0,0.823]
[1778255608511,56.28,80020.88,0.0,-0.99593,0.0,0.82397]
[1778255613546,56.28,80022.18,0.0,-0.99593,0.0,0.82384]
[1778255617574,56.28,80026.63,0.0,-0.99592,0.0,0.82641]
[1778255622609,56.28,80026.14,0.0,-0.99592,0.0,0.82613]
[1778255627644,56.28,80027.07,0.0,-0.99591,0.0,0.82667]
[1778255630665,56.28,80031.94,0.0,-0.9959,0.0,0.82948]
[1778255631672,56.28,80035.95,0.0,-0.99589,0.0,0.83181]
[1778255633686,56.28,80039.39,0.0,-0.99587,0.0,0.83381]
[1778255638721,56.28,80035.36,0.0,-0.99589,0.0,0.83147]
[1778255642749,56.28,80040.96,0.0,-0.99587,0.0,0.83472]
[1778255643756,56.28,80050.52,0.0,-0.99584,0.0,0.84031]
[1778255644763,56.28,80053.53,0.0,-0.99583,0.0,0.84207]
[1778255645770,56.28,80054.09,0.0,-0.99583,0.0,0.8424]
[1778255650861,56.28,80049.59,0.0,-0.99584,0.0,0.83976]
[1778255652875,56.28,80043.28,0.0,-0.99586,0.0,0.83608]
[1778255655896,56.28,80041.15,0.0,-0.99587,0.0,0.83484]
[1778255660937,56.28,80041.99,0.0,-0.99587,0.0,0.83532]
[1778255661944,56.28,80047.51,0.0,-0.99585,0.0,0.83855]
[1778255662952,56.28,80051.92,0.0,-0.99584,0.0,0.84113]
[1778255663963,56.28,80060.5,0.0,-0.99581,0.0,0.84617]
[1778255664969,56.28,80074.04,0.0,-0.99576,0.0,0.85418]
[1778255665975,56.28,80073.78,0.0,-0.99576,0.0,0.85403]
[1778255666982,56.28,80077.31,0.0,-0.99575,0.0,0.85613]
[1778255672017,56.28,80077.23,0.0,-0.99576,0.0,0.85518]
[1778255673071,56.28,80085.78,0.0,-0.99573,0.0,0.86028]
[1778255674043,56.28,80122.2,0.0,-0.99561,0.0,0.88228]
[1778255675044,56.28,80128.8,0.0,-0.99559,0.0,0.88632]
[1778255676051,56.28,80131.44,0.0,-0.99558,0.0,0.88794]
[1778255678065,56.28,80132.76,0.0,-0.99557,0.0,0.88875]
[1778255681086,56.28,80143.11,0.0,-0.99554,0.0,0.89512]
[1778255682093,56.28,80148.26,0.0,-0.99552,0.0,0.89831]
[1778255683100,56.28,80147.19,0.0,-0.99553,0.0,0.89765]
[1778255684107,56.28,80139.28,0.0,-0.99555,0.0,0.89276]
[1778255685116,56.28,80136.13,0.0,-0.99556,0.0,0.89082]
[1778255687130,56.28,80125.91,0.0,-0.9956,0.0,0.88455]
[1778255688137,56.28,80120.06,0.0,-0.99562,0.0,0.88097]
[1778255691158,56.28,80118.11,0.0,-0.99562,0.0,0.87979]
[1778255698210,56.28,80116.88,0.0,-0.99563,0.0,0.87904]
[1778255699214,56.28,80120.67,0.0,-0.99562,0.0,0.88135]
[1778255700222,56.28,80126.64,0.0,-0.9956,0.0,0.88499]
[1778255701245,56.28,80133.58,0.0,-0.99557,0.0,0.88925]
[1778255702240,56.28,80144.48,0.0,-0.99554,0.0,0.89597]
[1778255703248,56.28,80147.12,0.0,-0.99553,0.0,0.8976]
[1778255708124,56.28,80148.73,0.0,-0.99552,0.0,0.8986]
[1778255713318,56.28,80147.84,0.0,-0.99552,0.0,0.89805]
[1778255714325,56.28,80140.99,0.0,-0.99555,0.0,0.89381]
[1778255715332,56.28,80137.45,0.0,-0.99556,0.0,0.89163]
[1778255716340,56.28,80132.0,0.0,-0.99558,0.0,0.88828]
[1778255717347,56.28,80136.01,0.0,-0.99556,0.0,0.89074]
[1778255718361,56.28,80151.05,0.0,-0.99551,0.0,0.90004]
[1778255719372,56.28,80163.31,0.0,-0.99547,0.0,0.90768]
[1778255720376,56.28,80167.4,0.0,-0.99546,0.0,0.91024]
[1778255722394,56.28,80151.98,0.0,-0.99551,0.0,0.90062]
[1778255723398,56.28,80140.63,0.0,-0.99555,0.0,0.89359]
[1778255724405,56.28,80140.2,0.0,-0.99555,0.0,0.89333]
[1778255727311,56.28,80141.57,0.0,-0.99555,0.0,0.89417]
[1778255729440,56.28,80137.39,0.0,-0.99556,0.0,0.89159]
[1778255730447,56.28,80126.63,0.0,-0.9956,0.0,0.88499]
[1778255731454,56.28,80122.58,0.0,-0.99561,0.0,0.88159]
[1778255733468,56.28,80118.82,0.0,-0.99563,0.0,0.8793]
[1778255737809,56.28,80116.98,0.0,-0.99563,0.0,0.87818]
[1778255738503,56.28,80118.21,0.0,-0.99563,0.0,0.87893]
[1778255740518,56.28,80123.27,0.0,-0.99561,0.0,0.88202]
[1778255745553,56.28,80119.78,0.0,-0.99562,0.0,0.87989]
[1778255750588,56.28,80120.6,0.0,-0.99562,0.0,0.88039]
[1778255751042,56.28,80120.6,0.0,-0.99562,0.0,0.88039]
[1778255752523,56.28,80121.31,0.0,-0.99562,0.0,0.88082]
[1778255752602,56.28,80121.1,0.0,-0.99562,0.0,0.88069]
[1778255757638,56.28,80120.65,0.0,-0.99562,0.0,0.88042]
[1778255762673,56.28,80119.64,0.0,-0.99562,0.0,0.8798]
[1778255764694,56.28,80130.83,0.0,-0.99559,0.0,0.88664]
[1778255765705,56.28,80134.88,0.0,-0.99557,0.0,0.88913]
[1778255769749,56.28,80137.89,0.0,-0.99556,0.0,0.89098]
[1778255772770,56.28,80141.76,0.0,-0.99555,0.0,0.89336]
[1778255776555,56.28,80141.1,0.0,-0.99555,0.0,0.89296]
[1778255777806,56.28,80136.56,0.0,-0.99557,0.0,0.89016]
[1778255778813,56.28,80129.88,0.0,-0.99559,0.0,0.88606]
[1778255779820,56.28,80126.68,0.0,-0.9956,0.0,0.8841]
[1778255780827,56.28,80122.9,0.0,-0.99561,0.0,0.88179]
[1778255785862,56.28,80120.12,0.0,-0.99562,0.0,0.8801]
[1778255787065,56.28,80122.15,0.0,-0.99561,0.0,0.88133]
[1778255790897,56.28,80130.79,0.0,-0.99559,0.0,0.88662]
[1778255791904,56.28,80136.12,0.0,-0.99557,0.0,0.88897]
[1778255793918,56.28,80132.98,0.0,-0.99558,0.0,0.88704]
[1778255795334,56.28,80132.98,0.0,-0.99558,0.0,0.88704]
[1778255795434,56.28,80128.43,0.0,-0.9956,0.0,0.88425]
[1778255796378,56.28,80128.43,0.0,-0.9956,0.0,0.88425]
[1778255796462,56.28,80126.15,0.0,-0.99561,0.0,0.88286]
[1778255800967,56.28,80131.9,0.0,-0.99559,0.0,0.88638]
[1778255802721,56.28,80131.9,0.0,-0.99559,0.0,0.88638]
[1778255802822,56.28,80139.38,0.0,-0.99556,0.0,0.89097]
[1778255804059,56.28,80140.61,0.0,-0.99556,0.0,0.89173]
[1778255804093,56.28,80141.17,0.0,-0.99556,0.0,0.89207]
[1778255806002,56.28,80144.93,0.0,-0.99554,0.0,0.89439]
[1778255810884,56.28,80143.49,0.0,-0.99555,0.0,0.8935]
[1778255812322,56.28,80145.04,0.0,-0.99554,0.0,0.89446]
[1778255812421,56.28,80144.89,0.0,-0.99554,0.0,0.89437]
[1778255818087,56.28,80145.68,0.0,-0.99554,0.0,0.89486]
[1778255821109,56.28,80151.62,0.0,-0.99552,0.0,0.89853]
[1778255822116,56.28,80158.75,0.0,-0.9955,0.0,0.90296]
[1778255823123,56.28,80161.9,0.0,-0.99549,0.0,0.90493]
[1778255824130,56.28,80157.34,0.0,-0.9955,0.0,0.90208]
[1778255825143,56.28,80153.44,0.0,-0.99551,0.0,0.89966]
[1778255827155,56.28,80149.37,0.0,-0.99553,0.0,0.89714]
[1778255828162,56.28,80145.66,0.0,-0.99554,0.0,0.89484]
[1778255829171,56.28,80142.38,0.0,-0.99555,0.0,0.89282]
[1778255832194,56.28,80150.04,0.0,-0.99553,0.0,0.89755]
[1778255834209,56.28,80156.19,0.0,-0.9955,0.0,0.90137]
[1778255835216,56.28,80159.79,0.0,-0.99549,0.0,0.90361]
[1778255838237,56.28,80164.23,0.0,-0.99548,0.0,0.90638]
[1778255842265,56.28,80165.31,0.0,-0.99547,0.0,0.90705]
[1778255847471,56.28,80165.17,0.0,-0.99547,0.0,0.90697]
[1778255847865,56.28,80165.17,0.0,-0.99547,0.0,0.90697]
[1778255848307,56.28,80165.08,0.0,-0.99547,0.0,0.90691]
[1778255852335,56.28,80160.85,0.0,-0.99549,0.0,0.90334]
[1778255853290,56.28,80160.85,0.0,-0.99549,0.0,0.90334]
[1778255853331,56.28,80160.85,0.0,-0.99549,0.0,0.90334]
[1778255853342,56.28,80162.13,0.0,-0.99549,0.0,0.90413]
[1778255855356,56.28,80166.99,0.0,-0.99547,0.0,0.90717]
[1778255860391,56.28,80164.26,0.0,-0.99548,0.0,0.90546]
[1778255862405,56.28,80157.41,0.0,-0.9955,0.0,0.9012]
[1778255863412,56.28,80150.5,0.0,-0.99553,0.0,0.89691]
[1778255864419,56.28,80145.8,0.0,-0.99554,0.0,0.894]
[1778255868447,56.28,80142.24,0.0,-0.99556,0.0,0.89181]
[1778255869454,56.28,80137.37,0.0,-0.99557,0.0,0.88881]
[1778255870461,56.28,80130.88,0.0,-0.99559,0.0,0.88483]
[1778255871468,56.28,80125.91,0.0,-0.99561,0.0,0.88179]
[1778255874489,56.28,80119.83,0.0,-0.99563,0.0,0.87809]
[1778255877487,56.28,80118.16,0.0,-0.99564,0.0,0.87707]
[1778255879917,56.28,80119.47,0.0,-0.99563,0.0,0.87787]
[1778255880531,56.28,80117.93,0.0,-0.99564,0.0,0.87693]
[1778255885566,56.28,80116.74,0.0,-0.99564,0.0,0.87621]
[1778255890602,56.28,80116.78,0.0,-0.99564,0.0,0.87624]
[1778255895637,56.28,80115.61,0.0,-0.99565,0.0,0.87553]
[1778255900672,56.28,80116.23,0.0,-0.99564,0.0,0.8759]
[1778255905707,56.28,80116.06,0.0,-0.99564,0.0,0.8758]
[1778255909738,56.28,80119.41,0.0,-0.99563,0.0,0.87783]
[1778255911754,56.28,80110.51,0.0,-0.99567,0.0,0.87153]
[1778255912766,56.28,80106.84,0.0,-0.99568,0.0,0.86931]
[1778255917801,56.28,80106.7,0.0,-0.99568,0.0,0.86923]
[1778255922836,56.28,80106.46,0.0,-0.99568,0.0,0.86908]
[1778255927871,56.28,80106.66,0.0,-0.99568,0.0,0.8692]
[1778255929885,56.28,80102.03,0.0,-0.99569,0.0,0.86641]
[1778255930892,56.28,80098.7,0.0,-0.99571,0.0,0.86441]
[1778255935928,56.28,80099.44,0.0,-0.9957,0.0,0.86486]
[1778255940963,56.28,80096.18,0.0,-0.99571,0.0,0.8629]
[1778255943984,56.28,80100.65,0.0,-0.9957,0.0,0.86558]
[1778255949026,56.28,80100.9,0.0,-0.9957,0.0,0.86573]
[1778255954061,56.28,80100.69,0.0,-0.9957,0.0,0.86561]
[1778255960103,56.28,80102.82,0.0,-0.99569,0.0,0.86689]
[1778255961110,56.28,80109.59,0.0,-0.99567,0.0,0.87097]
[1778255963124,56.28,80111.98,0.0,-0.99566,0.0,0.87241]
[1778255966145,56.28,80115.57,0.0,-0.99565,0.0,0.87459]
[1778255971180,56.28,80118.58,0.0,-0.99564,0.0,0.8755]
[1778255976215,56.28,80117.22,0.0,-0.99565,0.0,0.87468]
[1778255979236,56.28,80114.03,0.0,-0.99566,0.0,0.87274]
[1778255982257,56.28,80110.94,0.0,-0.99567,0.0,0.87088]
[1778255985278,56.28,80105.52,0.0,-0.99569,0.0,0.86761]
[1778255989306,56.28,80111.45,0.0,-0.99567,0.0,0.87118]
[1778255990313,56.28,80116.71,0.0,-0.99565,0.0,0.87437]
[1778255991320,56.28,80122.51,0.0,-0.99563,0.0,0.87789]
[1778255992327,56.28,80127.65,0.0,-0.99561,0.0,0.88102]
[1778255994342,56.28,80128.98,0.0,-0.99561,0.0,0.88183]
[1778255999663,56.28,80128.27,0.0,-0.99561,0.0,0.8814]
[1778256002402,56.28,80142.3,0.0,-0.99557,0.0,0.88999]
[1778256003408,56.28,80148.58,0.0,-0.99554,0.0,0.89387]
[1778256004415,56.28,80155.07,0.0,-0.99552,0.0,0.89788]
[1778256006436,56.28,80149.61,0.0,-0.99554,0.0,0.8945]
[1778256007443,56.28,80146.26,0.0,-0.99555,0.0,0.89243]
[1778256009457,56.28,80142.98,0.0,-0.99556,0.0,0.89041]
[1778256010464,56.28,80138.2,0.0,-0.99558,0.0,0.88748]
[1778256013485,56.28,80145.58,0.0,-0.99555,0.0,0.89201]
[1778256014492,56.28,80148.84,0.0,-0.99554,0.0,0.89403]
[1778256015999,56.28,80148.84,0.0,-0.99554,0.0,0.89403]
[1778256016044,56.28,80148.5,0.0,-0.99554,0.0,0.89382]
[1778256017513,56.28,80145.26,0.0,-0.99556,0.0,0.89182]
[1778256022548,56.28,80142.5,0.0,-0.99556,0.0,0.89012]
[1778256025569,56.28,80139.25,0.0,-0.99558,0.0,0.88812]
[1778256028590,56.28,80145.04,0.0,-0.99556,0.0,0.89168]
[1778256029597,56.28,80148.4,0.0,-0.99554,0.0,0.89375]
[1778256030604,56.28,80155.36,0.0,-0.99552,0.0,0.89806]
[1778256031611,56.28,80158.83,0.0,-0.99551,0.0,0.89928]
[1778256032621,56.28,80163.56,0.0,-0.9955,0.0,0.90222]
[1778256033627,56.28,80160.56,0.0,-0.99551,0.0,0.90036]
[1778256038662,56.28,80161.72,0.0,-0.9955,0.0,0.90108]
[1778256043697,56.28,80165.32,0.0,-0.99549,0.0,0.90332]
[1778256048732,56.28,80163.41,0.0,-0.9955,0.0,0.90213]
[1778256050746,56.28,80159.97,0.0,-0.99551,0.0,0.89999]
[1778256052760,56.28,80164.09,0.0,-0.9955,0.0,0.90255]
[1778256054774,56.28,80167.29,0.0,-0.99548,0.0,0.90455]
[1778256059809,56.28,80165.42,0.0,-0.99549,0.0,0.90338]
[1778256061216,56.28,80162.49,0.0,-0.9955,0.0,0.90156]
[1778256061912,56.28,80162.49,0.0,-0.9955,0.0,0.90156]
[1778256062013,56.28,80162.95,0.0,-0.9955,0.0,0.90184]
[1778256064844,56.28,80154.71,0.0,-0.99553,0.0,0.89673]
[1778256065851,56.28,80151.08,0.0,-0.99554,0.0,0.89448]
[1778256070888,56.28,80148.28,0.0,-0.99555,0.0,0.89275]
[1778256075923,56.28,80146.86,0.0,-0.99555,0.0,0.89188]
[1778256077937,56.28,80141.2,0.0,-0.99557,0.0,0.88839]
[1778256078944,56.28,80135.36,0.0,-0.99559,0.0,0.88481]
[1778256081965,56.28,80131.21,0.0,-0.99561,0.0,0.88228]
[1778256085993,56.28,80127.92,0.0,-0.99562,0.0,0.88027]
[1778256088009,56.28,80124.64,0.0,-0.99563,0.0,0.87827]
[1778256089015,56.28,80120.07,0.0,-0.99564,0.0,0.87549]
[1778256090022,56.28,80113.67,0.0,-0.99567,0.0,0.87162]
[1778256093043,56.28,80107.49,0.0,-0.99569,0.0,0.86698]
[1778256094050,56.28,80100.95,0.0,-0.99571,0.0,0.86305]
[1778256095529,56.28,80099.67,0.0,-0.99572,0.0,0.86228]
[1778256097317,56.28,80098.11,0.0,-0.99572,0.0,0.86135]
[1778256100092,56.28,80091.12,0.0,-0.99574,0.0,0.85717]
[1778256105127,56.28,80088.43,0.0,-0.99575,0.0,0.85557]
[1778256105389,56.28,80088.43,0.0,-0.99575,0.0,0.85557]
[1778256105565,56.28,80088.43,0.0,-0.99575,0.0,0.85557]
[1778256107141,56.28,80081.88,0.0,-0.99577,0.0,0.85168]
[1778256108148,56.28,80075.88,0.0,-0.99579,0.0,0.84813]
[1778256110162,56.28,80083.71,0.0,-0.99577,0.0,0.85277]
[1778256112176,56.28,80088.61,0.0,-0.99575,0.0,0.85568]
[1778256112682,56.28,80088.61,0.0,-0.99575,0.0,0.85568]
[1778256112816,56.28,80088.61,0.0,-0.99575,0.0,0.85568]
[1778256113778,56.28,80090.02,0.0,-0.99575,0.0,0.85652]
[1778256119225,56.28,80082.24,0.0,-0.99577,0.0,0.85189]
[1778256121239,56.28,80090.09,0.0,-0.99575,0.0,0.85656]
[1778256124062,56.28,80090.75,0.0,-0.99574,0.0,0.85695]
[1778256124156,56.28,80086.26,0.0,-0.99576,0.0,0.85428]
[1778256124889,56.28,80086.26,0.0,-0.99576,0.0,0.85428]
[1778256127327,56.28,80081.1,0.0,-0.99578,0.0,0.85122]
[1778256127423,56.28,80080.39,0.0,-0.99578,0.0,0.8508]
[1778256128288,56.28,80072.97,0.0,-0.9958,0.0,0.84641]
[1778256129295,56.28,80069.81,0.0,-0.99581,0.0,0.84455]
[1778256130305,56.28,80064.18,0.0,-0.99583,0.0,0.84124]
[1778256131845,56.28,80064.18,0.0,-0.99583,0.0,0.84124]
[1778256131938,56.28,80062.78,0.0,-0.99583,0.0,0.84042]
[1778256134334,56.28,80058.86,0.0,-0.99585,0.0,0.83812]
[1778256137355,56.28,80052.66,0.0,-0.99587,0.0,0.8345]
[1778256141576,56.28,80051.91,0.0,-0.99587,0.0,0.83406]
[1778256143397,56.28,80044.09,0.0,-0.99589,0.0,0.82952]
[1778256144404,56.28,80043.77,0.0,-0.9959,0.0,0.82933]
[1778256146142,56.28,80043.77,0.0,-0.9959,0.0,0.82933]
[1778256146243,56.28,80044.98,0.0,-0.99589,0.0,0.83004]
[1778256147069,56.28,80044.98,0.0,-0.99589,0.0,0.83004]
[1778256150446,56.28,80037.97,0.0,-0.99591,0.0,0.82598]
[1778256152754,56.28,80037.61,0.0,-0.99592,0.0,0.82489]
[1778256152809,56.28,80037.61,0.0,-0.99592,0.0,0.82489]
[1778256154474,56.28,80024.27,0.0,-0.99596,0.0,0.81722]
[1778256155481,56.28,80022.5,0.0,-0.99597,0.0,0.81621]
[1778256158502,56.28,80017.17,0.0,-0.99598,0.0,0.81317]
[1778256159509,56.28,80014.02,0.0,-0.99599,0.0,0.81137]
[1778256163537,56.28,80006.07,0.0,-0.99602,0.0,0.80686]
[1778256164544,56.28,80000.38,0.0,-0.99603,0.0,0.80364]
[1778256165551,56.28,79998.19,0.0,-0.99604,0.0,0.8024]
[1778256167565,56.28,79994.51,0.0,-0.99605,0.0,0.80033]
[1778256170586,56.28,80001.06,0.0,-0.99603,0.0,0.80402]
[1778256171593,56.28,80009.87,0.0,-0.996,0.0,0.80901]
[1778256172600,56.28,80017.5,0.0,-0.99598,0.0,0.81336]
[1778256173607,56.28,80020.35,0.0,-0.99597,0.0,0.81498]
[1778256174614,56.28,80021.34,0.0,-0.99597,0.0,0.81555]
[1778256176092,56.28,80021.34,0.0,-0.99597,0.0,0.81555]
[1778256176309,56.28,80022.13,0.0,-0.99597,0.0,0.816]
[1778256176630,56.28,80028.79,0.0,-0.99595,0.0,0.81982]
[1778256177637,56.28,80031.92,0.0,-0.99594,0.0,0.82162]
[1778256179651,56.28,80030.55,0.0,-0.99594,0.0,0.82083]
[1778256181939,56.28,80027.88,0.0,-0.99595,0.0,0.81929]
[1778256182063,56.28,80027.88,0.0,-0.99595,0.0,0.81929]
[1778256182672,56.28,80023.36,0.0,-0.99596,0.0,0.8167]
[1778256184686,56.28,80017.6,0.0,-0.99598,0.0,0.81341]
[1778256185693,56.28,80013.86,0.0,-0.99599,0.0,0.81128]
[1778256186700,56.28,80010.97,0.0,-0.996,0.0,0.80964]
[1778256187973,56.28,80010.97,0.0,-0.996,0.0,0.80964]
[1778256188063,56.28,80010.97,0.0,-0.996,0.0,0.80964]
[1778256191508,56.28,80010.2,0.0,-0.996,0.0,0.8092]
[1778256191561,56.28,80010.2,0.0,-0.996,0.0,0.8092]
[1778256191936,56.28,80010.2,0.0,-0.996,0.0,0.8092]
[1778256192060,56.28,80010.2,0.0,-0.996,0.0,0.8092]
[1778256192162,56.28,80009.25,0.0,-0.99601,0.0,0.80866]
[1778256193750,56.28,79997.29,0.0,-0.99604,0.0,0.8019]
[1778256194760,56.28,79992.57,0.0,-0.99606,0.0,0.79924]
[1778256196841,56.28,79990.08,0.0,-0.99607,0.0,0.79784]
[1778256197060,56.28,79990.08,0.0,-0.99607,0.0,0.79784]
[1778256199216,56.28,79986.65,0.0,-0.99608,0.0,0.79592]
[1778256199792,56.28,79983.51,0.0,-0.99609,0.0,0.79416]
[1778256201806,56.28,79990.38,0.0,-0.99606,0.0,0.79801]
[1778256203312,56.28,79990.38,0.0,-0.99606,0.0,0.79801]
[1778256202814,56.28,79994.14,0.0,-0.99605,0.0,0.80012]
[1778256203559,56.28,79994.14,0.0,-0.99605,0.0,0.80012]
[1778256203820,56.28,79998.54,0.0,-0.99604,0.0,0.8026]
[1778256204881,56.28,79998.54,0.0,-0.99604,0.0,0.8026]
[1778256205072,56.28,79998.54,0.0,-0.99604,0.0,0.8026]
[1778256205173,56.28,79997.98,0.0,-0.99604,0.0,0.80229]
[1778256206841,56.28,79994.88,0.0,-0.99605,0.0,0.80054]
[1778256207851,56.28,79991.19,0.0,-0.99606,0.0,0.79846]
[1778256208886,56.28,79991.19,0.0,-0.99606,0.0,0.79846]
[1778256209060,56.28,79991.19,0.0,-0.99606,0.0,0.79846]
[1778256209158,56.28,79985.6,0.0,-0.99608,0.0,0.79533]
[1778256209865,56.28,79978.08,0.0,-0.9961,0.0,0.79113]
[1778256210872,56.28,79974.39,0.0,-0.99611,0.0,0.78908]
[1778256211591,56.28,79974.39,0.0,-0.99611,0.0,0.78908]
[1778256211808,56.28,79974.39,0.0,-0.99611,0.0,0.78908]
[1778256215940,56.28,79972.23,0.0,-0.99612,0.0,0.78703]
[1778256216060,56.28,79972.23,0.0,-0.99612,0.0,0.78703]
[1778256216144,56.28,79971.93,0.0,-0.99612,0.0,0.78687]
[1778256217526,56.28,79971.81,0.0,-0.99612,0.0,0.7868]
[1778256217561,56.28,79971.81,0.0,-0.99612,0.0,0.7868]
[1778256223206,56.28,79967.45,0.0,-0.99614,0.0,0.78439]
[1778256223309,56.28,79967.45,0.0,-0.99614,0.0,0.78439]
[1778256224113,56.28,79966.69,0.0,-0.99614,0.0,0.78396]
[1778256224309,56.28,79966.69,0.0,-0.99614,0.0,0.78396]
[1778256224321,56.28,79966.53,0.0,-0.99614,0.0,0.78388]
[1778256225978,56.28,79969.82,0.0,-0.99613,0.0,0.7857]
[1778256227433,56.28,79970.45,0.0,-0.99613,0.0,0.78605]
[1778256227560,56.28,79970.45,0.0,-0.99613,0.0,0.78605]
[1778256230011,56.28,79974.46,0.0,-0.99612,0.0,0.78827]
[1778256231013,56.28,79984.54,0.0,-0.99609,0.0,0.79389]
[1778256231910,56.28,79984.54,0.0,-0.99609,0.0,0.79389]
[1778256232063,56.28,79984.54,0.0,-0.99609,0.0,0.79389]
[1778256232084,56.28,79985.31,0.0,-0.99608,0.0,0.79432]
[1778256233590,56.28,79984.62,0.0,-0.99609,0.0,0.79393]
[1778256233808,56.28,79984.62,0.0,-0.99609,0.0,0.79393]
[1778256234034,56.28,79984.36,0.0,-0.99609,0.0,0.79379]
[1778256239070,56.28,79983.66,0.0,-0.99609,0.0,0.7934]
[1778256240077,56.28,79990.35,0.0,-0.99607,0.0,0.79714]
[1778256241084,56.28,79990.18,0.0,-0.99607,0.0,0.79705]
[1778256241960,56.28,79990.18,0.0,-0.99607,0.0,0.79705]
[1778256242060,56.28,79990.18,0.0,-0.99607,0.0,0.79705]
[1778256247126,56.28,79989.89,0.0,-0.99607,0.0,0.79688]
[1778256248133,56.28,79986.58,0.0,-0.99608,0.0,0.79503]
[1778256248943,56.28,79986.58,0.0,-0.99608,0.0,0.79503]
[1778256249059,56.28,79986.58,0.0,-0.99608,0.0,0.79503]
[1778256250167,56.28,79985.98,0.0,-0.99608,0.0,0.79469]
[1778256250308,56.28,79985.98,0.0,-0.99608,0.0,0.79469]
[1778256250253,56.28,79985.98,0.0,-0.99608,0.0,0.79469]
[1778256254175,56.28,79981.76,0.0,-0.99609,0.0,0.79234]
[1778256255182,56.28,79973.94,0.0,-0.99612,0.0,0.78798]
[1778256256191,56.28,79970.25,0.0,-0.99613,0.0,0.78594]
[1778256256398,56.28,79970.25,0.0,-0.99613,0.0,0.78594]
[1778256256559,56.28,79970.25,0.0,-0.99613,0.0,0.78594]
[1778256262231,56.28,79967.94,0.0,-0.99614,0.0,0.78466]
[1778256265246,56.28,79966.65,0.0,-0.99614,0.0,0.78394]
[1778256265313,56.28,79966.65,0.0,-0.99614,0.0,0.78394]
[1778256267015,56.28,79968.37,0.0,-0.99613,0.0,0.78489]
[1778256267062,56.28,79968.37,0.0,-0.99613,0.0,0.78489]
[1778256267266,56.28,79968.4,0.0,-0.99613,0.0,0.78491]
[1778256272301,56.28,79970.89,0.0,-0.99613,0.0,0.78545]
[1778256273749,56.28,79971.84,0.0,-0.99613,0.0,0.78597]
[1778256273809,56.28,79971.84,0.0,-0.99613,0.0,0.78597]
[1778256274315,56.28,79967.52,0.0,-0.99614,0.0,0.78358]
[1778256277139,56.28,79970.12,0.0,-0.99613,0.0,0.78502]
[1778256277309,56.28,79970.12,0.0,-0.99613,0.0,0.78502]
[1778256277336,56.28,79976.76,0.0,-0.99611,0.0,0.78871]
[1778256278106,56.28,79976.76,0.0,-0.99611,0.0,0.78871]
[1778256278310,56.28,79976.76,0.0,-0.99611,0.0,0.78871]
[1778256278343,56.28,79976.53,0.0,-0.99611,0.0,0.78858]
[1778256281675,56.28,79979.09,0.0,-0.99611,0.0,0.79]
[1778256281812,56.28,79979.09,0.0,-0.99611,0.0,0.79]
[1778256287406,56.28,79978.55,0.0,-0.99611,0.0,0.7897]
[1778256289946,56.28,79978.71,0.0,-0.99611,0.0,0.78979]
[1778256290060,56.28,79978.71,0.0,-0.99611,0.0,0.78979]
[1778256291810,56.28,79979.59,0.0,-0.99611,0.0,0.79028]
[1778256292062,56.28,79979.59,0.0,-0.99611,0.0,0.79028]
[1778256292163,56.28,79979.76,0.0,-0.9961,0.0,0.79037]
[1778256293709,56.28,79980.37,0.0,-0.9961,0.0,0.79071]
[1778256293811,56.28,79980.37,0.0,-0.9961,0.0,0.79071]
[1778256293895,56.28,79976.87,0.0,-0.99611,0.0,0.78877]
[1778256299490,56.28,79977.29,0.0,-0.99611,0.0,0.789]
[1778256302248,56.28,79977.85,0.0,-0.99611,0.0,0.78931]
[1778256302309,56.28,79977.85,0.0,-0.99611,0.0,0.78931]
[1778256302410,56.28,79981.04,0.0,-0.9961,0.0,0.79109]
[1778256303518,56.28,79988.4,0.0,-0.99608,0.0,0.7952]
[1778256304525,56.28,79998.68,0.0,-0.99605,0.0,0.80097]
[1778256305532,56.28,80001.25,0.0,-0.99604,0.0,0.80242]
[1778256307585,56.28,80000.26,0.0,-0.99604,0.0,0.80186]
[1778256307814,56.28,80000.26,0.0,-0.99604,0.0,0.80186]
[1778256310015,56.28,80000.94,0.0,-0.99604,0.0,0.80224]
[1778256310067,56.28,80000.94,0.0,-0.99604,0.0,0.80224]
[1778256310168,56.28,80002.64,0.0,-0.99604,0.0,0.8032]
[1778256311574,56.28,80006.36,0.0,-0.99602,0.0,0.8053]
[1778256313588,56.28,80011.24,0.0,-0.99601,0.0,0.80807]
[1778256316785,56.28,80008.58,0.0,-0.99602,0.0,0.80656]
[1778256316808,56.28,80008.58,0.0,-0.99602,0.0,0.80656]
[1778256318761,56.28,80006.84,0.0,-0.99602,0.0,0.80558]
[1778256318813,56.28,80006.84,0.0,-0.99602,0.0,0.80558]
[1778256320024,56.28,80005.1,0.0,-0.99603,0.0,0.80459]
[1778256320061,56.28,80005.1,0.0,-0.99603,0.0,0.80459]
[1778256320125,56.28,80002.95,0.0,-0.99603,0.0,0.80338]
[1778256324363,56.28,80000.91,0.0,-0.99604,0.0,0.80223]
[1778256324559,56.28,79998.77,0.0,-0.99605,0.0,0.80102]
[1778256327034,56.28,80001.56,0.0,-0.99604,0.0,0.80259]
[1778256327080,56.28,80001.56,0.0,-0.99604,0.0,0.80259]
[1778256328990,56.28,80004.56,0.0,-0.99603,0.0,0.80429]
[1778256329062,56.28,80004.56,0.0,-0.99603,0.0,0.80429]
[1778256329163,56.28,80004.13,0.0,-0.99603,0.0,0.80404]
[1778256334069,56.28,80005.55,0.0,-0.99603,0.0,0.80399]
[1778256334309,56.28,80005.55,0.0,-0.99603,0.0,0.80399]
[1778256334735,56.28,80010.79,0.0,-0.99601,0.0,0.80695]
[1778256339472,56.28,80008.99,0.0,-0.99602,0.0,0.80594]
[1778256339559,56.28,80008.99,0.0,-0.99602,0.0,0.80594]
[1778256339770,56.28,80005.65,0.0,-0.99603,0.0,0.80405]
[1778256340981,56.28,80005.65,0.0,-0.99603,0.0,0.80405]
[1778256341061,56.28,80005.65,0.0,-0.99603,0.0,0.80405]
[1778256341162,56.28,80003.3,0.0,-0.99604,0.0,0.80272]
[1778256342793,56.28,80000.45,0.0,-0.99605,0.0,0.80111]
[1778256343800,56.28,79986.27,0.0,-0.99609,0.0,0.79316]
[1778256345811,56.28,79985.36,0.0,-0.99609,0.0,0.79265]
[1778256346066,56.28,79985.36,0.0,-0.99609,0.0,0.79265]
[1778256346167,56.28,79986.38,0.0,-0.99609,0.0,0.79322]
[1778256349842,56.28,79989.97,0.0,-0.99608,0.0,0.79523]
[1778256354877,56.28,79993.78,0.0,-0.99607,0.0,0.79736]
[1778256356300,56.28,79993.78,0.0,-0.99607,0.0,0.79736]
[1778256356399,56.28,80021.03,0.0,-0.99598,0.0,0.81278]
[1778256356892,56.28,80057.7,0.0,-0.99587,0.0,0.83392]
[1778256357901,56.28,80064.13,0.0,-0.99585,0.0,0.83767]
[1778256358906,56.28,80053.75,0.0,-0.99588,0.0,0.83162]
[1778256359665,56.28,80053.75,0.0,-0.99588,0.0,0.83162]
[1778256361933,56.28,80039.7,0.0,-0.99592,0.0,0.82348]
[1778256362940,56.28,80036.1,0.0,-0.99594,0.0,0.82141]
[1778256366972,56.28,80030.04,0.0,-0.99595,0.0,0.81793]
[1778256369997,56.28,80026.9,0.0,-0.99596,0.0,0.81613]
[1778256371948,56.28,80026.51,0.0,-0.99597,0.0,0.81591]
[1778256372061,56.28,80026.51,0.0,-0.99597,0.0,0.81591]
[1778256376082,56.28,80026.69,0.0,-0.99597,0.0,0.81601]
[1778256376309,56.28,80026.69,0.0,-0.99597,0.0,0.81601]
[1778256376411,56.28,80026.71,0.0,-0.99597,0.0,0.81602]
[1778256380068,56.28,80018.85,0.0,-0.99599,0.0,0.81153]
[1778256381134,56.28,80018.85,0.0,-0.99599,0.0,0.81153]
[1778256381309,56.28,80018.85,0.0,-0.99599,0.0,0.81153]
[1778256381394,56.28,80013.94,0.0,-0.996,0.0,0.80874]
[1778256384096,56.28,80018.33,0.0,-0.99599,0.0,0.81124]
[1778256385976,56.28,80020.23,0.0,-0.99599,0.0,0.81232]
[1778256386061,56.28,80020.23,0.0,-0.99599,0.0,0.81232]
[1778256387117,56.28,80013.2,0.0,-0.99601,0.0,0.80832]
[1778256388614,56.28,80013.38,0.0,-0.99601,0.0,0.80842]
[1778256388810,56.28,80013.38,0.0,-0.99601,0.0,0.80842]
[1778256389131,56.28,80015.18,0.0,-0.996,0.0,0.80945]
[1778256390084,56.28,80015.18,0.0,-0.996,0.0,0.80945]
[1778256390309,56.28,80015.18,0.0,-0.996,0.0,0.80945]
[1778256393684,56.28,80016.98,0.0,-0.996,0.0,0.80961]
[1778256393808,56.28,80016.98,0.0,-0.996,0.0,0.80961]
[1778256394171,56.28,80026.56,0.0,-0.99597,0.0,0.81507]
[1778256394953,56.28,80026.56,0.0,-0.99597,0.0,0.81507]
[1778256395062,56.28,80026.56,0.0,-0.99597,0.0,0.81507]
[1778256395178,56.28,80031.5,0.0,-0.99595,0.0,0.8179]
[1778256397192,56.28,80037.29,0.0,-0.99594,0.0,0.82122]
[1778256398204,56.28,80041.77,0.0,-0.99592,0.0,0.8238]
[1778256399208,56.28,80047.91,0.0,-0.9959,0.0,0.82735]
[1778256402229,56.28,80048.0,0.0,-0.9959,0.0,0.8274]
[1778256404074,56.28,80045.77,0.0,-0.99591,0.0,0.82611]
[1778256404309,56.28,80045.77,0.0,-0.99591,0.0,0.82611]
[1778256406005,56.28,80043.3,0.0,-0.99592,0.0,0.82469]
[1778256406066,56.28,80043.3,0.0,-0.99592,0.0,0.82469]
[1778256406258,56.28,80043.23,0.0,-0.99592,0.0,0.82464]
[1778256411295,56.28,80042.36,0.0,-0.99592,0.0,0.82414]
[1778256412835,56.28,80041.99,0.0,-0.99592,0.0,0.82393]
[1778256413064,56.28,80041.99,0.0,-0.99592,0.0,0.82393]
[1778256416526,56.28,80041.35,0.0,-0.99592,0.0,0.82356]
[1778256416561,56.28,80038.79,0.0,-0.99593,0.0,0.82208]
[1778256417337,56.28,80038.24,0.0,-0.99593,0.0,0.82177]
[1778256418666,56.28,80038.62,0.0,-0.99593,0.0,0.82199]
[1778256418809,56.28,80038.62,0.0,-0.99593,0.0,0.82199]
[1778256421365,56.28,80046.45,0.0,-0.99591,0.0,0.82651]
[1778256421606,56.28,80046.45,0.0,-0.99591,0.0,0.82651]
[1778256421810,56.28,80046.45,0.0,-0.99591,0.0,0.82651]
[1778256422372,56.28,80049.88,0.0,-0.9959,0.0,0.82849]
[1778256424857,56.28,80051.55,0.0,-0.99589,0.0,0.82946]
[1778256425059,56.28,80051.55,0.0,-0.99589,0.0,0.82946]
[1778256425394,56.28,80051.16,0.0,-0.99589,0.0,0.82923]
[1778256426941,56.28,80050.03,0.0,-0.9959,0.0,0.82858]
[1778256427059,56.28,80050.03,0.0,-0.9959,0.0,0.82858]
[1778256429425,56.28,80045.25,0.0,-0.99591,0.0,0.82581]
[1778256431441,56.28,80036.89,0.0,-0.99594,0.0,0.82099]
[1778256431922,56.28,80036.89,0.0,-0.99594,0.0,0.82099]
[1778256432061,56.28,80036.89,0.0,-0.99594,0.0,0.82099]
[1778256432448,56.28,80032.2,0.0,-0.99595,0.0,0.8183]
[1778256434462,56.28,80028.35,0.0,-0.99596,0.0,0.81609]
[1778256435469,56.28,80024.63,0.0,-0.99598,0.0,0.81397]
[1778256436056,56.28,80024.63,0.0,-0.99598,0.0,0.81397]
[1778256436309,56.28,80024.63,0.0,-0.99598,0.0,0.81397]
[1778256437135,56.28,80023.88,0.0,-0.99598,0.0,0.81354]
[1778256437309,56.28,80023.88,0.0,-0.99598,0.0,0.81354]
[1778256437483,56.28,80023.87,0.0,-0.99598,0.0,0.81353]
[1778256439334,56.28,80022.39,0.0,-0.99598,0.0,0.81269]
[1778256439563,56.28,80022.39,0.0,-0.99598,0.0,0.81269]
[1778256440504,56.28,80013.77,0.0,-0.99601,0.0,0.80778]
[1778256441511,56.28,80011.53,0.0,-0.99602,0.0,0.80651]
[1778256443228,56.28,80011.39,0.0,-0.99602,0.0,0.80644]
[1778256443310,56.28,80011.39,0.0,-0.99602,0.0,0.80644]
[1778256443525,56.28,80011.27,0.0,-0.99602,0.0,0.80637]
[1778256444532,56.28,80008.3,0.0,-0.99603,0.0,0.80469]
[1778256445539,56.28,80004.5,0.0,-0.99604,0.0,0.80254]
[1778256446546,56.28,79999.56,0.0,-0.99605,0.0,0.79976]
[1778256447553,56.28,79993.5,0.0,-0.99607,0.0,0.79635]
[1778256448951,56.28,79993.09,0.0,-0.99607,0.0,0.79612]
[1778256449059,56.28,79993.09,0.0,-0.99607,0.0,0.79612]
[1778256453071,56.28,79992.97,0.0,-0.99608,0.0,0.79521]
[1778256453308,56.28,79992.97,0.0,-0.99608,0.0,0.79521]
[1778256457364,56.28,79994.95,0.0,-0.99607,0.0,0.79632]
[1778256457510,56.28,79994.95,0.0,-0.99607,0.0,0.79632]
[1778256457564,56.28,79994.95,0.0,-0.99607,0.0,0.79632]
[1778256457536,56.28,79993.12,0.0,-0.99608,0.0,0.79529]
[1778256457624,56.28,79988.51,0.0,-0.99609,0.0,0.79271]
[1778256462659,56.28,79981.18,0.0,-0.99611,0.0,0.78863]
[1778256464351,56.28,79981.18,0.0,-0.99611,0.0,0.78863]
[1778256464566,56.28,79981.18,0.0,-0.99611,0.0,0.78863]
[1778256464523,56.28,79973.64,0.0,-0.99614,0.0,0.78445]
[1778256468696,56.28,79974.02,0.0,-0.99613,0.0,0.78466]
[1778256468810,56.28,79974.02,0.0,-0.99613,0.0,0.78466]
[1778256468855,56.28,79974.36,0.0,-0.99613,0.0,0.78484]
[1778256471591,56.28,79974.17,0.0,-0.99613,0.0,0.78474]
[1778256470719,56.28,79977.38,0.0,-0.99612,0.0,0.78652]
[1778256471809,56.28,79977.38,0.0,-0.99612,0.0,0.78652]
[1778256473739,56.28,79984.41,0.0,-0.9961,0.0,0.79043]
[1778256475516,56.28,79984.41,0.0,-0.9961,0.0,0.79043]
[1778256475565,56.28,79984.41,0.0,-0.9961,0.0,0.79043]
[1778256474746,56.28,79988.58,0.0,-0.99609,0.0,0.79275]
[1778256475753,56.28,79990.42,0.0,-0.99608,0.0,0.79378]
[1778256480788,56.28,79991.52,0.0,-0.99608,0.0,0.79439]
[1778256483057,56.28,79991.67,0.0,-0.99608,0.0,0.79448]
[1778256483310,56.28,79991.67,0.0,-0.99608,0.0,0.79448]
[1778256486611,56.28,79995.1,0.0,-0.99607,0.0,0.7964]
[1778256486808,56.28,79995.71,0.0,-0.99607,0.0,0.79674]
[1778256486831,56.28,79995.51,0.0,-0.99607,0.0,0.79663]
[1778256491191,56.28,79994.48,0.0,-0.99607,0.0,0.79605]
[1778256491309,56.28,79994.48,0.0,-0.99607,0.0,0.79605]
[1778256491405,56.28,79991.6,0.0,-0.99608,0.0,0.79444]
[1778256491866,56.28,79987.7,0.0,-0.99609,0.0,0.79226]
[1778256494184,56.28,79985.68,0.0,-0.9961,0.0,0.79113]
[1778256494308,56.28,79985.68,0.0,-0.9961,0.0,0.79113]
[1778256494410,56.28,79982.41,0.0,-0.99611,0.0,0.78931]
[1778256497862,56.28,79981.28,0.0,-0.99611,0.0,0.78868]
[1778256498059,56.28,79981.28,0.0,-0.99611,0.0,0.78868]
[1778256498915,56.28,79986.73,0.0,-0.9961,0.0,0.79172]
[1778256499922,56.28,79991.75,0.0,-0.99608,0.0,0.79452]
[1778256501279,56.28,79991.75,0.0,-0.99608,0.0,0.79452]
[1778256501309,56.28,79991.75,0.0,-0.99608,0.0,0.79452]
[1778256501316,56.28,79995.63,0.0,-0.99607,0.0,0.7967]
[1778256502110,56.28,79995.63,0.0,-0.99607,0.0,0.7967]
[1778256502308,56.28,79995.63,0.0,-0.99607,0.0,0.7967]
[1778256503950,56.28,79990.43,0.0,-0.99608,0.0,0.79379]
[1778256508384,56.28,79990.5,0.0,-0.99608,0.0,0.79382]
[1778256508558,56.28,79990.5,0.0,-0.99608,0.0,0.79382]
[1778256510971,56.28,79990.85,0.0,-0.99608,0.0,0.79402]
[1778256511060,56.28,79990.85,0.0,-0.99608,0.0,0.79402]
[1778256511072,56.28,79990.86,0.0,-0.99609,0.0,0.79318]
[1778256513084,56.28,79991.46,0.0,-0.99609,0.0,0.79351]
[1778256513205,56.28,79991.46,0.0,-0.99609,0.0,0.79351]
[1778256513236,56.28,79987.94,0.0,-0.9961,0.0,0.79155]
[1778256514021,56.28,79983.02,0.0,-0.99611,0.0,0.78881]
[1778256516047,56.28,79982.26,0.0,-0.99611,0.0,0.78838]
[1778256516765,56.28,79982.26,0.0,-0.99611,0.0,0.78838]
[1778256516809,56.28,79982.26,0.0,-0.99611,0.0,0.78838]
[1778256518905,56.28,79983.38,0.0,-0.99611,0.0,0.78901]
[1778256519029,56.28,79983.38,0.0,-0.99611,0.0,0.78901]
[1778256519067,56.28,79983.38,0.0,-0.99611,0.0,0.78901]
[1778256519168,56.28,79984.86,0.0,-0.99611,0.0,0.78983]
[1778256520073,56.28,79987.85,0.0,-0.9961,0.0,0.7915]
[1778256523301,56.28,79985.31,0.0,-0.9961,0.0,0.79008]
[1778256523308,56.28,79985.31,0.0,-0.9961,0.0,0.79008]
[1778256525624,56.28,79982.68,0.0,-0.99611,0.0,0.78862]
[1778256525809,56.28,79984.07,0.0,-0.99611,0.0,0.78939]
[1778256526115,56.28,79983.93,0.0,-0.99611,0.0,0.78931]
[1778256528397,56.28,79983.5,0.0,-0.99611,0.0,0.78907]
[1778256528558,56.28,79983.5,0.0,-0.99611,0.0,0.78907]
[1778256531150,56.28,79987.85,0.0,-0.9961,0.0,0.7915]
[1778256534172,56.28,79982.08,0.0,-0.99611,0.0,0.78828]
[1778256535178,56.28,79975.18,0.0,-0.99613,0.0,0.78446]
[1778256536185,56.28,79975.5,0.0,-0.99613,0.0,0.78463]
[1778256536919,56.28,79975.5,0.0,-0.99613,0.0,0.78463]
[1778256537062,56.28,79975.5,0.0,-0.99613,0.0,0.78463]
[1778256537192,56.28,79974.6,0.0,-0.99614,0.0,0.78414]
[1778256541220,56.28,79977.25,0.0,-0.99613,0.0,0.7856]
[1778256542227,56.28,79981.64,0.0,-0.99612,0.0,0.78804]
[1778256543970,56.28,79979.05,0.0,-0.99612,0.0,0.7866]
[1778256544059,56.28,79979.05,0.0,-0.99612,0.0,0.7866]
[1778256544241,56.28,79976.89,0.0,-0.99613,0.0,0.7854]
[1778256545248,56.28,79974.1,0.0,-0.99614,0.0,0.78386]
[1778256550283,56.28,79972.09,0.0,-0.99614,0.0,0.78275]
[1778256555318,56.28,79972.48,0.0,-0.99614,0.0,0.78296]
[1778256556481,56.28,79972.48,0.0,-0.99614,0.0,0.78296]
[1778256556564,56.28,79972.48,0.0,-0.99614,0.0,0.78296]
[1778256562367,56.28,79972.18,0.0,-0.99614,0.0,0.7828]
[1778256564191,56.28,79974.53,0.0,-0.99614,0.0,0.7841]
[1778256564310,56.28,79974.53,0.0,-0.99614,0.0,0.7841]
[1778256564397,56.28,79974.85,0.0,-0.99614,0.0,0.78427]
[1778256569558,56.28,79974.31,0.0,-0.99614,0.0,0.78397]
[1778256570679,56.28,79974.34,0.0,-0.99614,0.0,0.78399]
[1778256570692,56.28,79974.29,0.0,-0.99614,0.0,0.78396]
[1778256570808,56.28,79974.29,0.0,-0.99614,0.0,0.78396]
[1778256575163,56.28,79976.3,0.0,-0.99614,0.0,0.78423]
[1778256575308,56.28,79976.3,0.0,-0.99614,0.0,0.78423]
[1778256579487,56.28,79967.98,0.0,-0.99616,0.0,0.77964]
[1778256581226,56.28,79966.92,0.0,-0.99616,0.0,0.77906]
[1778256581308,56.28,79966.92,0.0,-0.99616,0.0,0.77906]
[1778256581605,56.28,79965.61,0.0,-0.99617,0.0,0.77834]
[1778256582131,56.28,79965.61,0.0,-0.99617,0.0,0.77834]
[1778256582308,56.28,79965.61,0.0,-0.99617,0.0,0.77834]
[1778256587648,56.28,79967.57,0.0,-0.99616,0.0,0.77941]
[1778256591088,56.28,79967.67,0.0,-0.99616,0.0,0.77947]
[1778256591308,56.28,79967.67,0.0,-0.99616,0.0,0.77947]
[1778256591676,56.28,79967.59,0.0,-0.99616,0.0,0.77943]
[1778256592799,56.28,79967.27,0.0,-0.99616,0.0,0.77925]
[1778256592809,56.28,79967.27,0.0,-0.99616,0.0,0.77925]
[1778256598728,56.28,79966.81,0.0,-0.99616,0.0,0.779]
[1778256601528,56.28,79966.55,0.0,-0.99616,0.0,0.77885]
[1778256601572,56.28,79966.55,0.0,-0.99616,0.0,0.77885]
[1778256601629,56.28,79966.07,0.0,-0.99617,0.0,0.77859]
[1778256602340,56.28,79966.07,0.0,-0.99617,0.0,0.77859]
[1778256602575,56.28,79966.07,0.0,-0.99617,0.0,0.77859]
[1778256604767,56.28,79969.32,0.0,-0.99616,0.0,0.78038]
[1778256606712,56.28,79969.32,0.0,-0.99616,0.0,0.78038]
[1778256606808,56.28,79971.82,0.0,-0.99615,0.0,0.78176]
[1778256607302,56.28,79971.82,0.0,-0.99615,0.0,0.78176]
[1778256607309,56.28,79971.82,0.0,-0.99615,0.0,0.78176]
[1778256607403,56.28,79971.97,0.0,-0.99615,0.0,0.78184]
[1778256612823,56.28,79971.9,0.0,-0.99615,0.0,0.7818]
[1778256617858,56.28,79971.93,0.0,-0.99615,0.0,0.78182]
[1778256620105,56.28,79971.93,0.0,-0.99615,0.0,0.78182]
[1778256620308,56.28,79971.93,0.0,-0.99615,0.0,0.78182]
[1778256620370,56.28,79971.93,0.0,-0.99615,0.0,0.78182]
[1778256620879,56.28,79980.24,0.0,-0.99612,0.0,0.78642]
[1778256621886,56.28,79984.33,0.0,-0.99611,0.0,0.78869]
[1778256622893,56.28,79989.9,0.0,-0.99609,0.0,0.79179]
[1778256623900,56.28,79995.05,0.0,-0.99608,0.0,0.79467]
[1778256626481,56.28,79996.93,0.0,-0.99607,0.0,0.79572]
[1778256626559,56.28,79996.93,0.0,-0.99607,0.0,0.79572]
[1778256629943,56.28,80005.79,0.0,-0.99605,0.0,0.8007]
[1778256630950,56.28,80013.12,0.0,-0.99602,0.0,0.80484]
[1778256631957,56.28,80012.13,0.0,-0.99603,0.0,0.80342]
[1778256635574,56.28,80009.21,0.0,-0.99604,0.0,0.80177]
[1778256637771,56.28,80007.19,0.0,-0.99605,0.0,0.80063]
[1778256636992,56.28,80000.6,0.0,-0.99607,0.0,0.79693]
[1778256637808,56.28,80000.6,0.0,-0.99607,0.0,0.79693]
[1778256638000,56.28,79999.43,0.0,-0.99607,0.0,0.79627]
[1778256639386,56.28,79999.43,0.0,-0.99607,0.0,0.79627]
[1778256639562,56.28,79999.43,0.0,-0.99607,0.0,0.79627]
[1778256642678,56.28,79998.56,0.0,-0.99607,0.0,0.79578]
[1778256642809,56.28,79996.15,0.0,-0.99608,0.0,0.79443]
[1778256648071,56.28,79996.71,0.0,-0.99608,0.0,0.79475]
[1778256650779,56.28,79996.04,0.0,-0.99608,0.0,0.79437]
[1778256650810,56.28,79994.51,0.0,-0.99608,0.0,0.79352]
[1778256651535,56.28,79994.51,0.0,-0.99608,0.0,0.79352]
[1778256651560,56.28,79994.51,0.0,-0.99608,0.0,0.79352]
[1778256651634,56.28,79994.55,0.0,-0.99608,0.0,0.79354]
[1778256657136,56.28,79993.33,0.0,-0.99609,0.0,0.79286]
[1778256658143,56.28,79985.57,0.0,-0.99611,0.0,0.78853]
[1778256659150,56.28,79980.23,0.0,-0.99613,0.0,0.78557]
[1778256660159,56.28,79973.94,0.0,-0.99615,0.0,0.78209]
[1778256662079,56.28,79973.06,0.0,-0.99615,0.0,0.7816]
[1778256662310,56.28,79973.06,0.0,-0.99615,0.0,0.7816]
[1778256662377,56.28,79971.99,0.0,-0.99615,0.0,0.78101]
[1778256662954,56.28,79971.99,0.0,-0.99615,0.0,0.78101]
[1778256663059,56.28,79971.99,0.0,-0.99615,0.0,0.78101]
[1778256668215,56.28,79971.42,0.0,-0.99615,0.0,0.7807]
[1778256669222,56.28,79965.36,0.0,-0.99617,0.0,0.77736]
[1778256670229,56.28,79962.31,0.0,-0.99618,0.0,0.77569]
[1778256672243,56.28,79960.78,0.0,-0.99619,0.0,0.77485]
[1778256673250,56.28,79951.64,0.0,-0.99621,0.0,0.76986]
[1778256674257,56.28,79948.52,0.0,-0.99622,0.0,0.76816]
[1778256675578,56.28,79948.52,0.0,-0.99622,0.0,0.76816]
[1778256675809,56.28,79948.52,0.0,-0.99622,0.0,0.76816]
[1778256675668,56.28,79948.43,0.0,-0.99622,0.0,0.76811]
[1778256676990,56.28,79948.19,0.0,-0.99622,0.0,0.76798]
[1778256677063,56.28,79948.19,0.0,-0.99622,0.0,0.76798]
[1778256682313,56.28,79947.88,0.0,-0.99622,0.0,0.76781]
[1778256683321,56.28,79951.95,0.0,-0.99621,0.0,0.77002]
[1778256684328,56.28,79956.67,0.0,-0.9962,0.0,0.7726]
[1778256685962,56.28,79957.88,0.0,-0.99619,0.0,0.77326]
[1778256686060,56.28,79957.88,0.0,-0.99619,0.0,0.77326]
[1778256686342,56.28,79955.22,0.0,-0.9962,0.0,0.77181]
[1778256687118,56.28,79955.22,0.0,-0.9962,0.0,0.77181]
[1778256687311,56.28,79955.22,0.0,-0.9962,0.0,0.77181]
[1778256688356,56.28,79961.18,0.0,-0.99618,0.0,0.77507]
[1778256689591,56.28,79961.18,0.0,-0.99618,0.0,0.77507]
[1778256689809,56.28,79961.18,0.0,-0.99618,0.0,0.77507]
[1778256689670,56.28,79964.36,0.0,-0.99617,0.0,0.77681]
[1778256690370,56.28,79966.97,0.0,-0.99617,0.0,0.77825]
[1778256691120,56.28,79966.97,0.0,-0.99617,0.0,0.77825]
[1778256691309,56.28,79966.97,0.0,-0.99617,0.0,0.77825]
[1778256691377,56.28,79970.06,0.0,-0.99616,0.0,0.77911]
[1778256692384,56.28,79976.12,0.0,-0.99614,0.0,0.78245]
[1778256694398,56.28,79977.73,0.0,-0.99614,0.0,0.78334]
[1778256698801,56.28,79978.81,0.0,-0.99614,0.0,0.78394]
[1778256698809,56.28,79978.81,0.0,-0.99614,0.0,0.78394]
[1778256699265,56.28,79978.25,0.0,-0.99614,0.0,0.78363]
[1778256699309,56.28,79978.25,0.0,-0.99614,0.0,0.78363]
[1778256699433,56.28,79984.06,0.0,-0.99612,0.0,0.78685]
[1778256701447,56.28,79988.57,0.0,-0.99611,0.0,0.78936]
[1778256702391,56.28,79988.57,0.0,-0.99611,0.0,0.78936]
[1778256702558,56.28,79988.57,0.0,-0.99611,0.0,0.78936]
[1778256702659,56.28,79990.24,0.0,-0.9961,0.0,0.79029]
[1778256704468,56.28,79995.02,0.0,-0.99609,0.0,0.79295]
[1778256705479,56.28,79998.63,0.0,-0.99608,0.0,0.79497]
[1778256707801,56.28,79999.74,0.0,-0.99607,0.0,0.79559]
[1778256707810,56.28,79999.74,0.0,-0.99607,0.0,0.79559]
[1778256711522,56.28,79995.57,0.0,-0.99609,0.0,0.79326]
[1778256713647,56.28,79996.21,0.0,-0.99608,0.0,0.79362]
[1778256713808,56.28,79996.21,0.0,-0.99608,0.0,0.79362]
[1778256713837,56.28,79994.01,0.0,-0.99609,0.0,0.79239]
[1778256714462,56.28,79994.01,0.0,-0.99609,0.0,0.79239]
[1778256714558,56.28,79994.01,0.0,-0.99609,0.0,0.79239]
[1778256717564,56.28,79990.35,0.0,-0.9961,0.0,0.79035]
[1778256718167,56.28,79990.35,0.0,-0.9961,0.0,0.79035]
[1778256718310,56.28,79990.35,0.0,-0.9961,0.0,0.79035]
[1778256720944,56.28,79988.97,0.0,-0.99611,0.0,0.78958]
[1778256721062,56.28,79988.97,0.0,-0.99611,0.0,0.78958]
[1778256721593,56.28,79989.3,0.0,-0.9961,0.0,0.78976]
[1778256726076,56.28,79988.86,0.0,-0.99611,0.0,0.78952]
[1778256726308,56.28,79988.86,0.0,-0.99611,0.0,0.78952]
[1778256727635,56.28,79993.48,0.0,-0.99609,0.0,0.79209]
[1778256728642,56.28,79997.34,0.0,-0.99608,0.0,0.79425]
[1778256729249,56.28,79997.34,0.0,-0.99608,0.0,0.79425]
[1778256729308,56.28,79997.34,0.0,-0.99608,0.0,0.79425]
[1778256729649,56.28,79998.6,0.0,-0.99608,0.0,0.79496]
[1778256730506,56.28,79998.6,0.0,-0.99608,0.0,0.79496]
[1778256730561,56.28,79998.6,0.0,-0.99608,0.0,0.79496]
[1778256733677,56.28,79988.3,0.0,-0.99611,0.0,0.78921]
[1778256734684,56.28,79978.49,0.0,-0.99614,0.0,0.78376]
[1778256735691,56.28,79972.27,0.0,-0.99616,0.0,0.78033]
[1778256737134,56.28,79974.29,0.0,-0.99615,0.0,0.78144]
[1778256737674,56.28,79974.29,0.0,-0.99615,0.0,0.78144]
[1778256737705,56.28,79980.03,0.0,-0.99613,0.0,0.78461]
[1778256738712,56.28,79983.92,0.0,-0.99612,0.0,0.78677]
[1778256739574,56.28,79983.92,0.0,-0.99612,0.0,0.78677]
[1778256739809,56.28,79983.92,0.0,-0.99612,0.0,0.78677]
[1778256739719,56.28,79988.24,0.0,-0.99611,0.0,0.78917]
[1778256740726,56.28,79990.78,0.0,-0.9961,0.0,0.79059]
[1778256745700,56.28,79991.08,0.0,-0.9961,0.0,0.79075]
[1778256745809,56.28,79991.08,0.0,-0.9961,0.0,0.79075]
[1778256745761,56.28,79993.18,0.0,-0.99609,0.0,0.79193]
[1778256747156,56.28,79993.14,0.0,-0.99609,0.0,0.7919]
[1778256747309,56.28,79993.14,0.0,-0.99609,0.0,0.7919]
[1778256752810,56.28,79993.19,0.0,-0.9961,0.0,0.79108]
[1778256753793,56.28,79993.19,0.0,-0.9961,0.0,0.79108]
[1778256753808,56.28,79993.19,0.0,-0.9961,0.0,0.79108]
[1778256753817,56.28,79993.43,0.0,-0.9961,0.0,0.79122]
[1778256756505,56.28,79993.76,0.0,-0.9961,0.0,0.7914]
[1778256756565,56.28,79993.76,0.0,-0.9961,0.0,0.7914]
[1778256757845,56.28,79989.88,0.0,-0.99611,0.0,0.78924]
[1778256759990,56.28,79990.01,0.0,-0.99611,0.0,0.78931]
[1778256760059,56.28,79990.01,0.0,-0.99611,0.0,0.78931]
[1778256760831,56.28,79990.01,0.0,-0.99611,0.0,0.78931]
[1778256760867,56.28,79990.34,0.0,-0.99611,0.0,0.78949]
[1778256761061,56.28,79990.34,0.0,-0.99611,0.0,0.78949]
[1778256764841,56.28,79992.44,0.0,-0.9961,0.0,0.79066]
[1778256764895,56.28,79993.09,0.0,-0.9961,0.0,0.79103]
[1778256765059,56.28,79993.09,0.0,-0.9961,0.0,0.79103]
[1778256765902,56.28,79994.91,0.0,-0.99609,0.0,0.79204]
[1778256765981,56.28,79994.91,0.0,-0.99609,0.0,0.79204]
[1778256766063,56.28,79994.91,0.0,-0.99609,0.0,0.79204]
[1778256768924,56.28,79997.04,0.0,-0.99609,0.0,0.79323]
[1778256772487,56.28,79996.76,0.0,-0.99609,0.0,0.79308]
[1778256772557,56.28,79996.76,0.0,-0.99609,0.0,0.79308]
[1778256772952,56.28,79994.98,0.0,-0.99609,0.0,0.79208]
[1778256773959,56.28,79992.67,0.0,-0.9961,0.0,0.79079]
[1778256774015,56.28,79992.67,0.0,-0.9961,0.0,0.79079]
[1778256774062,56.28,79992.67,0.0,-0.9961,0.0,0.79079]
[1778256777988,56.28,79988.83,0.0,-0.99611,0.0,0.78865]
[1778256780975,56.28,79982.8,0.0,-0.99613,0.0,0.78531]
[1778256781544,56.28,79982.8,0.0,-0.99613,0.0,0.78531]
[1778256781561,56.28,79982.8,0.0,-0.99613,0.0,0.78531]
[1778256781646,56.28,79978.89,0.0,-0.99614,0.0,0.78314]
[1778256783440,56.28,79978.07,0.0,-0.99614,0.0,0.78269]
[1778256783562,56.28,79978.07,0.0,-0.99614,0.0,0.78269]
[1778256783609,56.28,79975.86,0.0,-0.99615,0.0,0.78147]
[1778256785037,56.28,79966.68,0.0,-0.99618,0.0,0.77641]
[1778256786044,56.28,79964.98,0.0,-0.99618,0.0,0.77548]
[1778256787741,56.28,79964.98,0.0,-0.99618,0.0,0.77548]
[1778256787809,56.28,79964.98,0.0,-0.99618,0.0,0.77548]
[1778256787842,56.28,79964.9,0.0,-0.99618,0.0,0.77544]
[1778256789068,56.28,79960.47,0.0,-0.99619,0.0,0.77301]
[1778256791021,56.28,79960.13,0.0,-0.9962,0.0,0.77283]
[1778256791060,56.28,79960.13,0.0,-0.9962,0.0,0.77283]
[1778256796551,56.28,79959.07,0.0,-0.9962,0.0,0.77225]
[1778256796558,56.28,79959.07,0.0,-0.9962,0.0,0.77225]
[1778256796721,56.28,79957.95,0.0,-0.9962,0.0,0.77163]
[1778256798129,56.28,79963.29,0.0,-0.99619,0.0,0.77456]
[1778256799423,56.28,79963.29,0.0,-0.99619,0.0,0.77456]
[1778256799560,56.28,79963.29,0.0,-0.99619,0.0,0.77456]
[1778256800711,56.28,79964.43,0.0,-0.99618,0.0,0.77518]
[1778256800808,56.28,79964.43,0.0,-0.99618,0.0,0.77518]
[1778256800812,56.28,79964.87,0.0,-0.99618,0.0,0.77542]
[1778256802157,56.28,79970.39,0.0,-0.99617,0.0,0.77845]
[1778256803164,56.28,79973.22,0.0,-0.99616,0.0,0.78001]
[1778256804021,56.28,79973.22,0.0,-0.99616,0.0,0.78001]
[1778256804061,56.28,79973.22,0.0,-0.99616,0.0,0.78001]
[1778256807192,56.28,79970.68,0.0,-0.99616,0.0,0.77861]
[1778256810364,56.28,79969.26,0.0,-0.99617,0.0,0.77783]
[1778256810561,56.28,79969.26,0.0,-0.99617,0.0,0.77783]
[1778256810662,56.28,79966.73,0.0,-0.99618,0.0,0.77644]
[1778256811098,56.28,79966.73,0.0,-0.99618,0.0,0.77644]
[1778256811308,56.28,79966.73,0.0,-0.99618,0.0,0.77644]
[1778256816255,56.28,79963.36,0.0,-0.99619,0.0,0.77376]
[1778256817876,56.28,79963.36,0.0,-0.99619,0.0,0.77376]
[1778256817928,56.28,79964.52,0.0,-0.99619,0.0,0.77439]
[1778256818057,56.28,79964.52,0.0,-0.99619,0.0,0.77439]
[1778256818992,56.28,79964.52,0.0,-0.99619,0.0,0.77439]
[1778256818269,56.28,79966.64,0.0,-0.99618,0.0,0.77556]
[1778256819059,56.28,79966.64,0.0,-0.99618,0.0,0.77556]
[1778256821290,56.28,79964.54,0.0,-0.99619,0.0,0.77441]
[1778256822448,56.28,79964.54,0.0,-0.99619,0.0,0.77441]
[1778256822557,56.28,79964.54,0.0,-0.99619,0.0,0.77441]
[1778256822658,56.28,79961.08,0.0,-0.9962,0.0,0.77251]
[1778256823304,56.28,79959.3,0.0,-0.9962,0.0,0.77154]
[1778256824145,56.28,79959.3,0.0,-0.9962,0.0,0.77154]
[1778256824310,56.28,79959.3,0.0,-0.9962,0.0,0.77154]
[1778256824311,56.28,79961.28,0.0,-0.9962,0.0,0.77262]
[1778256825318,56.28,79963.33,0.0,-0.99619,0.0,0.77374]
[1778256826273,56.28,79963.33,0.0,-0.99619,0.0,0.77374]
[1778256826308,56.28,79963.33,0.0,-0.99619,0.0,0.77374]
[1778256826325,56.28,79965.15,0.0,-0.99618,0.0,0.77474]
[1778256830026,56.28,79964.2,0.0,-0.99619,0.0,0.77422]
[1778256830060,56.28,79964.13,0.0,-0.99619,0.0,0.77418]
[1778256830353,56.28,79963.05,0.0,-0.99619,0.0,0.77359]
[1778256835512,56.28,79962.67,0.0,-0.99619,0.0,0.77338]
[1778256835565,56.28,79962.67,0.0,-0.99619,0.0,0.77338]
[1778256835730,56.28,79960.88,0.0,-0.9962,0.0,0.7724]
[1778256836908,56.28,79960.88,0.0,-0.9962,0.0,0.7724]
[1778256836954,56.28,79958.51,0.0,-0.9962,0.0,0.77111]
[1778256837066,56.28,79958.51,0.0,-0.9962,0.0,0.77111]
[1778256840568,56.28,79957.35,0.0,-0.99621,0.0,0.77048]
[1778256840809,56.28,79957.35,0.0,-0.99621,0.0,0.77048]
[1778256840874,56.28,79956.5,0.0,-0.99621,0.0,0.77001]
[1778256841967,56.28,79956.5,0.0,-0.99621,0.0,0.77001]
[1778256842061,56.28,79955.72,0.0,-0.99621,0.0,0.76959]
[1778256846465,56.28,79953.85,0.0,-0.99622,0.0,0.76857]
[1778256850493,56.28,79952.47,0.0,-0.99622,0.0,0.76782]
[1778256852507,56.28,79946.82,0.0,-0.99624,0.0,0.76475]
[1778256853930,56.28,79946.82,0.0,-0.99624,0.0,0.76475]
[1778256854031,56.28,79945.45,0.0,-0.99624,0.0,0.76401]
[1778256854063,56.28,79945.45,0.0,-0.99624,0.0,0.76401]
[1778256855308,56.28,79945.25,0.0,-0.99624,0.0,0.7639]
[1778256855528,56.28,79945.18,0.0,-0.99624,0.0,0.76386]
[1778256860563,56.28,79945.74,0.0,-0.99624,0.0,0.76417]
[1778256861553,56.28,79945.74,0.0,-0.99624,0.0,0.76417]
[1778256861558,56.28,79945.74,0.0,-0.99624,0.0,0.76417]
[1778256863584,56.28,79949.87,0.0,-0.99623,0.0,0.7664]
[1778256866605,56.28,79955.28,0.0,-0.99621,0.0,0.76935]
[1778256867312,56.28,79955.28,0.0,-0.99621,0.0,0.76935]
[1778256867558,56.28,79955.28,0.0,-0.99621,0.0,0.76935]
[1778256867612,56.28,79959.62,0.0,-0.9962,0.0,0.77171]
[1778256870167,56.28,79962.48,0.0,-0.99619,0.0,0.77328]
[1778256870308,56.28,79962.48,0.0,-0.99619,0.0,0.77328]
[1778256870633,56.28,79964.51,0.0,-0.99619,0.0,0.77439]
[1778256873095,56.28,79960.57,0.0,-0.9962,0.0,0.7714]
[1778256873309,56.28,79960.57,0.0,-0.9962,0.0,0.7714]
[1778256876399,56.28,79957.67,0.0,-0.99621,0.0,0.76982]
[1778256876559,56.28,79957.67,0.0,-0.99621,0.0,0.76982]
[1778256877291,56.28,79955.23,0.0,-0.99622,0.0,0.76849]
[1778256877310,56.28,79955.23,0.0,-0.99622,0.0,0.76849]
[1778256877683,56.28,79956.15,0.0,-0.99622,0.0,0.76899]
[1778256879698,56.28,79952.76,0.0,-0.99623,0.0,0.76715]
[1778256881529,56.28,79953.34,0.0,-0.99622,0.0,0.76746]
[1778256881560,56.28,79953.34,0.0,-0.99622,0.0,0.76746]
[1778256884734,56.28,79956.84,0.0,-0.99621,0.0,0.76937]
[1778256889769,56.28,79957.22,0.0,-0.99621,0.0,0.76957]
[1778256894804,56.28,79956.9,0.0,-0.99621,0.0,0.7694]
[1778256895989,56.28,79956.9,0.0,-0.99621,0.0,0.7694]
[1778256896069,56.28,79956.9,0.0,-0.99621,0.0,0.7694]
[1778256897825,56.28,79951.84,0.0,-0.99623,0.0,0.76665]
[1778256898544,56.28,79951.84,0.0,-0.99623,0.0,0.76665]
[1778256898558,56.28,79951.84,0.0,-0.99623,0.0,0.76665]
[1778256898832,56.28,79947.88,0.0,-0.99624,0.0,0.7645]
[1778256899469,56.28,79947.88,0.0,-0.99624,0.0,0.7645]
[1778256899559,56.28,79947.88,0.0,-0.99624,0.0,0.7645]
[1778256901853,56.28,79943.55,0.0,-0.99625,0.0,0.76215]
[1778256906889,56.28,79943.87,0.0,-0.99625,0.0,0.76233]
[1778256910803,56.28,79943.17,0.0,-0.99625,0.0,0.76195]
[1778256910808,56.28,79943.17,0.0,-0.99625,0.0,0.76195]
[1778256912700,56.28,79942.5,0.0,-0.99626,0.0,0.76159]
[1778256912811,56.28,79942.5,0.0,-0.99626,0.0,0.76159]
[1778256912935,56.28,79942.92,0.0,-0.99625,0.0,0.76181]
[1778256918072,56.28,79942.39,0.0,-0.99626,0.0,0.76153]
[1778256918309,56.28,79941.61,0.0,-0.99626,0.0,0.76111]
[1778256923832,56.28,79941.55,0.0,-0.99626,0.0,0.76107]
[1778256924062,56.28,79941.55,0.0,-0.99626,0.0,0.76107]
[1778256925329,56.28,79943.92,0.0,-0.99625,0.0,0.76235]
[1778256925561,56.28,79943.92,0.0,-0.99625,0.0,0.76235]
[1778256926027,56.28,79943.88,0.0,-0.99625,0.0,0.76233]
[1778256930055,56.28,79949.77,0.0,-0.99623,0.0,0.76552]
[1778256931062,56.28,79952.07,0.0,-0.99623,0.0,0.76594]
[1778256931266,56.28,79952.07,0.0,-0.99623,0.0,0.76594]
[1778256931309,56.28,79952.07,0.0,-0.99623,0.0,0.76594]
[1778256937104,56.28,79954.84,0.0,-0.99622,0.0,0.76745]
[1778256937695,56.28,79954.84,0.0,-0.99622,0.0,0.76745]
[1778256937808,56.28,79954.84,0.0,-0.99622,0.0,0.76745]
[1778256940874,56.28,79954.34,0.0,-0.99622,0.0,0.76718]
[1778256941058,56.28,79954.34,0.0,-0.99622,0.0,0.76718]
[1778256942294,56.28,79955.72,0.0,-0.99622,0.0,0.76793]
[1778256942309,56.28,79955.72,0.0,-0.99622,0.0,0.76793]
[1778256943146,56.28,79959.17,0.0,-0.99621,0.0,0.76981]
[1778256948181,56.28,79959.11,0.0,-0.99621,0.0,0.76977]
[1778256953216,56.28,79959.19,0.0,-0.99621,0.0,0.76982]
[1778256954343,56.28,79959.19,0.0,-0.99621,0.0,0.76982]
[1778256954558,56.28,79959.19,0.0,-0.99621,0.0,0.76982]
[1778256959742,56.28,79958.66,0.0,-0.99621,0.0,0.76953]
[1778256959808,56.28,79958.66,0.0,-0.99621,0.0,0.76953]
[1778256960399,56.28,79959.55,0.0,-0.99621,0.0,0.77001]
[1778256960564,56.28,79959.55,0.0,-0.99621,0.0,0.77001]
[1778256960665,56.28,79958.87,0.0,-0.99621,0.0,0.76964]
[1778256961272,56.28,79955.31,0.0,-0.99622,0.0,0.7677]
[1778256962279,56.28,79951.55,0.0,-0.99623,0.0,0.76566]
[1778256964187,56.28,79949.83,0.0,-0.99624,0.0,0.76473]
[1778256964309,56.28,79949.83,0.0,-0.99624,0.0,0.76473]
[1778256970871,56.28,79950.88,0.0,-0.99623,0.0,0.7653]
[1778256971061,56.28,79950.88,0.0,-0.99623,0.0,0.7653]
[1778256973875,56.28,79949.36,0.0,-0.99624,0.0,0.76447]
[1778256974062,56.28,79949.36,0.0,-0.99624,0.0,0.76447]
[1778256974063,56.28,79949.01,0.0,-0.99624,0.0,0.76428]
[1778256975399,56.28,79947.83,0.0,-0.99624,0.0,0.76364]
[1778256975559,56.28,79947.83,0.0,-0.99624,0.0,0.76364]
[1778256979642,56.28,79944.33,0.0,-0.99625,0.0,0.76175]
[1778256979808,56.28,79944.33,0.0,-0.99625,0.0,0.76175]
[1778256979903,56.28,79943.96,0.0,-0.99625,0.0,0.76155]
[1778256982926,56.28,79942.17,0.0,-0.99626,0.0,0.76059]
[1778256983059,56.28,79942.17,0.0,-0.99626,0.0,0.76059]
[1778256987821,56.28,79941.01,0.0,-0.99626,0.0,0.75996]
[1778256988061,56.28,79941.01,0.0,-0.99626,0.0,0.75996]
[1778256990482,56.28,79939.31,0.0,-0.99627,0.0,0.75904]
[1778256990558,56.28,79939.31,0.0,-0.99627,0.0,0.75904]
[1778256990660,56.28,79938.23,0.0,-0.99627,0.0,0.75846]
[1778256996518,56.28,79937.59,0.0,-0.99628,0.0,0.7573]
[1778256999700,56.28,79935.71,0.0,-0.99628,0.0,0.75629]
[1778256999810,56.28,79935.71,0.0,-0.99628,0.0,0.75629]
[1778257001553,56.28,79931.26,0.0,-0.9963,0.0,0.7539]
[1778257002561,56.28,79925.57,0.0,-0.99631,0.0,0.75086]
[1778257003567,56.28,79917.97,0.0,-0.99633,0.0,0.74681]
[1778257004574,56.28,79904.44,0.0,-0.99637,0.0,0.73965]
[1778257005581,56.28,79901.7,0.0,-0.99638,0.0,0.73821]
[1778257006588,56.28,79899.44,0.0,-0.99639,0.0,0.73702]
[1778257007818,56.28,79899.44,0.0,-0.99639,0.0,0.73702]
[1778257008060,56.28,79899.44,0.0,-0.99639,0.0,0.73702]
[1778257009933,56.28,79899.3,0.0,-0.99639,0.0,0.73694]
[1778257010063,56.28,79899.3,0.0,-0.99639,0.0,0.73694]
[1778257010164,56.28,79899.3,0.0,-0.99639,0.0,0.73694]
[1778257011623,56.28,79906.85,0.0,-0.99637,0.0,0.74092]
[1778257012630,56.28,79910.51,0.0,-0.99636,0.0,0.74285]
[1778257013992,56.28,79910.51,0.0,-0.99636,0.0,0.74285]
[1778257014059,56.28,79910.51,0.0,-0.99636,0.0,0.74285]
[1778257018672,56.28,79914.95,0.0,-0.99634,0.0,0.74521]
[1778257019679,56.28,79919.53,0.0,-0.99633,0.0,0.74764]
[1778257021912,56.28,79921.98,0.0,-0.99632,0.0,0.74894]
[1778257022058,56.28,79921.98,0.0,-0.99632,0.0,0.74894]
[1778257022700,56.28,79925.35,0.0,-0.99631,0.0,0.75074]
[1778257024160,56.28,79925.35,0.0,-0.99631,0.0,0.75074]
[1778257024163,56.28,79925.36,0.0,-0.99631,0.0,0.75074]
[1778257024309,56.28,79925.36,0.0,-0.99631,0.0,0.75074]
[1778257028432,56.28,79925.26,0.0,-0.99631,0.0,0.75069]
[1778257028557,56.28,79925.26,0.0,-0.99631,0.0,0.75069]
[1778257032611,56.28,79924.11,0.0,-0.99632,0.0,0.75008]
[1778257032809,56.28,79924.11,0.0,-0.99632,0.0,0.75008]
[1778257032853,56.28,79928.06,0.0,-0.9963,0.0,0.75219]
[1778257035507,56.28,79928.73,0.0,-0.9963,0.0,0.75254]
[1778257035560,56.28,79928.73,0.0,-0.9963,0.0,0.75254]
[1778257035791,56.28,79928.82,0.0,-0.9963,0.0,0.75259]
[1778257038814,56.28,79931.76,0.0,-0.99629,0.0,0.75417]
[1778257042842,56.28,79935.87,0.0,-0.99628,0.0,0.75637]
[1778257043309,56.28,79935.87,0.0,-0.99628,0.0,0.75637]
[1778257044766,56.28,79937.38,0.0,-0.99628,0.0,0.75718]
[1778257044809,56.28,79937.38,0.0,-0.99628,0.0,0.75718]
[1778257044856,56.28,79938.03,0.0,-0.99628,0.0,0.75753]
[1778257049891,56.28,79936.53,0.0,-0.99628,0.0,0.75673]
[1778257053336,56.28,79938.36,0.0,-0.99628,0.0,0.75689]
[1778257053559,56.28,79938.36,0.0,-0.99628,0.0,0.75689]
[1778257058954,56.28,79938.35,0.0,-0.99628,0.0,0.75688]
[1778257062984,56.28,79950.16,0.0,-0.99624,0.0,0.76325]
[1778257063992,56.28,79963.78,0.0,-0.9962,0.0,0.77066]
[1778257064999,56.28,79964.57,0.0,-0.9962,0.0,0.77109]
[1778257067308,56.28,79963.88,0.0,-0.9962,0.0,0.77071]
[1778257067481,56.28,79963.88,0.0,-0.9962,0.0,0.77071]
[1778257067558,56.28,79963.88,0.0,-0.9962,0.0,0.77071]
[1778257068029,56.28,79965.22,0.0,-0.9962,0.0,0.77144]
[1778257069033,56.28,79975.7,0.0,-0.99617,0.0,0.77718]
[1778257070040,56.28,79981.13,0.0,-0.99615,0.0,0.78017]
[1778257071047,56.28,79977.27,0.0,-0.99616,0.0,0.77805]
[1778257073065,56.28,79984.7,0.0,-0.99614,0.0,0.78215]
[1778257075080,56.28,79981.2,0.0,-0.99615,0.0,0.78021]
[1778257076087,56.28,79985.55,0.0,-0.99614,0.0,0.78261]
[1778257078063,56.28,79986.86,0.0,-0.99614,0.0,0.78334]
[1778257078121,56.28,79986.86,0.0,-0.99614,0.0,0.78334]
[1778257078160,56.28,79987.26,0.0,-0.99614,0.0,0.78356]
[1778257078309,56.28,79987.26,0.0,-0.99614,0.0,0.78356]
[1778257084144,56.28,79985.65,0.0,-0.99614,0.0,0.78267]
[1778257087995,56.28,79982.98,0.0,-0.99615,0.0,0.7812]
[1778257088059,56.28,79982.98,0.0,-0.99615,0.0,0.7812]
[1778257088181,56.28,79982.98,0.0,-0.99615,0.0,0.7812]
[1778257088193,56.28,79978.07,0.0,-0.99616,0.0,0.77849]
[1778257088310,56.28,79978.07,0.0,-0.99616,0.0,0.77849]
[1778257092200,56.28,79973.67,0.0,-0.99618,0.0,0.77607]
[1778257093207,56.28,79968.32,0.0,-0.99619,0.0,0.77314]
[1778257094214,56.28,79965.05,0.0,-0.9962,0.0,0.77135]
[1778257095683,56.28,79964.32,0.0,-0.9962,0.0,0.77095]
[1778257095809,56.28,79964.32,0.0,-0.9962,0.0,0.77095]
[1778257095919,56.28,79964.32,0.0,-0.9962,0.0,0.77095]
[1778257096064,56.28,79964.32,0.0,-0.9962,0.0,0.77095]
[1778257096228,56.28,79963.22,0.0,-0.99621,0.0,0.77035]
[1778257097235,56.28,79959.34,0.0,-0.99622,0.0,0.76824]
[1778257098242,56.28,79956.26,0.0,-0.99623,0.0,0.76656]
[1778257100777,56.28,79956.41,0.0,-0.99623,0.0,0.76664]
[1778257100812,56.28,79956.41,0.0,-0.99623,0.0,0.76664]
[1778257100980,56.28,79956.41,0.0,-0.99623,0.0,0.76664]
[1778257101060,56.28,79956.41,0.0,-0.99623,0.0,0.76664]
[1778257101263,56.28,79956.4,0.0,-0.99623,0.0,0.76664]
[1778257106298,56.28,79956.16,0.0,-0.99623,0.0,0.76651]
[1778257107748,56.28,79955.9,0.0,-0.99623,0.0,0.76637]
[1778257107809,56.28,79955.9,0.0,-0.99623,0.0,0.76637]
[1778257107955,56.28,79955.9,0.0,-0.99623,0.0,0.76637]
[1778257108064,56.28,79955.9,0.0,-0.99623,0.0,0.76637]
[1778257108165,56.28,79955.9,0.0,-0.99623,0.0,0.76637]
[1778257113347,56.28,79956.19,0.0,-0.99623,0.0,0.76569]
[1778257118278,56.28,79955.48,0.0,-0.99623,0.0,0.76531]
[1778257118311,56.28,79955.48,0.0,-0.99623,0.0,0.76531]
[1778257118526,56.28,79956.5,0.0,-0.99623,0.0,0.76586]
[1778257118559,56.28,79956.5,0.0,-0.99623,0.0,0.76586]
[1778257118627,56.28,79956.78,0.0,-0.99623,0.0,0.76602]
[1778257124425,56.28,79954.95,0.0,-0.99623,0.0,0.76502]
[1778257129460,56.28,79954.61,0.0,-0.99624,0.0,0.76484]
[1778257131243,56.28,79954.61,0.0,-0.99624,0.0,0.76484]
[1778257131310,56.28,79954.61,0.0,-0.99624,0.0,0.76484]
[1778257131286,56.28,79954.03,0.0,-0.99624,0.0,0.76452]
[1778257131479,56.28,79954.03,0.0,-0.99624,0.0,0.76452]
[1778257131558,56.28,79954.03,0.0,-0.99624,0.0,0.76452]
[1778257137420,56.28,79953.79,0.0,-0.99624,0.0,0.76439]
[1778257137538,56.28,79953.79,0.0,-0.99624,0.0,0.76439]
[1778257137559,56.28,79953.79,0.0,-0.99624,0.0,0.76439]
[1778257137630,56.28,79954.67,0.0,-0.99624,0.0,0.76487]
[1778257143558,56.28,79954.06,0.0,-0.99624,0.0,0.76454]
[1778257148593,56.28,79954.55,0.0,-0.99624,0.0,0.7648]
[1778257153628,56.28,79954.08,0.0,-0.99624,0.0,0.76455]
[1778257157146,56.28,79954.28,0.0,-0.99624,0.0,0.76466]
[1778257157266,56.28,79954.28,0.0,-0.99624,0.0,0.76466]
[1778257157309,56.28,79954.28,0.0,-0.99624,0.0,0.76466]
[1778257157311,56.28,79954.2,0.0,-0.99624,0.0,0.76462]
[1778257162691,56.28,79954.67,0.0,-0.99624,0.0,0.76487]
[1778257167726,56.28,79951.48,0.0,-0.99624,0.0,0.76314]
[1778257169224,56.28,79951.48,0.0,-0.99624,0.0,0.76314]
[1778257169310,56.28,79951.48,0.0,-0.99624,0.0,0.76314]
[1778257169273,56.28,79948.72,0.0,-0.99625,0.0,0.76165]
[1778257169483,56.28,79948.72,0.0,-0.99625,0.0,0.76165]
[1778257169563,56.28,79948.72,0.0,-0.99625,0.0,0.76165]
[1778257175065,56.28,79949.56,0.0,-0.99625,0.0,0.76128]
[1778257175309,56.28,79949.56,0.0,-0.99625,0.0,0.76128]
[1778257175357,56.28,79945.58,0.0,-0.99627,0.0,0.75913]
[1778257175573,56.28,79945.58,0.0,-0.99627,0.0,0.75913]
[1778257175812,56.28,79945.58,0.0,-0.99627,0.0,0.75913]
[1778257175901,56.28,79942.6,0.0,-0.99627,0.0,0.75753]
[1778257176789,56.28,79937.07,0.0,-0.99629,0.0,0.75456]
[1778257177796,56.28,79934.33,0.0,-0.9963,0.0,0.75309]
[1778257179517,56.28,79933.06,0.0,-0.9963,0.0,0.75241]
[1778257179558,56.28,79933.06,0.0,-0.9963,0.0,0.75241]
[1778257179723,56.28,79933.06,0.0,-0.9963,0.0,0.75241]
[1778257179810,56.28,79933.06,0.0,-0.9963,0.0,0.75241]
[1778257179868,56.28,79933.91,0.0,-0.9963,0.0,0.75286]
[1778257184513,56.28,79934.57,0.0,-0.9963,0.0,0.75322]
[1778257184570,56.28,79934.57,0.0,-0.9963,0.0,0.75322]
[1778257184845,56.28,79936.51,0.0,-0.99629,0.0,0.75426]
[1778257186162,56.28,79936.51,0.0,-0.99629,0.0,0.75426]
[1778257186312,56.28,79936.51,0.0,-0.99629,0.0,0.75426]
[1778257186373,56.28,79933.77,0.0,-0.9963,0.0,0.75279]
[1778257191894,56.28,79935.13,0.0,-0.9963,0.0,0.75352]
[1778257197075,56.28,79935.07,0.0,-0.9963,0.0,0.75348]
[1778257197308,56.28,79935.07,0.0,-0.9963,0.0,0.75348]
[1778257197318,56.28,79935.07,0.0,-0.9963,0.0,0.75348]
[1778257197309,56.28,79935.15,0.0,-0.9963,0.0,0.75353]
[1778257197560,56.28,79935.15,0.0,-0.9963,0.0,0.75353]
[1778257201966,56.28,79947.38,0.0,-0.99626,0.0,0.7601]
[1778257202797,56.28,79947.38,0.0,-0.99626,0.0,0.7601]
[1778257203060,56.28,79947.38,0.0,-0.99626,0.0,0.7601]
[1778257203102,56.28,79948.25,0.0,-0.99626,0.0,0.76057]
[1778257205524,56.28,79945.88,0.0,-0.99627,0.0,0.75929]
[1778257205994,56.28,79941.12,0.0,-0.99628,0.0,0.75673]
[1778257207001,56.28,79938.39,0.0,-0.99629,0.0,0.75526]
[1778257208015,56.28,79944.03,0.0,-0.99627,0.0,0.7583]
[1778257209016,56.28,79951.7,0.0,-0.99625,0.0,0.76243]
[1778257210205,56.28,79951.7,0.0,-0.99625,0.0,0.76243]
[1778257210308,56.28,79951.7,0.0,-0.99625,0.0,0.76243]
[1778257210410,56.28,79951.6,0.0,-0.99625,0.0,0.76238]
[1778257210456,56.28,79951.6,0.0,-0.99625,0.0,0.76238]
[1778257210565,56.28,79951.6,0.0,-0.99625,0.0,0.76238]
[1778257214051,56.28,79959.65,0.0,-0.99623,0.0,0.76675]
[1778257215058,56.28,79963.68,0.0,-0.99621,0.0,0.76894]
[1778257217072,56.28,79968.36,0.0,-0.9962,0.0,0.77149]
[1778257219222,56.28,79966.36,0.0,-0.99621,0.0,0.7704]
[1778257219309,56.28,79966.36,0.0,-0.99621,0.0,0.7704]
[1778257219323,56.28,79963.44,0.0,-0.99621,0.0,0.76881]
[1778257219426,56.28,79963.44,0.0,-0.99621,0.0,0.76881]
[1778257219560,56.28,79963.44,0.0,-0.99621,0.0,0.76881]
[1778257225128,56.28,79962.82,0.0,-0.99622,0.0,0.76847]
[1778257227142,56.28,79959.85,0.0,-0.99622,0.0,0.76685]
[1778257228149,56.28,79945.81,0.0,-0.99627,0.0,0.75925]
[1778257229156,56.28,79940.26,0.0,-0.99628,0.0,0.75627]
[1778257229869,56.28,79940.26,0.0,-0.99628,0.0,0.75627]
[1778257230062,56.28,79940.26,0.0,-0.99628,0.0,0.75627]
[1778257230167,56.28,79940.26,0.0,-0.99628,0.0,0.75627]
[1778257230309,56.28,79940.26,0.0,-0.99628,0.0,0.75627]
[1778257230410,56.28,79940.0,0.0,-0.99628,0.0,0.75613]
[1778257236205,56.28,79939.33,0.0,-0.99629,0.0,0.75495]
[1778257237652,56.28,79938.76,0.0,-0.99629,0.0,0.75464]
[1778257237810,56.28,79938.76,0.0,-0.99629,0.0,0.75464]
[1778257237869,56.28,79938.76,0.0,-0.99629,0.0,0.75464]
[1778257238067,56.28,79938.76,0.0,-0.99629,0.0,0.75464]
[1778257238219,56.28,79937.92,0.0,-0.99629,0.0,0.75419]
[1778257241998,56.28,79937.17,0.0,-0.99629,0.0,0.75379]
[1778257242059,56.28,79937.17,0.0,-0.99629,0.0,0.75379]
[1778257242180,56.28,79937.17,0.0,-0.99629,0.0,0.75379]
[1778257242308,56.28,79937.17,0.0,-0.99629,0.0,0.75379]
[1778257242409,56.28,79937.37,0.0,-0.99629,0.0,0.7539]
[1778257246049,56.28,79936.28,0.0,-0.9963,0.0,0.75331]
[1778257246060,56.28,79936.28,0.0,-0.9963,0.0,0.75331]
[1778257246278,56.28,79930.32,0.0,-0.99631,0.0,0.75013]
[1778257246710,56.28,79930.32,0.0,-0.99631,0.0,0.75013]
[1778257246813,56.28,79930.32,0.0,-0.99631,0.0,0.75013]
[1778257252319,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257253222,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257253310,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257253312,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257253512,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257253558,56.28,79927.65,0.0,-0.99632,0.0,0.7487]
[1778257255340,56.28,79931.99,0.0,-0.99631,0.0,0.75102]
[1778257256414,56.28,79931.99,0.0,-0.99631,0.0,0.75102]
[1778257256436,56.28,79936.25,0.0,-0.9963,0.0,0.7533]
[1778257256558,56.28,79936.25,0.0,-0.9963,0.0,0.7533]
[1778257256591,56.28,79936.25,0.0,-0.9963,0.0,0.7533]
[1778257256811,56.28,79936.25,0.0,-0.9963,0.0,0.7533]
[1778257262390,56.28,79935.11,0.0,-0.9963,0.0,0.75269]
[1778257265665,56.28,79935.41,0.0,-0.9963,0.0,0.75285]
[1778257265810,56.28,79935.41,0.0,-0.9963,0.0,0.75285]
[1778257265905,56.28,79935.41,0.0,-0.9963,0.0,0.75285]
[1778257266059,56.28,79935.41,0.0,-0.9963,0.0,0.75285]
[1778257266418,56.28,79935.52,0.0,-0.9963,0.0,0.75291]
[1778257271453,56.28,79935.4,0.0,-0.9963,0.0,0.75284]
[1778257273471,56.28,79931.24,0.0,-0.99631,0.0,0.75062]
[1778257274474,56.28,79919.71,0.0,-0.99634,0.0,0.74448]
[1778257275481,56.28,79913.27,0.0,-0.99636,0.0,0.74108]
[1778257275684,56.28,79913.27,0.0,-0.99636,0.0,0.74108]
[1778257275813,56.28,79913.27,0.0,-0.99636,0.0,0.74108]
[1778257276092,56.28,79913.27,0.0,-0.99636,0.0,0.74108]
[1778257276308,56.28,79913.27,0.0,-0.99636,0.0,0.74108]
[1778257276488,56.28,79913.03,0.0,-0.99636,0.0,0.74095]
[1778257280794,56.28,79910.67,0.0,-0.99637,0.0,0.73971]
[1778257280810,56.28,79910.67,0.0,-0.99637,0.0,0.73971]
[1778257281077,56.28,79910.67,0.0,-0.99637,0.0,0.73971]
[1778257281311,56.28,79910.67,0.0,-0.99637,0.0,0.73971]
[1778257281389,56.28,79909.52,0.0,-0.99637,0.0,0.7391]
[1778257283671,56.28,79911.75,0.0,-0.99637,0.0,0.74028]
[1778257283808,56.28,79911.75,0.0,-0.99637,0.0,0.74028]
[1778257283824,56.28,79914.71,0.0,-0.99636,0.0,0.74184]
[1778257289579,56.28,79914.43,0.0,-0.99636,0.0,0.74169]
[1778257294124,56.28,79914.59,0.0,-0.99636,0.0,0.74097]
[1778257294309,56.28,79914.59,0.0,-0.99636,0.0,0.74097]
[1778257299850,56.28,79918.37,0.0,-0.99635,0.0,0.74296]
[1778257300060,56.28,79918.37,0.0,-0.99635,0.0,0.74296]
[1778257300259,56.28,79918.37,0.0,-0.99635,0.0,0.74296]
[1778257300315,56.28,79918.37,0.0,-0.99635,0.0,0.74296]
[1778257300360,56.28,79923.65,0.0,-0.99634,0.0,0.74576]
[1778257300656,56.28,79927.34,0.0,-0.99633,0.0,0.74772]
[1778257305691,56.28,79927.9,0.0,-0.99632,0.0,0.74802]
[1778257309719,56.28,79931.3,0.0,-0.99632,0.0,0.74983]
[1778257310970,56.28,79931.3,0.0,-0.99632,0.0,0.74983]
[1778257311063,56.28,79931.3,0.0,-0.99632,0.0,0.74983]
[1778257311187,56.28,79931.3,0.0,-0.99632,0.0,0.74983]
[1778257311308,56.28,79931.3,0.0,-0.99632,0.0,0.74983]
[1778257311409,56.28,79931.78,0.0,-0.99631,0.0,0.75009]
[1778257316768,56.28,79932.92,0.0,-0.99631,0.0,0.7507]
[1778257320928,56.28,79932.86,0.0,-0.99631,0.0,0.75067]
[1778257321062,56.28,79932.86,0.0,-0.99631,0.0,0.75067]
[1778257321123,56.28,79932.86,0.0,-0.99631,0.0,0.75067]
[1778257321309,56.28,79932.86,0.0,-0.99631,0.0,0.75067]
[1778257321387,56.28,79933.23,0.0,-0.99631,0.0,0.75086]
[1778257325832,56.28,79936.22,0.0,-0.9963,0.0,0.75246]
[1778257327918,56.28,79937.36,0.0,-0.9963,0.0,0.75307]
[1778257328058,56.28,79937.36,0.0,-0.9963,0.0,0.75307]
[1778257328213,56.28,79937.36,0.0,-0.9963,0.0,0.75307]
[1778257328308,56.28,79937.36,0.0,-0.9963,0.0,0.75307]
[1778257328314,56.28,79938.75,0.0,-0.99629,0.0,0.75382]
[1778257331874,56.28,79942.1,0.0,-0.99628,0.0,0.75561]
[1778257332881,56.28,79946.78,0.0,-0.99627,0.0,0.75813]
[1778257333888,56.28,79951.48,0.0,-0.99626,0.0,0.76066]
[1778257334910,56.28,79951.48,0.0,-0.99626,0.0,0.76066]
[1778257335062,56.28,79951.48,0.0,-0.99626,0.0,0.76066]
[1778257335103,56.28,79951.48,0.0,-0.99626,0.0,0.76066]
[1778257335308,56.28,79951.48,0.0,-0.99626,0.0,0.76066]
[1778257335337,56.28,79953.22,0.0,-0.99625,0.0,0.7616]
[1778257335902,56.28,79955.96,0.0,-0.99624,0.0,0.76309]
[1778257336909,56.28,79958.7,0.0,-0.99624,0.0,0.76457]
[1778257339180,56.28,79959.33,0.0,-0.99623,0.0,0.76491]
[1778257339310,56.28,79959.33,0.0,-0.99623,0.0,0.76491]
[1778257339314,56.28,79959.33,0.0,-0.99623,0.0,0.76491]
[1778257339558,56.28,79959.33,0.0,-0.99623,0.0,0.76491]
[1778257339410,56.28,79961.99,0.0,-0.99623,0.0,0.76636]
[1778257339930,56.28,79967.77,0.0,-0.99621,0.0,0.7695]
[1778257340937,56.28,79965.69,0.0,-0.99622,0.0,0.76837]
[1778257345972,56.28,79965.48,0.0,-0.99622,0.0,0.76826]
[1778257347276,56.28,79965.48,0.0,-0.99622,0.0,0.76826]
[1778257347311,56.28,79965.48,0.0,-0.99622,0.0,0.76826]
[1778257347561,56.28,79965.48,0.0,-0.99622,0.0,0.76826]
[1778257347429,56.28,79961.17,0.0,-0.99623,0.0,0.76591]
[1778257347811,56.28,79961.17,0.0,-0.99623,0.0,0.76591]
[1778257347986,56.28,79958.34,0.0,-0.99624,0.0,0.76438]
[1778257348993,56.28,79954.45,0.0,-0.99625,0.0,0.76227]
[1778257353022,56.28,79959.6,0.0,-0.99624,0.0,0.76423]
[1778257354411,56.28,79959.6,0.0,-0.99624,0.0,0.76423]
[1778257354557,56.28,79959.6,0.0,-0.99624,0.0,0.76423]
[1778257354560,56.28,79957.05,0.0,-0.99624,0.0,0.76285]
[1778257354911,56.28,79957.05,0.0,-0.99624,0.0,0.76285]
[1778257355062,56.28,79957.05,0.0,-0.99624,0.0,0.76285]
[1778257355114,56.28,79952.2,0.0,-0.99626,0.0,0.76023]
[1778257359064,56.28,79955.66,0.0,-0.99625,0.0,0.7621]
[1778257362220,56.28,79954.11,0.0,-0.99625,0.0,0.76126]
[1778257362309,56.28,79954.11,0.0,-0.99625,0.0,0.76126]
[1778257362416,56.28,79954.11,0.0,-0.99625,0.0,0.76126]
[1778257362559,56.28,79954.11,0.0,-0.99625,0.0,0.76126]
[1778257362566,56.28,79955.03,0.0,-0.99625,0.0,0.76176]
[1778257367528,56.28,79956.12,0.0,-0.99625,0.0,0.76235]
[1778257367558,56.28,79956.12,0.0,-0.99625,0.0,0.76235]
[1778257368127,56.28,79953.42,0.0,-0.99626,0.0,0.76089]
[1778257369058,56.28,79953.42,0.0,-0.99626,0.0,0.76089]
[1778257374169,56.28,79953.12,0.0,-0.99626,0.0,0.76073]
[1778257375330,56.28,79953.12,0.0,-0.99626,0.0,0.76073]
[1778257375560,56.28,79953.12,0.0,-0.99626,0.0,0.76073]
[1778257375431,56.28,79952.82,0.0,-0.99626,0.0,0.76056]
[1778257375965,56.28,79952.82,0.0,-0.99626,0.0,0.76056]
[1778257376060,56.28,79952.82,0.0,-0.99626,0.0,0.76056]
[1778257376183,56.28,79952.19,0.0,-0.99626,0.0,0.76022]
[1778257381218,56.28,79952.07,0.0,-0.99626,0.0,0.76016]
[1778257383414,56.28,79952.09,0.0,-0.99626,0.0,0.76017]
[1778257383563,56.28,79952.09,0.0,-0.99626,0.0,0.76017]
[1778257383515,56.28,79952.43,0.0,-0.99626,0.0,0.76035]
[1778257383818,56.28,79952.43,0.0,-0.99626,0.0,0.76035]
[1778257384060,56.28,79952.43,0.0,-0.99626,0.0,0.76035]
[1778257384239,56.28,79952.29,0.0,-0.99626,0.0,0.76028]
[1778257390281,56.28,79952.55,0.0,-0.99626,0.0,0.76042]
[1778257396324,56.28,79952.06,0.0,-0.99626,0.0,0.76015]
[1778257397331,56.28,79949.7,0.0,-0.99627,0.0,0.75888]
[1778257397638,56.28,79949.7,0.0,-0.99627,0.0,0.75888]
[1778257397809,56.28,79949.7,0.0,-0.99627,0.0,0.75888]
[1778257398338,56.28,79947.1,0.0,-0.99627,0.0,0.75748]
[1778257398732,56.28,79947.1,0.0,-0.99627,0.0,0.75748]
[1778257398808,56.28,79947.1,0.0,-0.99627,0.0,0.75748]
[1778257399345,56.28,79944.86,0.0,-0.99628,0.0,0.75628]
[1778257401359,56.28,79942.54,0.0,-0.99629,0.0,0.75503]
[1778257402588,56.28,79942.54,0.0,-0.99629,0.0,0.75503]
[1778257402602,56.28,79939.37,0.0,-0.9963,0.0,0.75333]
[1778257402809,56.28,79939.37,0.0,-0.9963,0.0,0.75333]
[1778257403373,56.28,79937.27,0.0,-0.9963,0.0,0.75221]
[1778257404443,56.28,79937.27,0.0,-0.9963,0.0,0.75221]
[1778257404560,56.28,79937.27,0.0,-0.9963,0.0,0.75221]
[1778257404550,56.28,79933.8,0.0,-0.99631,0.0,0.75035]
[1778257405388,56.28,79930.74,0.0,-0.99632,0.0,0.74872]
[1778257406395,56.28,79927.02,0.0,-0.99633,0.0,0.74674]
[1778257407403,56.28,79924.59,0.0,-0.99634,0.0,0.74545]
[1778257410423,56.28,79918.9,0.0,-0.99635,0.0,0.74243]
[1778257410952,56.28,79918.9,0.0,-0.99635,0.0,0.74243]
[1778257411059,56.28,79918.9,0.0,-0.99635,0.0,0.74243]
[1778257411578,56.28,79918.9,0.0,-0.99635,0.0,0.74243]
[1778257411613,56.28,79916.72,0.0,-0.99636,0.0,0.74047]
[1778257411809,56.28,79916.72,0.0,-0.99636,0.0,0.74047]
[1778257415990,56.28,79916.83,0.0,-0.99636,0.0,0.74053]
[1778257416060,56.28,79916.83,0.0,-0.99636,0.0,0.74053]
[1778257421544,56.28,79917.14,0.0,-0.99636,0.0,0.7407]
[1778257421557,56.28,79917.14,0.0,-0.99636,0.0,0.7407]
[1778257422509,56.28,79916.87,0.0,-0.99636,0.0,0.74055]
[1778257426608,56.28,79916.61,0.0,-0.99636,0.0,0.74042]
[1778257426809,56.28,79916.05,0.0,-0.99637,0.0,0.74012]
[1778257428769,56.28,79915.78,0.0,-0.99637,0.0,0.73998]
[1778257428808,56.28,79915.78,0.0,-0.99637,0.0,0.73998]
[1778257429558,56.28,79915.66,0.0,-0.99637,0.0,0.73991]
[1778257429954,56.28,79915.66,0.0,-0.99637,0.0,0.73991]
[1778257430059,56.28,79915.66,0.0,-0.99637,0.0,0.73991]
[1778257431572,56.28,79919.36,0.0,-0.99636,0.0,0.74187]
[1778257437614,56.28,79920.56,0.0,-0.99635,0.0,0.7425]
[1778257440103,56.28,79919.91,0.0,-0.99636,0.0,0.74216]
[1778257440307,56.28,79919.91,0.0,-0.99636,0.0,0.74216]
[1778257440635,56.28,79920.52,0.0,-0.99635,0.0,0.74248]
[1778257441075,56.28,79920.52,0.0,-0.99635,0.0,0.74248]
[1778257441309,56.28,79920.52,0.0,-0.99635,0.0,0.74248]
[1778257442649,56.28,79925.55,0.0,-0.99634,0.0,0.74515]
[1778257447684,56.28,79927.23,0.0,-0.99633,0.0,0.74604]
[1778257448692,56.28,79929.8,0.0,-0.99633,0.0,0.74741]
[1778257450066,56.28,79929.8,0.0,-0.99633,0.0,0.74741]
[1778257450308,56.28,79929.8,0.0,-0.99633,0.0,0.74741]
[1778257450383,56.28,79931.65,0.0,-0.99632,0.0,0.74839]
[1778257450900,56.28,79931.65,0.0,-0.99632,0.0,0.74839]
[1778257451060,56.28,79931.65,0.0,-0.99632,0.0,0.74839]
[1778257451713,56.28,79928.44,0.0,-0.99633,0.0,0.74668]
[1778257454734,56.28,79925.56,0.0,-0.99634,0.0,0.74515]
[1778257456748,56.28,79928.12,0.0,-0.99633,0.0,0.74651]
[1778257460776,56.28,79925.72,0.0,-0.99634,0.0,0.74524]
[1778257463383,56.28,79925.62,0.0,-0.99634,0.0,0.74518]
[1778257463558,56.28,79925.62,0.0,-0.99634,0.0,0.74518]
[1778257463660,56.28,79926.29,0.0,-0.99634,0.0,0.74554]
[1778257464090,56.28,79926.29,0.0,-0.99634,0.0,0.74554]
[1778257464308,56.28,79926.29,0.0,-0.99634,0.0,0.74554]
[1778257467485,56.28,79926.18,0.0,-0.99634,0.0,0.74548]
[1778257467559,56.28,79926.18,0.0,-0.99634,0.0,0.74548]
[1778257468521,56.28,79925.82,0.0,-0.99634,0.0,0.74529]
[1778257468557,56.28,79925.82,0.0,-0.99634,0.0,0.74529]
[1778257468659,56.28,79931.48,0.0,-0.99632,0.0,0.7483]
[1778257468832,56.28,79933.23,0.0,-0.99632,0.0,0.74923]
[1778257470341,56.28,79933.23,0.0,-0.99632,0.0,0.74923]
[1778257470560,56.28,79933.23,0.0,-0.99632,0.0,0.74923]
[1778257470661,56.28,79936.3,0.0,-0.99631,0.0,0.75087]
[1778257474007,56.28,79937.28,0.0,-0.99631,0.0,0.75058]
[1778257474063,56.28,79937.28,0.0,-0.99631,0.0,0.75058]
[1778257474066,56.28,79937.6,0.0,-0.99631,0.0,0.75075]
[1778257474728,56.28,79937.6,0.0,-0.99631,0.0,0.75075]
[1778257474810,56.28,79937.6,0.0,-0.99631,0.0,0.75075]
[1778257474874,56.28,79939.4,0.0,-0.9963,0.0,0.75171]
[1778257479909,56.28,79940.72,0.0,-0.9963,0.0,0.75242]
[1778257484946,56.28,79945.8,0.0,-0.99629,0.0,0.75514]
[1778257486673,56.28,79945.8,0.0,-0.99629,0.0,0.75514]
[1778257486674,56.28,79951.03,0.0,-0.99627,0.0,0.75795]
[1778257486807,56.28,79951.03,0.0,-0.99627,0.0,0.75795]
[1778257487552,56.28,79951.03,0.0,-0.99627,0.0,0.75795]
[1778257487558,56.28,79951.03,0.0,-0.99627,0.0,0.75795]
[1778257487645,56.28,79951.97,0.0,-0.99627,0.0,0.75846]
[1778257493003,56.28,79953.91,0.0,-0.99626,0.0,0.7595]
[1778257493782,56.28,79953.91,0.0,-0.99626,0.0,0.7595]
[1778257493808,56.28,79953.91,0.0,-0.99626,0.0,0.7595]
[1778257494009,56.28,79954.41,0.0,-0.99626,0.0,0.75977]
[1778257495016,56.28,79953.04,0.0,-0.99626,0.0,0.75903]
[1778257496417,56.28,79953.04,0.0,-0.99626,0.0,0.75903]
[1778257496559,56.28,79953.04,0.0,-0.99626,0.0,0.75903]
[1778257501457,56.28,79953.85,0.0,-0.99626,0.0,0.75947]
[1778257503068,56.28,79954.64,0.0,-0.99626,0.0,0.7599]
[1778257503273,56.28,79954.64,0.0,-0.99626,0.0,0.7599]
[1778257503308,56.28,79954.64,0.0,-0.99626,0.0,0.7599]
[1778257503409,56.28,79955.12,0.0,-0.99626,0.0,0.76016]
[1778257508108,56.28,79957.24,0.0,-0.99625,0.0,0.7613]
[1778257512270,56.28,79956.84,0.0,-0.99625,0.0,0.76108]
[1778257512308,56.28,79956.84,0.0,-0.99625,0.0,0.76108]
[1778257518178,56.28,79956.26,0.0,-0.99625,0.0,0.76077]
[1778257520192,56.28,79954.51,0.0,-0.99626,0.0,0.75983]
[1778257520887,56.28,79954.51,0.0,-0.99626,0.0,0.75983]
[1778257521061,56.28,79954.51,0.0,-0.99626,0.0,0.75983]
[1778257521199,56.28,79958.0,0.0,-0.99625,0.0,0.76171]
[1778257523062,56.28,79958.96,0.0,-0.99625,0.0,0.76223]
[1778257523213,56.28,79962.79,0.0,-0.99624,0.0,0.7643]
[1778257524220,56.28,79968.37,0.0,-0.99622,0.0,0.76734]
[1778257524823,56.28,79968.37,0.0,-0.99622,0.0,0.76734]
[1778257525060,56.28,79968.37,0.0,-0.99622,0.0,0.76734]
[1778257527241,56.28,79974.43,0.0,-0.9962,0.0,0.77064]
[1778257528256,56.28,79978.72,0.0,-0.99619,0.0,0.77298]
[1778257529256,56.28,79989.48,0.0,-0.99616,0.0,0.7789]
[1778257530263,56.28,79994.37,0.0,-0.99614,0.0,0.78159]
[1778257532277,56.28,79997.38,0.0,-0.99614,0.0,0.78241]
[1778257533284,56.28,80015.62,0.0,-0.99608,0.0,0.79256]
[1778257534291,56.28,80027.11,0.0,-0.99605,0.0,0.79901]
[1778257535298,56.28,80029.8,0.0,-0.99604,0.0,0.80052]
[1778257540333,56.28,80029.15,0.0,-0.99604,0.0,0.80016]
[1778257543354,56.28,80020.58,0.0,-0.99607,0.0,0.79534]
[1778257544361,56.28,80015.04,0.0,-0.99608,0.0,0.79224]
[1778257547946,56.28,80015.34,0.0,-0.99608,0.0,0.7924]
[1778257548058,56.28,80015.34,0.0,-0.99608,0.0,0.7924]
[1778257550310,56.28,80012.43,0.0,-0.99609,0.0,0.79078]
[1778257550403,56.28,80009.85,0.0,-0.9961,0.0,0.78934]
[1778257553424,56.28,79996.45,0.0,-0.99614,0.0,0.7819]
[1778257554433,56.28,79987.62,0.0,-0.99617,0.0,0.77703]
[1778257555439,56.28,79983.18,0.0,-0.99618,0.0,0.77459]
[1778257557453,56.28,79978.29,0.0,-0.99619,0.0,0.77191]
[1778257558460,56.28,79973.44,0.0,-0.99621,0.0,0.76927]
[1778257560474,56.28,79972.08,0.0,-0.99621,0.0,0.76852]
[1778257561271,56.28,79972.08,0.0,-0.99621,0.0,0.76852]
[1778257561308,56.28,79972.08,0.0,-0.99621,0.0,0.76852]
[1778257561481,56.28,79972.73,0.0,-0.99621,0.0,0.76888]
[1778257566516,56.28,79972.85,0.0,-0.99621,0.0,0.76894]
[1778257568025,56.28,79973.42,0.0,-0.99621,0.0,0.76925]
[1778257568057,56.28,79973.42,0.0,-0.99621,0.0,0.76925]
[1778257569640,56.28,79974.51,0.0,-0.99621,0.0,0.76985]
[1778257569661,56.28,79974.71,0.0,-0.9962,0.0,0.76996]
[1778257569807,56.28,79974.71,0.0,-0.9962,0.0,0.76996]
[1778257571737,56.28,79973.89,0.0,-0.99621,0.0,0.76951]
[1778257571811,56.28,79971.37,0.0,-0.99621,0.0,0.76814]
[1778257577602,56.28,79968.86,0.0,-0.99622,0.0,0.76677]
[1778257580624,56.28,79973.59,0.0,-0.99621,0.0,0.76935]
[1778257581618,56.28,79973.59,0.0,-0.99621,0.0,0.76935]
[1778257581811,56.28,79974.77,0.0,-0.9962,0.0,0.76999]
[1778257582637,56.28,79979.28,0.0,-0.99619,0.0,0.77246]
[1778257583644,56.28,79983.41,0.0,-0.99618,0.0,0.77472]
[1778257585487,56.28,79984.33,0.0,-0.99618,0.0,0.77522]
[1778257585559,56.28,79984.33,0.0,-0.99618,0.0,0.77522]
[1778257585658,56.28,79984.51,0.0,-0.99618,0.0,0.77532]
[1778257586785,56.28,79984.51,0.0,-0.99618,0.0,0.77532]
[1778257586809,56.28,79984.51,0.0,-0.99618,0.0,0.77532]
[1778257590264,56.28,79982.01,0.0,-0.99618,0.0,0.77395]
[1778257590307,56.28,79982.01,0.0,-0.99618,0.0,0.77395]
[1778257591258,56.28,79983.28,0.0,-0.99618,0.0,0.77465]
[1778257591309,56.28,79983.28,0.0,-0.99618,0.0,0.77465]
[1778257591700,56.28,79984.48,0.0,-0.99618,0.0,0.77447]
[1778257596354,56.28,79985.11,0.0,-0.99618,0.0,0.77481]
[1778257596565,56.28,79985.11,0.0,-0.99618,0.0,0.77481]
[1778257599756,56.28,79988.96,0.0,-0.99617,0.0,0.77693]
[1778257600042,56.28,79988.96,0.0,-0.99617,0.0,0.77693]
[1778257600060,56.28,79988.96,0.0,-0.99617,0.0,0.77693]
[1778257600763,56.28,79990.02,0.0,-0.99616,0.0,0.77751]
[1778257604791,56.28,79993.76,0.0,-0.99615,0.0,0.77957]
[1778257605073,56.28,79993.76,0.0,-0.99615,0.0,0.77957]
[1778257605798,56.28,79998.49,0.0,-0.99614,0.0,0.78219]
[1778257610833,56.28,80001.78,0.0,-0.99613,0.0,0.78401]
[1778257614002,56.28,80002.53,0.0,-0.99613,0.0,0.78442]
[1778257614061,56.28,80002.53,0.0,-0.99613,0.0,0.78442]
[1778257614103,56.28,80002.83,0.0,-0.99613,0.0,0.78459]
[1778257616827,56.28,80002.84,0.0,-0.99613,0.0,0.78459]
[1778257617059,56.28,80002.86,0.0,-0.99613,0.0,0.78461]
[1778257617883,56.28,79997.52,0.0,-0.99614,0.0,0.78165]
[1778257618890,56.28,79994.34,0.0,-0.99615,0.0,0.77989]
[1778257620538,56.28,79994.34,0.0,-0.99615,0.0,0.77989]
[1778257620559,56.28,79994.34,0.0,-0.99615,0.0,0.77989]
[1778257620801,56.28,79994.18,0.0,-0.99615,0.0,0.7798]
[1778257625939,56.28,79996.56,0.0,-0.99614,0.0,0.78112]
[1778257628518,56.28,79999.54,0.0,-0.99614,0.0,0.78277]
[1778257629774,56.28,79999.54,0.0,-0.99614,0.0,0.78277]
[1778257629967,56.28,79992.85,0.0,-0.99616,0.0,0.77907]
[1778257630974,56.28,79979.21,0.0,-0.9962,0.0,0.77158]
[1778257631981,56.28,79978.72,0.0,-0.9962,0.0,0.77131]
[1778257633621,56.28,79978.72,0.0,-0.9962,0.0,0.77131]
[1778257633809,56.28,79978.72,0.0,-0.9962,0.0,0.77131]
[1778257633861,56.28,79978.72,0.0,-0.9962,0.0,0.77131]
[1778257634067,56.28,79979.07,0.0,-0.9962,0.0,0.77151]
[1778257634168,56.28,79976.2,0.0,-0.9962,0.0,0.76994]
[1778257640588,56.28,79976.94,0.0,-0.9962,0.0,0.77034]
[1778257640808,56.28,79976.94,0.0,-0.9962,0.0,0.77034]
[1778257646640,56.28,79977.91,0.0,-0.9962,0.0,0.77087]
[1778257646808,56.28,79977.91,0.0,-0.9962,0.0,0.77087]
[1778257646824,56.28,79977.91,0.0,-0.9962,0.0,0.77087]
[1778257647062,56.28,79977.93,0.0,-0.9962,0.0,0.77088]
[1778257647087,56.28,79977.85,0.0,-0.9962,0.0,0.77084]
[1778257652413,56.28,79975.35,0.0,-0.99621,0.0,0.76864]
[1778257652607,56.28,79975.35,0.0,-0.99621,0.0,0.76864]
[1778257652809,56.28,79975.35,0.0,-0.99621,0.0,0.76864]
[1778257658164,56.28,79972.9,0.0,-0.99622,0.0,0.76731]
[1778257663199,56.28,79972.82,0.0,-0.99622,0.0,0.76726]
[1778257667785,56.28,79970.65,0.0,-0.99622,0.0,0.76608]
[1778257667808,56.28,79970.65,0.0,-0.99622,0.0,0.76608]
[1778257668107,56.28,79970.8,0.0,-0.99622,0.0,0.76617]
[1778257668309,56.28,79970.8,0.0,-0.99622,0.0,0.76617]
[1778257668410,56.28,79970.96,0.0,-0.99622,0.0,0.76625]
[1778257674276,56.28,79972.35,0.0,-0.99622,0.0,0.76701]
[1778257675293,56.28,79972.35,0.0,-0.99622,0.0,0.76701]
[1778257675307,56.28,79972.35,0.0,-0.99622,0.0,0.76701]
[1778257681326,56.28,79972.83,0.0,-0.99622,0.0,0.76727]
[1778257682592,56.28,79972.83,0.0,-0.99622,0.0,0.76727]
[1778257682809,56.28,79972.83,0.0,-0.99622,0.0,0.76727]
[1778257682894,56.28,79972.83,0.0,-0.99622,0.0,0.76727]
[1778257682910,56.28,79974.22,0.0,-0.99621,0.0,0.76803]
[1778257683060,56.28,79974.22,0.0,-0.99621,0.0,0.76803]
[1778257688443,56.28,79972.51,0.0,-0.99622,0.0,0.7671]
[1778257688557,56.28,79972.51,0.0,-0.99622,0.0,0.7671]
[1778257693410,56.28,79966.58,0.0,-0.99624,0.0,0.76387]
[1778257693953,56.28,79966.58,0.0,-0.99624,0.0,0.76387]
[1778257694059,56.28,79966.58,0.0,-0.99624,0.0,0.76387]
[1778257694669,56.28,79966.58,0.0,-0.99624,0.0,0.76387]
[1778257694808,56.28,79966.58,0.0,-0.99624,0.0,0.76387]
[1778257694902,56.28,79965.74,0.0,-0.99624,0.0,0.76342]
[1778257696432,56.28,79962.25,0.0,-0.99625,0.0,0.76153]
[1778257697439,56.28,79956.9,0.0,-0.99627,0.0,0.75864]
[1778257699454,56.28,79955.43,0.0,-0.99627,0.0,0.75785]
[1778257701469,56.28,79958.8,0.0,-0.99626,0.0,0.75967]
[1778257702161,56.28,79958.8,0.0,-0.99626,0.0,0.75967]
[1778257702309,56.28,79958.8,0.0,-0.99626,0.0,0.75967]
[1778257707511,56.28,79957.42,0.0,-0.99626,0.0,0.75892]
[1778257708212,56.28,79957.42,0.0,-0.99626,0.0,0.75892]
[1778257708311,56.28,79957.42,0.0,-0.99626,0.0,0.75892]
[1778257708479,56.28,79957.42,0.0,-0.99626,0.0,0.75892]
[1778257708559,56.28,79957.42,0.0,-0.99626,0.0,0.75892]
[1778257708571,56.28,79957.35,0.0,-0.99626,0.0,0.75888]
[1778257714560,56.28,79957.05,0.0,-0.99627,0.0,0.7579]
[1778257718037,56.28,79957.73,0.0,-0.99627,0.0,0.75826]
[1778257718079,56.28,79957.73,0.0,-0.99627,0.0,0.75826]
[1778257723883,56.28,79956.82,0.0,-0.99627,0.0,0.75777]
[1778257723884,56.28,79957.18,0.0,-0.99627,0.0,0.75797]
[1778257724059,56.28,79957.18,0.0,-0.99627,0.0,0.75797]
[1778257729665,56.28,79957.49,0.0,-0.99627,0.0,0.75813]
[1778257730910,56.28,79957.49,0.0,-0.99627,0.0,0.75813]
[1778257731060,56.28,79958.82,0.0,-0.99626,0.0,0.75885]
[1778257733693,56.28,79953.67,0.0,-0.99628,0.0,0.75608]
[1778257738728,56.28,79953.77,0.0,-0.99628,0.0,0.75613]
[1778257740275,56.28,79954.39,0.0,-0.99628,0.0,0.75647]
[1778257740308,56.28,79954.39,0.0,-0.99628,0.0,0.75647]
[1778257740645,56.28,79954.39,0.0,-0.99628,0.0,0.75647]
[1778257740808,56.28,79954.39,0.0,-0.99628,0.0,0.75647]
[1778257740909,56.28,79954.9,0.0,-0.99627,0.0,0.75674]
[1778257746784,56.28,79955.13,0.0,-0.99627,0.0,0.75686]
[1778257749692,56.28,79956.06,0.0,-0.99627,0.0,0.75736]
[1778257749808,56.28,79956.06,0.0,-0.99627,0.0,0.75736]
[1778257752826,56.28,79960.4,0.0,-0.99626,0.0,0.7597]
[1778257754040,56.28,79958.47,0.0,-0.99626,0.0,0.75866]
[1778257754060,56.28,79958.47,0.0,-0.99626,0.0,0.75866]
[1778257754397,56.28,79958.47,0.0,-0.99626,0.0,0.75866]
[1778257754558,56.28,79958.47,0.0,-0.99626,0.0,0.75866]
[1778257754840,56.28,79957.9,0.0,-0.99627,0.0,0.75836]
[1778257759875,56.28,79959.22,0.0,-0.99626,0.0,0.75907]
[1778257760772,56.28,79959.22,0.0,-0.99626,0.0,0.75907]
[1778257760808,56.28,79959.22,0.0,-0.99626,0.0,0.75907]
[1778257764910,56.28,79955.35,0.0,-0.99627,0.0,0.75698]
[1778257765829,56.28,79955.35,0.0,-0.99627,0.0,0.75698]
[1778257766027,56.28,79954.4,0.0,-0.99628,0.0,0.75647]
[1778257766058,56.28,79954.4,0.0,-0.99628,0.0,0.75647]
[1778257766924,56.28,79953.81,0.0,-0.99628,0.0,0.75615]
[1778257768938,56.28,79950.89,0.0,-0.99629,0.0,0.75459]
[1778257770315,56.28,79948.13,0.0,-0.99629,0.0,0.75311]
[1778257770559,56.28,79948.13,0.0,-0.99629,0.0,0.75311]
[1778257770637,56.28,79948.13,0.0,-0.99629,0.0,0.75311]
[1778257770808,56.28,79948.13,0.0,-0.99629,0.0,0.75311]
[1778257770952,56.28,79947.21,0.0,-0.9963,0.0,0.75261]
[1778257773973,56.28,79943.19,0.0,-0.99631,0.0,0.74965]
[1778257777338,56.28,79941.78,0.0,-0.99632,0.0,0.74889]
[1778257777559,56.28,79941.78,0.0,-0.99632,0.0,0.74889]
[1778257779008,56.28,79937.46,0.0,-0.99633,0.0,0.74659]
[1778257784542,56.28,79940.19,0.0,-0.99632,0.0,0.74805]
[1778257784558,56.28,79940.19,0.0,-0.99632,0.0,0.74805]
[1778257785038,56.28,79940.89,0.0,-0.99632,0.0,0.74842]
[1778257785064,56.28,79940.89,0.0,-0.99632,0.0,0.74842]
[1778257785087,56.28,79941.17,0.0,-0.99632,0.0,0.74857]
[1778257790086,56.28,79929.69,0.0,-0.99635,0.0,0.74247]
[1778257791673,56.28,79929.69,0.0,-0.99635,0.0,0.74247]
[1778257791809,56.28,79929.69,0.0,-0.99635,0.0,0.74247]
[1778257791875,56.28,79929.95,0.0,-0.99635,0.0,0.74261]
[1778257797083,56.28,79929.39,0.0,-0.99635,0.0,0.74231]
[1778257802081,56.28,79930.42,0.0,-0.99635,0.0,0.74286]
[1778257802310,56.28,79930.42,0.0,-0.99635,0.0,0.74286]
[1778257802394,56.28,79930.42,0.0,-0.99635,0.0,0.74286]
[1778257802559,56.28,79930.42,0.0,-0.99635,0.0,0.74286]
[1778257802626,56.28,79930.9,0.0,-0.99635,0.0,0.74311]
[1778257808214,56.28,79931.44,0.0,-0.99635,0.0,0.7434]
[1778257811235,56.28,79925.2,0.0,-0.99636,0.0,0.7401]
[1778257813291,56.28,79923.19,0.0,-0.99637,0.0,0.73904]
[1778257813310,56.28,79923.19,0.0,-0.99637,0.0,0.73904]
[1778257819293,56.28,79923.83,0.0,-0.99637,0.0,0.73937]
[1778257823494,56.28,79921.48,0.0,-0.99637,0.0,0.73813]
[1778257823566,56.28,79921.48,0.0,-0.99637,0.0,0.73813]
[1778257825337,56.28,79907.29,0.0,-0.99641,0.0,0.73069]
[1778257826344,56.28,79904.07,0.0,-0.99642,0.0,0.72901]
[1778257827351,56.28,79898.72,0.0,-0.99644,0.0,0.72623]
[1778257829365,56.28,79894.71,0.0,-0.99645,0.0,0.72415]
[1778257831379,56.28,79882.36,0.0,-0.99649,0.0,0.71698]
[1778257832386,56.28,79875.52,0.0,-0.99651,0.0,0.71347]
[1778257833393,56.28,79872.94,0.0,-0.99651,0.0,0.71215]
[1778257834400,56.28,79858.31,0.0,-0.99655,0.0,0.70471]
[1778257835407,56.28,79847.05,0.0,-0.99658,0.0,0.69903]
[1778257836419,56.28,79838.81,0.0,-0.99661,0.0,0.69489]
[1778257837423,56.28,79832.39,0.0,-0.99662,0.0,0.69169]
[1778257838430,56.28,79831.3,0.0,-0.99663,0.0,0.69114]
[1778257840444,56.28,79831.22,0.0,-0.99663,0.0,0.6911]
[1778257845479,56.28,79833.55,0.0,-0.99662,0.0,0.69226]
[1778257847493,56.28,79829.8,0.0,-0.99663,0.0,0.6904]
[1778257850514,56.28,79825.05,0.0,-0.99664,0.0,0.68803]
[1778257851522,56.28,79831.85,0.0,-0.99662,0.0,0.69142]
[1778257852530,56.28,79838.61,0.0,-0.99661,0.0,0.69479]
[1778257853537,56.28,79844.74,0.0,-0.99659,0.0,0.69787]
[1778257856713,56.28,79842.83,0.0,-0.9966,0.0,0.69691]
[1778257856807,56.28,79842.83,0.0,-0.9966,0.0,0.69691]
[1778257857077,56.28,79842.83,0.0,-0.9966,0.0,0.69691]
[1778257857308,56.28,79841.89,0.0,-0.9966,0.0,0.69644]
[1778257857565,56.28,79842.35,0.0,-0.9966,0.0,0.69667]
[1778257860586,56.28,79839.04,0.0,-0.99661,0.0,0.69501]
[1778257861594,56.28,79834.35,0.0,-0.99662,0.0,0.69266]
[1778257862575,56.28,79834.35,0.0,-0.99662,0.0,0.69266]
[1778257862807,56.28,79834.35,0.0,-0.99662,0.0,0.69266]
[1778257868642,56.28,79845.62,0.0,-0.99659,0.0,0.69831]
[1778257869649,56.28,79852.1,0.0,-0.99657,0.0,0.70157]
[1778257870853,56.28,79852.1,0.0,-0.99657,0.0,0.70157]
[1778257871061,56.28,79852.1,0.0,-0.99657,0.0,0.70157]
[1778257871675,56.28,79852.98,0.0,-0.99657,0.0,0.70201]
[1778257871808,56.28,79852.98,0.0,-0.99657,0.0,0.70201]
[1778257871889,56.28,79853.66,0.0,-0.99657,0.0,0.70236]
[1778257873633,56.28,79854.54,0.0,-0.99656,0.0,0.7028]
[1778257873809,56.28,79854.54,0.0,-0.99656,0.0,0.7028]
[1778257877705,56.28,79848.55,0.0,-0.99658,0.0,0.69978]
[1778257878712,56.28,79842.27,0.0,-0.9966,0.0,0.69663]
[1778257879437,56.28,79842.27,0.0,-0.9966,0.0,0.69663]
[1778257879559,56.28,79842.27,0.0,-0.9966,0.0,0.69663]
[1778257880046,56.28,79842.27,0.0,-0.9966,0.0,0.69663]
[1778257880060,56.28,79842.27,0.0,-0.9966,0.0,0.69663]
[1778257880726,56.28,79836.16,0.0,-0.99661,0.0,0.69357]
[1778257882672,56.28,79834.71,0.0,-0.99662,0.0,0.69284]
[1778257882809,56.28,79834.71,0.0,-0.99662,0.0,0.69284]
[1778257885767,56.28,79829.89,0.0,-0.99663,0.0,0.69044]
[1778257887781,56.28,79826.22,0.0,-0.99664,0.0,0.68862]
[1778257889102,56.28,79826.22,0.0,-0.99664,0.0,0.68862]
[1778257889309,56.28,79825.39,0.0,-0.99664,0.0,0.6882]
[1778257890093,56.28,79825.39,0.0,-0.99664,0.0,0.6882]
[1778257890309,56.28,79824.33,0.0,-0.99664,0.0,0.68768]
[1778257890802,56.28,79821.37,0.0,-0.99665,0.0,0.68621]
[1778257893827,56.28,79815.08,0.0,-0.99667,0.0,0.68234]
[1778257895841,56.28,79809.08,0.0,-0.99669,0.0,0.67939]
[1778257897645,56.28,79808.66,0.0,-0.99669,0.0,0.67918]
[1778257897809,56.28,79808.66,0.0,-0.99669,0.0,0.67918]
[1778257902890,56.28,79814.52,0.0,-0.99667,0.0,0.68207]
[1778257903897,56.28,79818.25,0.0,-0.99666,0.0,0.6839]
[1778257904464,56.28,79818.25,0.0,-0.99666,0.0,0.6839]
[1778257904558,56.28,79818.25,0.0,-0.99666,0.0,0.6839]
[1778257905075,56.28,79818.25,0.0,-0.99666,0.0,0.6839]
[1778257905308,56.28,79818.44,0.0,-0.99666,0.0,0.684]
[1778257905911,56.28,79819.54,0.0,-0.99666,0.0,0.68454]
[1778257907074,56.28,79819.54,0.0,-0.99666,0.0,0.68454]
[1778257907309,56.28,79821.04,0.0,-0.99666,0.0,0.68528]
[1778257911953,56.28,79812.38,0.0,-0.99668,0.0,0.68101]
[1778257912960,56.28,79811.34,0.0,-0.99668,0.0,0.6805]
[1778257913521,56.28,79811.34,0.0,-0.99668,0.0,0.6805]
[1778257913558,56.28,79811.34,0.0,-0.99668,0.0,0.6805]
[1778257914059,56.28,79811.34,0.0,-0.99668,0.0,0.6805]
[1778257914124,56.28,79810.92,0.0,-0.99668,0.0,0.68029]
[1778257914313,56.28,79810.92,0.0,-0.99668,0.0,0.68029]
[1778257920016,56.28,79811.64,0.0,-0.99668,0.0,0.68065]
[1778257922025,56.28,79816.47,0.0,-0.99667,0.0,0.68303]
[1778257923035,56.28,79820.93,0.0,-0.99666,0.0,0.68523]
[1778257924330,56.28,79820.81,0.0,-0.99666,0.0,0.68517]
[1778257924559,56.28,79820.81,0.0,-0.99666,0.0,0.68517]
[1778257927021,56.28,79824.92,0.0,-0.99665,0.0,0.68721]
[1778257927063,56.28,79824.92,0.0,-0.99665,0.0,0.68721]
[1778257927122,56.28,79826.45,0.0,-0.99664,0.0,0.68796]
[1778257928070,56.28,79822.96,0.0,-0.99665,0.0,0.68623]
[1778257928713,56.28,79822.96,0.0,-0.99665,0.0,0.68623]
[1778257928808,56.28,79822.96,0.0,-0.99665,0.0,0.68623]
[1778257929077,56.28,79820.1,0.0,-0.99666,0.0,0.68482]
[1778257934112,56.28,79819.0,0.0,-0.99666,0.0,0.68428]
[1778257937456,56.28,79818.67,0.0,-0.99666,0.0,0.68411]
[1778257937560,56.28,79818.67,0.0,-0.99666,0.0,0.68411]
[1778257938198,56.28,79818.92,0.0,-0.99666,0.0,0.68424]
[1778257938308,56.28,79818.92,0.0,-0.99666,0.0,0.68424]
[1778257939149,56.28,79818.54,0.0,-0.99666,0.0,0.68405]
[1778257940862,56.28,79816.98,0.0,-0.99667,0.0,0.68328]
[1778257941060,56.28,79816.98,0.0,-0.99667,0.0,0.68328]
[1778257946979,56.28,79819.69,0.0,-0.99666,0.0,0.68462]
[1778257947059,56.28,79819.69,0.0,-0.99666,0.0,0.68462]
[1778257947801,56.28,79818.41,0.0,-0.99666,0.0,0.68398]
[1778257947808,56.28,79818.41,0.0,-0.99666,0.0,0.68398]
[1778257947902,56.28,79815.83,0.0,-0.99667,0.0,0.68271]
[1778257950228,56.28,79813.18,0.0,-0.99668,0.0,0.68141]
[1778257951486,56.28,79813.18,0.0,-0.99668,0.0,0.68141]
[1778257951559,56.28,79813.18,0.0,-0.99668,0.0,0.68141]
[1778257955187,56.28,79810.64,0.0,-0.99669,0.0,0.6794]
[1778257955309,56.28,79809.48,0.0,-0.99669,0.0,0.67883]
[1778257955598,56.28,79809.48,0.0,-0.99669,0.0,0.67883]
[1778257955811,56.28,79809.48,0.0,-0.99669,0.0,0.67883]
[1778257955845,56.28,79806.36,0.0,-0.9967,0.0,0.6773]
[1778257956270,56.28,79798.83,0.0,-0.99672,0.0,0.67362]
[1778257957277,56.28,79793.34,0.0,-0.99673,0.0,0.67095]
[1778257958398,56.28,79793.34,0.0,-0.99673,0.0,0.67095]
[1778257958563,56.28,79793.34,0.0,-0.99673,0.0,0.67095]
[1778257961306,56.28,79785.69,0.0,-0.99675,0.0,0.66724]
[1778257962706,56.28,79785.69,0.0,-0.99675,0.0,0.66724]
[1778257962808,56.28,79785.69,0.0,-0.99675,0.0,0.66724]
[1778257962910,56.28,79784.3,0.0,-0.99676,0.0,0.66657]
[1778257963497,56.28,79784.3,0.0,-0.99676,0.0,0.66657]
[1778257963558,56.28,79784.3,0.0,-0.99676,0.0,0.66657]
[1778257963659,56.28,79784.73,0.0,-0.99675,0.0,0.66678]
[1778257967348,56.28,79795.51,0.0,-0.99673,0.0,0.672]
[1778257968355,56.28,79806.48,0.0,-0.9967,0.0,0.67736]
[1778257969362,56.28,79807.3,0.0,-0.9967,0.0,0.67776]
[1778257971489,56.28,79808.23,0.0,-0.99669,0.0,0.67821]
[1778257971557,56.28,79808.23,0.0,-0.99669,0.0,0.67821]
[1778257976538,56.28,79809.72,0.0,-0.99669,0.0,0.67895]
[1778257976562,56.28,79809.72,0.0,-0.99669,0.0,0.67895]
[1778257977274,56.28,79812.04,0.0,-0.99668,0.0,0.68008]
[1778257977308,56.28,79812.04,0.0,-0.99668,0.0,0.68008]
[1778257977418,56.28,79815.39,0.0,-0.99668,0.0,0.68173]
[1778257981166,56.28,79816.38,0.0,-0.99667,0.0,0.68222]
[1778257981308,56.28,79816.7,0.0,-0.99667,0.0,0.68238]
[1778257987014,56.28,79818.39,0.0,-0.99667,0.0,0.68321]
[1778257987059,56.28,79818.39,0.0,-0.99667,0.0,0.68321]
[1778257987386,56.28,79819.74,0.0,-0.99666,0.0,0.68388]
[1778257987558,56.28,79819.74,0.0,-0.99666,0.0,0.68388]
[1778257987660,56.28,79820.14,0.0,-0.99666,0.0,0.68408]
[1778257993530,56.28,79819.7,0.0,-0.99666,0.0,0.68386]
[1778257995938,56.28,79819.69,0.0,-0.99666,0.0,0.68385]
[1778257996058,56.28,79819.69,0.0,-0.99666,0.0,0.68385]
[1778257996156,56.28,79814.23,0.0,-0.99668,0.0,0.68116]
[1778257998787,56.28,79811.72,0.0,-0.99668,0.0,0.67993]
[1778257998809,56.28,79811.72,0.0,-0.99668,0.0,0.67993]
[1778257998876,56.28,79810.66,0.0,-0.99669,0.0,0.67941]
[1778258000401,56.28,79809.15,0.0,-0.99669,0.0,0.67867]
[1778258000560,56.28,79809.15,0.0,-0.99669,0.0,0.67867]
[1778258005831,56.28,79810.96,0.0,-0.99669,0.0,0.67955]
[1778258006063,56.28,79810.96,0.0,-0.99669,0.0,0.67955]
[1778258006164,56.28,79814.99,0.0,-0.99668,0.0,0.68154]
[1778258006624,56.28,79817.64,0.0,-0.99667,0.0,0.68284]
[1778258007631,56.28,79825.32,0.0,-0.99665,0.0,0.68664]
[1778258008706,56.28,79825.32,0.0,-0.99665,0.0,0.68664]
[1778258008808,56.28,79825.32,0.0,-0.99665,0.0,0.68664]
[1778258008909,56.28,79829.73,0.0,-0.99664,0.0,0.68883]
[1778258010011,56.28,79829.73,0.0,-0.99664,0.0,0.68883]
[1778258010059,56.28,79829.73,0.0,-0.99664,0.0,0.68883]
[1778258010112,56.28,79833.51,0.0,-0.99663,0.0,0.69071]
[1778258013917,56.28,79832.36,0.0,-0.99663,0.0,0.68937]
[1778258014057,56.28,79832.36,0.0,-0.99663,0.0,0.68937]
[1778258015689,56.28,79824.76,0.0,-0.99665,0.0,0.6856]
[1778258016696,56.28,79821.14,0.0,-0.99666,0.0,0.68381]
[1778258017660,56.28,79821.14,0.0,-0.99666,0.0,0.68381]
[1778258017809,56.28,79821.14,0.0,-0.99666,0.0,0.68381]
[1778258017866,56.28,79818.87,0.0,-0.99667,0.0,0.68269]
[1778258022738,56.28,79816.18,0.0,-0.99668,0.0,0.68136]
[1778258023745,56.28,79813.13,0.0,-0.99668,0.0,0.67986]
[1778258024752,56.28,79809.9,0.0,-0.99669,0.0,0.67828]
[1778258025657,56.28,79809.9,0.0,-0.99669,0.0,0.67828]
[1778258025809,56.28,79809.9,0.0,-0.99669,0.0,0.67828]
[1778258028255,56.28,79813.42,0.0,-0.99668,0.0,0.68]
[1778258028308,56.28,79813.41,0.0,-0.99668,0.0,0.68]
[1778258028780,56.28,79814.14,0.0,-0.99668,0.0,0.68036]
[1778258031973,56.28,79815.16,0.0,-0.99668,0.0,0.68086]
[1778258032064,56.28,79815.16,0.0,-0.99668,0.0,0.68086]
[1778258035829,56.28,79808.61,0.0,-0.9967,0.0,0.67764]
[1778258036463,56.28,79808.61,0.0,-0.9967,0.0,0.67764]
[1778258036566,56.28,79808.61,0.0,-0.9967,0.0,0.67764]
[1778258036836,56.28,79801.17,0.0,-0.99672,0.0,0.67401]
[1778258038117,56.28,79801.17,0.0,-0.99672,0.0,0.67401]
[1778258038173,56.28,79801.54,0.0,-0.99671,0.0,0.67419]
[1778258038308,56.28,79801.54,0.0,-0.99671,0.0,0.67419]
[1778258041871,56.28,79804.34,0.0,-0.99671,0.0,0.67555]
[1778258042895,56.28,79804.34,0.0,-0.99671,0.0,0.67555]
[1778258043058,56.28,79804.34,0.0,-0.99671,0.0,0.67555]
[1778258043061,56.28,79807.81,0.0,-0.9967,0.0,0.67725]
[1778258044892,56.28,79810.85,0.0,-0.99669,0.0,0.67874]
[1778258046883,56.28,79811.38,0.0,-0.99669,0.0,0.679]
[1778258047067,56.28,79811.38,0.0,-0.99669,0.0,0.679]
[1778258047168,56.28,79817.34,0.0,-0.99667,0.0,0.68193]
[1778258048543,56.28,79819.42,0.0,-0.99667,0.0,0.68296]
[1778258048559,56.28,79819.42,0.0,-0.99667,0.0,0.68296]
[1778258048925,56.28,79820.75,0.0,-0.99666,0.0,0.68361]
[1778258053960,56.28,79820.8,0.0,-0.99666,0.0,0.68364]
[1778258056981,56.28,79823.89,0.0,-0.99666,0.0,0.68517]
[1778258058311,56.28,79823.93,0.0,-0.99666,0.0,0.68519]
[1778258058558,56.28,79823.93,0.0,-0.99666,0.0,0.68519]
[1778258060912,56.28,79824.65,0.0,-0.99665,0.0,0.68554]
[1778258061064,56.28,79824.65,0.0,-0.99665,0.0,0.68554]
[1778258062117,56.28,79823.32,0.0,-0.99666,0.0,0.68488]
[1778258062168,56.28,79816.79,0.0,-0.99668,0.0,0.68166]
[1778258065037,56.28,79816.52,0.0,-0.99668,0.0,0.68153]
[1778258067641,56.28,79818.05,0.0,-0.99667,0.0,0.68228]
[1778258067702,56.28,79818.05,0.0,-0.99667,0.0,0.68228]
[1778258073093,56.28,79819.25,0.0,-0.99667,0.0,0.68211]
[1778258076114,56.28,79815.92,0.0,-0.99668,0.0,0.68047]
[1778258076504,56.28,79815.92,0.0,-0.99668,0.0,0.68047]
[1778258076579,56.28,79815.92,0.0,-0.99668,0.0,0.68047]
[1778258077121,56.28,79819.21,0.0,-0.99667,0.0,0.68209]
[1778258078627,56.28,79819.69,0.0,-0.99667,0.0,0.68233]
[1778258078808,56.28,79819.69,0.0,-0.99667,0.0,0.68233]
[1778258079135,56.28,79819.9,0.0,-0.99667,0.0,0.68243]
[1778258084171,56.28,79820.54,0.0,-0.99667,0.0,0.68275]
[1778258089309,56.28,79821.89,0.0,-0.99667,0.0,0.68341]
[1778258093749,56.28,79822.08,0.0,-0.99666,0.0,0.68351]
[1778258093810,56.28,79822.08,0.0,-0.99666,0.0,0.68351]
[1778258094241,56.28,79821.62,0.0,-0.99667,0.0,0.68328]
[1778258099276,56.28,79822.22,0.0,-0.99666,0.0,0.68358]
[1778258099418,56.28,79822.22,0.0,-0.99666,0.0,0.68358]
[1778258099557,56.28,79822.22,0.0,-0.99666,0.0,0.68358]
[1778258104311,56.28,79816.86,0.0,-0.99668,0.0,0.68094]
[1778258105402,56.28,79815.21,0.0,-0.99668,0.0,0.68012]
[1778258105559,56.28,79815.21,0.0,-0.99668,0.0,0.68012]
[1778258106325,56.28,79815.35,0.0,-0.99668,0.0,0.68019]
[1778258106660,56.28,79815.35,0.0,-0.99668,0.0,0.68019]
[1778258106807,56.28,79815.35,0.0,-0.99668,0.0,0.68019]
[1778258110353,56.28,79812.64,0.0,-0.99669,0.0,0.67886]
[1778258111415,56.28,79812.64,0.0,-0.99669,0.0,0.67886]
[1778258111557,56.28,79812.64,0.0,-0.99669,0.0,0.67886]
[1778258111654,56.28,79812.64,0.0,-0.99669,0.0,0.67886]
[1778258113354,56.28,79812.64,0.0,-0.99669,0.0,0.67886]
[1778258113559,56.28,79813.93,0.0,-0.99669,0.0,0.6795]
[1778258119416,56.28,79811.88,0.0,-0.99669,0.0,0.67849]
[1778258120423,56.28,79804.83,0.0,-0.99671,0.0,0.67504]
[1778258121464,56.28,79804.83,0.0,-0.99671,0.0,0.67504]
[1778258121558,56.28,79804.83,0.0,-0.99671,0.0,0.67504]
[1778258121623,56.28,79802.82,0.0,-0.99672,0.0,0.67406]
[1778258122869,56.28,79802.82,0.0,-0.99672,0.0,0.67406]
[1778258123058,56.28,79802.82,0.0,-0.99672,0.0,0.67406]
[1778258126466,56.28,79797.09,0.0,-0.99673,0.0,0.67127]
[1778258127793,56.28,79797.09,0.0,-0.99673,0.0,0.67127]
[1778258127808,56.28,79797.09,0.0,-0.99673,0.0,0.67127]
[1778258127891,56.28,79798.59,0.0,-0.99673,0.0,0.672]
[1778258130882,56.28,79800.92,0.0,-0.99672,0.0,0.67313]
[1778258131059,56.28,79800.92,0.0,-0.99672,0.0,0.67313]
[1778258134499,56.28,79799.98,0.0,-0.99673,0.0,0.67192]
[1778258134558,56.28,79799.98,0.0,-0.99673,0.0,0.67192]
[1778258134575,56.28,79801.34,0.0,-0.99672,0.0,0.67258]
[1778258135602,56.28,79801.34,0.0,-0.99672,0.0,0.67258]
[1778258135810,56.28,79801.34,0.0,-0.99672,0.0,0.67258]
[1778258137543,56.28,79804.99,0.0,-0.99671,0.0,0.67436]
[1778258141030,56.28,79806.87,0.0,-0.99671,0.0,0.67528]
[1778258141058,56.28,79806.87,0.0,-0.99671,0.0,0.67528]
[1778258141121,56.28,79806.88,0.0,-0.99671,0.0,0.67528]
[1778258141776,56.28,79806.88,0.0,-0.99671,0.0,0.67528]
[1778258141808,56.28,79806.88,0.0,-0.99671,0.0,0.67528]
[1778258147987,56.28,79805.21,0.0,-0.99671,0.0,0.67447]
[1778258148058,56.28,79805.21,0.0,-0.99671,0.0,0.67447]
[1778258148098,56.28,79804.8,0.0,-0.99671,0.0,0.67427]
[1778258150401,56.28,79806.15,0.0,-0.99671,0.0,0.67493]
[1778258150561,56.28,79806.15,0.0,-0.99671,0.0,0.67493]
[1778258155199,56.28,79806.28,0.0,-0.99671,0.0,0.67499]
[1778258155309,56.28,79806.28,0.0,-0.99671,0.0,0.67499]
[1778258155300,56.28,79806.62,0.0,-0.99671,0.0,0.67516]
[1778258155669,56.28,79806.96,0.0,-0.99671,0.0,0.67532]
[1778258160704,56.28,79806.8,0.0,-0.99671,0.0,0.67524]
[1778258165739,56.28,79806.89,0.0,-0.99671,0.0,0.67529]
[1778258168760,56.28,79810.1,0.0,-0.9967,0.0,0.67686]
[1778258169767,56.28,79807.52,0.0,-0.99671,0.0,0.6756]
[1778258170646,56.28,79807.52,0.0,-0.99671,0.0,0.6756]
[1778258170807,56.28,79807.52,0.0,-0.99671,0.0,0.6756]
[1778258176816,56.28,79805.22,0.0,-0.99671,0.0,0.67447]
[1778258179837,56.28,79814.36,0.0,-0.99669,0.0,0.67895]
[1778258180844,56.28,79824.43,0.0,-0.99666,0.0,0.68391]
[1778258181851,56.28,79826.88,0.0,-0.99666,0.0,0.68512]
[1778258183414,56.28,79826.88,0.0,-0.99666,0.0,0.68512]
[1778258183557,56.28,79826.51,0.0,-0.99666,0.0,0.68493]
[1778258183865,56.28,79827.0,0.0,-0.99666,0.0,0.68518]
[1778258185161,56.28,79827.0,0.0,-0.99666,0.0,0.68518]
[1778258185308,56.28,79827.0,0.0,-0.99666,0.0,0.68518]
[1778258187893,56.28,79831.0,0.0,-0.99665,0.0,0.68716]
[1778258189907,56.28,79835.89,0.0,-0.99663,0.0,0.68959]
[1778258191485,56.28,79837.63,0.0,-0.99663,0.0,0.69045]
[1778258191559,56.28,79837.63,0.0,-0.99663,0.0,0.69045]
[1778258191921,56.28,79837.45,0.0,-0.99663,0.0,0.68959]
[1778258193937,56.28,79837.65,0.0,-0.99663,0.0,0.68969]
[1778258194058,56.28,79837.65,0.0,-0.99663,0.0,0.68969]
[1778258199986,56.28,79837.89,0.0,-0.99663,0.0,0.68981]
[1778258200973,56.28,79837.89,0.0,-0.99663,0.0,0.68981]
[1778258201069,56.28,79837.89,0.0,-0.99663,0.0,0.68981]
[1778258201170,56.28,79837.23,0.0,-0.99663,0.0,0.68949]
[1778258202109,56.28,79837.23,0.0,-0.99663,0.0,0.68949]
[1778258202307,56.28,79837.23,0.0,-0.99663,0.0,0.68949]
[1778258204656,56.28,79835.99,0.0,-0.99664,0.0,0.68887]
[1778258205023,56.28,79830.7,0.0,-0.99665,0.0,0.68624]
[1778258206030,56.28,79828.38,0.0,-0.99666,0.0,0.6851]
[1778258208170,56.28,79829.46,0.0,-0.99665,0.0,0.68563]
[1778258208207,56.28,79828.73,0.0,-0.99665,0.0,0.68527]
[1778258209052,56.28,79824.74,0.0,-0.99667,0.0,0.6833]
[1778258210059,56.28,79820.27,0.0,-0.99668,0.0,0.68109]
[1778258215094,56.28,79815.59,0.0,-0.99669,0.0,0.67879]
[1778258216101,56.28,79811.23,0.0,-0.9967,0.0,0.67666]
[1778258218290,56.28,79811.37,0.0,-0.9967,0.0,0.67672]
[1778258218307,56.28,79811.37,0.0,-0.9967,0.0,0.67672]
[1778258222143,56.28,79814.68,0.0,-0.99669,0.0,0.67835]
[1778258222648,56.28,79814.68,0.0,-0.99669,0.0,0.67835]
[1778258222808,56.28,79814.68,0.0,-0.99669,0.0,0.67835]
[1778258223150,56.28,79815.61,0.0,-0.99669,0.0,0.6788]
[1778258226171,56.28,79819.98,0.0,-0.99668,0.0,0.68095]
[1778258226810,56.28,79819.98,0.0,-0.99668,0.0,0.68095]
[1778258227069,56.28,79819.98,0.0,-0.99668,0.0,0.68095]
[1778258230199,56.28,79823.33,0.0,-0.99667,0.0,0.6826]
[1778258231267,56.28,79823.33,0.0,-0.99667,0.0,0.6826]
[1778258231307,56.28,79823.33,0.0,-0.99667,0.0,0.6826]
[1778258231368,56.28,79825.14,0.0,-0.99666,0.0,0.68349]
[1778258232551,56.28,79824.99,0.0,-0.99666,0.0,0.68342]
[1778258232560,56.28,79824.99,0.0,-0.99666,0.0,0.68342]
[1778258237248,56.28,79830.61,0.0,-0.99665,0.0,0.6862]
[1778258238076,56.28,79830.61,0.0,-0.99665,0.0,0.6862]
[1778258238309,56.28,79830.61,0.0,-0.99665,0.0,0.6862]
[1778258238412,56.28,79829.79,0.0,-0.99665,0.0,0.68579]
[1778258239802,56.28,79829.59,0.0,-0.99665,0.0,0.68569]
[1778258239810,56.28,79829.59,0.0,-0.99665,0.0,0.68569]
[1778258245305,56.28,79826.54,0.0,-0.99666,0.0,0.68419]
[1778258246905,56.28,79826.54,0.0,-0.99666,0.0,0.68419]
[1778258247057,56.28,79826.54,0.0,-0.99666,0.0,0.68419]
[1778258247328,56.28,79825.67,0.0,-0.99666,0.0,0.68376]
[1778258248335,56.28,79823.34,0.0,-0.99667,0.0,0.68261]
[1778258249120,56.28,79823.34,0.0,-0.99667,0.0,0.68261]
[1778258249309,56.28,79823.34,0.0,-0.99667,0.0,0.68261]
[1778258249342,56.28,79821.15,0.0,-0.99667,0.0,0.68153]
[1778258250349,56.28,79823.44,0.0,-0.99667,0.0,0.68265]
[1778258253370,56.28,79817.96,0.0,-0.99669,0.0,0.6792]
[1778258253689,56.28,79817.96,0.0,-0.99669,0.0,0.6792]
[1778258253809,56.28,79817.96,0.0,-0.99669,0.0,0.6792]
[1778258254377,56.28,79816.21,0.0,-0.99669,0.0,0.67834]
[1778258255092,56.28,79816.21,0.0,-0.99669,0.0,0.67834]
[1778258255307,56.28,79816.21,0.0,-0.99669,0.0,0.67834]
[1778258260421,56.28,79815.66,0.0,-0.99669,0.0,0.67807]
[1778258261666,56.28,79815.75,0.0,-0.99669,0.0,0.67811]
[1778258261809,56.28,79815.75,0.0,-0.99669,0.0,0.67811]
[1778258262434,56.28,79814.14,0.0,-0.9967,0.0,0.67732]
[1778258263391,56.28,79814.14,0.0,-0.9967,0.0,0.67732]
[1778258263559,56.28,79813.04,0.0,-0.9967,0.0,0.67678]
[1778258267468,56.28,79810.17,0.0,-0.99671,0.0,0.67538]
[1778258271496,56.28,79803.04,0.0,-0.99673,0.0,0.6719]
[1778258271581,56.28,79803.04,0.0,-0.99673,0.0,0.6719]
[1778258271807,56.28,79803.04,0.0,-0.99673,0.0,0.6719]
[1778258272503,56.28,79801.87,0.0,-0.99673,0.0,0.67133]
[1778258273042,56.28,79801.87,0.0,-0.99673,0.0,0.67133]
[1778258273060,56.28,79801.87,0.0,-0.99673,0.0,0.67133]
[1778258278546,56.28,79801.63,0.0,-0.99673,0.0,0.67122]
[1778258282574,56.28,79803.36,0.0,-0.99672,0.0,0.67206]
[1778258283846,56.28,79803.36,0.0,-0.99672,0.0,0.67206]
[1778258284057,56.28,79803.36,0.0,-0.99672,0.0,0.67206]
[1778258284158,56.28,79803.73,0.0,-0.99672,0.0,0.67224]
[1778258285065,56.28,79803.73,0.0,-0.99672,0.0,0.67224]
[1778258285307,56.28,79803.73,0.0,-0.99672,0.0,0.67224]
[1778258290631,56.28,79801.37,0.0,-0.99673,0.0,0.67109]
[1778258292780,56.28,79801.35,0.0,-0.99673,0.0,0.67108]
[1778258292810,56.28,79801.35,0.0,-0.99673,0.0,0.67108]
[1778258292881,56.28,79801.26,0.0,-0.99673,0.0,0.67104]
[1778258294108,56.28,79801.26,0.0,-0.99673,0.0,0.67104]
[1778258294308,56.28,79801.26,0.0,-0.99673,0.0,0.67104]
[1778258299094,56.28,79801.09,0.0,-0.99673,0.0,0.67095]
[1778258299307,56.28,79801.09,0.0,-0.99673,0.0,0.67095]
[1778258299308,56.28,79798.25,0.0,-0.99674,0.0,0.66958]
[1778258300790,56.28,79798.03,0.0,-0.99674,0.0,0.66947]
[1778258300809,56.28,79798.03,0.0,-0.99674,0.0,0.66947]
[1778258305747,56.28,79792.47,0.0,-0.99675,0.0,0.66678]
[1778258307287,56.28,79792.47,0.0,-0.99675,0.0,0.66678]
[1778258307307,56.28,79792.47,0.0,-0.99675,0.0,0.66678]
[1778258307385,56.28,79789.66,0.0,-0.99676,0.0,0.66542]
[1778258307753,56.28,79784.21,0.0,-0.99677,0.0,0.66279]
[1778258309043,56.28,79784.21,0.0,-0.99677,0.0,0.66279]
[1778258309058,56.28,79784.21,0.0,-0.99677,0.0,0.66279]
[1778258310774,56.28,79777.49,0.0,-0.99679,0.0,0.65957]
[1778258312263,56.28,79777.49,0.0,-0.99679,0.0,0.65957]
[1778258312308,56.28,79777.49,0.0,-0.99679,0.0,0.65957]
[1778258312364,56.28,79776.31,0.0,-0.9968,0.0,0.65826]
[1778258312788,56.28,79774.83,0.0,-0.9968,0.0,0.65755]
[1778258314802,56.28,79773.01,0.0,-0.99681,0.0,0.65668]
[1778258315570,56.28,79773.01,0.0,-0.99681,0.0,0.65668]
[1778258315808,56.28,79773.01,0.0,-0.99681,0.0,0.65668]
[1778258318041,56.28,79772.97,0.0,-0.99681,0.0,0.65666]
[1778258318057,56.28,79772.97,0.0,-0.99681,0.0,0.65666]
[1778258318061,56.28,79772.83,0.0,-0.99681,0.0,0.6566]
[1778258321967,56.28,79773.38,0.0,-0.99681,0.0,0.65686]
[1778258322068,56.28,79773.38,0.0,-0.99681,0.0,0.65686]
[1778258322861,56.28,79770.57,0.0,-0.99681,0.0,0.65552]
[1778258324875,56.28,79769.23,0.0,-0.99682,0.0,0.65488]
[1778258328886,56.28,79769.79,0.0,-0.99681,0.0,0.65515]
[1778258329059,56.28,79769.79,0.0,-0.99681,0.0,0.65515]
[1778258330525,56.28,79767.05,0.0,-0.99682,0.0,0.65384]
[1778258330917,56.28,79763.78,0.0,-0.99683,0.0,0.65229]
[1778258332308,56.28,79763.78,0.0,-0.99683,0.0,0.65229]
[1778258332335,56.28,79763.78,0.0,-0.99683,0.0,0.65229]
[1778258332565,56.28,79763.78,0.0,-0.99683,0.0,0.65229]
[1778258332409,56.28,79761.02,0.0,-0.99684,0.0,0.65098]
[1778258337968,56.28,79762.29,0.0,-0.99683,0.0,0.65158]
[1778258338975,56.28,79766.36,0.0,-0.99682,0.0,0.65352]
[1778258339824,56.28,79766.36,0.0,-0.99682,0.0,0.65352]
[1778258340057,56.28,79766.36,0.0,-0.99682,0.0,0.65352]
[1778258341997,56.28,79775.62,0.0,-0.9968,0.0,0.65793]
[1778258344012,56.28,79771.06,0.0,-0.99681,0.0,0.65575]
[1778258345215,56.28,79771.06,0.0,-0.99681,0.0,0.65575]
[1778258345512,56.28,79771.06,0.0,-0.99681,0.0,0.65575]
[1778258347310,56.28,79770.53,0.0,-0.99681,0.0,0.6555]
[1778258347357,56.28,79769.34,0.0,-0.99682,0.0,0.65493]
[1778258347857,56.28,79769.34,0.0,-0.99682,0.0,0.65493]
[1778258349966,56.28,79772.17,0.0,-0.99681,0.0,0.65628]
[1778258350061,56.28,79772.17,0.0,-0.99681,0.0,0.65628]
[1778258352067,56.28,79780.06,0.0,-0.99679,0.0,0.66006]
[1778258353074,56.28,79769.36,0.0,-0.99682,0.0,0.65494]
[1778258354081,56.28,79765.6,0.0,-0.99682,0.0,0.65315]
[1778258354688,56.28,79765.6,0.0,-0.99682,0.0,0.65315]
[1778258354808,56.28,79765.6,0.0,-0.99682,0.0,0.65315]
[1778258356977,56.28,79767.13,0.0,-0.99682,0.0,0.65388]
[1778258357059,56.28,79767.13,0.0,-0.99682,0.0,0.65388]
[1778258357102,56.28,79768.51,0.0,-0.99682,0.0,0.65454]
[1778258359170,56.28,79769.57,0.0,-0.99681,0.0,0.65504]
[1778258359310,56.28,79769.57,0.0,-0.99681,0.0,0.65504]
[1778258362137,56.28,79775.15,0.0,-0.9968,0.0,0.65771]
[1778258363417,56.28,79775.15,0.0,-0.9968,0.0,0.65771]
[1778258363558,56.28,79775.15,0.0,-0.9968,0.0,0.65771]
[1778258363585,56.28,79776.21,0.0,-0.9968,0.0,0.65821]
[1778258365158,56.28,79766.97,0.0,-0.99682,0.0,0.65381]
[1778258366165,56.28,79761.47,0.0,-0.99684,0.0,0.65119]
[1778258366806,56.28,79761.47,0.0,-0.99684,0.0,0.65119]
[1778258367058,56.28,79761.47,0.0,-0.99684,0.0,0.65119]
[1778258369195,56.28,79765.9,0.0,-0.99682,0.0,0.6533]
[1778258370136,56.28,79765.9,0.0,-0.99682,0.0,0.6533]
[1778258370312,56.28,79765.9,0.0,-0.99682,0.0,0.6533]
[1778258370675,56.28,79767.93,0.0,-0.99682,0.0,0.65426]
[1778258370806,56.28,79767.93,0.0,-0.99682,0.0,0.65426]
[1778258371210,56.28,79765.47,0.0,-0.99683,0.0,0.65236]
[1778258374456,56.28,79764.04,0.0,-0.99683,0.0,0.65168]
[1778258374558,56.28,79764.04,0.0,-0.99683,0.0,0.65168]
[1778258377251,56.28,79755.45,0.0,-0.99685,0.0,0.64761]
[1778258378258,56.28,79749.57,0.0,-0.99687,0.0,0.64485]
[1778258379265,56.28,79754.1,0.0,-0.99686,0.0,0.64698]
[1778258380570,56.28,79758.73,0.0,-0.99685,0.0,0.64916]
[1778258380665,56.28,79758.73,0.0,-0.99685,0.0,0.64916]
[1778258380810,56.28,79758.73,0.0,-0.99685,0.0,0.64916]
[1778258381279,56.28,79763.93,0.0,-0.99683,0.0,0.65163]
[1778258382286,56.28,79767.26,0.0,-0.99682,0.0,0.65321]
[1778258383514,56.28,79767.26,0.0,-0.99682,0.0,0.65321]
[1778258383558,56.28,79767.26,0.0,-0.99682,0.0,0.65321]
[1778258383615,56.28,79767.56,0.0,-0.99682,0.0,0.65335]
[1778258387964,56.28,79769.59,0.0,-0.99682,0.0,0.65431]
[1778258388058,56.28,79769.59,0.0,-0.99682,0.0,0.65431]
[1778258392874,56.28,79769.9,0.0,-0.99682,0.0,0.65446]
[1778258393064,56.28,79769.9,0.0,-0.99682,0.0,0.65446]
[1778258393443,56.28,79769.9,0.0,-0.99682,0.0,0.65446]
[1778258393557,56.28,79769.9,0.0,-0.99682,0.0,0.65446]
[1778258393658,56.28,79770.72,0.0,-0.99682,0.0,0.65485]
[1778258399406,56.28,79770.37,0.0,-0.99682,0.0,0.65469]
[1778258400794,56.28,79770.41,0.0,-0.99682,0.0,0.6547]
[1778258400812,56.28,79770.41,0.0,-0.99682,0.0,0.6547]
[1778258406455,56.28,79769.59,0.0,-0.99682,0.0,0.65431]
[1778258411494,56.28,79769.15,0.0,-0.99682,0.0,0.6541]
[1778258412967,56.28,79770.43,0.0,-0.99682,0.0,0.65471]
[1778258413058,56.28,79770.43,0.0,-0.99682,0.0,0.65471]
[1778258414564,56.28,79769.7,0.0,-0.99682,0.0,0.65437]
[1778258414660,56.28,79771.92,0.0,-0.99681,0.0,0.65542]
[1778258414810,56.28,79771.92,0.0,-0.99681,0.0,0.65542]
[1778258420557,56.28,79774.16,0.0,-0.99681,0.0,0.65649]
[1778258420795,56.28,79774.16,0.0,-0.99681,0.0,0.65649]
[1778258420811,56.28,79774.16,0.0,-0.99681,0.0,0.65649]
[1778258424587,56.28,79770.86,0.0,-0.99682,0.0,0.65492]
[1778258425594,56.28,79765.05,0.0,-0.99683,0.0,0.65216]
[1778258425860,56.28,79765.05,0.0,-0.99683,0.0,0.65216]
[1778258426061,56.28,79765.05,0.0,-0.99683,0.0,0.65216]
[1778258427923,56.28,79762.49,0.0,-0.99684,0.0,0.65094]
[1778258428060,56.28,79762.49,0.0,-0.99684,0.0,0.65094]
[1778258428615,56.28,79762.24,0.0,-0.99684,0.0,0.65082]
[1778258432645,56.28,79758.04,0.0,-0.99685,0.0,0.6481]
[1778258433123,56.28,79758.04,0.0,-0.99685,0.0,0.6481]
[1778258433309,56.28,79758.04,0.0,-0.99685,0.0,0.6481]
[1778258438687,56.28,79756.47,0.0,-0.99685,0.0,0.64736]
[1778258441111,56.28,79753.93,0.0,-0.99686,0.0,0.64617]
[1778258441309,56.28,79753.93,0.0,-0.99686,0.0,0.64617]
[1778258441708,56.28,79750.57,0.0,-0.99687,0.0,0.64459]
[1778258443613,56.28,79751.82,0.0,-0.99687,0.0,0.64517]
[1778258443722,56.28,79752.13,0.0,-0.99687,0.0,0.64532]
[1778258443809,56.28,79752.13,0.0,-0.99687,0.0,0.64532]
[1778258444729,56.28,79748.78,0.0,-0.99687,0.0,0.64375]
[1778258446744,56.28,79742.68,0.0,-0.99689,0.0,0.64089]
[1778258449434,56.28,79740.25,0.0,-0.9969,0.0,0.63975]
[1778258449558,56.28,79740.25,0.0,-0.9969,0.0,0.63975]
[1778258454685,56.28,79738.76,0.0,-0.9969,0.0,0.63906]
[1778258454809,56.28,79738.22,0.0,-0.9969,0.0,0.63881]
[1778258456744,56.28,79736.78,0.0,-0.9969,0.0,0.63813]
[1778258456807,56.28,79736.9,0.0,-0.9969,0.0,0.63819]
[1778258456814,56.28,79737.26,0.0,-0.9969,0.0,0.63836]
[1778258459663,56.28,79736.9,0.0,-0.9969,0.0,0.63819]
[1778258459809,56.28,79736.04,0.0,-0.99691,0.0,0.63779]
[1778258462858,56.28,79732.97,0.0,-0.99691,0.0,0.63636]
[1778258465857,56.28,79732.34,0.0,-0.99691,0.0,0.63607]
[1778258466059,56.28,79732.34,0.0,-0.99691,0.0,0.63607]
[1778258466965,56.28,79731.53,0.0,-0.99692,0.0,0.63569]
[1778258467063,56.28,79731.53,0.0,-0.99692,0.0,0.63569]
[1778258467067,56.28,79730.48,0.0,-0.99692,0.0,0.63521]
[1778258472907,56.28,79732.43,0.0,-0.99691,0.0,0.63611]
[1778258473059,56.28,79732.43,0.0,-0.99691,0.0,0.63611]
[1778258474942,56.28,79736.9,0.0,-0.9969,0.0,0.63819]
[1778258476273,56.28,79736.9,0.0,-0.9969,0.0,0.63819]
[1778258476308,56.28,79736.9,0.0,-0.9969,0.0,0.63819]
[1778258476409,56.28,79738.7,0.0,-0.9969,0.0,0.63903]
[1778258477845,56.28,79738.58,0.0,-0.9969,0.0,0.63897]
[1778258478062,56.28,79738.58,0.0,-0.9969,0.0,0.63897]
[1778258482119,56.28,79739.23,0.0,-0.9969,0.0,0.63928]
[1778258482308,56.28,79739.23,0.0,-0.9969,0.0,0.63928]
[1778258483996,56.28,79742.69,0.0,-0.99689,0.0,0.64089]
[1778258484064,56.28,79742.69,0.0,-0.99689,0.0,0.64089]
[1778258484098,56.28,79742.29,0.0,-0.99689,0.0,0.64071]
[1778258489999,56.28,79743.22,0.0,-0.99689,0.0,0.64114]
[1778258490061,56.28,79743.22,0.0,-0.99689,0.0,0.64114]
[1778258494501,56.28,79741.51,0.0,-0.9969,0.0,0.63962]
[1778258494558,56.28,79741.51,0.0,-0.9969,0.0,0.63962]
[1778258495143,56.28,79742.77,0.0,-0.99689,0.0,0.6402]
[1778258495308,56.28,79742.77,0.0,-0.99689,0.0,0.6402]
[1778258495410,56.28,79741.57,0.0,-0.9969,0.0,0.63964]
[1778258501127,56.28,79741.6,0.0,-0.9969,0.0,0.63966]
[1778258502915,56.28,79743.12,0.0,-0.99689,0.0,0.64037]
[1778258503069,56.28,79743.12,0.0,-0.99689,0.0,0.64037]
[1778258508175,56.28,79741.69,0.0,-0.99689,0.0,0.6397]
[1778258509749,56.28,79741.69,0.0,-0.99689,0.0,0.6397]
[1778258509808,56.28,79741.65,0.0,-0.9969,0.0,0.63968]
[1778258510857,56.28,79742.95,0.0,-0.99689,0.0,0.64029]
[1778258511059,56.28,79742.95,0.0,-0.99689,0.0,0.64029]
[1778258511196,56.28,79743.0,0.0,-0.99689,0.0,0.64031]
[1778258514198,56.28,79740.61,0.0,-0.9969,0.0,0.6392]
[1778258514307,56.28,79740.61,0.0,-0.9969,0.0,0.6392]
[1778258514375,56.28,79744.13,0.0,-0.99689,0.0,0.64084]
[1778258515224,56.28,79746.98,0.0,-0.99688,0.0,0.64217]
[1778258518245,56.28,79744.05,0.0,-0.99689,0.0,0.6408]
[1778258519050,56.28,79744.05,0.0,-0.99689,0.0,0.6408]
[1778258519059,56.28,79744.05,0.0,-0.99689,0.0,0.6408]
[1778258519515,56.28,79744.05,0.0,-0.99689,0.0,0.6408]
[1778258519557,56.28,79744.05,0.0,-0.99689,0.0,0.6408]
[1778258519616,56.28,79745.43,0.0,-0.99689,0.0,0.64145]
[1778258521270,56.28,79749.09,0.0,-0.99688,0.0,0.64316]
[1778258522800,56.28,79749.09,0.0,-0.99688,0.0,0.64316]
[1778258522808,56.28,79749.09,0.0,-0.99688,0.0,0.64316]
[1778258523284,56.28,79750.61,0.0,-0.99687,0.0,0.64388]
[1778258524367,56.28,79750.61,0.0,-0.99687,0.0,0.64388]
[1778258524558,56.28,79750.61,0.0,-0.99687,0.0,0.64388]
[1778258525298,56.28,79754.57,0.0,-0.99686,0.0,0.64574]
[1778258530652,56.28,79755.87,0.0,-0.99686,0.0,0.64635]
[1778258530809,56.28,79755.87,0.0,-0.99686,0.0,0.64635]
[1778258534017,56.28,79759.72,0.0,-0.99685,0.0,0.64816]
[1778258534059,56.28,79759.72,0.0,-0.99685,0.0,0.64816]
[1778258534311,56.28,79759.72,0.0,-0.99685,0.0,0.64816]
[1778258534558,56.28,79759.72,0.0,-0.99685,0.0,0.64816]
[1778258534597,56.28,79759.31,0.0,-0.99685,0.0,0.64797]
[1778258535382,56.28,79762.46,0.0,-0.99684,0.0,0.64946]
[1778258536384,56.28,79769.53,0.0,-0.99683,0.0,0.65281]
[1778258537456,56.28,79769.53,0.0,-0.99683,0.0,0.65281]
[1778258537559,56.28,79769.53,0.0,-0.99683,0.0,0.65281]
[1778258537628,56.28,79771.09,0.0,-0.99682,0.0,0.65355]
[1778258543433,56.28,79772.17,0.0,-0.99682,0.0,0.65406]
[1778258545699,56.28,79774.44,0.0,-0.99681,0.0,0.65515]
[1778258545807,56.28,79774.44,0.0,-0.99681,0.0,0.65515]
[1778258545800,56.28,79774.44,0.0,-0.99681,0.0,0.65515]
[1778258548559,56.28,79776.47,0.0,-0.99681,0.0,0.65611]
[1778258552864,56.28,79778.3,0.0,-0.99681,0.0,0.65625]
[1778258553058,56.28,79778.3,0.0,-0.99681,0.0,0.65625]
[1778258553503,56.28,79778.79,0.0,-0.99681,0.0,0.65648]
[1778258557310,56.28,79778.52,0.0,-0.99681,0.0,0.65635]
[1778258557559,56.28,79778.52,0.0,-0.99681,0.0,0.65635]
[1778258563574,56.28,79787.12,0.0,-0.99678,0.0,0.66047]
[1778258565588,56.28,79788.44,0.0,-0.99678,0.0,0.6611]
[1778258567143,56.28,79787.9,0.0,-0.99678,0.0,0.66084]
[1778258567307,56.28,79787.9,0.0,-0.99678,0.0,0.66084]
[1778258567565,56.28,79787.9,0.0,-0.99678,0.0,0.66084]
[1778258567808,56.28,79787.9,0.0,-0.99678,0.0,0.66084]
[1778258567602,56.28,79787.94,0.0,-0.99678,0.0,0.66086]
[1778258570623,56.28,79784.46,0.0,-0.99679,0.0,0.65919]
[1778258572637,56.28,79780.91,0.0,-0.9968,0.0,0.65749]
[1778258573697,56.28,79780.91,0.0,-0.9968,0.0,0.65749]
[1778258573808,56.28,79780.91,0.0,-0.9968,0.0,0.65749]
[1778258573791,56.28,79781.08,0.0,-0.9968,0.0,0.65757]
[1778258574066,56.28,79781.08,0.0,-0.9968,0.0,0.65757]
[1778258574308,56.28,79781.08,0.0,-0.9968,0.0,0.65757]
[1778258578680,56.28,79784.69,0.0,-0.99679,0.0,0.6593]
[1778258579752,56.28,79784.69,0.0,-0.99679,0.0,0.6593]
[1778258579808,56.28,79784.69,0.0,-0.99679,0.0,0.6593]
[1778258579766,56.28,79785.06,0.0,-0.99679,0.0,0.65948]
[1778258580347,56.28,79785.06,0.0,-0.99679,0.0,0.65948]
[1778258580559,56.28,79785.06,0.0,-0.99679,0.0,0.65948]
[1778258581703,56.28,79788.49,0.0,-0.99678,0.0,0.66112]
[1778258582710,56.28,79794.21,0.0,-0.99677,0.0,0.66388]
[1778258583956,56.28,79794.23,0.0,-0.99677,0.0,0.66389]
[1778258584058,56.28,79794.23,0.0,-0.99677,0.0,0.66389]
[1778258584724,56.28,79795.91,0.0,-0.99676,0.0,0.6647]
[1778258587143,56.28,79796.38,0.0,-0.99676,0.0,0.66492]
[1778258587308,56.28,79796.38,0.0,-0.99676,0.0,0.66492]
[1778258591773,56.28,79799.92,0.0,-0.99675,0.0,0.66663]
[1778258592677,56.28,79799.92,0.0,-0.99675,0.0,0.66663]
[1778258592807,56.28,79799.92,0.0,-0.99675,0.0,0.66663]
[1778258592780,56.28,79803.01,0.0,-0.99674,0.0,0.66813]
[1778258593060,56.28,79803.01,0.0,-0.99674,0.0,0.66813]
[1778258593308,56.28,79803.01,0.0,-0.99674,0.0,0.66813]
[1778258596677,56.28,79806.59,0.0,-0.99673,0.0,0.66987]
[1778258596808,56.28,79806.59,0.0,-0.99673,0.0,0.66987]
[1778258596810,56.28,79807.25,0.0,-0.99673,0.0,0.67019]
[1778258597016,56.28,79807.25,0.0,-0.99673,0.0,0.67019]
[1778258597059,56.28,79807.25,0.0,-0.99673,0.0,0.67019]
[1778258602850,56.28,79804.35,0.0,-0.99674,0.0,0.66878]
[1778258603857,56.28,79812.15,0.0,-0.99672,0.0,0.67257]
[1778258604864,56.28,79817.06,0.0,-0.99671,0.0,0.67497]
[1778258606878,56.28,79827.7,0.0,-0.99668,0.0,0.68018]
[1778258607885,56.28,79825.32,0.0,-0.99669,0.0,0.67901]
[1778258609899,56.28,79811.73,0.0,-0.99672,0.0,0.67237]
[1778258610906,56.28,79804.55,0.0,-0.99674,0.0,0.66888]
[1778258611913,56.28,79797.84,0.0,-0.99676,0.0,0.66488]
[1778258613966,56.28,79796.39,0.0,-0.99676,0.0,0.66418]
[1778258614058,56.28,79796.39,0.0,-0.99676,0.0,0.66418]
[1778258614159,56.28,79795.72,0.0,-0.99677,0.0,0.66386]
[1778258616766,56.28,79795.96,0.0,-0.99677,0.0,0.66397]
[1778258616810,56.28,79795.96,0.0,-0.99677,0.0,0.66397]
[1778258616911,56.28,79799.14,0.0,-0.99676,0.0,0.66551]
[1778258621983,56.28,79799.1,0.0,-0.99676,0.0,0.66549]
[1778258623839,56.28,79799.1,0.0,-0.99676,0.0,0.66549]
[1778258623891,56.28,79798.6,0.0,-0.99676,0.0,0.66525]
[1778258623945,56.28,79798.6,0.0,-0.99676,0.0,0.66525]
[1778258624065,56.28,79798.6,0.0,-0.99676,0.0,0.66525]
[1778258629987,56.28,79800.68,0.0,-0.99675,0.0,0.66625]
[1778258630059,56.28,79800.68,0.0,-0.99675,0.0,0.66625]
[1778258630464,56.28,79800.68,0.0,-0.99675,0.0,0.66625]
[1778258630558,56.28,79800.68,0.0,-0.99675,0.0,0.66625]
[1778258630659,56.28,79800.57,0.0,-0.99675,0.0,0.6662]
[1778258635077,56.28,79803.86,0.0,-0.99674,0.0,0.66779]
[1778258637501,56.28,79806.06,0.0,-0.99674,0.0,0.66886]
[1778258637557,56.28,79806.06,0.0,-0.99674,0.0,0.66886]
[1778258637862,56.28,79806.06,0.0,-0.99674,0.0,0.66886]
[1778258637659,56.28,79806.67,0.0,-0.99674,0.0,0.66915]
[1778258638065,56.28,79806.67,0.0,-0.99674,0.0,0.66915]
[1778258639106,56.28,79802.8,0.0,-0.99675,0.0,0.66728]
[1778258643739,56.28,79802.46,0.0,-0.99675,0.0,0.66711]
[1778258643808,56.28,79802.46,0.0,-0.99675,0.0,0.66711]
[1778258643840,56.28,79803.2,0.0,-0.99675,0.0,0.66747]
[1778258644119,56.28,79803.2,0.0,-0.99675,0.0,0.66747]
[1778258644308,56.28,79803.2,0.0,-0.99675,0.0,0.66747]
[1778258645147,56.28,79785.96,0.0,-0.99679,0.0,0.65917]
[1778258646154,56.28,79772.31,0.0,-0.99683,0.0,0.65266]
[1778258647161,56.28,79771.43,0.0,-0.99683,0.0,0.65224]
[1778258648785,56.28,79771.43,0.0,-0.99683,0.0,0.65224]
[1778258648875,56.28,79771.28,0.0,-0.99683,0.0,0.65217]
[1778258649060,56.28,79771.28,0.0,-0.99683,0.0,0.65217]
[1778258649382,56.28,79771.28,0.0,-0.99683,0.0,0.65217]
[1778258649559,56.28,79771.28,0.0,-0.99683,0.0,0.65217]
[1778258652196,56.28,79778.37,0.0,-0.99681,0.0,0.65554]
[1778258653203,56.28,79782.65,0.0,-0.9968,0.0,0.65758]
[1778258655217,56.28,79774.55,0.0,-0.99682,0.0,0.65372]
[1778258656180,56.28,79774.55,0.0,-0.99682,0.0,0.65372]
[1778258656307,56.28,79774.55,0.0,-0.99682,0.0,0.65372]
[1778258656768,56.28,79774.55,0.0,-0.99682,0.0,0.65372]
[1778258656808,56.28,79774.55,0.0,-0.99682,0.0,0.65372]
[1778258656839,56.28,79771.16,0.0,-0.99683,0.0,0.65211]
[1778258659249,56.28,79774.76,0.0,-0.99682,0.0,0.65382]
[1778258661705,56.28,79775.6,0.0,-0.99682,0.0,0.65422]
[1778258661808,56.28,79775.6,0.0,-0.99682,0.0,0.65422]
[1778258661909,56.28,79775.51,0.0,-0.99682,0.0,0.65418]
[1778258662007,56.28,79775.51,0.0,-0.99682,0.0,0.65418]
[1778258662059,56.28,79775.51,0.0,-0.99682,0.0,0.65418]
[1778258662270,56.28,79779.15,0.0,-0.99681,0.0,0.65591]
[1778258663277,56.28,79782.18,0.0,-0.9968,0.0,0.65736]
[1778258665291,56.28,79770.95,0.0,-0.99683,0.0,0.65201]
[1778258666461,56.28,79770.95,0.0,-0.99683,0.0,0.65201]
[1778258666560,56.28,79770.95,0.0,-0.99683,0.0,0.65201]
[1778258666661,56.28,79771.74,0.0,-0.99683,0.0,0.65238]
[1778258667104,56.28,79771.74,0.0,-0.99683,0.0,0.65238]
[1778258667308,56.28,79771.74,0.0,-0.99683,0.0,0.65238]
[1778258667409,56.28,79774.34,0.0,-0.99682,0.0,0.65362]
[1778258670326,56.28,79777.03,0.0,-0.99681,0.0,0.6549]
[1778258671066,56.28,79777.03,0.0,-0.99681,0.0,0.6549]
[1778258671308,56.28,79777.03,0.0,-0.99681,0.0,0.6549]
[1778258671361,56.28,79777.03,0.0,-0.99681,0.0,0.6549]
[1778258671573,56.28,79777.03,0.0,-0.99681,0.0,0.6549]
[1778258671652,56.28,79777.07,0.0,-0.99682,0.0,0.65418]
[1778258674354,56.28,79773.16,0.0,-0.99683,0.0,0.65232]
[1778258675858,56.28,79773.16,0.0,-0.99683,0.0,0.65232]
[1778258675959,56.28,79772.8,0.0,-0.99683,0.0,0.65215]
[1778258676058,56.28,79772.8,0.0,-0.99683,0.0,0.65215]
[1778258676467,56.28,79772.8,0.0,-0.99683,0.0,0.65215]
[1778258676558,56.28,79772.8,0.0,-0.99683,0.0,0.65215]
[1778258677375,56.28,79776.08,0.0,-0.99682,0.0,0.65371]
[1778258679835,56.28,79777.02,0.0,-0.99682,0.0,0.65416]
[1778258679930,56.28,79777.03,0.0,-0.99682,0.0,0.65416]
[1778258680059,56.28,79777.03,0.0,-0.99682,0.0,0.65416]
[1778258680123,56.28,79777.03,0.0,-0.99682,0.0,0.65416]
[1778258680309,56.28,79777.03,0.0,-0.99682,0.0,0.65416]
[1778258681945,56.28,79778.24,0.0,-0.99681,0.0,0.65474]
[1778258681403,56.28,79781.41,0.0,-0.99681,0.0,0.65625]
[1778258682057,56.28,79781.41,0.0,-0.99681,0.0,0.65625]
[1778258682641,56.28,79781.41,0.0,-0.99681,0.0,0.65625]
[1778258682808,56.28,79781.41,0.0,-0.99681,0.0,0.65625]
[1778258682910,56.28,79783.72,0.0,-0.9968,0.0,0.65735]
[1778258688452,56.28,79784.34,0.0,-0.9968,0.0,0.65765]
[1778258692491,56.28,79781.24,0.0,-0.99681,0.0,0.65617]
[1778258693435,56.28,79781.24,0.0,-0.99681,0.0,0.65617]
[1778258693557,56.28,79781.24,0.0,-0.99681,0.0,0.65617]
[1778258693882,56.28,79781.24,0.0,-0.99681,0.0,0.65617]
[1778258693911,56.28,79778.31,0.0,-0.99681,0.0,0.65477]
[1778258694059,56.28,79778.31,0.0,-0.99681,0.0,0.65477]
[1778258697242,56.28,79776.79,0.0,-0.99682,0.0,0.65405]
[1778258697309,56.28,79776.79,0.0,-0.99682,0.0,0.65405]
[1778258698559,56.28,79774.97,0.0,-0.99682,0.0,0.65318]
[1778258698660,56.28,79774.39,0.0,-0.99682,0.0,0.65291]
[1778258703947,56.28,79776.54,0.0,-0.99682,0.0,0.65393]
[1778258704058,56.28,79777.94,0.0,-0.99681,0.0,0.65459]
[1778258704541,56.28,79777.94,0.0,-0.99681,0.0,0.65459]
[1778258704565,56.28,79777.94,0.0,-0.99681,0.0,0.65459]
[1778258704575,56.28,79775.63,0.0,-0.99682,0.0,0.6535]
[1778258708068,56.28,79775.5,0.0,-0.99682,0.0,0.65343]
[1778258708311,56.28,79775.5,0.0,-0.99682,0.0,0.65343]
[1778258708472,56.28,79775.5,0.0,-0.99682,0.0,0.65343]
[1778258708558,56.28,79775.5,0.0,-0.99682,0.0,0.65343]
[1778258708603,56.28,79775.0,0.0,-0.99682,0.0,0.6532]
[1778258712631,56.28,79771.89,0.0,-0.99683,0.0,0.65172]
[1778258716782,56.28,79774.16,0.0,-0.99682,0.0,0.6528]
[1778258716807,56.28,79774.16,0.0,-0.99682,0.0,0.6528]
[1778258721079,56.28,79773.92,0.0,-0.99682,0.0,0.65268]
[1778258721308,56.28,79773.92,0.0,-0.99682,0.0,0.65268]
[1778258721694,56.28,79775.38,0.0,-0.99682,0.0,0.65338]
[1778258722315,56.28,79775.38,0.0,-0.99682,0.0,0.65338]
[1778258722560,56.28,79775.38,0.0,-0.99682,0.0,0.65338]
[1778258722701,56.28,79777.94,0.0,-0.99681,0.0,0.65459]
[1778258726736,56.28,79782.9,0.0,-0.9968,0.0,0.65696]
[1778258727737,56.28,79785.43,0.0,-0.9968,0.0,0.65817]
[1778258728723,56.28,79785.43,0.0,-0.9968,0.0,0.65817]
[1778258728810,56.28,79785.43,0.0,-0.9968,0.0,0.65817]
[1778258728911,56.28,79789.18,0.0,-0.99679,0.0,0.65997]
[1778258729151,56.28,79789.18,0.0,-0.99679,0.0,0.65997]
[1778258729309,56.28,79789.18,0.0,-0.99679,0.0,0.65997]
[1778258732773,56.28,79794.83,0.0,-0.99678,0.0,0.66194]
[1778258733780,56.28,79798.8,0.0,-0.99677,0.0,0.66385]
[1778258734787,56.28,79801.53,0.0,-0.99676,0.0,0.66516]
[1778258735794,56.28,79797.54,0.0,-0.99677,0.0,0.66324]
[1778258737456,56.28,79796.43,0.0,-0.99677,0.0,0.6627]
[1778258737790,56.28,79796.43,0.0,-0.99677,0.0,0.6627]
[1778258737808,56.28,79796.09,0.0,-0.99677,0.0,0.66254]
[1778258739414,56.28,79794.84,0.0,-0.99678,0.0,0.66194]
[1778258744742,56.28,79794.1,0.0,-0.99678,0.0,0.66158]
[1778258744807,56.28,79794.1,0.0,-0.99678,0.0,0.66158]
[1778258744857,56.28,79794.11,0.0,-0.99678,0.0,0.66159]
[1778258745049,56.28,79794.11,0.0,-0.99678,0.0,0.66159]
[1778258745059,56.28,79794.11,0.0,-0.99678,0.0,0.66159]
[1778258747967,56.28,79792.81,0.0,-0.99678,0.0,0.66096]
[1778258748029,56.28,79792.81,0.0,-0.99678,0.0,0.66096]
[1778258747975,56.28,79794.05,0.0,-0.99678,0.0,0.66156]
[1778258748058,56.28,79794.05,0.0,-0.99678,0.0,0.66156]
[1778258752918,56.28,79797.23,0.0,-0.99677,0.0,0.66309]
[1778258754395,56.28,79798.0,0.0,-0.99677,0.0,0.66346]
[1778258754558,56.28,79798.0,0.0,-0.99677,0.0,0.66346]
[1778258754631,56.28,79798.0,0.0,-0.99677,0.0,0.66346]
[1778258754808,56.28,79798.0,0.0,-0.99677,0.0,0.66346]
[1778258754932,56.28,79798.82,0.0,-0.99677,0.0,0.66386]
[1778258759969,56.28,79797.54,0.0,-0.99677,0.0,0.66324]
[1778258761981,56.28,79794.79,0.0,-0.99678,0.0,0.66192]
[1778258762682,56.28,79794.79,0.0,-0.99678,0.0,0.66192]
[1778258762988,56.28,79794.92,0.0,-0.99678,0.0,0.66198]
[1778258763225,56.28,79794.92,0.0,-0.99678,0.0,0.66198]
[1778258763995,56.28,79779.78,0.0,-0.99681,0.0,0.65473]
[1778258764100,56.28,79779.78,0.0,-0.99681,0.0,0.65473]
[1778258765006,56.28,79771.19,0.0,-0.99684,0.0,0.65065]
[1778258766009,56.28,79771.92,0.0,-0.99683,0.0,0.651]
[1778258766560,56.28,79771.92,0.0,-0.99683,0.0,0.651]
[1778258766809,56.28,79771.92,0.0,-0.99683,0.0,0.651]
[1778258772051,56.28,79772.92,0.0,-0.99683,0.0,0.65147]
[1778258777086,56.28,79774.95,0.0,-0.99683,0.0,0.65243]
[1778258778358,56.28,79774.95,0.0,-0.99683,0.0,0.65243]
[1778258778558,56.28,79774.95,0.0,-0.99683,0.0,0.65243]
[1778258778767,56.28,79774.95,0.0,-0.99683,0.0,0.65243]
[1778258778807,56.28,79774.95,0.0,-0.99683,0.0,0.65243]
[1778258778867,56.28,79774.08,0.0,-0.99683,0.0,0.65202]
[1778258781114,56.28,79783.9,0.0,-0.9968,0.0,0.6567]
[1778258782104,56.28,79783.9,0.0,-0.9968,0.0,0.6567]
[1778258782308,56.28,79783.9,0.0,-0.9968,0.0,0.6567]
[1778258782649,56.28,79783.9,0.0,-0.9968,0.0,0.6567]
[1778258782809,56.28,79783.9,0.0,-0.9968,0.0,0.6567]
[1778258782883,56.28,79788.61,0.0,-0.99679,0.0,0.65895]
[1778258788080,56.28,79790.62,0.0,-0.99679,0.0,0.65991]
[1778258788308,56.28,79789.8,0.0,-0.99679,0.0,0.65952]
[1778258788447,56.28,79789.8,0.0,-0.99679,0.0,0.65952]
[1778258788558,56.28,79789.8,0.0,-0.99679,0.0,0.65952]
[1778258788659,56.28,79791.47,0.0,-0.99678,0.0,0.66032]
[1778258794210,56.28,79782.09,0.0,-0.99681,0.0,0.65509]
[1778258795774,56.28,79782.09,0.0,-0.99681,0.0,0.65509]
[1778258795808,56.28,79782.09,0.0,-0.99681,0.0,0.65509]
[1778258796024,56.28,79771.29,0.0,-0.99684,0.0,0.64996]
[1778258796674,56.28,79771.29,0.0,-0.99684,0.0,0.64996]
[1778258796809,56.28,79771.29,0.0,-0.99684,0.0,0.64996]
[1778258797231,56.28,79778.1,0.0,-0.99682,0.0,0.65319]
[1778258802266,56.28,79777.61,0.0,-0.99682,0.0,0.65296]
[1778258803797,56.28,79777.61,0.0,-0.99682,0.0,0.65296]
[1778258803810,56.28,79777.61,0.0,-0.99682,0.0,0.65296]
[1778258803878,56.28,79780.75,0.0,-0.99681,0.0,0.65445]
[1778258804323,56.28,79780.75,0.0,-0.99681,0.0,0.65445]
[1778258804566,56.28,79780.75,0.0,-0.99681,0.0,0.65445]
[1778258806793,56.28,79782.56,0.0,-0.99681,0.0,0.65532]
[1778258806808,56.28,79782.56,0.0,-0.99681,0.0,0.65532]
[1778258806829,56.28,79778.74,0.0,-0.99682,0.0,0.6535]
[1778258807309,56.28,79778.74,0.0,-0.99682,0.0,0.6535]
[1778258808308,56.28,79775.04,0.0,-0.99683,0.0,0.65174]
[1778258809315,56.28,79772.24,0.0,-0.99684,0.0,0.65041]
[1778258810502,56.28,79772.24,0.0,-0.99684,0.0,0.65041]
[1778258810558,56.28,79772.24,0.0,-0.99684,0.0,0.65041]
[1778258810790,56.28,79772.24,0.0,-0.99684,0.0,0.65041]
[1778258810809,56.28,79772.24,0.0,-0.99684,0.0,0.65041]
[1778258810886,56.28,79771.63,0.0,-0.99684,0.0,0.65012]
[1778258814532,56.28,79771.13,0.0,-0.99684,0.0,0.64989]
[1778258814558,56.28,79771.13,0.0,-0.99684,0.0,0.64989]
[1778258814810,56.28,79771.13,0.0,-0.99684,0.0,0.64989]
[1778258815068,56.28,79771.13,0.0,-0.99684,0.0,0.64989]
[1778258814908,56.28,79773.22,0.0,-0.99683,0.0,0.65088]
[1778258817371,56.28,79770.66,0.0,-0.99684,0.0,0.64966]
[1778258822406,56.28,79779.46,0.0,-0.99682,0.0,0.65384]
[1778258824090,56.28,79779.46,0.0,-0.99682,0.0,0.65384]
[1778258823413,56.28,79786.76,0.0,-0.9968,0.0,0.65732]
[1778258824307,56.28,79786.76,0.0,-0.9968,0.0,0.65732]
[1778258824665,56.28,79786.76,0.0,-0.9968,0.0,0.65732]
[1778258824808,56.28,79786.76,0.0,-0.9968,0.0,0.65732]
[1778258824909,56.28,79786.73,0.0,-0.9968,0.0,0.65731]
[1778258827848,56.28,79788.55,0.0,-0.99679,0.0,0.65818]
[1778258828066,56.28,79788.55,0.0,-0.99679,0.0,0.65818]
[1778258828443,56.28,79789.93,0.0,-0.99679,0.0,0.65884]
[1778258828556,56.28,79789.93,0.0,-0.99679,0.0,0.65884]
[1778258828657,56.28,79791.54,0.0,-0.99679,0.0,0.65961]
[1778258830230,56.28,79790.65,0.0,-0.99679,0.0,0.65918]
[1778258830307,56.28,79790.65,0.0,-0.99679,0.0,0.65918]
[1778258830462,56.28,79793.93,0.0,-0.99678,0.0,0.66076]
[1778258835497,56.28,79792.74,0.0,-0.99678,0.0,0.66019]
[1778258840861,56.28,79792.42,0.0,-0.99679,0.0,0.66003]
[1778258841062,56.28,79792.42,0.0,-0.99679,0.0,0.66003]
[1778258840953,56.28,79785.69,0.0,-0.9968,0.0,0.65681]
[1778258841705,56.28,79785.69,0.0,-0.9968,0.0,0.65681]
[1778258841807,56.28,79785.69,0.0,-0.9968,0.0,0.65681]
[1778258841909,56.28,79781.48,0.0,-0.99681,0.0,0.6548]
[1778258846574,56.28,79784.49,0.0,-0.99681,0.0,0.65624]
[1778258851609,56.28,79783.8,0.0,-0.99681,0.0,0.65517]
[1778258852963,56.28,79783.8,0.0,-0.99681,0.0,0.65517]
[1778258853058,56.28,79783.8,0.0,-0.99681,0.0,0.65517]
[1778258853064,56.28,79783.82,0.0,-0.99681,0.0,0.65518]
[1778258853644,56.28,79775.64,0.0,-0.99683,0.0,0.65129]
[1778258854632,56.28,79763.61,0.0,-0.99686,0.0,0.6456]
[1778258855639,56.28,79757.25,0.0,-0.99688,0.0,0.64261]
[1778258856542,56.28,79757.25,0.0,-0.99688,0.0,0.64261]
[1778258857319,56.28,79756.85,0.0,-0.99688,0.0,0.64243]
[1778258857653,56.28,79754.58,0.0,-0.99688,0.0,0.64136]
[1778258858660,56.28,79756.34,0.0,-0.99688,0.0,0.64219]
[1778258860422,56.28,79757.67,0.0,-0.99688,0.0,0.64281]
[1778258860558,56.28,79757.67,0.0,-0.99688,0.0,0.64281]
[1778258860674,56.28,79758.56,0.0,-0.99687,0.0,0.64323]
[1778258861334,56.28,79758.56,0.0,-0.99687,0.0,0.64323]
[1778258861558,56.28,79758.56,0.0,-0.99687,0.0,0.64323]
[1778258863695,56.28,79760.63,0.0,-0.99687,0.0,0.6442]
[1778258865672,56.28,79759.09,0.0,-0.99687,0.0,0.64348]
[1778258865810,56.28,79759.09,0.0,-0.99687,0.0,0.64348]
[1778258866998,56.28,79758.14,0.0,-0.99687,0.0,0.64303]
[1778258867058,56.28,79758.14,0.0,-0.99687,0.0,0.64303]
[1778258867149,56.28,79763.56,0.0,-0.99686,0.0,0.64558]
[1778258867723,56.28,79768.67,0.0,-0.99685,0.0,0.64799]
[1778258872758,56.28,79768.13,0.0,-0.99685,0.0,0.64773]
[1778258877713,56.28,79769.51,0.0,-0.99685,0.0,0.64839]
[1778258877809,56.28,79769.51,0.0,-0.99685,0.0,0.64839]
[1778258877811,56.28,79772.47,0.0,-0.99684,0.0,0.64979]
[1778258880815,56.28,79775.03,0.0,-0.99683,0.0,0.651]
[1778258882829,56.28,79772.96,0.0,-0.99684,0.0,0.65002]
[1778258887864,56.28,79772.14,0.0,-0.99684,0.0,0.64963]
[1778258889115,56.28,79772.14,0.0,-0.99684,0.0,0.64963]
[1778258889150,56.28,79771.46,0.0,-0.99684,0.0,0.64931]
[1778258889264,56.28,79771.46,0.0,-0.99684,0.0,0.64931]
[1778258889973,56.28,79771.46,0.0,-0.99684,0.0,0.64931]
[1778258890060,56.28,79771.46,0.0,-0.99684,0.0,0.64931]
[1778258890153,56.28,79770.26,0.0,-0.99684,0.0,0.64874]
[1778258893906,56.28,79774.8,0.0,-0.99683,0.0,0.65089]
[1778258894903,56.28,79774.8,0.0,-0.99683,0.0,0.65089]
[1778258895067,56.28,79774.8,0.0,-0.99683,0.0,0.65089]
[1778258895133,56.28,79778.35,0.0,-0.99682,0.0,0.65257]
[1778258895927,56.28,79778.35,0.0,-0.99682,0.0,0.65257]
[1778258896070,56.28,79778.35,0.0,-0.99682,0.0,0.65257]
[1778258896171,56.28,79780.4,0.0,-0.99682,0.0,0.65355]
[1778258899408,56.28,79781.74,0.0,-0.99682,0.0,0.65419]
[1778258899559,56.28,79781.74,0.0,-0.99682,0.0,0.65419]
[1778258899947,56.28,79781.74,0.0,-0.99682,0.0,0.65419]
[1778258900059,56.28,79781.74,0.0,-0.99682,0.0,0.65419]
[1778258900160,56.28,79783.44,0.0,-0.99681,0.0,0.655]
[1778258900955,56.28,79780.1,0.0,-0.99682,0.0,0.65341]
[1778258905353,56.28,79780.02,0.0,-0.99682,0.0,0.65337]
[1778258905558,56.28,79780.02,0.0,-0.99682,0.0,0.65337]
[1778258905990,56.28,79780.54,0.0,-0.99682,0.0,0.65362]
[1778258906546,56.28,79780.54,0.0,-0.99682,0.0,0.65362]
[1778258906557,56.28,79780.54,0.0,-0.99682,0.0,0.65362]
[1778258908263,56.28,79781.62,0.0,-0.99682,0.0,0.65413]
[1778258908308,56.28,79781.62,0.0,-0.99682,0.0,0.65413]
[1778258909012,56.28,79787.99,0.0,-0.9968,0.0,0.65717]
[1778258910019,56.28,79789.41,0.0,-0.9968,0.0,0.65785]
[1778258912934,56.28,79789.22,0.0,-0.9968,0.0,0.65701]
[1778258913057,56.28,79789.22,0.0,-0.9968,0.0,0.65701]
[1778258914047,56.28,79793.56,0.0,-0.99679,0.0,0.65909]
[1778258915074,56.28,79795.34,0.0,-0.99678,0.0,0.65994]
[1778258915558,56.28,79795.34,0.0,-0.99678,0.0,0.65994]
[1778258916094,56.28,79795.34,0.0,-0.99678,0.0,0.65994]
[1778258916143,56.28,79800.38,0.0,-0.99677,0.0,0.66237]
[1778258916307,56.28,79800.38,0.0,-0.99677,0.0,0.66237]
[1778258917082,56.28,79802.67,0.0,-0.99677,0.0,0.66347]
[1778258919557,56.28,79801.88,0.0,-0.99677,0.0,0.66309]
[1778258920103,56.28,79808.64,0.0,-0.99675,0.0,0.66635]
[1778258920895,56.28,79808.64,0.0,-0.99675,0.0,0.66635]
[1778258921059,56.28,79808.64,0.0,-0.99675,0.0,0.66635]
[1778258923124,56.28,79814.4,0.0,-0.99674,0.0,0.66914]
[1778258925611,56.28,79812.58,0.0,-0.99674,0.0,0.66826]
[1778258925808,56.28,79812.58,0.0,-0.99674,0.0,0.66826]
[1778258931180,56.28,79819.47,0.0,-0.99672,0.0,0.67161]
[1778258931779,56.28,79819.47,0.0,-0.99672,0.0,0.67161]
[1778258931808,56.28,79819.47,0.0,-0.99672,0.0,0.67161]
[1778258933194,56.28,79813.89,0.0,-0.99674,0.0,0.6689]
[1778258933558,56.28,79813.89,0.0,-0.99674,0.0,0.6689]
[1778258934201,56.28,79808.0,0.0,-0.99675,0.0,0.66604]
[1778258934493,56.28,79808.0,0.0,-0.99675,0.0,0.66604]
[1778258934559,56.28,79808.0,0.0,-0.99675,0.0,0.66604]
[1778258935560,56.28,79805.15,0.0,-0.99676,0.0,0.66466]
[1778258936215,56.28,79805.16,0.0,-0.99676,0.0,0.66467]
[1778258941613,56.28,79802.98,0.0,-0.99677,0.0,0.66362]
[1778258941807,56.28,79802.98,0.0,-0.99677,0.0,0.66362]
[1778258946127,56.28,79801.82,0.0,-0.99677,0.0,0.66306]
[1778258946159,56.28,79800.36,0.0,-0.99677,0.0,0.66236]
[1778258946307,56.28,79800.36,0.0,-0.99677,0.0,0.66236]
[1778258946694,56.28,79800.36,0.0,-0.99677,0.0,0.66236]
[1778258946808,56.28,79800.36,0.0,-0.99677,0.0,0.66236]
[1778258948299,56.28,79795.75,0.0,-0.99678,0.0,0.66014]
[1778258949306,56.28,79790.89,0.0,-0.9968,0.0,0.65781]
[1778258951024,56.28,79790.89,0.0,-0.9968,0.0,0.65781]
[1778258951059,56.28,79790.89,0.0,-0.9968,0.0,0.65781]
[1778258951076,56.28,79789.05,0.0,-0.9968,0.0,0.65693]
[1778258953022,56.28,79788.24,0.0,-0.9968,0.0,0.65655]
[1778258953066,56.28,79788.24,0.0,-0.9968,0.0,0.65655]
[1778258953334,56.28,79784.71,0.0,-0.99681,0.0,0.65486]
[1778258958371,56.28,79784.98,0.0,-0.99681,0.0,0.65499]
[1778258959817,56.28,79784.98,0.0,-0.99681,0.0,0.65499]
[1778258960058,56.28,79784.98,0.0,-0.99681,0.0,0.65499]
[1778258962399,56.28,79790.88,0.0,-0.9968,0.0,0.65781]
[1778258963721,56.28,79790.88,0.0,-0.9968,0.0,0.65781]
[1778258964226,56.28,79791.25,0.0,-0.9968,0.0,0.65798]
[1778258965549,56.28,79790.77,0.0,-0.9968,0.0,0.65775]
[1778258966367,56.28,79790.89,0.0,-0.9968,0.0,0.65781]
[1778258966559,56.28,79790.89,0.0,-0.9968,0.0,0.65781]
[1778258969260,56.28,79795.61,0.0,-0.99678,0.0,0.66007]
[1778258969309,56.28,79794.66,0.0,-0.99679,0.0,0.65962]
[1778258970455,56.28,79801.05,0.0,-0.99677,0.0,0.66269]
[1778258972136,56.28,79801.05,0.0,-0.99677,0.0,0.66269]
[1778258972161,56.28,79802.11,0.0,-0.99677,0.0,0.66245]
[1778258972308,56.28,79802.11,0.0,-0.99677,0.0,0.66245]
[1778258977246,56.28,79805.17,0.0,-0.99676,0.0,0.66393]
[1778258977308,56.28,79805.94,0.0,-0.99676,0.0,0.6643]
[1778258977505,56.28,79805.78,0.0,-0.99676,0.0,0.66422]
[1778258982925,56.28,79805.41,0.0,-0.99676,0.0,0.66404]
[1778258983223,56.28,79798.4,0.0,-0.99678,0.0,0.66067]
[1778258983559,56.28,79798.4,0.0,-0.99678,0.0,0.66067]
[1778258984554,56.28,79792.06,0.0,-0.9968,0.0,0.65763]
[1778258985566,56.28,79781.17,0.0,-0.99682,0.0,0.65244]
[1778258986572,56.28,79773.48,0.0,-0.99684,0.0,0.64879]
[1778258987579,56.28,79769.86,0.0,-0.99685,0.0,0.64708]
[1778258988586,56.28,79769.2,0.0,-0.99685,0.0,0.64677]
[1778258989593,56.28,79765.98,0.0,-0.99686,0.0,0.64525]
[1778258990600,56.28,79758.37,0.0,-0.99688,0.0,0.64168]
[1778258992088,56.28,79758.37,0.0,-0.99688,0.0,0.64168]
[1778258992173,56.28,79755.2,0.0,-0.99689,0.0,0.6402]
[1778258992308,56.28,79755.2,0.0,-0.99689,0.0,0.6402]
[1778258995700,56.28,79756.86,0.0,-0.99689,0.0,0.64097]
[1778258995807,56.28,79756.86,0.0,-0.99689,0.0,0.64097]
[1778258995908,56.28,79757.58,0.0,-0.99688,0.0,0.64131]
[1778258998228,56.28,79757.41,0.0,-0.99688,0.0,0.64123]
[1778258998307,56.28,79757.7,0.0,-0.99688,0.0,0.64137]
[1778259003191,56.28,79757.47,0.0,-0.99688,0.0,0.64126]
[1778259003308,56.28,79754.86,0.0,-0.99689,0.0,0.64004]
[1778259009002,56.28,79754.75,0.0,-0.99689,0.0,0.63999]
[1778259009059,56.28,79754.75,0.0,-0.99689,0.0,0.63999]
[1778259009103,56.28,79753.72,0.0,-0.99689,0.0,0.63951]
[1778259009572,56.28,79753.72,0.0,-0.99689,0.0,0.63951]
[1778259012756,56.28,79750.75,0.0,-0.9969,0.0,0.63812]
[1778259014812,56.28,79747.97,0.0,-0.99691,0.0,0.63682]
[1778259015059,56.28,79747.97,0.0,-0.99691,0.0,0.63682]
[1778259015156,56.28,79748.36,0.0,-0.99691,0.0,0.63701]
[1778259020812,56.28,79748.38,0.0,-0.99691,0.0,0.63702]
[1778259023139,56.28,79748.27,0.0,-0.99691,0.0,0.63696]
[1778259023141,56.28,79748.27,0.0,-0.99691,0.0,0.63696]
[1778259023308,56.28,79748.27,0.0,-0.99691,0.0,0.63696]
[1778259023187,56.28,79748.59,0.0,-0.99691,0.0,0.63711]
[1778259028868,56.28,79748.47,0.0,-0.99691,0.0,0.63706]
[1778259030544,56.28,79747.63,0.0,-0.99691,0.0,0.63667]
[1778259030561,56.28,79747.63,0.0,-0.99691,0.0,0.63667]
[1778259030629,56.28,79747.63,0.0,-0.99691,0.0,0.63667]
[1778259030808,56.28,79747.63,0.0,-0.99691,0.0,0.63667]
[1778259030883,56.28,79747.72,0.0,-0.99691,0.0,0.63671]
[1778259032898,56.28,79753.96,0.0,-0.9969,0.0,0.63889]
[1778259034549,56.28,79755.11,0.0,-0.99689,0.0,0.63943]
[1778259034573,56.28,79755.11,0.0,-0.99689,0.0,0.63943]
[1778259034601,56.28,79755.11,0.0,-0.99689,0.0,0.63943]
[1778259034810,56.28,79755.11,0.0,-0.99689,0.0,0.63943]
[1778259034912,56.28,79755.69,0.0,-0.99689,0.0,0.6397]
[1778259036926,56.28,79759.05,0.0,-0.99688,0.0,0.64127]
[1778259037934,56.28,79755.89,0.0,-0.99689,0.0,0.63979]
[1778259038554,56.28,79755.89,0.0,-0.99689,0.0,0.63979]
[1778259038571,56.28,79755.89,0.0,-0.99689,0.0,0.63979]
[1778259042191,56.28,79754.98,0.0,-0.99689,0.0,0.63937]
[1778259042247,56.28,79754.98,0.0,-0.99689,0.0,0.63937]
[1778259042308,56.28,79754.98,0.0,-0.99689,0.0,0.63937]
[1778259042284,56.28,79756.31,0.0,-0.99689,0.0,0.63999]
[1778259046518,56.28,79756.14,0.0,-0.99689,0.0,0.63991]
[1778259046558,56.28,79756.14,0.0,-0.99689,0.0,0.63991]
[1778259046601,56.28,79756.14,0.0,-0.99689,0.0,0.63991]
[1778259046808,56.28,79756.14,0.0,-0.99689,0.0,0.63991]
[1778259046997,56.28,79755.44,0.0,-0.99689,0.0,0.63958]
[1778259051025,56.28,79758.3,0.0,-0.99689,0.0,0.64092]
[1778259055653,56.28,79758.43,0.0,-0.99688,0.0,0.64098]
[1778259055810,56.28,79758.43,0.0,-0.99688,0.0,0.64098]
[1778259059815,56.28,79758.12,0.0,-0.99689,0.0,0.64083]
[1778259059869,56.28,79758.12,0.0,-0.99689,0.0,0.64083]
[1778259060060,56.28,79758.12,0.0,-0.99689,0.0,0.64083]
[1778259060088,56.28,79758.9,0.0,-0.99688,0.0,0.6412]
[1778259061095,56.28,79753.74,0.0,-0.9969,0.0,0.63879]
[1778259063109,56.28,79752.6,0.0,-0.9969,0.0,0.63826]
[1778259067159,56.28,79753.04,0.0,-0.9969,0.0,0.63846]
[1778259067212,56.28,79753.04,0.0,-0.9969,0.0,0.63846]
[1778259067309,56.28,79753.04,0.0,-0.9969,0.0,0.63846]
[1778259067313,56.28,79753.38,0.0,-0.9969,0.0,0.63862]
[1778259071779,56.28,79753.53,0.0,-0.9969,0.0,0.63869]
[1778259071808,56.28,79753.53,0.0,-0.9969,0.0,0.63869]
[1778259071844,56.28,79753.53,0.0,-0.9969,0.0,0.63869]
[1778259072059,56.28,79753.53,0.0,-0.9969,0.0,0.63869]
[1778259072172,56.28,79755.74,0.0,-0.99689,0.0,0.63972]
[1778259076200,56.28,79762.01,0.0,-0.99688,0.0,0.64266]
[1778259078332,56.28,79764.53,0.0,-0.99687,0.0,0.64384]
[1778259078558,56.28,79765.49,0.0,-0.99687,0.0,0.64429]
[1778259084257,56.28,79764.91,0.0,-0.99687,0.0,0.64402]
[1778259089292,56.28,79766.72,0.0,-0.99686,0.0,0.64487]
[1778259090299,56.28,79772.18,0.0,-0.99685,0.0,0.64744]
[1778259090595,56.28,79772.18,0.0,-0.99685,0.0,0.64744]
[1778259090745,56.28,79772.18,0.0,-0.99685,0.0,0.64744]
[1778259090809,56.28,79772.18,0.0,-0.99685,0.0,0.64744]
[1778259091306,56.28,79776.41,0.0,-0.99684,0.0,0.64871]
[1778259096044,56.28,79777.59,0.0,-0.99684,0.0,0.64927]
[1778259096069,56.28,79777.59,0.0,-0.99684,0.0,0.64927]
[1778259096094,56.28,79777.59,0.0,-0.99684,0.0,0.64927]
[1778259096309,56.28,79777.59,0.0,-0.99684,0.0,0.64927]
[1778259096341,56.28,79779.27,0.0,-0.99684,0.0,0.65006]
[1778259101376,56.28,79780.25,0.0,-0.99683,0.0,0.65053]
[1778259102976,56.28,79780.81,0.0,-0.99683,0.0,0.65079]
[1778259103065,56.28,79780.81,0.0,-0.99683,0.0,0.65079]
[1778259109276,56.28,79780.68,0.0,-0.99683,0.0,0.65073]
[1778259109311,56.28,79780.68,0.0,-0.99683,0.0,0.65073]
[1778259109507,56.28,79781.22,0.0,-0.99683,0.0,0.65099]
[1778259109561,56.28,79781.22,0.0,-0.99683,0.0,0.65099]
[1778259109843,56.28,79781.48,0.0,-0.99683,0.0,0.65111]
[1778259112453,56.28,79787.17,0.0,-0.99682,0.0,0.65381]
[1778259113682,56.28,79787.17,0.0,-0.99682,0.0,0.65381]
[1778259113810,56.28,79787.17,0.0,-0.99682,0.0,0.65381]
[1778259119502,56.28,79788.95,0.0,-0.99681,0.0,0.65466]
[1778259123530,56.28,79792.3,0.0,-0.9968,0.0,0.65626]
[1778259125631,56.28,79791.04,0.0,-0.99681,0.0,0.65566]
[1778259125807,56.28,79791.04,0.0,-0.99681,0.0,0.65566]
[1778259126982,56.28,79789.71,0.0,-0.99681,0.0,0.65502]
[1778259127058,56.28,79789.71,0.0,-0.99681,0.0,0.65502]
[1778259127110,56.28,79783.24,0.0,-0.99683,0.0,0.65194]
[1778259127558,56.28,79778.84,0.0,-0.99684,0.0,0.64986]
[1778259128565,56.28,79774.39,0.0,-0.99685,0.0,0.64775]
[1778259129507,56.28,79774.39,0.0,-0.99685,0.0,0.64775]
[1778259129559,56.28,79774.39,0.0,-0.99685,0.0,0.64775]
[1778259130579,56.28,79779.25,0.0,-0.99684,0.0,0.65005]
[1778259131466,56.28,79779.25,0.0,-0.99684,0.0,0.65005]
[1778259131558,56.28,79779.25,0.0,-0.99684,0.0,0.65005]
[1778259131586,56.28,79782.27,0.0,-0.99683,0.0,0.65148]
[1778259136621,56.28,79784.2,0.0,-0.99682,0.0,0.6524]
[1778259140952,56.28,79786.04,0.0,-0.99682,0.0,0.65327]
[1778259141058,56.28,79786.04,0.0,-0.99682,0.0,0.65327]
[1778259141316,56.28,79786.04,0.0,-0.99682,0.0,0.65327]
[1778259141409,56.28,79788.28,0.0,-0.99681,0.0,0.65434]
[1778259141561,56.28,79788.28,0.0,-0.99681,0.0,0.65434]
[1778259146691,56.28,79790.59,0.0,-0.99681,0.0,0.65544]
[1778259151597,56.28,79790.09,0.0,-0.99681,0.0,0.6552]
[1778259151808,56.28,79790.09,0.0,-0.99681,0.0,0.6552]
[1778259155754,56.28,79793.95,0.0,-0.9968,0.0,0.6563]
[1778259156971,56.28,79793.95,0.0,-0.9968,0.0,0.6563]
[1778259157059,56.28,79793.95,0.0,-0.9968,0.0,0.6563]
[1778259157285,56.28,79793.95,0.0,-0.9968,0.0,0.6563]
[1778259157313,56.28,79793.95,0.0,-0.9968,0.0,0.6563]
[1778259157386,56.28,79794.27,0.0,-0.9968,0.0,0.65646]
[1778259159783,56.28,79800.74,0.0,-0.99679,0.0,0.65956]
[1778259160790,56.28,79805.86,0.0,-0.99677,0.0,0.66202]
[1778259162076,56.28,79805.86,0.0,-0.99677,0.0,0.66202]
[1778259162307,56.28,79805.86,0.0,-0.99677,0.0,0.66202]
[1778259162320,56.28,79807.95,0.0,-0.99677,0.0,0.66302]
[1778259167557,56.28,79810.07,0.0,-0.99676,0.0,0.66404]
[1778259167807,56.28,79810.07,0.0,-0.99676,0.0,0.66404]
[1778259167905,56.28,79810.07,0.0,-0.99676,0.0,0.66404]
[1778259168059,56.28,79810.07,0.0,-0.99676,0.0,0.66404]
[1778259168129,56.28,79810.75,0.0,-0.99676,0.0,0.66437]
[1778259171867,56.28,79814.79,0.0,-0.99675,0.0,0.66632]
[1778259173416,56.28,79814.79,0.0,-0.99675,0.0,0.66632]
[1778259172874,56.28,79818.61,0.0,-0.99674,0.0,0.66818]
[1778259173569,56.28,79818.61,0.0,-0.99674,0.0,0.66818]
[1778259175895,56.28,79813.27,0.0,-0.99675,0.0,0.66559]
[1778259179736,56.28,79812.38,0.0,-0.99676,0.0,0.66516]
[1778259179808,56.28,79812.38,0.0,-0.99676,0.0,0.66516]
[1778259179912,56.28,79812.38,0.0,-0.99676,0.0,0.66516]
[1778259180058,56.28,79812.38,0.0,-0.99676,0.0,0.66516]
[1778259180119,56.28,79811.13,0.0,-0.99676,0.0,0.66456]
[1778259185287,56.28,79810.56,0.0,-0.99676,0.0,0.66428]
[1778259185308,56.28,79810.56,0.0,-0.99676,0.0,0.66428]
[1778259186973,56.28,79815.77,0.0,-0.99675,0.0,0.6668]
[1778259189830,56.28,79814.36,0.0,-0.99675,0.0,0.66612]
[1778259189947,56.28,79814.36,0.0,-0.99675,0.0,0.66612]
[1778259190059,56.28,79814.36,0.0,-0.99675,0.0,0.66612]
[1778259190160,56.28,79813.55,0.0,-0.99675,0.0,0.66572]
[1778259193016,56.28,79817.46,0.0,-0.99674,0.0,0.66762]
[1778259194085,56.28,79817.46,0.0,-0.99674,0.0,0.66762]
[1778259194307,56.28,79817.46,0.0,-0.99674,0.0,0.66762]
[1778259194359,56.28,79814.26,0.0,-0.99675,0.0,0.66607]
[1778259194898,56.28,79814.26,0.0,-0.99675,0.0,0.66607]
[1778259195059,56.28,79814.26,0.0,-0.99675,0.0,0.66607]
[1778259195103,56.28,79811.8,0.0,-0.99676,0.0,0.66488]
[1778259198708,56.28,79812.29,0.0,-0.99676,0.0,0.66512]
[1778259198809,56.28,79812.29,0.0,-0.99676,0.0,0.66512]
[1778259202079,56.28,79816.4,0.0,-0.99674,0.0,0.6671]
[1778259202655,56.28,79816.4,0.0,-0.99674,0.0,0.6671]
[1778259202808,56.28,79816.4,0.0,-0.99674,0.0,0.6671]
[1778259203086,56.28,79819.29,0.0,-0.99674,0.0,0.66851]
[1778259203549,56.28,79819.29,0.0,-0.99674,0.0,0.66851]
[1778259203559,56.28,79819.29,0.0,-0.99674,0.0,0.66851]
[1778259204093,56.28,79822.74,0.0,-0.99673,0.0,0.67018]
[1778259209128,56.28,79823.46,0.0,-0.99673,0.0,0.67053]
[1778259211142,56.28,79828.82,0.0,-0.99672,0.0,0.67239]
[1778259213156,56.28,79833.34,0.0,-0.9967,0.0,0.67459]
[1778259214547,56.28,79833.76,0.0,-0.9967,0.0,0.6748]
[1778259214558,56.28,79833.76,0.0,-0.9967,0.0,0.6748]
[1778259218405,56.28,79837.68,0.0,-0.99669,0.0,0.67672]
[1778259218559,56.28,79838.64,0.0,-0.99669,0.0,0.67719]
[1778259218567,56.28,79838.64,0.0,-0.99669,0.0,0.67719]
[1778259218809,56.28,79838.64,0.0,-0.99669,0.0,0.67719]
[1778259219199,56.28,79838.25,0.0,-0.99669,0.0,0.677]
[1778259224234,56.28,79844.49,0.0,-0.99668,0.0,0.68007]
[1778259226773,56.28,79844.75,0.0,-0.99667,0.0,0.68019]
[1778259226808,56.28,79844.75,0.0,-0.99667,0.0,0.68019]
[1778259230276,56.28,79852.32,0.0,-0.99665,0.0,0.68393]
[1778259231574,56.28,79853.76,0.0,-0.99665,0.0,0.68464]
[1778259231809,56.28,79853.76,0.0,-0.99665,0.0,0.68464]
[1778259232016,56.28,79853.76,0.0,-0.99665,0.0,0.68464]
[1778259232063,56.28,79853.76,0.0,-0.99665,0.0,0.68464]
[1778259232290,56.28,79853.79,0.0,-0.99665,0.0,0.68466]
[1778259235558,56.28,79853.63,0.0,-0.99665,0.0,0.68458]
[1778259241353,56.28,79856.13,0.0,-0.99664,0.0,0.68582]
[1778259242611,56.28,79856.52,0.0,-0.99664,0.0,0.68601]
[1778259242808,56.28,79856.52,0.0,-0.99664,0.0,0.68601]
[1778259243182,56.28,79856.52,0.0,-0.99664,0.0,0.68601]
[1778259243307,56.28,79856.52,0.0,-0.99664,0.0,0.68601]
[1778259243367,56.28,79857.54,0.0,-0.99664,0.0,0.68652]
[1778259248029,56.28,79858.37,0.0,-0.99664,0.0,0.68693]
[1778259248058,56.28,79858.37,0.0,-0.99664,0.0,0.68693]
[1778259253438,56.28,79855.59,0.0,-0.99665,0.0,0.68555]
[1778259254984,56.28,79854.14,0.0,-0.99665,0.0,0.68483]
[1778259255061,56.28,79854.14,0.0,-0.99665,0.0,0.68483]
[1778259255539,56.28,79854.14,0.0,-0.99665,0.0,0.68483]
[1778259255551,56.28,79853.94,0.0,-0.99665,0.0,0.68473]
[1778259255559,56.28,79853.94,0.0,-0.99665,0.0,0.68473]
[1778259257603,56.28,79853.73,0.0,-0.99665,0.0,0.68463]
[1778259257808,56.28,79853.73,0.0,-0.99665,0.0,0.68463]
[1778259263507,56.28,79851.02,0.0,-0.99666,0.0,0.68329]
[1778259265189,56.28,79850.45,0.0,-0.99666,0.0,0.68301]
[1778259265308,56.28,79850.45,0.0,-0.99666,0.0,0.68301]
[1778259265716,56.28,79849.96,0.0,-0.99666,0.0,0.68276]
[1778259265808,56.28,79849.96,0.0,-0.99666,0.0,0.68276]
[1778259266528,56.28,79849.95,0.0,-0.99666,0.0,0.68276]
[1778259269549,56.28,79843.47,0.0,-0.99668,0.0,0.67956]
[1778259270556,56.28,79834.67,0.0,-0.9967,0.0,0.67524]
[1778259270849,56.28,79834.67,0.0,-0.9967,0.0,0.67524]
[1778259270887,56.28,79834.67,0.0,-0.9967,0.0,0.67524]
[1778259271563,56.28,79831.03,0.0,-0.99671,0.0,0.67271]
[1778259274584,56.28,79825.42,0.0,-0.99673,0.0,0.66998]
[1778259275591,56.28,79821.99,0.0,-0.99674,0.0,0.66831]
[1778259277605,56.28,79818.32,0.0,-0.99675,0.0,0.66653]
[1778259279800,56.28,79816.05,0.0,-0.99675,0.0,0.66543]
[1778259279808,56.28,79816.05,0.0,-0.99675,0.0,0.66543]
[1778259280521,56.28,79816.05,0.0,-0.99675,0.0,0.66543]
[1778259280560,56.28,79816.05,0.0,-0.99675,0.0,0.66543]
[1778259280559,56.28,79815.51,0.0,-0.99675,0.0,0.66517]
[1778259281633,56.28,79812.09,0.0,-0.99676,0.0,0.66352]
[1778259282641,56.28,79809.11,0.0,-0.99677,0.0,0.66208]
[1778259284654,56.28,79802.97,0.0,-0.99679,0.0,0.65913]
[1778259285833,56.28,79802.97,0.0,-0.99679,0.0,0.65913]
[1778259286067,56.28,79802.97,0.0,-0.99679,0.0,0.65913]
[1778259291703,56.28,79802.32,0.0,-0.99679,0.0,0.65882]
[1778259292710,56.28,79787.06,0.0,-0.99683,0.0,0.65154]
[1778259293717,56.28,79775.2,0.0,-0.99686,0.0,0.64593]
[1778259294724,56.28,79769.9,0.0,-0.99687,0.0,0.64344]
[1778259296738,56.28,79773.67,0.0,-0.99686,0.0,0.64521]
[1778259297745,56.28,79776.35,0.0,-0.99685,0.0,0.64647]
[1778259299506,56.28,79776.35,0.0,-0.99685,0.0,0.64647]
[1778259299566,56.28,79776.35,0.0,-0.99685,0.0,0.64647]
[1778259299529,56.28,79779.67,0.0,-0.99685,0.0,0.64804]
[1778259300627,56.28,79779.64,0.0,-0.99685,0.0,0.64803]
[1778259300807,56.28,79779.64,0.0,-0.99685,0.0,0.64803]
[1778259300846,56.28,79779.31,0.0,-0.99685,0.0,0.64787]
[1778259305801,56.28,79787.29,0.0,-0.99683,0.0,0.65165]
[1778259306808,56.28,79790.84,0.0,-0.99682,0.0,0.65334]
[1778259309602,56.28,79791.29,0.0,-0.99682,0.0,0.65355]
[1778259309808,56.28,79790.37,0.0,-0.99682,0.0,0.65312]
[1778259313707,56.28,79788.8,0.0,-0.99682,0.0,0.65237]
[1778259313810,56.28,79788.8,0.0,-0.99682,0.0,0.65237]
[1778259313857,56.28,79788.59,0.0,-0.99682,0.0,0.65227]
[1778259318892,56.28,79790.95,0.0,-0.99682,0.0,0.65339]
[1778259321913,56.28,79783.13,0.0,-0.99684,0.0,0.64968]
[1778259323382,56.28,79783.13,0.0,-0.99684,0.0,0.64968]
[1778259323558,56.28,79783.13,0.0,-0.99684,0.0,0.64968]
[1778259323558,56.28,79776.54,0.0,-0.99685,0.0,0.64656]
[1778259323927,56.28,79771.57,0.0,-0.99687,0.0,0.64422]
[1778259326507,56.28,79771.88,0.0,-0.99687,0.0,0.64437]
[1778259326558,56.28,79771.88,0.0,-0.99687,0.0,0.64437]
[1778259326606,56.28,79770.99,0.0,-0.99687,0.0,0.64395]
[1778259327955,56.28,79774.57,0.0,-0.99686,0.0,0.64564]
[1778259328706,56.28,79774.57,0.0,-0.99686,0.0,0.64564]
[1778259328808,56.28,79774.57,0.0,-0.99686,0.0,0.64564]
[1778259333098,56.28,79775.63,0.0,-0.99686,0.0,0.6454]
[1778259333308,56.28,79775.63,0.0,-0.99686,0.0,0.6454]
[1778259333544,56.28,79775.63,0.0,-0.99686,0.0,0.6454]
[1778259333558,56.28,79775.63,0.0,-0.99686,0.0,0.6454]
[1778259333409,56.28,79776.74,0.0,-0.99686,0.0,0.64592]
[1778259336011,56.28,79780.48,0.0,-0.99685,0.0,0.64769]
[1778259337919,56.28,79780.33,0.0,-0.99685,0.0,0.64762]
[1778259338061,56.28,79780.33,0.0,-0.99685,0.0,0.64762]
[1778259338162,56.28,79781.83,0.0,-0.99684,0.0,0.64833]
[1778259339242,56.28,79781.83,0.0,-0.99684,0.0,0.64833]
[1778259339314,56.28,79781.83,0.0,-0.99684,0.0,0.64833]
[1778259345074,56.28,79782.96,0.0,-0.99684,0.0,0.64886]
[1778259350109,56.28,79784.21,0.0,-0.99684,0.0,0.64945]
[1778259352036,56.28,79784.26,0.0,-0.99684,0.0,0.64948]
[1778259352058,56.28,79784.26,0.0,-0.99684,0.0,0.64948]
[1778259353027,56.28,79783.18,0.0,-0.99684,0.0,0.64897]
[1778259353059,56.28,79783.18,0.0,-0.99684,0.0,0.64897]
[1778259353160,56.28,79784.27,0.0,-0.99684,0.0,0.64948]
[1778259357617,56.28,79784.3,0.0,-0.99684,0.0,0.6495]
[1778259357809,56.28,79783.31,0.0,-0.99684,0.0,0.64903]
[1778259362622,56.28,79785.13,0.0,-0.99684,0.0,0.64989]
[1778259362193,56.28,79790.63,0.0,-0.99682,0.0,0.6525]
[1778259362808,56.28,79790.63,0.0,-0.99682,0.0,0.6525]
[1778259364074,56.28,79792.04,0.0,-0.99682,0.0,0.65317]
[1778259364308,56.28,79792.04,0.0,-0.99682,0.0,0.65317]
[1778259364327,56.28,79791.3,0.0,-0.99682,0.0,0.65282]
[1778259366221,56.28,79796.66,0.0,-0.99681,0.0,0.65537]
[1778259371259,56.28,79796.42,0.0,-0.99681,0.0,0.65526]
[1778259374280,56.28,79800.48,0.0,-0.9968,0.0,0.6572]
[1778259376474,56.28,79800.48,0.0,-0.9968,0.0,0.6572]
[1778259376557,56.28,79800.48,0.0,-0.9968,0.0,0.6572]
[1778259382336,56.28,79800.55,0.0,-0.9968,0.0,0.65723]
[1778259383343,56.28,79790.17,0.0,-0.99682,0.0,0.65228]
[1778259383782,56.28,79790.17,0.0,-0.99682,0.0,0.65228]
[1778259383808,56.28,79790.17,0.0,-0.99682,0.0,0.65228]
[1778259384350,56.28,79783.01,0.0,-0.99684,0.0,0.64889]
[1778259385553,56.28,79783.01,0.0,-0.99684,0.0,0.64889]
[1778259385564,56.28,79783.01,0.0,-0.99684,0.0,0.64889]
[1778259385654,56.28,79783.02,0.0,-0.99684,0.0,0.64889]
[1778259390392,56.28,79786.54,0.0,-0.99683,0.0,0.65056]
[1778259390758,56.28,79786.54,0.0,-0.99683,0.0,0.65056]
[1778259390808,56.28,79786.54,0.0,-0.99683,0.0,0.65056]
[1778259395544,56.28,79785.85,0.0,-0.99684,0.0,0.64949]
[1778259395561,56.28,79785.85,0.0,-0.99684,0.0,0.64949]
[1778259395575,56.28,79785.4,0.0,-0.99684,0.0,0.64928]
[1778259402476,56.28,79787.48,0.0,-0.99683,0.0,0.65027]
[1778259408518,56.28,79787.55,0.0,-0.99683,0.0,0.6503]
[1778259409616,56.28,79787.55,0.0,-0.99683,0.0,0.6503]
[1778259409807,56.28,79787.39,0.0,-0.99683,0.0,0.65022]
[1778259414587,56.28,79787.78,0.0,-0.99683,0.0,0.65041]
[1778259414807,56.28,79790.12,0.0,-0.99683,0.0,0.65152]
[1778259415567,56.28,79797.08,0.0,-0.99681,0.0,0.65483]
[1778259415990,56.28,79797.08,0.0,-0.99681,0.0,0.65483]
[1778259416067,56.28,79797.08,0.0,-0.99681,0.0,0.65483]
[1778259416574,56.28,79799.33,0.0,-0.9968,0.0,0.6559]
[1778259421609,56.28,79802.4,0.0,-0.9968,0.0,0.65737]
[1778259423507,56.28,79804.62,0.0,-0.99679,0.0,0.65844]
[1778259423623,56.28,79810.16,0.0,-0.99678,0.0,0.6611]
[1778259424630,56.28,79814.05,0.0,-0.99677,0.0,0.66297]
[1778259425560,56.28,79814.05,0.0,-0.99677,0.0,0.66297]
[1778259425637,56.28,79816.87,0.0,-0.99676,0.0,0.66433]
[1778259426997,56.28,79817.37,0.0,-0.99676,0.0,0.66457]
[1778259427057,56.28,79817.37,0.0,-0.99676,0.0,0.66457]
[1778259427651,56.28,79815.91,0.0,-0.99676,0.0,0.66386]
[1778259431550,56.28,79816.85,0.0,-0.99676,0.0,0.66432]
[1778259431558,56.28,79816.85,0.0,-0.99676,0.0,0.66432]
[1778259435707,56.28,79821.41,0.0,-0.99675,0.0,0.66652]
[1778259436714,56.28,79827.58,0.0,-0.99673,0.0,0.66952]
[1778259437476,56.28,79827.58,0.0,-0.99673,0.0,0.66952]
[1778259437565,56.28,79827.58,0.0,-0.99673,0.0,0.66952]
[1778259437721,56.28,79831.22,0.0,-0.99672,0.0,0.67129]
[1778259438569,56.28,79831.22,0.0,-0.99672,0.0,0.67129]
[1778259438808,56.28,79831.51,0.0,-0.99672,0.0,0.67143]
[1778259440742,56.28,79835.07,0.0,-0.99671,0.0,0.67317]
[1778259442756,56.28,79838.1,0.0,-0.9967,0.0,0.67465]
[1778259442805,56.28,79838.1,0.0,-0.9967,0.0,0.67465]
[1778259443059,56.28,79838.1,0.0,-0.9967,0.0,0.67465]
[1778259444064,56.28,79838.1,0.0,-0.9967,0.0,0.67465]
[1778259444310,56.28,79838.1,0.0,-0.9967,0.0,0.67465]
[1778259444398,56.28,79839.65,0.0,-0.9967,0.0,0.67541]
[1778259448262,56.28,79840.56,0.0,-0.9967,0.0,0.67585]
[1778259448308,56.28,79840.56,0.0,-0.9967,0.0,0.67585]
[1778259448363,56.28,79839.93,0.0,-0.9967,0.0,0.67554]
[1778259450252,56.28,79837.98,0.0,-0.9967,0.0,0.67459]
[1778259450308,56.28,79837.98,0.0,-0.9967,0.0,0.67459]
[1778259455803,56.28,79835.76,0.0,-0.99671,0.0,0.67275]
[1778259455810,56.28,79835.76,0.0,-0.99671,0.0,0.67275]
[1778259456406,56.28,79835.76,0.0,-0.99671,0.0,0.67275]
[1778259456558,56.28,79835.76,0.0,-0.99671,0.0,0.67275]
[1778259456659,56.28,79833.9,0.0,-0.99672,0.0,0.67184]
[1778259457861,56.28,79830.6,0.0,-0.99673,0.0,0.67023]
[1778259461125,56.28,79829.51,0.0,-0.99673,0.0,0.6697]
[1778259461308,56.28,79829.51,0.0,-0.99673,0.0,0.6697]
[1778259461370,56.28,79829.51,0.0,-0.99673,0.0,0.6697]
[1778259461562,56.28,79829.51,0.0,-0.99673,0.0,0.6697]
[1778259461645,56.28,79828.06,0.0,-0.99673,0.0,0.669]
[1778259466058,56.28,79829.32,0.0,-0.99673,0.0,0.66961]
[1778259466309,56.28,79829.32,0.0,-0.99673,0.0,0.66961]
[1778259466410,56.28,79828.01,0.0,-0.99673,0.0,0.66897]
[1778259466797,56.28,79828.01,0.0,-0.99673,0.0,0.66897]
[1778259466808,56.28,79828.01,0.0,-0.99673,0.0,0.66897]
[1778259471819,56.28,79829.08,0.0,-0.99673,0.0,0.66949]
[1778259472076,56.28,79829.08,0.0,-0.99673,0.0,0.66949]
[1778259472156,56.28,79829.51,0.0,-0.99673,0.0,0.6697]
[1778259472966,56.28,79821.97,0.0,-0.99675,0.0,0.66604]
[1778259474683,56.28,79821.97,0.0,-0.99675,0.0,0.66604]
[1778259474785,56.28,79814.58,0.0,-0.99677,0.0,0.66247]
[1778259474810,56.28,79814.58,0.0,-0.99677,0.0,0.66247]
[1778259477642,56.28,79813.23,0.0,-0.99677,0.0,0.66182]
[1778259477660,56.28,79812.12,0.0,-0.99677,0.0,0.66129]
[1778259477810,56.28,79812.12,0.0,-0.99677,0.0,0.66129]
[1778259478002,56.28,79813.15,0.0,-0.99677,0.0,0.66179]
[1778259482029,56.28,79810.12,0.0,-0.99678,0.0,0.66033]
[1778259485289,56.28,79811.02,0.0,-0.99678,0.0,0.66076]
[1778259485310,56.28,79811.02,0.0,-0.99678,0.0,0.66076]
[1778259485332,56.28,79808.69,0.0,-0.99678,0.0,0.65964]
[1778259487064,56.28,79805.06,0.0,-0.99679,0.0,0.6579]
[1778259489079,56.28,79800.84,0.0,-0.9968,0.0,0.65588]
[1778259491608,56.28,79799.49,0.0,-0.99681,0.0,0.65524]
[1778259491811,56.28,79799.47,0.0,-0.99681,0.0,0.65523]
[1778259495121,56.28,79802.09,0.0,-0.9968,0.0,0.65648]
[1778259500156,56.28,79802.85,0.0,-0.9968,0.0,0.65684]
[1778259503013,56.28,79803.02,0.0,-0.9968,0.0,0.65693]
[1778259503060,56.28,79803.02,0.0,-0.9968,0.0,0.65693]
[1778259503730,56.28,79803.02,0.0,-0.9968,0.0,0.65693]
[1778259503809,56.28,79803.02,0.0,-0.9968,0.0,0.65693]
[1778259503177,56.28,79803.11,0.0,-0.9968,0.0,0.65697]
[1778259509219,56.28,79803.71,0.0,-0.9968,0.0,0.65726]
[1778259515261,56.28,79803.64,0.0,-0.9968,0.0,0.65648]
[1778259516268,56.28,79806.92,0.0,-0.99679,0.0,0.65805]
[1778259516985,56.28,79806.92,0.0,-0.99679,0.0,0.65805]
[1778259517061,56.28,79806.92,0.0,-0.99679,0.0,0.65805]
[1778259517828,56.28,79806.92,0.0,-0.99679,0.0,0.65805]
[1778259517275,56.28,79809.45,0.0,-0.99678,0.0,0.65926]
[1778259518058,56.28,79809.45,0.0,-0.99678,0.0,0.65926]
[1778259522038,56.28,79809.37,0.0,-0.99678,0.0,0.65922]
[1778259522061,56.28,79809.37,0.0,-0.99678,0.0,0.65922]
[1778259522313,56.28,79810.45,0.0,-0.99678,0.0,0.65974]
[1778259523039,56.28,79810.45,0.0,-0.99678,0.0,0.65974]
[1778259523060,56.28,79810.45,0.0,-0.99678,0.0,0.65974]
[1778259523320,56.28,79808.04,0.0,-0.99679,0.0,0.65858]
[1778259525334,56.28,79804.08,0.0,-0.9968,0.0,0.65669]
[1778259530384,56.28,79802.57,0.0,-0.9968,0.0,0.65597]
[1778259530560,56.28,79802.57,0.0,-0.9968,0.0,0.65597]
[1778259530600,56.28,79801.24,0.0,-0.99681,0.0,0.65533]
[1778259531059,56.28,79801.24,0.0,-0.99681,0.0,0.65533]
[1778259531309,56.28,79801.24,0.0,-0.99681,0.0,0.65533]
[1778259536038,56.28,79799.74,0.0,-0.99681,0.0,0.65462]
[1778259536066,56.28,79799.74,0.0,-0.99681,0.0,0.65462]
[1778259536411,56.28,79799.71,0.0,-0.99681,0.0,0.6546]
[1778259536901,56.28,79799.71,0.0,-0.99681,0.0,0.6546]
[1778259537060,56.28,79799.71,0.0,-0.99681,0.0,0.6546]
[1778259542453,56.28,79799.45,0.0,-0.99681,0.0,0.65448]
[1778259545307,56.28,79801.37,0.0,-0.9968,0.0,0.65539]
[1778259545560,56.28,79801.37,0.0,-0.9968,0.0,0.65539]
[1778259545661,56.28,79801.85,0.0,-0.9968,0.0,0.65562]
[1778259546097,56.28,79801.85,0.0,-0.9968,0.0,0.65562]
[1778259546309,56.28,79801.85,0.0,-0.9968,0.0,0.65562]
[1778259551518,56.28,79802.22,0.0,-0.9968,0.0,0.6558]
[1778259556551,56.28,79802.27,0.0,-0.9968,0.0,0.65582]
[1778259557615,56.28,79802.27,0.0,-0.9968,0.0,0.65582]
[1778259557808,56.28,79802.27,0.0,-0.9968,0.0,0.65582]
[1778259557662,56.28,79807.04,0.0,-0.99679,0.0,0.65811]
[1778259558504,56.28,79807.04,0.0,-0.99679,0.0,0.65811]
[1778259558558,56.28,79807.04,0.0,-0.99679,0.0,0.65811]
[1778259558565,56.28,79808.2,0.0,-0.99679,0.0,0.65866]
[1778259562601,56.28,79808.79,0.0,-0.99679,0.0,0.65894]
[1778259562809,56.28,79808.79,0.0,-0.99679,0.0,0.65894]
[1778259565727,56.28,79809.32,0.0,-0.99678,0.0,0.6592]
[1778259565808,56.28,79809.32,0.0,-0.99678,0.0,0.6592]
[1778259565828,56.28,79809.02,0.0,-0.99679,0.0,0.65905]
[1778259567596,56.28,79807.76,0.0,-0.99679,0.0,0.65845]
[1778259567813,56.28,79807.76,0.0,-0.99679,0.0,0.65845]
[1778259570650,56.28,79801.49,0.0,-0.9968,0.0,0.65545]
[1778259571691,56.28,79801.49,0.0,-0.9968,0.0,0.65545]
[1778259571810,56.28,79801.49,0.0,-0.9968,0.0,0.65545]
[1778259571792,56.28,79799.36,0.0,-0.99681,0.0,0.65369]
[1778259572667,56.28,79799.36,0.0,-0.99681,0.0,0.65369]
[1778259572808,56.28,79799.36,0.0,-0.99681,0.0,0.65369]
[1778259572768,56.28,79796.73,0.0,-0.99682,0.0,0.65244]
[1778259576692,56.28,79790.3,0.0,-0.99684,0.0,0.64939]
[1778259577699,56.28,79786.94,0.0,-0.99684,0.0,0.6478]
[1778259578005,56.28,79786.94,0.0,-0.99684,0.0,0.6478]
[1778259578061,56.28,79786.94,0.0,-0.99684,0.0,0.6478]
[1778259578706,56.28,79784.21,0.0,-0.99685,0.0,0.64651]
[1778259579308,56.28,79784.21,0.0,-0.99685,0.0,0.64651]
[1778259583744,56.28,79786.87,0.0,-0.99685,0.0,0.64777]
[1778259585823,56.28,79786.63,0.0,-0.99685,0.0,0.64765]
[1778259586063,56.28,79787.47,0.0,-0.99684,0.0,0.64805]
[1778259586896,56.28,79787.47,0.0,-0.99684,0.0,0.64805]
[1778259586767,56.28,79787.9,0.0,-0.99684,0.0,0.64825]
[1778259587059,56.28,79787.9,0.0,-0.99684,0.0,0.64825]
[1778259592809,56.28,79787.6,0.0,-0.99684,0.0,0.64811]
[1778259593463,56.28,79787.6,0.0,-0.99684,0.0,0.64811]
[1778259593559,56.28,79787.6,0.0,-0.99684,0.0,0.64811]
[1778259593816,56.28,79787.86,0.0,-0.99684,0.0,0.64823]
[1778259594531,56.28,79787.86,0.0,-0.99684,0.0,0.64823]
[1778259594558,56.28,79787.86,0.0,-0.99684,0.0,0.64823]
[1778259596837,56.28,79785.45,0.0,-0.99685,0.0,0.6471]
[1778259597844,56.28,79783.51,0.0,-0.99685,0.0,0.64618]
[1778259598653,56.28,79783.51,0.0,-0.99685,0.0,0.64618]
[1778259598809,56.28,79783.51,0.0,-0.99685,0.0,0.64618]
[1778259602880,56.28,79775.61,0.0,-0.99687,0.0,0.64246]
[1778259603825,56.28,79775.61,0.0,-0.99687,0.0,0.64246]
[1778259603887,56.28,79770.6,0.0,-0.99689,0.0,0.64011]
[1778259604059,56.28,79770.6,0.0,-0.99689,0.0,0.64011]
[1778259604894,56.28,79768.18,0.0,-0.99689,0.0,0.63898]
[1778259605901,56.28,79765.96,0.0,-0.9969,0.0,0.63795]
[1778259606908,56.28,79760.93,0.0,-0.99691,0.0,0.6356]
[1778259607915,56.28,79763.25,0.0,-0.9969,0.0,0.63668]
[1778259609069,56.28,79764.55,0.0,-0.9969,0.0,0.63729]
[1778259609308,56.28,79764.55,0.0,-0.9969,0.0,0.63729]
[1778259609929,56.28,79769.33,0.0,-0.99689,0.0,0.63952]
[1778259610936,56.28,79773.79,0.0,-0.99688,0.0,0.64161]
[1778259613957,56.28,79775.37,0.0,-0.99687,0.0,0.64235]
[1778259614964,56.28,79782.6,0.0,-0.99686,0.0,0.64575]
[1778259616065,56.28,79782.6,0.0,-0.99686,0.0,0.64575]
[1778259616307,56.28,79782.6,0.0,-0.99686,0.0,0.64575]
[1778259616409,56.28,79787.93,0.0,-0.99684,0.0,0.64827]
[1778259618713,56.28,79788.09,0.0,-0.99684,0.0,0.64834]
[1778259618808,56.28,79788.09,0.0,-0.99684,0.0,0.64834]
[1778259618993,56.28,79791.85,0.0,-0.99683,0.0,0.65012]
[1778259622014,56.28,79793.39,0.0,-0.99683,0.0,0.65085]
[1778259624028,56.28,79798.38,0.0,-0.99682,0.0,0.65323]
[1778259625848,56.28,79798.38,0.0,-0.99682,0.0,0.65323]
[1778259625880,56.28,79803.09,0.0,-0.9968,0.0,0.65547]
[1778259626058,56.28,79803.09,0.0,-0.9968,0.0,0.65547]
[1778259626308,56.28,79803.42,0.0,-0.9968,0.0,0.65563]
[1778259627924,56.28,79803.42,0.0,-0.9968,0.0,0.65563]
[1778259628067,56.28,79803.84,0.0,-0.9968,0.0,0.65583]
[1778259630070,56.28,79808.23,0.0,-0.99679,0.0,0.65793]
[1778259631466,56.28,79808.23,0.0,-0.99679,0.0,0.65793]
[1778259631558,56.28,79808.23,0.0,-0.99679,0.0,0.65793]
[1778259631719,56.28,79811.21,0.0,-0.99679,0.0,0.65861]
[1778259632084,56.28,79813.97,0.0,-0.99678,0.0,0.65994]
[1778259634304,56.28,79814.85,0.0,-0.99678,0.0,0.66036]
[1778259634559,56.28,79814.85,0.0,-0.99678,0.0,0.66036]
[1778259634600,56.28,79821.97,0.0,-0.99676,0.0,0.66379]
[1778259635191,56.28,79821.97,0.0,-0.99676,0.0,0.66379]
[1778259635309,56.28,79821.97,0.0,-0.99676,0.0,0.66379]
[1778259637119,56.28,79820.16,0.0,-0.99676,0.0,0.66292]
[1778259642155,56.28,79821.22,0.0,-0.99676,0.0,0.66343]
[1778259644882,56.28,79821.34,0.0,-0.99676,0.0,0.66349]
[1778259645060,56.28,79820.32,0.0,-0.99676,0.0,0.66299]
[1778259650210,56.28,79820.94,0.0,-0.99676,0.0,0.66329]
[1778259653560,56.28,79821.18,0.0,-0.99676,0.0,0.66341]
[1778259653662,56.28,79820.9,0.0,-0.99676,0.0,0.66327]
[1778259654904,56.28,79820.9,0.0,-0.99676,0.0,0.66327]
[1778259655062,56.28,79820.32,0.0,-0.99676,0.0,0.66299]
[1778259655565,56.28,79820.32,0.0,-0.99676,0.0,0.66299]
[1778259655666,56.28,79820.71,0.0,-0.99676,0.0,0.66318]
[1778259660280,56.28,79822.22,0.0,-0.99676,0.0,0.66391]
[1778259661331,56.28,79822.22,0.0,-0.99676,0.0,0.66391]
[1778259661559,56.28,79822.22,0.0,-0.99676,0.0,0.66391]
[1778259663311,56.28,79825.93,0.0,-0.99675,0.0,0.6657]
[1778259664318,56.28,79830.43,0.0,-0.99674,0.0,0.66788]
[1778259665325,56.28,79843.95,0.0,-0.9967,0.0,0.67447]
[1778259666277,56.28,79843.95,0.0,-0.9967,0.0,0.67447]
[1778259666309,56.28,79843.95,0.0,-0.9967,0.0,0.67447]
[1778259666976,56.28,79843.95,0.0,-0.9967,0.0,0.67447]
[1778259666378,56.28,79850.45,0.0,-0.99669,0.0,0.67766]
[1778259667061,56.28,79850.45,0.0,-0.99669,0.0,0.67766]
[1778259667339,56.28,79850.44,0.0,-0.99669,0.0,0.67765]
[1778259671367,56.28,79852.04,0.0,-0.99668,0.0,0.67844]
[1778259673377,56.28,79852.96,0.0,-0.99668,0.0,0.67889]
[1778259673558,56.28,79852.96,0.0,-0.99668,0.0,0.67889]
[1778259673805,56.28,79853.57,0.0,-0.99668,0.0,0.67919]
[1778259675533,56.28,79854.58,0.0,-0.99667,0.0,0.67969]
[1778259675567,56.28,79854.58,0.0,-0.99667,0.0,0.67969]
[1778259676403,56.28,79852.29,0.0,-0.99668,0.0,0.67856]
[1778259677410,56.28,79849.11,0.0,-0.99669,0.0,0.677]
[1778259678417,56.28,79846.44,0.0,-0.9967,0.0,0.67569]
[1778259679004,56.28,79846.44,0.0,-0.9967,0.0,0.67569]
[1778259679074,56.28,79846.44,0.0,-0.9967,0.0,0.67569]
[1778259679424,56.28,79844.93,0.0,-0.9967,0.0,0.67495]
[1778259680432,56.28,79842.07,0.0,-0.99671,0.0,0.67355]
[1778259681962,56.28,79844.87,0.0,-0.9967,0.0,0.67492]
[1778259682768,56.28,79844.87,0.0,-0.9967,0.0,0.67492]
[1778259682808,56.28,79844.87,0.0,-0.9967,0.0,0.67492]
[1778259682869,56.28,79849.38,0.0,-0.99669,0.0,0.67713]
[1778259683558,56.28,79849.38,0.0,-0.99669,0.0,0.67713]
[1778259683659,56.28,79851.65,0.0,-0.99668,0.0,0.67825]
[1778259684670,56.28,79851.65,0.0,-0.99668,0.0,0.67825]
[1778259684809,56.28,79851.65,0.0,-0.99668,0.0,0.67825]
[1778259685466,56.28,79858.54,0.0,-0.99666,0.0,0.68164]
[1778259687480,56.28,79863.62,0.0,-0.99665,0.0,0.68416]
[1778259692515,56.28,79863.27,0.0,-0.99666,0.0,0.68322]
[1778259696543,56.28,79858.87,0.0,-0.99667,0.0,0.68104]
[1778259698557,56.28,79846.59,0.0,-0.9967,0.0,0.675]
[1778259699564,56.28,79846.25,0.0,-0.9967,0.0,0.67484]
[1778259700041,56.28,79846.25,0.0,-0.9967,0.0,0.67484]
[1778259700059,56.28,79846.25,0.0,-0.9967,0.0,0.67484]
[1778259702018,56.28,79847.39,0.0,-0.9967,0.0,0.6754]
[1778259702059,56.28,79847.55,0.0,-0.9967,0.0,0.67548]
[1778259702585,56.28,79845.9,0.0,-0.9967,0.0,0.67467]
[1778259703592,56.28,79836.44,0.0,-0.99673,0.0,0.67005]
[1778259704599,56.28,79830.41,0.0,-0.99674,0.0,0.66712]
[1778259706613,56.28,79822.57,0.0,-0.99676,0.0,0.66333]
[1778259708132,56.28,79821.67,0.0,-0.99676,0.0,0.6629]
[1778259708313,56.28,79821.67,0.0,-0.99676,0.0,0.6629]
[1778259710641,56.28,79817.18,0.0,-0.99678,0.0,0.66073]
[1778259711519,56.28,79817.18,0.0,-0.99678,0.0,0.66073]
[1778259711558,56.28,79817.18,0.0,-0.99678,0.0,0.66073]
[1778259715185,56.28,79817.14,0.0,-0.99678,0.0,0.66071]
[1778259715309,56.28,79817.14,0.0,-0.99678,0.0,0.66071]
[1778259716804,56.28,79818.43,0.0,-0.99677,0.0,0.66133]
[1778259716809,56.28,79818.43,0.0,-0.99677,0.0,0.66133]
[1778259716905,56.28,79818.43,0.0,-0.99677,0.0,0.66133]
[1778259721721,56.28,79826.89,0.0,-0.99675,0.0,0.66542]
[1778259722684,56.28,79826.89,0.0,-0.99675,0.0,0.66542]
[1778259722809,56.28,79826.89,0.0,-0.99675,0.0,0.66542]
[1778259722910,56.28,79832.39,0.0,-0.99674,0.0,0.66808]
[1778259724742,56.28,79833.21,0.0,-0.99673,0.0,0.66848]
[1778259725697,56.28,79833.21,0.0,-0.99673,0.0,0.66848]
[1778259725809,56.28,79833.21,0.0,-0.99673,0.0,0.66848]
[1778259727918,56.28,79837.41,0.0,-0.99672,0.0,0.67052]
[1778259728059,56.28,79838.23,0.0,-0.99672,0.0,0.67092]
[1778259728770,56.28,79841.74,0.0,-0.99671,0.0,0.67263]
[1778259730335,56.28,79843.98,0.0,-0.99671,0.0,0.67373]
[1778259730560,56.28,79843.98,0.0,-0.99671,0.0,0.67373]
[1778259732798,56.28,79848.67,0.0,-0.99669,0.0,0.67602]
[1778259733936,56.28,79848.67,0.0,-0.99669,0.0,0.67602]
[1778259734064,56.28,79850.79,0.0,-0.99669,0.0,0.67706]
[1778259736822,56.28,79851.32,0.0,-0.99669,0.0,0.67732]
[1778259736826,56.28,79852.14,0.0,-0.99668,0.0,0.67773]
[1778259737060,56.28,79852.14,0.0,-0.99668,0.0,0.67773]
[1778259739331,56.28,79853.29,0.0,-0.99668,0.0,0.67829]
[1778259739558,56.28,79853.29,0.0,-0.99668,0.0,0.67829]
[1778259744885,56.28,79855.19,0.0,-0.99668,0.0,0.67923]
[1778259746902,56.28,79858.56,0.0,-0.99667,0.0,0.68089]
[1778259748689,56.28,79859.78,0.0,-0.99666,0.0,0.68149]
[1778259748808,56.28,79859.78,0.0,-0.99666,0.0,0.68149]
[1778259749920,56.28,79854.75,0.0,-0.99668,0.0,0.67901]
[1778259750974,56.28,79854.75,0.0,-0.99668,0.0,0.67901]
[1778259751064,56.28,79854.75,0.0,-0.99668,0.0,0.67901]
[1778259751934,56.28,79853.77,0.0,-0.99668,0.0,0.67777]
[1778259755347,56.28,79855.58,0.0,-0.99668,0.0,0.67866]
[1778259755559,56.28,79855.58,0.0,-0.99668,0.0,0.67866]
[1778259756969,56.28,79863.38,0.0,-0.99666,0.0,0.6825]
[1778259758931,56.28,79864.6,0.0,-0.99666,0.0,0.68311]
[1778259759059,56.28,79864.6,0.0,-0.99666,0.0,0.68311]
[1778259758983,56.28,79862.98,0.0,-0.99666,0.0,0.6823]
[1778259759831,56.28,79862.98,0.0,-0.99666,0.0,0.6823]
[1778259760065,56.28,79862.98,0.0,-0.99666,0.0,0.6823]
[1778259759990,56.28,79859.9,0.0,-0.99667,0.0,0.68078]
[1778259762004,56.28,79854.68,0.0,-0.99668,0.0,0.67821]
[1778259764622,56.28,79853.85,0.0,-0.99668,0.0,0.67781]
[1778259764807,56.28,79853.85,0.0,-0.99668,0.0,0.67781]
[1778259765026,56.28,79853.28,0.0,-0.99669,0.0,0.67753]
[1778259766898,56.28,79853.26,0.0,-0.99669,0.0,0.67752]
[1778259767060,56.28,79853.26,0.0,-0.99669,0.0,0.67752]
[1778259772075,56.28,79850.49,0.0,-0.99669,0.0,0.67616]
[1778259772888,56.28,79850.49,0.0,-0.99669,0.0,0.67616]
[1778259773061,56.28,79850.49,0.0,-0.99669,0.0,0.67616]
[1778259775855,56.28,79849.97,0.0,-0.99669,0.0,0.6759]
[1778259776065,56.28,79849.97,0.0,-0.99669,0.0,0.6759]
[1778259775902,56.28,79847.02,0.0,-0.9967,0.0,0.67446]
[1778259780131,56.28,79841.39,0.0,-0.99672,0.0,0.67171]
[1778259781643,56.28,79841.39,0.0,-0.99672,0.0,0.67171]
[1778259781810,56.28,79841.39,0.0,-0.99672,0.0,0.67171]
[1778259781898,56.28,79834.21,0.0,-0.99673,0.0,0.66821]
[1778259784589,56.28,79833.17,0.0,-0.99674,0.0,0.66771]
[1778259784811,56.28,79833.17,0.0,-0.99674,0.0,0.66771]
[1778259784845,56.28,79836.4,0.0,-0.99673,0.0,0.66928]
[1778259785919,56.28,79836.4,0.0,-0.99673,0.0,0.66928]
[1778259786065,56.28,79836.4,0.0,-0.99673,0.0,0.66928]
[1778259786097,56.28,79837.88,0.0,-0.99673,0.0,0.67]
[1778259787445,56.28,79839.73,0.0,-0.99672,0.0,0.6709]
[1778259787557,56.28,79839.73,0.0,-0.99672,0.0,0.6709]
[1778259787620,56.28,79843.4,0.0,-0.99671,0.0,0.67269]
[1778259791139,56.28,79845.24,0.0,-0.99671,0.0,0.67358]
[1778259791308,56.28,79845.24,0.0,-0.99671,0.0,0.67358]
[1778259791729,56.28,79845.24,0.0,-0.99671,0.0,0.67358]
[1778259791811,56.28,79845.24,0.0,-0.99671,0.0,0.67358]
[1778259791830,56.28,79844.34,0.0,-0.99671,0.0,0.67315]
[1778259792215,56.28,79848.68,0.0,-0.9967,0.0,0.67527]
[1778259793222,56.28,79852.45,0.0,-0.99669,0.0,0.67712]
[1778259795309,56.28,79854.35,0.0,-0.99668,0.0,0.67805]
[1778259795559,56.28,79854.35,0.0,-0.99668,0.0,0.67805]
[1778259795575,56.28,79858.84,0.0,-0.99667,0.0,0.68026]
[1778259798500,56.28,79856.68,0.0,-0.99668,0.0,0.6792]
[1778259798557,56.28,79856.68,0.0,-0.99668,0.0,0.6792]
[1778259798595,56.28,79857.78,0.0,-0.99667,0.0,0.67974]
[1778259804299,56.28,79857.79,0.0,-0.99667,0.0,0.67974]
[1778259805348,56.28,79857.79,0.0,-0.99667,0.0,0.67974]
[1778259805559,56.28,79857.79,0.0,-0.99667,0.0,0.67974]
[1778259810517,56.28,79856.45,0.0,-0.99668,0.0,0.67908]
[1778259810559,56.28,79856.45,0.0,-0.99668,0.0,0.67908]
[1778259813018,56.28,79857.51,0.0,-0.99668,0.0,0.67884]
[1778259813060,56.28,79857.51,0.0,-0.99668,0.0,0.67884]
[1778259813117,56.28,79858.91,0.0,-0.99667,0.0,0.67953]
[1778259817457,56.28,79861.01,0.0,-0.99667,0.0,0.68057]
[1778259817557,56.28,79861.01,0.0,-0.99667,0.0,0.68057]
[1778259821510,56.28,79860.57,0.0,-0.99667,0.0,0.68035]
[1778259821560,56.28,79860.57,0.0,-0.99667,0.0,0.68035]
[1778259821661,56.28,79860.51,0.0,-0.99667,0.0,0.68032]
[1778259822170,56.28,79860.51,0.0,-0.99667,0.0,0.68032]
[1778259822307,56.28,79860.51,0.0,-0.99667,0.0,0.68032]
[1778259824439,56.28,79854.2,0.0,-0.99669,0.0,0.67721]
[1778259825288,56.28,79854.2,0.0,-0.99669,0.0,0.67721]
[1778259825309,56.28,79854.2,0.0,-0.99669,0.0,0.67721]
[1778259825446,56.28,79851.17,0.0,-0.99669,0.0,0.67573]
[1778259829474,56.28,79844.41,0.0,-0.99671,0.0,0.67242]
[1778259830909,56.28,79836.8,0.0,-0.99673,0.0,0.66871]
[1778259831558,56.28,79836.8,0.0,-0.99673,0.0,0.66871]
[1778259831659,56.28,79830.19,0.0,-0.99675,0.0,0.66551]
[1778259835516,56.28,79836.39,0.0,-0.99673,0.0,0.66852]
[1778259839005,56.28,79837.67,0.0,-0.99673,0.0,0.66914]
[1778259839057,56.28,79837.67,0.0,-0.99673,0.0,0.66914]
[1778259839044,56.28,79836.89,0.0,-0.99673,0.0,0.66876]
[1778259839260,56.28,79836.89,0.0,-0.99673,0.0,0.66876]
[1778259839309,56.28,79836.89,0.0,-0.99673,0.0,0.66876]
[1778259844579,56.28,79839.82,0.0,-0.99672,0.0,0.67018]
[1778259846100,56.28,79839.82,0.0,-0.99672,0.0,0.67018]
[1778259846308,56.28,79838.16,0.0,-0.99673,0.0,0.66938]
[1778259846410,56.28,79838.16,0.0,-0.99673,0.0,0.66938]
[1778259846557,56.28,79838.16,0.0,-0.99673,0.0,0.66938]
[1778259846593,56.28,79838.94,0.0,-0.99673,0.0,0.66976]
[1778259851628,56.28,79839.48,0.0,-0.99672,0.0,0.67002]
[1778259852635,56.28,79834.9,0.0,-0.99674,0.0,0.66779]
[1778259855432,56.28,79832.31,0.0,-0.99674,0.0,0.66654]
[1778259855559,56.28,79832.31,0.0,-0.99674,0.0,0.66654]
[1778259855620,56.28,79832.31,0.0,-0.99674,0.0,0.66654]
[1778259855810,56.28,79832.31,0.0,-0.99674,0.0,0.66654]
[1778259855911,56.28,79833.81,0.0,-0.99674,0.0,0.66726]
[1778259860997,56.28,79834.87,0.0,-0.99674,0.0,0.66778]
[1778259861058,56.28,79834.87,0.0,-0.99674,0.0,0.66778]
[1778259861096,56.28,79837.61,0.0,-0.99673,0.0,0.66911]
[1778259861187,56.28,79837.61,0.0,-0.99673,0.0,0.66911]
[1778259861310,56.28,79837.61,0.0,-0.99673,0.0,0.66911]
[1778259861698,56.28,79841.93,0.0,-0.99672,0.0,0.67121]
[1778259866682,56.28,79843.95,0.0,-0.99671,0.0,0.6722]
[1778259866808,56.28,79843.95,0.0,-0.99671,0.0,0.6722]
[1778259866885,56.28,79843.95,0.0,-0.99671,0.0,0.6722]
[1778259867075,56.28,79843.95,0.0,-0.99671,0.0,0.6722]
[1778259867132,56.28,79844.31,0.0,-0.99671,0.0,0.67237]
[1778259868748,56.28,79848.17,0.0,-0.9967,0.0,0.67426]
[1778259870762,56.28,79844.95,0.0,-0.99671,0.0,0.67268]
[1778259871508,56.28,79844.95,0.0,-0.99671,0.0,0.67268]
[1778259871558,56.28,79844.95,0.0,-0.99671,0.0,0.67268]
[1778259871692,56.28,79844.95,0.0,-0.99671,0.0,0.67268]
[1778259871808,56.28,79844.95,0.0,-0.99671,0.0,0.67268]
[1778259871909,56.28,79846.15,0.0,-0.99671,0.0,0.67251]
[1778259872776,56.28,79852.29,0.0,-0.9967,0.0,0.67552]
[1778259874359,56.28,79853.59,0.0,-0.99669,0.0,0.67615]
[1778259874435,56.28,79853.59,0.0,-0.99669,0.0,0.67615]
[1778259874560,56.28,79853.59,0.0,-0.99669,0.0,0.67615]
[1778259874790,56.28,79854.94,0.0,-0.99669,0.0,0.67682]
[1778259877811,56.28,79859.6,0.0,-0.99668,0.0,0.67911]
[1778259879832,56.28,79863.12,0.0,-0.99667,0.0,0.68084]
[1778259880837,56.28,79873.1,0.0,-0.99664,0.0,0.68578]
[1778259881843,56.28,79876.14,0.0,-0.99663,0.0,0.68729]
[1778259884864,56.28,79881.93,0.0,-0.99662,0.0,0.69018]
[1778259885871,56.28,79886.69,0.0,-0.9966,0.0,0.69256]
[1778259887885,56.28,79889.81,0.0,-0.9966,0.0,0.69412]
[1778259889636,56.28,79890.14,0.0,-0.99659,0.0,0.69429]
[1778259889738,56.28,79890.14,0.0,-0.99659,0.0,0.69429]
[1778259889809,56.28,79890.14,0.0,-0.99659,0.0,0.69429]
[1778259889899,56.28,79889.35,0.0,-0.9966,0.0,0.69389]
[1778259894934,56.28,79885.01,0.0,-0.99661,0.0,0.69172]
[1778259895941,56.28,79880.05,0.0,-0.99662,0.0,0.68924]
[1778259896948,56.28,79876.86,0.0,-0.99663,0.0,0.68765]
[1778259897663,56.28,79876.86,0.0,-0.99663,0.0,0.68765]
[1778259897797,56.28,79876.86,0.0,-0.99663,0.0,0.68765]
[1778259897809,56.28,79876.86,0.0,-0.99663,0.0,0.68765]
[1778259897956,56.28,79876.68,0.0,-0.99663,0.0,0.68756]
[1778259901983,56.28,79881.94,0.0,-0.99662,0.0,0.69018]
[1778259902990,56.28,79889.52,0.0,-0.9966,0.0,0.69397]
[1778259903997,56.28,79894.19,0.0,-0.99658,0.0,0.69632]
[1778259907056,56.28,79895.3,0.0,-0.99658,0.0,0.69688]
[1778259907063,56.28,79895.3,0.0,-0.99658,0.0,0.69688]
[1778259907068,56.28,79895.3,0.0,-0.99658,0.0,0.69688]
[1778259907157,56.28,79896.31,0.0,-0.99658,0.0,0.69739]
[1778259907308,56.28,79896.31,0.0,-0.99658,0.0,0.69739]
[1778259910058,56.28,79901.11,0.0,-0.99656,0.0,0.69981]
[1778259912293,56.28,79902.27,0.0,-0.99656,0.0,0.70039]
[1778259912310,56.28,79902.27,0.0,-0.99656,0.0,0.70039]
[1778259913079,56.28,79901.29,0.0,-0.99656,0.0,0.6999]
[1778259914086,56.28,79896.27,0.0,-0.99658,0.0,0.69737]
[1778259915093,56.28,79886.56,0.0,-0.9966,0.0,0.69249]
[1778259916100,56.28,79880.0,0.0,-0.99662,0.0,0.68921]
[1778259919137,56.28,79880.69,0.0,-0.99662,0.0,0.68956]
[1778259920138,56.28,79889.16,0.0,-0.9966,0.0,0.69379]
[1778259921145,56.28,79890.31,0.0,-0.99659,0.0,0.69437]
[1778259922933,56.28,79890.9,0.0,-0.99659,0.0,0.69467]
[1778259923045,56.28,79890.9,0.0,-0.99659,0.0,0.69467]
[1778259923060,56.28,79890.9,0.0,-0.99659,0.0,0.69467]
[1778259923159,56.28,79891.98,0.0,-0.99659,0.0,0.69521]
[1778259927468,56.28,79894.07,0.0,-0.99658,0.0,0.69626]
[1778259927520,56.28,79894.07,0.0,-0.99658,0.0,0.69626]
[1778259927559,56.28,79894.07,0.0,-0.99658,0.0,0.69626]
[1778259928194,56.28,79893.12,0.0,-0.99659,0.0,0.69578]
[1778259929201,56.28,79888.92,0.0,-0.9966,0.0,0.69367]
[1778259930208,56.28,79883.74,0.0,-0.99661,0.0,0.69108]
[1778259931216,56.28,79875.22,0.0,-0.99664,0.0,0.68606]
[1778259932222,56.28,79868.45,0.0,-0.99666,0.0,0.68271]
[1778259934204,56.28,79866.79,0.0,-0.99666,0.0,0.68189]
[1778259934237,56.28,79866.88,0.0,-0.99666,0.0,0.68193]
[1778259934312,56.28,79866.88,0.0,-0.99666,0.0,0.68193]
[1778259934397,56.28,79866.88,0.0,-0.99666,0.0,0.68193]
[1778259934559,56.28,79866.88,0.0,-0.99666,0.0,0.68193]
[1778259936049,56.28,79867.28,0.0,-0.99666,0.0,0.68213]
[1778259936251,56.28,79872.51,0.0,-0.99665,0.0,0.68472]
[1778259938265,56.28,79877.98,0.0,-0.99663,0.0,0.68744]
[1778259939695,56.28,79877.98,0.0,-0.99663,0.0,0.68744]
[1778259945314,56.28,79881.88,0.0,-0.99662,0.0,0.68938]
[1778259949581,56.28,79883.25,0.0,-0.99662,0.0,0.69006]
[1778259949632,56.28,79883.25,0.0,-0.99662,0.0,0.69006]
[1778259949809,56.28,79883.25,0.0,-0.99662,0.0,0.69006]
[1778259949848,56.28,79885.68,0.0,-0.99661,0.0,0.69128]
[1778259951356,56.28,79891.03,0.0,-0.9966,0.0,0.69396]
[1778259953370,56.28,79893.77,0.0,-0.99659,0.0,0.69533]
[1778259957398,56.28,79896.57,0.0,-0.99658,0.0,0.69674]
[1778259959058,56.28,79896.57,0.0,-0.99658,0.0,0.69674]
[1778259959064,56.28,79896.57,0.0,-0.99658,0.0,0.69674]
[1778259959163,56.28,79899.59,0.0,-0.99657,0.0,0.69826]
[1778259959309,56.28,79899.59,0.0,-0.99657,0.0,0.69826]
[1778259959412,56.28,79903.93,0.0,-0.99656,0.0,0.70045]
[1778259961453,56.28,79906.67,0.0,-0.99655,0.0,0.70184]
[1778259962441,56.28,79911.9,0.0,-0.99654,0.0,0.70449]
[1778259964455,56.28,79910.71,0.0,-0.99654,0.0,0.70389]
[1778259966580,56.28,79908.22,0.0,-0.99655,0.0,0.70262]
[1778259966637,56.28,79908.22,0.0,-0.99655,0.0,0.70262]
[1778259966809,56.28,79908.22,0.0,-0.99655,0.0,0.70262]
[1778259966900,56.28,79905.95,0.0,-0.99656,0.0,0.70147]
[1778259971510,56.28,79902.12,0.0,-0.99657,0.0,0.69954]
[1778259972399,56.28,79902.12,0.0,-0.99657,0.0,0.69954]
[1778259972537,56.28,79902.12,0.0,-0.99657,0.0,0.69954]
[1778259972559,56.28,79902.12,0.0,-0.99657,0.0,0.69954]
[1778259972638,56.28,79901.67,0.0,-0.99657,0.0,0.69931]
[1778259974533,56.28,79898.48,0.0,-0.99658,0.0,0.6977]
[1778259977718,56.28,79897.6,0.0,-0.99658,0.0,0.69726]
[1778259977810,56.28,79897.6,0.0,-0.99658,0.0,0.69726]
[1778259977844,56.28,79897.6,0.0,-0.99658,0.0,0.69726]
[1778259978059,56.28,79897.6,0.0,-0.99658,0.0,0.69726]
[1778259978106,56.28,79898.89,0.0,-0.99657,0.0,0.69791]
[1778259983596,56.28,79898.76,0.0,-0.99658,0.0,0.69784]
[1778259985507,56.28,79899.16,0.0,-0.99657,0.0,0.69804]
[1778259985559,56.28,79899.16,0.0,-0.99657,0.0,0.69804]
[1778259985879,56.28,79899.16,0.0,-0.99657,0.0,0.69804]
[1778259986059,56.28,79899.16,0.0,-0.99657,0.0,0.69804]
[1778259986158,56.28,79900.02,0.0,-0.99657,0.0,0.69848]
[1778259986617,56.28,79904.36,0.0,-0.99656,0.0,0.70067]
[1778259987625,56.28,79907.46,0.0,-0.99655,0.0,0.70224]
[1778259989640,56.28,79902.93,0.0,-0.99656,0.0,0.69995]
[1778259991259,56.28,79902.93,0.0,-0.99656,0.0,0.69995]
[1778259991267,56.28,79902.93,0.0,-0.99656,0.0,0.69995]
[1778259991301,56.28,79897.47,0.0,-0.99658,0.0,0.69641]
[1778259993668,56.28,79894.08,0.0,-0.99659,0.0,0.69471]
[1778259994539,56.28,79894.08,0.0,-0.99659,0.0,0.69471]
[1778259994541,56.28,79894.08,0.0,-0.99659,0.0,0.69471]
[1778259994559,56.28,79894.08,0.0,-0.99659,0.0,0.69471]
[1778259994675,56.28,79893.89,0.0,-0.99659,0.0,0.69461]
[1778259995682,56.28,79890.45,0.0,-0.9966,0.0,0.69289]
[1778259998309,56.28,79889.44,0.0,-0.9966,0.0,0.69238]
[1778259997696,56.28,79896.0,0.0,-0.99659,0.0,0.69567]
[1778259998558,56.28,79896.0,0.0,-0.99659,0.0,0.69567]
[1778259998703,56.28,79899.18,0.0,-0.99658,0.0,0.69727]
[1778260000717,56.28,79898.86,0.0,-0.99658,0.0,0.69711]
[1778260002127,56.28,79898.86,0.0,-0.99658,0.0,0.69711]
[1778260002128,56.28,79898.86,0.0,-0.99658,0.0,0.69711]
[1778260002308,56.28,79898.86,0.0,-0.99658,0.0,0.69711]
[1778260002159,56.28,79897.87,0.0,-0.99658,0.0,0.69661]
[1778260005752,56.28,79906.2,0.0,-0.99656,0.0,0.70082]
[1778260006759,56.28,79911.05,0.0,-0.99655,0.0,0.70327]
[1778260008914,56.28,79911.71,0.0,-0.99654,0.0,0.70361]
[1778260008961,56.28,79911.71,0.0,-0.99654,0.0,0.70361]
[1778260009061,56.28,79911.71,0.0,-0.99654,0.0,0.70361]
[1778260009113,56.28,79910.66,0.0,-0.99655,0.0,0.70308]
[1778260013033,56.28,79911.78,0.0,-0.99654,0.0,0.70364]
[1778260013036,56.28,79911.78,0.0,-0.99654,0.0,0.70364]
[1778260013060,56.28,79911.78,0.0,-0.99654,0.0,0.70364]
[1778260013161,56.28,79910.18,0.0,-0.99655,0.0,0.70283]
[1778260016132,56.28,79911.41,0.0,-0.99654,0.0,0.70346]
[1778260016307,56.28,79911.41,0.0,-0.99654,0.0,0.70346]
[1778260016154,56.28,79913.6,0.0,-0.99654,0.0,0.70457]
[1778260016829,56.28,79920.01,0.0,-0.99652,0.0,0.70783]
[1778260017836,56.28,79925.72,0.0,-0.99651,0.0,0.71075]
[1778260018843,56.28,79933.65,0.0,-0.99648,0.0,0.71482]
[1778260019850,56.28,79934.33,0.0,-0.99648,0.0,0.71517]
[1778260024885,56.28,79933.57,0.0,-0.99648,0.0,0.71478]
[1778260026006,56.28,79933.57,0.0,-0.99648,0.0,0.71478]
[1778260026053,56.28,79933.57,0.0,-0.99648,0.0,0.71478]
[1778260026059,56.28,79933.57,0.0,-0.99648,0.0,0.71478]
[1778260026153,56.28,79932.98,0.0,-0.99649,0.0,0.71447]
[1778260030930,56.28,79930.27,0.0,-0.99649,0.0,0.71308]
[1778260032218,56.28,79930.27,0.0,-0.99649,0.0,0.71308]
[1778260032269,56.28,79930.27,0.0,-0.99649,0.0,0.71308]
[1778260032311,56.28,79930.27,0.0,-0.99649,0.0,0.71308]
[1778260032254,56.28,79928.79,0.0,-0.9965,0.0,0.71232]
[1778260033951,56.28,79925.97,0.0,-0.9965,0.0,0.71088]
[1778260037876,56.28,79926.01,0.0,-0.9965,0.0,0.7109]
[1778260038058,56.28,79926.01,0.0,-0.9965,0.0,0.7109]
[1778260038159,56.28,79928.61,0.0,-0.9965,0.0,0.71223]
[1778260042007,56.28,79926.02,0.0,-0.9965,0.0,0.7109]
[1778260043014,56.28,79919.17,0.0,-0.99652,0.0,0.7074]
[1778260044021,56.28,79915.56,0.0,-0.99653,0.0,0.70556]
[1778260045043,56.28,79915.56,0.0,-0.99653,0.0,0.70556]
[1778260045050,56.28,79915.56,0.0,-0.99653,0.0,0.70556]
[1778260045060,56.28,79915.56,0.0,-0.99653,0.0,0.70556]
[1778260045144,56.28,79913.97,0.0,-0.99654,0.0,0.70476]
[1778260050063,56.28,79908.23,0.0,-0.99655,0.0,0.70184]
[1778260051070,56.28,79904.77,0.0,-0.99657,0.0,0.69931]
[1778260052514,56.28,79904.04,0.0,-0.99657,0.0,0.69894]
[1778260052558,56.28,79904.04,0.0,-0.99657,0.0,0.69894]
[1778260052568,56.28,79904.04,0.0,-0.99657,0.0,0.69894]
[1778260052808,56.28,79904.04,0.0,-0.99657,0.0,0.69894]
[1778260053084,56.28,79904.68,0.0,-0.99657,0.0,0.69927]
[1778260056105,56.28,79899.75,0.0,-0.99658,0.0,0.69678]
[1778260058120,56.28,79896.86,0.0,-0.99659,0.0,0.69533]
[1778260058882,56.28,79896.86,0.0,-0.99659,0.0,0.69533]
[1778260058940,56.28,79896.86,0.0,-0.99659,0.0,0.69533]
[1778260059058,56.28,79896.86,0.0,-0.99659,0.0,0.69533]
[1778260059126,56.28,79895.14,0.0,-0.99659,0.0,0.69446]
[1778260065168,56.28,79887.26,0.0,-0.99661,0.0,0.69052]
[1778260067182,56.28,79885.82,0.0,-0.99662,0.0,0.6898]
[1778260067694,56.28,79885.82,0.0,-0.99662,0.0,0.6898]
[1778260067808,56.28,79885.82,0.0,-0.99662,0.0,0.6898]
[1778260068063,56.28,79885.82,0.0,-0.99662,0.0,0.6898]
[1778260068189,56.28,79886.38,0.0,-0.99662,0.0,0.69008]
[1778260071957,56.28,79887.48,0.0,-0.99661,0.0,0.69063]
[1778260071961,56.28,79887.48,0.0,-0.99661,0.0,0.69063]
[1778260072059,56.28,79887.48,0.0,-0.99661,0.0,0.69063]
[1778260072217,56.28,79888.54,0.0,-0.99661,0.0,0.69116]
[1778260075239,56.28,79891.64,0.0,-0.9966,0.0,0.69271]
[1778260079966,56.28,79892.35,0.0,-0.9966,0.0,0.69306]
[1778260079972,56.28,79892.35,0.0,-0.9966,0.0,0.69306]
[1778260080273,56.28,79889.91,0.0,-0.99661,0.0,0.69184]
[1778260081281,56.28,79885.09,0.0,-0.99662,0.0,0.68943]
[1778260082861,56.28,79883.19,0.0,-0.99662,0.0,0.68849]
[1778260083294,56.28,79883.36,0.0,-0.99662,0.0,0.68857]
[1778260087322,56.28,79876.45,0.0,-0.99664,0.0,0.68513]
[1778260088329,56.28,79867.77,0.0,-0.99667,0.0,0.68084]
[1778260089336,56.28,79862.03,0.0,-0.99668,0.0,0.67801]
[1778260090343,56.28,79857.41,0.0,-0.99669,0.0,0.67574]
[1778260094000,56.28,79858.28,0.0,-0.99669,0.0,0.67617]
[1778260094061,56.28,79858.28,0.0,-0.99669,0.0,0.67617]
[1778260094126,56.28,79858.28,0.0,-0.99669,0.0,0.67617]
[1778260094309,56.28,79858.28,0.0,-0.99669,0.0,0.67617]
[1778260094372,56.28,79859.68,0.0,-0.99669,0.0,0.67686]
[1778260095379,56.28,79864.23,0.0,-0.99667,0.0,0.67909]
[1778260098400,56.28,79868.19,0.0,-0.99666,0.0,0.68105]
[1778260099840,56.28,79870.23,0.0,-0.99666,0.0,0.68205]
[1778260099955,56.28,79870.23,0.0,-0.99666,0.0,0.68205]
[1778260100059,56.28,79870.23,0.0,-0.99666,0.0,0.68205]
[1778260100414,56.28,79871.71,0.0,-0.99665,0.0,0.68279]
[1778260104982,56.28,79871.63,0.0,-0.99666,0.0,0.68275]
[1778260105060,56.28,79871.63,0.0,-0.99666,0.0,0.68275]
[1778260105308,56.28,79871.63,0.0,-0.99666,0.0,0.68275]
[1778260105312,56.28,79871.26,0.0,-0.99666,0.0,0.68256]
[1778260107463,56.28,79867.6,0.0,-0.99667,0.0,0.68076]
[1778260108665,56.28,79867.6,0.0,-0.99667,0.0,0.68076]
[1778260108808,56.28,79867.6,0.0,-0.99667,0.0,0.68076]
[1778260108847,56.28,79867.6,0.0,-0.99667,0.0,0.68076]
[1778260109061,56.28,79867.6,0.0,-0.99667,0.0,0.68076]
[1778260109157,56.28,79860.95,0.0,-0.99668,0.0,0.67748]
[1778260114512,56.28,79858.05,0.0,-0.99669,0.0,0.67529]
[1778260116247,56.28,79858.05,0.0,-0.99669,0.0,0.67529]
[1778260116308,56.28,79858.05,0.0,-0.99669,0.0,0.67529]
[1778260116348,56.28,79858.88,0.0,-0.99669,0.0,0.6757]
[1778260116451,56.28,79858.88,0.0,-0.99669,0.0,0.6757]
[1778260116560,56.28,79858.88,0.0,-0.99669,0.0,0.6757]
[1778260116605,56.28,79861.46,0.0,-0.99669,0.0,0.67697]
[1778260120103,56.28,79860.8,0.0,-0.99669,0.0,0.67664]
[1778260120307,56.28,79860.8,0.0,-0.99669,0.0,0.67664]
[1778260120408,56.28,79858.4,0.0,-0.99669,0.0,0.67547]
[1778260120728,56.28,79858.4,0.0,-0.99669,0.0,0.67547]
[1778260120808,56.28,79858.4,0.0,-0.99669,0.0,0.67547]
[1778260120829,56.28,79857.22,0.0,-0.9967,0.0,0.67489]
[1778260126597,56.28,79858.64,0.0,-0.99669,0.0,0.67558]
[1778260131632,56.28,79855.15,0.0,-0.9967,0.0,0.67387]
[1778260132863,56.28,79855.15,0.0,-0.9967,0.0,0.67387]
[1778260133061,56.28,79855.15,0.0,-0.9967,0.0,0.67387]
[1778260133073,56.28,79851.5,0.0,-0.99671,0.0,0.67209]
[1778260138681,56.28,79853.26,0.0,-0.99671,0.0,0.67295]
[1778260141702,56.28,79849.46,0.0,-0.99672,0.0,0.67109]
[1778260142709,56.28,79847.0,0.0,-0.99672,0.0,0.6699]
[1778260143770,56.28,79847.0,0.0,-0.99672,0.0,0.6699]
[1778260143808,56.28,79847.0,0.0,-0.99672,0.0,0.6699]
[1778260144007,56.28,79847.0,0.0,-0.99672,0.0,0.6699]
[1778260144065,56.28,79847.0,0.0,-0.99672,0.0,0.6699]
[1778260144108,56.28,79847.93,0.0,-0.99672,0.0,0.67035]
[1778260144723,56.28,79851.1,0.0,-0.99671,0.0,0.67189]
[1778260148944,56.28,79851.76,0.0,-0.99671,0.0,0.67222]
[1778260149059,56.28,79851.76,0.0,-0.99671,0.0,0.67222]
[1778260149147,56.28,79849.38,0.0,-0.99672,0.0,0.67106]
[1778260149764,56.28,79849.38,0.0,-0.99672,0.0,0.67106]
[1778260149807,56.28,79849.38,0.0,-0.99672,0.0,0.67106]
[1778260155806,56.28,79846.97,0.0,-0.99672,0.0,0.66988]
[1778260157486,56.28,79846.97,0.0,-0.99672,0.0,0.66988]
[1778260157557,56.28,79846.11,0.0,-0.99673,0.0,0.66946]
[1778260157917,56.28,79846.11,0.0,-0.99673,0.0,0.66946]
[1778260158059,56.28,79846.11,0.0,-0.99673,0.0,0.66946]
[1778260158118,56.28,79844.0,0.0,-0.99673,0.0,0.66844]
[1778260158827,56.28,79846.45,0.0,-0.99672,0.0,0.66963]
[1778260160433,56.28,79846.45,0.0,-0.99672,0.0,0.66963]
[1778260159834,56.28,79853.59,0.0,-0.99671,0.0,0.67311]
[1778260160557,56.28,79853.59,0.0,-0.99671,0.0,0.67311]
[1778260160841,56.28,79857.12,0.0,-0.9967,0.0,0.67484]
[1778260162416,56.28,79857.12,0.0,-0.9967,0.0,0.67484]
[1778260162559,56.28,79858.61,0.0,-0.99669,0.0,0.67557]
[1778260165409,56.28,79858.93,0.0,-0.99669,0.0,0.67573]
[1778260165480,56.28,79858.93,0.0,-0.99669,0.0,0.67573]
[1778260165561,56.28,79857.41,0.0,-0.9967,0.0,0.67498]
[1778260165876,56.28,79860.19,0.0,-0.99669,0.0,0.67634]
[1778260168897,56.28,79858.09,0.0,-0.99669,0.0,0.67531]
[1778260173933,56.28,79859.34,0.0,-0.99669,0.0,0.67516]
[1778260175457,56.28,79859.34,0.0,-0.99669,0.0,0.67516]
[1778260174939,56.28,79862.93,0.0,-0.99669,0.0,0.67693]
[1778260175560,56.28,79862.93,0.0,-0.99669,0.0,0.67693]
[1778260175715,56.28,79862.93,0.0,-0.99669,0.0,0.67693]
[1778260175808,56.28,79862.93,0.0,-0.99669,0.0,0.67693]
[1778260175946,56.28,79863.33,0.0,-0.99668,0.0,0.67712]
[1778260176953,56.28,79859.94,0.0,-0.99669,0.0,0.67546]
[1778260178084,56.28,79859.94,0.0,-0.99669,0.0,0.67546]
[1778260178144,56.28,79834.15,0.0,-0.99676,0.0,0.66291]
[1778260178970,56.28,79821.16,0.0,-0.99679,0.0,0.65667]
[1778260179977,56.28,79820.41,0.0,-0.9968,0.0,0.65631]
[1778260180984,56.28,79820.0,0.0,-0.9968,0.0,0.65612]
[1778260181842,56.28,79820.0,0.0,-0.9968,0.0,0.65612]
[1778260181991,56.28,79819.85,0.0,-0.9968,0.0,0.65604]
[1778260187028,56.28,79819.24,0.0,-0.9968,0.0,0.65575]
[1778260188035,56.28,79813.48,0.0,-0.99681,0.0,0.653]
[1778260189042,56.28,79811.55,0.0,-0.99682,0.0,0.65208]
[1778260193070,56.28,79808.05,0.0,-0.99683,0.0,0.65042]
[1778260195084,56.28,79810.44,0.0,-0.99682,0.0,0.65156]
[1778260196591,56.28,79809.36,0.0,-0.99682,0.0,0.65104]
[1778260196808,56.28,79809.36,0.0,-0.99682,0.0,0.65104]
[1778260197002,56.28,79809.36,0.0,-0.99682,0.0,0.65104]
[1778260197060,56.28,79809.36,0.0,-0.99682,0.0,0.65104]
[1778260197098,56.28,79811.36,0.0,-0.99682,0.0,0.65199]
[1778260202133,56.28,79811.81,0.0,-0.99682,0.0,0.65221]
[1778260203140,56.28,79809.96,0.0,-0.99682,0.0,0.65133]
[1778260204147,56.28,79807.93,0.0,-0.99683,0.0,0.65036]
[1778260205154,56.28,79802.08,0.0,-0.99684,0.0,0.64759]
[1778260205577,56.28,79802.08,0.0,-0.99684,0.0,0.64759]
[1778260205808,56.28,79802.08,0.0,-0.99684,0.0,0.64759]
[1778260206009,56.28,79802.08,0.0,-0.99684,0.0,0.64759]
[1778260206058,56.28,79802.08,0.0,-0.99684,0.0,0.64759]
[1778260206161,56.28,79801.59,0.0,-0.99684,0.0,0.64736]
[1778260210189,56.28,79799.88,0.0,-0.99685,0.0,0.64655]
[1778260211496,56.28,79799.88,0.0,-0.99685,0.0,0.64655]
[1778260211196,56.28,79790.82,0.0,-0.99687,0.0,0.64228]
[1778260211561,56.28,79790.82,0.0,-0.99687,0.0,0.64228]
[1778260211946,56.28,79790.82,0.0,-0.99687,0.0,0.64228]
[1778260212070,56.28,79790.82,0.0,-0.99687,0.0,0.64228]
[1778260212203,56.28,79788.39,0.0,-0.99688,0.0,0.64114]
[1778260215226,56.28,79793.29,0.0,-0.99686,0.0,0.64344]
[1778260216233,56.28,79795.29,0.0,-0.99686,0.0,0.64439]
[1778260216920,56.28,79795.29,0.0,-0.99686,0.0,0.64439]
[1778260217060,56.28,79795.29,0.0,-0.99686,0.0,0.64439]
[1778260217234,56.28,79795.29,0.0,-0.99686,0.0,0.64439]
[1778260217309,56.28,79795.29,0.0,-0.99686,0.0,0.64439]
[1778260217335,56.28,79797.74,0.0,-0.99685,0.0,0.64554]
[1778260218247,56.28,79792.83,0.0,-0.99687,0.0,0.64323]
[1778260219254,56.28,79788.18,0.0,-0.99688,0.0,0.64104]
[1778260219863,56.28,79788.18,0.0,-0.99688,0.0,0.64104]
[1778260220059,56.28,79788.18,0.0,-0.99688,0.0,0.64104]
[1778260220293,56.28,79788.18,0.0,-0.99688,0.0,0.64104]
[1778260220307,56.28,79788.18,0.0,-0.99688,0.0,0.64104]
[1778260220394,56.28,79785.21,0.0,-0.99688,0.0,0.63965]
[1778260224291,56.28,79774.97,0.0,-0.99691,0.0,0.63487]
[1778260225298,56.28,79766.68,0.0,-0.99693,0.0,0.63103]
[1778260225943,56.28,79766.68,0.0,-0.99693,0.0,0.63103]
[1778260226057,56.28,79766.68,0.0,-0.99693,0.0,0.63103]
[1778260226305,56.28,79764.94,0.0,-0.99693,0.0,0.63022]
[1778260227312,56.28,79762.01,0.0,-0.99694,0.0,0.62887]
[1778260228319,56.28,79763.34,0.0,-0.99694,0.0,0.62949]
[1778260228715,56.28,79763.34,0.0,-0.99694,0.0,0.62949]
[1778260228808,56.28,79763.34,0.0,-0.99694,0.0,0.62949]
[1778260230333,56.28,79764.56,0.0,-0.99694,0.0,0.63005]
[1778260232347,56.28,79759.92,0.0,-0.99695,0.0,0.62719]
[1778260234361,56.28,79758.83,0.0,-0.99695,0.0,0.62669]
[1778260235368,56.28,79760.69,0.0,-0.99695,0.0,0.62754]
[1778260236375,56.28,79762.66,0.0,-0.99694,0.0,0.62845]
[1778260236680,56.28,79762.66,0.0,-0.99694,0.0,0.62845]
[1778260236815,56.28,79762.66,0.0,-0.99694,0.0,0.62845]
[1778260237382,56.28,79760.62,0.0,-0.99695,0.0,0.62751]
[1778260240546,56.28,79761.21,0.0,-0.99695,0.0,0.62778]
[1778260240559,56.28,79761.21,0.0,-0.99695,0.0,0.62778]
[1778260240403,56.28,79759.61,0.0,-0.99695,0.0,0.62705]
[1778260242061,56.28,79760.6,0.0,-0.99695,0.0,0.6275]
[1778260242417,56.28,79758.6,0.0,-0.99695,0.0,0.62658]
[1778260243424,56.28,79752.48,0.0,-0.99697,0.0,0.62377]
[1778260244431,56.28,79746.93,0.0,-0.99698,0.0,0.62123]
[1778260245437,56.28,79746.93,0.0,-0.99698,0.0,0.62123]
[1778260245560,56.28,79746.93,0.0,-0.99698,0.0,0.62123]
[1778260245538,56.28,79742.41,0.0,-0.99699,0.0,0.61917]
[1778260249601,56.28,79743.11,0.0,-0.99699,0.0,0.61949]
[1778260249809,56.28,79743.11,0.0,-0.99699,0.0,0.61949]
[1778260254397,56.28,79742.57,0.0,-0.99699,0.0,0.61924]
[1778260254572,56.28,79742.57,0.0,-0.99699,0.0,0.61924]
[1778260254501,56.28,79737.54,0.0,-0.997,0.0,0.61696]
[1778260258529,56.28,79741.1,0.0,-0.997,0.0,0.61858]
[1778260259695,56.28,79738.84,0.0,-0.997,0.0,0.61755]
[1778260259808,56.28,79738.84,0.0,-0.997,0.0,0.61755]
[1778260260543,56.28,79735.61,0.0,-0.99701,0.0,0.61608]
[1778260263564,56.28,79739.77,0.0,-0.997,0.0,0.61797]
[1778260264910,56.28,79740.29,0.0,-0.997,0.0,0.61821]
[1778260265062,56.28,79740.29,0.0,-0.997,0.0,0.61821]
[1778260265578,56.28,79740.12,0.0,-0.997,0.0,0.61813]
[1778260266585,56.28,79734.31,0.0,-0.99701,0.0,0.61549]
[1778260267592,56.28,79730.72,0.0,-0.99702,0.0,0.61387]
[1778260272059,56.28,79729.52,0.0,-0.99702,0.0,0.61333]
[1778260277023,56.28,79728.6,0.0,-0.99703,0.0,0.61291]
[1778260277060,56.28,79728.6,0.0,-0.99703,0.0,0.61291]
[1778260279676,56.28,79734.36,0.0,-0.99701,0.0,0.61552]
[1778260281971,56.28,79734.53,0.0,-0.99701,0.0,0.61559]
[1778260282067,56.28,79734.53,0.0,-0.99701,0.0,0.61559]
[1778260282569,56.28,79734.53,0.0,-0.99701,0.0,0.61559]
[1778260282808,56.28,79732.98,0.0,-0.99702,0.0,0.61489]
[1778260282909,56.28,79730.63,0.0,-0.99702,0.0,0.61383]
[1778260286725,56.28,79726.93,0.0,-0.99703,0.0,0.61216]
[1778260287898,56.28,79726.93,0.0,-0.99703,0.0,0.61216]
[1778260288066,56.28,79726.93,0.0,-0.99703,0.0,0.61216]
[1778260292420,56.28,79726.62,0.0,-0.99703,0.0,0.61202]
[1778260292562,56.28,79726.62,0.0,-0.99703,0.0,0.61202]
[1778260292605,56.28,79726.62,0.0,-0.99703,0.0,0.61202]
[1778260292521,56.28,79728.89,0.0,-0.99703,0.0,0.61234]
[1778260292811,56.28,79728.89,0.0,-0.99703,0.0,0.61234]
[1778260292813,56.28,79730.86,0.0,-0.99702,0.0,0.61322]
[1778260298810,56.28,79731.94,0.0,-0.99702,0.0,0.61371]
[1778260300066,56.28,79731.94,0.0,-0.99702,0.0,0.61371]
[1778260300317,56.28,79731.94,0.0,-0.99702,0.0,0.61371]
[1778260305859,56.28,79730.93,0.0,-0.99702,0.0,0.61326]
[1778260309390,56.28,79732.69,0.0,-0.99702,0.0,0.61405]
[1778260309569,56.28,79732.69,0.0,-0.99702,0.0,0.61405]
[1778260309887,56.28,79739.76,0.0,-0.997,0.0,0.61725]
[1778260311766,56.28,79741.39,0.0,-0.997,0.0,0.618]
[1778260311808,56.28,79741.39,0.0,-0.997,0.0,0.618]
[1778260311901,56.28,79743.0,0.0,-0.99699,0.0,0.61873]
[1778260313149,56.28,79743.0,0.0,-0.99699,0.0,0.61873]
[1778260313308,56.28,79743.0,0.0,-0.99699,0.0,0.61873]
[1778260318646,56.28,79741.56,0.0,-0.997,0.0,0.61807]
[1778260318827,56.28,79741.71,0.0,-0.997,0.0,0.61814]
[1778260319230,56.28,79741.71,0.0,-0.997,0.0,0.61814]
[1778260319308,56.28,79741.71,0.0,-0.997,0.0,0.61814]
[1778260319409,56.28,79740.89,0.0,-0.997,0.0,0.61777]
[1778260323987,56.28,79748.37,0.0,-0.99698,0.0,0.62118]
[1778260325000,56.28,79756.18,0.0,-0.99696,0.0,0.62475]
[1778260326001,56.28,79753.44,0.0,-0.99697,0.0,0.62349]
[1778260328743,56.28,79753.94,0.0,-0.99697,0.0,0.62372]
[1778260328813,56.28,79753.94,0.0,-0.99697,0.0,0.62372]
[1778260333058,56.28,79760.15,0.0,-0.99695,0.0,0.62657]
[1778260334064,56.28,79773.47,0.0,-0.99692,0.0,0.63273]
[1778260335071,56.28,79777.66,0.0,-0.99691,0.0,0.63467]
[1778260336080,56.28,79778.18,0.0,-0.99691,0.0,0.63491]
[1778260340360,56.28,79780.04,0.0,-0.9969,0.0,0.63578]
[1778260340559,56.28,79780.04,0.0,-0.9969,0.0,0.63578]
[1778260341115,56.28,79783.49,0.0,-0.9969,0.0,0.63739]
[1778260342122,56.28,79776.05,0.0,-0.99691,0.0,0.63392]
[1778260345143,56.28,79771.55,0.0,-0.99693,0.0,0.63184]
[1778260347170,56.28,79769.91,0.0,-0.99693,0.0,0.63108]
[1778260347310,56.28,79769.91,0.0,-0.99693,0.0,0.63108]
[1778260348016,56.28,79770.62,0.0,-0.99693,0.0,0.63141]
[1778260348060,56.28,79770.62,0.0,-0.99693,0.0,0.63141]
[1778260348164,56.28,79770.68,0.0,-0.99693,0.0,0.63143]
[1778260353200,56.28,79774.17,0.0,-0.99692,0.0,0.63233]
[1778260354764,56.28,79774.48,0.0,-0.99692,0.0,0.63247]
[1778260354810,56.28,79774.48,0.0,-0.99692,0.0,0.63247]
[1778260360250,56.28,79774.32,0.0,-0.99692,0.0,0.6324]
[1778260365284,56.28,79775.64,0.0,-0.99692,0.0,0.63301]
[1778260367966,56.28,79775.46,0.0,-0.99692,0.0,0.63292]
[1778260368060,56.28,79775.46,0.0,-0.99692,0.0,0.63292]
[1778260369312,56.28,79780.08,0.0,-0.99691,0.0,0.63507]
[1778260369860,56.28,79780.08,0.0,-0.99691,0.0,0.63507]
[1778260370059,56.28,79780.08,0.0,-0.99691,0.0,0.63507]
[1778260370319,56.28,79781.5,0.0,-0.9969,0.0,0.63573]
[1778260372333,56.28,79777.11,0.0,-0.99691,0.0,0.63369]
[1778260372851,56.28,79777.11,0.0,-0.99691,0.0,0.63369]
[1778260373059,56.28,79777.11,0.0,-0.99691,0.0,0.63369]
[1778260376361,56.28,79781.72,0.0,-0.9969,0.0,0.63584]
[1778260380390,56.28,79778.14,0.0,-0.99691,0.0,0.63417]
[1778260381493,56.28,79778.14,0.0,-0.99691,0.0,0.63417]
[1778260381558,56.28,79778.14,0.0,-0.99691,0.0,0.63417]
[1778260382286,56.28,79776.16,0.0,-0.99692,0.0,0.63325]
[1778260382308,56.28,79776.16,0.0,-0.99692,0.0,0.63325]
[1778260382404,56.28,79777.12,0.0,-0.99691,0.0,0.6337]
[1778260386317,56.28,79776.44,0.0,-0.99692,0.0,0.63338]
[1778260386559,56.28,79776.44,0.0,-0.99692,0.0,0.63338]
[1778260388448,56.28,79786.39,0.0,-0.99689,0.0,0.63801]
[1778260389455,56.28,79790.74,0.0,-0.99688,0.0,0.64005]
[1778260391079,56.28,79791.17,0.0,-0.99688,0.0,0.64025]
[1778260391309,56.28,79791.17,0.0,-0.99688,0.0,0.64025]
[1778260394490,56.28,79794.88,0.0,-0.99687,0.0,0.64199]
[1778260395497,56.28,79799.8,0.0,-0.99686,0.0,0.64431]
[1778260397513,56.28,79802.82,0.0,-0.99685,0.0,0.64573]
[1778260399030,56.28,79804.55,0.0,-0.99685,0.0,0.64655]
[1778260399059,56.28,79804.55,0.0,-0.99685,0.0,0.64655]
[1778260401541,56.28,79809.81,0.0,-0.99683,0.0,0.64904]
[1778260402548,56.28,79804.97,0.0,-0.99685,0.0,0.64674]
[1778260404952,56.28,79802.78,0.0,-0.99685,0.0,0.64571]
[1778260405063,56.28,79802.78,0.0,-0.99685,0.0,0.64571]
[1778260408030,56.28,79802.11,0.0,-0.99685,0.0,0.64539]
[1778260408068,56.28,79802.11,0.0,-0.99685,0.0,0.64539]
[1778260408422,56.28,79802.11,0.0,-0.99685,0.0,0.64539]
[1778260408565,56.28,79802.11,0.0,-0.99685,0.0,0.64539]
[1778260408590,56.28,79801.19,0.0,-0.99685,0.0,0.64496]
[1778260413289,56.28,79801.45,0.0,-0.99686,0.0,0.64435]
[1778260413310,56.28,79801.45,0.0,-0.99686,0.0,0.64435]
[1778260414058,56.28,79800.8,0.0,-0.99686,0.0,0.64404]
[1778260414309,56.28,79800.8,0.0,-0.99686,0.0,0.64404]
[1778260414632,56.28,79800.9,0.0,-0.99686,0.0,0.64409]
[1778260419667,56.28,79795.62,0.0,-0.99687,0.0,0.64161]
[1778260420674,56.28,79791.79,0.0,-0.99688,0.0,0.63981]
[1778260421717,56.28,79791.79,0.0,-0.99688,0.0,0.63981]
[1778260421681,56.28,79787.97,0.0,-0.99689,0.0,0.63802]
[1778260421809,56.28,79787.97,0.0,-0.99689,0.0,0.63802]
[1778260426716,56.28,79783.49,0.0,-0.9969,0.0,0.63593]
[1778260427953,56.28,79782.5,0.0,-0.99691,0.0,0.63547]
[1778260428063,56.28,79782.5,0.0,-0.99691,0.0,0.63547]
[1778260428516,56.28,79782.5,0.0,-0.99691,0.0,0.63547]
[1778260428558,56.28,79782.5,0.0,-0.99691,0.0,0.63547]
[1778260428730,56.28,79782.87,0.0,-0.9969,0.0,0.63564]
[1778260433765,56.28,79783.54,0.0,-0.9969,0.0,0.63596]
[1778260433936,56.28,79783.54,0.0,-0.9969,0.0,0.63596]
[1778260434063,56.28,79783.54,0.0,-0.9969,0.0,0.63596]
[1778260439807,56.28,79782.62,0.0,-0.9969,0.0,0.63553]
[1778260441007,56.28,79782.62,0.0,-0.9969,0.0,0.63553]
[1778260441064,56.28,79782.62,0.0,-0.9969,0.0,0.63553]
[1778260441455,56.28,79782.62,0.0,-0.9969,0.0,0.63553]
[1778260441558,56.28,79782.62,0.0,-0.9969,0.0,0.63553]
[1778260441659,56.28,79781.43,0.0,-0.99691,0.0,0.63497]
[1778260444125,56.28,79779.55,0.0,-0.99691,0.0,0.6341]
[1778260444312,56.28,79779.55,0.0,-0.99691,0.0,0.6341]
[1778260445849,56.28,79773.0,0.0,-0.99693,0.0,0.63106]
[1778260447863,56.28,79777.43,0.0,-0.99692,0.0,0.63311]
[1778260449605,56.28,79777.43,0.0,-0.99692,0.0,0.63311]
[1778260449809,56.28,79778.47,0.0,-0.99691,0.0,0.6336]
[1778260450866,56.28,79780.58,0.0,-0.99691,0.0,0.63458]
[1778260451059,56.28,79780.58,0.0,-0.99691,0.0,0.63458]
[1778260451090,56.28,79783.62,0.0,-0.9969,0.0,0.63599]
[1778260455244,56.28,79786.08,0.0,-0.9969,0.0,0.63714]
[1778260455308,56.28,79786.08,0.0,-0.9969,0.0,0.63714]
[1778260455396,56.28,79789.62,0.0,-0.99689,0.0,0.63879]
[1778260456940,56.28,79793.32,0.0,-0.99688,0.0,0.64053]
[1778260458414,56.28,79793.32,0.0,-0.99688,0.0,0.64053]
[1778260458563,56.28,79793.32,0.0,-0.99688,0.0,0.64053]
[1778260458610,56.28,79794.44,0.0,-0.99688,0.0,0.64105]
[1778260458809,56.28,79794.44,0.0,-0.99688,0.0,0.64105]
[1778260460968,56.28,79801.63,0.0,-0.99686,0.0,0.64443]
[1778260461975,56.28,79814.67,0.0,-0.99682,0.0,0.6506]
[1778260462982,56.28,79819.32,0.0,-0.99681,0.0,0.65281]
[1778260463989,56.28,79822.38,0.0,-0.9968,0.0,0.65427]
[1778260468077,56.28,79821.22,0.0,-0.99681,0.0,0.65372]
[1778260468308,56.28,79821.22,0.0,-0.99681,0.0,0.65372]
[1778260469027,56.28,79825.33,0.0,-0.9968,0.0,0.65568]
[1778260470033,56.28,79832.21,0.0,-0.99678,0.0,0.65898]
[1778260472667,56.28,79833.39,0.0,-0.99678,0.0,0.6588]
[1778260473388,56.28,79833.04,0.0,-0.99678,0.0,0.65863]
[1778260473838,56.28,79833.05,0.0,-0.99678,0.0,0.65864]
[1778260474059,56.28,79833.05,0.0,-0.99678,0.0,0.65864]
[1778260474061,56.28,79833.15,0.0,-0.99678,0.0,0.65868]
[1778260475068,56.28,79837.01,0.0,-0.99677,0.0,0.66054]
[1778260476075,56.28,79841.68,0.0,-0.99676,0.0,0.66279]
[1778260478089,56.28,79845.21,0.0,-0.99675,0.0,0.6645]
[1778260479050,56.28,79845.21,0.0,-0.99675,0.0,0.6645]
[1778260479071,56.28,79845.21,0.0,-0.99675,0.0,0.6645]
[1778260483544,56.28,79844.3,0.0,-0.99675,0.0,0.66406]
[1778260483558,56.28,79844.3,0.0,-0.99675,0.0,0.66406]
[1778260486122,56.28,79842.34,0.0,-0.99676,0.0,0.66311]
[1778260486308,56.28,79842.34,0.0,-0.99676,0.0,0.66311]
[1778260486409,56.28,79842.86,0.0,-0.99676,0.0,0.66336]
[1778260492187,56.28,79843.28,0.0,-0.99675,0.0,0.66356]
[1778260496804,56.28,79844.39,0.0,-0.99675,0.0,0.6641]
[1778260497059,56.28,79845.3,0.0,-0.99675,0.0,0.66454]
[1778260500243,56.28,79841.37,0.0,-0.99676,0.0,0.66264]
[1778260500892,56.28,79841.37,0.0,-0.99676,0.0,0.66264]
[1778260501059,56.28,79841.37,0.0,-0.99676,0.0,0.66264]
[1778260501250,56.28,79840.72,0.0,-0.99676,0.0,0.66233]
[1778260502377,56.28,79840.72,0.0,-0.99676,0.0,0.66233]
[1778260502557,56.28,79840.72,0.0,-0.99676,0.0,0.66233]
[1778260502589,56.28,79843.69,0.0,-0.99675,0.0,0.66376]
[1778260505872,56.28,79842.04,0.0,-0.99676,0.0,0.66296]
[1778260506059,56.28,79842.04,0.0,-0.99676,0.0,0.66296]
[1778260506285,56.28,79842.8,0.0,-0.99676,0.0,0.66333]
[1778260507327,56.28,79842.8,0.0,-0.99676,0.0,0.66333]
[1778260507561,56.28,79842.8,0.0,-0.99676,0.0,0.66333]
[1778260510313,56.28,79848.23,0.0,-0.99674,0.0,0.66596]
[1778260511161,56.28,79848.23,0.0,-0.99674,0.0,0.66596]
[1778260511309,56.28,79848.23,0.0,-0.99674,0.0,0.66596]
[1778260511410,56.28,79852.39,0.0,-0.99673,0.0,0.66798]
[1778260512320,56.28,79852.39,0.0,-0.99673,0.0,0.66798]
[1778260512561,56.28,79852.39,0.0,-0.99673,0.0,0.66798]
[1778260512662,56.28,79852.73,0.0,-0.99673,0.0,0.66814]
[1778260517308,56.28,79854.56,0.0,-0.99673,0.0,0.66903]
[1778260517558,56.28,79854.56,0.0,-0.99673,0.0,0.66903]
[1778260519378,56.28,79860.51,0.0,-0.99671,0.0,0.67193]
[1778260521390,56.28,79866.47,0.0,-0.99669,0.0,0.67485]
[1778260522397,56.28,79869.98,0.0,-0.99669,0.0,0.67657]
[1778260523351,56.28,79869.98,0.0,-0.99669,0.0,0.67657]
[1778260523558,56.28,79869.98,0.0,-0.99669,0.0,0.67657]
[1778260526428,56.28,79869.65,0.0,-0.99669,0.0,0.67641]
[1778260526558,56.28,79869.65,0.0,-0.99669,0.0,0.67641]
[1778260526569,56.28,79870.8,0.0,-0.99668,0.0,0.67698]
[1778260529310,56.28,79870.75,0.0,-0.99668,0.0,0.67695]
[1778260529559,56.28,79870.75,0.0,-0.99668,0.0,0.67695]
[1778260535492,56.28,79869.24,0.0,-0.99669,0.0,0.67545]
[1778260537582,56.28,79867.97,0.0,-0.99669,0.0,0.67482]
[1778260537808,56.28,79867.97,0.0,-0.99669,0.0,0.67482]
[1778260539753,56.28,79866.38,0.0,-0.9967,0.0,0.67404]
[1778260539808,56.28,79866.38,0.0,-0.9967,0.0,0.67404]
[1778260539794,56.28,79866.3,0.0,-0.9967,0.0,0.674]
[1778260545564,56.28,79867.8,0.0,-0.99669,0.0,0.67474]
[1778260546766,56.28,79867.8,0.0,-0.99669,0.0,0.67474]
[1778260546808,56.28,79867.8,0.0,-0.99669,0.0,0.67474]
[1778260552301,56.28,79866.85,0.0,-0.9967,0.0,0.67427]
[1778260552308,56.28,79866.85,0.0,-0.9967,0.0,0.67427]
[1778260553964,56.28,79866.01,0.0,-0.9967,0.0,0.67386]
[1778260554058,56.28,79866.01,0.0,-0.9967,0.0,0.67386]
[1778260554627,56.28,79867.12,0.0,-0.9967,0.0,0.67441]
[1778260559662,56.28,79866.95,0.0,-0.9967,0.0,0.67432]
[1778260563178,56.28,79867.67,0.0,-0.9967,0.0,0.67468]
[1778260563308,56.28,79867.67,0.0,-0.9967,0.0,0.67468]
[1778260566430,56.28,79867.07,0.0,-0.9967,0.0,0.67438]
[1778260566559,56.28,79867.07,0.0,-0.9967,0.0,0.67438]
[1778260566711,56.28,79868.39,0.0,-0.99669,0.0,0.67503]
[1778260569801,56.28,79867.36,0.0,-0.9967,0.0,0.67452]
[1778260569807,56.28,79867.36,0.0,-0.9967,0.0,0.67452]
[1778260570739,56.28,79863.0,0.0,-0.99671,0.0,0.67239]
[1778260573624,56.28,79865.01,0.0,-0.9967,0.0,0.67337]
[1778260573808,56.28,79865.01,0.0,-0.9967,0.0,0.67337]
[1778260573833,56.28,79863.48,0.0,-0.99671,0.0,0.67263]
[1778260574767,56.28,79853.59,0.0,-0.99673,0.0,0.6678]
[1778260575792,56.28,79853.59,0.0,-0.99673,0.0,0.6678]
[1778260575809,56.28,79853.59,0.0,-0.99673,0.0,0.6678]
[1778260575831,56.28,79841.37,0.0,-0.99676,0.0,0.66189]
[1778260576781,56.28,79838.44,0.0,-0.99677,0.0,0.66048]
[1778260578795,56.28,79834.59,0.0,-0.99678,0.0,0.65863]
[1778260581697,56.28,79832.92,0.0,-0.99679,0.0,0.65783]
[1778260581809,56.28,79832.92,0.0,-0.99679,0.0,0.65783]
[1778260581817,56.28,79836.35,0.0,-0.99678,0.0,0.65947]
[1778260582566,56.28,79836.35,0.0,-0.99678,0.0,0.65947]
[1778260582809,56.28,79836.35,0.0,-0.99678,0.0,0.65947]
[1778260582823,56.28,79837.56,0.0,-0.99677,0.0,0.66005]
[1778260586933,56.28,79837.83,0.0,-0.99677,0.0,0.66018]
[1778260587058,56.28,79838.24,0.0,-0.99677,0.0,0.66038]
[1778260588865,56.28,79845.39,0.0,-0.99675,0.0,0.66383]
[1778260589872,56.28,79848.96,0.0,-0.99674,0.0,0.66556]
[1778260590074,56.28,79848.96,0.0,-0.99674,0.0,0.66556]
[1778260590311,56.28,79848.96,0.0,-0.99674,0.0,0.66556]
[1778260590399,56.28,79848.96,0.0,-0.99674,0.0,0.66556]
[1778260590879,56.28,79857.23,0.0,-0.99672,0.0,0.66958]
[1778260591886,56.28,79859.95,0.0,-0.99672,0.0,0.67014]
[1778260592893,56.28,79862.93,0.0,-0.99671,0.0,0.6716]
[1778260593238,56.28,79862.93,0.0,-0.99671,0.0,0.6716]
[1778260593310,56.28,79862.93,0.0,-0.99671,0.0,0.6716]
[1778260593900,56.28,79862.96,0.0,-0.99671,0.0,0.67161]
[1778260594749,56.28,79862.96,0.0,-0.99671,0.0,0.67161]
[1778260594808,56.28,79862.96,0.0,-0.99671,0.0,0.67161]
[1778260600949,56.28,79861.98,0.0,-0.99671,0.0,0.67113]
[1778260602902,56.28,79861.98,0.0,-0.99671,0.0,0.67113]
[1778260601957,56.28,79869.01,0.0,-0.9967,0.0,0.67457]
[1778260603058,56.28,79869.01,0.0,-0.9967,0.0,0.67457]
[1778260603123,56.28,79874.8,0.0,-0.99668,0.0,0.67741]
[1778260604978,56.28,79879.41,0.0,-0.99667,0.0,0.67968]
[1778260607466,56.28,79879.37,0.0,-0.99667,0.0,0.67966]
[1778260607558,56.28,79879.37,0.0,-0.99667,0.0,0.67966]
[1778260607567,56.28,79874.94,0.0,-0.99668,0.0,0.67748]
[1778260607999,56.28,79871.08,0.0,-0.99669,0.0,0.67559]
[1778260609941,56.28,79871.08,0.0,-0.99669,0.0,0.67559]
[1778260609006,56.28,79864.3,0.0,-0.99671,0.0,0.67227]
[1778260610060,56.28,79864.3,0.0,-0.99671,0.0,0.67227]
[1778260610161,56.28,79855.42,0.0,-0.99673,0.0,0.66794]
[1778260611020,56.28,79857.32,0.0,-0.99673,0.0,0.66886]
[1778260612015,56.28,79857.32,0.0,-0.99673,0.0,0.66886]
[1778260612062,56.28,79857.32,0.0,-0.99673,0.0,0.66886]
[1778260612163,56.28,79857.12,0.0,-0.99673,0.0,0.66876]
[1778260614041,56.28,79860.25,0.0,-0.99672,0.0,0.67029]
[1778260615026,56.28,79860.25,0.0,-0.99672,0.0,0.67029]
[1778260615068,56.28,79860.25,0.0,-0.99672,0.0,0.67029]
[1778260615127,56.28,79863.96,0.0,-0.99671,0.0,0.6721]
[1778260620191,56.28,79865.53,0.0,-0.9967,0.0,0.67287]
[1778260620309,56.28,79865.53,0.0,-0.9967,0.0,0.67287]
[1778260621097,56.28,79865.49,0.0,-0.9967,0.0,0.67285]
[1778260621311,56.28,79865.49,0.0,-0.9967,0.0,0.67285]
[1778260621358,56.28,79864.5,0.0,-0.99671,0.0,0.67236]
[1778260622097,56.28,79872.37,0.0,-0.99669,0.0,0.67622]
[1778260623104,56.28,79876.22,0.0,-0.99668,0.0,0.67811]
[1778260625118,56.28,79882.94,0.0,-0.99666,0.0,0.68143]
[1778260630916,56.28,79883.9,0.0,-0.99666,0.0,0.6819]
[1778260631060,56.28,79884.16,0.0,-0.99666,0.0,0.68203]
[1778260633062,56.28,79884.16,0.0,-0.99666,0.0,0.68203]
[1778260634189,56.28,79891.4,0.0,-0.99664,0.0,0.68562]
[1778260635195,56.28,79894.38,0.0,-0.99663,0.0,0.6871]
[1778260637210,56.28,79905.34,0.0,-0.9966,0.0,0.69258]
[1778260638216,56.28,79908.94,0.0,-0.99659,0.0,0.69438]
[1778260641089,56.28,79910.02,0.0,-0.99659,0.0,0.69493]
[1778260641307,56.28,79910.02,0.0,-0.99659,0.0,0.69493]
[1778260641325,56.28,79911.5,0.0,-0.99658,0.0,0.69567]
[1778260643251,56.28,79915.78,0.0,-0.99657,0.0,0.69783]
[1778260644258,56.28,79918.82,0.0,-0.99656,0.0,0.69936]
[1778260647095,56.28,79918.88,0.0,-0.99656,0.0,0.69939]
[1778260647308,56.28,79918.88,0.0,-0.99656,0.0,0.69939]
[1778260651427,56.28,79918.18,0.0,-0.99656,0.0,0.69904]
[1778260651558,56.28,79918.18,0.0,-0.99656,0.0,0.69904]
[1778260651881,56.28,79918.18,0.0,-0.99656,0.0,0.69904]
[1778260651927,56.28,79917.7,0.0,-0.99657,0.0,0.69801]
[1778260652060,56.28,79917.7,0.0,-0.99657,0.0,0.69801]
[1778260654328,56.28,79911.87,0.0,-0.99658,0.0,0.69508]
[1778260655335,56.28,79908.89,0.0,-0.99659,0.0,0.69358]
[1778260657353,56.28,79902.32,0.0,-0.99661,0.0,0.69029]
[1778260658481,56.28,79902.32,0.0,-0.99661,0.0,0.69029]
[1778260658558,56.28,79902.32,0.0,-0.99661,0.0,0.69029]
[1778260658635,56.28,79905.55,0.0,-0.9966,0.0,0.69191]
[1778260659114,56.28,79905.55,0.0,-0.9966,0.0,0.69191]
[1778260659308,56.28,79905.55,0.0,-0.9966,0.0,0.69191]
[1778260664342,56.28,79905.71,0.0,-0.9966,0.0,0.69199]
[1778260664561,56.28,79905.71,0.0,-0.9966,0.0,0.69199]
[1778260664693,56.28,79905.71,0.0,-0.9966,0.0,0.69199]
[1778260664808,56.28,79905.71,0.0,-0.9966,0.0,0.69199]
[1778260664909,56.28,79906.07,0.0,-0.9966,0.0,0.69217]
[1778260668796,56.28,79904.39,0.0,-0.9966,0.0,0.69132]
[1778260668809,56.28,79904.39,0.0,-0.9966,0.0,0.69132]
[1778260668822,56.28,79901.25,0.0,-0.99661,0.0,0.68975]
[1778260669955,56.28,79901.25,0.0,-0.99661,0.0,0.68975]
[1778260670060,56.28,79900.21,0.0,-0.99662,0.0,0.68924]
[1778260670445,56.28,79903.09,0.0,-0.99661,0.0,0.69067]
[1778260675481,56.28,79902.75,0.0,-0.99661,0.0,0.6905]
[1778260676508,56.28,79902.75,0.0,-0.99661,0.0,0.6905]
[1778260676560,56.28,79902.75,0.0,-0.99661,0.0,0.6905]
[1778260676610,56.28,79904.15,0.0,-0.99661,0.0,0.6912]
[1778260677072,56.28,79904.15,0.0,-0.99661,0.0,0.6912]
[1778260677308,56.28,79904.15,0.0,-0.99661,0.0,0.6912]
[1778260681523,56.28,79907.77,0.0,-0.9966,0.0,0.69302]
[1778260682234,56.28,79907.77,0.0,-0.9966,0.0,0.69302]
[1778260682308,56.28,79907.77,0.0,-0.9966,0.0,0.69302]
[1778260683040,56.28,79908.5,0.0,-0.99659,0.0,0.69338]
[1778260683061,56.28,79908.5,0.0,-0.99659,0.0,0.69338]
[1778260688573,56.28,79901.78,0.0,-0.99661,0.0,0.69002]
[1778260689528,56.28,79901.78,0.0,-0.99661,0.0,0.69002]
[1778260689559,56.28,79901.78,0.0,-0.99661,0.0,0.69002]
[1778260689580,56.28,79900.33,0.0,-0.99662,0.0,0.68929]
[1778260690751,56.28,79900.33,0.0,-0.99662,0.0,0.68929]
[1778260690810,56.28,79900.33,0.0,-0.99662,0.0,0.68929]
[1778260696629,56.28,79900.19,0.0,-0.99662,0.0,0.68923]
[1778260698643,56.28,79903.16,0.0,-0.99661,0.0,0.69071]
[1778260699960,56.28,79903.16,0.0,-0.99661,0.0,0.69071]
[1778260700002,56.28,79904.33,0.0,-0.99661,0.0,0.69129]
[1778260700075,56.28,79904.33,0.0,-0.99661,0.0,0.69129]
[1778260700657,56.28,79904.33,0.0,-0.99661,0.0,0.69129]
[1778260700808,56.28,79904.33,0.0,-0.99661,0.0,0.69129]
[1778260702671,56.28,79909.09,0.0,-0.99659,0.0,0.69368]
[1778260703678,56.28,79914.55,0.0,-0.99658,0.0,0.69643]
[1778260704970,56.28,79914.55,0.0,-0.99658,0.0,0.69643]
[1778260705060,56.28,79914.55,0.0,-0.99658,0.0,0.69643]
[1778260704994,56.28,79919.33,0.0,-0.99656,0.0,0.69884]
[1778260706056,56.28,79919.33,0.0,-0.99656,0.0,0.69884]
[1778260706310,56.28,79917.7,0.0,-0.99657,0.0,0.69801]
[1778260708713,56.28,79914.51,0.0,-0.99658,0.0,0.69641]
[1778260709322,56.28,79914.51,0.0,-0.99658,0.0,0.69641]
[1778260709559,56.28,79914.51,0.0,-0.99658,0.0,0.69641]
[1778260710052,56.28,79914.51,0.0,-0.99658,0.0,0.69641]
[1778260710059,56.28,79914.51,0.0,-0.99658,0.0,0.69641]
[1778260709720,56.28,79915.83,0.0,-0.99657,0.0,0.69707]
[1778260712741,56.28,79920.77,0.0,-0.99656,0.0,0.69878]
[1778260717776,56.28,79923.45,0.0,-0.99656,0.0,0.70014]
[1778260718611,56.28,79923.45,0.0,-0.99656,0.0,0.70014]
[1778260718809,56.28,79923.45,0.0,-0.99656,0.0,0.70014]
[1778260718904,56.28,79924.1,0.0,-0.99656,0.0,0.70046]
[1778260719165,56.28,79924.1,0.0,-0.99656,0.0,0.70046]
[1778260719311,56.28,79924.1,0.0,-0.99656,0.0,0.70046]
[1778260720797,56.28,79928.07,0.0,-0.99654,0.0,0.70248]
[1778260723443,56.28,79930.21,0.0,-0.99654,0.0,0.70356]
[1778260723559,56.28,79930.21,0.0,-0.99654,0.0,0.70356]
[1778260724030,56.28,79930.21,0.0,-0.99654,0.0,0.70356]
[1778260724061,56.28,79930.21,0.0,-0.99654,0.0,0.70356]
[1778260723818,56.28,79927.21,0.0,-0.99655,0.0,0.70204]
[1778260728853,56.28,79927.69,0.0,-0.99655,0.0,0.70228]
[1778260729860,56.28,79931.64,0.0,-0.99653,0.0,0.70429]
[1778260731633,56.28,79932.79,0.0,-0.99653,0.0,0.70487]
[1778260731810,56.28,79932.79,0.0,-0.99653,0.0,0.70487]
[1778260731874,56.28,79933.05,0.0,-0.99653,0.0,0.70501]
[1778260732232,56.28,79933.05,0.0,-0.99653,0.0,0.70501]
[1778260732311,56.28,79933.05,0.0,-0.99653,0.0,0.70501]
[1778260741944,56.28,79935.36,0.0,-0.99652,0.0,0.70618]
[1778260742979,56.28,79943.21,0.0,-0.9965,0.0,0.71019]
[1778260743962,56.28,79955.97,0.0,-0.99647,0.0,0.71676]
[1778260744969,56.28,79957.67,0.0,-0.99646,0.0,0.71763]
[1778260747475,56.28,79958.34,0.0,-0.99646,0.0,0.71798]
[1778260747559,56.28,79958.34,0.0,-0.99646,0.0,0.71798]
[1778260748050,56.28,79958.34,0.0,-0.99646,0.0,0.71798]
[1778260748062,56.28,79958.34,0.0,-0.99646,0.0,0.71798]
[1778260748067,56.28,79958.65,0.0,-0.99646,0.0,0.71814]
[1778260748997,56.28,79962.94,0.0,-0.99645,0.0,0.72036]
[1778260750008,56.28,79967.82,0.0,-0.99643,0.0,0.72289]
[1778260751011,56.28,79964.26,0.0,-0.99644,0.0,0.72105]
[1778260752018,56.28,79967.45,0.0,-0.99644,0.0,0.7227]
[1778260754032,56.28,79970.79,0.0,-0.99643,0.0,0.72444]
[1778260756046,56.28,79975.24,0.0,-0.99641,0.0,0.72676]
[1778260757054,56.28,79980.37,0.0,-0.9964,0.0,0.72944]
[1778260759511,56.28,79980.09,0.0,-0.9964,0.0,0.7293]
[1778260759559,56.28,79980.09,0.0,-0.9964,0.0,0.7293]
[1778260760074,56.28,79979.62,0.0,-0.9964,0.0,0.72905]
[1778260760204,56.28,79979.62,0.0,-0.9964,0.0,0.72905]
[1778260760310,56.28,79979.62,0.0,-0.9964,0.0,0.72905]
[1778260764102,56.28,79982.91,0.0,-0.99639,0.0,0.73078]
[1778260765109,56.28,79988.02,0.0,-0.99638,0.0,0.73346]
[1778260767759,56.28,79989.52,0.0,-0.99637,0.0,0.73425]
[1778260767812,56.28,79989.52,0.0,-0.99637,0.0,0.73425]
[1778260767883,56.28,79989.52,0.0,-0.99637,0.0,0.73425]
[1778260768373,56.28,79989.52,0.0,-0.99637,0.0,0.73425]
[1778260768559,56.28,79989.52,0.0,-0.99637,0.0,0.73425]
[1778260772274,56.28,79990.09,0.0,-0.99638,0.0,0.73374]
[1778260772308,56.28,79990.09,0.0,-0.99638,0.0,0.73374]
[1778260772375,56.28,79989.81,0.0,-0.99638,0.0,0.73359]
[1778260777193,56.28,79992.55,0.0,-0.99637,0.0,0.73503]
[1778260779940,56.28,79994.87,0.0,-0.99636,0.0,0.73626]
[1778260780061,56.28,79994.87,0.0,-0.99636,0.0,0.73626]
[1778260783235,56.28,80002.25,0.0,-0.99634,0.0,0.74017]
[1778260786218,56.28,80001.37,0.0,-0.99634,0.0,0.7397]
[1778260786308,56.28,80001.37,0.0,-0.99634,0.0,0.7397]
[1778260786703,56.28,80001.37,0.0,-0.99634,0.0,0.7397]
[1778260786810,56.28,80001.37,0.0,-0.99634,0.0,0.7397]
[1778260786912,56.28,80002.52,0.0,-0.99634,0.0,0.74031]
[1778260792298,56.28,80001.76,0.0,-0.99634,0.0,0.73991]
[1778260794064,56.28,80001.76,0.0,-0.99634,0.0,0.73991]
[1778260794309,56.28,80002.78,0.0,-0.99634,0.0,0.74045]
[1778260794441,56.28,80002.78,0.0,-0.99634,0.0,0.74045]
[1778260794558,56.28,80002.78,0.0,-0.99634,0.0,0.74045]
[1778260794660,56.28,80003.5,0.0,-0.99634,0.0,0.74083]
[1778260798340,56.28,80008.69,0.0,-0.99632,0.0,0.74359]
[1778260799348,56.28,80013.37,0.0,-0.99631,0.0,0.74608]
[1778260800766,56.28,80013.37,0.0,-0.99631,0.0,0.74608]
[1778260800811,56.28,80013.37,0.0,-0.99631,0.0,0.74608]
[1778260800866,56.28,80009.65,0.0,-0.99632,0.0,0.7441]
[1778260801257,56.28,80009.65,0.0,-0.99632,0.0,0.7441]
[1778260801328,56.28,80009.65,0.0,-0.99632,0.0,0.7441]
[1778260804713,56.28,80010.25,0.0,-0.99632,0.0,0.74442]
[1778260804809,56.28,80010.25,0.0,-0.99632,0.0,0.74442]
[1778260804859,56.28,80011.99,0.0,-0.99631,0.0,0.74535]
[1778260807254,56.28,80012.12,0.0,-0.99631,0.0,0.74542]
[1778260807312,56.28,80012.12,0.0,-0.99631,0.0,0.74542]
[1778260810860,56.28,80010.15,0.0,-0.99632,0.0,0.74437]
[1778260810938,56.28,80010.15,0.0,-0.99632,0.0,0.74437]
[1778260811060,56.28,80010.15,0.0,-0.99632,0.0,0.74437]
[1778260811113,56.28,80011.1,0.0,-0.99632,0.0,0.74487]
[1778260811431,56.28,80006.97,0.0,-0.99633,0.0,0.74267]
[1778260812439,56.28,80004.32,0.0,-0.99633,0.0,0.74126]
[1778260814830,56.28,80002.36,0.0,-0.99634,0.0,0.74022]
[1778260815059,56.28,80002.36,0.0,-0.99634,0.0,0.74022]
[1778260815086,56.28,79997.18,0.0,-0.99636,0.0,0.73748]
[1778260815665,56.28,79997.18,0.0,-0.99636,0.0,0.73748]
[1778260815809,56.28,79997.18,0.0,-0.99636,0.0,0.73748]
[1778260817474,56.28,79992.03,0.0,-0.99637,0.0,0.73476]
[1778260819491,56.28,79988.58,0.0,-0.99638,0.0,0.73294]
[1778260820815,56.28,79988.58,0.0,-0.99638,0.0,0.73294]
[1778260821063,56.28,79988.58,0.0,-0.99638,0.0,0.73294]
[1778260821093,56.28,79989.03,0.0,-0.99638,0.0,0.73318]
[1778260821242,56.28,79989.03,0.0,-0.99638,0.0,0.73318]
[1778260821308,56.28,79989.03,0.0,-0.99638,0.0,0.73318]
[1778260826540,56.28,79988.56,0.0,-0.99638,0.0,0.73293]
[1778260828554,56.28,79982.1,0.0,-0.9964,0.0,0.72954]
[1778260829561,56.28,79977.7,0.0,-0.99641,0.0,0.72724]
[1778260831575,56.28,79977.06,0.0,-0.99642,0.0,0.7261]
[1778260832260,56.28,79977.06,0.0,-0.99642,0.0,0.7261]
[1778260832313,56.28,79977.06,0.0,-0.99642,0.0,0.7261]
[1778260832582,56.28,79976.83,0.0,-0.99642,0.0,0.72598]
[1778260834120,56.28,79976.83,0.0,-0.99642,0.0,0.72598]
[1778260834308,56.28,79975.88,0.0,-0.99642,0.0,0.72548]
[1778260834596,56.28,79973.28,0.0,-0.99643,0.0,0.72413]
[1778260838624,56.28,79970.87,0.0,-0.99643,0.0,0.72287]
[1778260840433,56.28,79969.72,0.0,-0.99644,0.0,0.72227]
[1778260840559,56.28,79969.72,0.0,-0.99644,0.0,0.72227]
[1778260840903,56.28,79969.72,0.0,-0.99644,0.0,0.72227]
[1778260841061,56.28,79969.72,0.0,-0.99644,0.0,0.72227]
[1778260841124,56.28,79971.13,0.0,-0.99643,0.0,0.72301]
[1778260842652,56.28,79974.19,0.0,-0.99642,0.0,0.7246]
[1778260843675,56.28,79974.19,0.0,-0.99642,0.0,0.7246]
[1778260843809,56.28,79974.19,0.0,-0.99642,0.0,0.7246]
[1778260843875,56.28,79974.19,0.0,-0.99642,0.0,0.7246]
[1778260844060,56.28,79974.19,0.0,-0.99642,0.0,0.7246]
[1778260844161,56.28,79975.41,0.0,-0.99642,0.0,0.72524]
[1778260849701,56.28,79976.08,0.0,-0.99642,0.0,0.72558]
[1778260854736,56.28,79975.4,0.0,-0.99642,0.0,0.72523]
[1778260856192,56.28,79975.4,0.0,-0.99642,0.0,0.72523]
[1778260856310,56.28,79973.33,0.0,-0.99643,0.0,0.72415]
[1778260856643,56.28,79973.33,0.0,-0.99643,0.0,0.72415]
[1778260856809,56.28,79973.33,0.0,-0.99643,0.0,0.72415]
[1778260856838,56.28,79974.76,0.0,-0.99642,0.0,0.7249]
[1778260859090,56.28,79976.67,0.0,-0.99642,0.0,0.72589]
[1778260859160,56.28,79974.0,0.0,-0.99642,0.0,0.7245]
[1778260859308,56.28,79974.0,0.0,-0.99642,0.0,0.7245]
[1778260861785,56.28,79967.7,0.0,-0.99644,0.0,0.72122]
[1778260862793,56.28,79963.55,0.0,-0.99645,0.0,0.71907]
[1778260863804,56.28,79950.32,0.0,-0.99649,0.0,0.71225]
[1778260864811,56.28,79948.61,0.0,-0.9965,0.0,0.71137]
[1778260865818,56.28,79953.58,0.0,-0.99648,0.0,0.71393]
[1778260866825,56.28,79956.27,0.0,-0.99647,0.0,0.71531]
[1778260868206,56.28,79956.27,0.0,-0.99647,0.0,0.71531]
[1778260867832,56.28,79966.86,0.0,-0.99644,0.0,0.72079]
[1778260868309,56.28,79966.86,0.0,-0.99644,0.0,0.72079]
[1778260868735,56.28,79966.86,0.0,-0.99644,0.0,0.72079]
[1778260868811,56.28,79966.86,0.0,-0.99644,0.0,0.72079]
[1778260868839,56.28,79968.11,0.0,-0.99644,0.0,0.72144]
[1778260871860,56.28,79971.63,0.0,-0.99643,0.0,0.72327]
[1778260873133,56.28,79971.63,0.0,-0.99643,0.0,0.72327]
[1778260873167,56.28,79970.96,0.0,-0.99643,0.0,0.72292]
[1778260873309,56.28,79970.96,0.0,-0.99643,0.0,0.72292]
[1778260873871,56.28,79970.96,0.0,-0.99643,0.0,0.72292]
[1778260874059,56.28,79970.96,0.0,-0.99643,0.0,0.72292]
[1778260874140,56.28,79973.56,0.0,-0.99643,0.0,0.72427]
[1778260874881,56.28,79971.21,0.0,-0.99643,0.0,0.72305]
[1778260876895,56.28,79966.31,0.0,-0.99645,0.0,0.7205]
[1778260877731,56.28,79966.31,0.0,-0.99645,0.0,0.7205]
[1778260877808,56.28,79966.31,0.0,-0.99645,0.0,0.7205]
[1778260877902,56.28,79965.35,0.0,-0.99645,0.0,0.72001]
[1778260878559,56.28,79965.35,0.0,-0.99645,0.0,0.72001]
[1778260878809,56.28,79965.35,0.0,-0.99645,0.0,0.72001]
[1778260882937,56.28,79961.71,0.0,-0.99646,0.0,0.71812]
[1778260883428,56.28,79961.71,0.0,-0.99646,0.0,0.71812]
[1778260883557,56.28,79961.71,0.0,-0.99646,0.0,0.71812]
[1778260883623,56.28,79961.71,0.0,-0.99646,0.0,0.71812]
[1778260883809,56.28,79961.71,0.0,-0.99646,0.0,0.71812]
[1778260883945,56.28,79959.99,0.0,-0.99646,0.0,0.71723]
[1778260884951,56.28,79957.41,0.0,-0.99647,0.0,0.7159]
[1778260885958,56.28,79951.36,0.0,-0.99649,0.0,0.71279]
[1778260887208,56.28,79951.36,0.0,-0.99649,0.0,0.71279]
[1778260886965,56.28,79953.54,0.0,-0.99648,0.0,0.71391]
[1778260887317,56.28,79953.54,0.0,-0.99648,0.0,0.71391]
[1778260889986,56.28,79956.33,0.0,-0.99647,0.0,0.71534]
[1778260890993,56.28,79962.8,0.0,-0.99646,0.0,0.71869]
[1778260892237,56.28,79962.8,0.0,-0.99646,0.0,0.71869]
[1778260892000,56.28,79968.23,0.0,-0.99645,0.0,0.7207]
[1778260892309,56.28,79968.23,0.0,-0.99645,0.0,0.7207]
[1778260892889,56.28,79968.23,0.0,-0.99645,0.0,0.7207]
[1778260893064,56.28,79968.23,0.0,-0.99645,0.0,0.7207]
[1778260893165,56.28,79964.36,0.0,-0.99646,0.0,0.71869]
[1778260894014,56.28,79962.22,0.0,-0.99646,0.0,0.71758]
[1778260895021,56.28,79957.04,0.0,-0.99648,0.0,0.71491]
[1778260900056,56.28,79956.68,0.0,-0.99648,0.0,0.71473]
[1778260901047,56.28,79956.68,0.0,-0.99648,0.0,0.71473]
[1778260901067,56.28,79956.68,0.0,-0.99648,0.0,0.71473]
[1778260901145,56.28,79956.94,0.0,-0.99648,0.0,0.71486]
[1778260901704,56.28,79956.94,0.0,-0.99648,0.0,0.71486]
[1778260901810,56.28,79956.94,0.0,-0.99648,0.0,0.71486]
[1778260905746,56.28,79957.09,0.0,-0.99648,0.0,0.71494]
[1778260905810,56.28,79957.09,0.0,-0.99648,0.0,0.71494]
[1778260906098,56.28,79955.12,0.0,-0.99648,0.0,0.71392]
[1778260906415,56.28,79955.12,0.0,-0.99648,0.0,0.71392]
[1778260906558,56.28,79955.12,0.0,-0.99648,0.0,0.71392]
[1778260912140,56.28,79955.2,0.0,-0.99648,0.0,0.71396]
[1778260914159,56.28,79948.24,0.0,-0.9965,0.0,0.71039]
[1778260915166,56.28,79945.47,0.0,-0.99651,0.0,0.70897]
[1778260915293,56.28,79945.47,0.0,-0.99651,0.0,0.70897]
[1778260915312,56.28,79945.47,0.0,-0.99651,0.0,0.70897]
[1778260916173,56.28,79945.5,0.0,-0.99651,0.0,0.70899]
[1778260916358,56.28,79945.5,0.0,-0.99651,0.0,0.70899]
[1778260916558,56.28,79945.5,0.0,-0.99651,0.0,0.70899]
[1778260919196,56.28,79940.61,0.0,-0.99652,0.0,0.70649]
[1778260919990,56.28,79940.61,0.0,-0.99652,0.0,0.70649]
[1778260920060,56.28,79940.61,0.0,-0.99652,0.0,0.70649]
[1778260920201,56.28,79937.81,0.0,-0.99653,0.0,0.70506]
[1778260921547,56.28,79938.96,0.0,-0.99653,0.0,0.70565]
[1778260921559,56.28,79938.96,0.0,-0.99653,0.0,0.70565]
[1778260922215,56.28,79941.36,0.0,-0.99652,0.0,0.70687]
[1778260924229,56.28,79946.83,0.0,-0.9965,0.0,0.70967]
[1778260924678,56.28,79946.83,0.0,-0.9965,0.0,0.70967]
[1778260924808,56.28,79946.83,0.0,-0.9965,0.0,0.70967]
[1778260925237,56.28,79948.17,0.0,-0.9965,0.0,0.71035]
[1778260925472,56.28,79948.17,0.0,-0.9965,0.0,0.71035]
[1778260925562,56.28,79948.17,0.0,-0.9965,0.0,0.71035]
[1778260928976,56.28,79948.02,0.0,-0.9965,0.0,0.71028]
[1778260929059,56.28,79948.02,0.0,-0.9965,0.0,0.71028]
[1778260932842,56.28,79945.86,0.0,-0.99651,0.0,0.70917]
[1778260933060,56.28,79945.86,0.0,-0.99651,0.0,0.70917]
[1778260933292,56.28,79944.9,0.0,-0.99651,0.0,0.70868]
[1778260933829,56.28,79944.9,0.0,-0.99651,0.0,0.70868]
[1778260934061,56.28,79944.9,0.0,-0.99651,0.0,0.70868]
[1778260938447,56.28,79946.35,0.0,-0.99651,0.0,0.70942]
[1778260938558,56.28,79946.35,0.0,-0.99651,0.0,0.70942]
[1778260938660,56.28,79946.51,0.0,-0.99651,0.0,0.7095]
[1778260939474,56.28,79946.51,0.0,-0.99651,0.0,0.7095]
[1778260939558,56.28,79946.51,0.0,-0.99651,0.0,0.7095]
[1778260939657,56.28,79942.86,0.0,-0.99652,0.0,0.70764]
[1778260940342,56.28,79935.41,0.0,-0.99654,0.0,0.70384]
[1778260941539,56.28,79935.41,0.0,-0.99654,0.0,0.70384]
[1778260941558,56.28,79935.41,0.0,-0.99654,0.0,0.70384]
[1778260941637,56.28,79939.58,0.0,-0.99652,0.0,0.70596]
[1778260942355,56.28,79944.75,0.0,-0.99651,0.0,0.7086]
[1778260943465,56.28,79944.75,0.0,-0.99651,0.0,0.7086]
[1778260943558,56.28,79944.75,0.0,-0.99651,0.0,0.7086]
[1778260943792,56.28,79944.75,0.0,-0.99651,0.0,0.7086]
[1778260943810,56.28,79944.75,0.0,-0.99651,0.0,0.7086]
[1778260943893,56.28,79956.49,0.0,-0.99648,0.0,0.71463]
[1778260944369,56.28,79960.48,0.0,-0.99647,0.0,0.71669]
[1778260946687,56.28,79959.53,0.0,-0.99647,0.0,0.7162]
[1778260946808,56.28,79959.53,0.0,-0.99647,0.0,0.7162]
[1778260946909,56.28,79961.26,0.0,-0.99646,0.0,0.71709]
[1778260947454,56.28,79961.26,0.0,-0.99646,0.0,0.71709]
[1778260947558,56.28,79961.26,0.0,-0.99646,0.0,0.71709]
[1778260947658,56.28,79959.65,0.0,-0.99647,0.0,0.71626]
[1778260948397,56.28,79963.08,0.0,-0.99646,0.0,0.71803]
[1778260949404,56.28,79964.83,0.0,-0.99645,0.0,0.71893]
[1778260950411,56.28,79969.8,0.0,-0.99644,0.0,0.72151]
[1778260951671,56.28,79969.8,0.0,-0.99644,0.0,0.72151]
[1778260951810,56.28,79969.8,0.0,-0.99644,0.0,0.72151]
[1778260951911,56.28,79971.56,0.0,-0.99644,0.0,0.72162]
[1778260954481,56.28,79971.76,0.0,-0.99644,0.0,0.72173]
[1778260954558,56.28,79971.76,0.0,-0.99644,0.0,0.72173]
[1778260954582,56.28,79969.34,0.0,-0.99645,0.0,0.72047]
[1778260956245,56.28,79969.34,0.0,-0.99645,0.0,0.72047]
[1778260956308,56.28,79969.34,0.0,-0.99645,0.0,0.72047]
[1778260956299,56.28,79966.36,0.0,-0.99645,0.0,0.71893]
[1778260956453,56.28,79963.42,0.0,-0.99646,0.0,0.7174]
[1778260958467,56.28,79961.9,0.0,-0.99647,0.0,0.71662]
[1778260960780,56.28,79961.14,0.0,-0.99647,0.0,0.71623]
[1778260960809,56.28,79961.14,0.0,-0.99647,0.0,0.71623]
[1778260962495,56.28,79959.76,0.0,-0.99647,0.0,0.71552]
[1778260963502,56.28,79960.97,0.0,-0.99647,0.0,0.71614]
[1778260968129,56.28,79961.34,0.0,-0.99647,0.0,0.71633]
[1778260968308,56.28,79961.34,0.0,-0.99647,0.0,0.71633]
[1778260969063,56.28,79961.41,0.0,-0.99647,0.0,0.71637]
[1778260969065,56.28,79959.82,0.0,-0.99647,0.0,0.71555]
[1778260971558,56.28,79964.57,0.0,-0.99646,0.0,0.718]
[1778260972504,56.28,79964.57,0.0,-0.99646,0.0,0.718]
[1778260972558,56.28,79964.57,0.0,-0.99646,0.0,0.718]
[1778260977960,56.28,79962.97,0.0,-0.99646,0.0,0.71717]
[1778260978058,56.28,79962.97,0.0,-0.99646,0.0,0.71717]
[1778260979614,56.28,79958.58,0.0,-0.99648,0.0,0.71491]
[1778260980798,56.28,79958.58,0.0,-0.99648,0.0,0.71491]
[1778260980810,56.28,79958.58,0.0,-0.99648,0.0,0.71491]
[1778260980899,56.28,79958.78,0.0,-0.99648,0.0,0.71501]
[1778260982744,56.28,79959.02,0.0,-0.99647,0.0,0.71513]
[1778260982809,56.28,79959.02,0.0,-0.99647,0.0,0.71513]
[1778260982891,56.28,79962.6,0.0,-0.99646,0.0,0.71698]
[1778260984649,56.28,79957.37,0.0,-0.99648,0.0,0.71428]
[1778260985561,56.28,79957.37,0.0,-0.99648,0.0,0.71428]
[1778260985808,56.28,79957.37,0.0,-0.99648,0.0,0.71428]
[1778260985892,56.28,79957.59,0.0,-0.99648,0.0,0.7144]
[1778260991698,56.28,79957.75,0.0,-0.99648,0.0,0.71448]
[1778260994899,56.28,79957.55,0.0,-0.99648,0.0,0.71438]
[1778260995066,56.28,79957.55,0.0,-0.99648,0.0,0.71438]
[1778260998941,56.28,79955.21,0.0,-0.99649,0.0,0.71317]
[1778260999061,56.28,79955.21,0.0,-0.99649,0.0,0.71317]
[1778260999132,56.28,79955.21,0.0,-0.99649,0.0,0.71317]
[1778260999450,56.28,79955.21,0.0,-0.99649,0.0,0.71317]
[1778260999558,56.28,79955.21,0.0,-0.99649,0.0,0.71317]
[1778261001769,56.28,79948.86,0.0,-0.9965,0.0,0.70991]
[1778261003112,56.28,79948.86,0.0,-0.9965,0.0,0.70991]
[1778261003308,56.28,79948.86,0.0,-0.9965,0.0,0.70991]
[1778261003213,56.28,79944.08,0.0,-0.99652,0.0,0.70747]
[1778261003783,56.28,79940.81,0.0,-0.99652,0.0,0.7058]
[1778261005797,56.28,79936.49,0.0,-0.99654,0.0,0.7036]
[1778261007072,56.28,79936.49,0.0,-0.99654,0.0,0.7036]
[1778261007308,56.28,79936.49,0.0,-0.99654,0.0,0.7036]
[1778261007170,56.28,79936.54,0.0,-0.99654,0.0,0.70363]
[1778261009825,56.28,79944.41,0.0,-0.99651,0.0,0.70764]
[1778261011027,56.28,79944.41,0.0,-0.99651,0.0,0.70764]
[1778261011060,56.28,79944.41,0.0,-0.99651,0.0,0.70764]
[1778261012846,56.28,79950.48,0.0,-0.9965,0.0,0.70995]
[1778261017881,56.28,79948.64,0.0,-0.99651,0.0,0.70901]
[1778261022916,56.28,79948.25,0.0,-0.99651,0.0,0.70881]
[1778261023851,56.28,79948.25,0.0,-0.99651,0.0,0.70881]
[1778261024058,56.28,79948.25,0.0,-0.99651,0.0,0.70881]
[1778261024159,56.28,79942.58,0.0,-0.99652,0.0,0.70591]
[1778261024930,56.28,79937.28,0.0,-0.99654,0.0,0.70322]
[1778261025937,56.28,79934.08,0.0,-0.99655,0.0,0.70159]
[1778261026997,56.28,79934.08,0.0,-0.99655,0.0,0.70159]
[1778261027058,56.28,79934.08,0.0,-0.99655,0.0,0.70159]
[1778261027098,56.28,79932.43,0.0,-0.99655,0.0,0.70075]
[1778261027926,56.28,79932.43,0.0,-0.99655,0.0,0.70075]
[1778261028067,56.28,79932.43,0.0,-0.99655,0.0,0.70075]
[1778261028128,56.28,79929.52,0.0,-0.99656,0.0,0.69928]
[1778261032553,56.28,79929.87,0.0,-0.99656,0.0,0.69946]
[1778261032558,56.28,79929.87,0.0,-0.99656,0.0,0.69946]
[1778261033309,56.28,79929.87,0.0,-0.99656,0.0,0.69946]
[1778261033557,56.28,79930.7,0.0,-0.99656,0.0,0.69988]
[1778261033993,56.28,79930.45,0.0,-0.99656,0.0,0.69975]
[1778261037455,56.28,79930.44,0.0,-0.99656,0.0,0.69975]
[1778261037557,56.28,79930.44,0.0,-0.99656,0.0,0.69975]
[1778261042201,56.28,79931.76,0.0,-0.99655,0.0,0.70042]
[1778261042308,56.28,79931.76,0.0,-0.99655,0.0,0.70042]
[1778261042352,56.28,79935.2,0.0,-0.99654,0.0,0.70216]
[1778261043235,56.28,79935.2,0.0,-0.99654,0.0,0.70216]
[1778261043308,56.28,79935.2,0.0,-0.99654,0.0,0.70216]
[1778261043286,56.28,79935.58,0.0,-0.99654,0.0,0.70235]
[1778261045071,56.28,79932.68,0.0,-0.99655,0.0,0.70088]
[1778261047166,56.28,79933.69,0.0,-0.99655,0.0,0.70139]
[1778261047309,56.28,79933.69,0.0,-0.99655,0.0,0.70139]
[1778261053207,56.28,79934.04,0.0,-0.99655,0.0,0.70157]
[1778261055221,56.28,79939.5,0.0,-0.99653,0.0,0.70434]
[1778261056228,56.28,79943.22,0.0,-0.99652,0.0,0.70624]
[1778261057073,56.28,79943.22,0.0,-0.99652,0.0,0.70624]
[1778261058185,56.28,79942.82,0.0,-0.99652,0.0,0.70603]
[1778261058312,56.28,79942.82,0.0,-0.99652,0.0,0.70603]
[1778261058413,56.28,79943.84,0.0,-0.99652,0.0,0.70656]
[1778261064284,56.28,79944.81,0.0,-0.99652,0.0,0.70705]
[1778261064976,56.28,79944.81,0.0,-0.99652,0.0,0.70705]
[1778261065064,56.28,79944.81,0.0,-0.99652,0.0,0.70705]
[1778261068312,56.28,79940.41,0.0,-0.99653,0.0,0.70481]
[1778261069319,56.28,79936.07,0.0,-0.99654,0.0,0.7026]
[1778261070244,56.28,79936.07,0.0,-0.99654,0.0,0.7026]
[1778261070251,56.28,79936.07,0.0,-0.99654,0.0,0.7026]
[1778261070310,56.28,79936.07,0.0,-0.99654,0.0,0.7026]
[1778261070326,56.28,79935.28,0.0,-0.99654,0.0,0.7022]
[1778261074792,56.28,79934.74,0.0,-0.99655,0.0,0.70114]
[1778261074809,56.28,79934.74,0.0,-0.99655,0.0,0.70114]
[1778261074910,56.28,79934.74,0.0,-0.99655,0.0,0.70114]
[1778261075066,56.28,79934.74,0.0,-0.99655,0.0,0.70114]
[1778261075361,56.28,79935.8,0.0,-0.99655,0.0,0.70168]
[1778261080396,56.28,79937.19,0.0,-0.99654,0.0,0.70238]
[1778261082467,56.28,79935.49,0.0,-0.99655,0.0,0.70152]
[1778261082558,56.28,79936.74,0.0,-0.99654,0.0,0.70215]
[1778261085866,56.28,79937.13,0.0,-0.99654,0.0,0.70235]
[1778261086060,56.28,79937.13,0.0,-0.99654,0.0,0.70235]
[1778261086438,56.28,79935.94,0.0,-0.99655,0.0,0.70175]
[1778261087566,56.28,79936.92,0.0,-0.99654,0.0,0.70224]
[1778261087808,56.28,79936.92,0.0,-0.99654,0.0,0.70224]
[1778261089459,56.28,79941.76,0.0,-0.99653,0.0,0.7047]
[1778261090466,56.28,79938.69,0.0,-0.99654,0.0,0.70314]
[1778261091473,56.28,79935.09,0.0,-0.99655,0.0,0.70132]
[1778261091782,56.28,79935.09,0.0,-0.99655,0.0,0.70132]
[1778261091809,56.28,79935.09,0.0,-0.99655,0.0,0.70132]
[1778261091881,56.28,79935.09,0.0,-0.99655,0.0,0.70132]
[1778261092061,56.28,79935.09,0.0,-0.99655,0.0,0.70132]
[1778261092480,56.28,79935.76,0.0,-0.99655,0.0,0.70166]
[1778261095296,56.28,79936.35,0.0,-0.99654,0.0,0.70196]
[1778261095311,56.28,79936.35,0.0,-0.99654,0.0,0.70196]
[1778261099529,56.28,79930.02,0.0,-0.99656,0.0,0.69875]
[1778261100631,56.28,79930.02,0.0,-0.99656,0.0,0.69875]
[1778261100810,56.28,79930.02,0.0,-0.99656,0.0,0.69875]
[1778261100837,56.28,79930.02,0.0,-0.99656,0.0,0.69875]
[1778261101060,56.28,79930.02,0.0,-0.99656,0.0,0.69875]
[1778261101142,56.28,79930.25,0.0,-0.99656,0.0,0.69887]
[1778261106578,56.28,79924.01,0.0,-0.99658,0.0,0.69572]
[1778261107585,56.28,79917.97,0.0,-0.99659,0.0,0.69268]
[1778261109726,56.28,79917.79,0.0,-0.9966,0.0,0.69259]
[1778261109810,56.28,79917.79,0.0,-0.9966,0.0,0.69259]
[1778261115641,56.28,79912.8,0.0,-0.99661,0.0,0.69009]
[1778261117655,56.28,79909.45,0.0,-0.99662,0.0,0.68842]
[1778261119671,56.28,79905.0,0.0,-0.99663,0.0,0.6862]
[1778261120678,56.28,79908.89,0.0,-0.99662,0.0,0.68814]
[1778261121685,56.28,79916.98,0.0,-0.9966,0.0,0.69219]
[1778261122692,56.28,79921.36,0.0,-0.99659,0.0,0.69438]
[1778261124174,56.28,79921.36,0.0,-0.99659,0.0,0.69438]
[1778261124308,56.28,79921.36,0.0,-0.99659,0.0,0.69438]
[1778261124523,56.28,79921.54,0.0,-0.99658,0.0,0.69447]
[1778261124558,56.28,79921.54,0.0,-0.99658,0.0,0.69447]
[1778261124706,56.28,79922.32,0.0,-0.99658,0.0,0.69487]
[1778261129741,56.28,79922.36,0.0,-0.99658,0.0,0.69489]
[1778261130748,56.28,79927.48,0.0,-0.99657,0.0,0.69747]
[1778261131755,56.28,79937.02,0.0,-0.99655,0.0,0.70151]
[1778261132762,56.28,79940.47,0.0,-0.99654,0.0,0.70326]
[1778261134300,56.28,79940.47,0.0,-0.99654,0.0,0.70326]
[1778261134309,56.28,79940.47,0.0,-0.99654,0.0,0.70326]
[1778261139811,56.28,79942.95,0.0,-0.99653,0.0,0.70452]
[1778261142832,56.28,79947.9,0.0,-0.99652,0.0,0.70704]
[1778261144852,56.28,79956.53,0.0,-0.99649,0.0,0.71146]
[1778261148863,56.28,79955.9,0.0,-0.99649,0.0,0.71114]
[1778261149059,56.28,79955.9,0.0,-0.99649,0.0,0.71114]
[1778261149116,56.28,79955.9,0.0,-0.99649,0.0,0.71114]
[1778261149307,56.28,79955.9,0.0,-0.99649,0.0,0.71114]
[1778261149409,56.28,79955.05,0.0,-0.9965,0.0,0.7107]
[1778261152908,56.28,79957.89,0.0,-0.99649,0.0,0.71216]
[1778261157943,56.28,79957.26,0.0,-0.99649,0.0,0.71184]
[1778261160967,56.28,79968.06,0.0,-0.99646,0.0,0.7174]
[1778261161974,56.28,79977.97,0.0,-0.99643,0.0,0.72254]
[1778261162981,56.28,79983.24,0.0,-0.99642,0.0,0.72528]
[1778261163988,56.28,79985.74,0.0,-0.99641,0.0,0.72659]
[1778261166002,56.28,79986.64,0.0,-0.99641,0.0,0.72706]
[1778261166963,56.28,79986.64,0.0,-0.99641,0.0,0.72706]
[1778261167063,56.28,79986.64,0.0,-0.99641,0.0,0.72706]
[1778261173051,56.28,79985.14,0.0,-0.99641,0.0,0.72628]
[1778261175458,56.28,79984.42,0.0,-0.99642,0.0,0.7259]
[1778261175560,56.28,79984.42,0.0,-0.99642,0.0,0.7259]
[1778261175831,56.28,79985.11,0.0,-0.99641,0.0,0.72626]
[1778261176059,56.28,79985.11,0.0,-0.99641,0.0,0.72626]
[1778261176072,56.28,79985.31,0.0,-0.99641,0.0,0.72636]
[1778261178086,56.28,79992.56,0.0,-0.99639,0.0,0.73016]
[1778261179093,56.28,79994.89,0.0,-0.99639,0.0,0.73138]
[1778261180269,56.28,79994.89,0.0,-0.99639,0.0,0.73138]
[1778261180311,56.28,79994.89,0.0,-0.99639,0.0,0.73138]
[1778261186142,56.28,79995.8,0.0,-0.99638,0.0,0.73186]
[1778261187463,56.28,79995.8,0.0,-0.99638,0.0,0.73186]
[1778261187562,56.28,79995.8,0.0,-0.99638,0.0,0.73186]
[1778261187566,56.28,79995.8,0.0,-0.99638,0.0,0.73186]
[1778261187809,56.28,79995.98,0.0,-0.99638,0.0,0.73196]
[1778261188157,56.28,79995.76,0.0,-0.99638,0.0,0.73184]
[1778261192037,56.28,79993.49,0.0,-0.99639,0.0,0.72984]
[1778261192067,56.28,79993.49,0.0,-0.99639,0.0,0.72984]
[1778261197220,56.28,79993.58,0.0,-0.99639,0.0,0.72988]
[1778261198227,56.28,79989.42,0.0,-0.9964,0.0,0.7277]
[1778261199234,56.28,79995.4,0.0,-0.99639,0.0,0.73084]
[1778261200497,56.28,79995.4,0.0,-0.99639,0.0,0.73084]
[1778261200558,56.28,79995.4,0.0,-0.99639,0.0,0.73084]
[1778261201248,56.28,79994.9,0.0,-0.99639,0.0,0.73058]
[1778261201735,56.28,79994.9,0.0,-0.99639,0.0,0.73058]
[1778261201811,56.28,79994.9,0.0,-0.99639,0.0,0.73058]
[1778261202255,56.28,79988.23,0.0,-0.99641,0.0,0.72708]
[1778261203262,56.28,79982.94,0.0,-0.99642,0.0,0.72432]
[1778261204024,56.28,79982.94,0.0,-0.99642,0.0,0.72432]
[1778261204060,56.28,79982.94,0.0,-0.99642,0.0,0.72432]
[1778261204269,56.28,79986.01,0.0,-0.99641,0.0,0.72592]
[1778261208013,56.28,79985.63,0.0,-0.99642,0.0,0.72572]
[1778261208060,56.28,79985.63,0.0,-0.99642,0.0,0.72572]
[1778261208134,56.28,79985.63,0.0,-0.99642,0.0,0.72572]
[1778261208310,56.28,79985.63,0.0,-0.99642,0.0,0.72572]
[1778261208384,56.28,79985.21,0.0,-0.99642,0.0,0.7255]
[1778261213780,56.28,79984.89,0.0,-0.99642,0.0,0.72534]
[1778261213810,56.28,79984.89,0.0,-0.99642,0.0,0.72534]
[1778261216353,56.28,79977.18,0.0,-0.99644,0.0,0.72132]
[1778261216943,56.28,79977.18,0.0,-0.99644,0.0,0.72132]
[1778261217059,56.28,79977.18,0.0,-0.99644,0.0,0.72132]
[1778261217277,56.28,79977.18,0.0,-0.99644,0.0,0.72132]
[1778261217308,56.28,79977.18,0.0,-0.99644,0.0,0.72132]
[1778261217360,56.28,79978.2,0.0,-0.99644,0.0,0.72185]
[1778261221388,56.28,79983.01,0.0,-0.99642,0.0,0.72436]
[1778261222395,56.28,79988.34,0.0,-0.99641,0.0,0.72714]
[1778261223023,56.28,79988.34,0.0,-0.99641,0.0,0.72714]
[1778261223062,56.28,79988.34,0.0,-0.99641,0.0,0.72714]
[1778261225416,56.28,79992.76,0.0,-0.9964,0.0,0.72945]
[1778261225863,56.28,79992.76,0.0,-0.9964,0.0,0.72945]
[1778261226063,56.28,79992.76,0.0,-0.9964,0.0,0.72945]
[1778261227611,56.28,79994.43,0.0,-0.99639,0.0,0.73033]
[1778261227616,56.28,79994.78,0.0,-0.99639,0.0,0.73051]
[1778261227810,56.28,79994.78,0.0,-0.99639,0.0,0.73051]
[1778261229444,56.28,79998.08,0.0,-0.99638,0.0,0.73225]
[1778261230451,56.28,80001.01,0.0,-0.99637,0.0,0.73379]
[1778261231310,56.28,80001.01,0.0,-0.99637,0.0,0.73379]
[1778261231558,56.28,80001.01,0.0,-0.99637,0.0,0.73379]
[1778261235487,56.28,80006.09,0.0,-0.99636,0.0,0.73647]
[1778261237619,56.28,80007.66,0.0,-0.99635,0.0,0.7373]
[1778261237516,56.28,80013.79,0.0,-0.99634,0.0,0.74055]
[1778261238523,56.28,80020.5,0.0,-0.99632,0.0,0.74412]
[1778261239526,56.28,80028.37,0.0,-0.99629,0.0,0.74833]
[1778261240533,56.28,80028.1,0.0,-0.99629,0.0,0.74818]
[1778261241280,56.28,80028.1,0.0,-0.99629,0.0,0.74818]
[1778261241540,56.28,80016.81,0.0,-0.99633,0.0,0.74216]
[1778261242547,56.28,80011.15,0.0,-0.99634,0.0,0.73915]
[1778261244561,56.28,80009.41,0.0,-0.99635,0.0,0.73823]
[1778261245568,56.28,80014.63,0.0,-0.99633,0.0,0.741]
[1778261246575,56.28,80019.1,0.0,-0.99632,0.0,0.74338]
[1778261250603,56.28,80030.06,0.0,-0.99629,0.0,0.74924]
[1778261251610,56.28,80033.14,0.0,-0.99628,0.0,0.75006]
[1778261252641,56.28,80013.99,0.0,-0.99634,0.0,0.73984]
[1778261253084,56.28,80013.99,0.0,-0.99634,0.0,0.73984]
[1778261253631,56.28,79996.55,0.0,-0.99639,0.0,0.73063]
[1778261254638,56.28,79983.13,0.0,-0.99643,0.0,0.72361]
[1778261255645,56.28,79982.51,0.0,-0.99643,0.0,0.72329]
[1778261256560,56.28,79982.51,0.0,-0.99643,0.0,0.72329]
[1778261261690,56.28,79979.57,0.0,-0.99644,0.0,0.72176]
[1778261266726,56.28,79980.39,0.0,-0.99643,0.0,0.72219]
[1778261271761,56.28,79979.91,0.0,-0.99644,0.0,0.72194]
[1778261274782,56.28,79969.41,0.0,-0.99646,0.0,0.7165]
[1778261275789,56.28,79965.82,0.0,-0.99647,0.0,0.71465]
[1778261276885,56.28,79965.82,0.0,-0.99647,0.0,0.71465]
[1778261277059,56.28,79965.82,0.0,-0.99647,0.0,0.71465]
[1778261278810,56.28,79952.58,0.0,-0.99651,0.0,0.70785]
[1778261279817,56.28,79944.84,0.0,-0.99653,0.0,0.7039]
[1778261280824,56.28,79942.75,0.0,-0.99654,0.0,0.70284]
[1778261284711,56.28,79940.94,0.0,-0.99654,0.0,0.70192]
[1778261284812,56.28,79940.94,0.0,-0.99654,0.0,0.70192]
[1778261285090,56.28,79940.94,0.0,-0.99654,0.0,0.70192]
[1778261285308,56.28,79940.94,0.0,-0.99654,0.0,0.70192]
[1778261285370,56.28,79940.44,0.0,-0.99654,0.0,0.70167]
[1778261288880,56.28,79936.64,0.0,-0.99656,0.0,0.69974]
[1778261293915,56.28,79935.14,0.0,-0.99656,0.0,0.69898]
[1778261295929,56.28,79938.31,0.0,-0.99655,0.0,0.70059]
[1778261297418,56.28,79938.31,0.0,-0.99655,0.0,0.70059]
[1778261297559,56.28,79938.31,0.0,-0.99655,0.0,0.70059]
[1778261299667,56.28,79940.04,0.0,-0.99655,0.0,0.70146]
[1778261299685,56.28,79943.12,0.0,-0.99654,0.0,0.70303]
[1778261299810,56.28,79943.12,0.0,-0.99654,0.0,0.70303]
[1778261299957,56.28,79947.18,0.0,-0.99653,0.0,0.70509]
[1778261300774,56.28,79947.18,0.0,-0.99653,0.0,0.70509]
[1778261300809,56.28,79947.18,0.0,-0.99653,0.0,0.70509]
[1778261300966,56.28,79951.81,0.0,-0.99651,0.0,0.70746]
[1778261303987,56.28,79954.57,0.0,-0.99651,0.0,0.70887]
[1778261305234,56.28,79954.57,0.0,-0.99651,0.0,0.70887]
[1778261305310,56.28,79954.57,0.0,-0.99651,0.0,0.70887]
[1778261305716,56.28,79956.11,0.0,-0.9965,0.0,0.70966]
[1778261305809,56.28,79956.11,0.0,-0.9965,0.0,0.70966]
[1778261306000,56.28,79956.87,0.0,-0.9965,0.0,0.71005]
[1778261309244,56.28,79958.39,0.0,-0.9965,0.0,0.71082]
[1778261309309,56.28,79958.39,0.0,-0.9965,0.0,0.71082]
[1778261315070,56.28,79961.41,0.0,-0.99649,0.0,0.71158]
[1778261316144,56.28,79961.41,0.0,-0.99649,0.0,0.71158]
[1778261316310,56.28,79961.41,0.0,-0.99649,0.0,0.71158]
[1778261316391,56.28,79969.82,0.0,-0.99647,0.0,0.71591]
[1778261317270,56.28,79969.82,0.0,-0.99647,0.0,0.71591]
[1778261317308,56.28,79969.82,0.0,-0.99647,0.0,0.71591]
[1778261317371,56.28,79969.92,0.0,-0.99647,0.0,0.71596]
[1778261321763,56.28,79970.27,0.0,-0.99647,0.0,0.71614]
[1778261321811,56.28,79970.27,0.0,-0.99647,0.0,0.71614]
[1778261324560,56.28,79970.85,0.0,-0.99646,0.0,0.71644]
[1778261328161,56.28,79967.72,0.0,-0.99647,0.0,0.71483]
[1778261330196,56.28,79965.63,0.0,-0.99648,0.0,0.71375]
[1778261330310,56.28,79965.63,0.0,-0.99648,0.0,0.71375]
[1778261330411,56.28,79971.66,0.0,-0.99646,0.0,0.71686]
[1778261331205,56.28,79971.66,0.0,-0.99646,0.0,0.71686]
[1778261331308,56.28,79971.66,0.0,-0.99646,0.0,0.71686]
[1778261331409,56.28,79971.92,0.0,-0.99646,0.0,0.71699]
[1778261333823,56.28,79970.78,0.0,-0.99647,0.0,0.7164]
[1778261334058,56.28,79970.78,0.0,-0.99647,0.0,0.7164]
[1778261334203,56.28,79968.02,0.0,-0.99647,0.0,0.71498]
[1778261339238,56.28,79967.79,0.0,-0.99647,0.0,0.71486]
[1778261344273,56.28,79969.23,0.0,-0.99647,0.0,0.7156]
[1778261348301,56.28,79972.84,0.0,-0.99646,0.0,0.71747]
[1778261348975,56.28,79972.84,0.0,-0.99646,0.0,0.71747]
[1778261349060,56.28,79972.84,0.0,-0.99646,0.0,0.71747]
[1778261350331,56.28,79972.75,0.0,-0.99646,0.0,0.71742]
[1778261350560,56.28,79972.75,0.0,-0.99646,0.0,0.71742]
[1778261350661,56.28,79972.53,0.0,-0.99646,0.0,0.71731]
[1778261353336,56.28,79977.65,0.0,-0.99645,0.0,0.71996]
[1778261355108,56.28,79980.25,0.0,-0.99644,0.0,0.72131]
[1778261355308,56.28,79980.25,0.0,-0.99644,0.0,0.72131]
[1778261360467,56.28,79979.12,0.0,-0.99644,0.0,0.72072]
[1778261360560,56.28,79979.12,0.0,-0.99644,0.0,0.72072]
[1778261360663,56.28,79979.12,0.0,-0.99644,0.0,0.72072]
[1778261360672,56.28,79980.08,0.0,-0.99644,0.0,0.72122]
[1778261360808,56.28,79980.08,0.0,-0.99644,0.0,0.72122]
[1778261366427,56.28,79978.77,0.0,-0.99644,0.0,0.72054]
[1778261366903,56.28,79978.77,0.0,-0.99644,0.0,0.72054]
[1778261367059,56.28,79978.77,0.0,-0.99644,0.0,0.72054]
[1778261369346,56.28,79979.32,0.0,-0.99644,0.0,0.72083]
[1778261369559,56.28,79979.32,0.0,-0.99644,0.0,0.72083]
[1778261369631,56.28,79982.46,0.0,-0.99643,0.0,0.72246]
[1778261370785,56.28,79984.18,0.0,-0.99643,0.0,0.72335]
[1778261370809,56.28,79984.18,0.0,-0.99643,0.0,0.72335]
[1778261371462,56.28,79986.18,0.0,-0.99643,0.0,0.72359]
[1778261372469,56.28,79992.87,0.0,-0.99641,0.0,0.72708]
[1778261373653,56.28,79992.87,0.0,-0.99641,0.0,0.72708]
[1778261373809,56.28,79994.59,0.0,-0.9964,0.0,0.72798]
[1778261376497,56.28,79990.76,0.0,-0.99641,0.0,0.72598]
[1778261377765,56.28,79990.76,0.0,-0.99641,0.0,0.72598]
[1778261377809,56.28,79989.59,0.0,-0.99642,0.0,0.72537]
[1778261378406,56.28,79989.59,0.0,-0.99642,0.0,0.72537]
[1778261378559,56.28,79989.59,0.0,-0.99642,0.0,0.72537]
[1778261378660,56.28,79991.24,0.0,-0.99641,0.0,0.72623]
[1778261384553,56.28,79989.72,0.0,-0.99642,0.0,0.72543]
[1778261389709,56.28,79989.35,0.0,-0.99642,0.0,0.72524]
[1778261389809,56.28,79989.12,0.0,-0.99642,0.0,0.72512]
[1778261395630,56.28,79989.44,0.0,-0.99642,0.0,0.72529]
[1778261396823,56.28,79990.17,0.0,-0.99641,0.0,0.72567]
[1778261397060,56.28,79990.17,0.0,-0.99641,0.0,0.72567]
[1778261398530,56.28,79991.17,0.0,-0.99641,0.0,0.72619]
[1778261398560,56.28,79991.17,0.0,-0.99641,0.0,0.72619]
[1778261398653,56.28,79993.18,0.0,-0.99641,0.0,0.72724]
[1778261401672,56.28,79999.86,0.0,-0.99639,0.0,0.73074]
[1778261401926,56.28,79999.86,0.0,-0.99639,0.0,0.73074]
[1778261402107,56.28,79999.86,0.0,-0.99639,0.0,0.73074]
[1778261405829,56.28,80003.06,0.0,-0.99638,0.0,0.73243]
[1778261406058,56.28,80003.06,0.0,-0.99638,0.0,0.73243]
[1778261406209,56.28,80003.06,0.0,-0.99638,0.0,0.73243]
[1778261406308,56.28,80003.06,0.0,-0.99638,0.0,0.73243]
[1778261406707,56.28,80004.59,0.0,-0.99637,0.0,0.73323]
[1778261411744,56.28,80005.16,0.0,-0.99637,0.0,0.73353]
[1778261412750,56.28,80008.25,0.0,-0.99636,0.0,0.73516]
[1778261413766,56.28,80014.24,0.0,-0.99635,0.0,0.73833]
[1778261414771,56.28,80020.51,0.0,-0.99633,0.0,0.74166]
[1778261415778,56.28,80028.77,0.0,-0.9963,0.0,0.74606]
[1778261416785,56.28,80028.62,0.0,-0.9963,0.0,0.74598]
[1778261417706,56.28,80028.62,0.0,-0.9963,0.0,0.74598]
[1778261417811,56.28,80028.62,0.0,-0.9963,0.0,0.74598]
[1778261422427,56.28,80030.35,0.0,-0.9963,0.0,0.74691]
[1778261422561,56.28,80030.35,0.0,-0.9963,0.0,0.74691]
[1778261422828,56.28,80036.06,0.0,-0.99628,0.0,0.74997]
[1778261423835,56.28,80042.28,0.0,-0.99626,0.0,0.75332]
[1778261424842,56.28,80052.45,0.0,-0.99623,0.0,0.75881]
[1778261426807,56.28,80054.63,0.0,-0.99623,0.0,0.76]
[1778261426856,56.28,80046.26,0.0,-0.99625,0.0,0.75546]
[1778261427863,56.28,80039.41,0.0,-0.99627,0.0,0.75177]
[1778261429781,56.28,80039.41,0.0,-0.99627,0.0,0.75177]
[1778261429810,56.28,80039.41,0.0,-0.99627,0.0,0.75177]
[1778261428870,56.28,80034.48,0.0,-0.99629,0.0,0.74912]
[1778261430884,56.28,80031.4,0.0,-0.9963,0.0,0.74747]
[1778261432739,56.28,80031.4,0.0,-0.9963,0.0,0.74747]
[1778261432810,56.28,80031.4,0.0,-0.9963,0.0,0.74747]
[1778261432836,56.28,80031.33,0.0,-0.9963,0.0,0.74661]
[1778261435919,56.28,80034.19,0.0,-0.99629,0.0,0.74814]
[1778261436926,56.28,80038.61,0.0,-0.99628,0.0,0.75051]
[1778261437933,56.28,80042.96,0.0,-0.99627,0.0,0.75285]
[1778261438906,56.28,80042.96,0.0,-0.99627,0.0,0.75285]
[1778261439058,56.28,80042.96,0.0,-0.99627,0.0,0.75285]
[1778261439948,56.28,80049.35,0.0,-0.99625,0.0,0.7563]
[1778261440954,56.28,80054.89,0.0,-0.99623,0.0,0.7593]
[1778261441961,56.28,80060.88,0.0,-0.99621,0.0,0.76256]
[1778261443097,56.28,80066.65,0.0,-0.9962,0.0,0.76571]
[1778261445066,56.28,80069.63,0.0,-0.99619,0.0,0.76734]
[1778261445996,56.28,80069.63,0.0,-0.99619,0.0,0.76734]
[1778261446002,56.28,80089.23,0.0,-0.99613,0.0,0.77813]
[1778261447013,56.28,80093.51,0.0,-0.99612,0.0,0.78051]
[1778261448021,56.28,80113.71,0.0,-0.99605,0.0,0.7918]
[1778261449017,56.28,80113.71,0.0,-0.99605,0.0,0.7918]
[1778261449023,56.28,80134.08,0.0,-0.99599,0.0,0.80332]
[1778261450030,56.28,80139.78,0.0,-0.99597,0.0,0.80657]
[1778261451037,56.28,80144.24,0.0,-0.99596,0.0,0.80912]
[1778261453052,56.28,80140.13,0.0,-0.99597,0.0,0.80677]
[1778261454058,56.28,80143.53,0.0,-0.99596,0.0,0.80871]
[1778261455070,56.28,80138.83,0.0,-0.99598,0.0,0.80603]
[1778261456074,56.28,80129.14,0.0,-0.99601,0.0,0.80051]
[1778261457081,56.28,80125.93,0.0,-0.99602,0.0,0.79869]
[1778261459095,56.28,80134.26,0.0,-0.99599,0.0,0.80342]
[1778261460102,56.28,80137.11,0.0,-0.99598,0.0,0.80505]
[1778261461109,56.28,80143.15,0.0,-0.99596,0.0,0.8085]
[1778261462116,56.28,80151.67,0.0,-0.99594,0.0,0.81338]
[1778261463123,56.28,80154.68,0.0,-0.99593,0.0,0.81512]
[1778261464208,56.28,80154.68,0.0,-0.99593,0.0,0.81512]
[1778261464278,56.28,80186.41,0.0,-0.99583,0.0,0.83357]
[1778261465146,56.28,80211.01,0.0,-0.99575,0.0,0.84813]
[1778261466153,56.28,80206.26,0.0,-0.99576,0.0,0.8453]
[1778261467580,56.28,80206.26,0.0,-0.99576,0.0,0.8453]
[1778261470181,56.28,80209.09,0.0,-0.99575,0.0,0.84698]
[1778261471198,56.28,80205.09,0.0,-0.99576,0.0,0.84461]
[1778261472199,56.28,80185.22,0.0,-0.99583,0.0,0.83288]
[1778261473206,56.28,80177.02,0.0,-0.99586,0.0,0.82808]
[1778261474213,56.28,80174.07,0.0,-0.99587,0.0,0.82636]
[1778261475220,56.28,80162.46,0.0,-0.9959,0.0,0.81961]
[1778261476227,56.28,80158.24,0.0,-0.99592,0.0,0.81717]
[1778261478241,56.28,80167.09,0.0,-0.99589,0.0,0.82229]
[1778261479248,56.28,80170.98,0.0,-0.99588,0.0,0.82456]
[1778261484296,56.28,80173.77,0.0,-0.99587,0.0,0.82618]
[1778261485303,56.28,80168.68,0.0,-0.99588,0.0,0.82322]
[1778261486310,56.28,80160.87,0.0,-0.99591,0.0,0.81869]
[1778261487317,56.28,80164.88,0.0,-0.99589,0.0,0.82101]
[1778261488324,56.28,80169.5,0.0,-0.99588,0.0,0.82369]
[1778261490338,56.28,80165.17,0.0,-0.99589,0.0,0.82118]
[1778261491345,56.28,80157.31,0.0,-0.99592,0.0,0.81575]
[1778261492140,56.28,80157.31,0.0,-0.99592,0.0,0.81575]
[1778261492309,56.28,80157.31,0.0,-0.99592,0.0,0.81575]
[1778261493369,56.28,80161.81,0.0,-0.99591,0.0,0.81835]
[1778261494375,56.28,80166.23,0.0,-0.99589,0.0,0.82091]
[1778261496020,56.28,80168.5,0.0,-0.99589,0.0,0.82222]
[1778261496058,56.28,80168.5,0.0,-0.99589,0.0,0.82222]
[1778261498409,56.28,80183.32,0.0,-0.99584,0.0,0.83087]
[1778261499265,56.28,80183.32,0.0,-0.99584,0.0,0.83087]
[1778261499417,56.28,80196.07,0.0,-0.9958,0.0,0.83836]
[1778261500433,56.28,80197.65,0.0,-0.99579,0.0,0.83929]
[1778261501434,56.28,80185.48,0.0,-0.99583,0.0,0.83213]
[1778261502742,56.28,80185.48,0.0,-0.99583,0.0,0.83213]
[1778261502812,56.28,80185.08,0.0,-0.99583,0.0,0.8319]
[1778261503448,56.28,80188.33,0.0,-0.99582,0.0,0.8338]
[1778261504455,56.28,80191.31,0.0,-0.99581,0.0,0.83556]
[1778261505462,56.28,80195.3,0.0,-0.9958,0.0,0.83791]
[1778261506469,56.28,80199.85,0.0,-0.99579,0.0,0.84059]
[1778261508483,56.28,80197.34,0.0,-0.99579,0.0,0.83911]
[1778261510626,56.28,80198.01,0.0,-0.99579,0.0,0.83951]
[1778261510810,56.28,80198.01,0.0,-0.99579,0.0,0.83951]
[1778261510898,56.28,80195.08,0.0,-0.9958,0.0,0.83778]
[1778261511504,56.28,80189.78,0.0,-0.99582,0.0,0.83466]
[1778261512675,56.28,80189.78,0.0,-0.99582,0.0,0.83466]
[1778261512811,56.28,80189.78,0.0,-0.99582,0.0,0.83466]
[1778261512900,56.28,80189.15,0.0,-0.99582,0.0,0.83429]
[1778261515502,56.28,80188.23,0.0,-0.99582,0.0,0.83375]
[1778261515559,56.28,80188.23,0.0,-0.99582,0.0,0.83375]
[1778261520242,56.28,80185.53,0.0,-0.99583,0.0,0.83216]
[1778261520308,56.28,80185.53,0.0,-0.99583,0.0,0.83216]
[1778261520567,56.28,80185.77,0.0,-0.99583,0.0,0.8323]
[1778261521430,56.28,80185.77,0.0,-0.99583,0.0,0.8323]
[1778261521558,56.28,80185.77,0.0,-0.99583,0.0,0.8323]
[1778261522742,56.28,80187.03,0.0,-0.99583,0.0,0.83304]
[1778261522811,56.28,80187.03,0.0,-0.99583,0.0,0.83304]
[1778261522843,56.28,80184.11,0.0,-0.99584,0.0,0.83133]
[1778261523588,56.28,80169.65,0.0,-0.99588,0.0,0.82289]
[1778261524595,56.28,80158.42,0.0,-0.99592,0.0,0.81639]
[1778261525602,56.28,80152.48,0.0,-0.99594,0.0,0.81297]
[1778261526609,56.28,80147.83,0.0,-0.99595,0.0,0.8103]
[1778261528623,56.28,80145.81,0.0,-0.99596,0.0,0.80914]
[1778261531644,56.28,80138.19,0.0,-0.99598,0.0,0.80479]
[1778261533307,56.28,80140.48,0.0,-0.99598,0.0,0.80609]
[1778261533658,56.28,80145.74,0.0,-0.99596,0.0,0.8091]
[1778261534665,56.28,80148.99,0.0,-0.99595,0.0,0.81096]
[1778261535672,56.28,80154.66,0.0,-0.99593,0.0,0.81422]
[1778261536466,56.28,80154.66,0.0,-0.99593,0.0,0.81422]
[1778261536679,56.28,80159.23,0.0,-0.99592,0.0,0.81686]
[1778261537686,56.28,80162.75,0.0,-0.99591,0.0,0.81889]
[1778261538159,56.28,80162.75,0.0,-0.99591,0.0,0.81889]
[1778261538693,56.28,80165.99,0.0,-0.9959,0.0,0.82077]
[1778261539702,56.28,80170.47,0.0,-0.99588,0.0,0.82337]
[1778261540708,56.28,80177.06,0.0,-0.99586,0.0,0.82721]
[1778261541714,56.28,80177.06,0.0,-0.99586,0.0,0.82721]
[1778261541715,56.28,80173.61,0.0,-0.99587,0.0,0.82519]
[1778261542722,56.28,80176.3,0.0,-0.99586,0.0,0.82676]
[1778261545003,56.28,80176.13,0.0,-0.99586,0.0,0.82666]
[1778261545087,56.28,80176.13,0.0,-0.99586,0.0,0.82666]
[1778261545276,56.28,80176.13,0.0,-0.99586,0.0,0.82666]
[1778261545437,56.28,80176.13,0.0,-0.99586,0.0,0.82666]
[1778261545486,56.28,80176.13,0.0,-0.99586,0.0,0.82666]
[1778261545743,56.28,80170.73,0.0,-0.99588,0.0,0.82352]
[1778261546750,56.28,80167.32,0.0,-0.99589,0.0,0.82154]
[1778261548764,56.28,80161.63,0.0,-0.99591,0.0,0.81824]
[1778261550396,56.28,80160.92,0.0,-0.99591,0.0,0.81783]
[1778261550560,56.28,80160.92,0.0,-0.99591,0.0,0.81783]
[1778261552792,56.28,80154.54,0.0,-0.99594,0.0,0.81327]
[1778261553799,56.28,80148.36,0.0,-0.99596,0.0,0.80972]
[1778261556820,56.28,80146.94,0.0,-0.99596,0.0,0.80891]
[1778261559841,56.28,80144.14,0.0,-0.99597,0.0,0.80731]
[1778261561855,56.28,80138.99,0.0,-0.99598,0.0,0.80437]
[1778261562235,56.28,80138.99,0.0,-0.99598,0.0,0.80437]
[1778261562309,56.28,80138.99,0.0,-0.99598,0.0,0.80437]
[1778261562862,56.28,80139.67,0.0,-0.99598,0.0,0.80475]
[1778261563397,56.28,80139.67,0.0,-0.99598,0.0,0.80475]
[1778261563573,56.28,80139.67,0.0,-0.99598,0.0,0.80475]
[1778261563871,56.28,80142.81,0.0,-0.99597,0.0,0.80655]
[1778261565891,56.28,80149.47,0.0,-0.99595,0.0,0.81036]
[1778261567448,56.28,80149.14,0.0,-0.99595,0.0,0.81017]
[1778261567564,56.28,80149.14,0.0,-0.99595,0.0,0.81017]
[1778261567905,56.28,80150.16,0.0,-0.99595,0.0,0.81075]
[1778261568330,56.28,80150.16,0.0,-0.99595,0.0,0.81075]
[1778261568560,56.28,80150.16,0.0,-0.99595,0.0,0.81075]
[1778261570926,56.28,80146.14,0.0,-0.99596,0.0,0.80845]
[1778261571933,56.28,80151.18,0.0,-0.99595,0.0,0.81134]
[1778261572940,56.28,80154.58,0.0,-0.99594,0.0,0.81329]
[1778261573718,56.28,80154.58,0.0,-0.99594,0.0,0.81329]
[1778261573808,56.28,80154.58,0.0,-0.99594,0.0,0.81329]
[1778261573947,56.28,80153.59,0.0,-0.99594,0.0,0.81272]
[1778261574472,56.28,80153.59,0.0,-0.99594,0.0,0.81272]
[1778261574561,56.28,80153.59,0.0,-0.99594,0.0,0.81272]
[1778261577975,56.28,80159.06,0.0,-0.99592,0.0,0.81587]
[1778261578413,56.28,80159.06,0.0,-0.99592,0.0,0.81587]
[1778261578564,56.28,80159.06,0.0,-0.99592,0.0,0.81587]
[1778261578910,56.28,80159.06,0.0,-0.99592,0.0,0.81587]
[1778261578982,56.28,80159.62,0.0,-0.99592,0.0,0.8162]
[1778261579060,56.28,80159.62,0.0,-0.99592,0.0,0.8162]
[1778261580999,56.28,80165.95,0.0,-0.9959,0.0,0.81986]
[1778261582004,56.28,80174.18,0.0,-0.99587,0.0,0.82463]
[1778261583011,56.28,80178.09,0.0,-0.99586,0.0,0.82691]
[1778261585028,56.28,80182.22,0.0,-0.99585,0.0,0.82933]
[1778261588694,56.28,80187.08,0.0,-0.99583,0.0,0.83217]
[1778261590066,56.28,80191.42,0.0,-0.99582,0.0,0.83472]
[1778261591144,56.28,80194.55,0.0,-0.99581,0.0,0.83656]
[1778261592081,56.28,80209.25,0.0,-0.99576,0.0,0.84526]
[1778261593088,56.28,80217.76,0.0,-0.99573,0.0,0.85033]
[1778261594095,56.28,80220.05,0.0,-0.99572,0.0,0.8517]
[1778261596109,56.28,80214.57,0.0,-0.99574,0.0,0.84843]
[1778261597116,56.28,80211.29,0.0,-0.99575,0.0,0.84647]
[1778261598123,56.28,80216.16,0.0,-0.99574,0.0,0.84938]
[1778261602151,56.28,80220.63,0.0,-0.99572,0.0,0.85205]
[1778261604356,56.28,80220.5,0.0,-0.99572,0.0,0.85197]
[1778261604559,56.28,80220.5,0.0,-0.99572,0.0,0.85197]
[1778261605000,56.28,80220.5,0.0,-0.99572,0.0,0.85197]
[1778261605060,56.28,80220.5,0.0,-0.99572,0.0,0.85197]
[1778261604628,56.28,80219.58,0.0,-0.99573,0.0,0.85142]
[1778261606190,56.28,80216.39,0.0,-0.99574,0.0,0.84951]
[1778261608944,56.28,80214.28,0.0,-0.99574,0.0,0.84825]
[1778261609058,56.28,80214.28,0.0,-0.99574,0.0,0.84825]
[1778261609099,56.28,80218.11,0.0,-0.99573,0.0,0.85054]
[1778261611792,56.28,80215.63,0.0,-0.99574,0.0,0.84906]
[1778261611810,56.28,80215.63,0.0,-0.99574,0.0,0.84906]
[1778261611893,56.28,80221.95,0.0,-0.99572,0.0,0.85192]
[1778261616449,56.28,80220.29,0.0,-0.99573,0.0,0.85093]
[1778261616559,56.28,80220.29,0.0,-0.99573,0.0,0.85093]
[1778261617031,56.28,80220.29,0.0,-0.99573,0.0,0.85093]
[1778261617062,56.28,80220.29,0.0,-0.99573,0.0,0.85093]
[1778261616620,56.28,80215.95,0.0,-0.99574,0.0,0.84834]
[1778261620289,56.28,80212.17,0.0,-0.99575,0.0,0.84609]
[1778261621296,56.28,80200.46,0.0,-0.99579,0.0,0.83915]
[1778261622303,56.28,80200.69,0.0,-0.99579,0.0,0.83928]
[1778261623310,56.28,80212.77,0.0,-0.99575,0.0,0.84644]
[1778261624317,56.28,80217.2,0.0,-0.99574,0.0,0.84908]
[1778261626331,56.28,80212.36,0.0,-0.99575,0.0,0.8462]
[1778261627181,56.28,80212.36,0.0,-0.99575,0.0,0.8462]
[1778261627309,56.28,80212.36,0.0,-0.99575,0.0,0.8462]
[1778261627338,56.28,80210.68,0.0,-0.99576,0.0,0.8452]
[1778261628485,56.28,80210.68,0.0,-0.99576,0.0,0.8452]
[1778261628559,56.28,80210.68,0.0,-0.99576,0.0,0.8452]
[1778261628636,56.28,80207.38,0.0,-0.99577,0.0,0.84324]
[1778261629352,56.28,80204.79,0.0,-0.99578,0.0,0.84171]
[1778261633897,56.28,80204.52,0.0,-0.99578,0.0,0.84155]
[1778261634063,56.28,80204.52,0.0,-0.99578,0.0,0.84155]
[1778261633914,56.28,80204.24,0.0,-0.99578,0.0,0.84138]
[1778261635186,56.28,80205.58,0.0,-0.99578,0.0,0.84218]
[1778261635312,56.28,80205.58,0.0,-0.99578,0.0,0.84218]
[1778261636401,56.28,80201.33,0.0,-0.99579,0.0,0.83966]
[1778261637408,56.28,80196.68,0.0,-0.99581,0.0,0.83692]
[1778261638339,56.28,80196.68,0.0,-0.99581,0.0,0.83692]
[1778261638560,56.28,80196.68,0.0,-0.99581,0.0,0.83692]
[1778261638827,56.28,80196.68,0.0,-0.99581,0.0,0.83692]
[1778261639060,56.28,80196.68,0.0,-0.99581,0.0,0.83692]
[1778261638928,56.28,80196.09,0.0,-0.99581,0.0,0.83657]
[1778261640432,56.28,80180.27,0.0,-0.99586,0.0,0.82729]
[1778261641439,56.28,80177.2,0.0,-0.99587,0.0,0.8255]
[1778261645541,56.28,80177.65,0.0,-0.99587,0.0,0.82576]
[1778261645561,56.28,80177.65,0.0,-0.99587,0.0,0.82576]
[1778261648488,56.28,80170.48,0.0,-0.99589,0.0,0.82159]
[1778261649495,56.28,80166.82,0.0,-0.9959,0.0,0.81947]
[1778261650502,56.28,80163.86,0.0,-0.99591,0.0,0.81776]
[1778261652516,56.28,80169.69,0.0,-0.99589,0.0,0.82114]
[1778261653749,56.28,80169.69,0.0,-0.99589,0.0,0.82114]
[1778261653809,56.28,80169.69,0.0,-0.99589,0.0,0.82114]
[1778261653850,56.28,80173.58,0.0,-0.99588,0.0,0.82339]
[1778261656030,56.28,80175.02,0.0,-0.99588,0.0,0.82423]
[1778261656062,56.28,80175.02,0.0,-0.99588,0.0,0.82423]
[1778261659565,56.28,80172.25,0.0,-0.99588,0.0,0.82262]
[1778261660895,56.28,80172.25,0.0,-0.99588,0.0,0.82262]
[1778261661073,56.28,80172.25,0.0,-0.99588,0.0,0.82262]
[1778261660909,56.28,80170.47,0.0,-0.99589,0.0,0.82159]
[1778261662216,56.28,80168.38,0.0,-0.9959,0.0,0.82038]
[1778261662312,56.28,80168.38,0.0,-0.9959,0.0,0.82038]
[1778261662586,56.28,80171.74,0.0,-0.99589,0.0,0.82233]
[1778261665131,56.28,80171.54,0.0,-0.99589,0.0,0.82221]
[1778261665307,56.28,80170.29,0.0,-0.99589,0.0,0.82148]
[1778261665607,56.28,80167.89,0.0,-0.9959,0.0,0.82009]
[1778261667672,56.28,80167.24,0.0,-0.9959,0.0,0.81972]
[1778261667809,56.28,80167.24,0.0,-0.9959,0.0,0.81972]
[1778261670642,56.28,80171.35,0.0,-0.99589,0.0,0.8221]
[1778261671650,56.28,80181.99,0.0,-0.99586,0.0,0.8274]
[1778261672657,56.28,80187.11,0.0,-0.99584,0.0,0.83039]
[1778261673241,56.28,80187.11,0.0,-0.99584,0.0,0.83039]
[1778261673308,56.28,80187.11,0.0,-0.99584,0.0,0.83039]
[1778261673846,56.28,80187.11,0.0,-0.99584,0.0,0.83039]
[1778261674059,56.28,80187.11,0.0,-0.99584,0.0,0.83039]
[1778261674158,56.28,80188.2,0.0,-0.99584,0.0,0.83103]
[1778261677692,56.28,80192.42,0.0,-0.99582,0.0,0.83351]
[1778261678626,56.28,80192.42,0.0,-0.99582,0.0,0.83351]
[1778261678809,56.28,80192.42,0.0,-0.99582,0.0,0.83351]
[1778261678908,56.28,80194.44,0.0,-0.99582,0.0,0.8347]
[1778261679736,56.28,80194.44,0.0,-0.99582,0.0,0.8347]
[1778261679810,56.28,80194.44,0.0,-0.99582,0.0,0.8347]
[1778261681720,56.28,80206.77,0.0,-0.99578,0.0,0.84197]
[1778261682729,56.28,80211.64,0.0,-0.99576,0.0,0.84486]
[1778261685407,56.28,80213.9,0.0,-0.99575,0.0,0.84621]
[1778261685562,56.28,80213.9,0.0,-0.99575,0.0,0.84621]
[1778261685857,56.28,80213.9,0.0,-0.99575,0.0,0.84621]
[1778261686066,56.28,80213.9,0.0,-0.99575,0.0,0.84621]
[1778261686167,56.28,80214.48,0.0,-0.99575,0.0,0.84655]
[1778261691791,56.28,80214.83,0.0,-0.99575,0.0,0.84676]
[1778261693871,56.28,80215.88,0.0,-0.99575,0.0,0.84739]
[1778261694061,56.28,80215.88,0.0,-0.99575,0.0,0.84739]
[1778261694068,56.28,80218.57,0.0,-0.99574,0.0,0.84899]
[1778261694383,56.28,80218.57,0.0,-0.99574,0.0,0.84899]
[1778261694559,56.28,80218.57,0.0,-0.99574,0.0,0.84899]
[1778261697833,56.28,80227.73,0.0,-0.99571,0.0,0.85447]
[1778261698840,56.28,80230.87,0.0,-0.9957,0.0,0.85635]
[1778261699756,56.28,80230.87,0.0,-0.9957,0.0,0.85635]
[1778261699808,56.28,80230.87,0.0,-0.9957,0.0,0.85635]
[1778261699847,56.28,80233.16,0.0,-0.99569,0.0,0.85773]
[1778261700854,56.28,80236.32,0.0,-0.99568,0.0,0.85964]
[1778261701861,56.28,80229.46,0.0,-0.9957,0.0,0.85551]
[1778261702868,56.28,80223.87,0.0,-0.99572,0.0,0.85216]
[1778261703875,56.28,80219.82,0.0,-0.99573,0.0,0.84974]
[1778261704884,56.28,80214.54,0.0,-0.99575,0.0,0.84659]
[1778261706052,56.28,80214.54,0.0,-0.99575,0.0,0.84659]
[1778261706058,56.28,80214.54,0.0,-0.99575,0.0,0.84659]
[1778261706153,56.28,80211.78,0.0,-0.99576,0.0,0.84495]
[1778261710833,56.28,80212.39,0.0,-0.99576,0.0,0.84531]
[1778261711057,56.28,80212.39,0.0,-0.99576,0.0,0.84531]
[1778261711158,56.28,80208.41,0.0,-0.99577,0.0,0.84295]
[1778261712494,56.28,80208.71,0.0,-0.99577,0.0,0.84312]
[1778261712558,56.28,80208.71,0.0,-0.99577,0.0,0.84312]
[1778261714954,56.28,80204.48,0.0,-0.99578,0.0,0.84062]
[1778261716010,56.28,80204.48,0.0,-0.99578,0.0,0.84062]
[1778261716059,56.28,80204.48,0.0,-0.99578,0.0,0.84062]
[1778261716111,56.28,80202.42,0.0,-0.99579,0.0,0.8394]
[1778261716602,56.28,80202.42,0.0,-0.99579,0.0,0.8394]
[1778261716809,56.28,80202.42,0.0,-0.99579,0.0,0.8394]
[1778261717975,56.28,80197.1,0.0,-0.99581,0.0,0.83626]
[1778261718982,56.28,80193.05,0.0,-0.99582,0.0,0.83388]
[1778261720576,56.28,80190.79,0.0,-0.99583,0.0,0.83255]
[1778261720809,56.28,80190.79,0.0,-0.99583,0.0,0.83255]
[1778261720996,56.28,80191.22,0.0,-0.99583,0.0,0.8328]
[1778261721806,56.28,80191.22,0.0,-0.99583,0.0,0.8328]
[1778261722072,56.28,80191.22,0.0,-0.99583,0.0,0.8328]
[1778261725025,56.28,80193.72,0.0,-0.99582,0.0,0.83427]
[1778261726063,56.28,80193.72,0.0,-0.99582,0.0,0.83427]
[1778261726161,56.28,80196.49,0.0,-0.99581,0.0,0.8359]
[1778261726308,56.28,80196.49,0.0,-0.99581,0.0,0.8359]
[1778261726857,56.28,80196.49,0.0,-0.99581,0.0,0.8359]
[1778261727060,56.28,80196.49,0.0,-0.99581,0.0,0.8359]
[1778261731213,56.28,80197.69,0.0,-0.99581,0.0,0.83661]
[1778261731072,56.28,80201.08,0.0,-0.9958,0.0,0.83771]
[1778261731308,56.28,80201.08,0.0,-0.9958,0.0,0.83771]
[1778261731585,56.28,80201.08,0.0,-0.9958,0.0,0.83771]
[1778261731809,56.28,80201.08,0.0,-0.9958,0.0,0.83771]
[1778261732079,56.28,80201.18,0.0,-0.9958,0.0,0.83776]
[1778261736108,56.28,80203.91,0.0,-0.99579,0.0,0.83938]
[1778261737023,56.28,80203.91,0.0,-0.99579,0.0,0.83938]
[1778261737060,56.28,80203.91,0.0,-0.99579,0.0,0.83938]
[1778261737115,56.28,80205.06,0.0,-0.99579,0.0,0.84006]
[1778261737278,56.28,80205.06,0.0,-0.99579,0.0,0.84006]
[1778261737309,56.28,80205.06,0.0,-0.99579,0.0,0.84006]
[1778261740136,56.28,80208.58,0.0,-0.99578,0.0,0.84214]
[1778261740892,56.28,80208.58,0.0,-0.99578,0.0,0.84214]
[1778261741044,56.28,80208.58,0.0,-0.99578,0.0,0.84214]
[1778261741060,56.28,80208.58,0.0,-0.99578,0.0,0.84214]
[1778261741143,56.28,80209.49,0.0,-0.99577,0.0,0.84268]
[1778261745083,56.28,80208.82,0.0,-0.99577,0.0,0.84228]
[1778261745171,56.28,80207.33,0.0,-0.99578,0.0,0.8414]
[1778261745309,56.28,80207.33,0.0,-0.99578,0.0,0.8414]
[1778261745696,56.28,80207.33,0.0,-0.99578,0.0,0.8414]
[1778261745811,56.28,80207.33,0.0,-0.99578,0.0,0.8414]
[1778261746178,56.28,80202.87,0.0,-0.99579,0.0,0.83876]
[1778261749845,56.28,80202.23,0.0,-0.9958,0.0,0.83838]
[1778261750058,56.28,80202.23,0.0,-0.9958,0.0,0.83838]
[1778261750146,56.28,80202.23,0.0,-0.9958,0.0,0.83838]
[1778261750206,56.28,80200.54,0.0,-0.9958,0.0,0.83739]
[1778261750309,56.28,80200.54,0.0,-0.9958,0.0,0.83739]
[1778261753227,56.28,80204.36,0.0,-0.99579,0.0,0.83964]
[1778261753594,56.28,80204.36,0.0,-0.99579,0.0,0.83964]
[1778261753809,56.28,80204.36,0.0,-0.99579,0.0,0.83964]
[1778261753923,56.28,80204.36,0.0,-0.99579,0.0,0.83964]
[1778261754058,56.28,80204.36,0.0,-0.99579,0.0,0.83964]
[1778261754234,56.28,80207.06,0.0,-0.99578,0.0,0.84124]
[1778261759246,56.28,80208.95,0.0,-0.99577,0.0,0.84236]
[1778261759269,56.28,80213.75,0.0,-0.99576,0.0,0.84521]
[1778261760276,56.28,80219.62,0.0,-0.99574,0.0,0.8487]
[1778261761283,56.28,80231.19,0.0,-0.9957,0.0,0.85563]
[1778261762685,56.28,80231.19,0.0,-0.9957,0.0,0.85563]
[1778261762729,56.28,80243.52,0.0,-0.99566,0.0,0.86306]
[1778261763299,56.28,80248.2,0.0,-0.99564,0.0,0.8659]
[1778261767325,56.28,80250.71,0.0,-0.99564,0.0,0.86742]
[1778261768332,56.28,80253.86,0.0,-0.99563,0.0,0.86934]
[1778261769339,56.28,80250.59,0.0,-0.99564,0.0,0.86735]
[1778261770346,56.28,80245.16,0.0,-0.99565,0.0,0.86405]
[1778261771353,56.28,80242.74,0.0,-0.99566,0.0,0.86259]
[1778261772360,56.28,80235.49,0.0,-0.99569,0.0,0.85822]
[1778261773371,56.28,80225.91,0.0,-0.99572,0.0,0.85246]
[1778261774379,56.28,80206.64,0.0,-0.99578,0.0,0.84099]
[1778261775386,56.28,80196.4,0.0,-0.99582,0.0,0.83495]
[1778261776393,56.28,80193.67,0.0,-0.99582,0.0,0.83334]
[1778261780421,56.28,80190.97,0.0,-0.99583,0.0,0.83176]
[1778261784448,56.28,80189.81,0.0,-0.99584,0.0,0.83108]
[1778261784557,56.28,80189.81,0.0,-0.99584,0.0,0.83108]
[1778261784659,56.28,80186.9,0.0,-0.99585,0.0,0.82938]
[1778261785467,56.28,80178.5,0.0,-0.99587,0.0,0.82447]
[1778261786474,56.28,80167.3,0.0,-0.99591,0.0,0.81798]
[1778261787481,56.28,80161.74,0.0,-0.99593,0.0,0.81477]
[1778261789495,56.28,80156.63,0.0,-0.99594,0.0,0.81183]
[1778261790518,56.28,80158.91,0.0,-0.99594,0.0,0.81314]
[1778261791513,56.28,80173.57,0.0,-0.99589,0.0,0.82072]
[1778261792518,56.28,80182.2,0.0,-0.99587,0.0,0.82574]
[1778261793425,56.28,80182.2,0.0,-0.99587,0.0,0.82574]
[1778261793526,56.28,80182.05,0.0,-0.99587,0.0,0.82565]
[1778261794503,56.28,80182.05,0.0,-0.99587,0.0,0.82565]
[1778261799479,56.28,80181.77,0.0,-0.99587,0.0,0.82549]
[1778261799557,56.28,80181.77,0.0,-0.99587,0.0,0.82549]
[1778261799802,56.28,80181.77,0.0,-0.99587,0.0,0.82549]
[1778261799809,56.28,80181.77,0.0,-0.99587,0.0,0.82549]
[1778261799899,56.28,80183.42,0.0,-0.99586,0.0,0.82645]
[1778261800575,56.28,80177.9,0.0,-0.99588,0.0,0.82323]
[1778261801582,56.28,80175.64,0.0,-0.99589,0.0,0.82192]
[1778261804766,56.28,80176.47,0.0,-0.99588,0.0,0.8224]
[1778261804809,56.28,80176.47,0.0,-0.99588,0.0,0.8224]
[1778261804868,56.28,80174.57,0.0,-0.99589,0.0,0.8213]
[1778261805610,56.28,80170.56,0.0,-0.9959,0.0,0.81897]
[1778261806986,56.28,80170.56,0.0,-0.9959,0.0,0.81897]
[1778261807060,56.28,80170.56,0.0,-0.9959,0.0,0.81897]
[1778261807161,56.28,80167.05,0.0,-0.99591,0.0,0.81694]
[1778261807624,56.28,80163.74,0.0,-0.99592,0.0,0.81503]
[1778261809638,56.28,80166.33,0.0,-0.99592,0.0,0.81653]
[1778261810681,56.28,80166.33,0.0,-0.99592,0.0,0.81653]
[1778261810808,56.28,80166.33,0.0,-0.99592,0.0,0.81653]
[1778261811101,56.28,80166.33,0.0,-0.99592,0.0,0.81653]
[1778261811309,56.28,80166.33,0.0,-0.99592,0.0,0.81653]
[1778261811160,56.28,80165.17,0.0,-0.99592,0.0,0.81586]
[1778261811652,56.28,80167.67,0.0,-0.99591,0.0,0.8173]
[1778261814636,56.28,80168.35,0.0,-0.99591,0.0,0.8177]
[1778261814810,56.28,80168.35,0.0,-0.99591,0.0,0.8177]
[1778261815356,56.28,80168.72,0.0,-0.99591,0.0,0.81791]
[1778261815559,56.28,80168.72,0.0,-0.99591,0.0,0.81791]
[1778261815680,56.28,80166.42,0.0,-0.99592,0.0,0.81658]
[1778261816687,56.28,80159.88,0.0,-0.99594,0.0,0.81281]
[1778261818601,56.28,80158.89,0.0,-0.99594,0.0,0.81224]
[1778261818810,56.28,80158.89,0.0,-0.99594,0.0,0.81224]
[1778261818902,56.28,80159.09,0.0,-0.99594,0.0,0.81236]
[1778261822440,56.28,80159.08,0.0,-0.99594,0.0,0.81235]
[1778261822558,56.28,80159.08,0.0,-0.99594,0.0,0.81235]
[1778261823005,56.28,80159.08,0.0,-0.99594,0.0,0.81235]
[1778261823059,56.28,80159.08,0.0,-0.99594,0.0,0.81235]
[1778261823106,56.28,80165.81,0.0,-0.99592,0.0,0.81623]
[1778261823736,56.28,80170.61,0.0,-0.9959,0.0,0.819]
[1778261824743,56.28,80173.66,0.0,-0.99589,0.0,0.82077]
[1778261825955,56.28,80173.66,0.0,-0.99589,0.0,0.82077]
[1778261826059,56.28,80173.66,0.0,-0.99589,0.0,0.82077]
[1778261826338,56.28,80173.66,0.0,-0.99589,0.0,0.82077]
[1778261826160,56.28,80174.67,0.0,-0.99589,0.0,0.82136]
[1778261826557,56.28,80174.67,0.0,-0.99589,0.0,0.82136]
[1778261826757,56.28,80176.35,0.0,-0.99588,0.0,0.82233]
[1778261827764,56.28,80173.58,0.0,-0.99589,0.0,0.82072]
[1778261828497,56.28,80173.58,0.0,-0.99589,0.0,0.82072]
[1778261828559,56.28,80173.58,0.0,-0.99589,0.0,0.82072]
[1778261828771,56.28,80170.59,0.0,-0.9959,0.0,0.81899]
[1778261829778,56.28,80163.0,0.0,-0.99593,0.0,0.81461]
[1778261830785,56.28,80159.38,0.0,-0.99594,0.0,0.81252]
[1778261832301,56.28,80159.38,0.0,-0.99594,0.0,0.81252]
[1778261832308,56.28,80159.38,0.0,-0.99594,0.0,0.81252]
[1778261831792,56.28,80148.64,0.0,-0.99597,0.0,0.80637]
[1778261833224,56.28,80148.64,0.0,-0.99597,0.0,0.80637]
[1778261833308,56.28,80148.64,0.0,-0.99597,0.0,0.80637]
[1778261833264,56.28,80144.74,0.0,-0.99598,0.0,0.80414]
[1778261835820,56.28,80143.17,0.0,-0.99599,0.0,0.80325]
[1778261836827,56.28,80140.34,0.0,-0.996,0.0,0.80164]
[1778261837699,56.28,80140.34,0.0,-0.996,0.0,0.80164]
[1778261837808,56.28,80140.34,0.0,-0.996,0.0,0.80164]
[1778261837909,56.28,80139.86,0.0,-0.996,0.0,0.80137]
[1778261839848,56.28,80133.83,0.0,-0.99602,0.0,0.79794]
[1778261840553,56.28,80133.83,0.0,-0.99602,0.0,0.79794]
[1778261840559,56.28,80133.83,0.0,-0.99602,0.0,0.79794]
[1778261840855,56.28,80130.11,0.0,-0.99603,0.0,0.79584]
[1778261841979,56.28,80130.11,0.0,-0.99603,0.0,0.79584]
[1778261842018,56.28,80133.76,0.0,-0.99602,0.0,0.7979]
[1778261842876,56.28,80122.2,0.0,-0.99605,0.0,0.79138]
[1778261843877,56.28,80112.26,0.0,-0.99608,0.0,0.78581]
[1778261844884,56.28,80103.03,0.0,-0.99611,0.0,0.78066]
[1778261846080,56.28,80103.03,0.0,-0.99611,0.0,0.78066]
[1778261846177,56.28,80102.25,0.0,-0.99611,0.0,0.78023]
[1778261846898,56.28,80105.54,0.0,-0.9961,0.0,0.78206]
[1778261847905,56.28,80111.85,0.0,-0.99609,0.0,0.78558]
[1778261849328,56.28,80111.85,0.0,-0.99609,0.0,0.78558]
[1778261848912,56.28,80117.87,0.0,-0.99607,0.0,0.78895]
[1778261850308,56.28,80117.87,0.0,-0.99607,0.0,0.78895]
[1778261850315,56.28,80119.22,0.0,-0.99606,0.0,0.78971]
[1778261850946,56.28,80119.22,0.0,-0.99606,0.0,0.78971]
[1778261851058,56.28,80119.22,0.0,-0.99606,0.0,0.78971]
[1778261854954,56.28,80122.0,0.0,-0.99606,0.0,0.7904]
[1778261856257,56.28,80122.0,0.0,-0.99606,0.0,0.7904]
[1778261856308,56.28,80122.0,0.0,-0.99606,0.0,0.7904]
[1778261856269,56.28,80123.64,0.0,-0.99605,0.0,0.79133]
[1778261858984,56.28,80120.67,0.0,-0.99606,0.0,0.78966]
[1778261859991,56.28,80116.36,0.0,-0.99608,0.0,0.78724]
[1778261860683,56.28,80116.36,0.0,-0.99608,0.0,0.78724]
[1778261860809,56.28,80116.36,0.0,-0.99608,0.0,0.78724]
[1778261860998,56.28,80118.04,0.0,-0.99607,0.0,0.78818]
[1778261862005,56.28,80114.91,0.0,-0.99608,0.0,0.78643]
[1778261862621,56.28,80114.91,0.0,-0.99608,0.0,0.78643]
[1778261862810,56.28,80114.91,0.0,-0.99608,0.0,0.78643]
[1778261863014,56.28,80112.53,0.0,-0.99609,0.0,0.7851]
[1778261864021,56.28,80110.33,0.0,-0.99609,0.0,0.78387]
[1778261865028,56.28,80102.01,0.0,-0.99612,0.0,0.77924]
[1778261866035,56.28,80100.94,0.0,-0.99612,0.0,0.77865]
[1778261866561,56.28,80100.94,0.0,-0.99612,0.0,0.77865]
[1778261866810,56.28,80100.94,0.0,-0.99612,0.0,0.77865]
[1778261867042,56.28,80102.16,0.0,-0.99612,0.0,0.77932]
[1778261868049,56.28,80105.6,0.0,-0.99611,0.0,0.78124]
[1778261869056,56.28,80102.96,0.0,-0.99612,0.0,0.77977]
[1778261870064,56.28,80109.0,0.0,-0.9961,0.0,0.78313]
[1778261871125,56.28,80109.0,0.0,-0.9961,0.0,0.78313]
[1778261871308,56.28,80109.0,0.0,-0.9961,0.0,0.78313]
[1778261871377,56.28,80112.27,0.0,-0.99609,0.0,0.78495]
[1778261872309,56.28,80112.27,0.0,-0.99609,0.0,0.78495]
[1778261872386,56.28,80112.54,0.0,-0.99609,0.0,0.7851]
[1778261876172,56.28,80112.83,0.0,-0.99609,0.0,0.78527]
[1778261876308,56.28,80112.83,0.0,-0.99609,0.0,0.78527]
[1778261882149,56.28,80111.25,0.0,-0.99609,0.0,0.78438]
[1778261882827,56.28,80111.25,0.0,-0.99609,0.0,0.78438]
[1778261883059,56.28,80111.25,0.0,-0.99609,0.0,0.78438]
[1778261884163,56.28,80119.78,0.0,-0.99607,0.0,0.78916]
[1778261884860,56.28,80119.78,0.0,-0.99607,0.0,0.78916]
[1778261885058,56.28,80119.78,0.0,-0.99607,0.0,0.78916]
[1778261887186,56.28,80114.25,0.0,-0.99608,0.0,0.78606]
[1778261888424,56.28,80111.56,0.0,-0.99609,0.0,0.78456]
[1778261888559,56.28,80111.56,0.0,-0.99609,0.0,0.78456]
[1778261890207,56.28,80105.21,0.0,-0.99611,0.0,0.78102]
[1778261890700,56.28,80105.21,0.0,-0.99611,0.0,0.78102]
[1778261890810,56.28,80105.21,0.0,-0.99611,0.0,0.78102]
[1778261891214,56.28,80102.18,0.0,-0.99612,0.0,0.77933]
[1778261892221,56.28,80098.04,0.0,-0.99613,0.0,0.77704]
[1778261893228,56.28,80092.53,0.0,-0.99615,0.0,0.77399]
[1778261893755,56.28,80092.53,0.0,-0.99615,0.0,0.77399]
[1778261893810,56.28,80092.53,0.0,-0.99615,0.0,0.77399]
[1778261896096,56.28,80089.75,0.0,-0.99616,0.0,0.77246]
[1778261896321,56.28,80089.75,0.0,-0.99616,0.0,0.77246]
[1778261896364,56.28,80090.82,0.0,-0.99615,0.0,0.77305]
[1778261897410,56.28,80090.82,0.0,-0.99615,0.0,0.77305]
[1778261898271,56.28,80085.88,0.0,-0.99617,0.0,0.77033]
[1778261899278,56.28,80071.54,0.0,-0.99621,0.0,0.76248]
[1778261900285,56.28,80070.8,0.0,-0.99621,0.0,0.76208]
[1778261901116,56.28,80070.8,0.0,-0.99621,0.0,0.76208]
[1778261901292,56.28,80073.87,0.0,-0.9962,0.0,0.76375]
[1778261903309,56.28,80076.93,0.0,-0.99619,0.0,0.76542]
[1778261904316,56.28,80083.32,0.0,-0.99618,0.0,0.76892]
[1778261906330,56.28,80088.38,0.0,-0.99616,0.0,0.77171]
[1778261906770,56.28,80088.38,0.0,-0.99616,0.0,0.77171]
[1778261907337,56.28,80092.16,0.0,-0.99615,0.0,0.77379]
[1778261909351,56.28,80095.89,0.0,-0.99614,0.0,0.77585]
[1778261910578,56.28,80097.89,0.0,-0.99613,0.0,0.77696]
[1778261913379,56.28,80091.84,0.0,-0.99615,0.0,0.77276]
[1778261914386,56.28,80085.03,0.0,-0.99617,0.0,0.76902]
[1778261915393,56.28,80082.89,0.0,-0.99618,0.0,0.76784]
[1778261916400,56.28,80088.69,0.0,-0.99616,0.0,0.77103]
[1778261918414,56.28,80092.1,0.0,-0.99615,0.0,0.77291]
[1778261919414,56.28,80092.1,0.0,-0.99615,0.0,0.77291]
[1778261919558,56.28,80093.39,0.0,-0.99615,0.0,0.77362]
[1778261920850,56.28,80095.0,0.0,-0.99614,0.0,0.77451]
[1778261921058,56.28,80095.0,0.0,-0.99614,0.0,0.77451]
[1778261921435,56.28,80097.55,0.0,-0.99614,0.0,0.77592]
[1778261922947,56.28,80099.08,0.0,-0.99613,0.0,0.77676]
[1778261923064,56.28,80099.08,0.0,-0.99613,0.0,0.77676]
[1778261926912,56.28,80097.48,0.0,-0.99614,0.0,0.77588]
[1778261927063,56.28,80097.48,0.0,-0.99614,0.0,0.77588]
[1778261931328,56.28,80094.92,0.0,-0.99615,0.0,0.77446]
[1778261931557,56.28,80094.91,0.0,-0.99615,0.0,0.77446]
[1778261932053,56.28,80094.91,0.0,-0.99615,0.0,0.77446]
[1778261932059,56.28,80094.91,0.0,-0.99615,0.0,0.77446]
[1778261932107,56.28,80094.04,0.0,-0.99615,0.0,0.77398]
[1778261932512,56.28,80090.77,0.0,-0.99616,0.0,0.77217]
[1778261934526,56.28,80086.64,0.0,-0.99617,0.0,0.7699]
[1778261936226,56.28,80086.64,0.0,-0.99617,0.0,0.7699]
[1778261936308,56.28,80086.64,0.0,-0.99617,0.0,0.7699]
[1778261940657,56.28,80090.55,0.0,-0.99616,0.0,0.77205]
[1778261940811,56.28,80090.55,0.0,-0.99616,0.0,0.77205]
[1778261940873,56.28,80094.5,0.0,-0.99615,0.0,0.77423]
[1778261941576,56.28,80099.22,0.0,-0.99613,0.0,0.77684]
[1778261942582,56.28,80103.01,0.0,-0.99612,0.0,0.77894]
[1778261944703,56.28,80102.17,0.0,-0.99612,0.0,0.77847]
[1778261944809,56.28,80102.17,0.0,-0.99612,0.0,0.77847]
[1778261947500,56.28,80107.15,0.0,-0.99611,0.0,0.78124]
[1778261947560,56.28,80107.15,0.0,-0.99611,0.0,0.78124]
[1778261951640,56.28,80107.5,0.0,-0.99611,0.0,0.78144]
[1778261951809,56.28,80107.5,0.0,-0.99611,0.0,0.78144]
[1778261955513,56.28,80108.47,0.0,-0.9961,0.0,0.78198]
[1778261955561,56.28,80108.47,0.0,-0.9961,0.0,0.78198]
[1778261955685,56.28,80112.07,0.0,-0.99609,0.0,0.78398]
[1778261957869,56.28,80113.86,0.0,-0.99609,0.0,0.78498]
[1778261958070,56.28,80113.86,0.0,-0.99609,0.0,0.78498]
[1778261958074,56.28,80117.17,0.0,-0.99608,0.0,0.78683]
[1778261963806,56.28,80119.42,0.0,-0.99607,0.0,0.78809]
[1778261964059,56.28,80119.42,0.0,-0.99607,0.0,0.78809]
[1778261967338,56.28,80119.17,0.0,-0.99607,0.0,0.78795]
[1778261967439,56.28,80119.79,0.0,-0.99607,0.0,0.7883]
[1778261967559,56.28,80119.79,0.0,-0.99607,0.0,0.7883]
[1778261968972,56.28,80118.45,0.0,-0.99607,0.0,0.78755]
[1778261969059,56.28,80118.45,0.0,-0.99607,0.0,0.78755]
[1778261971386,56.28,80114.79,0.0,-0.99608,0.0,0.7855]
[1778261971480,56.28,80108.87,0.0,-0.99611,0.0,0.78134]
[1778261971559,56.28,80108.87,0.0,-0.99611,0.0,0.78134]
[1778261971797,56.28,80105.8,0.0,-0.99612,0.0,0.77963]
[1778261972804,56.28,80101.28,0.0,-0.99613,0.0,0.77713]
[1778261974970,56.28,80100.81,0.0,-0.99613,0.0,0.77687]
[1778261975064,56.28,80100.81,0.0,-0.99613,0.0,0.77687]
[1778261975159,56.28,80091.85,0.0,-0.99616,0.0,0.77192]
[1778261975825,56.28,80088.1,0.0,-0.99617,0.0,0.76985]
[1778261979857,56.28,80097.48,0.0,-0.99614,0.0,0.77502]
[1778261980864,56.28,80107.2,0.0,-0.99611,0.0,0.78041]
[1778261981871,56.28,80107.77,0.0,-0.99611,0.0,0.78073]
[1778261985165,56.28,80106.37,0.0,-0.99611,0.0,0.77995]
[1778261985308,56.28,80106.37,0.0,-0.99611,0.0,0.77995]
[1778261985490,56.28,80104.42,0.0,-0.99612,0.0,0.77887]
[1778261987066,56.28,80104.75,0.0,-0.99612,0.0,0.77905]
[1778261987131,56.28,80107.67,0.0,-0.99611,0.0,0.78067]
[1778261990934,56.28,80111.17,0.0,-0.9961,0.0,0.78262]
[1778261991736,56.28,80111.17,0.0,-0.9961,0.0,0.78262]
[1778261991813,56.28,80111.17,0.0,-0.9961,0.0,0.78262]
[1778261991821,56.28,80111.17,0.0,-0.9961,0.0,0.78262]
[1778261992058,56.28,80111.17,0.0,-0.9961,0.0,0.78262]
[1778261992153,56.28,80114.28,0.0,-0.99609,0.0,0.78436]
[1778261993955,56.28,80123.58,0.0,-0.99606,0.0,0.78956]
[1778261997067,56.28,80123.12,0.0,-0.99606,0.0,0.7893]
[1778261997309,56.28,80123.12,0.0,-0.99606,0.0,0.7893]
[1778262003018,56.28,80127.66,0.0,-0.99605,0.0,0.79186]
[1778262004026,56.28,80131.13,0.0,-0.99604,0.0,0.79381]
[1778262006041,56.28,80138.3,0.0,-0.99602,0.0,0.79786]
[1778262009062,56.28,80130.25,0.0,-0.99604,0.0,0.79331]
[1778262011076,56.28,80123.39,0.0,-0.99606,0.0,0.78946]
[1778262013090,56.28,80125.45,0.0,-0.99606,0.0,0.79061]
[1778262015104,56.28,80121.67,0.0,-0.99607,0.0,0.78849]
[1778262016111,56.28,80118.62,0.0,-0.99608,0.0,0.78678]
[1778262017672,56.28,80120.71,0.0,-0.99607,0.0,0.78795]
[1778262017813,56.28,80120.71,0.0,-0.99607,0.0,0.78795]
[1778262018030,56.28,80120.71,0.0,-0.99607,0.0,0.78795]
[1778262018060,56.28,80120.71,0.0,-0.99607,0.0,0.78795]
[1778262018125,56.28,80121.16,0.0,-0.99607,0.0,0.7882]
[1778262021146,56.28,80117.4,0.0,-0.99608,0.0,0.7861]
[1778262023533,56.28,80117.27,0.0,-0.99608,0.0,0.78603]
[1778262023558,56.28,80120.72,0.0,-0.99607,0.0,0.78796]
[1778262025681,56.28,80124.28,0.0,-0.99606,0.0,0.78996]
[1778262029202,56.28,80120.65,0.0,-0.99607,0.0,0.78792]
[1778262031222,56.28,80123.99,0.0,-0.99607,0.0,0.78893]
[1778262032229,56.28,80127.51,0.0,-0.99605,0.0,0.79091]
[1778262035732,56.28,80127.73,0.0,-0.99605,0.0,0.79103]
[1778262035809,56.28,80127.73,0.0,-0.99605,0.0,0.79103]
[1778262036118,56.28,80127.73,0.0,-0.99605,0.0,0.79103]
[1778262036309,56.28,80127.73,0.0,-0.99605,0.0,0.79103]
[1778262036386,56.28,80128.19,0.0,-0.99605,0.0,0.79129]
[1778262042395,56.28,80129.87,0.0,-0.99605,0.0,0.79223]
[1778262042559,56.28,80129.87,0.0,-0.99605,0.0,0.79223]
[1778262045320,56.28,80126.06,0.0,-0.99606,0.0,0.79009]
[1778262050355,56.28,80126.85,0.0,-0.99606,0.0,0.79053]
[1778262051799,56.28,80126.52,0.0,-0.99606,0.0,0.79035]
[1778262051809,56.28,80126.52,0.0,-0.99606,0.0,0.79035]
[1778262054744,56.28,80124.3,0.0,-0.99606,0.0,0.7891]
[1778262054812,56.28,80124.3,0.0,-0.99606,0.0,0.7891]
[1778262054992,56.28,80124.3,0.0,-0.99606,0.0,0.7891]
[1778262055060,56.28,80124.3,0.0,-0.99606,0.0,0.7891]
[1778262055391,56.28,80124.99,0.0,-0.99606,0.0,0.78949]
[1778262058416,56.28,80117.94,0.0,-0.99608,0.0,0.78554]
[1778262060523,56.28,80118.4,0.0,-0.99608,0.0,0.7858]
[1778262060559,56.28,80118.4,0.0,-0.99608,0.0,0.7858]
[1778262062444,56.28,80123.91,0.0,-0.99607,0.0,0.78888]
[1778262067480,56.28,80122.79,0.0,-0.99607,0.0,0.78826]
[1778262068334,56.28,80122.79,0.0,-0.99607,0.0,0.78826]
[1778262068562,56.28,80122.79,0.0,-0.99607,0.0,0.78826]
[1778262068872,56.28,80121.93,0.0,-0.99607,0.0,0.78777]
[1778262069068,56.28,80121.93,0.0,-0.99607,0.0,0.78777]
[1778262069494,56.28,80121.43,0.0,-0.99607,0.0,0.78749]
[1778262072398,56.28,80119.5,0.0,-0.99608,0.0,0.78641]
[1778262072559,56.28,80119.5,0.0,-0.99608,0.0,0.78641]
[1778262074262,56.28,80116.12,0.0,-0.99609,0.0,0.78452]
[1778262074529,56.28,80111.11,0.0,-0.9961,0.0,0.78173]
[1778262075538,56.28,80107.26,0.0,-0.99612,0.0,0.77959]
[1778262077552,56.28,80106.54,0.0,-0.99612,0.0,0.77919]
[1778262077799,56.28,80106.54,0.0,-0.99612,0.0,0.77919]
[1778262081580,56.28,80109.88,0.0,-0.99611,0.0,0.78104]
[1778262082587,56.28,80114.9,0.0,-0.99609,0.0,0.78384]
[1778262085721,56.28,80114.3,0.0,-0.99609,0.0,0.78351]
[1778262085810,56.28,80114.3,0.0,-0.99609,0.0,0.78351]
[1778262086015,56.28,80114.3,0.0,-0.99609,0.0,0.78351]
[1778262086062,56.28,80114.3,0.0,-0.99609,0.0,0.78351]
[1778262086615,56.28,80114.55,0.0,-0.99609,0.0,0.78365]
[1778262091651,56.28,80113.16,0.0,-0.9961,0.0,0.78201]
[1778262094671,56.28,80105.96,0.0,-0.99612,0.0,0.77801]
[1778262096685,56.28,80096.32,0.0,-0.99615,0.0,0.77268]
[1778262097693,56.28,80091.51,0.0,-0.99617,0.0,0.77003]
[1778262098993,56.28,80091.51,0.0,-0.99617,0.0,0.77003]
[1778262099059,56.28,80091.51,0.0,-0.99617,0.0,0.77003]
[1778262099095,56.28,80087.28,0.0,-0.99618,0.0,0.76771]
[1778262103734,56.28,80083.98,0.0,-0.99619,0.0,0.7659]
[1778262104731,56.28,80083.98,0.0,-0.99619,0.0,0.7659]
[1778262104783,56.28,80083.98,0.0,-0.99619,0.0,0.7659]
[1778262104808,56.28,80083.98,0.0,-0.99619,0.0,0.7659]
[1778262104880,56.28,80084.83,0.0,-0.99619,0.0,0.76637]
[1778262109777,56.28,80089.23,0.0,-0.99617,0.0,0.76878]
[1778262111736,56.28,80091.66,0.0,-0.99617,0.0,0.77012]
[1778262111809,56.28,80091.66,0.0,-0.99617,0.0,0.77012]
[1778262112315,56.28,80091.66,0.0,-0.99617,0.0,0.77012]
[1778262112558,56.28,80091.66,0.0,-0.99617,0.0,0.77012]
[1778262112411,56.28,80092.67,0.0,-0.99616,0.0,0.77067]
[1778262119846,56.28,80095.42,0.0,-0.99616,0.0,0.77218]
[1778262120988,56.28,80095.42,0.0,-0.99616,0.0,0.77218]
[1778262121059,56.28,80095.42,0.0,-0.99616,0.0,0.77218]
[1778262125888,56.28,80099.76,0.0,-0.99614,0.0,0.77458]
[1778262128705,56.28,80100.77,0.0,-0.99614,0.0,0.77514]
[1778262128808,56.28,80100.77,0.0,-0.99614,0.0,0.77514]
[1778262131317,56.28,80098.52,0.0,-0.99615,0.0,0.77389]
[1778262131561,56.28,80098.52,0.0,-0.99615,0.0,0.77389]
[1778262131648,56.28,80095.02,0.0,-0.99616,0.0,0.77196]
[1778262133913,56.28,80096.22,0.0,-0.99615,0.0,0.77263]
[1778262134060,56.28,80096.22,0.0,-0.99615,0.0,0.77263]
[1778262140995,56.28,80098.5,0.0,-0.99615,0.0,0.77388]
[1778262144400,56.28,80100.66,0.0,-0.99614,0.0,0.77508]
[1778262144567,56.28,80100.66,0.0,-0.99614,0.0,0.77508]
[1778262145019,56.28,80101.58,0.0,-0.99614,0.0,0.77559]
[1778262145077,56.28,80101.58,0.0,-0.99614,0.0,0.77559]
[1778262145174,56.28,80102.29,0.0,-0.99614,0.0,0.77598]
[1778262150565,56.28,80101.71,0.0,-0.99614,0.0,0.77566]
[1778262150811,56.28,80100.18,0.0,-0.99614,0.0,0.77481]
[1778262153985,56.28,80098.49,0.0,-0.99615,0.0,0.77303]
[1778262154081,56.28,80098.49,0.0,-0.99615,0.0,0.77303]
[1778262155258,56.28,80097.33,0.0,-0.99615,0.0,0.77239]
[1778262155309,56.28,80097.33,0.0,-0.99615,0.0,0.77239]
[1778262155409,56.28,80097.91,0.0,-0.99615,0.0,0.77271]
[1778262159122,56.28,80101.7,0.0,-0.99614,0.0,0.7748]
[1778262159774,56.28,80101.7,0.0,-0.99614,0.0,0.7748]
[1778262159810,56.28,80101.7,0.0,-0.99614,0.0,0.7748]
[1778262165164,56.28,80102.46,0.0,-0.99614,0.0,0.77522]
[1778262169192,56.28,80097.62,0.0,-0.99615,0.0,0.77255]
[1778262169845,56.28,80097.62,0.0,-0.99615,0.0,0.77255]
[1778262170060,56.28,80097.62,0.0,-0.99615,0.0,0.77255]
[1778262170155,56.28,80097.62,0.0,-0.99615,0.0,0.77255]
[1778262170309,56.28,80097.62,0.0,-0.99615,0.0,0.77255]
[1778262170410,56.28,80097.14,0.0,-0.99616,0.0,0.77228]
[1778262171656,56.28,80091.1,0.0,-0.99617,0.0,0.76896]
[1778262172213,56.28,80081.86,0.0,-0.9962,0.0,0.7639]
[1778262173220,56.28,80080.69,0.0,-0.9962,0.0,0.76326]
[1778262173867,56.28,80080.69,0.0,-0.9962,0.0,0.76326]
[1778262174059,56.28,80080.69,0.0,-0.9962,0.0,0.76326]
[1778262176241,56.28,80084.99,0.0,-0.99619,0.0,0.76561]
[1778262178104,56.28,80085.62,0.0,-0.99619,0.0,0.76595]
[1778262178227,56.28,80085.62,0.0,-0.99619,0.0,0.76595]
[1778262178309,56.28,80085.62,0.0,-0.99619,0.0,0.76595]
[1778262178410,56.28,80086.44,0.0,-0.99619,0.0,0.7664]
[1778262182284,56.28,80089.31,0.0,-0.99618,0.0,0.76798]
[1778262183362,56.28,80089.31,0.0,-0.99618,0.0,0.76798]
[1778262183559,56.28,80089.31,0.0,-0.99618,0.0,0.76798]
[1778262184108,56.28,80089.77,0.0,-0.99618,0.0,0.76823]
[1778262184309,56.28,80089.77,0.0,-0.99618,0.0,0.76823]
[1778262184410,56.28,80089.99,0.0,-0.99618,0.0,0.76835]
[1778262190340,56.28,80088.28,0.0,-0.99618,0.0,0.76741]
[1778262195375,56.28,80087.32,0.0,-0.99618,0.0,0.76689]
[1778262197389,56.28,80083.59,0.0,-0.9962,0.0,0.76484]
[1778262197840,56.28,80083.59,0.0,-0.9962,0.0,0.76484]
[1778262198064,56.28,80083.59,0.0,-0.9962,0.0,0.76484]
[1778262203431,56.28,80085.08,0.0,-0.99619,0.0,0.76566]
[1778262204467,56.28,80085.08,0.0,-0.99619,0.0,0.76566]
[1778262204558,56.28,80085.08,0.0,-0.99619,0.0,0.76566]
[1778262205537,56.28,80084.19,0.0,-0.99619,0.0,0.76517]
[1778262205560,56.28,80084.19,0.0,-0.99619,0.0,0.76517]
[1778262205592,56.28,80084.67,0.0,-0.99619,0.0,0.76544]
[1778262211488,56.28,80088.38,0.0,-0.99619,0.0,0.76662]
[1778262212104,56.28,80088.38,0.0,-0.99619,0.0,0.76662]
[1778262212310,56.28,80088.38,0.0,-0.99619,0.0,0.76662]
[1778262217530,56.28,80087.95,0.0,-0.99619,0.0,0.76639]
[1778262221523,56.28,80088.54,0.0,-0.99619,0.0,0.76671]
[1778262221563,56.28,80088.54,0.0,-0.99619,0.0,0.76671]
[1778262221664,56.28,80092.62,0.0,-0.99617,0.0,0.76895]
[1778262222564,56.28,80092.62,0.0,-0.99617,0.0,0.76895]
[1778262222808,56.28,80092.62,0.0,-0.99617,0.0,0.76895]
[1778262222565,56.28,80093.92,0.0,-0.99617,0.0,0.76966]
[1778262227602,56.28,80096.02,0.0,-0.99616,0.0,0.77082]
[1778262229983,56.28,80096.46,0.0,-0.99616,0.0,0.77106]
[1778262230058,56.28,80096.46,0.0,-0.99616,0.0,0.77106]
[1778262235659,56.28,80096.88,0.0,-0.99616,0.0,0.77129]
[1778262237674,56.28,80101.18,0.0,-0.99615,0.0,0.77366]
[1778262239828,56.28,80098.86,0.0,-0.99615,0.0,0.77238]
[1778262240058,56.28,80098.86,0.0,-0.99615,0.0,0.77238]
[1778262240761,56.28,80098.86,0.0,-0.99615,0.0,0.77238]
[1778262240809,56.28,80098.86,0.0,-0.99615,0.0,0.77238]
[1778262241703,56.28,80097.8,0.0,-0.99616,0.0,0.7718]
[1778262246435,56.28,80098.59,0.0,-0.99615,0.0,0.77223]
[1778262246560,56.28,80098.59,0.0,-0.99615,0.0,0.77223]
[1778262248753,56.28,80101.63,0.0,-0.99615,0.0,0.77391]
[1778262253788,56.28,80102.68,0.0,-0.99614,0.0,0.77449]
[1778262255747,56.28,80102.43,0.0,-0.99614,0.0,0.77435]
[1778262255814,56.28,80102.43,0.0,-0.99614,0.0,0.77435]
[1778262256915,56.28,80103.03,0.0,-0.99614,0.0,0.77468]
[1778262257072,56.28,80103.03,0.0,-0.99614,0.0,0.77468]
[1778262257816,56.28,80103.34,0.0,-0.99614,0.0,0.77485]
[1778262262851,56.28,80102.87,0.0,-0.99614,0.0,0.77459]
[1778262266475,56.28,80102.64,0.0,-0.99614,0.0,0.77447]
[1778262266559,56.28,80102.64,0.0,-0.99614,0.0,0.77447]
[1778262268893,56.28,80105.83,0.0,-0.99613,0.0,0.77623]
[1778262271110,56.28,80106.92,0.0,-0.99613,0.0,0.77683]
[1778262271309,56.28,80106.92,0.0,-0.99613,0.0,0.77683]
[1778262271534,56.28,80106.92,0.0,-0.99613,0.0,0.77683]
[1778262271559,56.28,80106.92,0.0,-0.99613,0.0,0.77683]
[1778262271635,56.28,80107.36,0.0,-0.99613,0.0,0.77622]
[1778262272921,56.28,80110.73,0.0,-0.99612,0.0,0.77809]
[1778262277561,56.28,80113.01,0.0,-0.99612,0.0,0.77936]
[1778262277809,56.28,80113.01,0.0,-0.99612,0.0,0.77936]
[1778262283738,56.28,80116.1,0.0,-0.99611,0.0,0.78107]
[1778262283809,56.28,80116.1,0.0,-0.99611,0.0,0.78107]
[1778262285178,56.28,80118.54,0.0,-0.9961,0.0,0.78243]
[1778262285308,56.28,80118.54,0.0,-0.9961,0.0,0.78243]
[1778262285811,56.28,80118.54,0.0,-0.9961,0.0,0.78243]
[1778262285410,56.28,80119.13,0.0,-0.9961,0.0,0.78276]
[1778262290787,56.28,80119.28,0.0,-0.9961,0.0,0.78285]
[1778262290808,56.28,80119.28,0.0,-0.9961,0.0,0.78285]
[1778262291727,56.28,80119.52,0.0,-0.9961,0.0,0.78298]
[1778262291808,56.28,80119.52,0.0,-0.9961,0.0,0.78298]
[1778262291828,56.28,80117.53,0.0,-0.9961,0.0,0.78187]
[1778262297090,56.28,80118.74,0.0,-0.9961,0.0,0.78255]
[1778262301822,56.28,80118.5,0.0,-0.9961,0.0,0.78241]
[1778262302064,56.28,80117.25,0.0,-0.9961,0.0,0.78172]
[1778262303132,56.28,80127.52,0.0,-0.99607,0.0,0.78745]
[1778262304139,56.28,80136.82,0.0,-0.99604,0.0,0.79268]
[1778262304904,56.28,80136.82,0.0,-0.99604,0.0,0.79268]
[1778262305062,56.28,80136.82,0.0,-0.99604,0.0,0.79268]
[1778262305146,56.28,80139.22,0.0,-0.99604,0.0,0.79403]
[1778262307160,56.28,80142.36,0.0,-0.99603,0.0,0.79581]
[1778262308495,56.28,80142.36,0.0,-0.99603,0.0,0.79581]
[1778262308559,56.28,80142.36,0.0,-0.99603,0.0,0.79581]
[1778262308596,56.28,80141.85,0.0,-0.99603,0.0,0.79552]
[1778262310181,56.28,80137.69,0.0,-0.99604,0.0,0.79317]
[1778262311338,56.28,80137.69,0.0,-0.99604,0.0,0.79317]
[1778262311560,56.28,80137.69,0.0,-0.99604,0.0,0.79317]
[1778262313202,56.28,80143.21,0.0,-0.99602,0.0,0.79629]
[1778262314722,56.28,80143.21,0.0,-0.99602,0.0,0.79629]
[1778262314810,56.28,80143.21,0.0,-0.99602,0.0,0.79629]
[1778262314823,56.28,80143.42,0.0,-0.99602,0.0,0.79641]
[1778262318237,56.28,80146.22,0.0,-0.99601,0.0,0.79799]
[1778262319244,56.28,80149.81,0.0,-0.996,0.0,0.80003]
[1778262320251,56.28,80156.61,0.0,-0.99598,0.0,0.8039]
[1778262322265,56.28,80160.77,0.0,-0.99597,0.0,0.80627]
[1778262325005,56.28,80163.12,0.0,-0.99596,0.0,0.80762]
[1778262325064,56.28,80163.12,0.0,-0.99596,0.0,0.80762]
[1778262326293,56.28,80166.86,0.0,-0.99595,0.0,0.80976]
[1778262327300,56.28,80172.65,0.0,-0.99593,0.0,0.81309]
[1778262328307,56.28,80175.47,0.0,-0.99592,0.0,0.81472]
[1778262330440,56.28,80176.05,0.0,-0.99592,0.0,0.81505]
[1778262330559,56.28,80176.05,0.0,-0.99592,0.0,0.81505]
[1778262331551,56.28,80178.5,0.0,-0.99591,0.0,0.81646]
[1778262331559,56.28,80178.5,0.0,-0.99591,0.0,0.81646]
[1778262331652,56.28,80178.5,0.0,-0.99592,0.0,0.81558]
[1778262337370,56.28,80179.08,0.0,-0.99591,0.0,0.81591]
[1778262341032,56.28,80178.83,0.0,-0.99592,0.0,0.81577]
[1778262341059,56.28,80178.83,0.0,-0.99592,0.0,0.81577]
[1778262343412,56.28,80171.41,0.0,-0.99594,0.0,0.81149]
[1778262344419,56.28,80163.65,0.0,-0.99596,0.0,0.80704]
[1778262345123,56.28,80163.65,0.0,-0.99596,0.0,0.80704]
[1778262345309,56.28,80163.65,0.0,-0.99596,0.0,0.80704]
[1778262345426,56.28,80161.41,0.0,-0.99597,0.0,0.80576]
[1778262346096,56.28,80161.41,0.0,-0.99597,0.0,0.80576]
[1778262346309,56.28,80161.41,0.0,-0.99597,0.0,0.80576]
[1778262346433,56.28,80161.16,0.0,-0.99597,0.0,0.80562]
[1778262348447,56.28,80151.18,0.0,-0.996,0.0,0.79993]
[1778262349454,56.28,80145.39,0.0,-0.99602,0.0,0.79665]
[1778262350461,56.28,80137.8,0.0,-0.99604,0.0,0.79236]
[1778262351471,56.28,80134.97,0.0,-0.99605,0.0,0.79077]
[1778262352477,56.28,80132.2,0.0,-0.99606,0.0,0.78921]
[1778262354491,56.28,80127.85,0.0,-0.99607,0.0,0.78677]
[1778262356451,56.28,80128.66,0.0,-0.99607,0.0,0.78723]
[1778262356558,56.28,80128.66,0.0,-0.99607,0.0,0.78723]
[1778262357512,56.28,80131.44,0.0,-0.99606,0.0,0.78879]
[1778262361541,56.28,80138.4,0.0,-0.99604,0.0,0.7927]
[1778262362405,56.28,80138.4,0.0,-0.99604,0.0,0.7927]
[1778262362557,56.28,80138.4,0.0,-0.99604,0.0,0.7927]
[1778262365751,56.28,80140.97,0.0,-0.99603,0.0,0.79415]
[1778262365819,56.28,80140.97,0.0,-0.99603,0.0,0.79415]
[1778262365913,56.28,80143.65,0.0,-0.99603,0.0,0.79567]
[1778262366136,56.28,80143.65,0.0,-0.99603,0.0,0.79567]
[1778262366308,56.28,80143.65,0.0,-0.99603,0.0,0.79567]
[1778262366576,56.28,80140.61,0.0,-0.99604,0.0,0.79395]
[1778262371611,56.28,80140.67,0.0,-0.99603,0.0,0.79398]
[1778262373602,56.28,80141.5,0.0,-0.99603,0.0,0.79445]
[1778262373809,56.28,80141.5,0.0,-0.99603,0.0,0.79445]
[1778262379668,56.28,80144.67,0.0,-0.99602,0.0,0.79624]
[1778262380675,56.28,80147.53,0.0,-0.99601,0.0,0.79786]
[1778262381363,56.28,80147.53,0.0,-0.99601,0.0,0.79786]
[1778262381559,56.28,80147.53,0.0,-0.99601,0.0,0.79786]
[1778262382663,56.28,80149.41,0.0,-0.99601,0.0,0.79893]
[1778262382809,56.28,80149.41,0.0,-0.99601,0.0,0.79893]
[1778262382911,56.28,80149.09,0.0,-0.99601,0.0,0.79875]
[1778262386641,56.28,80150.97,0.0,-0.996,0.0,0.79981]
[1778262386808,56.28,80150.97,0.0,-0.996,0.0,0.79981]
[1778262392763,56.28,80151.32,0.0,-0.99601,0.0,0.79914]
[1778262394052,56.28,80151.39,0.0,-0.99601,0.0,0.79918]
[1778262394309,56.28,80151.39,0.0,-0.99601,0.0,0.79918]
[1778262395134,56.28,80151.68,0.0,-0.99601,0.0,0.79934]
[1778262395309,56.28,80151.68,0.0,-0.99601,0.0,0.79934]
[1778262395784,56.28,80151.79,0.0,-0.996,0.0,0.79941]
[1778262398805,56.28,80157.47,0.0,-0.99599,0.0,0.80264]
[1778262399474,56.28,80157.47,0.0,-0.99599,0.0,0.80264]
[1778262399558,56.28,80157.47,0.0,-0.99599,0.0,0.80264]
[1778262399813,56.28,80162.4,0.0,-0.99597,0.0,0.80545]
[1778262401827,56.28,80162.93,0.0,-0.99597,0.0,0.80575]
[1778262403841,56.28,80171.72,0.0,-0.99594,0.0,0.81079]
[1778262404848,56.28,80176.92,0.0,-0.99593,0.0,0.81378]
[1778262405855,56.28,80178.23,0.0,-0.99592,0.0,0.81454]
[1778262406276,56.28,80178.23,0.0,-0.99592,0.0,0.81454]
[1778262407117,56.28,80178.73,0.0,-0.99592,0.0,0.81482]
[1778262408255,56.28,80178.68,0.0,-0.99592,0.0,0.81479]
[1778262408310,56.28,80178.68,0.0,-0.99592,0.0,0.81479]
[1778262408877,56.28,80178.35,0.0,-0.99592,0.0,0.8146]
[1778262410890,56.28,80174.18,0.0,-0.99593,0.0,0.8122]
[1778262412177,56.28,80172.27,0.0,-0.99594,0.0,0.8111]
[1778262412308,56.28,80172.27,0.0,-0.99594,0.0,0.8111]
[1778262414829,56.28,80174.25,0.0,-0.99593,0.0,0.81224]
[1778262414918,56.28,80175.35,0.0,-0.99593,0.0,0.81288]
[1778262415061,56.28,80175.35,0.0,-0.99593,0.0,0.81288]
[1778262417101,56.28,80179.14,0.0,-0.99592,0.0,0.81506]
[1778262417309,56.28,80179.14,0.0,-0.99592,0.0,0.81506]
[1778262421821,56.28,80182.95,0.0,-0.99591,0.0,0.81726]
[1778262421967,56.28,80190.31,0.0,-0.99588,0.0,0.82153]
[1778262422080,56.28,80190.31,0.0,-0.99588,0.0,0.82153]
[1778262422974,56.28,80192.05,0.0,-0.99588,0.0,0.82254]
[1778262425995,56.28,80200.61,0.0,-0.99585,0.0,0.82753]
[1778262427002,56.28,80205.94,0.0,-0.99583,0.0,0.83065]
[1778262428011,56.28,80202.94,0.0,-0.99584,0.0,0.82889]
[1778262431792,56.28,80202.05,0.0,-0.99585,0.0,0.82837]
[1778262431809,56.28,80202.05,0.0,-0.99585,0.0,0.82837]
[1778262431893,56.28,80203.16,0.0,-0.99584,0.0,0.82902]
[1778262437309,56.28,80201.68,0.0,-0.99585,0.0,0.82816]
[1778262439088,56.28,80205.44,0.0,-0.99583,0.0,0.83036]
[1778262440915,56.28,80205.44,0.0,-0.99583,0.0,0.83036]
[1778262441016,56.28,80203.01,0.0,-0.99584,0.0,0.82893]
[1778262441060,56.28,80203.01,0.0,-0.99584,0.0,0.82893]
[1778262441309,56.28,80203.01,0.0,-0.99584,0.0,0.82893]
[1778262441410,56.28,80199.57,0.0,-0.99585,0.0,0.82692]
[1778262445372,56.28,80197.76,0.0,-0.99586,0.0,0.82587]
[1778262445558,56.28,80197.76,0.0,-0.99586,0.0,0.82587]
[1778262445964,56.28,80197.76,0.0,-0.99586,0.0,0.82587]
[1778262446020,56.28,80195.31,0.0,-0.99587,0.0,0.82444]
[1778262446059,56.28,80195.31,0.0,-0.99587,0.0,0.82444]
[1778262447144,56.28,80190.29,0.0,-0.99588,0.0,0.82152]
[1778262448617,56.28,80190.29,0.0,-0.99588,0.0,0.82152]
[1778262448810,56.28,80190.29,0.0,-0.99588,0.0,0.82152]
[1778262448911,56.28,80187.18,0.0,-0.99589,0.0,0.81971]
[1778262449931,56.28,80187.18,0.0,-0.99589,0.0,0.81971]
[1778262450060,56.28,80187.7,0.0,-0.99589,0.0,0.82001]
[1778262455280,56.28,80187.89,0.0,-0.9959,0.0,0.81923]
[1778262455309,56.28,80187.89,0.0,-0.9959,0.0,0.81923]
[1778262455772,56.28,80187.89,0.0,-0.9959,0.0,0.81923]
[1778262455808,56.28,80187.89,0.0,-0.9959,0.0,0.81923]
[1778262455909,56.28,80187.39,0.0,-0.9959,0.0,0.81894]
[1778262459228,56.28,80177.69,0.0,-0.99593,0.0,0.81334]
[1778262460235,56.28,80173.65,0.0,-0.99594,0.0,0.81101]
[1778262462489,56.28,80174.92,0.0,-0.99594,0.0,0.81174]
[1778262462558,56.28,80174.92,0.0,-0.99594,0.0,0.81174]
[1778262462659,56.28,80173.64,0.0,-0.99594,0.0,0.81101]
[1778262464400,56.28,80173.6,0.0,-0.99594,0.0,0.81098]
[1778262464559,56.28,80173.6,0.0,-0.99594,0.0,0.81098]
[1778262470305,56.28,80170.8,0.0,-0.99595,0.0,0.80938]
[1778262472120,56.28,80170.21,0.0,-0.99595,0.0,0.80904]
[1778262472308,56.28,80170.21,0.0,-0.99595,0.0,0.80904]
[1778262472319,56.28,80168.67,0.0,-0.99596,0.0,0.80816]
[1778262473816,56.28,80168.67,0.0,-0.99596,0.0,0.80816]
[1778262474057,56.28,80168.67,0.0,-0.99596,0.0,0.80816]
[1778262479930,56.28,80165.51,0.0,-0.99597,0.0,0.80635]
[1778262480060,56.28,80165.51,0.0,-0.99597,0.0,0.80635]
[1778262480031,56.28,80165.5,0.0,-0.99597,0.0,0.80634]
[1778262481764,56.28,80164.86,0.0,-0.99597,0.0,0.80597]
[1778262481810,56.28,80164.86,0.0,-0.99597,0.0,0.80597]
[1778262487574,56.28,80166.09,0.0,-0.99596,0.0,0.80668]
[1778262487811,56.28,80166.09,0.0,-0.99596,0.0,0.80668]
[1778262487912,56.28,80163.71,0.0,-0.99597,0.0,0.80532]
[1778262488388,56.28,80163.71,0.0,-0.99597,0.0,0.80532]
[1778262488560,56.28,80163.71,0.0,-0.99597,0.0,0.80532]
[1778262491453,56.28,80152.78,0.0,-0.99601,0.0,0.79909]
[1778262492460,56.28,80146.32,0.0,-0.99603,0.0,0.79543]
[1778262494474,56.28,80149.1,0.0,-0.99602,0.0,0.79701]
[1778262496877,56.28,80150.54,0.0,-0.99601,0.0,0.79782]
[1778262497059,56.28,80150.54,0.0,-0.99601,0.0,0.79782]
[1778262496943,56.28,80152.63,0.0,-0.99601,0.0,0.79901]
[1778262497495,56.28,80157.75,0.0,-0.99599,0.0,0.80192]
[1778262498689,56.28,80157.75,0.0,-0.99599,0.0,0.80192]
[1778262498808,56.28,80157.75,0.0,-0.99599,0.0,0.80192]
[1778262498909,56.28,80160.36,0.0,-0.99598,0.0,0.80341]
[1778262502530,56.28,80164.52,0.0,-0.99597,0.0,0.80578]
[1778262503818,56.28,80164.52,0.0,-0.99597,0.0,0.80578]
[1778262504060,56.28,80164.52,0.0,-0.99597,0.0,0.80578]
[1778262503821,56.28,80164.67,0.0,-0.99597,0.0,0.80587]
[1778262504544,56.28,80168.88,0.0,-0.99596,0.0,0.80828]
[1778262505290,56.28,80168.88,0.0,-0.99596,0.0,0.80828]
[1778262505311,56.28,80168.88,0.0,-0.99596,0.0,0.80828]
[1778262510586,56.28,80170.14,0.0,-0.99595,0.0,0.809]
[1778262514795,56.28,80169.38,0.0,-0.99596,0.0,0.80768]
[1778262514809,56.28,80169.38,0.0,-0.99596,0.0,0.80768]
[1778262514896,56.28,80171.26,0.0,-0.99595,0.0,0.80876]
[1778262515773,56.28,80171.26,0.0,-0.99595,0.0,0.80876]
[1778262515809,56.28,80171.26,0.0,-0.99595,0.0,0.80876]
[1778262521663,56.28,80180.08,0.0,-0.99592,0.0,0.81383]
[1778262522419,56.28,80180.08,0.0,-0.99592,0.0,0.81383]
[1778262522557,56.28,80180.08,0.0,-0.99592,0.0,0.81383]
[1778262522670,56.28,80182.48,0.0,-0.99592,0.0,0.81521]
[1778262523796,56.28,80182.48,0.0,-0.99592,0.0,0.81521]
[1778262523812,56.28,80182.48,0.0,-0.99592,0.0,0.81521]
[1778262527046,56.28,80184.32,0.0,-0.99591,0.0,0.81628]
[1778262527066,56.28,80184.32,0.0,-0.99591,0.0,0.81628]
[1778262527078,56.28,80185.12,0.0,-0.99591,0.0,0.81674]
[1778262527571,56.28,80185.12,0.0,-0.99591,0.0,0.81674]
[1778262527809,56.28,80185.12,0.0,-0.99591,0.0,0.81674]
[1778262533747,56.28,80185.34,0.0,-0.99591,0.0,0.81687]
[1778262536905,56.28,80187.05,0.0,-0.9959,0.0,0.81786]
[1778262537070,56.28,80187.05,0.0,-0.9959,0.0,0.81786]
[1778262536937,56.28,80188.15,0.0,-0.9959,0.0,0.81849]
[1778262537638,56.28,80188.15,0.0,-0.9959,0.0,0.81849]
[1778262537810,56.28,80188.15,0.0,-0.9959,0.0,0.81849]
[1778262537912,56.28,80187.94,0.0,-0.9959,0.0,0.81837]
[1778262545832,56.28,80187.9,0.0,-0.9959,0.0,0.81835]
[1778262548853,56.28,80191.59,0.0,-0.99589,0.0,0.82049]
[1778262549626,56.28,80191.59,0.0,-0.99589,0.0,0.82049]
[1778262549808,56.28,80191.59,0.0,-0.99589,0.0,0.82049]
[1778262549860,56.28,80197.05,0.0,-0.99587,0.0,0.82366]
[1778262550572,56.28,80197.05,0.0,-0.99587,0.0,0.82366]
[1778262550808,56.28,80197.05,0.0,-0.99587,0.0,0.82366]
[1778262554899,56.28,80200.05,0.0,-0.99586,0.0,0.82541]
[1778262555906,56.28,80202.47,0.0,-0.99585,0.0,0.82682]
[1778262557933,56.28,80203.26,0.0,-0.99585,0.0,0.82728]
[1778262558066,56.28,80203.26,0.0,-0.99585,0.0,0.82728]
[1778262558034,56.28,80205.19,0.0,-0.99584,0.0,0.82841]
[1778262558770,56.28,80205.19,0.0,-0.99584,0.0,0.82841]
[1778262558809,56.28,80205.19,0.0,-0.99584,0.0,0.82841]
[1778262558927,56.28,80204.79,0.0,-0.99585,0.0,0.82818]
[1778262563962,56.28,80209.98,0.0,-0.99583,0.0,0.83122]
[1778262565577,56.28,80210.81,0.0,-0.99583,0.0,0.83171]
[1778262565808,56.28,80210.81,0.0,-0.99583,0.0,0.83171]
[1778262565976,56.28,80211.98,0.0,-0.99582,0.0,0.83239]
[1778262566515,56.28,80211.98,0.0,-0.99582,0.0,0.83239]
[1778262566558,56.28,80211.98,0.0,-0.99582,0.0,0.83239]
[1778262567990,56.28,80206.27,0.0,-0.99584,0.0,0.82905]
[1778262568997,56.28,80201.66,0.0,-0.99586,0.0,0.82635]
[1778262569684,56.28,80201.66,0.0,-0.99586,0.0,0.82635]
[1778262569808,56.28,80201.66,0.0,-0.99586,0.0,0.82635]
[1778262571011,56.28,80204.8,0.0,-0.99585,0.0,0.82729]
[1778262571549,56.28,80204.8,0.0,-0.99585,0.0,0.82729]
[1778262571563,56.28,80204.8,0.0,-0.99585,0.0,0.82729]
[1778262572018,56.28,80207.37,0.0,-0.99584,0.0,0.82879]
[1778262572447,56.28,80207.37,0.0,-0.99584,0.0,0.82879]
[1778262572559,56.28,80207.37,0.0,-0.99584,0.0,0.82879]
[1778262574032,56.28,80215.29,0.0,-0.99582,0.0,0.83344]
[1778262576046,56.28,80216.44,0.0,-0.99581,0.0,0.83412]
[1778262577883,56.28,80216.62,0.0,-0.99581,0.0,0.83422]
[1778262578064,56.28,80216.62,0.0,-0.99581,0.0,0.83422]
[1778262578111,56.28,80216.36,0.0,-0.99581,0.0,0.83407]
[1778262579067,56.28,80218.66,0.0,-0.99581,0.0,0.83542]
[1778262580385,56.28,80218.22,0.0,-0.99581,0.0,0.83516]
[1778262580559,56.28,80218.22,0.0,-0.99581,0.0,0.83516]
[1778262586116,56.28,80220.66,0.0,-0.9958,0.0,0.8366]
[1778262586918,56.28,80220.66,0.0,-0.9958,0.0,0.8366]
[1778262587057,56.28,80220.66,0.0,-0.9958,0.0,0.8366]
[1778262587123,56.28,80220.28,0.0,-0.9958,0.0,0.83638]
[1778262587846,56.28,80220.28,0.0,-0.9958,0.0,0.83638]
[1778262588059,56.28,80220.28,0.0,-0.9958,0.0,0.83638]
[1778262591151,56.28,80224.89,0.0,-0.99578,0.0,0.8391]
[1778262591632,56.28,80224.89,0.0,-0.99578,0.0,0.8391]
[1778262591790,56.28,80224.89,0.0,-0.99578,0.0,0.8391]
[1778262591808,56.28,80224.89,0.0,-0.99578,0.0,0.8391]
[1778262592158,56.28,80225.77,0.0,-0.99578,0.0,0.83962]
[1778262595181,56.28,80235.31,0.0,-0.99575,0.0,0.84529]
[1778262596188,56.28,80241.93,0.0,-0.99573,0.0,0.84923]
[1778262599045,56.28,80247.89,0.0,-0.99571,0.0,0.8528]
[1778262600226,56.28,80250.83,0.0,-0.9957,0.0,0.85457]
[1778262603253,56.28,80245.72,0.0,-0.99572,0.0,0.8515]
[1778262605267,56.28,80238.74,0.0,-0.99574,0.0,0.84733]
[1778262606241,56.28,80238.74,0.0,-0.99574,0.0,0.84733]
[1778262606309,56.28,80238.74,0.0,-0.99574,0.0,0.84733]
[1778262606553,56.28,80235.09,0.0,-0.99575,0.0,0.84515]
[1778262607469,56.28,80235.09,0.0,-0.99575,0.0,0.84515]
[1778262607558,56.28,80235.09,0.0,-0.99575,0.0,0.84515]
[1778262609295,56.28,80240.04,0.0,-0.99574,0.0,0.84811]
[1778262610822,56.28,80240.04,0.0,-0.99574,0.0,0.84811]
[1778262611061,56.28,80240.04,0.0,-0.99574,0.0,0.84811]
[1778262611162,56.28,80243.31,0.0,-0.99572,0.0,0.85006]
[1778262614632,56.28,80242.63,0.0,-0.99573,0.0,0.84965]
[1778262614809,56.28,80242.63,0.0,-0.99573,0.0,0.84965]
[1778262619853,56.28,80239.55,0.0,-0.99574,0.0,0.84781]
[1778262620068,56.28,80239.55,0.0,-0.99574,0.0,0.84781]
[1778262620169,56.28,80239.11,0.0,-0.99574,0.0,0.84755]
[1778262620322,56.28,80239.11,0.0,-0.99574,0.0,0.84755]
[1778262620559,56.28,80239.11,0.0,-0.99574,0.0,0.84755]
[1778262622386,56.28,80235.02,0.0,-0.99575,0.0,0.84511]
[1778262623276,56.28,80235.02,0.0,-0.99575,0.0,0.84511]
[1778262623307,56.28,80235.02,0.0,-0.99575,0.0,0.84511]
[1778262623393,56.28,80229.47,0.0,-0.99577,0.0,0.84182]
[1778262625309,56.28,80227.65,0.0,-0.99578,0.0,0.84074]
[1778262625560,56.28,80227.65,0.0,-0.99578,0.0,0.84074]
[1778262625661,56.28,80225.05,0.0,-0.99578,0.0,0.8392]
[1778262626414,56.28,80218.23,0.0,-0.99581,0.0,0.83517]
[1778262627421,56.28,80212.17,0.0,-0.99583,0.0,0.83161]
[1778262628893,56.28,80212.17,0.0,-0.99583,0.0,0.83161]
[1778262629067,56.28,80212.17,0.0,-0.99583,0.0,0.83161]
[1778262629121,56.28,80216.02,0.0,-0.99581,0.0,0.83387]
[1778262629937,56.28,80216.02,0.0,-0.99581,0.0,0.83387]
[1778262630058,56.28,80216.02,0.0,-0.99581,0.0,0.83387]
[1778262632456,56.28,80219.67,0.0,-0.99581,0.0,0.83511]
[1778262635101,56.28,80219.43,0.0,-0.99581,0.0,0.83497]
[1778262635164,56.28,80219.26,0.0,-0.99581,0.0,0.83487]
[1778262635308,56.28,80219.26,0.0,-0.99581,0.0,0.83487]
[1778262635692,56.28,80220.33,0.0,-0.9958,0.0,0.8355]
[1778262636442,56.28,80220.33,0.0,-0.9958,0.0,0.8355]
[1778262636559,56.28,80220.33,0.0,-0.9958,0.0,0.8355]
[1778262638502,56.28,80224.03,0.0,-0.99579,0.0,0.83769]
[1778262639508,56.28,80218.28,0.0,-0.99581,0.0,0.8343]
[1778262640545,56.28,80218.28,0.0,-0.99581,0.0,0.8343]
[1778262640560,56.28,80218.28,0.0,-0.99581,0.0,0.8343]
[1778262640567,56.28,80216.98,0.0,-0.99581,0.0,0.83353]
[1778262641447,56.28,80216.98,0.0,-0.99581,0.0,0.83353]
[1778262641557,56.28,80216.98,0.0,-0.99581,0.0,0.83353]
[1778262643537,56.28,80213.82,0.0,-0.99583,0.0,0.83167]
[1778262646558,56.28,80215.73,0.0,-0.99582,0.0,0.8328]
[1778262651541,56.28,80217.18,0.0,-0.99581,0.0,0.83365]
[1778262651559,56.28,80217.18,0.0,-0.99581,0.0,0.83365]
[1778262651642,56.28,80217.9,0.0,-0.99581,0.0,0.83407]
[1778262652427,56.28,80217.9,0.0,-0.99581,0.0,0.83407]
[1778262652559,56.28,80217.9,0.0,-0.99581,0.0,0.83407]
[1778262657635,56.28,80218.93,0.0,-0.99581,0.0,0.83468]
[1778262659966,56.28,80218.93,0.0,-0.99581,0.0,0.83468]
[1778262660061,56.28,80218.93,0.0,-0.99581,0.0,0.83468]
[1778262660128,56.28,80216.11,0.0,-0.99582,0.0,0.83302]
[1778262660656,56.28,80213.38,0.0,-0.99583,0.0,0.83141]
[1778262661689,56.28,80213.38,0.0,-0.99583,0.0,0.83141]
[1778262661810,56.28,80213.38,0.0,-0.99583,0.0,0.83141]
[1778262661906,56.28,80210.45,0.0,-0.99584,0.0,0.8297]
[1778262663682,56.28,80203.4,0.0,-0.99586,0.0,0.82557]
[1778262664690,56.28,80184.82,0.0,-0.99592,0.0,0.81479]
[1778262665696,56.28,80181.92,0.0,-0.99593,0.0,0.81312]
[1778262666703,56.28,80184.67,0.0,-0.99592,0.0,0.8147]
[1778262667919,56.28,80194.14,0.0,-0.99589,0.0,0.82018]
[1778262669220,56.28,80194.14,0.0,-0.99589,0.0,0.82018]
[1778262668717,56.28,80197.01,0.0,-0.99588,0.0,0.82185]
[1778262669308,56.28,80197.01,0.0,-0.99588,0.0,0.82185]
[1778262669724,56.28,80198.48,0.0,-0.99587,0.0,0.82271]
[1778262670731,56.28,80201.16,0.0,-0.99587,0.0,0.82427]
[1778262671716,56.28,80201.16,0.0,-0.99587,0.0,0.82427]
[1778262671808,56.28,80201.16,0.0,-0.99587,0.0,0.82427]
[1778262671897,56.28,80203.84,0.0,-0.99586,0.0,0.82583]
[1778262674451,56.28,80204.52,0.0,-0.99586,0.0,0.82623]
[1778262674561,56.28,80204.52,0.0,-0.99586,0.0,0.82623]
[1778262674954,56.28,80204.52,0.0,-0.99586,0.0,0.82623]
[1778262675064,56.28,80204.52,0.0,-0.99586,0.0,0.82623]
[1778262675166,56.28,80202.57,0.0,-0.99586,0.0,0.82509]
[1778262675766,56.28,80204.55,0.0,-0.99586,0.0,0.82624]
[1778262680926,56.28,80204.26,0.0,-0.99586,0.0,0.82608]
[1778262681065,56.28,80204.26,0.0,-0.99586,0.0,0.82608]
[1778262681144,56.28,80196.83,0.0,-0.99588,0.0,0.82175]
[1778262681808,56.28,80191.73,0.0,-0.9959,0.0,0.81879]
[1778262682553,56.28,80191.73,0.0,-0.9959,0.0,0.81879]
[1778262682559,56.28,80191.73,0.0,-0.9959,0.0,0.81879]
[1778262682815,56.28,80188.04,0.0,-0.99591,0.0,0.81665]
[1778262685836,56.28,80186.33,0.0,-0.99591,0.0,0.81566]
[1778262687850,56.28,80183.52,0.0,-0.99592,0.0,0.81404]
[1778262688342,56.28,80183.52,0.0,-0.99592,0.0,0.81404]
[1778262688559,56.28,80183.52,0.0,-0.99592,0.0,0.81404]
[1778262691878,56.28,80178.84,0.0,-0.99594,0.0,0.81046]
[1778262693113,56.28,80178.84,0.0,-0.99594,0.0,0.81046]
[1778262693214,56.28,80176.19,0.0,-0.99595,0.0,0.80894]
[1778262693308,56.28,80176.19,0.0,-0.99595,0.0,0.80894]
[1778262693892,56.28,80177.97,0.0,-0.99594,0.0,0.80996]
[1778262696913,56.28,80174.51,0.0,-0.99596,0.0,0.80798]
[1778262698071,56.28,80174.51,0.0,-0.99596,0.0,0.80798]
[1778262698152,56.28,80172.1,0.0,-0.99596,0.0,0.8066]
[1778262698676,56.28,80172.1,0.0,-0.99596,0.0,0.8066]
[1778262698810,56.28,80172.1,0.0,-0.99596,0.0,0.8066]
[1778262702955,56.28,80178.68,0.0,-0.99594,0.0,0.81037]
[1778262703316,56.28,80178.68,0.0,-0.99594,0.0,0.81037]
[1778262703561,56.28,80178.68,0.0,-0.99594,0.0,0.81037]
[1778262705163,56.28,80180.46,0.0,-0.99594,0.0,0.81139]
[1778262705264,56.28,80181.55,0.0,-0.99593,0.0,0.81202]
[1778262705308,56.28,80181.55,0.0,-0.99593,0.0,0.81202]
[1778262705976,56.28,80186.36,0.0,-0.99592,0.0,0.81479]
[1778262706983,56.28,80192.84,0.0,-0.9959,0.0,0.81854]
[1778262708005,56.28,80192.84,0.0,-0.9959,0.0,0.81854]
[1778262708059,56.28,80192.84,0.0,-0.9959,0.0,0.81854]
[1778262708997,56.28,80200.62,0.0,-0.99587,0.0,0.82306]
[1778262713778,56.28,80199.4,0.0,-0.99588,0.0,0.82235]
[1778262713809,56.28,80199.4,0.0,-0.99588,0.0,0.82235]
[1778262714286,56.28,80199.4,0.0,-0.99588,0.0,0.82235]
[1778262714313,56.28,80196.15,0.0,-0.99589,0.0,0.82046]
[1778262715040,56.28,80197.42,0.0,-0.99588,0.0,0.8212]
[1778262719083,56.28,80196.39,0.0,-0.99589,0.0,0.8206]
[1778262719309,56.28,80196.39,0.0,-0.99589,0.0,0.8206]
[1778262719184,56.28,80193.14,0.0,-0.9959,0.0,0.81871]
[1778262720075,56.28,80188.47,0.0,-0.99591,0.0,0.81601]
[1778262721082,56.28,80183.47,0.0,-0.99593,0.0,0.81312]
[1778262721638,56.28,80183.47,0.0,-0.99593,0.0,0.81312]
[1778262721809,56.28,80183.47,0.0,-0.99593,0.0,0.81312]
[1778262722089,56.28,80187.73,0.0,-0.99591,0.0,0.81558]
[1778262725110,56.28,80180.89,0.0,-0.99593,0.0,0.81164]
[1778262725337,56.28,80180.89,0.0,-0.99593,0.0,0.81164]
[1778262725563,56.28,80180.89,0.0,-0.99593,0.0,0.81164]
[1778262727125,56.28,80175.74,0.0,-0.99595,0.0,0.80868]
[1778262728804,56.28,80173.97,0.0,-0.99596,0.0,0.80767]
[1778262729064,56.28,80173.97,0.0,-0.99596,0.0,0.80767]
[1778262729139,56.28,80173.89,0.0,-0.99596,0.0,0.80762]
[1778262731512,56.28,80172.72,0.0,-0.99596,0.0,0.80695]
[1778262731558,56.28,80172.72,0.0,-0.99596,0.0,0.80695]
[1778262733170,56.28,80167.84,0.0,-0.99598,0.0,0.80416]
[1778262734174,56.28,80164.34,0.0,-0.99599,0.0,0.80216]
[1778262735804,56.28,80166.16,0.0,-0.99598,0.0,0.8032]
[1778262736067,56.28,80166.16,0.0,-0.99598,0.0,0.8032]
[1778262739997,56.28,80167.59,0.0,-0.99598,0.0,0.80402]
[1778262740064,56.28,80167.59,0.0,-0.99598,0.0,0.80402]
[1778262740216,56.28,80167.71,0.0,-0.99598,0.0,0.80409]
[1778262741897,56.28,80167.36,0.0,-0.99598,0.0,0.80389]
[1778262742061,56.28,80167.36,0.0,-0.99598,0.0,0.80389]
[1778262746258,56.28,80173.83,0.0,-0.99596,0.0,0.80759]
[1778262746423,56.28,80173.83,0.0,-0.99596,0.0,0.80759]
[1778262746559,56.28,80173.83,0.0,-0.99596,0.0,0.80759]
[1778262748605,56.28,80175.53,0.0,-0.99595,0.0,0.80856]
[1778262748807,56.28,80175.53,0.0,-0.99595,0.0,0.80856]
[1778262749279,56.28,80173.85,0.0,-0.99596,0.0,0.8076]
[1778262752300,56.28,80175.73,0.0,-0.99596,0.0,0.80779]
[1778262752347,56.28,80175.73,0.0,-0.99596,0.0,0.80779]
[1778262752558,56.28,80175.73,0.0,-0.99596,0.0,0.80779]
[1778262757335,56.28,80182.63,0.0,-0.99593,0.0,0.81176]
[1778262758342,56.28,80191.61,0.0,-0.99591,0.0,0.81694]
[1778262759349,56.28,80193.76,0.0,-0.9959,0.0,0.81818]
[1778262760497,56.28,80193.76,0.0,-0.9959,0.0,0.81818]
[1778262760559,56.28,80193.76,0.0,-0.9959,0.0,0.81818]
[1778262763702,56.28,80194.86,0.0,-0.99589,0.0,0.81882]
[1778262763807,56.28,80194.86,0.0,-0.99589,0.0,0.81882]
[1778262763908,56.28,80193.9,0.0,-0.9959,0.0,0.81826]
[1778262768413,56.28,80198.19,0.0,-0.99588,0.0,0.82075]
[1778262772536,56.28,80197.89,0.0,-0.99589,0.0,0.82058]
[1778262772558,56.28,80197.89,0.0,-0.99589,0.0,0.82058]
[1778262778118,56.28,80197.92,0.0,-0.99589,0.0,0.82059]
[1778262778308,56.28,80197.92,0.0,-0.99589,0.0,0.82059]
[1778262779490,56.28,80193.57,0.0,-0.9959,0.0,0.81807]
[1778262781509,56.28,80194.49,0.0,-0.9959,0.0,0.8186]
[1778262781557,56.28,80194.49,0.0,-0.9959,0.0,0.8186]
[1778262782321,56.28,80194.49,0.0,-0.9959,0.0,0.8186]
[1778262782349,56.28,80194.66,0.0,-0.9959,0.0,0.8187]
[1778262782558,56.28,80194.66,0.0,-0.9959,0.0,0.8187]
[1778262785995,56.28,80194.86,0.0,-0.99589,0.0,0.81882]
[1778262786094,56.28,80194.86,0.0,-0.99589,0.0,0.81882]
[1778262788632,56.28,80192.08,0.0,-0.9959,0.0,0.81721]
[1778262788810,56.28,80192.08,0.0,-0.9959,0.0,0.81721]
[1778262790152,56.28,80192.01,0.0,-0.9959,0.0,0.81717]
[1778262790310,56.28,80192.01,0.0,-0.9959,0.0,0.81717]
[1778262790348,56.28,80189.91,0.0,-0.99591,0.0,0.81595]
[1778262794768,56.28,80187.99,0.0,-0.99592,0.0,0.81484]
[1778262794809,56.28,80187.99,0.0,-0.99592,0.0,0.81484]
[1778262796609,56.28,80181.59,0.0,-0.99594,0.0,0.81116]
[1778262797922,56.28,80181.59,0.0,-0.99594,0.0,0.81116]
[1778262798058,56.28,80181.59,0.0,-0.99594,0.0,0.81116]
[1778262798623,56.28,80175.47,0.0,-0.99596,0.0,0.80764]
[1778262803376,56.28,80178.27,0.0,-0.99595,0.0,0.80925]
[1778262803558,56.28,80179.79,0.0,-0.99594,0.0,0.81012]
[1778262803658,56.28,80183.48,0.0,-0.99593,0.0,0.81224]
[1778262805672,56.28,80177.27,0.0,-0.99595,0.0,0.80868]
[1778262807116,56.28,80177.27,0.0,-0.99595,0.0,0.80868]
[1778262807307,56.28,80177.27,0.0,-0.99595,0.0,0.80868]
[1778262807347,56.28,80174.08,0.0,-0.99596,0.0,0.80685]
[1778262807686,56.28,80170.7,0.0,-0.99597,0.0,0.80491]
[1778262809082,56.28,80170.7,0.0,-0.99597,0.0,0.80491]
[1778262809308,56.28,80170.7,0.0,-0.99597,0.0,0.80491]
[1778262809309,56.28,80169.18,0.0,-0.99598,0.0,0.80405]
[1778262812721,56.28,80171.18,0.0,-0.99597,0.0,0.80431]
[1778262813651,56.28,80171.18,0.0,-0.99597,0.0,0.80431]
[1778262813809,56.28,80171.18,0.0,-0.99597,0.0,0.80431]
[1778262819034,56.28,80171.77,0.0,-0.99597,0.0,0.80465]
[1778262819059,56.28,80171.77,0.0,-0.99597,0.0,0.80465]
[1778262822208,56.28,80168.98,0.0,-0.99598,0.0,0.80305]
[1778262822308,56.28,80168.98,0.0,-0.99598,0.0,0.80305]
[1778262822410,56.28,80168.09,0.0,-0.99598,0.0,0.80255]
[1778262823307,56.28,80168.09,0.0,-0.99598,0.0,0.80255]
[1778262824805,56.28,80174.69,0.0,-0.99596,0.0,0.80632]
[1778262826565,56.28,80175.26,0.0,-0.99596,0.0,0.80664]
[1778262826808,56.28,80175.26,0.0,-0.99596,0.0,0.80664]
[1778262827337,56.28,80175.26,0.0,-0.99596,0.0,0.80664]
[1778262826819,56.28,80177.66,0.0,-0.99595,0.0,0.80802]
[1778262827562,56.28,80177.66,0.0,-0.99595,0.0,0.80802]
[1778262829840,56.28,80183.45,0.0,-0.99594,0.0,0.81134]
[1778262833633,56.28,80183.44,0.0,-0.99594,0.0,0.81134]
[1778262833809,56.28,80183.44,0.0,-0.99594,0.0,0.81134]
[1778262833910,56.28,80183.44,0.0,-0.99594,0.0,0.81134]
[1778262839042,56.28,80185.59,0.0,-0.99593,0.0,0.81257]
[1778262839067,56.28,80185.59,0.0,-0.99593,0.0,0.81257]
[1778262839098,56.28,80191.63,0.0,-0.99591,0.0,0.81606]
[1778262840920,56.28,80193.27,0.0,-0.9959,0.0,0.81701]
[1778262844183,56.28,80193.41,0.0,-0.9959,0.0,0.81709]
[1778262844309,56.28,80193.41,0.0,-0.9959,0.0,0.81709]
[1778262844410,56.28,80192.95,0.0,-0.99591,0.0,0.81682]
[1778262846962,56.28,80190.02,0.0,-0.99591,0.0,0.81513]
[1778262851997,56.28,80188.06,0.0,-0.99592,0.0,0.814]
[1778262853133,56.28,80188.06,0.0,-0.99592,0.0,0.814]
[1778262853309,56.28,80188.06,0.0,-0.99592,0.0,0.814]
[1778262854011,56.28,80192.62,0.0,-0.99591,0.0,0.81663]
[1778262856025,56.28,80195.49,0.0,-0.9959,0.0,0.81829]
[1778262857695,56.28,80195.67,0.0,-0.9959,0.0,0.8184]
[1778262857811,56.28,80195.67,0.0,-0.9959,0.0,0.8184]
[1778262858039,56.28,80196.02,0.0,-0.9959,0.0,0.8186]
[1778262863074,56.28,80196.78,0.0,-0.99589,0.0,0.81904]
[1778262864355,56.28,80191.86,0.0,-0.99591,0.0,0.81619]
[1778262865088,56.28,80187.9,0.0,-0.99592,0.0,0.8139]
[1778262867394,56.28,80187.28,0.0,-0.99592,0.0,0.81355]
[1778262867943,56.28,80186.8,0.0,-0.99592,0.0,0.81327]
[1778262868059,56.28,80186.8,0.0,-0.99592,0.0,0.81327]
[1778262868110,56.28,80185.46,0.0,-0.99593,0.0,0.8125]
[1778262871130,56.28,80179.51,0.0,-0.99595,0.0,0.80819]
[1778262875158,56.28,80182.55,0.0,-0.99594,0.0,0.80994]
[1778262875598,56.28,80182.55,0.0,-0.99594,0.0,0.80994]
[1778262875808,56.28,80182.55,0.0,-0.99594,0.0,0.80994]
[1778262881200,56.28,80182.63,0.0,-0.99594,0.0,0.80999]
[1778262882826,56.28,80182.98,0.0,-0.99594,0.0,0.81019]
[1778262882883,56.28,80182.98,0.0,-0.99594,0.0,0.81019]
[1778262883060,56.28,80182.98,0.0,-0.99594,0.0,0.81019]
[1778262883214,56.28,80182.24,0.0,-0.99594,0.0,0.80976]
[1778262887247,56.28,80178.47,0.0,-0.99596,0.0,0.8076]
[1778262888014,56.28,80178.47,0.0,-0.99596,0.0,0.8076]
[1778262888059,56.28,80178.47,0.0,-0.99596,0.0,0.8076]
[1778262888115,56.28,80178.47,0.0,-0.99596,0.0,0.8076]
[1778262888309,56.28,80178.47,0.0,-0.99596,0.0,0.8076]
[1778262888410,56.28,80178.45,0.0,-0.99596,0.0,0.80759]
[1778262893941,56.28,80176.58,0.0,-0.99596,0.0,0.80652]
[1778262894021,56.28,80176.58,0.0,-0.99596,0.0,0.80652]
[1778262894060,56.28,80176.58,0.0,-0.99596,0.0,0.80652]
[1778262894296,56.28,80177.67,0.0,-0.99596,0.0,0.80714]
[1778262899333,56.28,80177.77,0.0,-0.99596,0.0,0.8072]
[1778262900344,56.28,80177.77,0.0,-0.99596,0.0,0.8072]
[1778262900424,56.28,80177.77,0.0,-0.99596,0.0,0.8072]
[1778262900382,56.28,80178.17,0.0,-0.99596,0.0,0.80743]
[1778262900559,56.28,80178.17,0.0,-0.99596,0.0,0.80743]
[1778262904369,56.28,80182.92,0.0,-0.99594,0.0,0.81015]
[1778262905838,56.28,80184.17,0.0,-0.99594,0.0,0.81087]
[1778262906044,56.28,80184.17,0.0,-0.99594,0.0,0.81087]
[1778262906059,56.28,80184.17,0.0,-0.99594,0.0,0.81087]
[1778262906383,56.28,80183.49,0.0,-0.99594,0.0,0.81048]
[1778262910411,56.28,80186.57,0.0,-0.99593,0.0,0.81225]
[1778262912092,56.28,80188.51,0.0,-0.99592,0.0,0.81337]
[1778262912268,56.28,80188.51,0.0,-0.99592,0.0,0.81337]
[1778262912308,56.28,80188.51,0.0,-0.99592,0.0,0.81337]
[1778262912425,56.28,80188.37,0.0,-0.99592,0.0,0.81329]
[1778262914439,56.28,80184.92,0.0,-0.99594,0.0,0.8113]
[1778262919474,56.28,80185.41,0.0,-0.99593,0.0,0.81158]
[1778262924509,56.28,80185.14,0.0,-0.99593,0.0,0.81143]
[1778262925516,56.28,80181.61,0.0,-0.99595,0.0,0.8094]
[1778262926665,56.28,80181.61,0.0,-0.99595,0.0,0.8094]
[1778262926808,56.28,80181.61,0.0,-0.99595,0.0,0.8094]
[1778262926853,56.28,80181.61,0.0,-0.99595,0.0,0.8094]
[1778262927059,56.28,80181.61,0.0,-0.99595,0.0,0.8094]
[1778262927103,56.28,80178.87,0.0,-0.99595,0.0,0.80783]
[1778262930604,56.28,80177.08,0.0,-0.99596,0.0,0.8068]
[1778262930673,56.28,80177.08,0.0,-0.99596,0.0,0.8068]
[1778262930810,56.28,80177.08,0.0,-0.99596,0.0,0.8068]
[1778262930885,56.28,80175.18,0.0,-0.99597,0.0,0.80571]
[1778262935586,56.28,80170.09,0.0,-0.99599,0.0,0.80193]
[1778262937600,56.28,80165.1,0.0,-0.996,0.0,0.79909]
[1778262938990,56.28,80165.1,0.0,-0.996,0.0,0.79909]
[1778262939058,56.28,80165.1,0.0,-0.996,0.0,0.79909]
[1778262939147,56.28,80165.1,0.0,-0.996,0.0,0.79909]
[1778262939310,56.28,80165.1,0.0,-0.996,0.0,0.79909]
[1778262939363,56.28,80165.04,0.0,-0.996,0.0,0.79906]
[1778262942635,56.28,80161.96,0.0,-0.99601,0.0,0.79731]
[1778262945656,56.28,80155.59,0.0,-0.99603,0.0,0.79371]
[1778262947952,56.28,80154.94,0.0,-0.99603,0.0,0.79334]
[1778262948059,56.28,80154.94,0.0,-0.99603,0.0,0.79334]
[1778262948107,56.28,80154.94,0.0,-0.99603,0.0,0.79334]
[1778262948308,56.28,80154.94,0.0,-0.99603,0.0,0.79334]
[1778262948334,56.28,80152.37,0.0,-0.99604,0.0,0.79189]
[1778262951698,56.28,80155.25,0.0,-0.99603,0.0,0.79351]
[1778262952875,56.28,80155.25,0.0,-0.99603,0.0,0.79351]
[1778262952934,56.28,80155.25,0.0,-0.99603,0.0,0.79351]
[1778262953058,56.28,80155.25,0.0,-0.99603,0.0,0.79351]
[1778262953160,56.28,80155.14,0.0,-0.99603,0.0,0.79345]
[1778262958443,56.28,80152.6,0.0,-0.99604,0.0,0.79202]
[1778262958506,56.28,80152.6,0.0,-0.99604,0.0,0.79202]
[1778262958488,56.28,80152.87,0.0,-0.99604,0.0,0.79217]
[1778262958560,56.28,80152.87,0.0,-0.99604,0.0,0.79217]
[1778262963783,56.28,80153.34,0.0,-0.99604,0.0,0.79244]
[1778262967065,56.28,80153.98,0.0,-0.99604,0.0,0.7928]
[1778262967123,56.28,80153.98,0.0,-0.99604,0.0,0.7928]
[1778262967309,56.28,80153.98,0.0,-0.99604,0.0,0.7928]
[1778262967386,56.28,80153.16,0.0,-0.99604,0.0,0.79233]
[1778262972846,56.28,80153.35,0.0,-0.99604,0.0,0.79244]
[1778262974860,56.28,80149.71,0.0,-0.99605,0.0,0.79039]
[1778262976407,56.28,80149.71,0.0,-0.99605,0.0,0.79039]
[1778262976534,56.28,80149.71,0.0,-0.99605,0.0,0.79039]
[1778262976559,56.28,80149.71,0.0,-0.99605,0.0,0.79039]
[1778262976413,56.28,80146.25,0.0,-0.99606,0.0,0.78844]
[1778262977888,56.28,80140.65,0.0,-0.99608,0.0,0.78531]
[1778262978893,56.28,80132.17,0.0,-0.9961,0.0,0.78057]
[1778262979899,56.28,80130.05,0.0,-0.99611,0.0,0.77939]
[1778262981913,56.28,80133.14,0.0,-0.9961,0.0,0.78111]
[1778262983730,56.28,80133.71,0.0,-0.9961,0.0,0.78143]
[1778262983809,56.28,80133.71,0.0,-0.9961,0.0,0.78143]
[1778262983869,56.28,80133.71,0.0,-0.9961,0.0,0.78143]
[1778262984065,56.28,80133.71,0.0,-0.9961,0.0,0.78143]
[1778262984075,56.28,80133.78,0.0,-0.9961,0.0,0.78147]
[1778262990976,56.28,80133.57,0.0,-0.9961,0.0,0.78135]
[1778262995008,56.28,80129.07,0.0,-0.99612,0.0,0.77799]
[1778262995761,56.28,80129.07,0.0,-0.99612,0.0,0.77799]
[1778262995809,56.28,80129.07,0.0,-0.99612,0.0,0.77799]
[1778262995880,56.28,80129.07,0.0,-0.99612,0.0,0.77799]
[1778262996060,56.28,80129.07,0.0,-0.99612,0.0,0.77799]
[1778262996066,56.28,80128.7,0.0,-0.99612,0.0,0.77778]
[1778263002053,56.28,80130.29,0.0,-0.99611,0.0,0.77867]
[1778263006021,56.28,80130.66,0.0,-0.99611,0.0,0.77887]
[1778263006062,56.28,80130.66,0.0,-0.99611,0.0,0.77887]
[1778263006081,56.28,80130.53,0.0,-0.99611,0.0,0.7788]
[1778263007122,56.28,80130.53,0.0,-0.99611,0.0,0.7788]
[1778263007308,56.28,80130.53,0.0,-0.99611,0.0,0.7788]
[1778263010109,56.28,80127.05,0.0,-0.99612,0.0,0.77687]
[1778263011116,56.28,80124.07,0.0,-0.99613,0.0,0.77522]
[1778263012359,56.28,80124.07,0.0,-0.99613,0.0,0.77522]
[1778263012558,56.28,80124.07,0.0,-0.99613,0.0,0.77522]
[1778263012453,56.28,80123.3,0.0,-0.99613,0.0,0.77479]
[1778263013130,56.28,80120.56,0.0,-0.99614,0.0,0.77327]
[1778263014025,56.28,80120.56,0.0,-0.99614,0.0,0.77327]
[1778263014060,56.28,80120.56,0.0,-0.99614,0.0,0.77327]
[1778263019017,56.28,80116.24,0.0,-0.99616,0.0,0.77089]
[1778263019060,56.28,80116.24,0.0,-0.99616,0.0,0.77089]
[1778263019137,56.28,80116.24,0.0,-0.99616,0.0,0.77089]
[1778263019308,56.28,80116.24,0.0,-0.99616,0.0,0.77089]
[1778263019410,56.28,80116.25,0.0,-0.99616,0.0,0.7709]
[1778263025214,56.28,80114.28,0.0,-0.99616,0.0,0.76981]
[1778263025668,56.28,80114.28,0.0,-0.99616,0.0,0.76981]
[1778263025724,56.28,80114.28,0.0,-0.99616,0.0,0.76981]
[1778263025808,56.28,80114.28,0.0,-0.99616,0.0,0.76981]
[1778263026221,56.28,80113.58,0.0,-0.99616,0.0,0.76943]
[1778263031256,56.28,80113.9,0.0,-0.99616,0.0,0.7696]
[1778263031307,56.28,80113.9,0.0,-0.99616,0.0,0.7696]
[1778263031398,56.28,80113.9,0.0,-0.99616,0.0,0.7696]
[1778263031558,56.28,80113.9,0.0,-0.99616,0.0,0.7696]
[1778263031499,56.28,80113.62,0.0,-0.99616,0.0,0.76945]
[1778263037298,56.28,80113.32,0.0,-0.99616,0.0,0.76928]
[1778263039416,56.28,80112.66,0.0,-0.99617,0.0,0.76892]
[1778263039533,56.28,80112.66,0.0,-0.99617,0.0,0.76892]
[1778263039561,56.28,80112.66,0.0,-0.99617,0.0,0.76892]
[1778263039571,56.28,80110.78,0.0,-0.99617,0.0,0.76789]
[1778263042333,56.28,80107.86,0.0,-0.99618,0.0,0.76628]
[1778263043340,56.28,80104.85,0.0,-0.99619,0.0,0.76464]
[1778263045088,56.28,80102.37,0.0,-0.9962,0.0,0.76328]
[1778263045197,56.28,80102.37,0.0,-0.9962,0.0,0.76328]
[1778263045354,56.28,80102.26,0.0,-0.9962,0.0,0.76322]
[1778263047174,56.28,80103.18,0.0,-0.99619,0.0,0.76372]
[1778263050395,56.28,80097.38,0.0,-0.99621,0.0,0.76056]
[1778263051402,56.28,80091.8,0.0,-0.99623,0.0,0.75668]
[1778263052409,56.28,80086.43,0.0,-0.99625,0.0,0.75377]
[1778263054370,56.28,80084.18,0.0,-0.99626,0.0,0.75256]
[1778263054547,56.28,80084.18,0.0,-0.99626,0.0,0.75256]
[1778263054560,56.28,80084.18,0.0,-0.99626,0.0,0.75256]
[1778263054641,56.28,80082.48,0.0,-0.99626,0.0,0.75164]
[1778263057444,56.28,80085.8,0.0,-0.99625,0.0,0.75343]
[1778263059349,56.28,80085.73,0.0,-0.99625,0.0,0.75339]
[1778263059408,56.28,80085.73,0.0,-0.99625,0.0,0.75339]
[1778263059558,56.28,80085.73,0.0,-0.99625,0.0,0.75339]
[1778263059559,56.28,80085.77,0.0,-0.99625,0.0,0.75342]
[1778263064501,56.28,80082.92,0.0,-0.99626,0.0,0.75188]
[1778263066283,56.28,80081.39,0.0,-0.99626,0.0,0.75105]
[1778263066442,56.28,80081.39,0.0,-0.99626,0.0,0.75105]
[1778263066515,56.28,80077.96,0.0,-0.99627,0.0,0.7492]
[1778263067858,56.28,80077.96,0.0,-0.99627,0.0,0.7492]
[1778263070543,56.28,80074.7,0.0,-0.99628,0.0,0.74745]
[1778263073860,56.28,80075.28,0.0,-0.99628,0.0,0.74776]
[1778263073947,56.28,80075.28,0.0,-0.99628,0.0,0.74776]
[1778263074061,56.28,80075.28,0.0,-0.99628,0.0,0.74776]
[1778263074571,56.28,80074.01,0.0,-0.99629,0.0,0.74708]
[1778263077592,56.28,80069.7,0.0,-0.9963,0.0,0.74477]
[1778263078462,56.28,80069.7,0.0,-0.9963,0.0,0.74477]
[1778263078559,56.28,80069.7,0.0,-0.9963,0.0,0.74477]
[1778263078577,56.28,80069.7,0.0,-0.9963,0.0,0.74477]
[1778263078664,56.28,80068.14,0.0,-0.9963,0.0,0.74394]
[1778263078809,56.28,80068.14,0.0,-0.9963,0.0,0.74394]
[1778263081385,56.28,80066.73,0.0,-0.99631,0.0,0.74318]
[1778263081560,56.28,80066.73,0.0,-0.99631,0.0,0.74318]
[1778263081620,56.28,80067.96,0.0,-0.9963,0.0,0.74384]
[1778263081775,56.28,80067.96,0.0,-0.9963,0.0,0.74384]
[1778263081808,56.28,80067.96,0.0,-0.9963,0.0,0.74384]
[1778263082629,56.28,80062.87,0.0,-0.99632,0.0,0.74112]
[1778263083635,56.28,80059.92,0.0,-0.99633,0.0,0.73955]
[1778263084642,56.28,80055.27,0.0,-0.99634,0.0,0.73708]
[1778263086542,56.28,80054.15,0.0,-0.99634,0.0,0.73649]
[1778263086656,56.28,80053.73,0.0,-0.99634,0.0,0.73627]
[1778263086777,56.28,80053.73,0.0,-0.99634,0.0,0.73627]
[1778263087794,56.28,80053.95,0.0,-0.99634,0.0,0.73638]
[1778263088229,56.28,80053.95,0.0,-0.99634,0.0,0.73638]
[1778263093714,56.28,80051.95,0.0,-0.99635,0.0,0.73532]
[1778263095536,56.28,80051.95,0.0,-0.99635,0.0,0.73532]
[1778263095736,56.28,80044.15,0.0,-0.99637,0.0,0.7312]
[1778263097750,56.28,80044.72,0.0,-0.99637,0.0,0.7315]
[1778263098872,56.28,80044.72,0.0,-0.99637,0.0,0.7315]
[1778263104799,56.28,80044.64,0.0,-0.99637,0.0,0.73146]
[1778263108238,56.28,80043.94,0.0,-0.99637,0.0,0.73109]
[1778263108358,56.28,80043.94,0.0,-0.99637,0.0,0.73109]
[1778263108459,56.28,80043.91,0.0,-0.99637,0.0,0.73108]
[1778263111047,56.28,80042.98,0.0,-0.99637,0.0,0.73059]
[1778263114824,56.28,80040.53,0.0,-0.99639,0.0,0.72848]
[1778263115019,56.28,80040.53,0.0,-0.99639,0.0,0.72848]
[1778263115062,56.28,80040.53,0.0,-0.99639,0.0,0.72848]
[1778263115163,56.28,80040.85,0.0,-0.99639,0.0,0.72865]
[1778263116891,56.28,80037.69,0.0,-0.99639,0.0,0.72699]
[1778263117974,56.28,80037.69,0.0,-0.99639,0.0,0.72699]
[1778263118016,56.28,80029.28,0.0,-0.99642,0.0,0.72259]
[1778263118905,56.28,80020.56,0.0,-0.99644,0.0,0.71805]
[1778263119912,56.28,80016.77,0.0,-0.99645,0.0,0.71609]
[1778263121172,56.28,80016.77,0.0,-0.99645,0.0,0.71609]
[1778263121926,56.28,80013.42,0.0,-0.99646,0.0,0.71435]
[1778263124035,56.28,80011.41,0.0,-0.99647,0.0,0.71332]
[1778263124062,56.28,80005.34,0.0,-0.99649,0.0,0.71019]
[1778263124960,56.28,79995.85,0.0,-0.99651,0.0,0.70533]
[1778263125967,56.28,79996.9,0.0,-0.99651,0.0,0.70586]
[1778263127700,56.28,79996.9,0.0,-0.99651,0.0,0.70586]
[1778263127708,56.28,80002.23,0.0,-0.99649,0.0,0.70859]
[1778263127981,56.28,80012.49,0.0,-0.99647,0.0,0.71387]
[1778263128988,56.28,80017.28,0.0,-0.99645,0.0,0.71635]
[1778263130501,56.28,80017.28,0.0,-0.99645,0.0,0.71635]
[1778263132016,56.28,80010.06,0.0,-0.99647,0.0,0.71262]
[1778263134263,56.28,80009.89,0.0,-0.99647,0.0,0.71253]
[1778263135742,56.28,80009.68,0.0,-0.99647,0.0,0.71242]
[1778263135037,56.28,80012.54,0.0,-0.99647,0.0,0.7139]
[1778263137051,56.28,80006.73,0.0,-0.99648,0.0,0.71091]
[1778263139526,56.28,80007.38,0.0,-0.99648,0.0,0.71124]
[1778263142899,56.28,80004.05,0.0,-0.99649,0.0,0.70953]
[1778263143093,56.28,79997.97,0.0,-0.99651,0.0,0.70641]
[1778263144100,56.28,79997.7,0.0,-0.99651,0.0,0.70627]
[1778263145107,56.28,80005.03,0.0,-0.99649,0.0,0.71003]
[1778263146601,56.28,80005.03,0.0,-0.99649,0.0,0.71003]
[1778263146702,56.28,80012.3,0.0,-0.99647,0.0,0.71378]
[1778263147121,56.28,80008.29,0.0,-0.99648,0.0,0.71171]
[1778263151132,56.28,80006.6,0.0,-0.99648,0.0,0.71084]
[1778263151149,56.28,79998.23,0.0,-0.9965,0.0,0.70654]
[1778263152156,56.28,79994.86,0.0,-0.99651,0.0,0.70482]
[1778263154648,56.28,79996.25,0.0,-0.99651,0.0,0.70553]
[1778263157789,56.28,79996.32,0.0,-0.99651,0.0,0.70557]
[1778263158198,56.28,79992.09,0.0,-0.99652,0.0,0.70341]
[1778263161455,56.28,79990.76,0.0,-0.99653,0.0,0.70273]
[1778263163510,56.28,79993.1,0.0,-0.99652,0.0,0.70392]
[1778263163607,56.28,79988.38,0.0,-0.99653,0.0,0.70152]
[1778263164248,56.28,79983.19,0.0,-0.99655,0.0,0.69888]
[1778263165255,56.28,79992.49,0.0,-0.99652,0.0,0.70361]
[1778263166262,56.28,79994.68,0.0,-0.99651,0.0,0.70473]
[1778263166975,56.28,79994.68,0.0,-0.99651,0.0,0.70473]
[1778263172305,56.28,79990.85,0.0,-0.99653,0.0,0.70198]
[1778263177340,56.28,79990.37,0.0,-0.99653,0.0,0.70173]
[1778263178347,56.28,79994.48,0.0,-0.99652,0.0,0.70383]
[1778263179354,56.28,79999.07,0.0,-0.99651,0.0,0.70617]
[1778263180079,56.28,79999.07,0.0,-0.99651,0.0,0.70617]
[1778263180308,56.28,79999.07,0.0,-0.99651,0.0,0.70617]
[1778263180726,56.28,79999.07,0.0,-0.99651,0.0,0.70617]
[1778263180808,56.28,79999.07,0.0,-0.99651,0.0,0.70617]
[1778263180763,56.28,80003.19,0.0,-0.9965,0.0,0.70829]
[1778263182376,56.28,80006.14,0.0,-0.99649,0.0,0.7098]
[1778263183385,56.28,80009.31,0.0,-0.99648,0.0,0.71143]
[1778263184392,56.28,80014.75,0.0,-0.99646,0.0,0.71424]
[1778263185399,56.28,80018.29,0.0,-0.99645,0.0,0.71607]
[1778263187413,56.28,80029.37,0.0,-0.99642,0.0,0.72183]
[1778263188420,56.28,80030.64,0.0,-0.99642,0.0,0.72249]
[1778263190732,56.28,80033.95,0.0,-0.99641,0.0,0.72422]
[1778263191441,56.28,80038.89,0.0,-0.99639,0.0,0.7268]
[1778263191853,56.28,80038.89,0.0,-0.99639,0.0,0.7268]
[1778263192060,56.28,80038.89,0.0,-0.99639,0.0,0.7268]
[1778263192448,56.28,80039.21,0.0,-0.99639,0.0,0.72697]
[1778263193075,56.28,80039.21,0.0,-0.99639,0.0,0.72697]
[1778263193308,56.28,80039.21,0.0,-0.99639,0.0,0.72697]
[1778263196476,56.28,80045.0,0.0,-0.99638,0.0,0.73001]
[1778263197835,56.28,80045.0,0.0,-0.99638,0.0,0.73001]
[1778263197483,56.28,80047.66,0.0,-0.99637,0.0,0.73141]
[1778263198058,56.28,80047.66,0.0,-0.99637,0.0,0.73141]
[1778263198203,56.28,80047.66,0.0,-0.99637,0.0,0.73141]
[1778263198308,56.28,80047.66,0.0,-0.99637,0.0,0.73141]
[1778263198490,56.28,80046.99,0.0,-0.99637,0.0,0.73106]
[1778263200504,56.28,80054.58,0.0,-0.99635,0.0,0.73507]
[1778263201511,56.28,80059.65,0.0,-0.99634,0.0,0.73776]
[1778263202518,56.28,80067.8,0.0,-0.99631,0.0,0.7421]
[1778263203525,56.28,80074.38,0.0,-0.99629,0.0,0.74562]
[1778263204532,56.28,80075.68,0.0,-0.99629,0.0,0.74631]
[1778263206115,56.28,80075.97,0.0,-0.99629,0.0,0.74647]
[1778263206307,56.28,80075.97,0.0,-0.99629,0.0,0.74647]
[1778263206519,56.28,80075.97,0.0,-0.99629,0.0,0.74647]
[1778263206561,56.28,80075.97,0.0,-0.99629,0.0,0.74647]
[1778263206620,56.28,80076.18,0.0,-0.99629,0.0,0.74658]
[1778263207553,56.28,80079.95,0.0,-0.99628,0.0,0.74861]
[1778263209567,56.28,80071.37,0.0,-0.9963,0.0,0.744]
[1778263210574,56.28,80068.03,0.0,-0.99631,0.0,0.74222]
[1778263211612,56.28,80068.03,0.0,-0.99631,0.0,0.74222]
[1778263211809,56.28,80068.03,0.0,-0.99631,0.0,0.74222]
[1778263211662,56.28,80066.08,0.0,-0.99632,0.0,0.74118]
[1778263212062,56.28,80066.08,0.0,-0.99632,0.0,0.74118]
[1778263212588,56.28,80066.68,0.0,-0.99631,0.0,0.7415]
[1778263214602,56.28,80074.49,0.0,-0.99629,0.0,0.74568]
[1778263214969,56.28,80074.49,0.0,-0.99629,0.0,0.74568]
[1778263215063,56.28,80074.49,0.0,-0.99629,0.0,0.74568]
[1778263215354,56.28,80074.49,0.0,-0.99629,0.0,0.74568]
[1778263215570,56.28,80074.49,0.0,-0.99629,0.0,0.74568]
[1778263215609,56.28,80077.15,0.0,-0.99628,0.0,0.7471]
[1778263217522,56.28,80077.25,0.0,-0.99628,0.0,0.74716]
[1778263217560,56.28,80077.25,0.0,-0.99628,0.0,0.74716]
[1778263219640,56.28,80083.12,0.0,-0.99627,0.0,0.75031]
[1778263220647,56.28,80088.84,0.0,-0.99625,0.0,0.7534]
[1778263221591,56.28,80088.84,0.0,-0.99625,0.0,0.7534]
[1778263221808,56.28,80088.84,0.0,-0.99625,0.0,0.7534]
[1778263221777,56.28,80087.11,0.0,-0.99625,0.0,0.75246]
[1778263222100,56.28,80087.11,0.0,-0.99625,0.0,0.75246]
[1778263222308,56.28,80087.11,0.0,-0.99625,0.0,0.75246]
[1778263222661,56.28,80085.21,0.0,-0.99626,0.0,0.75144]
[1778263223668,56.28,80087.8,0.0,-0.99625,0.0,0.75284]
[1778263224675,56.28,80090.23,0.0,-0.99625,0.0,0.75415]
[1778263224917,56.28,80090.23,0.0,-0.99625,0.0,0.75415]
[1778263225072,56.28,80090.23,0.0,-0.99625,0.0,0.75415]
[1778263227696,56.28,80093.45,0.0,-0.99624,0.0,0.75589]
[1778263231730,56.28,80096.68,0.0,-0.99623,0.0,0.75681]
[1778263232752,56.28,80119.84,0.0,-0.99616,0.0,0.76946]
[1778263233206,56.28,80119.84,0.0,-0.99616,0.0,0.76946]
[1778263233775,56.28,80134.57,0.0,-0.99612,0.0,0.77761]
[1778263234764,56.28,80185.9,0.0,-0.99596,0.0,0.80656]
[1778263235779,56.28,80232.1,0.0,-0.99581,0.0,0.83339]
[1778263236507,56.28,80232.1,0.0,-0.99581,0.0,0.83339]
[1778263236796,56.28,80234.18,0.0,-0.9958,0.0,0.83462]
[1778263237801,56.28,80218.94,0.0,-0.99585,0.0,0.82567]
[1778263238807,56.28,80210.73,0.0,-0.99588,0.0,0.82089]
[1778263239535,56.28,80210.73,0.0,-0.99588,0.0,0.82089]
[1778263239814,56.28,80203.9,0.0,-0.9959,0.0,0.81693]
[1778263240821,56.28,80198.92,0.0,-0.99592,0.0,0.81405]
[1778263241828,56.28,80202.89,0.0,-0.9959,0.0,0.81634]
[1778263242835,56.28,80177.23,0.0,-0.99599,0.0,0.80161]
[1778263243375,56.28,80177.23,0.0,-0.99599,0.0,0.80161]
[1778263243843,56.28,80151.52,0.0,-0.99607,0.0,0.78707]
[1778263244850,56.28,80142.23,0.0,-0.99609,0.0,0.78187]
[1778263245858,56.28,80143.63,0.0,-0.99609,0.0,0.78265]
[1778263246864,56.28,80140.65,0.0,-0.9961,0.0,0.78099]
[1778263247885,56.28,80152.13,0.0,-0.99606,0.0,0.78741]
[1778263248883,56.28,80175.58,0.0,-0.99599,0.0,0.80067]
[1778263249901,56.28,80175.58,0.0,-0.99599,0.0,0.80067]
[1778263249890,56.28,80186.91,0.0,-0.99596,0.0,0.80714]
[1778263250897,56.28,80193.09,0.0,-0.99594,0.0,0.81069]
[1778263251913,56.28,80189.48,0.0,-0.99595,0.0,0.80861]
[1778263252920,56.28,80184.06,0.0,-0.99596,0.0,0.80551]
[1778263253927,56.28,80177.05,0.0,-0.99599,0.0,0.8015]
[1778263254934,56.28,80171.97,0.0,-0.996,0.0,0.79861]
[1778263255944,56.28,80178.98,0.0,-0.99598,0.0,0.8026]
[1778263256948,56.28,80185.8,0.0,-0.99596,0.0,0.8065]
[1778263257955,56.28,80182.8,0.0,-0.99597,0.0,0.80479]
[1778263258962,56.28,80175.51,0.0,-0.99599,0.0,0.80063]
[1778263259969,56.28,80176.32,0.0,-0.99599,0.0,0.80109]
[1778263261983,56.28,80178.83,0.0,-0.99598,0.0,0.80252]
[1778263262990,56.28,80181.27,0.0,-0.99597,0.0,0.80391]
[1778263264005,56.28,80165.64,0.0,-0.99602,0.0,0.79503]
[1778263265009,56.28,80152.1,0.0,-0.99606,0.0,0.7874]
[1778263266015,56.28,80151.65,0.0,-0.99606,0.0,0.78714]
[1778263268029,56.28,80147.07,0.0,-0.99608,0.0,0.78458]
[1778263270045,56.28,80161.74,0.0,-0.99603,0.0,0.79282]
[1778263271053,56.28,80172.31,0.0,-0.996,0.0,0.79881]
[1778263272060,56.28,80178.26,0.0,-0.99598,0.0,0.80219]
[1778263273067,56.28,80186.41,0.0,-0.99596,0.0,0.80685]
[1778263274074,56.28,80189.44,0.0,-0.99595,0.0,0.80859]
[1778263275081,56.28,80192.17,0.0,-0.99594,0.0,0.81016]
[1778263276089,56.28,80200.37,0.0,-0.99591,0.0,0.81488]
[1778263277097,56.28,80202.1,0.0,-0.99591,0.0,0.81588]
[1778263278109,56.28,80207.14,0.0,-0.99589,0.0,0.8188]
[1778263279116,56.28,80200.95,0.0,-0.99591,0.0,0.81522]
[1778263281307,56.28,80202.81,0.0,-0.9959,0.0,0.8163]
[1778263281426,56.28,80202.81,0.0,-0.9959,0.0,0.8163]
[1778263281560,56.28,80202.81,0.0,-0.9959,0.0,0.8163]
[1778263281594,56.28,80202.69,0.0,-0.99591,0.0,0.81623]
[1778263283144,56.28,80207.79,0.0,-0.99589,0.0,0.81918]
[1778263284151,56.28,80210.92,0.0,-0.99588,0.0,0.821]
[1778263285158,56.28,80204.2,0.0,-0.9959,0.0,0.8171]
[1778263286251,56.28,80204.2,0.0,-0.9959,0.0,0.8171]
[1778263286307,56.28,80204.2,0.0,-0.9959,0.0,0.8171]
[1778263286517,56.28,80204.2,0.0,-0.9959,0.0,0.8171]
[1778263286560,56.28,80204.2,0.0,-0.9959,0.0,0.8171]
[1778263286671,56.28,80203.15,0.0,-0.9959,0.0,0.81649]
[1778263289826,56.28,80204.04,0.0,-0.9959,0.0,0.81701]
[1778263290059,56.28,80205.33,0.0,-0.9959,0.0,0.81775]
[1778263291543,56.28,80206.4,0.0,-0.99589,0.0,0.81837]
[1778263291562,56.28,80206.4,0.0,-0.99589,0.0,0.81837]
[1778263291864,56.28,80206.4,0.0,-0.99589,0.0,0.81837]
[1778263291912,56.28,80204.88,0.0,-0.9959,0.0,0.8166]
[1778263292060,56.28,80204.88,0.0,-0.9959,0.0,0.8166]
[1778263292210,56.28,80199.39,0.0,-0.99592,0.0,0.81343]
[1778263296238,56.28,80182.57,0.0,-0.99597,0.0,0.80377]
[1778263297246,56.28,80174.55,0.0,-0.996,0.0,0.7992]
[1778263298529,56.28,80174.55,0.0,-0.996,0.0,0.7992]
[1778263298563,56.28,80174.55,0.0,-0.996,0.0,0.7992]
[1778263298973,56.28,80174.55,0.0,-0.996,0.0,0.7992]
[1778263298736,56.28,80176.36,0.0,-0.99599,0.0,0.80023]
[1778263299062,56.28,80176.36,0.0,-0.99599,0.0,0.80023]
[1778263303692,56.28,80175.05,0.0,-0.996,0.0,0.79949]
[1778263303809,56.28,80175.05,0.0,-0.996,0.0,0.79949]
[1778263303890,56.28,80177.5,0.0,-0.99599,0.0,0.80088]
[1778263304106,56.28,80177.5,0.0,-0.99599,0.0,0.80088]
[1778263304309,56.28,80177.5,0.0,-0.99599,0.0,0.80088]
[1778263304370,56.28,80180.53,0.0,-0.99598,0.0,0.80261]
[1778263307783,56.28,80178.96,0.0,-0.99598,0.0,0.80171]
[1778263307810,56.28,80178.96,0.0,-0.99598,0.0,0.80171]
[1778263307914,56.28,80183.8,0.0,-0.99597,0.0,0.80448]
[1778263308325,56.28,80189.86,0.0,-0.99595,0.0,0.80795]
[1778263309330,56.28,80198.84,0.0,-0.99592,0.0,0.81311]
[1778263310133,56.28,80198.84,0.0,-0.99592,0.0,0.81311]
[1778263310310,56.28,80198.84,0.0,-0.99592,0.0,0.81311]
[1778263310721,56.28,80198.84,0.0,-0.99592,0.0,0.81311]
[1778263310809,56.28,80198.84,0.0,-0.99592,0.0,0.81311]
[1778263310865,56.28,80205.91,0.0,-0.9959,0.0,0.8172]
[1778263312351,56.28,80211.53,0.0,-0.99588,0.0,0.82046]
[1778263313366,56.28,80214.93,0.0,-0.99587,0.0,0.82244]
[1778263314342,56.28,80214.93,0.0,-0.99587,0.0,0.82244]
[1778263314567,56.28,80214.93,0.0,-0.99587,0.0,0.82244]
[1778263314738,56.28,80210.31,0.0,-0.99589,0.0,0.81975]
[1778263315060,56.28,80210.31,0.0,-0.99589,0.0,0.81975]
[1778263315308,56.28,80210.31,0.0,-0.99589,0.0,0.81975]
[1778263316386,56.28,80207.08,0.0,-0.9959,0.0,0.81788]
[1778263317127,56.28,80207.08,0.0,-0.9959,0.0,0.81788]
[1778263317236,56.28,80207.08,0.0,-0.9959,0.0,0.81788]
[1778263317308,56.28,80207.08,0.0,-0.9959,0.0,0.81788]
[1778263317393,56.28,80203.7,0.0,-0.99591,0.0,0.81592]
[1778263318400,56.28,80201.02,0.0,-0.99591,0.0,0.81437]
[1778263319407,56.28,80197.68,0.0,-0.99593,0.0,0.81244]
[1778263320414,56.28,80195.46,0.0,-0.99593,0.0,0.81116]
[1778263321421,56.28,80186.46,0.0,-0.99596,0.0,0.806]
[1778263322428,56.28,80183.41,0.0,-0.99597,0.0,0.80425]
[1778263323476,56.28,80181.16,0.0,-0.99598,0.0,0.80297]
[1778263324471,56.28,80189.85,0.0,-0.99595,0.0,0.80794]
[1778263325478,56.28,80203.04,0.0,-0.99591,0.0,0.81554]
[1778263326431,56.28,80203.04,0.0,-0.99591,0.0,0.81554]
[1778263326560,56.28,80203.04,0.0,-0.99591,0.0,0.81554]
[1778263326570,56.28,80203.36,0.0,-0.99591,0.0,0.81572]
[1778263327092,56.28,80203.36,0.0,-0.99591,0.0,0.81572]
[1778263327315,56.28,80203.36,0.0,-0.99591,0.0,0.81572]
[1778263327492,56.28,80201.18,0.0,-0.99591,0.0,0.81446]
[1778263328501,56.28,80206.32,0.0,-0.9959,0.0,0.81744]
[1778263329563,56.28,80206.32,0.0,-0.9959,0.0,0.81744]
[1778263329808,56.28,80206.32,0.0,-0.9959,0.0,0.81744]
[1778263329871,56.28,80203.09,0.0,-0.99591,0.0,0.81557]
[1778263330081,56.28,80203.09,0.0,-0.99591,0.0,0.81557]
[1778263330309,56.28,80203.09,0.0,-0.99591,0.0,0.81557]
[1778263331522,56.28,80195.42,0.0,-0.99593,0.0,0.81114]
[1778263332356,56.28,80195.42,0.0,-0.99593,0.0,0.81114]
[1778263332559,56.28,80195.42,0.0,-0.99593,0.0,0.81114]
[1778263332595,56.28,80190.8,0.0,-0.99595,0.0,0.80849]
[1778263333692,56.28,80190.8,0.0,-0.99595,0.0,0.80849]
[1778263333808,56.28,80190.8,0.0,-0.99595,0.0,0.80849]
[1778263333898,56.28,80188.07,0.0,-0.99596,0.0,0.80692]
[1778263334544,56.28,80190.64,0.0,-0.99595,0.0,0.80839]
[1778263335994,56.28,80192.64,0.0,-0.99594,0.0,0.80954]
[1778263337565,56.28,80189.76,0.0,-0.99595,0.0,0.80789]
[1778263338181,56.28,80189.76,0.0,-0.99595,0.0,0.80789]
[1778263338308,56.28,80189.76,0.0,-0.99595,0.0,0.80789]
[1778263338572,56.28,80188.2,0.0,-0.99596,0.0,0.80699]
[1778263340504,56.28,80188.04,0.0,-0.99596,0.0,0.8069]
[1778263340559,56.28,80188.04,0.0,-0.99596,0.0,0.8069]
[1778263341124,56.28,80189.46,0.0,-0.99595,0.0,0.80772]
[1778263341309,56.28,80189.46,0.0,-0.99595,0.0,0.80772]
[1778263341593,56.28,80199.4,0.0,-0.99592,0.0,0.81344]
[1778263342600,56.28,80201.64,0.0,-0.99591,0.0,0.81473]
[1778263344217,56.28,80202.27,0.0,-0.99591,0.0,0.81509]
[1778263344265,56.28,80202.27,0.0,-0.99591,0.0,0.81509]
[1778263344308,56.28,80202.27,0.0,-0.99591,0.0,0.81509]
[1778263344614,56.28,80201.55,0.0,-0.99591,0.0,0.81468]
[1778263345621,56.28,80199.58,0.0,-0.99592,0.0,0.81354]
[1778263346629,56.28,80200.93,0.0,-0.99591,0.0,0.81432]
[1778263348643,56.28,80197.52,0.0,-0.99593,0.0,0.81235]
[1778263349256,56.28,80197.52,0.0,-0.99593,0.0,0.81235]
[1778263349311,56.28,80197.52,0.0,-0.99593,0.0,0.81235]
[1778263349616,56.28,80197.52,0.0,-0.99593,0.0,0.81235]
[1778263349814,56.28,80197.52,0.0,-0.99593,0.0,0.81235]
[1778263349915,56.28,80197.6,0.0,-0.99593,0.0,0.8124]
[1778263350657,56.28,80200.05,0.0,-0.99592,0.0,0.81381]
[1778263351664,56.28,80197.61,0.0,-0.99593,0.0,0.81152]
[1778263352671,56.28,80195.03,0.0,-0.99594,0.0,0.81003]
[1778263353192,56.28,80195.03,0.0,-0.99594,0.0,0.81003]
[1778263353678,56.28,80190.56,0.0,-0.99595,0.0,0.80746]
[1778263354453,56.28,80190.56,0.0,-0.99595,0.0,0.80746]
[1778263354558,56.28,80190.56,0.0,-0.99595,0.0,0.80746]
[1778263354685,56.28,80186.61,0.0,-0.99596,0.0,0.8052]
[1778263355692,56.28,80182.94,0.0,-0.99598,0.0,0.8031]
[1778263356699,56.28,80180.49,0.0,-0.99598,0.0,0.80171]
[1778263358386,56.28,80180.76,0.0,-0.99598,0.0,0.80186]
[1778263358558,56.28,80180.76,0.0,-0.99598,0.0,0.80186]
[1778263358713,56.28,80182.62,0.0,-0.99598,0.0,0.80292]
[1778263360728,56.28,80185.05,0.0,-0.99597,0.0,0.80431]
[1778263361735,56.28,80186.49,0.0,-0.99597,0.0,0.80513]
[1778263362061,56.28,80186.49,0.0,-0.99597,0.0,0.80513]
[1778263362638,56.28,80186.49,0.0,-0.99597,0.0,0.80513]
[1778263362812,56.28,80186.49,0.0,-0.99597,0.0,0.80513]
[1778263362845,56.28,80188.23,0.0,-0.99596,0.0,0.80613]
[1778263363749,56.28,80192.48,0.0,-0.99595,0.0,0.80857]
[1778263365008,56.28,80192.48,0.0,-0.99595,0.0,0.80857]
[1778263365058,56.28,80190.07,0.0,-0.99595,0.0,0.80718]
[1778263368297,56.28,80187.2,0.0,-0.99596,0.0,0.80554]
[1778263368307,56.28,80187.2,0.0,-0.99596,0.0,0.80554]
[1778263368784,56.28,80191.68,0.0,-0.99595,0.0,0.80811]
[1778263369791,56.28,80197.77,0.0,-0.99593,0.0,0.81161]
[1778263372338,56.28,80200.33,0.0,-0.99592,0.0,0.81308]
[1778263372566,56.28,80200.33,0.0,-0.99592,0.0,0.81308]
[1778263373857,56.28,80201.63,0.0,-0.99592,0.0,0.81383]
[1778263373875,56.28,80201.63,0.0,-0.99592,0.0,0.81383]
[1778263374069,56.28,80201.63,0.0,-0.99592,0.0,0.81383]
[1778263376055,56.28,80201.59,0.0,-0.99592,0.0,0.81381]
[1778263375834,56.28,80208.15,0.0,-0.9959,0.0,0.8176]
[1778263376309,56.28,80208.15,0.0,-0.9959,0.0,0.8176]
[1778263379275,56.28,80208.67,0.0,-0.99589,0.0,0.81791]
[1778263379309,56.28,80208.67,0.0,-0.99589,0.0,0.81791]
[1778263385034,56.28,80205.16,0.0,-0.99591,0.0,0.81587]
[1778263385058,56.28,80205.16,0.0,-0.99591,0.0,0.81587]
[1778263385904,56.28,80205.39,0.0,-0.99591,0.0,0.81601]
[1778263390070,56.28,80203.86,0.0,-0.99591,0.0,0.81512]
[1778263391946,56.28,80199.79,0.0,-0.99592,0.0,0.81277]
[1778263396197,56.28,80201.76,0.0,-0.99592,0.0,0.81391]
[1778263396308,56.28,80201.76,0.0,-0.99592,0.0,0.81391]
[1778263396984,56.28,80197.59,0.0,-0.99593,0.0,0.8115]
[1778263397991,56.28,80193.91,0.0,-0.99594,0.0,0.80939]
[1778263399200,56.28,80195.1,0.0,-0.99594,0.0,0.81007]
[1778263399307,56.28,80195.1,0.0,-0.99594,0.0,0.81007]
[1778263399867,56.28,80195.1,0.0,-0.99594,0.0,0.81007]
[1778263400059,56.28,80195.1,0.0,-0.99594,0.0,0.81007]
[1778263400017,56.28,80195.29,0.0,-0.99594,0.0,0.81018]
[1778263405040,56.28,80194.77,0.0,-0.99594,0.0,0.80988]
[1778263405818,56.28,80194.77,0.0,-0.99594,0.0,0.80988]
[1778263406058,56.28,80194.77,0.0,-0.99594,0.0,0.80988]
[1778263408062,56.28,80189.76,0.0,-0.99595,0.0,0.80701]
[1778263409069,56.28,80186.05,0.0,-0.99597,0.0,0.80488]
[1778263412090,56.28,80179.36,0.0,-0.99599,0.0,0.80019]
[1778263412791,56.28,80179.36,0.0,-0.99599,0.0,0.80019]
[1778263412810,56.28,80179.36,0.0,-0.99599,0.0,0.80019]
[1778263417649,56.28,80176.82,0.0,-0.996,0.0,0.79874]
[1778263418132,56.28,80182.02,0.0,-0.99598,0.0,0.8017]
[1778263420156,56.28,80183.82,0.0,-0.99598,0.0,0.80273]
[1778263421299,56.28,80183.82,0.0,-0.99598,0.0,0.80273]
[1778263423176,56.28,80188.9,0.0,-0.99596,0.0,0.80563]
[1778263424183,56.28,80197.73,0.0,-0.99593,0.0,0.8107]
[1778263425190,56.28,80198.27,0.0,-0.99593,0.0,0.81101]
[1778263427823,56.28,80197.35,0.0,-0.99594,0.0,0.81048]
[1778263428066,56.28,80197.35,0.0,-0.99594,0.0,0.81048]
[1778263428344,56.28,80197.86,0.0,-0.99593,0.0,0.81077]
[1778263428558,56.28,80197.86,0.0,-0.99593,0.0,0.81077]
[1778263428659,56.28,80196.42,0.0,-0.99594,0.0,0.80994]
[1778263434803,56.28,80197.46,0.0,-0.99593,0.0,0.81054]
[1778263434809,56.28,80197.46,0.0,-0.99593,0.0,0.81054]
[1778263440296,56.28,80198.01,0.0,-0.99593,0.0,0.81086]
[1778263444973,56.28,80200.47,0.0,-0.99593,0.0,0.81228]
[1778263445065,56.28,80200.47,0.0,-0.99593,0.0,0.81228]
[1778263445746,56.28,80199.33,0.0,-0.99593,0.0,0.81162]
[1778263445808,56.28,80199.33,0.0,-0.99593,0.0,0.81162]
[1778263445848,56.28,80197.6,0.0,-0.99593,0.0,0.81062]
[1778263451373,56.28,80195.57,0.0,-0.99594,0.0,0.80946]
[1778263452334,56.28,80195.57,0.0,-0.99594,0.0,0.80946]
[1778263452559,56.28,80195.57,0.0,-0.99594,0.0,0.80946]
[1778263455727,56.28,80197.63,0.0,-0.99593,0.0,0.81064]
[1778263455810,56.28,80197.63,0.0,-0.99593,0.0,0.81064]
[1778263455887,56.28,80196.79,0.0,-0.99594,0.0,0.81016]
[1778263457109,56.28,80196.79,0.0,-0.99594,0.0,0.81016]
[1778263457320,56.28,80197.02,0.0,-0.99594,0.0,0.81029]
[1778263462454,56.28,80197.8,0.0,-0.99593,0.0,0.81074]
[1778263467489,56.28,80200.95,0.0,-0.99592,0.0,0.81255]
[1778263469503,56.28,80189.4,0.0,-0.99596,0.0,0.80592]
[1778263470510,56.28,80184.7,0.0,-0.99597,0.0,0.80323]
[1778263471590,56.28,80184.7,0.0,-0.99597,0.0,0.80323]
[1778263471810,56.28,80184.7,0.0,-0.99597,0.0,0.80323]
[1778263471853,56.28,80184.74,0.0,-0.99598,0.0,0.80237]
[1778263473531,56.28,80187.99,0.0,-0.99597,0.0,0.80423]
[1778263475486,56.28,80190.42,0.0,-0.99596,0.0,0.80562]
[1778263475565,56.28,80190.42,0.0,-0.99596,0.0,0.80562]
[1778263476297,56.28,80191.53,0.0,-0.99596,0.0,0.80625]
[1778263476308,56.28,80191.53,0.0,-0.99596,0.0,0.80625]
[1778263476552,56.28,80196.24,0.0,-0.99594,0.0,0.80895]
[1778263479573,56.28,80196.57,0.0,-0.99594,0.0,0.80914]
[1778263480953,56.28,80199.8,0.0,-0.99593,0.0,0.811]
[1778263481669,56.28,80199.8,0.0,-0.99593,0.0,0.811]
[1778263481810,56.28,80199.8,0.0,-0.99593,0.0,0.811]
[1778263486624,56.28,80191.06,0.0,-0.99596,0.0,0.80598]
[1778263487631,56.28,80186.36,0.0,-0.99597,0.0,0.8033]
[1778263489937,56.28,80185.53,0.0,-0.99598,0.0,0.80282]
[1778263490063,56.28,80185.53,0.0,-0.99598,0.0,0.80282]
[1778263491659,56.28,80190.01,0.0,-0.99596,0.0,0.80538]
[1778263493224,56.28,80191.79,0.0,-0.99596,0.0,0.8064]
[1778263493309,56.28,80191.79,0.0,-0.99596,0.0,0.8064]
[1778263493673,56.28,80192.58,0.0,-0.99595,0.0,0.80685]
[1778263494951,56.28,80192.58,0.0,-0.99595,0.0,0.80685]
[1778263495066,56.28,80192.58,0.0,-0.99595,0.0,0.80685]
[1778263495687,56.28,80197.4,0.0,-0.99594,0.0,0.80962]
[1778263496694,56.28,80203.35,0.0,-0.99592,0.0,0.81305]
[1778263497701,56.28,80209.72,0.0,-0.9959,0.0,0.81673]
[1778263498708,56.28,80213.9,0.0,-0.99589,0.0,0.81915]
[1778263499716,56.28,80217.81,0.0,-0.99587,0.0,0.82143]
[1778263504881,56.28,80218.23,0.0,-0.99587,0.0,0.82167]
[1778263505071,56.28,80218.23,0.0,-0.99587,0.0,0.82167]
[1778263506133,56.28,80218.87,0.0,-0.99587,0.0,0.82204]
[1778263506310,56.28,80219.74,0.0,-0.99587,0.0,0.82255]
[1778263506765,56.28,80224.03,0.0,-0.99585,0.0,0.82505]
[1778263509786,56.28,80220.57,0.0,-0.99587,0.0,0.82303]
[1778263511398,56.28,80221.36,0.0,-0.99586,0.0,0.82349]
[1778263511563,56.28,80221.36,0.0,-0.99586,0.0,0.82349]
[1778263513814,56.28,80212.23,0.0,-0.99589,0.0,0.81818]
[1778263514821,56.28,80208.02,0.0,-0.99591,0.0,0.81575]
[1778263515833,56.28,80208.02,0.0,-0.99591,0.0,0.81575]
[1778263516060,56.28,80208.02,0.0,-0.99591,0.0,0.81575]
[1778263516161,56.28,80204.7,0.0,-0.99592,0.0,0.81383]
[1778263516740,56.28,80204.7,0.0,-0.99592,0.0,0.81383]
[1778263516809,56.28,80204.7,0.0,-0.99592,0.0,0.81383]
[1778263516835,56.28,80204.27,0.0,-0.99592,0.0,0.81358]
[1778263517842,56.28,80198.86,0.0,-0.99593,0.0,0.81046]
[1778263518849,56.28,80194.19,0.0,-0.99595,0.0,0.80778]
[1778263519856,56.28,80184.82,0.0,-0.99598,0.0,0.80242]
[1778263520863,56.28,80180.49,0.0,-0.99599,0.0,0.79995]
[1778263524473,56.28,80178.32,0.0,-0.996,0.0,0.79872]
[1778263524559,56.28,80178.32,0.0,-0.996,0.0,0.79872]
[1778263526905,56.28,80189.49,0.0,-0.99596,0.0,0.80509]
[1778263527912,56.28,80196.59,0.0,-0.99594,0.0,0.80916]
[1778263528919,56.28,80199.55,0.0,-0.99593,0.0,0.81086]
[1778263531401,56.28,80198.81,0.0,-0.99593,0.0,0.81043]
[1778263531562,56.28,80198.81,0.0,-0.99593,0.0,0.81043]
[1778263535701,56.28,80199.55,0.0,-0.99594,0.0,0.80997]
[1778263535810,56.28,80199.55,0.0,-0.99594,0.0,0.80997]
[1778263536011,56.28,80199.55,0.0,-0.99594,0.0,0.80997]
[1778263536064,56.28,80199.55,0.0,-0.99594,0.0,0.80997]
[1778263536110,56.28,80200.11,0.0,-0.99594,0.0,0.81029]
[1778263538989,56.28,80193.83,0.0,-0.99595,0.0,0.80669]
[1778263540034,56.28,80193.83,0.0,-0.99595,0.0,0.80669]
[1778263540065,56.28,80193.83,0.0,-0.99595,0.0,0.80669]
[1778263543150,56.28,80196.8,0.0,-0.99595,0.0,0.80839]
[1778263543230,56.28,80196.8,0.0,-0.99595,0.0,0.80839]
[1778263543309,56.28,80198.13,0.0,-0.99594,0.0,0.80915]
[1778263544025,56.28,80198.39,0.0,-0.99594,0.0,0.8093]
[1778263549062,56.28,80198.55,0.0,-0.99594,0.0,0.8094]
[1778263551858,56.28,80200.79,0.0,-0.99593,0.0,0.81068]
[1778263552061,56.28,80200.79,0.0,-0.99593,0.0,0.81068]
[1778263552545,56.28,80201.26,0.0,-0.99593,0.0,0.81096]
[1778263552559,56.28,80201.26,0.0,-0.99593,0.0,0.81096]
[1778263553090,56.28,80201.31,0.0,-0.99593,0.0,0.81098]
[1778263558125,56.28,80202.01,0.0,-0.99593,0.0,0.81139]
[1778263558374,56.28,80202.01,0.0,-0.99593,0.0,0.81139]
[1778263558557,56.28,80202.01,0.0,-0.99593,0.0,0.81139]
[1778263561146,56.28,80205.8,0.0,-0.99592,0.0,0.81357]
[1778263565175,56.28,80212.83,0.0,-0.99589,0.0,0.81764]
[1778263565868,56.28,80212.83,0.0,-0.99589,0.0,0.81764]
[1778263566060,56.28,80212.83,0.0,-0.99589,0.0,0.81764]
[1778263568196,56.28,80218.18,0.0,-0.99588,0.0,0.82075]
[1778263570210,56.28,80215.31,0.0,-0.99589,0.0,0.81908]
[1778263570612,56.28,80215.31,0.0,-0.99589,0.0,0.81908]
[1778263570808,56.28,80215.31,0.0,-0.99589,0.0,0.81908]
[1778263572086,56.28,80214.39,0.0,-0.99589,0.0,0.81854]
[1778263572224,56.28,80215.19,0.0,-0.99589,0.0,0.81901]
[1778263572307,56.28,80215.19,0.0,-0.99589,0.0,0.81901]
[1778263577520,56.28,80215.74,0.0,-0.99589,0.0,0.81933]
[1778263577560,56.28,80215.74,0.0,-0.99589,0.0,0.81933]
[1778263582177,56.28,80215.34,0.0,-0.99589,0.0,0.8191]
[1778263582309,56.28,80214.29,0.0,-0.99589,0.0,0.81849]
[1778263582719,56.28,80214.29,0.0,-0.99589,0.0,0.81849]
[1778263582811,56.28,80214.29,0.0,-0.99589,0.0,0.81849]
[1778263582879,56.28,80215.61,0.0,-0.99589,0.0,0.81925]
[1778263585315,56.28,80208.47,0.0,-0.99591,0.0,0.81511]
[1778263586750,56.28,80208.47,0.0,-0.99591,0.0,0.81511]
[1778263586816,56.28,80208.47,0.0,-0.99591,0.0,0.81511]
[1778263590280,56.28,80207.17,0.0,-0.99591,0.0,0.81436]
[1778263590309,56.28,80207.17,0.0,-0.99591,0.0,0.81436]
[1778263590350,56.28,80208.62,0.0,-0.99591,0.0,0.8152]
[1778263591352,56.28,80208.62,0.0,-0.99591,0.0,0.8152]
[1778263591558,56.28,80208.62,0.0,-0.99591,0.0,0.8152]
[1778263596632,56.28,80208.36,0.0,-0.99591,0.0,0.81416]
[1778263596819,56.28,80208.36,0.0,-0.99591,0.0,0.81416]
[1778263597768,56.28,80206.85,0.0,-0.99592,0.0,0.81329]
[1778263597808,56.28,80206.85,0.0,-0.99592,0.0,0.81329]
[1778263597867,56.28,80206.75,0.0,-0.99592,0.0,0.81323]
[1778263603441,56.28,80206.39,0.0,-0.99592,0.0,0.81302]
[1778263604448,56.28,80200.15,0.0,-0.99594,0.0,0.80943]
[1778263605830,56.28,80200.15,0.0,-0.99594,0.0,0.80943]
[1778263606064,56.28,80200.15,0.0,-0.99594,0.0,0.80943]
[1778263606133,56.28,80194.32,0.0,-0.99596,0.0,0.80608]
[1778263611497,56.28,80194.26,0.0,-0.99596,0.0,0.80605]
[1778263613937,56.28,80195.57,0.0,-0.99595,0.0,0.8068]
[1778263614071,56.28,80195.57,0.0,-0.99595,0.0,0.8068]
[1778263614687,56.28,80195.06,0.0,-0.99596,0.0,0.80651]
[1778263614808,56.28,80195.06,0.0,-0.99596,0.0,0.80651]
[1778263614909,56.28,80195.09,0.0,-0.99596,0.0,0.80653]
[1778263620561,56.28,80196.02,0.0,-0.99595,0.0,0.80706]
[1778263623914,56.28,80196.43,0.0,-0.99595,0.0,0.80729]
[1778263624058,56.28,80196.43,0.0,-0.99595,0.0,0.80729]
[1778263629624,56.28,80191.54,0.0,-0.99597,0.0,0.80449]
[1778263630537,56.28,80191.54,0.0,-0.99597,0.0,0.80449]
[1778263630559,56.28,80191.54,0.0,-0.99597,0.0,0.80449]
[1778263630631,56.28,80185.98,0.0,-0.99598,0.0,0.80132]
[1778263631426,56.28,80185.98,0.0,-0.99598,0.0,0.80132]
[1778263631558,56.28,80185.98,0.0,-0.99598,0.0,0.80132]
[1778263631638,56.28,80184.9,0.0,-0.99599,0.0,0.8007]
[1778263636214,56.28,80183.91,0.0,-0.99599,0.0,0.80014]
[1778263636308,56.28,80183.91,0.0,-0.99599,0.0,0.80014]
[1778263641138,56.28,80183.61,0.0,-0.99599,0.0,0.79997]
[1778263641308,56.28,80183.61,0.0,-0.99599,0.0,0.79997]
[1778263642598,56.28,80184.03,0.0,-0.99599,0.0,0.80021]
[1778263642809,56.28,80184.03,0.0,-0.99599,0.0,0.80021]
[1778263642910,56.28,80184.64,0.0,-0.99599,0.0,0.80056]
[1778263644732,56.28,80179.86,0.0,-0.996,0.0,0.79784]
[1778263646033,56.28,80179.86,0.0,-0.996,0.0,0.79784]
[1778263646063,56.28,80179.86,0.0,-0.996,0.0,0.79784]
[1778263649626,56.28,80177.03,0.0,-0.99601,0.0,0.79623]
[1778263649767,56.28,80173.32,0.0,-0.99602,0.0,0.79413]
[1778263653218,56.28,80172.05,0.0,-0.99603,0.0,0.79254]
[1778263655809,56.28,80168.96,0.0,-0.99604,0.0,0.7908]
[1778263659837,56.28,80171.97,0.0,-0.99603,0.0,0.79249]
[1778263663849,56.28,80170.51,0.0,-0.99604,0.0,0.79167]
[1778263664069,56.28,80170.51,0.0,-0.99604,0.0,0.79167]
[1778263664517,56.28,80172.01,0.0,-0.99603,0.0,0.79252]
[1778263664559,56.28,80172.01,0.0,-0.99603,0.0,0.79252]
[1778263664872,56.28,80170.25,0.0,-0.99604,0.0,0.79152]
[1778263666886,56.28,80166.89,0.0,-0.99605,0.0,0.78963]
[1778263671921,56.28,80168.54,0.0,-0.99604,0.0,0.79056]
[1778263673151,56.28,80168.54,0.0,-0.99604,0.0,0.79056]
[1778263673309,56.28,80168.54,0.0,-0.99604,0.0,0.79056]
[1778263678516,56.28,80167.37,0.0,-0.99605,0.0,0.7899]
[1778263678558,56.28,80167.37,0.0,-0.99605,0.0,0.7899]
[1778263679790,56.28,80166.79,0.0,-0.99605,0.0,0.78957]
[1778263679810,56.28,80166.79,0.0,-0.99605,0.0,0.78957]
[1778263679977,56.28,80168.42,0.0,-0.99604,0.0,0.79049]
[1778263685012,56.28,80173.92,0.0,-0.99603,0.0,0.7936]
[1778263686019,56.28,80179.98,0.0,-0.99601,0.0,0.79703]
[1778263686589,56.28,80179.98,0.0,-0.99601,0.0,0.79703]
[1778263686811,56.28,80179.98,0.0,-0.99601,0.0,0.79703]
[1778263692062,56.28,80178.57,0.0,-0.99601,0.0,0.79623]
[1778263697097,56.28,80179.74,0.0,-0.99601,0.0,0.79689]
[1778263697508,56.28,80179.74,0.0,-0.99601,0.0,0.79689]
[1778263697558,56.28,80179.74,0.0,-0.99601,0.0,0.79689]
[1778263698486,56.28,80179.96,0.0,-0.99601,0.0,0.79702]
[1778263698561,56.28,80179.96,0.0,-0.99601,0.0,0.79702]
[1778263699111,56.28,80180.17,0.0,-0.99601,0.0,0.79714]
[1778263703141,56.28,80176.43,0.0,-0.99602,0.0,0.79502]
[1778263703825,56.28,80176.43,0.0,-0.99602,0.0,0.79502]
[1778263704059,56.28,80176.43,0.0,-0.99602,0.0,0.79502]
[1778263709182,56.28,80176.44,0.0,-0.99602,0.0,0.79502]
[1778263713071,56.28,80176.84,0.0,-0.99602,0.0,0.79437]
[1778263713307,56.28,80176.84,0.0,-0.99602,0.0,0.79437]
[1778263714743,56.28,80178.85,0.0,-0.99601,0.0,0.79551]
[1778263714809,56.28,80178.85,0.0,-0.99601,0.0,0.79551]
[1778263715223,56.28,80179.36,0.0,-0.99601,0.0,0.7958]
[1778263716485,56.28,80178.37,0.0,-0.99602,0.0,0.79524]
[1778263716557,56.28,80178.37,0.0,-0.99602,0.0,0.79524]
[1778263722062,56.28,80178.67,0.0,-0.99602,0.0,0.79541]
[1778263722308,56.28,80178.67,0.0,-0.99602,0.0,0.79541]
[1778263723724,56.28,80178.16,0.0,-0.99602,0.0,0.79512]
[1778263723809,56.28,80178.16,0.0,-0.99602,0.0,0.79512]
[1778263725293,56.28,80178.79,0.0,-0.99601,0.0,0.79548]
[1778263731337,56.28,80177.87,0.0,-0.99602,0.0,0.79496]
[1778263736291,56.28,80178.41,0.0,-0.99602,0.0,0.79526]
[1778263736308,56.28,80178.41,0.0,-0.99602,0.0,0.79526]
[1778263741406,56.28,80178.07,0.0,-0.99602,0.0,0.79507]
[1778263741722,56.28,80178.07,0.0,-0.99602,0.0,0.79507]
[1778263741808,56.28,80178.07,0.0,-0.99602,0.0,0.79507]
[1778263743143,56.28,80180.01,0.0,-0.99601,0.0,0.79617]
[1778263743308,56.28,80180.01,0.0,-0.99601,0.0,0.79617]
[1778263743420,56.28,80180.41,0.0,-0.99601,0.0,0.7964]
[1778263748455,56.28,80180.05,0.0,-0.99601,0.0,0.79619]
[1778263749462,56.28,80187.18,0.0,-0.99599,0.0,0.80024]
[1778263750539,56.28,80187.18,0.0,-0.99599,0.0,0.80024]
[1778263750567,56.28,80187.18,0.0,-0.99599,0.0,0.80024]
[1778263750640,56.28,80192.54,0.0,-0.99597,0.0,0.8033]
[1778263751476,56.28,80181.63,0.0,-0.99601,0.0,0.79709]
[1778263752483,56.28,80171.26,0.0,-0.99604,0.0,0.79122]
[1778263753802,56.28,80171.26,0.0,-0.99604,0.0,0.79122]
[1778263753810,56.28,80171.26,0.0,-0.99604,0.0,0.79122]
[1778263753827,56.28,80169.32,0.0,-0.99604,0.0,0.79013]
[1778263754953,56.28,80169.32,0.0,-0.99604,0.0,0.79013]
[1778263755062,56.28,80169.32,0.0,-0.99604,0.0,0.79013]
[1778263758899,56.28,80168.4,0.0,-0.99605,0.0,0.78961]
[1778263759069,56.28,80168.4,0.0,-0.99605,0.0,0.78961]
[1778263759119,56.28,80168.81,0.0,-0.99605,0.0,0.78984]
[1778263759533,56.28,80164.1,0.0,-0.99606,0.0,0.78719]
[1778263760539,56.28,80159.51,0.0,-0.99607,0.0,0.78462]
[1778263761501,56.28,80159.51,0.0,-0.99607,0.0,0.78462]
[1778263761558,56.28,80159.51,0.0,-0.99607,0.0,0.78462]
[1778263764567,56.28,80163.93,0.0,-0.99606,0.0,0.7871]
[1778263765960,56.28,80163.93,0.0,-0.99606,0.0,0.7871]
[1778263766059,56.28,80163.93,0.0,-0.99606,0.0,0.7871]
[1778263766153,56.28,80165.67,0.0,-0.99606,0.0,0.78807]
[1778263767553,56.28,80166.22,0.0,-0.99605,0.0,0.78838]
[1778263767558,56.28,80166.22,0.0,-0.99605,0.0,0.78838]
[1778263772440,56.28,80165.74,0.0,-0.99606,0.0,0.78811]
[1778263772560,56.28,80163.61,0.0,-0.99607,0.0,0.78605]
[1778263773864,56.28,80163.87,0.0,-0.99607,0.0,0.7862]
[1778263774062,56.28,80163.87,0.0,-0.99607,0.0,0.7862]
[1778263774133,56.28,80165.59,0.0,-0.99606,0.0,0.78716]
[1778263777680,56.28,80164.93,0.0,-0.99606,0.0,0.78679]
[1778263777810,56.28,80164.93,0.0,-0.99606,0.0,0.78679]
[1778263783176,56.28,80162.88,0.0,-0.99607,0.0,0.78564]
[1778263783313,56.28,80162.88,0.0,-0.99607,0.0,0.78564]
[1778263783414,56.28,80162.97,0.0,-0.99607,0.0,0.78569]
[1778263787721,56.28,80162.94,0.0,-0.99607,0.0,0.78567]
[1778263787808,56.28,80162.94,0.0,-0.99607,0.0,0.78567]
[1778263793771,56.28,80163.12,0.0,-0.99607,0.0,0.78577]
[1778263794784,56.28,80163.12,0.0,-0.99607,0.0,0.78577]
[1778263794809,56.28,80163.12,0.0,-0.99607,0.0,0.78577]
[1778263794883,56.28,80163.39,0.0,-0.99607,0.0,0.78593]
[1778263799488,56.28,80163.8,0.0,-0.99607,0.0,0.78616]
[1778263799558,56.28,80164.01,0.0,-0.99607,0.0,0.78627]
[1778263804633,56.28,80164.11,0.0,-0.99606,0.0,0.78633]
[1778263804809,56.28,80164.11,0.0,-0.99606,0.0,0.78633]
[1778263804848,56.28,80167.78,0.0,-0.99605,0.0,0.78839]
[1778263806216,56.28,80167.78,0.0,-0.99605,0.0,0.78839]
[1778263806309,56.28,80167.78,0.0,-0.99605,0.0,0.78839]
[1778263806316,56.28,80169.98,0.0,-0.99605,0.0,0.78963]
[1778263808876,56.28,80173.1,0.0,-0.99604,0.0,0.79139]
[1778263810018,56.28,80173.1,0.0,-0.99604,0.0,0.79139]
[1778263810063,56.28,80173.1,0.0,-0.99604,0.0,0.79139]
[1778263811678,56.28,80174.14,0.0,-0.99603,0.0,0.79197]
[1778263811810,56.28,80174.14,0.0,-0.99603,0.0,0.79197]
[1778263811897,56.28,80181.32,0.0,-0.99601,0.0,0.79604]
[1778263813122,56.28,80181.32,0.0,-0.99601,0.0,0.79604]
[1778263813309,56.28,80181.32,0.0,-0.99601,0.0,0.79604]
[1778263813316,56.28,80185.75,0.0,-0.996,0.0,0.79855]
[1778263814918,56.28,80179.58,0.0,-0.99602,0.0,0.79505]
[1778263819953,56.28,80178.39,0.0,-0.99602,0.0,0.79438]
[1778263821024,56.28,80172.31,0.0,-0.99604,0.0,0.79094]
[1778263822275,56.28,80172.31,0.0,-0.99604,0.0,0.79094]
[1778263822308,56.28,80172.31,0.0,-0.99604,0.0,0.79094]
[1778263822376,56.28,80168.34,0.0,-0.99605,0.0,0.78871]
[1778263822559,56.28,80168.34,0.0,-0.99605,0.0,0.78871]
[1778263827002,56.28,80173.14,0.0,-0.99604,0.0,0.79141]
[1778263828268,56.28,80173.14,0.0,-0.99604,0.0,0.79141]
[1778263828309,56.28,80173.14,0.0,-0.99604,0.0,0.79141]
[1778263828410,56.28,80174.24,0.0,-0.99603,0.0,0.79203]
[1778263829624,56.28,80175.23,0.0,-0.99603,0.0,0.79259]
[1778263829809,56.28,80175.23,0.0,-0.99603,0.0,0.79259]
[1778263832038,56.28,80177.07,0.0,-0.99603,0.0,0.79276]
[1778263835257,56.28,80176.77,0.0,-0.99603,0.0,0.79259]
[1778263835310,56.28,80176.77,0.0,-0.99603,0.0,0.79259]
[1778263835411,56.28,80181.24,0.0,-0.99602,0.0,0.79512]
[1778263836656,56.28,80181.06,0.0,-0.99602,0.0,0.79501]
[1778263836809,56.28,80181.06,0.0,-0.99602,0.0,0.79501]
[1778263842108,56.28,80177.1,0.0,-0.99603,0.0,0.79277]
[1778263843844,56.28,80176.41,0.0,-0.99603,0.0,0.79238]
[1778263844062,56.28,80176.41,0.0,-0.99603,0.0,0.79238]
[1778263844122,56.28,80176.53,0.0,-0.99603,0.0,0.79245]
[1778263844869,56.28,80176.53,0.0,-0.99603,0.0,0.79245]
[1778263845058,56.28,80176.53,0.0,-0.99603,0.0,0.79245]
[1778263850164,56.28,80176.52,0.0,-0.99603,0.0,0.79245]
[1778263850856,56.28,80176.52,0.0,-0.99603,0.0,0.79245]
[1778263851062,56.28,80176.52,0.0,-0.99603,0.0,0.79245]
[1778263851171,56.28,80175.38,0.0,-0.99603,0.0,0.7918]
[1778263851879,56.28,80175.38,0.0,-0.99603,0.0,0.7918]
[1778263852059,56.28,80175.38,0.0,-0.99603,0.0,0.7918]
[1778263857868,56.28,80175.32,0.0,-0.99603,0.0,0.79177]
[1778263858059,56.28,80175.32,0.0,-0.99603,0.0,0.79177]
[1778263858220,56.28,80176.6,0.0,-0.99603,0.0,0.79249]
[1778263858810,56.28,80176.6,0.0,-0.99603,0.0,0.79249]
[1778263864262,56.28,80176.55,0.0,-0.99603,0.0,0.79246]
[1778263865269,56.28,80171.64,0.0,-0.99605,0.0,0.78969]
[1778263866276,56.28,80165.38,0.0,-0.99607,0.0,0.78617]
[1778263866982,56.28,80165.38,0.0,-0.99607,0.0,0.78617]
[1778263867060,56.28,80165.38,0.0,-0.99607,0.0,0.78617]
[1778263867283,56.28,80165.56,0.0,-0.99606,0.0,0.78628]
[1778263868595,56.28,80165.12,0.0,-0.99607,0.0,0.78603]
[1778263868809,56.28,80165.12,0.0,-0.99607,0.0,0.78603]
[1778263873332,56.28,80168.53,0.0,-0.99606,0.0,0.78794]
[1778263875172,56.28,80169.16,0.0,-0.99605,0.0,0.7883]
[1778263875310,56.28,80169.16,0.0,-0.99605,0.0,0.7883]
[1778263875339,56.28,80169.51,0.0,-0.99605,0.0,0.78849]
[1778263877469,56.28,80168.16,0.0,-0.99606,0.0,0.78774]
[1778263877560,56.28,80168.16,0.0,-0.99606,0.0,0.78774]
[1778263877570,56.28,80163.98,0.0,-0.99607,0.0,0.78539]
[1778263880375,56.28,80168.04,0.0,-0.99606,0.0,0.78767]
[1778263881382,56.28,80172.03,0.0,-0.99604,0.0,0.78991]
[1778263881732,56.28,80172.03,0.0,-0.99604,0.0,0.78991]
[1778263881809,56.28,80172.03,0.0,-0.99604,0.0,0.78991]
[1778263882389,56.28,80172.71,0.0,-0.99604,0.0,0.7903]
[1778263882874,56.28,80172.71,0.0,-0.99604,0.0,0.7903]
[1778263883067,56.28,80172.71,0.0,-0.99604,0.0,0.7903]
[1778263885410,56.28,80178.25,0.0,-0.99603,0.0,0.79342]
[1778263886417,56.28,80181.41,0.0,-0.99602,0.0,0.79521]
[1778263887424,56.28,80184.88,0.0,-0.996,0.0,0.79718]
[1778263887637,56.28,80184.88,0.0,-0.996,0.0,0.79718]
[1778263887812,56.28,80184.88,0.0,-0.996,0.0,0.79718]
[1778263888453,56.28,80184.88,0.0,-0.996,0.0,0.79718]
[1778263888558,56.28,80184.88,0.0,-0.996,0.0,0.79718]
[1778263888545,56.28,80185.16,0.0,-0.996,0.0,0.79734]
[1778263894473,56.28,80184.43,0.0,-0.99601,0.0,0.79605]
[1778263896679,56.28,80183.86,0.0,-0.99601,0.0,0.79572]
[1778263896809,56.28,80183.86,0.0,-0.99601,0.0,0.79572]
[1778263897496,56.28,80183.16,0.0,-0.99601,0.0,0.79533]
[1778263898596,56.28,80183.16,0.0,-0.99601,0.0,0.79533]
[1778263898810,56.28,80184.02,0.0,-0.99601,0.0,0.79582]
[1778263904732,56.28,80186.42,0.0,-0.996,0.0,0.79718]
[1778263904814,56.28,80186.42,0.0,-0.996,0.0,0.79718]
[1778263905551,56.28,80186.28,0.0,-0.996,0.0,0.7971]
[1778263907756,56.28,80186.21,0.0,-0.996,0.0,0.79706]
[1778263907808,56.28,80186.21,0.0,-0.996,0.0,0.79706]
[1778263911593,56.28,80183.32,0.0,-0.99601,0.0,0.79542]
[1778263912688,56.28,80183.22,0.0,-0.99601,0.0,0.79536]
[1778263912809,56.28,80183.22,0.0,-0.99601,0.0,0.79536]
[1778263913488,56.28,80183.22,0.0,-0.99601,0.0,0.79536]
[1778263913560,56.28,80183.22,0.0,-0.99601,0.0,0.79536]
[1778263913607,56.28,80182.46,0.0,-0.99602,0.0,0.79493]
[1778263917635,56.28,80186.11,0.0,-0.99601,0.0,0.797]
[1778263918834,56.28,80186.11,0.0,-0.99601,0.0,0.797]
[1778263919060,56.28,80186.11,0.0,-0.99601,0.0,0.797]
[1778263919152,56.28,80188.6,0.0,-0.996,0.0,0.79842]
[1778263919682,56.28,80188.6,0.0,-0.996,0.0,0.79842]
[1778263919809,56.28,80188.6,0.0,-0.996,0.0,0.79842]
[1778263925693,56.28,80188.89,0.0,-0.996,0.0,0.79858]
[1778263935009,56.28,80188.93,0.0,-0.996,0.0,0.7986]
[1778263935061,56.28,80188.93,0.0,-0.996,0.0,0.7986]
[1778263935151,56.28,80188.93,0.0,-0.996,0.0,0.7986]
[1778263935308,56.28,80188.93,0.0,-0.996,0.0,0.7986]
[1778263935410,56.28,80188.5,0.0,-0.996,0.0,0.79836]
[1778263936770,56.28,80184.04,0.0,-0.99601,0.0,0.79583]
[1778263937777,56.28,80180.53,0.0,-0.99602,0.0,0.79384]
[1778263939660,56.28,80180.53,0.0,-0.99602,0.0,0.79384]
[1778263938784,56.28,80172.27,0.0,-0.99605,0.0,0.78918]
[1778263939808,56.28,80172.27,0.0,-0.99605,0.0,0.78918]
[1778263939823,56.28,80168.53,0.0,-0.99606,0.0,0.78707]
[1778263942812,56.28,80177.46,0.0,-0.99603,0.0,0.7921]
[1778263944017,56.28,80177.46,0.0,-0.99603,0.0,0.7921]
[1778263944058,56.28,80177.46,0.0,-0.99603,0.0,0.7921]
[1778263944097,56.28,80181.42,0.0,-0.99602,0.0,0.79434]
[1778263947395,56.28,80180.42,0.0,-0.99602,0.0,0.79378]
[1778263947429,56.28,80180.2,0.0,-0.99602,0.0,0.79365]
[1778263947847,56.28,80185.62,0.0,-0.99601,0.0,0.79672]
[1778263949861,56.28,80186.05,0.0,-0.99601,0.0,0.79697]
[1778263950961,56.28,80186.05,0.0,-0.99601,0.0,0.79697]
[1778263951062,56.28,80183.72,0.0,-0.99602,0.0,0.79477]
[1778263956910,56.28,80184.68,0.0,-0.99601,0.0,0.79531]
[1778263960301,56.28,80184.38,0.0,-0.99601,0.0,0.79514]
[1778263960308,56.28,80184.38,0.0,-0.99601,0.0,0.79514]
[1778263965973,56.28,80184.74,0.0,-0.99601,0.0,0.79535]
[1778263969121,56.28,80185.65,0.0,-0.99601,0.0,0.79586]
[1778263969308,56.28,80185.65,0.0,-0.99601,0.0,0.79586]
[1778263969378,56.28,80185.63,0.0,-0.99601,0.0,0.79585]
[1778263970065,56.28,80185.63,0.0,-0.99601,0.0,0.79585]
[1778263970308,56.28,80185.63,0.0,-0.99601,0.0,0.79585]
[1778263973023,56.28,80181.2,0.0,-0.99602,0.0,0.79334]
[1778263974213,56.28,80181.2,0.0,-0.99602,0.0,0.79334]
[1778263974308,56.28,80181.2,0.0,-0.99602,0.0,0.79334]
[1778263977782,56.28,80181.15,0.0,-0.99602,0.0,0.79332]
[1778263977809,56.28,80181.15,0.0,-0.99602,0.0,0.79332]
[1778263978067,56.28,80181.15,0.0,-0.99602,0.0,0.79332]
[1778263978163,56.28,80182.22,0.0,-0.99602,0.0,0.79392]
[1778263979672,56.28,80182.22,0.0,-0.99602,0.0,0.79392]
[1778263979810,56.28,80182.77,0.0,-0.99602,0.0,0.79423]
[1778263983573,56.28,80184.23,0.0,-0.99602,0.0,0.79506]
[1778263983660,56.28,80185.65,0.0,-0.99601,0.0,0.79586]
[1778263983809,56.28,80185.65,0.0,-0.99601,0.0,0.79586]
[1778263985096,56.28,80185.78,0.0,-0.99601,0.0,0.79594]
[1778263985308,56.28,80185.78,0.0,-0.99601,0.0,0.79594]
[1778263990123,56.28,80185.94,0.0,-0.99601,0.0,0.79603]
[1778263990315,56.28,80185.94,0.0,-0.99601,0.0,0.79603]
[1778263990397,56.28,80186.18,0.0,-0.99601,0.0,0.79616]
[1778263994692,56.28,80186.83,0.0,-0.99601,0.0,0.79653]
[1778263994809,56.28,80187.78,0.0,-0.996,0.0,0.79707]
[1778263998199,56.28,80185.36,0.0,-0.99601,0.0,0.7957]
[1778264000790,56.28,80184.39,0.0,-0.99601,0.0,0.79515]
[1778264000807,56.28,80184.39,0.0,-0.99601,0.0,0.79515]
[1778264001385,56.28,80184.39,0.0,-0.99601,0.0,0.79515]
[1778264001487,56.28,80184.35,0.0,-0.99601,0.0,0.79513]
[1778264002228,56.28,80187.63,0.0,-0.996,0.0,0.79699]
[1778264004629,56.28,80188.13,0.0,-0.996,0.0,0.79727]
[1778264004242,56.28,80193.61,0.0,-0.99599,0.0,0.80039]
[1778264005274,56.28,80193.61,0.0,-0.99599,0.0,0.80039]
[1778264005348,56.28,80197.19,0.0,-0.99597,0.0,0.80243]
[1778264011292,56.28,80196.88,0.0,-0.99598,0.0,0.80137]
[1778264015320,56.28,80199.8,0.0,-0.99597,0.0,0.80304]
[1778264016670,56.28,80199.8,0.0,-0.99597,0.0,0.80304]
[1778264016809,56.28,80199.75,0.0,-0.99597,0.0,0.80301]
[1778264017336,56.28,80199.02,0.0,-0.99597,0.0,0.80259]
[1778264018401,56.28,80199.02,0.0,-0.99597,0.0,0.80259]
[1778264018560,56.28,80199.02,0.0,-0.99597,0.0,0.80259]
[1778264018601,56.28,80196.78,0.0,-0.99598,0.0,0.80131]
[1778264019348,56.28,80193.18,0.0,-0.99599,0.0,0.79926]
[1778264020355,56.28,80190.04,0.0,-0.996,0.0,0.79748]
[1778264022872,56.28,80191.91,0.0,-0.996,0.0,0.79854]
[1778264023059,56.28,80191.91,0.0,-0.996,0.0,0.79854]
[1778264023723,56.28,80191.91,0.0,-0.996,0.0,0.79854]
[1778264023811,56.28,80193.11,0.0,-0.99599,0.0,0.79922]
[1778264024383,56.28,80191.92,0.0,-0.996,0.0,0.79855]
[1778264025390,56.28,80188.53,0.0,-0.99601,0.0,0.79662]
[1778264028411,56.28,80186.17,0.0,-0.99601,0.0,0.79528]
[1778264029418,56.28,80182.42,0.0,-0.99603,0.0,0.79316]
[1778264031680,56.28,80182.47,0.0,-0.99603,0.0,0.79319]
[1778264031432,56.28,80184.72,0.0,-0.99602,0.0,0.79446]
[1778264031811,56.28,80184.72,0.0,-0.99602,0.0,0.79446]
[1778264037474,56.28,80184.31,0.0,-0.99602,0.0,0.79423]
[1778264040848,56.28,80184.21,0.0,-0.99602,0.0,0.79417]
[1778264041063,56.28,80184.21,0.0,-0.99602,0.0,0.79417]
[1778264041359,56.28,80184.21,0.0,-0.99602,0.0,0.79417]
[1778264041558,56.28,80184.21,0.0,-0.99602,0.0,0.79417]
[1778264041636,56.28,80184.0,0.0,-0.99602,0.0,0.79405]
[1778264045388,56.28,80185.91,0.0,-0.99601,0.0,0.79513]
[1778264045560,56.28,80185.91,0.0,-0.99601,0.0,0.79513]
[1778264046315,56.28,80186.54,0.0,-0.99601,0.0,0.79549]
[1778264046559,56.28,80186.54,0.0,-0.99601,0.0,0.79549]
[1778264046586,56.28,80185.79,0.0,-0.99601,0.0,0.79507]
[1778264049679,56.28,80184.42,0.0,-0.99602,0.0,0.79429]
[1778264049815,56.28,80184.81,0.0,-0.99602,0.0,0.79451]
[1778264050567,56.28,80187.2,0.0,-0.99601,0.0,0.79587]
[1778264051574,56.28,80190.36,0.0,-0.996,0.0,0.79766]
[1778264052581,56.28,80192.3,0.0,-0.99599,0.0,0.79876]
[1778264052868,56.28,80192.3,0.0,-0.99599,0.0,0.79876]
[1778264052981,56.28,80192.3,0.0,-0.99599,0.0,0.79876]
[1778264053071,56.28,80192.3,0.0,-0.99599,0.0,0.79876]
[1778264053588,56.28,80194.45,0.0,-0.99599,0.0,0.79999]
[1778264058623,56.28,80194.15,0.0,-0.99599,0.0,0.79982]
[1778264065235,56.28,80195.31,0.0,-0.99598,0.0,0.80048]
[1778264065310,56.28,80195.31,0.0,-0.99598,0.0,0.80048]
[1778264065672,56.28,80194.69,0.0,-0.99599,0.0,0.80012]
[1778264066388,56.28,80194.69,0.0,-0.99599,0.0,0.80012]
[1778264066559,56.28,80194.69,0.0,-0.99599,0.0,0.80012]
[1778264071699,56.28,80195.53,0.0,-0.99598,0.0,0.8006]
[1778264071809,56.28,80195.43,0.0,-0.99599,0.0,0.79966]
[1778264072240,56.28,80195.43,0.0,-0.99599,0.0,0.79966]
[1778264072309,56.28,80195.43,0.0,-0.99599,0.0,0.79966]
[1778264072724,56.28,80196.47,0.0,-0.99599,0.0,0.80026]
[1778264076645,56.28,80196.42,0.0,-0.99599,0.0,0.80023]
[1778264076808,56.28,80196.42,0.0,-0.99599,0.0,0.80023]
[1778264080324,56.28,80196.74,0.0,-0.99598,0.0,0.80041]
[1778264080558,56.28,80196.74,0.0,-0.99598,0.0,0.80041]
[1778264080729,56.28,80196.74,0.0,-0.99598,0.0,0.80041]
[1778264080781,56.28,80195.79,0.0,-0.99599,0.0,0.79987]
[1778264080809,56.28,80195.79,0.0,-0.99599,0.0,0.79987]
[1778264086823,56.28,80195.42,0.0,-0.99599,0.0,0.79966]
[1778264090851,56.28,80197.35,0.0,-0.99598,0.0,0.80076]
[1778264094506,56.28,80196.8,0.0,-0.99598,0.0,0.80044]
[1778264094561,56.28,80196.8,0.0,-0.99598,0.0,0.80044]
[1778264094792,56.28,80196.38,0.0,-0.99599,0.0,0.80021]
[1778264094879,56.28,80192.9,0.0,-0.996,0.0,0.79822]
[1778264096308,56.28,80192.9,0.0,-0.996,0.0,0.79822]
[1778264096559,56.28,80192.9,0.0,-0.996,0.0,0.79822]
[1778264097247,56.28,80192.45,0.0,-0.996,0.0,0.79797]
[1778264097308,56.28,80192.45,0.0,-0.996,0.0,0.79797]
[1778264097348,56.28,80194.06,0.0,-0.99599,0.0,0.79888]
[1778264100095,56.28,80195.44,0.0,-0.99599,0.0,0.79967]
[1778264100148,56.28,80195.44,0.0,-0.99599,0.0,0.79967]
[1778264100921,56.28,80198.24,0.0,-0.99598,0.0,0.80127]
[1778264101928,56.28,80200.92,0.0,-0.99597,0.0,0.8028]
[1778264103451,56.28,80200.92,0.0,-0.99597,0.0,0.8028]
[1778264103558,56.28,80200.92,0.0,-0.99597,0.0,0.8028]
[1778264104297,56.28,80200.76,0.0,-0.99597,0.0,0.8027]
[1778264104308,56.28,80200.76,0.0,-0.99597,0.0,0.8027]
[1778264104398,56.28,80201.54,0.0,-0.99597,0.0,0.80315]
[1778264105956,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264107510,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264107557,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264107786,56.28,80207.19,0.0,-0.99595,0.0,0.80638]
[1778264108786,56.28,80207.19,0.0,-0.99595,0.0,0.80638]
[1778264108810,56.28,80207.19,0.0,-0.99595,0.0,0.80638]
[1778264107970,56.28,80200.76,0.0,-0.99597,0.0,0.8027]
[1778264110991,56.28,80202.81,0.0,-0.99597,0.0,0.80388]
[1778264115480,56.28,80202.99,0.0,-0.99597,0.0,0.80398]
[1778264115559,56.28,80202.99,0.0,-0.99597,0.0,0.80398]
[1778264119308,56.28,80203.08,0.0,-0.99596,0.0,0.80403]
[1778264119428,56.28,80202.23,0.0,-0.99597,0.0,0.80354]
[1778264121308,56.28,80201.72,0.0,-0.99597,0.0,0.80325]
[1778264121409,56.28,80201.41,0.0,-0.99597,0.0,0.80308]
[1778264123996,56.28,80204.21,0.0,-0.99596,0.0,0.80468]
[1778264124060,56.28,80204.21,0.0,-0.99596,0.0,0.80468]
[1778264127356,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264127558,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264127641,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264127809,56.28,80204.35,0.0,-0.99596,0.0,0.80476]
[1778264127742,56.28,80203.95,0.0,-0.99596,0.0,0.80453]
[1778264129120,56.28,80199.47,0.0,-0.99598,0.0,0.80197]
[1778264131539,56.28,80198.19,0.0,-0.99598,0.0,0.80124]
[1778264131557,56.28,80198.19,0.0,-0.99598,0.0,0.80124]
[1778264137035,56.28,80195.18,0.0,-0.99599,0.0,0.79864]
[1778264137064,56.28,80195.18,0.0,-0.99599,0.0,0.79864]
[1778264137176,56.28,80192.21,0.0,-0.996,0.0,0.79695]
[1778264138183,56.28,80188.31,0.0,-0.99602,0.0,0.79474]
[1778264139188,56.28,80188.31,0.0,-0.99602,0.0,0.79474]
[1778264139309,56.28,80188.31,0.0,-0.99602,0.0,0.79474]
[1778264139410,56.28,80188.88,0.0,-0.99601,0.0,0.79507]
[1778264141057,56.28,80188.08,0.0,-0.99602,0.0,0.79461]
[1778264141309,56.28,80188.08,0.0,-0.99602,0.0,0.79461]
[1778264144408,56.28,80188.7,0.0,-0.99601,0.0,0.79496]
[1778264146565,56.28,80186.07,0.0,-0.99602,0.0,0.79347]
[1778264147094,56.28,80184.65,0.0,-0.99603,0.0,0.79267]
[1778264147308,56.28,80184.65,0.0,-0.99603,0.0,0.79267]
[1778264147330,56.28,80184.32,0.0,-0.99603,0.0,0.79248]
[1778264153295,56.28,80183.75,0.0,-0.99603,0.0,0.79216]
[1778264158583,56.28,80184.54,0.0,-0.99603,0.0,0.79261]
[1778264158810,56.28,80184.54,0.0,-0.99603,0.0,0.79261]
[1778264161356,56.28,80181.11,0.0,-0.99604,0.0,0.79067]
[1778264162187,56.28,80181.11,0.0,-0.99604,0.0,0.79067]
[1778264162311,56.28,80181.11,0.0,-0.99604,0.0,0.79067]
[1778264162362,56.28,80177.31,0.0,-0.99605,0.0,0.78853]
[1778264164382,56.28,80178.7,0.0,-0.99605,0.0,0.78931]
[1778264164558,56.28,80178.7,0.0,-0.99605,0.0,0.78931]
[1778264170367,56.28,80180.74,0.0,-0.99604,0.0,0.79046]
[1778264170561,56.28,80180.74,0.0,-0.99604,0.0,0.79046]
[1778264170635,56.28,80176.93,0.0,-0.99605,0.0,0.78832]
[1778264172978,56.28,80175.95,0.0,-0.99605,0.0,0.78777]
[1778264173058,56.28,80175.95,0.0,-0.99605,0.0,0.78777]
[1778264173439,56.28,80175.34,0.0,-0.99606,0.0,0.78742]
[1778264175888,56.28,80173.81,0.0,-0.99606,0.0,0.78656]
[1778264176461,56.28,80166.51,0.0,-0.99608,0.0,0.78247]
[1778264178475,56.28,80165.2,0.0,-0.99609,0.0,0.78174]
[1778264179600,56.28,80165.2,0.0,-0.99609,0.0,0.78174]
[1778264183266,56.28,80167.2,0.0,-0.99608,0.0,0.78286]
[1778264184518,56.28,80162.63,0.0,-0.99609,0.0,0.78031]
[1778264187061,56.28,80161.93,0.0,-0.9961,0.0,0.77992]
[1778264189555,56.28,80156.98,0.0,-0.99611,0.0,0.77716]
[1778264190563,56.28,80160.27,0.0,-0.9961,0.0,0.77899]
[1778264191569,56.28,80165.0,0.0,-0.99609,0.0,0.78076]
[1778264192576,56.28,80170.73,0.0,-0.99607,0.0,0.78397]
[1778264193267,56.28,80170.73,0.0,-0.99607,0.0,0.78397]
[1778264193309,56.28,80170.73,0.0,-0.99607,0.0,0.78397]
[1778264193583,56.28,80173.86,0.0,-0.99606,0.0,0.78572]
[1778264195597,56.28,80177.01,0.0,-0.99605,0.0,0.78749]
[1778264198556,56.28,80179.71,0.0,-0.99605,0.0,0.78901]
[1778264198810,56.28,80179.71,0.0,-0.99605,0.0,0.78901]
[1778264202917,56.28,80180.43,0.0,-0.99604,0.0,0.78942]
[1778264203060,56.28,80182.8,0.0,-0.99604,0.0,0.79075]
[1778264203653,56.28,80182.91,0.0,-0.99604,0.0,0.79082]
[1778264208691,56.28,80182.92,0.0,-0.99604,0.0,0.79082]
[1778264209132,56.28,80182.92,0.0,-0.99604,0.0,0.79082]
[1778264209308,56.28,80182.92,0.0,-0.99604,0.0,0.79082]
[1778264215744,56.28,80184.79,0.0,-0.99603,0.0,0.79188]
[1778264220779,56.28,80185.04,0.0,-0.99603,0.0,0.79202]
[1778264221054,56.28,80185.04,0.0,-0.99603,0.0,0.79202]
[1778264222005,56.28,80185.04,0.0,-0.99603,0.0,0.79202]
[1778264221805,56.28,80195.59,0.0,-0.996,0.0,0.798]
[1778264222811,56.28,80198.67,0.0,-0.99599,0.0,0.79975]
[1778264223818,56.28,80201.78,0.0,-0.99598,0.0,0.80152]
[1778264225178,56.28,80200.06,0.0,-0.99598,0.0,0.80054]
[1778264229861,56.28,80207.89,0.0,-0.99596,0.0,0.80502]
[1778264233889,56.28,80211.68,0.0,-0.99595,0.0,0.80719]
[1778264234954,56.28,80211.68,0.0,-0.99595,0.0,0.80719]
[1778264235060,56.28,80213.67,0.0,-0.99594,0.0,0.80833]
[1778264238479,56.28,80211.78,0.0,-0.99595,0.0,0.80725]
[1778264238557,56.28,80211.78,0.0,-0.99595,0.0,0.80725]
[1778264239954,56.28,80210.72,0.0,-0.99595,0.0,0.80664]
[1778264240060,56.28,80210.82,0.0,-0.99595,0.0,0.80669]
[1778264240044,56.28,80210.82,0.0,-0.99595,0.0,0.80669]
[1778264242957,56.28,80216.95,0.0,-0.99593,0.0,0.81022]
[1778264243461,56.28,80216.95,0.0,-0.99593,0.0,0.81022]
[1778264243959,56.28,80222.5,0.0,-0.99591,0.0,0.81342]
[1778264246594,56.28,80222.62,0.0,-0.99591,0.0,0.81349]
[1778264247988,56.28,80231.11,0.0,-0.99588,0.0,0.81841]
[1778264248995,56.28,80230.85,0.0,-0.99589,0.0,0.81826]
[1778264251009,56.28,80226.53,0.0,-0.9959,0.0,0.81486]
[1778264256980,56.28,80224.09,0.0,-0.99591,0.0,0.81345]
[1778264257059,56.28,80221.3,0.0,-0.99592,0.0,0.81184]
[1778264257160,56.28,80217.89,0.0,-0.99593,0.0,0.80987]
[1778264261332,56.28,80218.72,0.0,-0.99593,0.0,0.81035]
[1778264261559,56.28,80218.72,0.0,-0.99593,0.0,0.81035]
[1778264261660,56.28,80226.23,0.0,-0.9959,0.0,0.81468]
[1778264264068,56.28,80225.89,0.0,-0.99591,0.0,0.81449]
[1778264264308,56.28,80225.89,0.0,-0.99591,0.0,0.81449]
[1778264264409,56.28,80225.15,0.0,-0.99591,0.0,0.81406]
[1778264267776,56.28,80225.2,0.0,-0.99591,0.0,0.81409]
[1778264267811,56.28,80225.2,0.0,-0.99591,0.0,0.81409]
[1778264269500,56.28,80228.27,0.0,-0.9959,0.0,0.81586]
[1778264269515,56.28,80221.87,0.0,-0.99592,0.0,0.81216]
[1778264272380,56.28,80222.54,0.0,-0.99592,0.0,0.81255]
[1778264272877,56.28,80222.54,0.0,-0.99592,0.0,0.81255]
[1778264272955,56.28,80224.09,0.0,-0.99591,0.0,0.81345]
[1778264273069,56.28,80224.09,0.0,-0.99591,0.0,0.81345]
[1778264280215,56.28,80227.68,0.0,-0.9959,0.0,0.81552]
[1778264281222,56.28,80234.08,0.0,-0.99588,0.0,0.81924]
[1778264282064,56.28,80234.08,0.0,-0.99588,0.0,0.81924]
[1778264283078,56.28,80234.08,0.0,-0.99588,0.0,0.81924]
[1778264282229,56.28,80238.29,0.0,-0.99587,0.0,0.82169]
[1778264283236,56.28,80249.89,0.0,-0.99583,0.0,0.82847]
[1778264284243,56.28,80255.84,0.0,-0.99581,0.0,0.83197]
[1778264286672,56.28,80254.21,0.0,-0.99581,0.0,0.83101]
[1778264286747,56.28,80247.93,0.0,-0.99583,0.0,0.82732]
[1778264288271,56.28,80242.31,0.0,-0.99585,0.0,0.82403]
[1778264290285,56.28,80237.2,0.0,-0.99587,0.0,0.82105]
[1778264294313,56.28,80232.06,0.0,-0.99589,0.0,0.81806]
[1778264296605,56.28,80230.91,0.0,-0.99589,0.0,0.8174]
[1778264296809,56.28,80230.91,0.0,-0.99589,0.0,0.8174]
[1778264298630,56.28,80230.23,0.0,-0.99589,0.0,0.817]
[1778264298809,56.28,80230.23,0.0,-0.99589,0.0,0.817]
[1778264298840,56.28,80230.18,0.0,-0.99589,0.0,0.81697]
[1778264299593,56.28,80230.18,0.0,-0.99589,0.0,0.81697]
[1778264303315,56.28,80232.86,0.0,-0.99588,0.0,0.81853]
[1778264307420,56.28,80237.33,0.0,-0.99587,0.0,0.82113]
[1778264310441,56.28,80233.9,0.0,-0.99588,0.0,0.81913]
[1778264312448,56.28,80233.64,0.0,-0.99589,0.0,0.81808]
[1778264312558,56.28,80233.64,0.0,-0.99589,0.0,0.81808]
[1778264312643,56.28,80233.12,0.0,-0.99589,0.0,0.81778]
[1778264313317,56.28,80233.12,0.0,-0.99589,0.0,0.81778]
[1778264313558,56.28,80233.12,0.0,-0.99589,0.0,0.81778]
[1778264320511,56.28,80231.62,0.0,-0.99589,0.0,0.81691]
[1778264323968,56.28,80231.05,0.0,-0.99589,0.0,0.81658]
[1778264324059,56.28,80231.05,0.0,-0.99589,0.0,0.81658]
[1778264327560,56.28,80222.23,0.0,-0.99592,0.0,0.81148]
[1778264328264,56.28,80222.23,0.0,-0.99592,0.0,0.81148]
[1778264328309,56.28,80222.23,0.0,-0.99592,0.0,0.81148]
[1778264331187,56.28,80217.19,0.0,-0.99594,0.0,0.80858]
[1778264331308,56.28,80217.19,0.0,-0.99594,0.0,0.80858]
[1778264331588,56.28,80217.26,0.0,-0.99594,0.0,0.80862]
[1778264332279,56.28,80217.26,0.0,-0.99594,0.0,0.80862]
[1778264332308,56.28,80217.26,0.0,-0.99594,0.0,0.80862]
[1778264333602,56.28,80222.64,0.0,-0.99592,0.0,0.81172]
[1778264334609,56.28,80225.98,0.0,-0.99591,0.0,0.81365]
[1778264336213,56.28,80224.47,0.0,-0.99591,0.0,0.81277]
[1778264336308,56.28,80224.47,0.0,-0.99591,0.0,0.81277]
[1778264336662,56.28,80224.08,0.0,-0.99592,0.0,0.81255]
[1778264339645,56.28,80230.17,0.0,-0.9959,0.0,0.81607]
[1778264341658,56.28,80233.06,0.0,-0.99589,0.0,0.81775]
[1778264342665,56.28,80240.67,0.0,-0.99586,0.0,0.82218]
[1778264343561,56.28,80240.67,0.0,-0.99586,0.0,0.82218]
[1778264343672,56.28,80244.3,0.0,-0.99585,0.0,0.82429]
[1778264344685,56.28,80251.34,0.0,-0.99583,0.0,0.82842]
[1778264345689,56.28,80255.7,0.0,-0.99581,0.0,0.83098]
[1778264348710,56.28,80258.75,0.0,-0.9958,0.0,0.83278]
[1778264353745,56.28,80262.28,0.0,-0.99579,0.0,0.83486]
[1778264356839,56.28,80261.31,0.0,-0.9958,0.0,0.83429]
[1778264357058,56.28,80261.31,0.0,-0.9958,0.0,0.83429]
[1778264356910,56.28,80261.02,0.0,-0.9958,0.0,0.83411]
[1778264357308,56.28,80261.02,0.0,-0.9958,0.0,0.83411]
[1778264362808,56.28,80260.71,0.0,-0.9958,0.0,0.83393]
[1778264364378,56.28,80261.66,0.0,-0.99579,0.0,0.83449]
[1778264364557,56.28,80261.66,0.0,-0.99579,0.0,0.83449]
[1778264364739,56.28,80261.66,0.0,-0.99579,0.0,0.83449]
[1778264364808,56.28,80261.66,0.0,-0.99579,0.0,0.83449]
[1778264364822,56.28,80261.47,0.0,-0.9958,0.0,0.83438]
[1778264366837,56.28,80265.82,0.0,-0.99578,0.0,0.83695]
[1778264371842,56.28,80265.09,0.0,-0.99578,0.0,0.83652]
[1778264371850,56.28,80265.09,0.0,-0.99578,0.0,0.83652]
[1778264372058,56.28,80265.09,0.0,-0.99578,0.0,0.83652]
[1778264372076,56.28,80264.59,0.0,-0.99579,0.0,0.83531]
[1778264376909,56.28,80261.49,0.0,-0.9958,0.0,0.83348]
[1778264379996,56.28,80259.8,0.0,-0.99581,0.0,0.83249]
[1778264381951,56.28,80250.71,0.0,-0.99583,0.0,0.82714]
[1778264382958,56.28,80245.66,0.0,-0.99585,0.0,0.82419]
[1778264383658,56.28,80245.66,0.0,-0.99585,0.0,0.82419]
[1778264384972,56.28,80238.23,0.0,-0.99587,0.0,0.81986]
[1778264385979,56.28,80235.04,0.0,-0.99589,0.0,0.818]
[1778264386475,56.28,80235.04,0.0,-0.99589,0.0,0.818]
[1778264386986,56.28,80239.49,0.0,-0.99587,0.0,0.82059]
[1778264387993,56.28,80242.37,0.0,-0.99586,0.0,0.82227]
[1778264390210,56.28,80241.41,0.0,-0.99586,0.0,0.82171]
[1778264396053,56.28,80241.88,0.0,-0.99586,0.0,0.82198]
[1778264401088,56.28,80239.67,0.0,-0.99587,0.0,0.82069]
[1778264404109,56.28,80246.86,0.0,-0.99585,0.0,0.82489]
[1778264405116,56.28,80253.38,0.0,-0.99583,0.0,0.82871]
[1778264406025,56.28,80253.38,0.0,-0.99583,0.0,0.82871]
[1778264406062,56.28,80253.38,0.0,-0.99583,0.0,0.82871]
[1778264406123,56.28,80253.65,0.0,-0.99583,0.0,0.82887]
[1778264406220,56.28,80253.65,0.0,-0.99583,0.0,0.82887]
[1778264406310,56.28,80253.65,0.0,-0.99583,0.0,0.82887]
[1778264409144,56.28,80257.19,0.0,-0.99581,0.0,0.83095]
[1778264410151,56.28,80252.11,0.0,-0.99583,0.0,0.82796]
[1778264411158,56.28,80244.66,0.0,-0.99585,0.0,0.8236]
[1778264412165,56.28,80238.83,0.0,-0.99587,0.0,0.8202]
[1778264413175,56.28,80234.11,0.0,-0.99589,0.0,0.81746]
[1778264415267,56.28,80232.33,0.0,-0.99589,0.0,0.81643]
[1778264415309,56.28,80232.33,0.0,-0.99589,0.0,0.81643]
[1778264415441,56.28,80232.33,0.0,-0.99589,0.0,0.81643]
[1778264415564,56.28,80232.33,0.0,-0.99589,0.0,0.81643]
[1778264415595,56.28,80233.17,0.0,-0.99589,0.0,0.81692]
[1778264419214,56.28,80227.87,0.0,-0.99591,0.0,0.81385]
[1778264420221,56.28,80224.32,0.0,-0.99592,0.0,0.8118]
[1778264423242,56.28,80227.17,0.0,-0.99591,0.0,0.81344]
[1778264427248,56.28,80227.82,0.0,-0.99591,0.0,0.81382]
[1778264427307,56.28,80227.82,0.0,-0.99591,0.0,0.81382]
[1778264427464,56.28,80227.82,0.0,-0.99591,0.0,0.81382]
[1778264427566,56.28,80227.82,0.0,-0.99591,0.0,0.81382]
[1778264427658,56.28,80226.77,0.0,-0.99591,0.0,0.81321]
[1778264428282,56.28,80230.43,0.0,-0.9959,0.0,0.81533]
[1778264430924,56.28,80232.93,0.0,-0.99589,0.0,0.81678]
[1778264431060,56.28,80232.93,0.0,-0.99589,0.0,0.81678]
[1778264433796,56.28,80233.16,0.0,-0.9959,0.0,0.81602]
[1778264433810,56.28,80233.16,0.0,-0.9959,0.0,0.81602]
[1778264433897,56.28,80232.87,0.0,-0.9959,0.0,0.81585]
[1778264437054,56.28,80233.89,0.0,-0.99589,0.0,0.81644]
[1778264437063,56.28,80233.89,0.0,-0.99589,0.0,0.81644]
[1778264442382,56.28,80235.67,0.0,-0.99589,0.0,0.81747]
[1778264447421,56.28,80240.75,0.0,-0.99587,0.0,0.82042]
[1778264450918,56.28,80240.04,0.0,-0.99587,0.0,0.82001]
[1778264450987,56.28,80240.04,0.0,-0.99587,0.0,0.82001]
[1778264451058,56.28,80240.04,0.0,-0.99587,0.0,0.82001]
[1778264451160,56.28,80240.47,0.0,-0.99587,0.0,0.82026]
[1778264453459,56.28,80243.66,0.0,-0.99586,0.0,0.82212]
[1778264458495,56.28,80244.04,0.0,-0.99586,0.0,0.82234]
[1778264459421,56.28,80244.04,0.0,-0.99586,0.0,0.82234]
[1778264459479,56.28,80244.04,0.0,-0.99586,0.0,0.82234]
[1778264459558,56.28,80244.04,0.0,-0.99586,0.0,0.82234]
[1778264459575,56.28,80244.04,0.0,-0.99586,0.0,0.82234]
[1778264461516,56.28,80247.93,0.0,-0.99585,0.0,0.82461]
[1778264462524,56.28,80251.22,0.0,-0.99584,0.0,0.82654]
[1778264463533,56.28,80257.81,0.0,-0.99582,0.0,0.83041]
[1778264464540,56.28,80260.77,0.0,-0.99581,0.0,0.83215]
[1778264466554,56.28,80260.9,0.0,-0.99581,0.0,0.83223]
[1778264468568,56.28,80264.01,0.0,-0.9958,0.0,0.83406]
[1778264470854,56.28,80265.38,0.0,-0.99579,0.0,0.83487]
[1778264470857,56.28,80265.38,0.0,-0.99579,0.0,0.83487]
[1778264471062,56.28,80265.38,0.0,-0.99579,0.0,0.83487]
[1778264471121,56.28,80265.98,0.0,-0.99579,0.0,0.83522]
[1778264473607,56.28,80272.54,0.0,-0.99577,0.0,0.83911]
[1778264476143,56.28,80268.58,0.0,-0.99578,0.0,0.83676]
[1778264477636,56.28,80264.8,0.0,-0.99579,0.0,0.83453]
[1778264480661,56.28,80259.87,0.0,-0.99581,0.0,0.83162]
[1778264483538,56.28,80257.54,0.0,-0.99582,0.0,0.83025]
[1778264483559,56.28,80257.54,0.0,-0.99582,0.0,0.83025]
[1778264483593,56.28,80257.54,0.0,-0.99582,0.0,0.83025]
[1778264483810,56.28,80257.54,0.0,-0.99582,0.0,0.83025]
[1778264483842,56.28,80257.82,0.0,-0.99582,0.0,0.83041]
[1778264490731,56.28,80259.29,0.0,-0.99581,0.0,0.83128]
[1778264493752,56.28,80263.53,0.0,-0.9958,0.0,0.83287]
[1778264494759,56.28,80267.18,0.0,-0.99579,0.0,0.83502]
[1778264495808,56.28,80267.18,0.0,-0.99579,0.0,0.83502]
[1778264495863,56.28,80267.18,0.0,-0.99579,0.0,0.83502]
[1778264496064,56.28,80267.18,0.0,-0.99579,0.0,0.83502]
[1778264496099,56.28,80270.05,0.0,-0.99578,0.0,0.83672]
[1778264501808,56.28,80271.88,0.0,-0.99577,0.0,0.8378]
[1778264506845,56.28,80269.49,0.0,-0.99578,0.0,0.83639]
[1778264508892,56.28,80268.46,0.0,-0.99579,0.0,0.83578]
[1778264508898,56.28,80268.46,0.0,-0.99579,0.0,0.83578]
[1778264509060,56.28,80268.46,0.0,-0.99579,0.0,0.83578]
[1778264509114,56.28,80267.91,0.0,-0.99579,0.0,0.83545]
[1778264514811,56.28,80268.37,0.0,-0.99579,0.0,0.83573]
[1778264514820,56.28,80268.37,0.0,-0.99579,0.0,0.83573]
[1778264515064,56.28,80268.37,0.0,-0.99579,0.0,0.83573]
[1778264515165,56.28,80267.22,0.0,-0.99579,0.0,0.83505]
[1778264516913,56.28,80270.7,0.0,-0.99578,0.0,0.83711]
[1778264521952,56.28,80270.53,0.0,-0.99578,0.0,0.837]
[1778264522955,56.28,80267.42,0.0,-0.99579,0.0,0.83516]
[1778264525205,56.28,80267.66,0.0,-0.99579,0.0,0.83531]
[1778264525212,56.28,80267.66,0.0,-0.99579,0.0,0.83531]
[1778264525313,56.28,80267.47,0.0,-0.99579,0.0,0.83519]
[1778264525976,56.28,80267.32,0.0,-0.99579,0.0,0.83511]
[1778264528997,56.28,80264.17,0.0,-0.9958,0.0,0.83325]
[1778264530008,56.28,80268.79,0.0,-0.99578,0.0,0.83598]
[1778264531013,56.28,80277.1,0.0,-0.99576,0.0,0.8409]
[1778264532020,56.28,80281.98,0.0,-0.99574,0.0,0.84381]
[1778264533020,56.28,80281.98,0.0,-0.99574,0.0,0.84381]
[1778264533063,56.28,80281.98,0.0,-0.99574,0.0,0.84381]
[1778264533163,56.28,80285.09,0.0,-0.99573,0.0,0.84566]
[1778264538064,56.28,80278.09,0.0,-0.99575,0.0,0.84149]
[1778264539071,56.28,80271.05,0.0,-0.99578,0.0,0.83731]
[1778264540288,56.28,80271.05,0.0,-0.99578,0.0,0.83731]
[1778264540308,56.28,80271.74,0.0,-0.99577,0.0,0.83772]
[1778264540336,56.28,80271.74,0.0,-0.99577,0.0,0.83772]
[1778264540559,56.28,80271.74,0.0,-0.99577,0.0,0.83772]
[1778264541085,56.28,80272.94,0.0,-0.99577,0.0,0.83843]
[1778264542092,56.28,80280.45,0.0,-0.99575,0.0,0.8429]
[1778264543179,56.28,80280.45,0.0,-0.99575,0.0,0.8429]
[1778264543278,56.28,80279.8,0.0,-0.99575,0.0,0.84251]
[1778264543310,56.28,80279.8,0.0,-0.99575,0.0,0.84251]
[1778264548134,56.28,80276.87,0.0,-0.99576,0.0,0.84077]
[1778264550148,56.28,80272.73,0.0,-0.99577,0.0,0.83831]
[1778264550818,56.28,80272.73,0.0,-0.99577,0.0,0.83831]
[1778264550925,56.28,80272.73,0.0,-0.99577,0.0,0.83831]
[1778264551061,56.28,80272.73,0.0,-0.99577,0.0,0.83831]
[1778264551155,56.28,80272.43,0.0,-0.99578,0.0,0.83722]
[1778264556190,56.28,80272.98,0.0,-0.99578,0.0,0.83754]
[1778264561225,56.28,80273.98,0.0,-0.99577,0.0,0.83814]
[1778264564327,56.28,80274.18,0.0,-0.99577,0.0,0.83825]
[1778264564329,56.28,80278.34,0.0,-0.99576,0.0,0.84072]
[1778264565256,56.28,80282.53,0.0,-0.99574,0.0,0.84322]
[1778264567894,56.28,80279.98,0.0,-0.99575,0.0,0.8417]
[1778264571298,56.28,80276.71,0.0,-0.99576,0.0,0.83976]
[1778264576333,56.28,80278.88,0.0,-0.99576,0.0,0.84105]
[1778264580209,56.28,80280.22,0.0,-0.99575,0.0,0.84184]
[1778264580313,56.28,80280.22,0.0,-0.99575,0.0,0.84184]
[1778264580310,56.28,80277.15,0.0,-0.99576,0.0,0.84002]
[1778264580367,56.28,80277.15,0.0,-0.99576,0.0,0.84002]
[1778264580560,56.28,80277.15,0.0,-0.99576,0.0,0.84002]
[1778264580661,56.28,80277.48,0.0,-0.99576,0.0,0.84021]
[1778264585396,56.28,80274.06,0.0,-0.99577,0.0,0.83818]
[1778264586403,56.28,80269.06,0.0,-0.99579,0.0,0.83522]
[1778264587602,56.28,80269.06,0.0,-0.99579,0.0,0.83522]
[1778264587810,56.28,80269.06,0.0,-0.99579,0.0,0.83522]
[1778264591438,56.28,80254.73,0.0,-0.99583,0.0,0.82679]
[1778264592445,56.28,80246.66,0.0,-0.99586,0.0,0.82207]
[1778264593452,56.28,80244.95,0.0,-0.99587,0.0,0.82107]
[1778264595466,56.28,80242.14,0.0,-0.99588,0.0,0.81944]
[1778264599110,56.28,80241.07,0.0,-0.99588,0.0,0.81881]
[1778264599247,56.28,80241.07,0.0,-0.99588,0.0,0.81881]
[1778264599308,56.28,80241.07,0.0,-0.99588,0.0,0.81881]
[1778264599348,56.28,80240.52,0.0,-0.99588,0.0,0.81849]
[1778264604529,56.28,80242.6,0.0,-0.99587,0.0,0.8197]
[1778264608774,56.28,80241.51,0.0,-0.99588,0.0,0.81907]
[1778264608783,56.28,80241.51,0.0,-0.99588,0.0,0.81907]
[1778264608810,56.28,80241.51,0.0,-0.99588,0.0,0.81907]
[1778264608908,56.28,80243.4,0.0,-0.99587,0.0,0.82017]
[1778264610571,56.28,80234.84,0.0,-0.9959,0.0,0.8152]
[1778264611663,56.28,80234.84,0.0,-0.9959,0.0,0.8152]
[1778264611665,56.28,80234.84,0.0,-0.9959,0.0,0.8152]
[1778264611810,56.28,80234.84,0.0,-0.9959,0.0,0.8152]
[1778264611887,56.28,80232.0,0.0,-0.99591,0.0,0.81266]
[1778264612585,56.28,80227.15,0.0,-0.99593,0.0,0.80986]
[1778264613592,56.28,80223.48,0.0,-0.99594,0.0,0.80775]
[1778264615606,56.28,80218.52,0.0,-0.99596,0.0,0.80491]
[1778264617564,56.28,80217.7,0.0,-0.99596,0.0,0.80444]
[1778264617617,56.28,80217.7,0.0,-0.99596,0.0,0.80444]
[1778264617809,56.28,80217.7,0.0,-0.99596,0.0,0.80444]
[1778264617883,56.28,80217.14,0.0,-0.99596,0.0,0.80412]
[1778264619634,56.28,80211.2,0.0,-0.99598,0.0,0.80072]
[1778264621648,56.28,80209.42,0.0,-0.99598,0.0,0.79971]
[1778264624669,56.28,80213.85,0.0,-0.99597,0.0,0.80223]
[1778264626095,56.28,80213.85,0.0,-0.99597,0.0,0.80223]
[1778264626099,56.28,80213.85,0.0,-0.99597,0.0,0.80223]
[1778264626309,56.28,80213.85,0.0,-0.99597,0.0,0.80223]
[1778264626385,56.28,80215.27,0.0,-0.99597,0.0,0.80305]
[1778264629705,56.28,80221.26,0.0,-0.99595,0.0,0.80648]
[1778264630711,56.28,80224.23,0.0,-0.99594,0.0,0.80818]
[1778264632730,56.28,80229.19,0.0,-0.99592,0.0,0.81104]
[1778264633737,56.28,80240.45,0.0,-0.99589,0.0,0.81756]
[1778264634744,56.28,80249.09,0.0,-0.99586,0.0,0.82259]
[1778264635751,56.28,80249.8,0.0,-0.99586,0.0,0.823]
[1778264637110,56.28,80249.8,0.0,-0.99586,0.0,0.823]
[1778264637122,56.28,80249.8,0.0,-0.99586,0.0,0.823]
[1778264637309,56.28,80249.8,0.0,-0.99586,0.0,0.823]
[1778264637141,56.28,80250.08,0.0,-0.99585,0.0,0.82316]
[1778264642800,56.28,80253.87,0.0,-0.99584,0.0,0.82538]
[1778264643807,56.28,80257.28,0.0,-0.99583,0.0,0.82738]
[1778264644814,56.28,80260.58,0.0,-0.99582,0.0,0.82932]
[1778264646994,56.28,80260.92,0.0,-0.99582,0.0,0.82952]
[1778264647064,56.28,80260.92,0.0,-0.99582,0.0,0.82952]
[1778264647127,56.28,80260.92,0.0,-0.99582,0.0,0.82952]
[1778264647309,56.28,80260.92,0.0,-0.99582,0.0,0.82952]
[1778264647340,56.28,80261.24,0.0,-0.99582,0.0,0.8297]
[1778264651864,56.28,80264.7,0.0,-0.99581,0.0,0.83174]
[1778264653942,56.28,80266.52,0.0,-0.9958,0.0,0.83281]
[1778264654059,56.28,80266.52,0.0,-0.9958,0.0,0.83281]
[1778264659920,56.28,80266.67,0.0,-0.9958,0.0,0.8329]
[1778264662959,56.28,80267.95,0.0,-0.9958,0.0,0.83366]
[1778264663068,56.28,80267.95,0.0,-0.9958,0.0,0.83366]
[1778264663201,56.28,80267.95,0.0,-0.9958,0.0,0.83366]
[1778264663308,56.28,80267.95,0.0,-0.9958,0.0,0.83366]
[1778264663409,56.28,80267.42,0.0,-0.9958,0.0,0.83334]
[1778264669064,56.28,80266.95,0.0,-0.9958,0.0,0.83307]
[1778264669309,56.28,80266.95,0.0,-0.9958,0.0,0.83307]
[1778264675028,56.28,80265.23,0.0,-0.99581,0.0,0.83114]
[1778264676035,56.28,80270.07,0.0,-0.99579,0.0,0.834]
[1778264677381,56.28,80270.07,0.0,-0.99579,0.0,0.834]
[1778264677544,56.28,80271.43,0.0,-0.99579,0.0,0.8348]
[1778264677559,56.28,80271.43,0.0,-0.99579,0.0,0.8348]
[1778264678049,56.28,80270.51,0.0,-0.99579,0.0,0.83426]
[1778264682080,56.28,80276.29,0.0,-0.99577,0.0,0.83768]
[1778264683086,56.28,80279.61,0.0,-0.99576,0.0,0.83965]
[1778264684854,56.28,80280.14,0.0,-0.99576,0.0,0.83996]
[1778264685115,56.28,80280.14,0.0,-0.99576,0.0,0.83996]
[1778264685177,56.28,80280.14,0.0,-0.99576,0.0,0.83996]
[1778264685309,56.28,80280.14,0.0,-0.99576,0.0,0.83996]
[1778264685410,56.28,80276.41,0.0,-0.99577,0.0,0.83775]
[1778264688121,56.28,80273.5,0.0,-0.99578,0.0,0.83603]
[1778264689132,56.28,80273.5,0.0,-0.99578,0.0,0.83603]
[1778264689309,56.28,80273.5,0.0,-0.99578,0.0,0.83603]
[1778264695170,56.28,80272.28,0.0,-0.99579,0.0,0.8353]
[1778264700213,56.28,80272.87,0.0,-0.99578,0.0,0.83565]
[1778264700558,56.28,80272.87,0.0,-0.99578,0.0,0.83565]
[1778264701216,56.28,80281.02,0.0,-0.99576,0.0,0.84049]
[1778264702223,56.28,80285.01,0.0,-0.99574,0.0,0.84286]
[1778264704200,56.28,80284.91,0.0,-0.99575,0.0,0.8428]
[1778264713304,56.28,80280.07,0.0,-0.99576,0.0,0.83992]
[1778264714311,56.28,80273.25,0.0,-0.99578,0.0,0.83588]
[1778264715745,56.28,80272.3,0.0,-0.99579,0.0,0.83532]
[1778264715808,56.28,80272.3,0.0,-0.99579,0.0,0.83532]
[1778264716059,56.28,80272.3,0.0,-0.99579,0.0,0.83532]
[1778264716310,56.28,80272.3,0.0,-0.99579,0.0,0.83532]
[1778264716325,56.28,80272.28,0.0,-0.99579,0.0,0.8353]
[1778264722368,56.28,80271.91,0.0,-0.99579,0.0,0.83509]
[1778264725455,56.28,80270.91,0.0,-0.99579,0.0,0.83449]
[1778264725560,56.28,80271.23,0.0,-0.99579,0.0,0.83468]
[1778264726395,56.28,80268.61,0.0,-0.9958,0.0,0.83314]
[1778264727402,56.28,80264.4,0.0,-0.99581,0.0,0.83066]
[1778264728811,56.28,80265.26,0.0,-0.99581,0.0,0.83116]
[1778264729058,56.28,80265.26,0.0,-0.99581,0.0,0.83116]
[1778264729058,56.28,80265.26,0.0,-0.99581,0.0,0.83116]
[1778264729308,56.28,80265.26,0.0,-0.99581,0.0,0.83116]
[1778264729416,56.28,80267.35,0.0,-0.9958,0.0,0.83239]
[1778264734451,56.28,80262.57,0.0,-0.99582,0.0,0.82867]
[1778264734772,56.28,80262.57,0.0,-0.99582,0.0,0.82867]
[1778264734808,56.28,80262.57,0.0,-0.99582,0.0,0.82867]
[1778264737426,56.28,80261.8,0.0,-0.99583,0.0,0.82822]
[1778264738479,56.28,80258.64,0.0,-0.99584,0.0,0.82637]
[1778264739488,56.28,80265.74,0.0,-0.99581,0.0,0.83054]
[1778264740493,56.28,80272.84,0.0,-0.99579,0.0,0.83472]
[1778264741121,56.28,80272.84,0.0,-0.99579,0.0,0.83472]
[1778264746535,56.28,80274.44,0.0,-0.99578,0.0,0.83567]
[1778264751570,56.28,80277.23,0.0,-0.99577,0.0,0.83732]
[1778264754484,56.28,80277.56,0.0,-0.99577,0.0,0.83752]
[1778264754565,56.28,80278.09,0.0,-0.99577,0.0,0.83783]
[1778264755039,56.28,80278.09,0.0,-0.99577,0.0,0.83783]
[1778264755059,56.28,80278.09,0.0,-0.99577,0.0,0.83783]
[1778264755140,56.28,80276.77,0.0,-0.99578,0.0,0.83705]
[1778264760633,56.28,80277.2,0.0,-0.99578,0.0,0.8373]
[1778264761640,56.28,80280.51,0.0,-0.99576,0.0,0.83927]
[1778264762974,56.28,80280.51,0.0,-0.99576,0.0,0.83927]
[1778264763058,56.28,80280.51,0.0,-0.99576,0.0,0.83927]
[1778264768690,56.28,80282.14,0.0,-0.99576,0.0,0.84024]
[1778264771964,56.28,80281.7,0.0,-0.99576,0.0,0.83997]
[1778264772063,56.28,80281.7,0.0,-0.99576,0.0,0.83997]
[1778264772410,56.28,80281.7,0.0,-0.99576,0.0,0.83997]
[1778264772411,56.28,80281.93,0.0,-0.99576,0.0,0.84011]
[1778264772559,56.28,80281.93,0.0,-0.99576,0.0,0.84011]
[1778264776553,56.28,80280.6,0.0,-0.99576,0.0,0.83932]
[1778264776560,56.28,80278.81,0.0,-0.99577,0.0,0.83826]
[1778264776746,56.28,80275.33,0.0,-0.99578,0.0,0.8362]
[1778264782204,56.28,80273.53,0.0,-0.99579,0.0,0.83513]
[1778264782311,56.28,80273.53,0.0,-0.99579,0.0,0.83513]
[1778264782412,56.28,80273.52,0.0,-0.99579,0.0,0.83513]
[1778264786949,56.28,80274.46,0.0,-0.99578,0.0,0.83568]
[1778264787060,56.28,80274.46,0.0,-0.99578,0.0,0.83568]
[1778264792858,56.28,80274.75,0.0,-0.99579,0.0,0.83494]
[1778264797504,56.28,80274.96,0.0,-0.99579,0.0,0.83507]
[1778264797571,56.28,80274.96,0.0,-0.99579,0.0,0.83507]
[1778264798113,56.28,80275.05,0.0,-0.99579,0.0,0.83512]
[1778264798309,56.28,80275.05,0.0,-0.99579,0.0,0.83512]
[1778264798410,56.28,80276.17,0.0,-0.99578,0.0,0.83578]
[1778264803935,56.28,80276.26,0.0,-0.99578,0.0,0.83583]
[1778264808971,56.28,80276.49,0.0,-0.99578,0.0,0.83597]
[1778264813437,56.28,80276.78,0.0,-0.99578,0.0,0.83614]
[1778264813560,56.28,80276.78,0.0,-0.99578,0.0,0.83614]
[1778264818740,56.28,80276.71,0.0,-0.99578,0.0,0.8361]
[1778264818744,56.28,80276.71,0.0,-0.99578,0.0,0.8361]
[1778264818811,56.28,80276.71,0.0,-0.99578,0.0,0.8361]
[1778264819042,56.28,80278.4,0.0,-0.99578,0.0,0.8371]
[1778264824077,56.28,80278.1,0.0,-0.99578,0.0,0.83692]
[1778264829112,56.28,80277.82,0.0,-0.99578,0.0,0.83676]
[1778264836076,56.28,80278.4,0.0,-0.99578,0.0,0.8371]
[1778264836308,56.28,80278.4,0.0,-0.99578,0.0,0.8371]
[1778264836734,56.28,80278.4,0.0,-0.99578,0.0,0.8371]
[1778264836808,56.28,80278.4,0.0,-0.99578,0.0,0.8371]
[1778264837168,56.28,80278.53,0.0,-0.99578,0.0,0.83718]
[1778264840757,56.28,80277.86,0.0,-0.99578,0.0,0.83678]
[1778264840809,56.28,80277.86,0.0,-0.99578,0.0,0.83678]
[1778264841196,56.28,80274.87,0.0,-0.99579,0.0,0.83501]
[1778264846231,56.28,80273.74,0.0,-0.99579,0.0,0.83434]
[1778264847943,56.28,80274.01,0.0,-0.99579,0.0,0.8345]
[1778264848060,56.28,80274.01,0.0,-0.99579,0.0,0.8345]
[1778264848474,56.28,80274.01,0.0,-0.99579,0.0,0.8345]
[1778264848559,56.28,80274.01,0.0,-0.99579,0.0,0.8345]
[1778264848574,56.28,80274.78,0.0,-0.99579,0.0,0.83496]
[1778264851266,56.28,80276.87,0.0,-0.99579,0.0,0.83528]
[1778264853796,56.28,80277.98,0.0,-0.99578,0.0,0.83594]
[1778264853807,56.28,80277.98,0.0,-0.99578,0.0,0.83594]
[1778264859322,56.28,80277.54,0.0,-0.99578,0.0,0.83568]
[1778264864355,56.28,80277.63,0.0,-0.99578,0.0,0.83573]
[1778264864559,56.28,80277.63,0.0,-0.99578,0.0,0.83573]
[1778264865157,56.28,80277.63,0.0,-0.99578,0.0,0.83573]
[1778264865309,56.28,80277.63,0.0,-0.99578,0.0,0.83573]
[1778264865364,56.28,80277.58,0.0,-0.99578,0.0,0.8357]
[1778264870401,56.28,80276.07,0.0,-0.99579,0.0,0.83481]
[1778264872523,56.28,80275.62,0.0,-0.99579,0.0,0.83454]
[1778264872558,56.28,80275.62,0.0,-0.99579,0.0,0.83454]
[1778264873421,56.28,80269.31,0.0,-0.99581,0.0,0.83082]
[1778264874139,56.28,80269.31,0.0,-0.99581,0.0,0.83082]
[1778264874307,56.28,80269.31,0.0,-0.99581,0.0,0.83082]
[1778264874428,56.28,80262.84,0.0,-0.99583,0.0,0.82702]
[1778264875024,56.28,80262.84,0.0,-0.99583,0.0,0.82702]
[1778264875062,56.28,80262.84,0.0,-0.99583,0.0,0.82702]
[1778264875435,56.28,80262.61,0.0,-0.99583,0.0,0.82688]
[1778264880378,56.28,80262.51,0.0,-0.99583,0.0,0.82683]
[1778264880570,56.28,80262.51,0.0,-0.99583,0.0,0.82683]
[1778264882485,56.28,80267.7,0.0,-0.99582,0.0,0.82987]
[1778264883493,56.28,80271.12,0.0,-0.9958,0.0,0.83189]
[1778264883842,56.28,80271.12,0.0,-0.9958,0.0,0.83189]
[1778264883983,56.28,80271.12,0.0,-0.9958,0.0,0.83189]
[1778264884058,56.28,80271.12,0.0,-0.9958,0.0,0.83189]
[1778264884500,56.28,80275.85,0.0,-0.99579,0.0,0.83468]
[1778264885507,56.28,80278.62,0.0,-0.99578,0.0,0.83632]
[1778264886801,56.28,80279.54,0.0,-0.99578,0.0,0.83686]
[1778264886808,56.28,80279.54,0.0,-0.99578,0.0,0.83686]
[1778264887279,56.28,80279.54,0.0,-0.99578,0.0,0.83686]
[1778264887309,56.28,80279.54,0.0,-0.99578,0.0,0.83686]
[1778264887521,56.28,80278.99,0.0,-0.99578,0.0,0.83654]
[1778264892557,56.28,80278.06,0.0,-0.99578,0.0,0.83599]
[1778264897592,56.28,80278.73,0.0,-0.99578,0.0,0.83638]
[1778264898523,56.28,80278.73,0.0,-0.99578,0.0,0.83638]
[1778264898559,56.28,80278.73,0.0,-0.99578,0.0,0.83638]
[1778264898600,56.28,80274.71,0.0,-0.99579,0.0,0.83401]
[1778264899607,56.28,80270.56,0.0,-0.99581,0.0,0.83156]
[1778264899823,56.28,80270.56,0.0,-0.99581,0.0,0.83156]
[1778264900058,56.28,80270.56,0.0,-0.99581,0.0,0.83156]
[1778264900613,56.28,80270.03,0.0,-0.99581,0.0,0.83125]
[1778264902551,56.28,80269.96,0.0,-0.99581,0.0,0.8312]
[1778264902558,56.28,80269.96,0.0,-0.99581,0.0,0.8312]
[1778264902627,56.28,80267.24,0.0,-0.99582,0.0,0.8296]
[1778264907565,56.28,80265.3,0.0,-0.99582,0.0,0.82846]
[1778264907663,56.28,80262.08,0.0,-0.99583,0.0,0.82657]
[1778264907809,56.28,80262.08,0.0,-0.99583,0.0,0.82657]
[1778264908670,56.28,80259.6,0.0,-0.99584,0.0,0.82512]
[1778264909010,56.28,80259.6,0.0,-0.99584,0.0,0.82512]
[1778264909059,56.28,80259.6,0.0,-0.99584,0.0,0.82512]
[1778264909677,56.28,80259.32,0.0,-0.99584,0.0,0.82496]
[1778264914712,56.28,80259.21,0.0,-0.99585,0.0,0.82399]
[1778264919501,56.28,80253.1,0.0,-0.99587,0.0,0.82042]
[1778264920377,56.28,80248.32,0.0,-0.99588,0.0,0.81764]
[1778264921312,56.28,80248.32,0.0,-0.99588,0.0,0.81764]
[1778264921389,56.28,80245.2,0.0,-0.99589,0.0,0.81583]
[1778264923096,56.28,80244.59,0.0,-0.99589,0.0,0.81548]
[1778264923312,56.28,80244.59,0.0,-0.99589,0.0,0.81548]
[1778264923354,56.28,80242.7,0.0,-0.9959,0.0,0.81438]
[1778264929258,56.28,80242.55,0.0,-0.9959,0.0,0.8143]
[1778264932604,56.28,80240.34,0.0,-0.99591,0.0,0.81302]
[1778264932809,56.28,80239.58,0.0,-0.99591,0.0,0.81258]
[1778264937873,56.28,80239.84,0.0,-0.99591,0.0,0.81273]
[1778264938880,56.28,80236.21,0.0,-0.99592,0.0,0.81063]
[1778264942758,56.28,80236.32,0.0,-0.99592,0.0,0.81069]
[1778264942809,56.28,80236.32,0.0,-0.99592,0.0,0.81069]
[1778264942908,56.28,80238.63,0.0,-0.99591,0.0,0.81203]
[1778264945099,56.28,80238.81,0.0,-0.99591,0.0,0.81213]
[1778264945309,56.28,80238.81,0.0,-0.99591,0.0,0.81213]
[1778264948956,56.28,80242.77,0.0,-0.9959,0.0,0.81442]
[1778264949963,56.28,80246.72,0.0,-0.99589,0.0,0.81671]
[1778264951094,56.28,80246.72,0.0,-0.99589,0.0,0.81671]
[1778264951308,56.28,80246.72,0.0,-0.99589,0.0,0.81671]
[1778264951409,56.28,80248.99,0.0,-0.99588,0.0,0.81803]
[1778264951977,56.28,80254.34,0.0,-0.99586,0.0,0.82115]
[1778264952984,56.28,80256.54,0.0,-0.99586,0.0,0.82243]
[1778264954040,56.28,80256.54,0.0,-0.99586,0.0,0.82243]
[1778264954060,56.28,80256.54,0.0,-0.99586,0.0,0.82243]
[1778264957454,56.28,80256.09,0.0,-0.99586,0.0,0.82217]
[1778264957559,56.28,80256.09,0.0,-0.99586,0.0,0.82217]
[1778264957660,56.28,80256.61,0.0,-0.99586,0.0,0.82247]
[1778264960825,56.28,80257.42,0.0,-0.99585,0.0,0.82294]
[1778264961059,56.28,80257.42,0.0,-0.99585,0.0,0.82294]
[1778264966706,56.28,80257.21,0.0,-0.99585,0.0,0.82282]
[1778264966808,56.28,80257.55,0.0,-0.99585,0.0,0.82302]
[1778264967137,56.28,80257.66,0.0,-0.99585,0.0,0.82308]
[1778264971627,56.28,80257.89,0.0,-0.99585,0.0,0.82322]
[1778264971808,56.28,80255.93,0.0,-0.99586,0.0,0.82117]
[1778264977207,56.28,80255.06,0.0,-0.99587,0.0,0.82066]
[1778264979647,56.28,80254.64,0.0,-0.99587,0.0,0.82042]
[1778264979673,56.28,80255.53,0.0,-0.99586,0.0,0.82094]
[1778264979808,56.28,80255.53,0.0,-0.99586,0.0,0.82094]
[1778264980228,56.28,80255.6,0.0,-0.99586,0.0,0.82098]
[1778264981462,56.28,80255.6,0.0,-0.99586,0.0,0.82098]
[1778264981559,56.28,80255.6,0.0,-0.99586,0.0,0.82098]
[1778264984256,56.28,80251.81,0.0,-0.99588,0.0,0.81877]
[1778264989291,56.28,80251.11,0.0,-0.99588,0.0,0.81836]
[1778264991091,56.28,80250.36,0.0,-0.99588,0.0,0.81793]
[1778264991311,56.28,80250.36,0.0,-0.99588,0.0,0.81793]
[1778264991412,56.28,80247.42,0.0,-0.99589,0.0,0.81622]
[1778264992730,56.28,80247.42,0.0,-0.99589,0.0,0.81622]
[1778264992808,56.28,80246.83,0.0,-0.99589,0.0,0.81588]
[1778264994326,56.28,80235.83,0.0,-0.99593,0.0,0.80952]
[1778264995335,56.28,80230.16,0.0,-0.99594,0.0,0.80626]
[1778264996371,56.28,80230.16,0.0,-0.99594,0.0,0.80626]
[1778264996558,56.28,80230.16,0.0,-0.99594,0.0,0.80626]
[1778264996642,56.28,80230.23,0.0,-0.99594,0.0,0.8063]
[1778264998253,56.28,80230.26,0.0,-0.99594,0.0,0.80632]
[1778264998308,56.28,80230.26,0.0,-0.99594,0.0,0.80632]
[1778265001382,56.28,80224.23,0.0,-0.99596,0.0,0.80286]
[1778265002389,56.28,80221.64,0.0,-0.99597,0.0,0.80138]
[1778265003396,56.28,80218.01,0.0,-0.99598,0.0,0.79931]
[1778265006417,56.28,80222.77,0.0,-0.99597,0.0,0.80203]
[1778265007424,56.28,80226.32,0.0,-0.99596,0.0,0.80406]
[1778265008456,56.28,80226.32,0.0,-0.99596,0.0,0.80406]
[1778265008558,56.28,80226.32,0.0,-0.99596,0.0,0.80406]
[1778265008609,56.28,80226.48,0.0,-0.99596,0.0,0.80415]
[1778265010624,56.28,80225.2,0.0,-0.99596,0.0,0.80342]
[1778265010809,56.28,80226.05,0.0,-0.99596,0.0,0.8039]
[1778265014474,56.28,80228.59,0.0,-0.99595,0.0,0.80536]
[1778265014848,56.28,80228.59,0.0,-0.99595,0.0,0.80536]
[1778265015058,56.28,80228.59,0.0,-0.99595,0.0,0.80536]
[1778265019522,56.28,80228.41,0.0,-0.99595,0.0,0.80525]
[1778265019558,56.28,80228.41,0.0,-0.99595,0.0,0.80525]
[1778265019621,56.28,80228.71,0.0,-0.99595,0.0,0.80543]
[1778265020516,56.28,80230.47,0.0,-0.99594,0.0,0.80644]
[1778265021576,56.28,80230.47,0.0,-0.99594,0.0,0.80644]
[1778265021809,56.28,80230.47,0.0,-0.99594,0.0,0.80644]
[1778265023537,56.28,80232.74,0.0,-0.99594,0.0,0.80774]
[1778265024585,56.28,80232.74,0.0,-0.99594,0.0,0.80774]
[1778265024808,56.28,80232.74,0.0,-0.99594,0.0,0.80774]
[1778265024784,56.28,80233.74,0.0,-0.99593,0.0,0.80832]
[1778265025553,56.28,80235.6,0.0,-0.99593,0.0,0.80939]
[1778265029083,56.28,80234.56,0.0,-0.99593,0.0,0.80879]
[1778265029312,56.28,80234.56,0.0,-0.99593,0.0,0.80879]
[1778265034616,56.28,80235.54,0.0,-0.99593,0.0,0.80846]
[1778265035519,56.28,80235.54,0.0,-0.99593,0.0,0.80846]
[1778265035559,56.28,80235.54,0.0,-0.99593,0.0,0.80846]
[1778265035622,56.28,80237.79,0.0,-0.99592,0.0,0.80976]
[1778265037597,56.28,80238.84,0.0,-0.99592,0.0,0.81036]
[1778265037808,56.28,80238.84,0.0,-0.99592,0.0,0.81036]
[1778265041553,56.28,80237.76,0.0,-0.99592,0.0,0.80974]
[1778265041561,56.28,80237.76,0.0,-0.99592,0.0,0.80974]
[1778265041664,56.28,80239.37,0.0,-0.99592,0.0,0.81067]
[1778265042270,56.28,80239.37,0.0,-0.99592,0.0,0.81067]
[1778265042308,56.28,80239.37,0.0,-0.99592,0.0,0.81067]
[1778265042671,56.28,80241.37,0.0,-0.99591,0.0,0.81182]
[1778265043678,56.28,80243.07,0.0,-0.99591,0.0,0.81281]
[1778265048737,56.28,80242.79,0.0,-0.99591,0.0,0.81264]
[1778265048808,56.28,80242.79,0.0,-0.99591,0.0,0.81264]
[1778265048838,56.28,80243.01,0.0,-0.99591,0.0,0.81277]
[1778265049641,56.28,80243.01,0.0,-0.99591,0.0,0.81277]
[1778265049809,56.28,80243.01,0.0,-0.99591,0.0,0.81277]
[1778265058783,56.28,80242.74,0.0,-0.99591,0.0,0.81262]
[1778265063818,56.28,80242.4,0.0,-0.99591,0.0,0.81242]
[1778265064191,56.28,80242.4,0.0,-0.99591,0.0,0.81242]
[1778265064308,56.28,80242.4,0.0,-0.99591,0.0,0.81242]
[1778265064825,56.28,80242.36,0.0,-0.99591,0.0,0.8124]
[1778265065237,56.28,80242.36,0.0,-0.99591,0.0,0.8124]
[1778265065309,56.28,80242.36,0.0,-0.99591,0.0,0.8124]
[1778265067847,56.28,80245.07,0.0,-0.9959,0.0,0.81396]
[1778265068205,56.28,80245.07,0.0,-0.9959,0.0,0.81396]
[1778265068309,56.28,80245.07,0.0,-0.9959,0.0,0.81396]
[1778265068853,56.28,80244.16,0.0,-0.9959,0.0,0.81344]
[1778265068893,56.28,80244.16,0.0,-0.9959,0.0,0.81344]
[1778265069061,56.28,80244.16,0.0,-0.9959,0.0,0.81344]
[1778265074778,56.28,80243.64,0.0,-0.99591,0.0,0.81314]
[1778265074808,56.28,80243.64,0.0,-0.99591,0.0,0.81314]
[1778265083959,56.28,80243.16,0.0,-0.99591,0.0,0.81286]
[1778265087312,56.28,80243.17,0.0,-0.99591,0.0,0.81286]
[1778265087351,56.28,80245.0,0.0,-0.9959,0.0,0.81392]
[1778265088375,56.28,80245.0,0.0,-0.9959,0.0,0.81392]
[1778265088558,56.28,80245.0,0.0,-0.9959,0.0,0.81392]
[1778265094098,56.28,80242.27,0.0,-0.99591,0.0,0.81145]
[1778265094309,56.28,80242.27,0.0,-0.99591,0.0,0.81145]
[1778265094410,56.28,80238.98,0.0,-0.99593,0.0,0.80955]
[1778265095003,56.28,80238.98,0.0,-0.99593,0.0,0.80955]
[1778265095059,56.28,80238.98,0.0,-0.99593,0.0,0.80955]
[1778265095104,56.28,80238.48,0.0,-0.99593,0.0,0.80926]
[1778265099064,56.28,80234.41,0.0,-0.99594,0.0,0.80692]
[1778265100379,56.28,80234.41,0.0,-0.99594,0.0,0.80692]
[1778265100561,56.28,80234.41,0.0,-0.99594,0.0,0.80692]
[1778265100662,56.28,80230.61,0.0,-0.99595,0.0,0.80474]
[1778265103092,56.28,80227.14,0.0,-0.99596,0.0,0.80275]
[1778265106114,56.28,80223.88,0.0,-0.99597,0.0,0.80089]
[1778265107120,56.28,80219.18,0.0,-0.99599,0.0,0.79821]
[1778265109972,56.28,80218.57,0.0,-0.99599,0.0,0.79786]
[1778265110059,56.28,80218.57,0.0,-0.99599,0.0,0.79786]
[1778265111197,56.28,80218.27,0.0,-0.99599,0.0,0.79769]
[1778265111308,56.28,80218.27,0.0,-0.99599,0.0,0.79769]
[1778265111409,56.28,80218.27,0.0,-0.99599,0.0,0.79769]
[1778265117258,56.28,80218.25,0.0,-0.99599,0.0,0.79768]
[1778265117309,56.28,80218.25,0.0,-0.99599,0.0,0.79768]
[1778265123232,56.28,80220.13,0.0,-0.99599,0.0,0.79875]
[1778265124445,56.28,80220.13,0.0,-0.99599,0.0,0.79875]
[1778265124558,56.28,80220.13,0.0,-0.99599,0.0,0.79875]
[1778265124636,56.28,80220.13,0.0,-0.99599,0.0,0.79875]
[1778265124807,56.28,80220.13,0.0,-0.99599,0.0,0.79875]
[1778265124909,56.28,80220.0,0.0,-0.99599,0.0,0.79868]
[1778265131307,56.28,80218.96,0.0,-0.99599,0.0,0.79808]
[1778265131558,56.28,80218.96,0.0,-0.99599,0.0,0.79808]
[1778265137331,56.28,80227.73,0.0,-0.99596,0.0,0.80309]
[1778265138338,56.28,80232.1,0.0,-0.99595,0.0,0.8056]
[1778265139159,56.28,80232.1,0.0,-0.99595,0.0,0.8056]
[1778265139308,56.28,80232.1,0.0,-0.99595,0.0,0.8056]
[1778265139345,56.28,80235.74,0.0,-0.99594,0.0,0.80769]
[1778265141359,56.28,80237.5,0.0,-0.99593,0.0,0.8087]
[1778265142109,56.28,80237.5,0.0,-0.99593,0.0,0.8087]
[1778265142311,56.28,80237.5,0.0,-0.99593,0.0,0.8087]
[1778265142369,56.28,80236.85,0.0,-0.99593,0.0,0.80833]
[1778265144727,56.28,80238.19,0.0,-0.99593,0.0,0.8091]
[1778265144813,56.28,80238.19,0.0,-0.99593,0.0,0.8091]
[1778265144915,56.28,80235.23,0.0,-0.99594,0.0,0.80739]
[1778265150427,56.28,80236.62,0.0,-0.99593,0.0,0.80819]
[1778265151424,56.28,80236.62,0.0,-0.99593,0.0,0.80819]
[1778265151559,56.28,80236.62,0.0,-0.99593,0.0,0.80819]
[1778265152193,56.28,80237.73,0.0,-0.99593,0.0,0.80794]
[1778265152308,56.28,80237.73,0.0,-0.99593,0.0,0.80794]
[1778265152441,56.28,80237.56,0.0,-0.99593,0.0,0.80784]
[1778265156471,56.28,80241.15,0.0,-0.99592,0.0,0.80991]
[1778265156958,56.28,80241.15,0.0,-0.99592,0.0,0.80991]
[1778265157060,56.28,80241.15,0.0,-0.99592,0.0,0.80991]
[1778265157478,56.28,80244.92,0.0,-0.99591,0.0,0.81209]
[1778265162513,56.28,80244.64,0.0,-0.99591,0.0,0.81193]
[1778265167681,56.28,80246.92,0.0,-0.9959,0.0,0.81324]
[1778265167817,56.28,80246.92,0.0,-0.9959,0.0,0.81324]
[1778265169706,56.28,80246.2,0.0,-0.99591,0.0,0.81283]
[1778265169809,56.28,80246.2,0.0,-0.99591,0.0,0.81283]
[1778265169910,56.28,80248.44,0.0,-0.9959,0.0,0.81412]
[1778265172819,56.28,80249.59,0.0,-0.9959,0.0,0.81479]
[1778265173061,56.28,80250.09,0.0,-0.99589,0.0,0.81508]
[1778265175604,56.28,80255.29,0.0,-0.99588,0.0,0.8181]
[1778265176739,56.28,80255.29,0.0,-0.99588,0.0,0.8181]
[1778265176808,56.28,80255.29,0.0,-0.99588,0.0,0.8181]
[1778265178057,56.28,80253.79,0.0,-0.99588,0.0,0.81723]
[1778265178309,56.28,80253.79,0.0,-0.99588,0.0,0.81723]
[1778265178626,56.28,80254.29,0.0,-0.99588,0.0,0.81752]
[1778265183661,56.28,80256.52,0.0,-0.99587,0.0,0.81881]
[1778265185757,56.28,80257.7,0.0,-0.99587,0.0,0.8195]
[1778265185808,56.28,80257.7,0.0,-0.99587,0.0,0.8195]
[1778265190519,56.28,80257.98,0.0,-0.99587,0.0,0.81966]
[1778265190560,56.28,80257.98,0.0,-0.99587,0.0,0.81966]
[1778265191265,56.28,80259.23,0.0,-0.99586,0.0,0.82039]
[1778265191309,56.28,80259.23,0.0,-0.99586,0.0,0.82039]
[1778265191724,56.28,80259.91,0.0,-0.99586,0.0,0.82079]
[1778265192727,56.28,80265.96,0.0,-0.99584,0.0,0.82432]
[1778265193732,56.28,80270.86,0.0,-0.99583,0.0,0.8272]
[1778265194919,56.28,80270.86,0.0,-0.99583,0.0,0.8272]
[1778265195061,56.28,80273.19,0.0,-0.99582,0.0,0.82856]
[1778265200784,56.28,80272.9,0.0,-0.99582,0.0,0.82839]
[1778265201999,56.28,80271.51,0.0,-0.99583,0.0,0.82758]
[1778265202058,56.28,80271.51,0.0,-0.99583,0.0,0.82758]
[1778265204763,56.28,80269.41,0.0,-0.99583,0.0,0.82634]
[1778265204810,56.28,80269.41,0.0,-0.99583,0.0,0.82634]
[1778265204812,56.28,80269.02,0.0,-0.99583,0.0,0.82612]
[1778265208595,56.28,80269.09,0.0,-0.99583,0.0,0.82616]
[1778265208809,56.28,80269.09,0.0,-0.99583,0.0,0.82616]
[1778265211308,56.28,80269.45,0.0,-0.99583,0.0,0.82637]
[1778265212581,56.28,80268.86,0.0,-0.99584,0.0,0.82512]
[1778265212809,56.28,80268.86,0.0,-0.99584,0.0,0.82512]
[1778265212868,56.28,80268.24,0.0,-0.99584,0.0,0.82475]
[1778265217903,56.28,80268.56,0.0,-0.99584,0.0,0.82494]
[1778265221152,56.28,80268.22,0.0,-0.99584,0.0,0.82474]
[1778265221310,56.28,80268.22,0.0,-0.99584,0.0,0.82474]
[1778265225550,56.28,80268.99,0.0,-0.99584,0.0,0.82519]
[1778265225559,56.28,80268.99,0.0,-0.99584,0.0,0.82519]
[1778265225959,56.28,80269.14,0.0,-0.99584,0.0,0.82528]
[1778265232003,56.28,80269.92,0.0,-0.99583,0.0,0.82574]
[1778265236531,56.28,80272.32,0.0,-0.99583,0.0,0.82715]
[1778265236558,56.28,80272.32,0.0,-0.99583,0.0,0.82715]
[1778265236621,56.28,80277.29,0.0,-0.99581,0.0,0.83007]
[1778265242088,56.28,80279.21,0.0,-0.9958,0.0,0.8312]
[1778265244334,56.28,80278.3,0.0,-0.99581,0.0,0.83066]
[1778265244558,56.28,80278.3,0.0,-0.99581,0.0,0.83066]
[1778265244659,56.28,80275.26,0.0,-0.99582,0.0,0.82887]
[1778265245806,56.28,80275.26,0.0,-0.99582,0.0,0.82887]
[1778265245907,56.28,80275.1,0.0,-0.99582,0.0,0.82878]
[1778265246061,56.28,80275.1,0.0,-0.99582,0.0,0.82878]
[1778265247725,56.28,80274.59,0.0,-0.99582,0.0,0.82848]
[1778265247808,56.28,80274.59,0.0,-0.99582,0.0,0.82848]
[1778265253124,56.28,80273.58,0.0,-0.99582,0.0,0.82789]
[1778265253308,56.28,80273.58,0.0,-0.99582,0.0,0.82789]
[1778265254546,56.28,80271.69,0.0,-0.99583,0.0,0.82678]
[1778265254558,56.28,80271.69,0.0,-0.99583,0.0,0.82678]
[1778265254562,56.28,80271.69,0.0,-0.99583,0.0,0.82678]
[1778265255179,56.28,80266.55,0.0,-0.99585,0.0,0.82376]
[1778265257193,56.28,80262.83,0.0,-0.99586,0.0,0.82159]
[1778265258318,56.28,80262.83,0.0,-0.99586,0.0,0.82159]
[1778265258558,56.28,80262.83,0.0,-0.99586,0.0,0.82159]
[1778265258601,56.28,80255.5,0.0,-0.99588,0.0,0.81732]
[1778265264242,56.28,80254.14,0.0,-0.99589,0.0,0.81653]
[1778265269277,56.28,80252.82,0.0,-0.99589,0.0,0.81577]
[1778265274312,56.28,80253.04,0.0,-0.99589,0.0,0.815]
[1778265279347,56.28,80253.03,0.0,-0.99589,0.0,0.81499]
[1778265284232,56.28,80252.7,0.0,-0.99589,0.0,0.8148]
[1778265284308,56.28,80252.7,0.0,-0.99589,0.0,0.8148]
[1778265285717,56.28,80252.7,0.0,-0.99589,0.0,0.8148]
[1778265285815,56.28,80252.7,0.0,-0.99589,0.0,0.8148]
[1778265285863,56.28,80252.95,0.0,-0.99589,0.0,0.81494]
[1778265290136,56.28,80250.39,0.0,-0.9959,0.0,0.81346]
[1778265290308,56.28,80250.39,0.0,-0.9959,0.0,0.81346]
[1778265291431,56.28,80239.81,0.0,-0.99594,0.0,0.80736]
[1778265292438,56.28,80236.65,0.0,-0.99595,0.0,0.80554]
[1778265293632,56.28,80236.65,0.0,-0.99595,0.0,0.80554]
[1778265293811,56.28,80236.65,0.0,-0.99595,0.0,0.80554]
[1778265293912,56.28,80236.03,0.0,-0.99595,0.0,0.80519]
[1778265299487,56.28,80234.45,0.0,-0.99595,0.0,0.80428]
[1778265301501,56.28,80226.73,0.0,-0.99598,0.0,0.79986]
[1778265303515,56.28,80228.33,0.0,-0.99597,0.0,0.80078]
[1778265305828,56.28,80228.42,0.0,-0.99597,0.0,0.80083]
[1778265306058,56.28,80228.42,0.0,-0.99597,0.0,0.80083]
[1778265311013,56.28,80227.24,0.0,-0.99598,0.0,0.80015]
[1778265311059,56.28,80227.24,0.0,-0.99598,0.0,0.80015]
[1778265311063,56.28,80226.52,0.0,-0.99598,0.0,0.79974]
[1778265314981,56.28,80226.54,0.0,-0.99598,0.0,0.79976]
[1778265315060,56.28,80226.54,0.0,-0.99598,0.0,0.79976]
[1778265317998,56.28,80227.0,0.0,-0.99598,0.0,0.80002]
[1778265318060,56.28,80227.0,0.0,-0.99598,0.0,0.80002]
[1778265318099,56.28,80226.46,0.0,-0.99598,0.0,0.79971]
[1778265318579,56.28,80226.46,0.0,-0.99598,0.0,0.79971]
[1778265318808,56.28,80226.46,0.0,-0.99598,0.0,0.79971]
[1778265319629,56.28,80218.34,0.0,-0.996,0.0,0.79509]
[1778265320636,56.28,80217.83,0.0,-0.99601,0.0,0.7948]
[1778265322088,56.28,80217.83,0.0,-0.99601,0.0,0.7948]
[1778265322308,56.28,80218.63,0.0,-0.996,0.0,0.79525]
[1778265322650,56.28,80222.61,0.0,-0.99599,0.0,0.79752]
[1778265323839,56.28,80222.61,0.0,-0.99599,0.0,0.79752]
[1778265324060,56.28,80222.61,0.0,-0.99599,0.0,0.79752]
[1778265323879,56.28,80224.95,0.0,-0.99598,0.0,0.79885]
[1778265326942,56.28,80224.88,0.0,-0.99598,0.0,0.79881]
[1778265327066,56.28,80224.88,0.0,-0.99598,0.0,0.79881]
[1778265329997,56.28,80223.82,0.0,-0.99599,0.0,0.7982]
[1778265330064,56.28,80223.82,0.0,-0.99599,0.0,0.7982]
[1778265330098,56.28,80226.95,0.0,-0.99598,0.0,0.79999]
[1778265330706,56.28,80230.97,0.0,-0.99596,0.0,0.80229]
[1778265331735,56.28,80230.97,0.0,-0.99596,0.0,0.80229]
[1778265331811,56.28,80230.97,0.0,-0.99596,0.0,0.80229]
[1778265331836,56.28,80230.69,0.0,-0.99597,0.0,0.80124]
[1778265336718,56.28,80231.25,0.0,-0.99597,0.0,0.80156]
[1778265336808,56.28,80231.25,0.0,-0.99597,0.0,0.80156]
[1778265338762,56.28,80236.51,0.0,-0.99595,0.0,0.80457]
[1778265341919,56.28,80234.88,0.0,-0.99596,0.0,0.80364]
[1778265342059,56.28,80234.88,0.0,-0.99596,0.0,0.80364]
[1778265342526,56.28,80235.82,0.0,-0.99595,0.0,0.80418]
[1778265342561,56.28,80235.82,0.0,-0.99595,0.0,0.80418]
[1778265342790,56.28,80237.18,0.0,-0.99595,0.0,0.80496]
[1778265345792,56.28,80238.59,0.0,-0.99594,0.0,0.80577]
[1778265345808,56.28,80238.59,0.0,-0.99594,0.0,0.80577]
[1778265350869,56.28,80237.98,0.0,-0.99595,0.0,0.80542]
[1778265351060,56.28,80237.98,0.0,-0.99595,0.0,0.80542]
[1778265350910,56.28,80237.2,0.0,-0.99595,0.0,0.80497]
[1778265354525,56.28,80237.39,0.0,-0.99595,0.0,0.80508]
[1778265354558,56.28,80237.39,0.0,-0.99595,0.0,0.80508]
[1778265358383,56.28,80233.71,0.0,-0.99596,0.0,0.80297]
[1778265358559,56.28,80233.71,0.0,-0.99596,0.0,0.80297]
[1778265358903,56.28,80233.47,0.0,-0.99596,0.0,0.80283]
[1778265361954,56.28,80232.28,0.0,-0.99596,0.0,0.80215]
[1778265362062,56.28,80232.28,0.0,-0.99596,0.0,0.80215]
[1778265364475,56.28,80229.85,0.0,-0.99597,0.0,0.80076]
[1778265364557,56.28,80229.85,0.0,-0.99597,0.0,0.80076]
[1778265364935,56.28,80229.85,0.0,-0.99597,0.0,0.80076]
[1778265365061,56.28,80229.85,0.0,-0.99597,0.0,0.80076]
[1778265365103,56.28,80227.89,0.0,-0.99598,0.0,0.79964]
[1778265365952,56.28,80224.1,0.0,-0.99599,0.0,0.79748]
[1778265369981,56.28,80218.3,0.0,-0.99601,0.0,0.79419]
[1778265370873,56.28,80218.3,0.0,-0.99601,0.0,0.79419]
[1778265371063,56.28,80218.3,0.0,-0.99601,0.0,0.79419]
[1778265376023,56.28,80212.23,0.0,-0.99603,0.0,0.79075]
[1778265377031,56.28,80208.01,0.0,-0.99604,0.0,0.78837]
[1778265377450,56.28,80208.01,0.0,-0.99604,0.0,0.78837]
[1778265377558,56.28,80208.01,0.0,-0.99604,0.0,0.78837]
[1778265379704,56.28,80207.53,0.0,-0.99604,0.0,0.7881]
[1778265379809,56.28,80207.53,0.0,-0.99604,0.0,0.7881]
[1778265380052,56.28,80207.27,0.0,-0.99604,0.0,0.78795]
[1778265385087,56.28,80207.21,0.0,-0.99604,0.0,0.78792]
[1778265390122,56.28,80204.58,0.0,-0.99605,0.0,0.78643]
[1778265390806,56.28,80204.58,0.0,-0.99605,0.0,0.78643]
[1778265391058,56.28,80204.58,0.0,-0.99605,0.0,0.78643]
[1778265397177,56.28,80205.02,0.0,-0.99605,0.0,0.78581]
[1778265402711,56.28,80205.31,0.0,-0.99605,0.0,0.78597]
[1778265403309,56.28,80205.34,0.0,-0.99605,0.0,0.78599]
[1778265405331,56.28,80204.7,0.0,-0.99605,0.0,0.78563]
[1778265405567,56.28,80204.7,0.0,-0.99605,0.0,0.78563]
[1778265405595,56.28,80204.63,0.0,-0.99606,0.0,0.78559]
[1778265411275,56.28,80204.29,0.0,-0.99606,0.0,0.7854]
[1778265416310,56.28,80204.34,0.0,-0.99606,0.0,0.78543]
[1778265422016,56.28,80204.34,0.0,-0.99606,0.0,0.78543]
[1778265422063,56.28,80204.34,0.0,-0.99606,0.0,0.78543]
[1778265426859,56.28,80205.89,0.0,-0.99605,0.0,0.7863]
[1778265426972,56.28,80205.89,0.0,-0.99605,0.0,0.7863]
[1778265427060,56.28,80205.89,0.0,-0.99605,0.0,0.7863]
[1778265427161,56.28,80205.71,0.0,-0.99605,0.0,0.7862]
[1778265429401,56.28,80201.63,0.0,-0.99606,0.0,0.7839]
[1778265434436,56.28,80200.6,0.0,-0.99607,0.0,0.78333]
[1778265439471,56.28,80195.84,0.0,-0.99608,0.0,0.78066]
[1778265441485,56.28,80190.93,0.0,-0.9961,0.0,0.77792]
[1778265442451,56.28,80190.93,0.0,-0.9961,0.0,0.77792]
[1778265442559,56.28,80190.93,0.0,-0.9961,0.0,0.77792]
[1778265442656,56.28,80190.46,0.0,-0.9961,0.0,0.77766]
[1778265443728,56.28,80190.46,0.0,-0.9961,0.0,0.77766]
[1778265443808,56.28,80190.46,0.0,-0.9961,0.0,0.77766]
[1778265445513,56.28,80186.07,0.0,-0.99611,0.0,0.77521]
[1778265446520,56.28,80182.59,0.0,-0.99612,0.0,0.77328]
[1778265447527,56.28,80179.76,0.0,-0.99613,0.0,0.77171]
[1778265449602,56.28,80179.08,0.0,-0.99613,0.0,0.77134]
[1778265449809,56.28,80179.08,0.0,-0.99613,0.0,0.77134]
[1778265449910,56.28,80178.63,0.0,-0.99613,0.0,0.77109]
[1778265451556,56.28,80182.08,0.0,-0.99613,0.0,0.77214]
[1778265452381,56.28,80182.08,0.0,-0.99613,0.0,0.77214]
[1778265452562,56.28,80182.08,0.0,-0.99613,0.0,0.77214]
[1778265457525,56.28,80178.27,0.0,-0.99614,0.0,0.77003]
[1778265460623,56.28,80173.16,0.0,-0.99616,0.0,0.76721]
[1778265461630,56.28,80170.06,0.0,-0.99617,0.0,0.7655]
[1778265463644,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265464467,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265465066,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265465121,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265465494,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265465546,56.28,80167.66,0.0,-0.99617,0.0,0.76418]
[1778265470693,56.28,80166.58,0.0,-0.99618,0.0,0.76359]
[1778265473115,56.28,80166.75,0.0,-0.99617,0.0,0.76368]
[1778265473163,56.28,80167.03,0.0,-0.99617,0.0,0.76384]
[1778265473310,56.28,80167.03,0.0,-0.99617,0.0,0.76384]
[1778265473666,56.28,80167.03,0.0,-0.99617,0.0,0.76384]
[1778265473809,56.28,80167.03,0.0,-0.99617,0.0,0.76384]
[1778265480763,56.28,80163.45,0.0,-0.99618,0.0,0.76187]
[1778265481770,56.28,80159.91,0.0,-0.9962,0.0,0.75994]
[1778265482777,56.28,80163.41,0.0,-0.99619,0.0,0.76185]
[1778265484066,56.28,80167.51,0.0,-0.99617,0.0,0.7641]
[1778265485339,56.28,80168.94,0.0,-0.99617,0.0,0.76489]
[1778265485560,56.28,80168.94,0.0,-0.99617,0.0,0.76489]
[1778265486063,56.28,80168.94,0.0,-0.99617,0.0,0.76489]
[1778265486161,56.28,80168.62,0.0,-0.99617,0.0,0.76471]
[1778265486309,56.28,80168.62,0.0,-0.99617,0.0,0.76471]
[1778265487812,56.28,80164.98,0.0,-0.99618,0.0,0.76271]
[1778265489826,56.28,80162.01,0.0,-0.99619,0.0,0.76109]
[1778265492438,56.28,80162.03,0.0,-0.99619,0.0,0.7611]
[1778265492561,56.28,80162.03,0.0,-0.99619,0.0,0.7611]
[1778265492849,56.28,80162.03,0.0,-0.99619,0.0,0.7611]
[1778265493071,56.28,80162.03,0.0,-0.99619,0.0,0.7611]
[1778265493167,56.28,80161.19,0.0,-0.99619,0.0,0.76064]
[1778265496875,56.28,80164.97,0.0,-0.99618,0.0,0.76271]
[1778265497325,56.28,80164.97,0.0,-0.99618,0.0,0.76271]
[1778265497567,56.28,80164.97,0.0,-0.99618,0.0,0.76271]
[1778265498020,56.28,80164.97,0.0,-0.99618,0.0,0.76271]
[1778265498059,56.28,80164.97,0.0,-0.99618,0.0,0.76271]
[1778265498121,56.28,80167.29,0.0,-0.99617,0.0,0.76398]
[1778265502066,56.28,80165.65,0.0,-0.99618,0.0,0.76308]
[1778265502104,56.28,80166.7,0.0,-0.99618,0.0,0.76366]
[1778265502700,56.28,80166.7,0.0,-0.99618,0.0,0.76366]
[1778265503635,56.28,80167.94,0.0,-0.99617,0.0,0.76434]
[1778265505940,56.28,80172.01,0.0,-0.99616,0.0,0.76658]
[1778265506483,56.28,80172.01,0.0,-0.99616,0.0,0.76658]
[1778265506562,56.28,80172.01,0.0,-0.99616,0.0,0.76658]
[1778265506625,56.28,80172.01,0.0,-0.99616,0.0,0.76658]
[1778265506808,56.28,80172.01,0.0,-0.99616,0.0,0.76658]
[1778265506947,56.28,80170.76,0.0,-0.99616,0.0,0.76589]
[1778265515006,56.28,80171.5,0.0,-0.99616,0.0,0.76544]
[1778265519039,56.28,80167.31,0.0,-0.99618,0.0,0.76314]
[1778265521320,56.28,80167.2,0.0,-0.99618,0.0,0.76308]
[1778265521559,56.28,80165.47,0.0,-0.99618,0.0,0.76213]
[1778265521801,56.28,80165.47,0.0,-0.99618,0.0,0.76213]
[1778265521810,56.28,80165.47,0.0,-0.99618,0.0,0.76213]
[1778265522060,56.28,80164.3,0.0,-0.99619,0.0,0.76149]
[1778265527095,56.28,80165.12,0.0,-0.99618,0.0,0.76194]
[1778265532131,56.28,80165.08,0.0,-0.99618,0.0,0.76191]
[1778265537166,56.28,80166.33,0.0,-0.99618,0.0,0.7626]
[1778265539696,56.28,80166.74,0.0,-0.99618,0.0,0.76282]
[1778265539809,56.28,80166.74,0.0,-0.99618,0.0,0.76282]
[1778265540208,56.28,80166.74,0.0,-0.99618,0.0,0.76282]
[1778265540308,56.28,80166.74,0.0,-0.99618,0.0,0.76282]
[1778265540309,56.28,80167.0,0.0,-0.99618,0.0,0.76297]
[1778265546229,56.28,80167.19,0.0,-0.99618,0.0,0.76307]
[1778265546603,56.28,80167.19,0.0,-0.99618,0.0,0.76307]
[1778265546815,56.28,80167.19,0.0,-0.99618,0.0,0.76307]
[1778265547599,56.28,80167.3,0.0,-0.99618,0.0,0.76313]
[1778265547809,56.28,80167.3,0.0,-0.99618,0.0,0.76313]
[1778265548243,56.28,80167.7,0.0,-0.99618,0.0,0.76335]
[1778265553278,56.28,80169.31,0.0,-0.99617,0.0,0.76423]
[1778265553430,56.28,80169.31,0.0,-0.99617,0.0,0.76423]
[1778265553558,56.28,80169.31,0.0,-0.99617,0.0,0.76423]
[1778265559320,56.28,80175.58,0.0,-0.99615,0.0,0.76769]
[1778265560182,56.28,80175.58,0.0,-0.99615,0.0,0.76769]
[1778265560308,56.28,80175.58,0.0,-0.99615,0.0,0.76769]
[1778265560327,56.28,80176.52,0.0,-0.99615,0.0,0.7682]
[1778265560680,56.28,80176.52,0.0,-0.99615,0.0,0.7682]
[1778265560809,56.28,80176.52,0.0,-0.99615,0.0,0.7682]
[1778265564909,56.28,80178.54,0.0,-0.99614,0.0,0.76932]
[1778265565059,56.28,80178.54,0.0,-0.99614,0.0,0.76932]
[1778265565145,56.28,80178.54,0.0,-0.99614,0.0,0.76932]
[1778265567005,56.28,80178.43,0.0,-0.99614,0.0,0.76926]
[1778265567058,56.28,80178.43,0.0,-0.99614,0.0,0.76926]
[1778265569390,56.28,80175.85,0.0,-0.99615,0.0,0.76783]
[1778265574427,56.28,80189.16,0.0,-0.99612,0.0,0.77434]
[1778265575432,56.28,80196.13,0.0,-0.99609,0.0,0.77822]
[1778265576439,56.28,80203.62,0.0,-0.99607,0.0,0.78241]
[1778265578349,56.28,80203.23,0.0,-0.99607,0.0,0.78219]
[1778265579490,56.28,80202.69,0.0,-0.99607,0.0,0.78189]
[1778265579558,56.28,80202.69,0.0,-0.99607,0.0,0.78189]
[1778265579950,56.28,80202.69,0.0,-0.99607,0.0,0.78189]
[1778265580063,56.28,80202.69,0.0,-0.99607,0.0,0.78189]
[1778265580164,56.28,80203.63,0.0,-0.99607,0.0,0.78241]
[1778265581474,56.28,80198.28,0.0,-0.99609,0.0,0.77942]
[1778265583654,56.28,80196.47,0.0,-0.99609,0.0,0.77841]
[1778265583810,56.28,80196.47,0.0,-0.99609,0.0,0.77841]
[1778265583862,56.28,80195.72,0.0,-0.9961,0.0,0.77799]
[1778265589851,56.28,80195.51,0.0,-0.9961,0.0,0.77787]
[1778265590058,56.28,80195.51,0.0,-0.9961,0.0,0.77787]
[1778265595831,56.28,80197.13,0.0,-0.99609,0.0,0.77878]
[1778265596059,56.28,80197.13,0.0,-0.99609,0.0,0.77878]
[1778265596157,56.28,80197.88,0.0,-0.99609,0.0,0.7792]
[1778265596798,56.28,80197.88,0.0,-0.99609,0.0,0.7792]
[1778265596808,56.28,80197.88,0.0,-0.99609,0.0,0.7792]
[1778265597586,56.28,80203.52,0.0,-0.99607,0.0,0.78235]
[1778265599600,56.28,80207.61,0.0,-0.99606,0.0,0.78465]
[1778265603055,56.28,80206.87,0.0,-0.99606,0.0,0.78423]
[1778265603307,56.28,80206.87,0.0,-0.99606,0.0,0.78423]
[1778265603384,56.28,80206.87,0.0,-0.99606,0.0,0.78423]
[1778265603353,56.28,80205.19,0.0,-0.99607,0.0,0.78329]
[1778265603558,56.28,80205.19,0.0,-0.99607,0.0,0.78329]
[1778265607607,56.28,80204.72,0.0,-0.99607,0.0,0.78302]
[1778265607809,56.28,80204.72,0.0,-0.99607,0.0,0.78302]
[1778265608311,56.28,80204.72,0.0,-0.99607,0.0,0.78302]
[1778265608323,56.28,80205.55,0.0,-0.99607,0.0,0.78349]
[1778265611629,56.28,80205.12,0.0,-0.99607,0.0,0.78325]
[1778265611809,56.28,80205.12,0.0,-0.99607,0.0,0.78325]
[1778265612132,56.28,80205.12,0.0,-0.99607,0.0,0.78325]
[1778265612309,56.28,80205.12,0.0,-0.99607,0.0,0.78325]
[1778265612410,56.28,80202.8,0.0,-0.99607,0.0,0.78195]
[1778265616018,56.28,80201.06,0.0,-0.99608,0.0,0.78097]
[1778265616059,56.28,80201.06,0.0,-0.99608,0.0,0.78097]
[1778265618407,56.28,80201.15,0.0,-0.99608,0.0,0.78102]
[1778265618558,56.28,80200.55,0.0,-0.99608,0.0,0.78069]
[1778265618734,56.28,80200.73,0.0,-0.99608,0.0,0.78079]
[1778265621744,56.28,80200.41,0.0,-0.99608,0.0,0.78061]
[1778265621809,56.28,80200.41,0.0,-0.99608,0.0,0.78061]
[1778265621907,56.28,80197.81,0.0,-0.99609,0.0,0.77916]
[1778265627797,56.28,80196.63,0.0,-0.99609,0.0,0.7785]
[1778265628806,56.28,80188.64,0.0,-0.99612,0.0,0.77405]
[1778265629813,56.28,80180.88,0.0,-0.99614,0.0,0.76975]
[1778265630820,56.28,80174.23,0.0,-0.99616,0.0,0.76608]
[1778265633842,56.28,80171.15,0.0,-0.99617,0.0,0.76354]
[1778265634812,56.28,80171.15,0.0,-0.99617,0.0,0.76354]
[1778265635064,56.28,80171.15,0.0,-0.99617,0.0,0.76354]
[1778265635315,56.28,80171.15,0.0,-0.99617,0.0,0.76354]
[1778265635350,56.28,80171.05,0.0,-0.99617,0.0,0.76348]
[1778265635560,56.28,80171.05,0.0,-0.99617,0.0,0.76348]
[1778265636863,56.28,80168.49,0.0,-0.99618,0.0,0.76208]
[1778265641898,56.28,80171.06,0.0,-0.99617,0.0,0.76349]
[1778265644956,56.28,80171.67,0.0,-0.99617,0.0,0.76382]
[1778265645060,56.28,80171.67,0.0,-0.99617,0.0,0.76382]
[1778265645428,56.28,80171.67,0.0,-0.99617,0.0,0.76382]
[1778265645161,56.28,80171.44,0.0,-0.99617,0.0,0.76369]
[1778265645567,56.28,80171.44,0.0,-0.99617,0.0,0.76369]
[1778265650963,56.28,80166.33,0.0,-0.99619,0.0,0.76089]
[1778265652620,56.28,80165.14,0.0,-0.99619,0.0,0.76024]
[1778265652808,56.28,80165.14,0.0,-0.99619,0.0,0.76024]
[1778265653352,56.28,80165.14,0.0,-0.99619,0.0,0.76024]
[1778265653453,56.28,80164.6,0.0,-0.99619,0.0,0.75995]
[1778265653559,56.28,80164.6,0.0,-0.99619,0.0,0.75995]
[1778265660031,56.28,80164.39,0.0,-0.99619,0.0,0.75983]
[1778265661949,56.28,80163.05,0.0,-0.9962,0.0,0.7591]
[1778265662059,56.28,80163.05,0.0,-0.9962,0.0,0.7591]
[1778265662160,56.28,80162.8,0.0,-0.9962,0.0,0.75896]
[1778265662718,56.28,80162.8,0.0,-0.9962,0.0,0.75896]
[1778265662809,56.28,80162.8,0.0,-0.9962,0.0,0.75896]
[1778265665067,56.28,80159.79,0.0,-0.99621,0.0,0.75732]
[1778265668088,56.28,80153.38,0.0,-0.99623,0.0,0.75383]
[1778265669096,56.28,80150.92,0.0,-0.99623,0.0,0.7525]
[1778265669909,56.28,80150.92,0.0,-0.99623,0.0,0.7525]
[1778265670059,56.28,80150.92,0.0,-0.99623,0.0,0.7525]
[1778265670103,56.28,80152.24,0.0,-0.99623,0.0,0.75321]
[1778265671013,56.28,80152.24,0.0,-0.99623,0.0,0.75321]
[1778265671060,56.28,80152.24,0.0,-0.99623,0.0,0.75321]
[1778265671110,56.28,80156.57,0.0,-0.99622,0.0,0.75557]
[1778265673125,56.28,80160.29,0.0,-0.99621,0.0,0.75759]
[1778265674565,56.28,80162.41,0.0,-0.9962,0.0,0.75875]
[1778265674809,56.28,80162.41,0.0,-0.9962,0.0,0.75875]
[1778265675170,56.28,80162.41,0.0,-0.9962,0.0,0.75875]
[1778265675308,56.28,80162.41,0.0,-0.9962,0.0,0.75875]
[1778265675404,56.28,80161.61,0.0,-0.9962,0.0,0.75831]
[1778265677153,56.28,80157.71,0.0,-0.99621,0.0,0.75619]
[1778265678888,56.28,80156.26,0.0,-0.99622,0.0,0.7554]
[1778265679059,56.28,80156.26,0.0,-0.99622,0.0,0.7554]
[1778265679167,56.28,80152.16,0.0,-0.99623,0.0,0.75317]
[1778265681955,56.28,80152.75,0.0,-0.99623,0.0,0.75349]
[1778265684607,56.28,80153.4,0.0,-0.99623,0.0,0.75384]
[1778265686193,56.28,80153.32,0.0,-0.99623,0.0,0.7538]
[1778265686315,56.28,80153.32,0.0,-0.99623,0.0,0.7538]
[1778265686416,56.28,80152.06,0.0,-0.99623,0.0,0.75312]
[1778265687223,56.28,80147.88,0.0,-0.99624,0.0,0.75085]
[1778265688230,56.28,80142.03,0.0,-0.99626,0.0,0.74769]
[1778265689077,56.28,80142.03,0.0,-0.99626,0.0,0.74769]
[1778265689308,56.28,80142.03,0.0,-0.99626,0.0,0.74769]
[1778265693265,56.28,80137.08,0.0,-0.99628,0.0,0.74419]
[1778265694288,56.28,80137.08,0.0,-0.99628,0.0,0.74419]
[1778265694312,56.28,80137.08,0.0,-0.99628,0.0,0.74419]
[1778265694372,56.28,80133.62,0.0,-0.99629,0.0,0.74233]
[1778265695024,56.28,80133.62,0.0,-0.99629,0.0,0.74233]
[1778265695058,56.28,80133.62,0.0,-0.99629,0.0,0.74233]
[1778265700316,56.28,80134.23,0.0,-0.99629,0.0,0.74266]
[1778265702330,56.28,80136.45,0.0,-0.99628,0.0,0.74385]
[1778265703120,56.28,80136.45,0.0,-0.99628,0.0,0.74385]
[1778265703308,56.28,80136.45,0.0,-0.99628,0.0,0.74385]
[1778265703337,56.28,80139.88,0.0,-0.99627,0.0,0.74569]
[1778265703890,56.28,80139.88,0.0,-0.99627,0.0,0.74569]
[1778265704060,56.28,80139.88,0.0,-0.99627,0.0,0.74569]
[1778265704344,56.28,80136.85,0.0,-0.99628,0.0,0.74406]
[1778265706358,56.28,80130.71,0.0,-0.9963,0.0,0.74077]
[1778265707365,56.28,80126.43,0.0,-0.99631,0.0,0.73848]
[1778265707535,56.28,80126.43,0.0,-0.99631,0.0,0.73848]
[1778265707559,56.28,80126.43,0.0,-0.99631,0.0,0.73848]
[1778265708372,56.28,80126.26,0.0,-0.99631,0.0,0.73839]
[1778265708578,56.28,80126.26,0.0,-0.99631,0.0,0.73839]
[1778265708807,56.28,80126.26,0.0,-0.99631,0.0,0.73839]
[1778265712400,56.28,80122.99,0.0,-0.99632,0.0,0.73665]
[1778265712709,56.28,80122.99,0.0,-0.99632,0.0,0.73665]
[1778265712808,56.28,80122.99,0.0,-0.99632,0.0,0.73665]
[1778265713081,56.28,80122.99,0.0,-0.99632,0.0,0.73665]
[1778265713310,56.28,80122.99,0.0,-0.99632,0.0,0.73665]
[1778265713407,56.28,80121.99,0.0,-0.99632,0.0,0.73612]
[1778265714414,56.28,80114.64,0.0,-0.99635,0.0,0.73221]
[1778265715421,56.28,80109.58,0.0,-0.99636,0.0,0.72954]
[1778265716816,56.28,80108.07,0.0,-0.99636,0.0,0.72874]
[1778265717059,56.28,80108.07,0.0,-0.99636,0.0,0.72874]
[1778265717435,56.28,80107.43,0.0,-0.99637,0.0,0.7284]
[1778265717958,56.28,80107.43,0.0,-0.99637,0.0,0.7284]
[1778265718078,56.28,80107.43,0.0,-0.99637,0.0,0.7284]
[1778265722471,56.28,80110.95,0.0,-0.99636,0.0,0.73026]
[1778265724180,56.28,80111.22,0.0,-0.99636,0.0,0.7304]
[1778265724308,56.28,80111.22,0.0,-0.99636,0.0,0.7304]
[1778265724484,56.28,80110.73,0.0,-0.99636,0.0,0.73014]
[1778265725077,56.28,80110.73,0.0,-0.99636,0.0,0.73014]
[1778265725308,56.28,80110.73,0.0,-0.99636,0.0,0.73014]
[1778265728797,56.28,80109.1,0.0,-0.99636,0.0,0.72928]
[1778265728808,56.28,80109.1,0.0,-0.99636,0.0,0.72928]
[1778265730196,56.28,80109.59,0.0,-0.99636,0.0,0.72954]
[1778265730311,56.28,80109.59,0.0,-0.99636,0.0,0.72954]
[1778265730526,56.28,80108.7,0.0,-0.99636,0.0,0.72907]
[1778265732817,56.28,80108.48,0.0,-0.99636,0.0,0.72896]
[1778265733059,56.28,80108.48,0.0,-0.99636,0.0,0.72896]
[1778265736949,56.28,80109.34,0.0,-0.99636,0.0,0.72941]
[1778265736963,56.28,80109.34,0.0,-0.99636,0.0,0.72941]
[1778265737050,56.28,80111.09,0.0,-0.99636,0.0,0.73034]
[1778265737575,56.28,80118.15,0.0,-0.99634,0.0,0.73408]
[1778265738582,56.28,80123.07,0.0,-0.99632,0.0,0.73669]
[1778265740209,56.28,80123.07,0.0,-0.99632,0.0,0.73669]
[1778265740309,56.28,80123.07,0.0,-0.99632,0.0,0.73669]
[1778265740401,56.28,80129.49,0.0,-0.9963,0.0,0.74012]
[1778265740596,56.28,80133.84,0.0,-0.99629,0.0,0.74245]
[1778265741603,56.28,80136.73,0.0,-0.99628,0.0,0.744]
[1778265743487,56.28,80136.73,0.0,-0.99628,0.0,0.744]
[1778265742610,56.28,80142.07,0.0,-0.99627,0.0,0.74687]
[1778265743562,56.28,80142.07,0.0,-0.99627,0.0,0.74687]
[1778265743617,56.28,80140.62,0.0,-0.99627,0.0,0.74609]
[1778265744945,56.28,80140.62,0.0,-0.99627,0.0,0.74609]
[1778265745059,56.28,80140.62,0.0,-0.99627,0.0,0.74609]
[1778265745161,56.28,80140.83,0.0,-0.99627,0.0,0.7462]
[1778265749659,56.28,80139.39,0.0,-0.99627,0.0,0.74543]
[1778265751673,56.28,80141.31,0.0,-0.99627,0.0,0.74562]
[1778265752680,56.28,80145.48,0.0,-0.99626,0.0,0.74787]
[1778265755193,56.28,80146.58,0.0,-0.99626,0.0,0.74846]
[1778265755309,56.28,80146.58,0.0,-0.99626,0.0,0.74846]
[1778265755410,56.28,80150.45,0.0,-0.99624,0.0,0.75055]
[1778265758722,56.28,80153.63,0.0,-0.99624,0.0,0.75228]
[1778265760597,56.28,80152.4,0.0,-0.99624,0.0,0.75161]
[1778265760808,56.28,80152.4,0.0,-0.99624,0.0,0.75161]
[1778265760834,56.28,80152.79,0.0,-0.99624,0.0,0.75182]
[1778265762028,56.28,80152.79,0.0,-0.99624,0.0,0.75182]
[1778265762061,56.28,80152.79,0.0,-0.99624,0.0,0.75182]
[1778265762130,56.28,80151.34,0.0,-0.99624,0.0,0.75104]
[1778265765569,56.28,80151.0,0.0,-0.99624,0.0,0.75085]
[1778265764764,56.28,80149.06,0.0,-0.99625,0.0,0.7498]
[1778265765808,56.28,80149.06,0.0,-0.99625,0.0,0.7498]
[1778265767785,56.28,80158.58,0.0,-0.99622,0.0,0.75496]
[1778265769256,56.28,80158.58,0.0,-0.99622,0.0,0.75496]
[1778265769309,56.28,80158.58,0.0,-0.99622,0.0,0.75496]
[1778265769357,56.28,80161.92,0.0,-0.99621,0.0,0.75678]
[1778265773648,56.28,80161.61,0.0,-0.99621,0.0,0.75661]
[1778265773809,56.28,80161.61,0.0,-0.99621,0.0,0.75661]
[1778265778831,56.28,80162.26,0.0,-0.99621,0.0,0.75697]
[1778265778862,56.28,80165.98,0.0,-0.9962,0.0,0.759]
[1778265779869,56.28,80168.89,0.0,-0.99619,0.0,0.76059]
[1778265782185,56.28,80169.82,0.0,-0.99619,0.0,0.7611]
[1778265782189,56.28,80168.39,0.0,-0.99619,0.0,0.76032]
[1778265785912,56.28,80170.08,0.0,-0.99619,0.0,0.76124]
[1778265790947,56.28,80169.22,0.0,-0.99619,0.0,0.76077]
[1778265793882,56.28,80169.26,0.0,-0.99619,0.0,0.76079]
[1778265796115,56.28,80169.14,0.0,-0.99619,0.0,0.76073]
[1778265796334,56.28,80169.14,0.0,-0.99619,0.0,0.76073]
[1778265796352,56.28,80168.85,0.0,-0.99619,0.0,0.76057]
[1778265799473,56.28,80168.77,0.0,-0.99619,0.0,0.76052]
[1778265799558,56.28,80168.77,0.0,-0.99619,0.0,0.76052]
[1778265800015,56.28,80173.49,0.0,-0.99618,0.0,0.76311]
[1778265803613,56.28,80173.42,0.0,-0.99618,0.0,0.76307]
[1778265803812,56.28,80173.76,0.0,-0.99617,0.0,0.76326]
[1778265808558,56.28,80174.82,0.0,-0.99617,0.0,0.76384]
[1778265809042,56.28,80174.65,0.0,-0.99617,0.0,0.76375]
[1778265809061,56.28,80174.65,0.0,-0.99617,0.0,0.76375]
[1778265809078,56.28,80173.64,0.0,-0.99618,0.0,0.76319]
[1778265813106,56.28,80175.66,0.0,-0.99617,0.0,0.76345]
[1778265815376,56.28,80174.53,0.0,-0.99618,0.0,0.76283]
[1778265815558,56.28,80174.53,0.0,-0.99618,0.0,0.76283]
[1778265815595,56.28,80174.67,0.0,-0.99618,0.0,0.7629]
[1778265817297,56.28,80176.16,0.0,-0.99617,0.0,0.76372]
[1778265817311,56.28,80176.16,0.0,-0.99617,0.0,0.76372]
[1778265821648,56.28,80179.48,0.0,-0.99616,0.0,0.76555]
[1778265821808,56.28,80179.48,0.0,-0.99616,0.0,0.76555]
[1778265822933,56.28,80178.73,0.0,-0.99616,0.0,0.76513]
[1778265823063,56.28,80178.73,0.0,-0.99616,0.0,0.76513]
[1778265823191,56.28,80178.0,0.0,-0.99617,0.0,0.76473]
[1778265828216,56.28,80177.53,0.0,-0.99617,0.0,0.76447]
[1778265831031,56.28,80174.8,0.0,-0.99618,0.0,0.76297]
[1778265831059,56.28,80174.8,0.0,-0.99618,0.0,0.76297]
[1778265831237,56.28,80171.21,0.0,-0.99619,0.0,0.76101]
[1778265832244,56.28,80168.14,0.0,-0.9962,0.0,0.75933]
[1778265833455,56.28,80168.14,0.0,-0.9962,0.0,0.75933]
[1778265833561,56.28,80168.14,0.0,-0.9962,0.0,0.75933]
[1778265835662,56.28,80166.1,0.0,-0.9962,0.0,0.75821]
[1778265835809,56.28,80166.1,0.0,-0.9962,0.0,0.75821]
[1778265837280,56.28,80165.68,0.0,-0.9962,0.0,0.75798]
[1778265838534,56.28,80165.68,0.0,-0.9962,0.0,0.75798]
[1778265838559,56.28,80165.68,0.0,-0.9962,0.0,0.75798]
[1778265844330,56.28,80168.67,0.0,-0.99619,0.0,0.75962]
[1778265844842,56.28,80168.67,0.0,-0.99619,0.0,0.75962]
[1778265845067,56.28,80168.67,0.0,-0.99619,0.0,0.75962]
[1778265848130,56.28,80168.5,0.0,-0.99619,0.0,0.75952]
[1778265848309,56.28,80168.5,0.0,-0.99619,0.0,0.75952]
[1778265848358,56.28,80167.21,0.0,-0.9962,0.0,0.75882]
[1778265849813,56.28,80168.76,0.0,-0.99619,0.0,0.75966]
[1778265850059,56.28,80168.76,0.0,-0.99619,0.0,0.75966]
[1778265853361,56.28,80168.25,0.0,-0.9962,0.0,0.75939]
[1778265853559,56.28,80168.25,0.0,-0.9962,0.0,0.75939]
[1778265855276,56.28,80166.02,0.0,-0.9962,0.0,0.75817]
[1778265855311,56.28,80166.02,0.0,-0.9962,0.0,0.75817]
[1778265855407,56.28,80165.64,0.0,-0.9962,0.0,0.75796]
[1778265860218,56.28,80165.01,0.0,-0.99621,0.0,0.75762]
[1778265860308,56.28,80165.01,0.0,-0.99621,0.0,0.75762]
[1778265864462,56.28,80164.53,0.0,-0.99621,0.0,0.75736]
[1778265864559,56.28,80164.53,0.0,-0.99621,0.0,0.75736]
[1778265867278,56.28,80164.43,0.0,-0.99621,0.0,0.7573]
[1778265867308,56.28,80164.43,0.0,-0.99621,0.0,0.7573]
[1778265867491,56.28,80164.28,0.0,-0.99621,0.0,0.75722]
[1778265870736,56.28,80164.43,0.0,-0.99621,0.0,0.7573]
[1778265870809,56.28,80164.43,0.0,-0.99621,0.0,0.7573]
[1778265877562,56.28,80163.12,0.0,-0.99622,0.0,0.75574]
[1778265878007,56.28,80163.12,0.0,-0.99622,0.0,0.75574]
[1778265878068,56.28,80163.12,0.0,-0.99622,0.0,0.75574]
[1778265880583,56.28,80158.09,0.0,-0.99623,0.0,0.753]
[1778265881437,56.28,80158.09,0.0,-0.99623,0.0,0.753]
[1778265881557,56.28,80158.09,0.0,-0.99623,0.0,0.753]
[1778265881591,56.28,80158.03,0.0,-0.99623,0.0,0.75297]
[1778265887632,56.28,80158.64,0.0,-0.99623,0.0,0.7533]
[1778265890658,56.28,80155.75,0.0,-0.99624,0.0,0.75173]
[1778265890925,56.28,80155.75,0.0,-0.99624,0.0,0.75173]
[1778265891061,56.28,80155.75,0.0,-0.99624,0.0,0.75173]
[1778265895545,56.28,80154.69,0.0,-0.99624,0.0,0.75116]
[1778265895562,56.28,80154.69,0.0,-0.99624,0.0,0.75116]
[1778265899209,56.28,80152.15,0.0,-0.99625,0.0,0.74978]
[1778265899308,56.28,80152.15,0.0,-0.99625,0.0,0.74978]
[1778265901656,56.28,80150.53,0.0,-0.99625,0.0,0.74891]
[1778265901809,56.28,80149.47,0.0,-0.99626,0.0,0.74834]
[1778265901908,56.28,80150.02,0.0,-0.99625,0.0,0.74863]
[1778265903744,56.28,80153.38,0.0,-0.99624,0.0,0.75045]
[1778265908784,56.28,80154.95,0.0,-0.99624,0.0,0.7513]
[1778265912812,56.28,80157.99,0.0,-0.99623,0.0,0.75295]
[1778265914559,56.28,80157.99,0.0,-0.99623,0.0,0.75295]
[1778265915076,56.28,80158.27,0.0,-0.99623,0.0,0.7531]
[1778265915310,56.28,80158.27,0.0,-0.99623,0.0,0.7531]
[1778265915411,56.28,80156.54,0.0,-0.99623,0.0,0.75216]
[1778265920868,56.28,80158.14,0.0,-0.99623,0.0,0.75303]
[1778265925903,56.28,80157.56,0.0,-0.99623,0.0,0.75272]
[1778265927917,56.28,80161.42,0.0,-0.99622,0.0,0.75481]
[1778265929140,56.28,80161.42,0.0,-0.99622,0.0,0.75481]
[1778265929311,56.28,80161.42,0.0,-0.99622,0.0,0.75481]
[1778265936047,56.28,80164.15,0.0,-0.99622,0.0,0.75545]
[1778265937988,56.28,80176.09,0.0,-0.99618,0.0,0.76197]
[1778265938995,56.28,80175.7,0.0,-0.99618,0.0,0.76176]
[1778265943025,56.28,80178.64,0.0,-0.99617,0.0,0.76337]
[1778265946071,56.28,80181.36,0.0,-0.99616,0.0,0.76487]
[1778265946136,56.28,80181.36,0.0,-0.99616,0.0,0.76487]
[1778265946308,56.28,80181.36,0.0,-0.99616,0.0,0.76487]
[1778265946409,56.28,80181.36,0.0,-0.99616,0.0,0.76487]
[1778265953095,56.28,80180.16,0.0,-0.99617,0.0,0.76421]
[1778265958130,56.28,80179.01,0.0,-0.99617,0.0,0.76357]
[1778265961675,56.28,80180.3,0.0,-0.99617,0.0,0.76428]
[1778265961809,56.28,80180.43,0.0,-0.99617,0.0,0.76435]
[1778265961879,56.28,80180.43,0.0,-0.99617,0.0,0.76435]
[1778265962058,56.28,80180.43,0.0,-0.99617,0.0,0.76435]
[1778265962158,56.28,80181.06,0.0,-0.99617,0.0,0.7647]
[1778265964172,56.28,80186.55,0.0,-0.99615,0.0,0.76772]
[1778265968767,56.28,80185.32,0.0,-0.99615,0.0,0.76705]
[1778265968810,56.28,80185.77,0.0,-0.99615,0.0,0.76729]
[1778265977263,56.28,80186.42,0.0,-0.99615,0.0,0.76765]
[1778265981212,56.28,80185.67,0.0,-0.99615,0.0,0.76724]
[1778265981309,56.28,80185.67,0.0,-0.99615,0.0,0.76724]
[1778265981758,56.28,80185.67,0.0,-0.99615,0.0,0.76724]
[1778265981807,56.28,80185.74,0.0,-0.99615,0.0,0.76728]
[1778265981859,56.28,80185.74,0.0,-0.99615,0.0,0.76728]
[1778265987333,56.28,80187.77,0.0,-0.99615,0.0,0.7684]
[1778265992369,56.28,80187.33,0.0,-0.99615,0.0,0.7673]
[1778265997408,56.28,80190.1,0.0,-0.99614,0.0,0.76882]
[1778265997883,56.28,80190.1,0.0,-0.99614,0.0,0.76882]
[1778265998066,56.28,80190.1,0.0,-0.99614,0.0,0.76882]
[1778266003452,56.28,80189.84,0.0,-0.99614,0.0,0.76868]
[1778266004457,56.28,80186.56,0.0,-0.99615,0.0,0.76687]
[1778266005464,56.28,80183.57,0.0,-0.99616,0.0,0.76522]
[1778266006600,56.28,80183.57,0.0,-0.99616,0.0,0.76522]
[1778266006808,56.28,80183.57,0.0,-0.99616,0.0,0.76522]
[1778266006845,56.28,80183.57,0.0,-0.99616,0.0,0.76522]
[1778266007070,56.28,80183.57,0.0,-0.99616,0.0,0.76522]
[1778266007478,56.28,80184.16,0.0,-0.99616,0.0,0.76555]
[1778266012513,56.28,80182.39,0.0,-0.99617,0.0,0.76457]
[1778266017548,56.28,80183.26,0.0,-0.99616,0.0,0.76505]
[1778266020569,56.28,80186.19,0.0,-0.99615,0.0,0.76667]
[1778266021308,56.28,80186.19,0.0,-0.99615,0.0,0.76667]
[1778266021559,56.28,80186.19,0.0,-0.99615,0.0,0.76667]
[1778266029632,56.28,80189.24,0.0,-0.99614,0.0,0.76835]
[1778266031646,56.28,80182.27,0.0,-0.99617,0.0,0.76451]
[1778266032653,56.28,80176.36,0.0,-0.99618,0.0,0.76126]
[1778266034667,56.28,80173.28,0.0,-0.99619,0.0,0.75958]
[1778266034873,56.28,80173.28,0.0,-0.99619,0.0,0.75958]
[1778266035060,56.28,80173.28,0.0,-0.99619,0.0,0.75958]
[1778266035386,56.28,80173.28,0.0,-0.99619,0.0,0.75958]
[1778266035562,56.28,80173.28,0.0,-0.99619,0.0,0.75958]
[1778266035674,56.28,80173.22,0.0,-0.99619,0.0,0.75955]
[1778266036681,56.28,80169.61,0.0,-0.9962,0.0,0.75757]
[1778266038695,56.28,80165.95,0.0,-0.99622,0.0,0.75558]
[1778266040643,56.28,80164.94,0.0,-0.99622,0.0,0.75503]
[1778266040809,56.28,80164.94,0.0,-0.99622,0.0,0.75503]
[1778266046751,56.28,80162.95,0.0,-0.99622,0.0,0.75395]
[1778266049579,56.28,80162.68,0.0,-0.99622,0.0,0.7538]
[1778266049779,56.28,80162.68,0.0,-0.99622,0.0,0.7538]
[1778266049808,56.28,80162.68,0.0,-0.99622,0.0,0.7538]
[1778266050779,56.28,80162.53,0.0,-0.99623,0.0,0.75372]
[1778266053800,56.28,80152.06,0.0,-0.99626,0.0,0.74721]
[1778266054807,56.28,80147.82,0.0,-0.99627,0.0,0.74492]
[1778266055814,56.28,80143.37,0.0,-0.99629,0.0,0.74253]
[1778266060849,56.28,80146.24,0.0,-0.99628,0.0,0.74407]
[1778266061463,56.28,80146.24,0.0,-0.99628,0.0,0.74407]
[1778266061559,56.28,80146.24,0.0,-0.99628,0.0,0.74407]
[1778266061646,56.28,80146.24,0.0,-0.99628,0.0,0.74407]
[1778266061808,56.28,80146.24,0.0,-0.99628,0.0,0.74407]
[1778266061857,56.28,80146.8,0.0,-0.99628,0.0,0.74437]
[1778266066891,56.28,80149.2,0.0,-0.99627,0.0,0.74567]
[1778266070068,56.28,80146.74,0.0,-0.99628,0.0,0.74434]
[1778266070309,56.28,80146.74,0.0,-0.99628,0.0,0.74434]
[1778266071928,56.28,80150.06,0.0,-0.99627,0.0,0.74613]
[1778266076046,56.28,80149.41,0.0,-0.99627,0.0,0.74578]
[1778266076058,56.28,80149.41,0.0,-0.99627,0.0,0.74578]
[1778266076209,56.28,80149.41,0.0,-0.99627,0.0,0.74578]
[1778266076307,56.28,80149.41,0.0,-0.99627,0.0,0.74578]
[1778266076310,56.28,80150.33,0.0,-0.99627,0.0,0.74627]
[1778266077968,56.28,80146.11,0.0,-0.99628,0.0,0.744]
[1778266081361,56.28,80143.4,0.0,-0.99629,0.0,0.74255]
[1778266081559,56.28,80143.4,0.0,-0.99629,0.0,0.74255]
[1778266087038,56.28,80140.56,0.0,-0.99629,0.0,0.74103]
[1778266088872,56.28,80140.56,0.0,-0.99629,0.0,0.74103]
[1778266088044,56.28,80133.57,0.0,-0.99631,0.0,0.73729]
[1778266089061,56.28,80133.57,0.0,-0.99631,0.0,0.73729]
[1778266089099,56.28,80133.57,0.0,-0.99631,0.0,0.73729]
[1778266089309,56.28,80133.57,0.0,-0.99631,0.0,0.73729]
[1778266089375,56.28,80134.16,0.0,-0.99631,0.0,0.7376]
[1778266095492,56.28,80132.86,0.0,-0.99632,0.0,0.73691]
[1778266095575,56.28,80132.86,0.0,-0.99632,0.0,0.73691]
[1778266101135,56.28,80131.2,0.0,-0.99632,0.0,0.73603]
[1778266102727,56.28,80131.2,0.0,-0.99632,0.0,0.73603]
[1778266102810,56.28,80131.2,0.0,-0.99632,0.0,0.73603]
[1778266102973,56.28,80132.25,0.0,-0.99632,0.0,0.73659]
[1778266103063,56.28,80132.25,0.0,-0.99632,0.0,0.73659]
[1778266103149,56.28,80133.15,0.0,-0.99632,0.0,0.73707]
[1778266108184,56.28,80133.04,0.0,-0.99632,0.0,0.73701]
[1778266111625,56.28,80131.76,0.0,-0.99632,0.0,0.73633]
[1778266111810,56.28,80131.76,0.0,-0.99632,0.0,0.73633]
[1778266116240,56.28,80135.48,0.0,-0.99631,0.0,0.73747]
[1778266121275,56.28,80134.41,0.0,-0.99632,0.0,0.7369]
[1778266123289,56.28,80131.27,0.0,-0.99633,0.0,0.73523]
[1778266125310,56.28,80131.22,0.0,-0.99633,0.0,0.73521]
[1778266125482,56.28,80131.22,0.0,-0.99633,0.0,0.73521]
[1778266125560,56.28,80131.22,0.0,-0.99633,0.0,0.73521]
[1778266125661,56.28,80131.33,0.0,-0.99633,0.0,0.73526]
[1778266131858,56.28,80130.83,0.0,-0.99633,0.0,0.735]
[1778266132054,56.28,80128.97,0.0,-0.99633,0.0,0.73401]
[1778266132060,56.28,80128.97,0.0,-0.99633,0.0,0.73401]
[1778266132352,56.28,80128.61,0.0,-0.99633,0.0,0.73382]
[1778266137388,56.28,80130.72,0.0,-0.99633,0.0,0.73494]
[1778266139635,56.28,80132.39,0.0,-0.99632,0.0,0.73583]
[1778266139810,56.28,80132.39,0.0,-0.99632,0.0,0.73583]
[1778266139908,56.28,80132.39,0.0,-0.99632,0.0,0.73583]
[1778266139911,56.28,80132.87,0.0,-0.99632,0.0,0.73608]
[1778266140058,56.28,80132.87,0.0,-0.99632,0.0,0.73608]
[1778266141423,56.28,80139.29,0.0,-0.9963,0.0,0.73951]
[1778266142430,56.28,80142.01,0.0,-0.99629,0.0,0.74097]
[1778266143831,56.28,80142.01,0.0,-0.99629,0.0,0.74097]
[1778266143875,56.28,80143.02,0.0,-0.99629,0.0,0.74151]
[1778266144060,56.28,80143.02,0.0,-0.99629,0.0,0.74151]
[1778266151339,56.28,80139.92,0.0,-0.9963,0.0,0.73985]
[1778266151559,56.28,80139.92,0.0,-0.9963,0.0,0.73985]
[1778266151796,56.28,80139.92,0.0,-0.9963,0.0,0.73985]
[1778266151809,56.28,80139.92,0.0,-0.9963,0.0,0.73985]
[1778266151816,56.28,80141.35,0.0,-0.9963,0.0,0.74061]
[1778266152503,56.28,80154.36,0.0,-0.99626,0.0,0.7476]
[1778266153510,56.28,80165.19,0.0,-0.99623,0.0,0.75347]
[1778266154517,56.28,80165.24,0.0,-0.99623,0.0,0.7535]
[1778266155524,56.28,80165.81,0.0,-0.99622,0.0,0.75381]
[1778266157241,56.28,80165.69,0.0,-0.99622,0.0,0.75374]
[1778266157309,56.28,80165.69,0.0,-0.99622,0.0,0.75374]
[1778266162573,56.28,80166.59,0.0,-0.99622,0.0,0.75423]
[1778266166601,56.28,80161.85,0.0,-0.99624,0.0,0.75166]
[1778266168596,56.28,80159.17,0.0,-0.99624,0.0,0.7502]
[1778266168808,56.28,80159.17,0.0,-0.99624,0.0,0.7502]
[1778266169134,56.28,80159.87,0.0,-0.99624,0.0,0.75058]
[1778266169309,56.28,80159.87,0.0,-0.99624,0.0,0.75058]
[1778266169622,56.28,80160.12,0.0,-0.99624,0.0,0.75072]
[1778266174657,56.28,80156.42,0.0,-0.99626,0.0,0.74787]
[1778266175175,56.28,80156.42,0.0,-0.99626,0.0,0.74787]
[1778266175311,56.28,80156.42,0.0,-0.99626,0.0,0.74787]
[1778266175665,56.28,80152.71,0.0,-0.99627,0.0,0.74587]
[1778266180700,56.28,80153.99,0.0,-0.99626,0.0,0.74656]
[1778266182714,56.28,80149.68,0.0,-0.99628,0.0,0.74424]
[1778266183274,56.28,80149.68,0.0,-0.99628,0.0,0.74424]
[1778266183308,56.28,80149.68,0.0,-0.99628,0.0,0.74424]
[1778266183641,56.28,80149.68,0.0,-0.99628,0.0,0.74424]
[1778266183810,56.28,80149.68,0.0,-0.99628,0.0,0.74424]
[1778266183852,56.28,80149.11,0.0,-0.99628,0.0,0.74394]
[1778266189763,56.28,80151.33,0.0,-0.99627,0.0,0.74513]
[1778266194798,56.28,80152.73,0.0,-0.99627,0.0,0.74588]
[1778266196260,56.28,80153.72,0.0,-0.99626,0.0,0.74642]
[1778266196309,56.28,80153.72,0.0,-0.99626,0.0,0.74642]
[1778266198826,56.28,80156.5,0.0,-0.99626,0.0,0.74792]
[1778266199833,56.28,80160.7,0.0,-0.99624,0.0,0.75019]
[1778266200840,56.28,80167.49,0.0,-0.99622,0.0,0.75387]
[1778266202387,56.28,80169.92,0.0,-0.99622,0.0,0.75519]
[1778266202561,56.28,80169.92,0.0,-0.99622,0.0,0.75519]
[1778266202747,56.28,80169.92,0.0,-0.99622,0.0,0.75519]
[1778266202810,56.28,80169.92,0.0,-0.99622,0.0,0.75519]
[1778266202854,56.28,80175.82,0.0,-0.9962,0.0,0.75841]
[1778266207889,56.28,80174.42,0.0,-0.9962,0.0,0.75764]
[1778266212924,56.28,80177.37,0.0,-0.99619,0.0,0.75926]
[1778266214335,56.28,80177.77,0.0,-0.99619,0.0,0.75948]
[1778266214559,56.28,80177.77,0.0,-0.99619,0.0,0.75948]
[1778266219973,56.28,80177.37,0.0,-0.99619,0.0,0.75926]
[1778266221987,56.28,80172.87,0.0,-0.99621,0.0,0.7568]
[1778266224140,56.28,80172.49,0.0,-0.99621,0.0,0.75659]
[1778266224309,56.28,80172.49,0.0,-0.99621,0.0,0.75659]
[1778266224732,56.28,80172.49,0.0,-0.99621,0.0,0.75659]
[1778266224808,56.28,80172.49,0.0,-0.99621,0.0,0.75659]
[1778266224833,56.28,80172.49,0.0,-0.99621,0.0,0.75659]
[1778266227993,56.28,80174.25,0.0,-0.9962,0.0,0.75755]
[1778266228030,56.28,80177.52,0.0,-0.99619,0.0,0.75934]
[1778266228064,56.28,80177.52,0.0,-0.99619,0.0,0.75934]
[1778266233574,56.28,80177.27,0.0,-0.9962,0.0,0.75835]
[1778266233809,56.28,80177.27,0.0,-0.9962,0.0,0.75835]
[1778266234068,56.28,80177.86,0.0,-0.9962,0.0,0.75867]
[1778266234308,56.28,80177.86,0.0,-0.9962,0.0,0.75867]
[1778266234409,56.28,80177.92,0.0,-0.9962,0.0,0.7587]
[1778266236199,56.28,80204.09,0.0,-0.99612,0.0,0.77312]
[1778266237096,56.28,80218.07,0.0,-0.99607,0.0,0.78092]
[1778266238103,56.28,80222.19,0.0,-0.99606,0.0,0.78323]
[1778266240117,56.28,80225.39,0.0,-0.99605,0.0,0.78503]
[1778266244145,56.28,80228.91,0.0,-0.99604,0.0,0.78701]
[1778266245153,56.28,80232.01,0.0,-0.99603,0.0,0.78876]
[1778266246159,56.28,80237.77,0.0,-0.99601,0.0,0.79202]
[1778266247166,56.28,80243.18,0.0,-0.996,0.0,0.79509]
[1778266250187,56.28,80239.99,0.0,-0.99601,0.0,0.79328]
[1778266254051,56.28,80240.97,0.0,-0.996,0.0,0.79383]
[1778266254059,56.28,80240.97,0.0,-0.996,0.0,0.79383]
[1778266255222,56.28,80244.88,0.0,-0.99599,0.0,0.79606]
[1778266256229,56.28,80248.63,0.0,-0.99598,0.0,0.79819]
[1778266260257,56.28,80245.39,0.0,-0.99599,0.0,0.79635]
[1778266261264,56.28,80242.07,0.0,-0.996,0.0,0.79446]
[1778266263053,56.28,80242.07,0.0,-0.996,0.0,0.79446]
[1778266263311,56.28,80241.46,0.0,-0.996,0.0,0.79411]
[1778266263595,56.28,80241.46,0.0,-0.996,0.0,0.79411]
[1778266263810,56.28,80241.46,0.0,-0.996,0.0,0.79411]
[1778266263842,56.28,80243.08,0.0,-0.996,0.0,0.79503]
[1778266266058,56.28,80243.16,0.0,-0.996,0.0,0.79508]
[1778266269284,56.28,80242.3,0.0,-0.996,0.0,0.79459]
[1778266269309,56.28,80242.3,0.0,-0.996,0.0,0.79459]
[1778266269367,56.28,80242.3,0.0,-0.996,0.0,0.79459]
[1778266269558,56.28,80242.3,0.0,-0.996,0.0,0.79459]
[1778266269656,56.28,80241.23,0.0,-0.996,0.0,0.79398]
[1778266271449,56.28,80237.86,0.0,-0.99601,0.0,0.79207]
[1778266274087,56.28,80238.45,0.0,-0.99601,0.0,0.7924]
[1778266274098,56.28,80233.38,0.0,-0.99603,0.0,0.78953]
[1778266274309,56.28,80233.38,0.0,-0.99603,0.0,0.78953]
[1778266279505,56.28,80242.03,0.0,-0.996,0.0,0.79444]
[1778266281089,56.28,80242.03,0.0,-0.996,0.0,0.79444]
[1778266280512,56.28,80246.67,0.0,-0.99598,0.0,0.79708]
[1778266281311,56.28,80246.67,0.0,-0.99598,0.0,0.79708]
[1778266281868,56.28,80246.67,0.0,-0.99598,0.0,0.79708]
[1778266282061,56.28,80246.67,0.0,-0.99598,0.0,0.79708]
[1778266281951,56.28,80250.76,0.0,-0.99597,0.0,0.79941]
[1778266287561,56.28,80250.02,0.0,-0.99597,0.0,0.79899]
[1778266288568,56.28,80246.39,0.0,-0.99599,0.0,0.79692]
[1778266290519,56.28,80244.87,0.0,-0.99599,0.0,0.79605]
[1778266290559,56.28,80244.87,0.0,-0.99599,0.0,0.79605]
[1778266295617,56.28,80243.38,0.0,-0.996,0.0,0.79432]
[1778266300652,56.28,80245.81,0.0,-0.99599,0.0,0.7957]
[1778266305109,56.28,80246.34,0.0,-0.99599,0.0,0.796]
[1778266305309,56.28,80245.06,0.0,-0.99599,0.0,0.79527]
[1778266305770,56.28,80245.06,0.0,-0.99599,0.0,0.79527]
[1778266305809,56.28,80245.06,0.0,-0.99599,0.0,0.79527]
[1778266305910,56.28,80245.26,0.0,-0.99599,0.0,0.79539]
[1778266311729,56.28,80244.88,0.0,-0.99599,0.0,0.79517]
[1778266316647,56.28,80242.49,0.0,-0.996,0.0,0.79381]
[1778266316808,56.28,80242.49,0.0,-0.996,0.0,0.79381]
[1778266316911,56.28,80239.38,0.0,-0.99601,0.0,0.79205]
[1778266318752,56.28,80236.94,0.0,-0.99602,0.0,0.79067]
[1778266318809,56.28,80236.94,0.0,-0.99602,0.0,0.79067]
[1778266318848,56.28,80232.13,0.0,-0.99603,0.0,0.78795]
[1778266320794,56.28,80223.11,0.0,-0.99606,0.0,0.78287]
[1778266321801,56.28,80220.3,0.0,-0.99607,0.0,0.7813]
[1778266322243,56.28,80220.3,0.0,-0.99607,0.0,0.7813]
[1778266322313,56.28,80220.3,0.0,-0.99607,0.0,0.7813]
[1778266327843,56.28,80219.86,0.0,-0.99607,0.0,0.78105]
[1778266328850,56.28,80216.24,0.0,-0.99608,0.0,0.77902]
[1778266329857,56.28,80212.56,0.0,-0.99609,0.0,0.77697]
[1778266330864,56.28,80206.67,0.0,-0.99611,0.0,0.77369]
[1778266332878,56.28,80204.93,0.0,-0.99612,0.0,0.77272]
[1778266335899,56.28,80190.33,0.0,-0.99616,0.0,0.76465]
[1778266336906,56.28,80184.82,0.0,-0.99618,0.0,0.76163]
[1778266337913,56.28,80178.73,0.0,-0.9962,0.0,0.75829]
[1778266340044,56.28,80178.31,0.0,-0.9962,0.0,0.75806]
[1778266340060,56.28,80178.31,0.0,-0.9962,0.0,0.75806]
[1778266340826,56.28,80178.31,0.0,-0.9962,0.0,0.75806]
[1778266341060,56.28,80178.31,0.0,-0.9962,0.0,0.75806]
[1778266341135,56.28,80178.65,0.0,-0.9962,0.0,0.75825]
[1778266346976,56.28,80178.58,0.0,-0.9962,0.0,0.75821]
[1778266347983,56.28,80181.74,0.0,-0.99619,0.0,0.75994]
[1778266350171,56.28,80183.79,0.0,-0.99618,0.0,0.76106]
[1778266350309,56.28,80184.51,0.0,-0.99618,0.0,0.76146]
[1778266356039,56.28,80185.21,0.0,-0.99618,0.0,0.76099]
[1778266358053,56.28,80181.38,0.0,-0.99619,0.0,0.75889]
[1778266363088,56.28,80181.59,0.0,-0.99619,0.0,0.759]
[1778266363365,56.28,80181.59,0.0,-0.99619,0.0,0.759]
[1778266363560,56.28,80181.59,0.0,-0.99619,0.0,0.759]
[1778266364275,56.28,80181.05,0.0,-0.99619,0.0,0.75871]
[1778266364309,56.28,80181.05,0.0,-0.99619,0.0,0.75871]
[1778266365102,56.28,80180.06,0.0,-0.9962,0.0,0.75817]
[1778266369702,56.28,80178.56,0.0,-0.9962,0.0,0.75735]
[1778266369809,56.28,80178.56,0.0,-0.9962,0.0,0.75735]
[1778266370137,56.28,80175.19,0.0,-0.99621,0.0,0.75551]
[1778266374294,56.28,80172.87,0.0,-0.99622,0.0,0.75425]
[1778266374309,56.28,80172.87,0.0,-0.99622,0.0,0.75425]
[1778266374361,56.28,80172.87,0.0,-0.99622,0.0,0.75425]
[1778266374560,56.28,80172.87,0.0,-0.99622,0.0,0.75425]
[1778266375172,56.28,80172.58,0.0,-0.99622,0.0,0.75409]
[1778266380207,56.28,80175.4,0.0,-0.99621,0.0,0.75563]
[1778266382177,56.28,80176.5,0.0,-0.99621,0.0,0.75623]
[1778266382308,56.28,80176.5,0.0,-0.99621,0.0,0.75623]
[1778266384666,56.28,80177.57,0.0,-0.99621,0.0,0.75681]
[1778266384809,56.28,80177.57,0.0,-0.99621,0.0,0.75681]
[1778266384910,56.28,80182.43,0.0,-0.99619,0.0,0.75946]
[1778266385563,56.28,80182.43,0.0,-0.99619,0.0,0.75946]
[1778266385810,56.28,80182.43,0.0,-0.99619,0.0,0.75946]
[1778266385908,56.28,80186.86,0.0,-0.99618,0.0,0.76189]
[1778266389780,56.28,80186.42,0.0,-0.99618,0.0,0.76165]
[1778266389809,56.28,80186.42,0.0,-0.99618,0.0,0.76165]
[1778266389832,56.28,80182.82,0.0,-0.99619,0.0,0.75968]
[1778266395313,56.28,80183.04,0.0,-0.99619,0.0,0.7598]
[1778266396742,56.28,80183.04,0.0,-0.99619,0.0,0.7598]
[1778266396808,56.28,80183.04,0.0,-0.99619,0.0,0.7598]
[1778266396909,56.28,80180.26,0.0,-0.9962,0.0,0.75828]
[1778266397899,56.28,80180.26,0.0,-0.9962,0.0,0.75828]
[1778266398061,56.28,80180.26,0.0,-0.9962,0.0,0.75828]
[1778266398162,56.28,80176.48,0.0,-0.99621,0.0,0.75621]
[1778266403369,56.28,80173.33,0.0,-0.99622,0.0,0.7545]
[1778266408966,56.28,80173.36,0.0,-0.99622,0.0,0.75451]
[1778266409060,56.28,80173.36,0.0,-0.99622,0.0,0.75451]
[1778266409161,56.28,80176.85,0.0,-0.99621,0.0,0.75642]
[1778266409411,56.28,80181.44,0.0,-0.99619,0.0,0.75892]
[1778266410418,56.28,80185.16,0.0,-0.99618,0.0,0.76096]
[1778266415452,56.28,80186.77,0.0,-0.99618,0.0,0.76099]
[1778266415562,56.28,80186.77,0.0,-0.99618,0.0,0.76099]
[1778266415663,56.28,80192.11,0.0,-0.99617,0.0,0.76392]
[1778266416824,56.28,80192.11,0.0,-0.99617,0.0,0.76392]
[1778266417059,56.28,80192.11,0.0,-0.99617,0.0,0.76392]
[1778266417161,56.28,80192.91,0.0,-0.99616,0.0,0.76436]
[1778266421076,56.28,80191.41,0.0,-0.99617,0.0,0.76353]
[1778266421308,56.28,80190.6,0.0,-0.99617,0.0,0.76309]
[1778266427245,56.28,80192.49,0.0,-0.99616,0.0,0.76413]
[1778266427309,56.28,80193.27,0.0,-0.99616,0.0,0.76456]
[1778266427537,56.28,80193.35,0.0,-0.99616,0.0,0.7646]
[1778266430510,56.28,80193.31,0.0,-0.99616,0.0,0.76458]
[1778266430558,56.28,80193.31,0.0,-0.99616,0.0,0.76458]
[1778266435351,56.28,80194.0,0.0,-0.99616,0.0,0.76496]
[1778266435558,56.28,80194.0,0.0,-0.99616,0.0,0.76496]
[1778266435593,56.28,80195.12,0.0,-0.99616,0.0,0.76557]
[1778266436294,56.28,80195.12,0.0,-0.99616,0.0,0.76557]
[1778266436309,56.28,80195.12,0.0,-0.99616,0.0,0.76557]
[1778266441404,56.28,80193.97,0.0,-0.99616,0.0,0.76494]
[1778266441563,56.28,80193.97,0.0,-0.99616,0.0,0.76494]
[1778266442608,56.28,80191.61,0.0,-0.99617,0.0,0.76364]
[1778266442810,56.28,80191.61,0.0,-0.99617,0.0,0.76364]
[1778266442911,56.28,80190.77,0.0,-0.99617,0.0,0.76318]
[1778266448684,56.28,80189.55,0.0,-0.99617,0.0,0.76251]
[1778266452565,56.28,80189.59,0.0,-0.99617,0.0,0.76253]
[1778266452809,56.28,80189.59,0.0,-0.99617,0.0,0.76253]
[1778266456237,56.28,80188.14,0.0,-0.99618,0.0,0.76174]
[1778266456365,56.28,80188.89,0.0,-0.99618,0.0,0.76215]
[1778266456559,56.28,80188.89,0.0,-0.99618,0.0,0.76215]
[1778266456740,56.28,80187.61,0.0,-0.99618,0.0,0.76145]
[1778266458060,56.28,80187.61,0.0,-0.99618,0.0,0.76145]
[1778266463286,56.28,80189.59,0.0,-0.99617,0.0,0.76253]
[1778266463308,56.28,80189.59,0.0,-0.99617,0.0,0.76253]
[1778266463789,56.28,80188.9,0.0,-0.99618,0.0,0.76215]
[1778266468824,56.28,80188.27,0.0,-0.99618,0.0,0.76181]
[1778266471110,56.28,80190.14,0.0,-0.99618,0.0,0.76198]
[1778266474064,56.28,80192.31,0.0,-0.99617,0.0,0.76317]
[1778266475924,56.28,80191.97,0.0,-0.99617,0.0,0.76298]
[1778266476039,56.28,80191.97,0.0,-0.99617,0.0,0.76298]
[1778266476123,56.28,80191.93,0.0,-0.99617,0.0,0.76296]
[1778266476880,56.28,80189.37,0.0,-0.99618,0.0,0.76156]
[1778266478894,56.28,80182.63,0.0,-0.9962,0.0,0.75787]
[1778266480908,56.28,80172.87,0.0,-0.99623,0.0,0.75255]
[1778266481915,56.28,80170.8,0.0,-0.99623,0.0,0.75143]
[1778266482922,56.28,80168.23,0.0,-0.99624,0.0,0.75003]
[1778266483929,56.28,80162.94,0.0,-0.99626,0.0,0.74717]
[1778266484936,56.28,80156.05,0.0,-0.99628,0.0,0.74346]
[1778266486950,56.28,80153.82,0.0,-0.99628,0.0,0.74227]
[1778266487633,56.28,80153.82,0.0,-0.99628,0.0,0.74227]
[1778266487810,56.28,80153.82,0.0,-0.99628,0.0,0.74227]
[1778266491985,56.28,80160.8,0.0,-0.99626,0.0,0.74602]
[1778266492992,56.28,80162.81,0.0,-0.99626,0.0,0.7471]
[1778266494915,56.28,80163.84,0.0,-0.99625,0.0,0.74766]
[1778266495060,56.28,80163.84,0.0,-0.99625,0.0,0.74766]
[1778266495101,56.28,80165.47,0.0,-0.99625,0.0,0.74854]
[1778266496015,56.28,80159.27,0.0,-0.99627,0.0,0.7452]
[1778266497527,56.28,80159.96,0.0,-0.99627,0.0,0.74557]
[1778266497558,56.28,80159.96,0.0,-0.99627,0.0,0.74557]
[1778266498034,56.28,80162.51,0.0,-0.99626,0.0,0.74694]
[1778266502970,56.28,80162.61,0.0,-0.99626,0.0,0.747]
[1778266503066,56.28,80162.61,0.0,-0.99626,0.0,0.747]
[1778266503339,56.28,80162.61,0.0,-0.99626,0.0,0.747]
[1778266503168,56.28,80161.59,0.0,-0.99626,0.0,0.74645]
[1778266503564,56.28,80161.59,0.0,-0.99626,0.0,0.74645]
[1778266507143,56.28,80162.4,0.0,-0.99626,0.0,0.74688]
[1778266507308,56.28,80162.4,0.0,-0.99626,0.0,0.74688]
[1778266507244,56.28,80160.09,0.0,-0.99627,0.0,0.74564]
[1778266507768,56.28,80160.09,0.0,-0.99627,0.0,0.74564]
[1778266507808,56.28,80160.09,0.0,-0.99627,0.0,0.74564]
[1778266509107,56.28,80155.41,0.0,-0.99628,0.0,0.74312]
[1778266509799,56.28,80155.41,0.0,-0.99628,0.0,0.74312]
[1778266509808,56.28,80155.41,0.0,-0.99628,0.0,0.74312]
[1778266510178,56.28,80150.11,0.0,-0.9963,0.0,0.74028]
[1778266510654,56.28,80150.11,0.0,-0.9963,0.0,0.74028]
[1778266510808,56.28,80150.11,0.0,-0.9963,0.0,0.74028]
[1778266516161,56.28,80148.71,0.0,-0.9963,0.0,0.73953]
[1778266518625,56.28,80149.42,0.0,-0.9963,0.0,0.73991]
[1778266518809,56.28,80149.42,0.0,-0.9963,0.0,0.73991]
[1778266519182,56.28,80148.24,0.0,-0.9963,0.0,0.73928]
[1778266520189,56.28,80142.26,0.0,-0.99632,0.0,0.73608]
[1778266521196,56.28,80138.45,0.0,-0.99633,0.0,0.73406]
[1778266521950,56.28,80138.45,0.0,-0.99633,0.0,0.73406]
[1778266522058,56.28,80138.45,0.0,-0.99633,0.0,0.73406]
[1778266524217,56.28,80141.01,0.0,-0.99632,0.0,0.73542]
[1778266528245,56.28,80138.49,0.0,-0.99633,0.0,0.73408]
[1778266529252,56.28,80134.81,0.0,-0.99634,0.0,0.73212]
[1778266530360,56.28,80134.81,0.0,-0.99634,0.0,0.73212]
[1778266530559,56.28,80135.42,0.0,-0.99634,0.0,0.73245]
[1778266531266,56.28,80135.34,0.0,-0.99634,0.0,0.73157]
[1778266531713,56.28,80135.34,0.0,-0.99634,0.0,0.73157]
[1778266531810,56.28,80135.34,0.0,-0.99634,0.0,0.73157]
[1778266537308,56.28,80132.59,0.0,-0.99635,0.0,0.73012]
[1778266537633,56.28,80132.59,0.0,-0.99635,0.0,0.73012]
[1778266537812,56.28,80132.59,0.0,-0.99635,0.0,0.73012]
[1778266538315,56.28,80131.41,0.0,-0.99635,0.0,0.72949]
[1778266539323,56.28,80125.9,0.0,-0.99637,0.0,0.72658]
[1778266540329,56.28,80123.61,0.0,-0.99638,0.0,0.72538]
[1778266542343,56.28,80125.91,0.0,-0.99637,0.0,0.72659]
[1778266542687,56.28,80125.91,0.0,-0.99637,0.0,0.72659]
[1778266542814,56.28,80125.91,0.0,-0.99637,0.0,0.72659]
[1778266545364,56.28,80121.97,0.0,-0.99638,0.0,0.72451]
[1778266546371,56.28,80117.68,0.0,-0.99639,0.0,0.72226]
[1778266547674,56.28,80117.06,0.0,-0.9964,0.0,0.72194]
[1778266547809,56.28,80117.06,0.0,-0.9964,0.0,0.72194]
[1778266548385,56.28,80116.56,0.0,-0.9964,0.0,0.72167]
[1778266549898,56.28,80116.24,0.0,-0.9964,0.0,0.72151]
[1778266550060,56.28,80116.24,0.0,-0.9964,0.0,0.72151]
[1778266554428,56.28,80119.14,0.0,-0.99639,0.0,0.72303]
[1778266556996,56.28,80119.74,0.0,-0.99639,0.0,0.72334]
[1778266557059,56.28,80119.74,0.0,-0.99639,0.0,0.72334]
[1778266557097,56.28,80119.4,0.0,-0.99639,0.0,0.72316]
[1778266557684,56.28,80119.4,0.0,-0.99639,0.0,0.72316]
[1778266557810,56.28,80119.4,0.0,-0.99639,0.0,0.72316]
[1778266563302,56.28,80120.07,0.0,-0.99639,0.0,0.72351]
[1778266563309,56.28,80120.07,0.0,-0.99639,0.0,0.72351]
[1778266565802,56.28,80120.64,0.0,-0.99638,0.0,0.72381]
[1778266565808,56.28,80120.64,0.0,-0.99638,0.0,0.72381]
[1778266565903,56.28,80120.36,0.0,-0.99639,0.0,0.72367]
[1778266566512,56.28,80125.92,0.0,-0.99637,0.0,0.72659]
[1778266567519,56.28,80132.35,0.0,-0.99635,0.0,0.72999]
[1778266569098,56.28,80132.35,0.0,-0.99635,0.0,0.72999]
[1778266569308,56.28,80132.35,0.0,-0.99635,0.0,0.72999]
[1778266569410,56.28,80134.85,0.0,-0.99634,0.0,0.73131]
[1778266570540,56.28,80137.87,0.0,-0.99633,0.0,0.73292]
[1778266575101,56.28,80136.67,0.0,-0.99634,0.0,0.73228]
[1778266575310,56.28,80136.67,0.0,-0.99634,0.0,0.73228]
[1778266575337,56.28,80137.41,0.0,-0.99634,0.0,0.73267]
[1778266575575,56.28,80139.94,0.0,-0.99633,0.0,0.73402]
[1778266577238,56.28,80139.94,0.0,-0.99633,0.0,0.73402]
[1778266577309,56.28,80139.94,0.0,-0.99633,0.0,0.73402]
[1778266583541,56.28,80140.52,0.0,-0.99633,0.0,0.73432]
[1778266583558,56.28,80140.52,0.0,-0.99633,0.0,0.73432]
[1778266583631,56.28,80140.42,0.0,-0.99633,0.0,0.73427]
[1778266584692,56.28,80140.42,0.0,-0.99633,0.0,0.73427]
[1778266584810,56.28,80140.42,0.0,-0.99633,0.0,0.73427]
[1778266588011,56.28,80140.53,0.0,-0.99633,0.0,0.73433]
[1778266588058,56.28,80140.53,0.0,-0.99633,0.0,0.73433]
[1778266588112,56.28,80142.28,0.0,-0.99632,0.0,0.73526]
[1778266588666,56.28,80145.11,0.0,-0.99631,0.0,0.73677]
[1778266590378,56.28,80145.11,0.0,-0.99631,0.0,0.73677]
[1778266590563,56.28,80146.81,0.0,-0.99631,0.0,0.73768]
[1778266595715,56.28,80148.2,0.0,-0.99631,0.0,0.73758]
[1778266597342,56.28,80148.2,0.0,-0.99631,0.0,0.73758]
[1778266597410,56.28,80148.2,0.0,-0.99631,0.0,0.73758]
[1778266597558,56.28,80148.2,0.0,-0.99631,0.0,0.73758]
[1778266597729,56.28,80148.6,0.0,-0.99631,0.0,0.7378]
[1778266601072,56.28,80150.4,0.0,-0.9963,0.0,0.73876]
[1778266601311,56.28,80150.4,0.0,-0.9963,0.0,0.73876]
[1778266606792,56.28,80151.01,0.0,-0.9963,0.0,0.73908]
[1778266612834,56.28,80150.77,0.0,-0.9963,0.0,0.73896]
[1778266614278,56.28,80150.77,0.0,-0.9963,0.0,0.73896]
[1778266614308,56.28,80150.77,0.0,-0.9963,0.0,0.73896]
[1778266614456,56.28,80149.91,0.0,-0.9963,0.0,0.7385]
[1778266615818,56.28,80149.36,0.0,-0.99631,0.0,0.7382]
[1778266616060,56.28,80149.36,0.0,-0.99631,0.0,0.7382]
[1778266621897,56.28,80146.78,0.0,-0.99631,0.0,0.73682]
[1778266626395,56.28,80146.03,0.0,-0.99632,0.0,0.73642]
[1778266626443,56.28,80139.37,0.0,-0.99633,0.0,0.73288]
[1778266626558,56.28,80139.37,0.0,-0.99633,0.0,0.73288]
[1778266626932,56.28,80137.55,0.0,-0.99634,0.0,0.73191]
[1778266627934,56.28,80137.55,0.0,-0.99634,0.0,0.73191]
[1778266628062,56.28,80137.55,0.0,-0.99634,0.0,0.73191]
[1778266628163,56.28,80136.05,0.0,-0.99634,0.0,0.73112]
[1778266632974,56.28,80134.04,0.0,-0.99635,0.0,0.73005]
[1778266635302,56.28,80133.9,0.0,-0.99635,0.0,0.72998]
[1778266635308,56.28,80133.9,0.0,-0.99635,0.0,0.72998]
[1778266635403,56.28,80133.61,0.0,-0.99635,0.0,0.72983]
[1778266636033,56.28,80133.61,0.0,-0.99635,0.0,0.72983]
[1778266636060,56.28,80133.61,0.0,-0.99635,0.0,0.72983]
[1778266642038,56.28,80133.16,0.0,-0.99635,0.0,0.72959]
[1778266647073,56.28,80134.71,0.0,-0.99635,0.0,0.73041]
[1778266652108,56.28,80134.46,0.0,-0.99635,0.0,0.72945]
[1778266654871,56.28,80133.52,0.0,-0.99636,0.0,0.72895]
[1778266655056,56.28,80133.52,0.0,-0.99636,0.0,0.72895]
[1778266655129,56.28,80133.57,0.0,-0.99636,0.0,0.72898]
[1778266656759,56.28,80134.27,0.0,-0.99635,0.0,0.72935]
[1778266656809,56.28,80134.27,0.0,-0.99635,0.0,0.72935]
[1778266657143,56.28,80138.0,0.0,-0.99634,0.0,0.73132]
[1778266662178,56.28,80137.83,0.0,-0.99634,0.0,0.73123]
[1778266663843,56.28,80137.79,0.0,-0.99634,0.0,0.73121]
[1778266664060,56.28,80137.79,0.0,-0.99634,0.0,0.73121]
[1778266664192,56.28,80137.35,0.0,-0.99634,0.0,0.73098]
[1778266665407,56.28,80137.35,0.0,-0.99634,0.0,0.73098]
[1778266665558,56.28,80136.83,0.0,-0.99635,0.0,0.7307]
[1778266671241,56.28,80136.2,0.0,-0.99635,0.0,0.73037]
[1778266672024,56.28,80136.2,0.0,-0.99635,0.0,0.73037]
[1778266672058,56.28,80136.2,0.0,-0.99635,0.0,0.73037]
[1778266672248,56.28,80134.13,0.0,-0.99635,0.0,0.72927]
[1778266673484,56.28,80134.13,0.0,-0.99635,0.0,0.72927]
[1778266673558,56.28,80134.32,0.0,-0.99635,0.0,0.72937]
[1778266675269,56.28,80131.16,0.0,-0.99636,0.0,0.7277]
[1778266676276,56.28,80128.86,0.0,-0.99637,0.0,0.72649]
[1778266682321,56.28,80128.56,0.0,-0.99637,0.0,0.72633]
[1778266682949,56.28,80128.56,0.0,-0.99637,0.0,0.72633]
[1778266683060,56.28,80128.56,0.0,-0.99637,0.0,0.72633]
[1778266683329,56.28,80131.46,0.0,-0.99636,0.0,0.72786]
[1778266684719,56.28,80131.77,0.0,-0.99636,0.0,0.72803]
[1778266684812,56.28,80131.77,0.0,-0.99636,0.0,0.72803]
[1778266690378,56.28,80131.91,0.0,-0.99636,0.0,0.7281]
[1778266695413,56.28,80131.2,0.0,-0.99636,0.0,0.72772]
[1778266696478,56.28,80131.2,0.0,-0.99636,0.0,0.72772]
[1778266696559,56.28,80131.1,0.0,-0.99636,0.0,0.72767]
[1778266697427,56.28,80130.97,0.0,-0.99636,0.0,0.7276]
[1778266697930,56.28,80130.97,0.0,-0.99636,0.0,0.7276]
[1778266698060,56.28,80130.97,0.0,-0.99636,0.0,0.7276]
[1778266703469,56.28,80131.32,0.0,-0.99636,0.0,0.72779]
[1778266704238,56.28,80131.32,0.0,-0.99636,0.0,0.72779]
[1778266704308,56.28,80131.32,0.0,-0.99636,0.0,0.72779]
[1778266704476,56.28,80131.15,0.0,-0.99636,0.0,0.7277]
[1778266705952,56.28,80131.91,0.0,-0.99636,0.0,0.7281]
[1778266706065,56.28,80131.91,0.0,-0.99636,0.0,0.7281]
[1778266712535,56.28,80132.61,0.0,-0.99636,0.0,0.72764]
[1778266715556,56.28,80135.4,0.0,-0.99635,0.0,0.72912]
[1778266716563,56.28,80138.16,0.0,-0.99635,0.0,0.73058]
[1778266717217,56.28,80138.16,0.0,-0.99635,0.0,0.73058]
[1778266717309,56.28,80138.16,0.0,-0.99635,0.0,0.73058]
[1778266718063,56.28,80138.66,0.0,-0.99634,0.0,0.73084]
[1778266718129,56.28,80138.66,0.0,-0.99634,0.0,0.73084]
[1778266723612,56.28,80137.87,0.0,-0.99635,0.0,0.73042]
[1778266726089,56.28,80137.96,0.0,-0.99635,0.0,0.73047]
[1778266726311,56.28,80137.96,0.0,-0.99635,0.0,0.73047]
[1778266729413,56.28,80141.16,0.0,-0.99634,0.0,0.73217]
[1778266729561,56.28,80141.16,0.0,-0.99634,0.0,0.73217]
[1778266729570,56.28,80144.58,0.0,-0.99633,0.0,0.73398]
[1778266729626,56.28,80144.58,0.0,-0.99633,0.0,0.73398]
[1778266729809,56.28,80144.58,0.0,-0.99633,0.0,0.73398]
[1778266729911,56.28,80147.22,0.0,-0.99632,0.0,0.73539]
[1778266737710,56.28,80145.07,0.0,-0.99633,0.0,0.73424]
[1778266739704,56.28,80144.01,0.0,-0.99633,0.0,0.73368]
[1778266739812,56.28,80144.01,0.0,-0.99633,0.0,0.73368]
[1778266740731,56.28,80139.76,0.0,-0.99634,0.0,0.73142]
[1778266742101,56.28,80139.76,0.0,-0.99634,0.0,0.73142]
[1778266742309,56.28,80139.76,0.0,-0.99634,0.0,0.73142]
[1778266744895,56.28,80139.45,0.0,-0.99634,0.0,0.73126]
[1778266745061,56.28,80139.45,0.0,-0.99634,0.0,0.73126]
[1778266745146,56.28,80139.01,0.0,-0.99634,0.0,0.73103]
[1778266746878,56.28,80139.39,0.0,-0.99634,0.0,0.73123]
[1778266747059,56.28,80139.39,0.0,-0.99634,0.0,0.73123]
[1778266752815,56.28,80140.43,0.0,-0.99634,0.0,0.73178]
[1778266757850,56.28,80139.28,0.0,-0.99634,0.0,0.73117]
[1778266758857,56.28,80136.23,0.0,-0.99635,0.0,0.72955]
[1778266759864,56.28,80127.22,0.0,-0.99638,0.0,0.7248]
[1778266760871,56.28,80120.38,0.0,-0.9964,0.0,0.72121]
[1778266762247,56.28,80120.38,0.0,-0.9964,0.0,0.72121]
[1778266762309,56.28,80120.38,0.0,-0.9964,0.0,0.72121]
[1778266762410,56.28,80116.48,0.0,-0.99641,0.0,0.71917]
[1778266763892,56.28,80112.32,0.0,-0.99642,0.0,0.717]
[1778266765561,56.28,80112.32,0.0,-0.99642,0.0,0.717]
[1778266765607,56.28,80110.55,0.0,-0.99643,0.0,0.71607]
[1778266765809,56.28,80110.55,0.0,-0.99643,0.0,0.71607]
[1778266770941,56.28,80110.8,0.0,-0.99642,0.0,0.7162]
[1778266775976,56.28,80111.1,0.0,-0.99643,0.0,0.71554]
[1778266781012,56.28,80109.06,0.0,-0.99643,0.0,0.71448]
[1778266782591,56.28,80109.06,0.0,-0.99643,0.0,0.71448]
[1778266782809,56.28,80109.4,0.0,-0.99643,0.0,0.71466]
[1778266783931,56.28,80107.35,0.0,-0.99644,0.0,0.71359]
[1778266785040,56.28,80101.31,0.0,-0.99646,0.0,0.71046]
[1778266787534,56.28,80099.94,0.0,-0.99646,0.0,0.70975]
[1778266790079,56.28,80096.58,0.0,-0.99647,0.0,0.70802]
[1778266791083,56.28,80090.07,0.0,-0.99649,0.0,0.70467]
[1778266793097,56.28,80081.75,0.0,-0.99651,0.0,0.7004]
[1778266794104,56.28,80078.41,0.0,-0.99652,0.0,0.6987]
[1778266795111,56.28,80079.9,0.0,-0.99652,0.0,0.69946]
[1778266800148,56.28,80074.92,0.0,-0.99653,0.0,0.69692]
[1778266802452,56.28,80070.09,0.0,-0.99654,0.0,0.69446]
[1778266803512,56.28,80070.09,0.0,-0.99654,0.0,0.69446]
[1778266803562,56.28,80070.09,0.0,-0.99654,0.0,0.69446]
[1778266805188,56.28,80059.62,0.0,-0.99657,0.0,0.68917]
[1778266806195,56.28,80048.9,0.0,-0.9966,0.0,0.68378]
[1778266807202,56.28,80050.01,0.0,-0.9966,0.0,0.68434]
[1778266808209,56.28,80049.33,0.0,-0.9966,0.0,0.684]
[1778266811230,56.28,80045.91,0.0,-0.99661,0.0,0.68229]
[1778266814252,56.28,80043.8,0.0,-0.99662,0.0,0.68123]
[1778266814314,56.28,80043.8,0.0,-0.99662,0.0,0.68123]
[1778266817236,56.28,80042.33,0.0,-0.99662,0.0,0.6805]
[1778266817309,56.28,80042.33,0.0,-0.99662,0.0,0.6805]
[1778266817316,56.28,80042.61,0.0,-0.99662,0.0,0.68064]
[1778266820293,56.28,80039.02,0.0,-0.99663,0.0,0.67885]
[1778266821300,56.28,80033.74,0.0,-0.99664,0.0,0.67623]
[1778266823133,56.28,80033.29,0.0,-0.99664,0.0,0.676]
[1778266823312,56.28,80033.29,0.0,-0.99664,0.0,0.676]
[1778266825328,56.28,80037.94,0.0,-0.99663,0.0,0.67831]
[1778266826335,56.28,80042.24,0.0,-0.99662,0.0,0.68045]
[1778266826923,56.28,80042.24,0.0,-0.99662,0.0,0.68045]
[1778266827060,56.28,80042.24,0.0,-0.99662,0.0,0.68045]
[1778266828867,56.28,80044.74,0.0,-0.99661,0.0,0.6817]
[1778266829061,56.28,80044.74,0.0,-0.99661,0.0,0.6817]
[1778266829356,56.28,80043.99,0.0,-0.99661,0.0,0.68133]
[1778266830639,56.28,80043.99,0.0,-0.99661,0.0,0.68133]
[1778266830814,56.28,80044.67,0.0,-0.99661,0.0,0.68167]
[1778266832383,56.28,80030.28,0.0,-0.99666,0.0,0.67373]
[1778266833390,56.28,80024.45,0.0,-0.99667,0.0,0.67085]
[1778266833727,56.28,80024.45,0.0,-0.99667,0.0,0.67085]
[1778266833810,56.28,80024.45,0.0,-0.99667,0.0,0.67085]
[1778266836220,56.28,80020.78,0.0,-0.99668,0.0,0.66905]
[1778266836311,56.28,80020.78,0.0,-0.99668,0.0,0.66905]
[1778266836411,56.28,80021.25,0.0,-0.99668,0.0,0.66928]
[1778266842453,56.28,80027.96,0.0,-0.99666,0.0,0.67258]
[1778266843460,56.28,80030.96,0.0,-0.99665,0.0,0.67407]
[1778266845061,56.28,80029.71,0.0,-0.99666,0.0,0.67345]
[1778266845309,56.28,80029.71,0.0,-0.99666,0.0,0.67345]
[1778266850509,56.28,80031.14,0.0,-0.99665,0.0,0.67416]
[1778266851125,56.28,80031.14,0.0,-0.99665,0.0,0.67416]
[1778266851309,56.28,80031.14,0.0,-0.99665,0.0,0.67416]
[1778266853530,56.28,80035.3,0.0,-0.99664,0.0,0.67622]
[1778266854109,56.28,80035.3,0.0,-0.99664,0.0,0.67622]
[1778266854308,56.28,80035.3,0.0,-0.99664,0.0,0.67622]
[1778266854537,56.28,80039.47,0.0,-0.99663,0.0,0.67829]
[1778266855544,56.28,80050.46,0.0,-0.9966,0.0,0.68377]
[1778266856566,56.28,80050.46,0.0,-0.9966,0.0,0.68377]
[1778266856667,56.28,80056.27,0.0,-0.99659,0.0,0.68669]
[1778266856810,56.28,80056.27,0.0,-0.99659,0.0,0.68669]
[1778266859572,56.28,80060.88,0.0,-0.99657,0.0,0.68901]
[1778266861586,56.28,80056.42,0.0,-0.99658,0.0,0.68676]
[1778266863600,56.28,80059.91,0.0,-0.99658,0.0,0.68852]
[1778266863737,56.28,80059.91,0.0,-0.99658,0.0,0.68852]
[1778266863809,56.28,80059.91,0.0,-0.99658,0.0,0.68852]
[1778266866118,56.28,80056.89,0.0,-0.99658,0.0,0.687]
[1778266866244,56.28,80056.89,0.0,-0.99658,0.0,0.687]
[1778266866309,56.28,80056.89,0.0,-0.99658,0.0,0.687]
[1778266866622,56.28,80056.56,0.0,-0.99658,0.0,0.68683]
[1778266868636,56.28,80059.42,0.0,-0.99658,0.0,0.68827]
[1778266871244,56.28,80060.29,0.0,-0.99657,0.0,0.68871]
[1778266871311,56.28,80060.29,0.0,-0.99657,0.0,0.68871]
[1778266871657,56.28,80060.95,0.0,-0.99657,0.0,0.68904]
[1778266872902,56.28,80059.27,0.0,-0.99658,0.0,0.6882]
[1778266873060,56.28,80059.27,0.0,-0.99658,0.0,0.6882]
[1778266878708,56.28,80053.92,0.0,-0.99659,0.0,0.68551]
[1778266879424,56.28,80053.92,0.0,-0.99659,0.0,0.68551]
[1778266879560,56.28,80053.92,0.0,-0.99659,0.0,0.68551]
[1778266880722,56.28,80045.12,0.0,-0.99662,0.0,0.6811]
[1778266881486,56.28,80045.12,0.0,-0.99662,0.0,0.6811]
[1778266881559,56.28,80045.12,0.0,-0.99662,0.0,0.6811]
[1778266881729,56.28,80044.97,0.0,-0.99662,0.0,0.68103]
[1778266886764,56.28,80043.37,0.0,-0.99662,0.0,0.68023]
[1778266888271,56.28,80043.37,0.0,-0.99662,0.0,0.68023]
[1778266888308,56.28,80043.37,0.0,-0.99662,0.0,0.68023]
[1778266888372,56.28,80036.52,0.0,-0.99664,0.0,0.67682]
[1778266890792,56.28,80039.53,0.0,-0.99663,0.0,0.67832]
[1778266891912,56.28,80039.53,0.0,-0.99663,0.0,0.67832]
[1778266892047,56.28,80039.53,0.0,-0.99663,0.0,0.67832]
[1778266892060,56.28,80039.53,0.0,-0.99663,0.0,0.67832]
[1778266892148,56.28,80039.26,0.0,-0.99664,0.0,0.6774]
[1778266896795,56.28,80036.7,0.0,-0.99664,0.0,0.67613]
[1778266896809,56.28,80036.7,0.0,-0.99664,0.0,0.67613]
[1778266896834,56.28,80032.92,0.0,-0.99665,0.0,0.67425]
[1778266899378,56.28,80033.07,0.0,-0.99665,0.0,0.67433]
[1778266899558,56.28,80033.07,0.0,-0.99665,0.0,0.67433]
[1778266899980,56.28,80030.34,0.0,-0.99666,0.0,0.67298]
[1778266900059,56.28,80030.34,0.0,-0.99666,0.0,0.67298]
[1778266900081,56.28,80030.81,0.0,-0.99666,0.0,0.67321]
[1778266904890,56.28,80027.18,0.0,-0.99667,0.0,0.67142]
[1778266906558,56.28,80027.18,0.0,-0.99667,0.0,0.67142]
[1778266906808,56.28,80025.1,0.0,-0.99667,0.0,0.67039]
[1778266906904,56.28,80020.63,0.0,-0.99669,0.0,0.6682]
[1778266910683,56.28,80019.42,0.0,-0.99669,0.0,0.6676]
[1778266910809,56.28,80019.42,0.0,-0.99669,0.0,0.6676]
[1778266912662,56.28,80019.03,0.0,-0.99669,0.0,0.66741]
[1778266912763,56.28,80021.35,0.0,-0.99668,0.0,0.66855]
[1778266912811,56.28,80021.35,0.0,-0.99668,0.0,0.66855]
[1778266917981,56.28,80020.14,0.0,-0.99669,0.0,0.66795]
[1778266918988,56.28,80023.07,0.0,-0.99668,0.0,0.66939]
[1778266919889,56.28,80023.07,0.0,-0.99668,0.0,0.66939]
[1778266920058,56.28,80023.07,0.0,-0.99668,0.0,0.66939]
[1778266920117,56.28,80028.85,0.0,-0.99666,0.0,0.67224]
[1778266922838,56.28,80027.38,0.0,-0.99667,0.0,0.67152]
[1778266923058,56.28,80027.38,0.0,-0.99667,0.0,0.67152]
[1778266923718,56.28,80027.38,0.0,-0.99667,0.0,0.67152]
[1778266923159,56.28,80029.82,0.0,-0.99666,0.0,0.67272]
[1778266923809,56.28,80029.82,0.0,-0.99666,0.0,0.67272]
[1778266927781,56.28,80031.13,0.0,-0.99666,0.0,0.67337]
[1778266927808,56.28,80030.14,0.0,-0.99666,0.0,0.67288]
[1778266928052,56.28,80025.19,0.0,-0.99667,0.0,0.67044]
[1778266929426,56.28,80025.19,0.0,-0.99667,0.0,0.67044]
[1778266929558,56.28,80025.19,0.0,-0.99667,0.0,0.67044]
[1778266929646,56.28,80024.39,0.0,-0.99668,0.0,0.67004]
[1778266931073,56.28,80021.03,0.0,-0.99668,0.0,0.66839]
[1778266933537,56.28,80019.6,0.0,-0.99669,0.0,0.66769]
[1778266933558,56.28,80019.6,0.0,-0.99669,0.0,0.66769]
[1778266939129,56.28,80017.81,0.0,-0.99669,0.0,0.66681]
[1778266939935,56.28,80017.81,0.0,-0.99669,0.0,0.66681]
[1778266940059,56.28,80017.81,0.0,-0.99669,0.0,0.66681]
[1778266942802,56.28,80019.41,0.0,-0.99669,0.0,0.6676]
[1778266942808,56.28,80019.41,0.0,-0.99669,0.0,0.6676]
[1778266943157,56.28,80019.85,0.0,-0.99669,0.0,0.66781]
[1778266947891,56.28,80019.0,0.0,-0.99669,0.0,0.66739]
[1778266948061,56.28,80019.0,0.0,-0.99669,0.0,0.66739]
[1778266951151,56.28,80019.65,0.0,-0.99669,0.0,0.66771]
[1778266951308,56.28,80019.65,0.0,-0.99669,0.0,0.66771]
[1778266951366,56.28,80018.87,0.0,-0.99669,0.0,0.66656]
[1778266957255,56.28,80018.93,0.0,-0.99669,0.0,0.66659]
[1778266960362,56.28,80018.42,0.0,-0.99669,0.0,0.66634]
[1778266960561,56.28,80018.42,0.0,-0.99669,0.0,0.66634]
[1778266965471,56.28,80015.97,0.0,-0.9967,0.0,0.66514]
[1778266965558,56.28,80015.97,0.0,-0.9967,0.0,0.66514]
[1778266965572,56.28,80015.94,0.0,-0.9967,0.0,0.66512]
[1778266966362,56.28,80015.94,0.0,-0.9967,0.0,0.66512]
[1778266966569,56.28,80015.94,0.0,-0.9967,0.0,0.66512]
[1778266972250,56.28,80015.42,0.0,-0.9967,0.0,0.66487]
[1778266972308,56.28,80015.42,0.0,-0.9967,0.0,0.66487]
[1778266973267,56.28,80015.91,0.0,-0.9967,0.0,0.66511]
[1778266973308,56.28,80015.91,0.0,-0.9967,0.0,0.66511]
[1778266973367,56.28,80016.33,0.0,-0.9967,0.0,0.66531]
[1778266976388,56.28,80020.52,0.0,-0.99669,0.0,0.66737]
[1778266979266,56.28,80021.18,0.0,-0.99669,0.0,0.66769]
[1778266979309,56.28,80021.18,0.0,-0.99669,0.0,0.66769]
[1778266981429,56.28,80013.01,0.0,-0.99671,0.0,0.66369]
[1778266982436,56.28,80008.46,0.0,-0.99672,0.0,0.66147]
[1778266986299,56.28,80007.96,0.0,-0.99672,0.0,0.66123]
[1778266986308,56.28,80007.96,0.0,-0.99672,0.0,0.66123]
[1778266986464,56.28,80009.01,0.0,-0.99672,0.0,0.66174]
[1778266991499,56.28,80014.25,0.0,-0.99671,0.0,0.66429]
[1778266992506,56.28,80017.98,0.0,-0.9967,0.0,0.66612]
[1778266993513,56.28,80021.9,0.0,-0.99669,0.0,0.66804]
[1778266995825,56.28,80024.86,0.0,-0.99668,0.0,0.6695]
[1778266998548,56.28,80019.99,0.0,-0.99669,0.0,0.66711]
[1778267000562,56.28,80014.09,0.0,-0.99671,0.0,0.66422]
[1778267002107,56.28,80012.92,0.0,-0.99671,0.0,0.66364]
[1778267002315,56.28,80012.92,0.0,-0.99671,0.0,0.66364]
[1778267002576,56.28,80013.22,0.0,-0.99671,0.0,0.66379]
[1778267007611,56.28,80014.74,0.0,-0.9967,0.0,0.66453]
[1778267009749,56.28,80014.92,0.0,-0.9967,0.0,0.66462]
[1778267009808,56.28,80014.92,0.0,-0.9967,0.0,0.66462]
[1778267009791,56.28,80012.22,0.0,-0.99671,0.0,0.6633]
[1778267012646,56.28,80018.25,0.0,-0.9967,0.0,0.66548]
[1778267016234,56.28,80019.38,0.0,-0.9967,0.0,0.66603]
[1778267016311,56.28,80019.38,0.0,-0.9967,0.0,0.66603]
[1778267016583,56.28,80019.38,0.0,-0.9967,0.0,0.66603]
[1778267021709,56.28,80017.16,0.0,-0.9967,0.0,0.66494]
[1778267022353,56.28,80017.16,0.0,-0.9967,0.0,0.66494]
[1778267022559,56.28,80017.16,0.0,-0.9967,0.0,0.66494]
[1778267022716,56.28,80018.17,0.0,-0.9967,0.0,0.66544]
[1778267027752,56.28,80017.68,0.0,-0.9967,0.0,0.6652]
[1778267031302,56.28,80019.6,0.0,-0.9967,0.0,0.66614]
[1778267031308,56.28,80019.6,0.0,-0.9967,0.0,0.66614]
[1778267031780,56.28,80019.64,0.0,-0.9967,0.0,0.66616]
[1778267031909,56.28,80019.64,0.0,-0.9967,0.0,0.66616]
[1778267032059,56.28,80019.64,0.0,-0.9967,0.0,0.66616]
[1778267037822,56.28,80024.03,0.0,-0.99668,0.0,0.66831]
[1778267039221,56.28,80024.64,0.0,-0.99668,0.0,0.66861]
[1778267039310,56.28,80024.64,0.0,-0.99668,0.0,0.66861]
[1778267039766,56.28,80024.64,0.0,-0.99668,0.0,0.66861]
[1778267039810,56.28,80024.64,0.0,-0.99668,0.0,0.66861]
[1778267039839,56.28,80025.62,0.0,-0.99668,0.0,0.66909]
[1778267041853,56.28,80029.69,0.0,-0.99667,0.0,0.6711]
[1778267042860,56.28,80033.0,0.0,-0.99666,0.0,0.67273]
[1778267044671,56.28,80033.73,0.0,-0.99666,0.0,0.67309]
[1778267044814,56.28,80033.73,0.0,-0.99666,0.0,0.67309]
[1778267044874,56.28,80034.1,0.0,-0.99666,0.0,0.67328]
[1778267045373,56.28,80034.1,0.0,-0.99666,0.0,0.67328]
[1778267045558,56.28,80034.1,0.0,-0.99666,0.0,0.67328]
[1778267050916,56.28,80035.86,0.0,-0.99665,0.0,0.67415]
[1778267055951,56.28,80036.13,0.0,-0.99665,0.0,0.67428]
[1778267060939,56.28,80037.08,0.0,-0.99665,0.0,0.67475]
[1778267061062,56.28,80037.08,0.0,-0.99665,0.0,0.67475]
[1778267061798,56.28,80037.08,0.0,-0.99665,0.0,0.67475]
[1778267061809,56.28,80037.08,0.0,-0.99665,0.0,0.67475]
[1778267061846,56.28,80036.39,0.0,-0.99665,0.0,0.67441]
[1778267065026,56.28,80045.45,0.0,-0.99663,0.0,0.67891]
[1778267066033,56.28,80050.22,0.0,-0.99661,0.0,0.68129]
[1778267067957,56.28,80050.4,0.0,-0.99661,0.0,0.68138]
[1778267068491,56.28,80050.4,0.0,-0.99661,0.0,0.68138]
[1778267068878,56.28,80050.4,0.0,-0.99661,0.0,0.68138]
[1778267068540,56.28,80050.59,0.0,-0.99661,0.0,0.68147]
[1778267074089,56.28,80053.56,0.0,-0.99661,0.0,0.68217]
[1778267075096,56.28,80063.07,0.0,-0.99658,0.0,0.68694]
[1778267076103,56.28,80063.71,0.0,-0.99658,0.0,0.68726]
[1778267078117,56.28,80057.2,0.0,-0.9966,0.0,0.68399]
[1778267079124,56.28,80027.61,0.0,-0.99668,0.0,0.6693]
[1778267080134,56.28,80015.37,0.0,-0.99671,0.0,0.6633]
[1778267081140,56.28,80013.58,0.0,-0.99672,0.0,0.66242]
[1778267083156,56.28,80016.9,0.0,-0.99671,0.0,0.66404]
[1778267084163,56.28,80012.74,0.0,-0.99672,0.0,0.66201]
[1778267085170,56.28,79994.85,0.0,-0.99676,0.0,0.65334]
[1778267086177,56.28,79982.43,0.0,-0.9968,0.0,0.64738]
[1778267087216,56.28,79982.43,0.0,-0.9968,0.0,0.64738]
[1778267087250,56.28,79963.87,0.0,-0.99684,0.0,0.63855]
[1778267088191,56.28,79952.41,0.0,-0.99687,0.0,0.63316]
[1778267089198,56.28,79958.04,0.0,-0.99686,0.0,0.6358]
[1778267090626,56.28,79958.04,0.0,-0.99686,0.0,0.6358]
[1778267090727,56.28,79962.19,0.0,-0.99685,0.0,0.63776]
[1778267092219,56.28,79966.5,0.0,-0.99684,0.0,0.6398]
[1778267094233,56.28,79969.35,0.0,-0.99683,0.0,0.64115]
[1778267099269,56.28,79970.45,0.0,-0.99683,0.0,0.64167]
[1778267104303,56.28,79973.86,0.0,-0.99682,0.0,0.64329]
[1778267106199,56.28,79973.36,0.0,-0.99682,0.0,0.64305]
[1778267106309,56.28,79973.36,0.0,-0.99682,0.0,0.64305]
[1778267106317,56.28,79973.97,0.0,-0.99682,0.0,0.64334]
[1778267107134,56.28,79973.97,0.0,-0.99682,0.0,0.64334]
[1778267107308,56.28,79973.97,0.0,-0.99682,0.0,0.64334]
[1778267112359,56.28,79972.11,0.0,-0.99682,0.0,0.64246]
[1778267114374,56.28,79975.21,0.0,-0.99682,0.0,0.64393]
[1778267115381,56.28,79981.85,0.0,-0.9968,0.0,0.6471]
[1778267116388,56.28,79985.66,0.0,-0.99679,0.0,0.64893]
[1778267117083,56.28,79985.66,0.0,-0.99679,0.0,0.64893]
[1778267117309,56.28,79985.66,0.0,-0.99679,0.0,0.64893]
[1778267117395,56.28,79986.06,0.0,-0.99679,0.0,0.64912]
[1778267118072,56.28,79986.06,0.0,-0.99679,0.0,0.64912]
[1778267118402,56.28,79982.11,0.0,-0.9968,0.0,0.64723]
[1778267123437,56.28,79983.22,0.0,-0.99679,0.0,0.64776]
[1778267126148,56.28,79985.13,0.0,-0.99679,0.0,0.64867]
[1778267126309,56.28,79985.13,0.0,-0.99679,0.0,0.64867]
[1778267126755,56.28,79985.13,0.0,-0.99679,0.0,0.64867]
[1778267126809,56.28,79985.13,0.0,-0.99679,0.0,0.64867]
[1778267126905,56.28,79983.6,0.0,-0.99679,0.0,0.64794]
[1778267130939,56.28,79982.45,0.0,-0.9968,0.0,0.64739]
[1778267130988,56.28,79984.38,0.0,-0.99679,0.0,0.64831]
[1778267131071,56.28,79984.38,0.0,-0.99679,0.0,0.64831]
[1778267131946,56.28,79984.38,0.0,-0.99679,0.0,0.64831]
[1778267132060,56.28,79984.58,0.0,-0.99679,0.0,0.64765]
[1778267136618,56.28,79983.4,0.0,-0.9968,0.0,0.64708]
[1778267136809,56.28,79983.4,0.0,-0.9968,0.0,0.64708]
[1778267136849,56.28,79981.76,0.0,-0.9968,0.0,0.6463]
[1778267137145,56.28,79981.76,0.0,-0.9968,0.0,0.6463]
[1778267137310,56.28,79981.76,0.0,-0.9968,0.0,0.6463]
[1778267142570,56.28,79984.61,0.0,-0.99679,0.0,0.64766]
[1778267143577,56.28,79990.14,0.0,-0.99678,0.0,0.65031]
[1778267144828,56.28,79990.14,0.0,-0.99678,0.0,0.65031]
[1778267144917,56.28,79993.3,0.0,-0.99677,0.0,0.65183]
[1778267145073,56.28,79993.3,0.0,-0.99677,0.0,0.65183]
[1778267145732,56.28,79993.3,0.0,-0.99677,0.0,0.65183]
[1778267145813,56.28,79993.3,0.0,-0.99677,0.0,0.65183]
[1778267150058,56.28,79988.87,0.0,-0.99678,0.0,0.6497]
[1778267150310,56.28,79988.87,0.0,-0.99678,0.0,0.6497]
[1778267150536,56.28,79988.87,0.0,-0.99678,0.0,0.6497]
[1778267150558,56.28,79988.87,0.0,-0.99678,0.0,0.6497]
[1778267150626,56.28,79988.27,0.0,-0.99679,0.0,0.64942]
[1778267155661,56.28,79990.05,0.0,-0.99678,0.0,0.65027]
[1778267157555,56.28,79991.63,0.0,-0.99678,0.0,0.65103]
[1778267157811,56.28,79991.63,0.0,-0.99678,0.0,0.65103]
[1778267157912,56.28,79992.37,0.0,-0.99677,0.0,0.65139]
[1778267158561,56.28,79992.37,0.0,-0.99677,0.0,0.65139]
[1778267158809,56.28,79992.37,0.0,-0.99677,0.0,0.65139]
[1778267164743,56.28,79992.25,0.0,-0.99677,0.0,0.65133]
[1778267164810,56.28,79992.25,0.0,-0.99677,0.0,0.65133]
[1778267164820,56.28,79992.83,0.0,-0.99677,0.0,0.65161]
[1778267169774,56.28,79995.37,0.0,-0.99677,0.0,0.65283]
[1778267172795,56.28,79999.28,0.0,-0.99676,0.0,0.65471]
[1778267173097,56.28,79999.28,0.0,-0.99676,0.0,0.65471]
[1778267173309,56.28,79999.28,0.0,-0.99676,0.0,0.65471]
[1778267178840,56.28,80002.71,0.0,-0.99675,0.0,0.65637]
[1778267183220,56.28,80004.23,0.0,-0.99674,0.0,0.65711]
[1778267183310,56.28,80004.23,0.0,-0.99674,0.0,0.65711]
[1778267183906,56.28,80004.23,0.0,-0.99674,0.0,0.65711]
[1778267183910,56.28,80004.23,0.0,-0.99674,0.0,0.65711]
[1778267184059,56.28,80004.23,0.0,-0.99674,0.0,0.65711]
[1778267188910,56.28,80007.74,0.0,-0.99673,0.0,0.65881]
[1778267189917,56.28,80010.96,0.0,-0.99673,0.0,0.66038]
[1778267190924,56.28,80013.83,0.0,-0.99672,0.0,0.66177]
[1778267191849,56.28,80013.83,0.0,-0.99672,0.0,0.66177]
[1778267191931,56.28,80013.42,0.0,-0.99672,0.0,0.6608]
[1778267192061,56.28,80013.42,0.0,-0.99672,0.0,0.6608]
[1778267192491,56.28,80013.42,0.0,-0.99672,0.0,0.6608]
[1778267192559,56.28,80013.42,0.0,-0.99672,0.0,0.6608]
[1778267197975,56.28,80012.69,0.0,-0.99672,0.0,0.66045]
[1778267199233,56.28,80013.14,0.0,-0.99672,0.0,0.66067]
[1778267199309,56.28,80013.14,0.0,-0.99672,0.0,0.66067]
[1778267199988,56.28,80014.55,0.0,-0.99672,0.0,0.66135]
[1778267203431,56.28,80015.8,0.0,-0.99672,0.0,0.66196]
[1778267203560,56.28,80015.8,0.0,-0.99672,0.0,0.66196]
[1778267207037,56.28,80020.28,0.0,-0.9967,0.0,0.66415]
[1778267208003,56.28,80020.28,0.0,-0.9967,0.0,0.66415]
[1778267208059,56.28,80020.28,0.0,-0.9967,0.0,0.66415]
[1778267208044,56.28,80021.38,0.0,-0.9967,0.0,0.66469]
[1778267208527,56.28,80021.38,0.0,-0.9967,0.0,0.66469]
[1778267208559,56.28,80021.38,0.0,-0.9967,0.0,0.66469]
[1778267209051,56.28,80021.24,0.0,-0.9967,0.0,0.66462]
[1778267214283,56.28,80020.11,0.0,-0.99671,0.0,0.66407]
[1778267214309,56.28,80020.11,0.0,-0.99671,0.0,0.66407]
[1778267214755,56.28,80020.11,0.0,-0.99671,0.0,0.66407]
[1778267214809,56.28,80020.11,0.0,-0.99671,0.0,0.66407]
[1778267214911,56.28,80018.71,0.0,-0.99671,0.0,0.66338]
[1778267217997,56.28,80016.66,0.0,-0.99671,0.0,0.66238]
[1778267218059,56.28,80016.66,0.0,-0.99671,0.0,0.66238]
[1778267223340,56.28,80016.72,0.0,-0.99671,0.0,0.66241]
[1778267223567,56.28,80016.72,0.0,-0.99671,0.0,0.66241]
[1778267223605,56.28,80017.96,0.0,-0.99671,0.0,0.66302]
[1778267224363,56.28,80017.96,0.0,-0.99671,0.0,0.66302]
[1778267224422,56.28,80027.46,0.0,-0.99669,0.0,0.66767]
[1778267225213,56.28,80042.79,0.0,-0.99664,0.0,0.67523]
[1778267226171,56.28,80048.59,0.0,-0.99663,0.0,0.67811]
[1778267227843,56.28,80048.59,0.0,-0.99663,0.0,0.67811]
[1778267233220,56.28,80047.12,0.0,-0.99663,0.0,0.67738]
[1778267239263,56.28,80047.78,0.0,-0.99663,0.0,0.67771]
[1778267246311,56.28,80046.98,0.0,-0.99663,0.0,0.67731]
[1778267249748,56.28,80049.01,0.0,-0.99663,0.0,0.67832]
[1778267249809,56.28,80049.01,0.0,-0.99663,0.0,0.67832]
[1778267249904,56.28,80051.89,0.0,-0.99662,0.0,0.67976]
[1778267250339,56.28,80055.72,0.0,-0.99661,0.0,0.68167]
[1778267251346,56.28,80062.56,0.0,-0.99659,0.0,0.6843]
[1778267252353,56.28,80065.67,0.0,-0.99659,0.0,0.68586]
[1778267255370,56.28,80064.23,0.0,-0.99659,0.0,0.68514]
[1778267255558,56.28,80064.23,0.0,-0.99659,0.0,0.68514]
[1778267261416,56.28,80066.93,0.0,-0.99658,0.0,0.6865]
[1778267262827,56.28,80066.93,0.0,-0.99658,0.0,0.6865]
[1778267263059,56.28,80066.93,0.0,-0.99658,0.0,0.6865]
[1778267263091,56.28,80065.72,0.0,-0.99659,0.0,0.68589]
[1778267264221,56.28,80066.16,0.0,-0.99659,0.0,0.68611]
[1778267264310,56.28,80066.16,0.0,-0.99659,0.0,0.68611]
[1778267268648,56.28,80063.86,0.0,-0.99659,0.0,0.68496]
[1778267268813,56.28,80063.86,0.0,-0.99659,0.0,0.68496]
[1778267268914,56.28,80063.9,0.0,-0.99659,0.0,0.68498]
[1778267274507,56.28,80065.61,0.0,-0.99659,0.0,0.68583]
[1778267277449,56.28,80067.03,0.0,-0.99658,0.0,0.68655]
[1778267277558,56.28,80067.03,0.0,-0.99658,0.0,0.68655]
[1778267281967,56.28,80068.02,0.0,-0.99658,0.0,0.68705]
[1778267282062,56.28,80068.02,0.0,-0.99658,0.0,0.68705]
[1778267282163,56.28,80068.28,0.0,-0.99658,0.0,0.68718]
[1778267282538,56.28,80068.28,0.0,-0.99658,0.0,0.68718]
[1778267282559,56.28,80068.28,0.0,-0.99658,0.0,0.68718]
[1778267288605,56.28,80070.46,0.0,-0.99657,0.0,0.68828]
[1778267293640,56.28,80071.09,0.0,-0.99657,0.0,0.68859]
[1778267298675,56.28,80068.52,0.0,-0.99658,0.0,0.6873]
[1778267300165,56.28,80068.52,0.0,-0.99658,0.0,0.6873]
[1778267299682,56.28,80064.56,0.0,-0.99659,0.0,0.68531]
[1778267300308,56.28,80064.56,0.0,-0.99659,0.0,0.68531]
[1778267300650,56.28,80064.56,0.0,-0.99659,0.0,0.68531]
[1778267300808,56.28,80064.56,0.0,-0.99659,0.0,0.68531]
[1778267300909,56.28,80062.29,0.0,-0.9966,0.0,0.68417]
[1778267304965,56.28,80063.31,0.0,-0.99659,0.0,0.68468]
[1778267305064,56.28,80063.31,0.0,-0.99659,0.0,0.68468]
[1778267305166,56.28,80062.66,0.0,-0.99659,0.0,0.68435]
[1778267307001,56.28,80063.43,0.0,-0.99659,0.0,0.68474]
[1778267307060,56.28,80063.43,0.0,-0.99659,0.0,0.68474]
[1778267312935,56.28,80064.26,0.0,-0.99659,0.0,0.68516]
[1778267313064,56.28,80064.26,0.0,-0.99659,0.0,0.68516]
[1778267313084,56.28,80063.71,0.0,-0.9966,0.0,0.68409]
[1778267313565,56.28,80063.71,0.0,-0.9966,0.0,0.68409]
[1778267313809,56.28,80063.71,0.0,-0.9966,0.0,0.68409]
[1778267318645,56.28,80064.85,0.0,-0.99659,0.0,0.68466]
[1778267318809,56.28,80064.85,0.0,-0.99659,0.0,0.68466]
[1778267318906,56.28,80064.85,0.0,-0.99659,0.0,0.68466]
[1778267319060,56.28,80064.85,0.0,-0.99659,0.0,0.68466]
[1778267319161,56.28,80064.66,0.0,-0.99659,0.0,0.68456]
[1778267323854,56.28,80066.59,0.0,-0.99659,0.0,0.68553]
[1778267324058,56.28,80066.59,0.0,-0.99659,0.0,0.68553]
[1778267324064,56.28,80066.59,0.0,-0.99659,0.0,0.68553]
[1778267324145,56.28,80066.71,0.0,-0.99659,0.0,0.68559]
[1778267324310,56.28,80066.71,0.0,-0.99659,0.0,0.68559]
[1778267328885,56.28,80066.21,0.0,-0.99659,0.0,0.68534]
[1778267329059,56.28,80066.21,0.0,-0.99659,0.0,0.68534]
[1778267332674,56.28,80066.31,0.0,-0.99659,0.0,0.68539]
[1778267332811,56.28,80066.31,0.0,-0.99659,0.0,0.68539]
[1778267332914,56.28,80066.47,0.0,-0.99659,0.0,0.68547]
[1778267335425,56.28,80064.93,0.0,-0.99659,0.0,0.6847]
[1778267335558,56.28,80064.93,0.0,-0.99659,0.0,0.6847]
[1778267341977,56.28,80070.63,0.0,-0.99658,0.0,0.68757]
[1778267342984,56.28,80079.6,0.0,-0.99655,0.0,0.6921]
[1778267344099,56.28,80079.6,0.0,-0.99655,0.0,0.6921]
[1778267344172,56.28,80080.08,0.0,-0.99655,0.0,0.69234]
[1778267344309,56.28,80080.08,0.0,-0.99655,0.0,0.69234]
[1778267345104,56.28,80080.08,0.0,-0.99655,0.0,0.69234]
[1778267345163,56.28,80078.28,0.0,-0.99656,0.0,0.69143]
[1778267345307,56.28,80078.28,0.0,-0.99656,0.0,0.69143]
[1778267348927,56.28,80078.65,0.0,-0.99655,0.0,0.69162]
[1778267349059,56.28,80078.65,0.0,-0.99655,0.0,0.69162]
[1778267349733,56.28,80079.08,0.0,-0.99655,0.0,0.69183]
[1778267349810,56.28,80079.08,0.0,-0.99655,0.0,0.69183]
[1778267350033,56.28,80080.05,0.0,-0.99655,0.0,0.69232]
[1778267356075,56.28,80080.91,0.0,-0.99655,0.0,0.69276]
[1778267358114,56.28,80081.43,0.0,-0.99655,0.0,0.69302]
[1778267358151,56.28,80081.5,0.0,-0.99655,0.0,0.69306]
[1778267358309,56.28,80081.5,0.0,-0.99655,0.0,0.69306]
[1778267358733,56.28,80081.5,0.0,-0.99655,0.0,0.69306]
[1778267358810,56.28,80081.5,0.0,-0.99655,0.0,0.69306]
[1778267358911,56.28,80081.5,0.0,-0.99655,0.0,0.69306]
[1778267362865,56.28,80080.15,0.0,-0.99655,0.0,0.69237]
[1778267363059,56.28,80080.15,0.0,-0.99655,0.0,0.69237]
[1778267367019,56.28,80081.16,0.0,-0.99655,0.0,0.69289]
[1778267367077,56.28,80081.16,0.0,-0.99655,0.0,0.69289]
[1778267367153,56.28,80079.94,0.0,-0.99655,0.0,0.69227]
[1778267368591,56.28,80080.96,0.0,-0.99655,0.0,0.69279]
[1778267368808,56.28,80080.96,0.0,-0.99655,0.0,0.69279]
[1778267370174,56.28,80076.18,0.0,-0.99656,0.0,0.69037]
[1778267370295,56.28,80076.18,0.0,-0.99656,0.0,0.69037]
[1778267370307,56.28,80076.18,0.0,-0.99656,0.0,0.69037]
[1778267371181,56.28,80074.55,0.0,-0.99657,0.0,0.68875]
[1778267376201,56.28,80074.48,0.0,-0.99657,0.0,0.68871]
[1778267376309,56.28,80075.46,0.0,-0.99657,0.0,0.68921]
[1778267379937,56.28,80075.46,0.0,-0.99657,0.0,0.68921]
[1778267380060,56.28,80075.46,0.0,-0.99657,0.0,0.68921]
[1778267380248,56.28,80079.51,0.0,-0.99656,0.0,0.69125]
[1778267384570,56.28,80077.64,0.0,-0.99656,0.0,0.69031]
[1778267384810,56.28,80077.64,0.0,-0.99656,0.0,0.69031]
[1778267384911,56.28,80073.52,0.0,-0.99657,0.0,0.68823]
[1778267385536,56.28,80073.52,0.0,-0.99657,0.0,0.68823]
[1778267385558,56.28,80073.52,0.0,-0.99657,0.0,0.68823]
[1778267385637,56.28,80071.03,0.0,-0.99658,0.0,0.68697]
[1778267391541,56.28,80070.4,0.0,-0.99658,0.0,0.68666]
[1778267391558,56.28,80070.4,0.0,-0.99658,0.0,0.68666]
[1778267391643,56.28,80066.49,0.0,-0.99659,0.0,0.68469]
[1778267392429,56.28,80066.49,0.0,-0.99659,0.0,0.68469]
[1778267392558,56.28,80066.49,0.0,-0.99659,0.0,0.68469]
[1778267398955,56.28,80065.86,0.0,-0.99659,0.0,0.68437]
[1778267399072,56.28,80065.86,0.0,-0.99659,0.0,0.68437]
[1778267399173,56.28,80065.6,0.0,-0.99659,0.0,0.68424]
[1778267399967,56.28,80065.6,0.0,-0.99659,0.0,0.68424]
[1778267400061,56.28,80065.6,0.0,-0.99659,0.0,0.68424]
[1778267404402,56.28,80065.38,0.0,-0.99659,0.0,0.68413]
[1778267404559,56.28,80065.38,0.0,-0.99659,0.0,0.68413]
[1778267406648,56.28,80063.29,0.0,-0.9966,0.0,0.68309]
[1778267406810,56.28,80063.29,0.0,-0.9966,0.0,0.68309]
[1778267406911,56.28,80063.27,0.0,-0.9966,0.0,0.68308]
[1778267412472,56.28,80059.63,0.0,-0.99661,0.0,0.68126]
[1778267413479,56.28,80054.9,0.0,-0.99662,0.0,0.6789]
[1778267414486,56.28,80048.44,0.0,-0.99664,0.0,0.67568]
[1778267415593,56.28,80048.44,0.0,-0.99664,0.0,0.67568]
[1778267415809,56.28,80048.44,0.0,-0.99664,0.0,0.67568]
[1778267415910,56.28,80045.21,0.0,-0.99665,0.0,0.67408]
[1778267417507,56.28,80042.64,0.0,-0.99666,0.0,0.67281]
[1778267420550,56.28,80042.77,0.0,-0.99666,0.0,0.67287]
[1778267420559,56.28,80042.77,0.0,-0.99666,0.0,0.67287]
[1778267425607,56.28,80043.24,0.0,-0.99665,0.0,0.67311]
[1778267425808,56.28,80043.24,0.0,-0.99665,0.0,0.67311]
[1778267425848,56.28,80042.99,0.0,-0.99666,0.0,0.67298]
[1778267426925,56.28,80042.99,0.0,-0.99666,0.0,0.67298]
[1778267427059,56.28,80042.99,0.0,-0.99666,0.0,0.67298]
[1778267427160,56.28,80039.29,0.0,-0.99667,0.0,0.67116]
[1778267430486,56.28,80039.25,0.0,-0.99667,0.0,0.67114]
[1778267430560,56.28,80039.25,0.0,-0.99667,0.0,0.67114]
[1778267430851,56.28,80039.25,0.0,-0.99667,0.0,0.67114]
[1778267431064,56.28,80039.25,0.0,-0.99667,0.0,0.67114]
[1778267431129,56.28,80040.29,0.0,-0.99667,0.0,0.67087]
[1778267433619,56.28,80042.87,0.0,-0.99666,0.0,0.67214]
[1778267434767,56.28,80042.87,0.0,-0.99666,0.0,0.67214]
[1778267434809,56.28,80042.87,0.0,-0.99666,0.0,0.67214]
[1778267435418,56.28,80041.72,0.0,-0.99666,0.0,0.67157]
[1778267435558,56.28,80041.72,0.0,-0.99666,0.0,0.67157]
[1778267435633,56.28,80040.15,0.0,-0.99667,0.0,0.6708]
[1778267439661,56.28,80038.19,0.0,-0.99667,0.0,0.66983]
[1778267442697,56.28,80037.39,0.0,-0.99667,0.0,0.66944]
[1778267442809,56.28,80037.39,0.0,-0.99667,0.0,0.66944]
[1778267448724,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267450451,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267450559,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267450660,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267452124,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267452308,56.28,80038.42,0.0,-0.99667,0.0,0.66995]
[1778267452155,56.28,80035.83,0.0,-0.99668,0.0,0.66867]
[1778267452756,56.28,80034.09,0.0,-0.99668,0.0,0.66782]
[1778267453759,56.28,80025.19,0.0,-0.99671,0.0,0.66346]
[1778267454766,56.28,80020.9,0.0,-0.99672,0.0,0.66136]
[1778267455387,56.28,80020.9,0.0,-0.99672,0.0,0.66136]
[1778267455559,56.28,80020.9,0.0,-0.99672,0.0,0.66136]
[1778267455773,56.28,80021.93,0.0,-0.99672,0.0,0.66186]
[1778267458794,56.28,80023.86,0.0,-0.99671,0.0,0.66281]
[1778267460065,56.28,80023.86,0.0,-0.99671,0.0,0.66281]
[1778267460309,56.28,80023.86,0.0,-0.99671,0.0,0.66281]
[1778267460076,56.28,80025.67,0.0,-0.99671,0.0,0.66369]
[1778267460808,56.28,80026.86,0.0,-0.9967,0.0,0.66427]
[1778267461815,56.28,80028.37,0.0,-0.9967,0.0,0.66501]
[1778267463160,56.28,80028.37,0.0,-0.9967,0.0,0.66501]
[1778267463309,56.28,80028.37,0.0,-0.9967,0.0,0.66501]
[1778267466060,56.28,80028.76,0.0,-0.9967,0.0,0.6652]
[1778267466851,56.28,80028.9,0.0,-0.9967,0.0,0.66527]
[1778267471888,56.28,80027.55,0.0,-0.9967,0.0,0.66461]
[1778267472684,56.28,80027.55,0.0,-0.9967,0.0,0.66461]
[1778267472813,56.28,80027.55,0.0,-0.9967,0.0,0.66461]
[1778267477929,56.28,80025.3,0.0,-0.99671,0.0,0.66351]
[1778267481927,56.28,80025.58,0.0,-0.99671,0.0,0.66365]
[1778267482059,56.28,80025.58,0.0,-0.99671,0.0,0.66365]
[1778267484320,56.28,80025.42,0.0,-0.99671,0.0,0.66357]
[1778267484343,56.28,80025.66,0.0,-0.99671,0.0,0.66368]
[1778267484558,56.28,80025.66,0.0,-0.99671,0.0,0.66368]
[1778267490013,56.28,80025.78,0.0,-0.99671,0.0,0.66374]
[1778267496055,56.28,80025.98,0.0,-0.99671,0.0,0.66307]
[1778267498163,56.28,80025.98,0.0,-0.99671,0.0,0.66307]
[1778267498308,56.28,80025.98,0.0,-0.99671,0.0,0.66307]
[1778267505118,56.28,80026.52,0.0,-0.99671,0.0,0.66333]
[1778267508139,56.28,80019.0,0.0,-0.99673,0.0,0.65967]
[1778267509146,56.28,80014.33,0.0,-0.99674,0.0,0.6574]
[1778267509426,56.28,80014.33,0.0,-0.99674,0.0,0.6574]
[1778267509558,56.28,80014.33,0.0,-0.99674,0.0,0.6574]
[1778267513945,56.28,80014.06,0.0,-0.99674,0.0,0.65727]
[1778267514059,56.28,80014.06,0.0,-0.99674,0.0,0.65727]
[1778267514184,56.28,80014.22,0.0,-0.99674,0.0,0.65734]
[1778267520223,56.28,80013.81,0.0,-0.99674,0.0,0.65715]
[1778267522237,56.28,80018.18,0.0,-0.99673,0.0,0.65927]
[1778267523046,56.28,80018.18,0.0,-0.99673,0.0,0.65927]
[1778267523061,56.28,80018.18,0.0,-0.99673,0.0,0.65927]
[1778267525966,56.28,80019.93,0.0,-0.99672,0.0,0.66012]
[1778267526058,56.28,80019.93,0.0,-0.99672,0.0,0.66012]
[1778267528287,56.28,80020.88,0.0,-0.99672,0.0,0.66058]
[1778267528308,56.28,80020.88,0.0,-0.99672,0.0,0.66058]
[1778267528389,56.28,80020.77,0.0,-0.99672,0.0,0.66053]
[1778267532612,56.28,80020.47,0.0,-0.99672,0.0,0.66038]
[1778267532811,56.28,80020.47,0.0,-0.99672,0.0,0.66038]
[1778267538349,56.28,80020.5,0.0,-0.99672,0.0,0.6604]
[1778267544391,56.28,80021.06,0.0,-0.99672,0.0,0.66067]
[1778267545545,56.28,80021.89,0.0,-0.99672,0.0,0.66107]
[1778267545558,56.28,80021.89,0.0,-0.99672,0.0,0.66107]
[1778267547841,56.28,80022.49,0.0,-0.99672,0.0,0.66136]
[1778267548059,56.28,80022.49,0.0,-0.99672,0.0,0.66136]
[1778267548419,56.28,80022.45,0.0,-0.99672,0.0,0.66135]
[1778267552605,56.28,80023.29,0.0,-0.99672,0.0,0.66098]
[1778267552820,56.28,80023.29,0.0,-0.99672,0.0,0.66098]
[1778267558489,56.28,80022.24,0.0,-0.99672,0.0,0.66047]
[1778267560519,56.28,80022.45,0.0,-0.99672,0.0,0.66057]
[1778267560562,56.28,80022.45,0.0,-0.99672,0.0,0.66057]
[1778267562217,56.28,80020.89,0.0,-0.99673,0.0,0.65981]
[1778267562309,56.28,80020.89,0.0,-0.99673,0.0,0.65981]
[1778267562318,56.28,80020.26,0.0,-0.99673,0.0,0.65951]
[1778267567552,56.28,80020.54,0.0,-0.99673,0.0,0.65964]
[1778267572704,56.28,80020.34,0.0,-0.99673,0.0,0.65955]
[1778267572811,56.28,80020.34,0.0,-0.99673,0.0,0.65955]
[1778267580643,56.28,80021.41,0.0,-0.99672,0.0,0.66007]
[1778267582309,56.28,80021.41,0.0,-0.99672,0.0,0.66007]
[1778267582559,56.28,80019.46,0.0,-0.99673,0.0,0.65912]
[1778267584671,56.28,80025.03,0.0,-0.99671,0.0,0.66183]
[1778267585765,56.28,80025.03,0.0,-0.99671,0.0,0.66183]
[1778267585809,56.28,80025.03,0.0,-0.99671,0.0,0.66183]
[1778267585916,56.28,80028.52,0.0,-0.99671,0.0,0.66353]
[1778267592379,56.28,80029.71,0.0,-0.9967,0.0,0.66412]
[1778267592413,56.28,80033.48,0.0,-0.99669,0.0,0.66596]
[1778267593028,56.28,80038.84,0.0,-0.99668,0.0,0.6686]
[1778267594064,56.28,80038.84,0.0,-0.99668,0.0,0.6686]
[1778267595439,56.28,80038.92,0.0,-0.99668,0.0,0.66863]
[1778267595471,56.28,80039.28,0.0,-0.99668,0.0,0.66881]
[1778267595562,56.28,80039.28,0.0,-0.99668,0.0,0.66881]
[1778267602800,56.28,80041.89,0.0,-0.99667,0.0,0.6701]
[1778267607835,56.28,80042.2,0.0,-0.99667,0.0,0.67025]
[1778267609253,56.28,80042.2,0.0,-0.99667,0.0,0.67025]
[1778267609310,56.28,80042.2,0.0,-0.99667,0.0,0.67025]
[1778267610856,56.28,80047.82,0.0,-0.99665,0.0,0.67303]
[1778267612396,56.28,80047.82,0.0,-0.99665,0.0,0.67303]
[1778267612463,56.28,80047.82,0.0,-0.99665,0.0,0.67303]
[1778267612426,56.28,80052.22,0.0,-0.99665,0.0,0.67442]
[1778267612558,56.28,80052.22,0.0,-0.99665,0.0,0.67442]
[1778267612870,56.28,80052.63,0.0,-0.99664,0.0,0.67462]
[1778267617905,56.28,80054.5,0.0,-0.99664,0.0,0.67555]
[1778267619778,56.28,80054.9,0.0,-0.99664,0.0,0.67575]
[1778267619809,56.28,80054.9,0.0,-0.99664,0.0,0.67575]
[1778267620021,56.28,80054.9,0.0,-0.99664,0.0,0.67575]
[1778267620064,56.28,80054.9,0.0,-0.99664,0.0,0.67575]
[1778267620089,56.28,80054.63,0.0,-0.99664,0.0,0.67562]
[1778267621933,56.28,80058.76,0.0,-0.99663,0.0,0.67767]
[1778267625873,56.28,80061.29,0.0,-0.99662,0.0,0.67893]
[1778267626059,56.28,80061.29,0.0,-0.99662,0.0,0.67893]
[1778267632004,56.28,80061.88,0.0,-0.99662,0.0,0.67922]
[1778267637057,56.28,80061.14,0.0,-0.99662,0.0,0.67885]
[1778267637308,56.28,80061.14,0.0,-0.99662,0.0,0.67885]
[1778267637536,56.28,80060.55,0.0,-0.99662,0.0,0.67856]
[1778267637562,56.28,80060.55,0.0,-0.99662,0.0,0.67856]
[1778267638045,56.28,80061.0,0.0,-0.99662,0.0,0.67878]
[1778267643081,56.28,80063.03,0.0,-0.99662,0.0,0.6798]
[1778267644547,56.28,80063.05,0.0,-0.99662,0.0,0.67981]
[1778267644558,56.28,80063.05,0.0,-0.99662,0.0,0.67981]
[1778267650130,56.28,80061.26,0.0,-0.99662,0.0,0.67891]
[1778267651136,56.28,80055.17,0.0,-0.99664,0.0,0.67588]
[1778267652143,56.28,80048.64,0.0,-0.99666,0.0,0.67265]
[1778267653794,56.28,80049.51,0.0,-0.99665,0.0,0.67308]
[1778267653809,56.28,80049.51,0.0,-0.99665,0.0,0.67308]
[1778267654166,56.28,80049.51,0.0,-0.99665,0.0,0.67308]
[1778267654308,56.28,80049.51,0.0,-0.99665,0.0,0.67308]
[1778267654376,56.28,80049.56,0.0,-0.99665,0.0,0.6731]
[1778267660199,56.28,80047.83,0.0,-0.99666,0.0,0.67225]
[1778267664875,56.28,80047.03,0.0,-0.99666,0.0,0.67185]
[1778267665059,56.28,80047.03,0.0,-0.99666,0.0,0.67185]
[1778267670269,56.28,80045.76,0.0,-0.99666,0.0,0.67123]
[1778267670652,56.28,80045.76,0.0,-0.99666,0.0,0.67123]
[1778267670809,56.28,80045.76,0.0,-0.99666,0.0,0.67123]
[1778267670984,56.28,80045.76,0.0,-0.99666,0.0,0.67123]
[1778267671060,56.28,80045.76,0.0,-0.99666,0.0,0.67123]
[1778267671277,56.28,80045.81,0.0,-0.99667,0.0,0.67047]
[1778267676311,56.28,80045.03,0.0,-0.99667,0.0,0.67008]
[1778267677236,56.28,80045.03,0.0,-0.99667,0.0,0.67008]
[1778267677309,56.28,80045.03,0.0,-0.99667,0.0,0.67008]
[1778267684367,56.28,80045.91,0.0,-0.99667,0.0,0.67052]
[1778267689402,56.28,80045.78,0.0,-0.99667,0.0,0.67045]
[1778267691042,56.28,80046.46,0.0,-0.99667,0.0,0.67079]
[1778267691060,56.28,80046.46,0.0,-0.99667,0.0,0.67079]
[1778267691472,56.28,80046.46,0.0,-0.99667,0.0,0.67079]
[1778267691559,56.28,80046.46,0.0,-0.99667,0.0,0.67079]
[1778267691573,56.28,80046.78,0.0,-0.99666,0.0,0.67095]
[1778267697458,56.28,80048.56,0.0,-0.99666,0.0,0.67183]
[1778267702494,56.28,80061.07,0.0,-0.99663,0.0,0.67803]
[1778267703501,56.28,80073.17,0.0,-0.99659,0.0,0.68408]
[1778267704516,56.28,80077.15,0.0,-0.99658,0.0,0.68608]
[1778267705515,56.28,80080.9,0.0,-0.99657,0.0,0.68797]
[1778267706522,56.28,80083.71,0.0,-0.99656,0.0,0.68939]
[1778267707831,56.28,80084.0,0.0,-0.99656,0.0,0.68953]
[1778267708059,56.28,80084.0,0.0,-0.99656,0.0,0.68953]
[1778267710550,56.28,80080.6,0.0,-0.99657,0.0,0.68782]
[1778267712565,56.28,80077.25,0.0,-0.99658,0.0,0.68613]
[1778267716253,56.28,80075.63,0.0,-0.99659,0.0,0.68532]
[1778267716310,56.28,80075.63,0.0,-0.99659,0.0,0.68532]
[1778267716622,56.28,80075.88,0.0,-0.99659,0.0,0.68544]
[1778267716809,56.28,80075.88,0.0,-0.99659,0.0,0.68544]
[1778267717601,56.28,80075.98,0.0,-0.99659,0.0,0.68549]
[1778267722926,56.28,80075.0,0.0,-0.99659,0.0,0.685]
[1778267723059,56.28,80075.0,0.0,-0.99659,0.0,0.685]
[1778267729684,56.28,80075.11,0.0,-0.99659,0.0,0.68505]
[1778267732705,56.28,80077.29,0.0,-0.99659,0.0,0.68536]
[1778267734684,56.28,80077.29,0.0,-0.99659,0.0,0.68536]
[1778267734809,56.28,80077.29,0.0,-0.99659,0.0,0.68536]
[1778267735194,56.28,80077.29,0.0,-0.99659,0.0,0.68536]
[1778267735308,56.28,80077.29,0.0,-0.99659,0.0,0.68536]
[1778267735409,56.28,80078.04,0.0,-0.99658,0.0,0.68573]
[1778267736733,56.28,80070.55,0.0,-0.9966,0.0,0.68198]
[1778267737740,56.28,80062.66,0.0,-0.99663,0.0,0.67804]
[1778267738747,56.28,80058.48,0.0,-0.99664,0.0,0.67596]
[1778267739834,56.28,80058.48,0.0,-0.99664,0.0,0.67596]
[1778267740074,56.28,80058.48,0.0,-0.99664,0.0,0.67596]
[1778267741768,56.28,80050.41,0.0,-0.99666,0.0,0.67196]
[1778267743782,56.28,80046.96,0.0,-0.99667,0.0,0.67026]
[1778267746692,56.28,80046.92,0.0,-0.99667,0.0,0.67024]
[1778267746811,56.28,80046.92,0.0,-0.99667,0.0,0.67024]
[1778267747006,56.28,80046.92,0.0,-0.99667,0.0,0.67024]
[1778267747062,56.28,80046.92,0.0,-0.99667,0.0,0.67024]
[1778267747163,56.28,80047.88,0.0,-0.99667,0.0,0.67071]
[1778267750831,56.28,80057.72,0.0,-0.99664,0.0,0.67558]
[1778267751838,56.28,80062.63,0.0,-0.99663,0.0,0.67802]
[1778267754836,56.28,80063.74,0.0,-0.99662,0.0,0.67857]
[1778267755058,56.28,80063.74,0.0,-0.99662,0.0,0.67857]
[1778267757880,56.28,80067.8,0.0,-0.99661,0.0,0.6806]
[1778267759537,56.28,80067.8,0.0,-0.99661,0.0,0.6806]
[1778267759560,56.28,80067.8,0.0,-0.99661,0.0,0.6806]
[1778267759610,56.28,80070.92,0.0,-0.9966,0.0,0.68216]
[1778267759966,56.28,80070.92,0.0,-0.9966,0.0,0.68216]
[1778267760062,56.28,80070.92,0.0,-0.9966,0.0,0.68216]
[1778267760164,56.28,80071.95,0.0,-0.9966,0.0,0.68268]
[1778267763922,56.28,80074.8,0.0,-0.99659,0.0,0.68411]
[1778267766943,56.28,80082.98,0.0,-0.99657,0.0,0.68822]
[1778267767950,56.28,80090.47,0.0,-0.99655,0.0,0.69201]
[1778267768957,56.28,80091.83,0.0,-0.99655,0.0,0.6927]
[1778267771597,56.28,80090.23,0.0,-0.99655,0.0,0.69189]
[1778267771809,56.28,80090.16,0.0,-0.99655,0.0,0.69185]
[1778267777013,56.28,80092.12,0.0,-0.99654,0.0,0.69284]
[1778267779485,56.28,80091.46,0.0,-0.99655,0.0,0.69251]
[1778267779559,56.28,80091.46,0.0,-0.99655,0.0,0.69251]
[1778267781065,56.28,80094.99,0.0,-0.99654,0.0,0.6943]
[1778267782059,56.28,80100.16,0.0,-0.99652,0.0,0.69693]
[1778267784073,56.28,80107.45,0.0,-0.9965,0.0,0.70066]
[1778267785080,56.28,80112.99,0.0,-0.99649,0.0,0.7035]
[1778267786087,56.28,80119.38,0.0,-0.99647,0.0,0.70679]
[1778267789108,56.28,80124.92,0.0,-0.99645,0.0,0.70965]
[1778267789957,56.28,80124.92,0.0,-0.99645,0.0,0.70965]
[1778267790067,56.28,80124.92,0.0,-0.99645,0.0,0.70965]
[1778267790115,56.28,80129.89,0.0,-0.99644,0.0,0.71223]
[1778267791122,56.28,80123.83,0.0,-0.99646,0.0,0.70827]
[1778267795150,56.28,80119.51,0.0,-0.99647,0.0,0.70604]
[1778267797685,56.28,80119.68,0.0,-0.99647,0.0,0.70613]
[1778267797812,56.28,80119.68,0.0,-0.99647,0.0,0.70613]
[1778267799123,56.28,80119.94,0.0,-0.99647,0.0,0.70627]
[1778267799311,56.28,80119.94,0.0,-0.99647,0.0,0.70627]
[1778267799376,56.28,80119.0,0.0,-0.99647,0.0,0.70578]
[1778267803689,56.28,80121.13,0.0,-0.99647,0.0,0.70688]
[1778267803811,56.28,80121.13,0.0,-0.99647,0.0,0.70688]
[1778267809248,56.28,80122.38,0.0,-0.99646,0.0,0.70752]
[1778267812897,56.28,80124.38,0.0,-0.99646,0.0,0.70856]
[1778267813060,56.28,80124.38,0.0,-0.99646,0.0,0.70856]
[1778267813602,56.28,80124.38,0.0,-0.99646,0.0,0.70856]
[1778267813648,56.28,80125.19,0.0,-0.99646,0.0,0.70898]
[1778267813810,56.28,80125.19,0.0,-0.99646,0.0,0.70898]
[1778267816297,56.28,80122.34,0.0,-0.99646,0.0,0.7075]
[1778267817304,56.28,80119.28,0.0,-0.99647,0.0,0.70593]
[1778267818982,56.28,80116.56,0.0,-0.99648,0.0,0.70452]
[1778267819060,56.28,80116.56,0.0,-0.99648,0.0,0.70452]
[1778267819318,56.28,80112.12,0.0,-0.99649,0.0,0.70224]
[1778267820325,56.28,80106.13,0.0,-0.99651,0.0,0.69917]
[1778267822070,56.28,80106.15,0.0,-0.99651,0.0,0.69919]
[1778267822284,56.28,80106.15,0.0,-0.99651,0.0,0.69919]
[1778267822310,56.28,80106.15,0.0,-0.99651,0.0,0.69919]
[1778267822339,56.28,80105.7,0.0,-0.99651,0.0,0.69896]
[1778267824353,56.28,80102.69,0.0,-0.99652,0.0,0.69742]
[1778267828287,56.28,80101.89,0.0,-0.99652,0.0,0.69701]
[1778267828309,56.28,80101.89,0.0,-0.99652,0.0,0.69701]
[1778267828337,56.28,80101.89,0.0,-0.99652,0.0,0.69701]
[1778267828569,56.28,80101.89,0.0,-0.99652,0.0,0.69701]
[1778267828670,56.28,80101.76,0.0,-0.99652,0.0,0.69694]
[1778267835430,56.28,80098.95,0.0,-0.99653,0.0,0.69551]
[1778267835771,56.28,80098.95,0.0,-0.99653,0.0,0.69551]
[1778267835809,56.28,80098.95,0.0,-0.99653,0.0,0.69551]
[1778267839998,56.28,80099.82,0.0,-0.99653,0.0,0.69596]
[1778267840060,56.28,80099.82,0.0,-0.99653,0.0,0.69596]
[1778267840680,56.28,80099.82,0.0,-0.99653,0.0,0.69596]
[1778267840809,56.28,80098.71,0.0,-0.99653,0.0,0.69539]
[1778267841475,56.28,80099.7,0.0,-0.99653,0.0,0.69589]
[1778267847518,56.28,80098.65,0.0,-0.99653,0.0,0.69536]
[1778267848206,56.28,80098.65,0.0,-0.99653,0.0,0.69536]
[1778267848313,56.28,80098.65,0.0,-0.99653,0.0,0.69536]
[1778267854568,56.28,80098.91,0.0,-0.99653,0.0,0.69469]
[1778267858009,56.28,80098.28,0.0,-0.99654,0.0,0.69437]
[1778267858061,56.28,80098.28,0.0,-0.99654,0.0,0.69437]
[1778267858515,56.28,80098.28,0.0,-0.99654,0.0,0.69437]
[1778267858559,56.28,80098.28,0.0,-0.99654,0.0,0.69437]
[1778267858597,56.28,80099.13,0.0,-0.99653,0.0,0.6948]
[1778267863632,56.28,80099.99,0.0,-0.99653,0.0,0.69524]
[1778267867339,56.28,80101.19,0.0,-0.99653,0.0,0.69585]
[1778267867558,56.28,80101.19,0.0,-0.99653,0.0,0.69585]
[1778267870681,56.28,80096.62,0.0,-0.99654,0.0,0.69353]
[1778267871286,56.28,80096.62,0.0,-0.99654,0.0,0.69353]
[1778267871311,56.28,80096.62,0.0,-0.99654,0.0,0.69353]
[1778267871688,56.28,80096.14,0.0,-0.99654,0.0,0.69328]
[1778267872528,56.28,80096.14,0.0,-0.99654,0.0,0.69328]
[1778267872558,56.28,80096.14,0.0,-0.99654,0.0,0.69328]
[1778267877731,56.28,80096.79,0.0,-0.99654,0.0,0.69361]
[1778267879696,56.28,80096.56,0.0,-0.99654,0.0,0.69349]
[1778267879810,56.28,80096.15,0.0,-0.99654,0.0,0.69329]
[1778267881133,56.28,80096.45,0.0,-0.99654,0.0,0.69344]
[1778267881309,56.28,80096.45,0.0,-0.99654,0.0,0.69344]
[1778267881759,56.28,80096.5,0.0,-0.99654,0.0,0.69346]
[1778267882310,56.28,80096.5,0.0,-0.99654,0.0,0.69346]
[1778267888630,56.28,80097.16,0.0,-0.99654,0.0,0.6938]
[1778267888663,56.28,80097.89,0.0,-0.99654,0.0,0.69417]
[1778267888808,56.28,80097.89,0.0,-0.99654,0.0,0.69417]
[1778267889532,56.28,80097.89,0.0,-0.99654,0.0,0.69417]
[1778267889559,56.28,80097.89,0.0,-0.99654,0.0,0.69417]
[1778267894851,56.28,80096.89,0.0,-0.99654,0.0,0.69366]
[1778267897436,56.28,80096.64,0.0,-0.99654,0.0,0.69354]
[1778267897559,56.28,80096.64,0.0,-0.99654,0.0,0.69354]
[1778267897986,56.28,80096.04,0.0,-0.99654,0.0,0.69323]
[1778267898068,56.28,80096.04,0.0,-0.99654,0.0,0.69323]
[1778267898089,56.28,80095.21,0.0,-0.99654,0.0,0.69281]
[1778267901610,56.28,80096.19,0.0,-0.99654,0.0,0.69331]
[1778267901809,56.28,80097.26,0.0,-0.99654,0.0,0.69385]
[1778267904094,56.28,80097.36,0.0,-0.99654,0.0,0.6939]
[1778267904312,56.28,80097.36,0.0,-0.99654,0.0,0.6939]
[1778267904741,56.28,80097.36,0.0,-0.99654,0.0,0.6939]
[1778267904316,56.28,80100.7,0.0,-0.99653,0.0,0.6956]
[1778267904812,56.28,80100.7,0.0,-0.99653,0.0,0.6956]
[1778267904920,56.28,80104.3,0.0,-0.99652,0.0,0.69743]
[1778267907771,56.28,80106.08,0.0,-0.99651,0.0,0.69834]
[1778267906934,56.28,80100.62,0.0,-0.99653,0.0,0.69556]
[1778267907809,56.28,80100.62,0.0,-0.99653,0.0,0.69556]
[1778267907941,56.28,80097.64,0.0,-0.99654,0.0,0.69404]
[1778267912496,56.28,80095.18,0.0,-0.99654,0.0,0.69279]
[1778267912559,56.28,80095.18,0.0,-0.99654,0.0,0.69279]
[1778267912655,56.28,80094.76,0.0,-0.99655,0.0,0.69178]
[1778267918011,56.28,80095.54,0.0,-0.99655,0.0,0.69218]
[1778267921036,56.28,80075.56,0.0,-0.9966,0.0,0.68211]
[1778267922043,56.28,80078.77,0.0,-0.99659,0.0,0.68372]
[1778267926768,56.28,80076.36,0.0,-0.9966,0.0,0.68251]
[1778267926811,56.28,80075.23,0.0,-0.9966,0.0,0.68194]
[1778267929094,56.28,80052.41,0.0,-0.99666,0.0,0.6706]
[1778267930101,56.28,80047.51,0.0,-0.99668,0.0,0.66819]
[1778267933122,56.28,80045.32,0.0,-0.99668,0.0,0.66711]
[1778267934233,56.28,80045.32,0.0,-0.99668,0.0,0.66711]
[1778267934310,56.28,80045.32,0.0,-0.99668,0.0,0.66711]
[1778267935156,56.28,80045.4,0.0,-0.99668,0.0,0.66715]
[1778267935309,56.28,80045.4,0.0,-0.99668,0.0,0.66715]
[1778267935385,56.28,80044.71,0.0,-0.99669,0.0,0.66681]
[1778267941180,56.28,80041.61,0.0,-0.99669,0.0,0.66529]
[1778267942187,56.28,80045.09,0.0,-0.99668,0.0,0.667]
[1778267943505,56.28,80045.09,0.0,-0.99668,0.0,0.667]
[1778267943559,56.28,80045.09,0.0,-0.99668,0.0,0.667]
[1778267943628,56.28,80049.11,0.0,-0.99667,0.0,0.66897]
[1778267949236,56.28,80050.1,0.0,-0.99667,0.0,0.66946]
[1778267950608,56.28,80050.1,0.0,-0.99667,0.0,0.66946]
[1778267950810,56.28,80050.1,0.0,-0.99667,0.0,0.66946]
[1778267951250,56.28,80045.79,0.0,-0.99668,0.0,0.66734]
[1778267952050,56.28,80045.79,0.0,-0.99668,0.0,0.66734]
[1778267952062,56.28,80045.79,0.0,-0.99668,0.0,0.66734]
[1778267952257,56.28,80043.75,0.0,-0.99669,0.0,0.66634]
[1778267955278,56.28,80040.72,0.0,-0.9967,0.0,0.66485]
[1778267955853,56.28,80040.72,0.0,-0.9967,0.0,0.66485]
[1778267956061,56.28,80040.72,0.0,-0.9967,0.0,0.66485]
[1778267960521,56.28,80040.19,0.0,-0.9967,0.0,0.66459]
[1778267960560,56.28,80040.19,0.0,-0.9967,0.0,0.66459]
[1778267960622,56.28,80039.62,0.0,-0.9967,0.0,0.66431]
[1778267963759,56.28,80038.78,0.0,-0.9967,0.0,0.6639]
[1778267963811,56.28,80038.78,0.0,-0.9967,0.0,0.6639]
[1778267967664,56.28,80037.23,0.0,-0.99671,0.0,0.66315]
[1778267967810,56.28,80037.23,0.0,-0.99671,0.0,0.66315]
[1778267968128,56.28,80038.36,0.0,-0.9967,0.0,0.6637]
[1778267968310,56.28,80038.36,0.0,-0.9967,0.0,0.6637]
[1778267968369,56.28,80036.2,0.0,-0.99671,0.0,0.66264]
[1778267972397,56.28,80040.63,0.0,-0.9967,0.0,0.66403]
[1778267973047,56.28,80040.63,0.0,-0.9967,0.0,0.66403]
[1778267973058,56.28,80040.63,0.0,-0.9967,0.0,0.66403]
[1778267973404,56.28,80043.57,0.0,-0.99669,0.0,0.66547]
[1778267975418,56.28,80043.59,0.0,-0.99669,0.0,0.66548]
[1778267979446,56.28,80046.31,0.0,-0.99668,0.0,0.66682]
[1778267980295,56.28,80046.31,0.0,-0.99668,0.0,0.66682]
[1778267980309,56.28,80046.31,0.0,-0.99668,0.0,0.66682]
[1778267981994,56.28,80049.26,0.0,-0.99668,0.0,0.66827]
[1778267982059,56.28,80049.26,0.0,-0.99668,0.0,0.66827]
[1778267982467,56.28,80052.62,0.0,-0.99667,0.0,0.66992]
[1778267987502,56.28,80051.51,0.0,-0.99667,0.0,0.66938]
[1778267988517,56.28,80051.51,0.0,-0.99667,0.0,0.66938]
[1778267988559,56.28,80051.51,0.0,-0.99667,0.0,0.66938]
[1778267993488,56.28,80050.58,0.0,-0.99667,0.0,0.66892]
[1778267993558,56.28,80050.58,0.0,-0.99667,0.0,0.66892]
[1778267994083,56.28,80051.74,0.0,-0.99667,0.0,0.66949]
[1778267994311,56.28,80051.74,0.0,-0.99667,0.0,0.66949]
[1778267994551,56.28,80051.04,0.0,-0.99667,0.0,0.66914]
[1778267998579,56.28,80055.38,0.0,-0.99666,0.0,0.67129]
[1778267999051,56.28,80055.38,0.0,-0.99666,0.0,0.67129]
[1778267999059,56.28,80055.38,0.0,-0.99666,0.0,0.67129]
[1778267999586,56.28,80060.15,0.0,-0.99665,0.0,0.67365]
[1778268003614,56.28,80055.37,0.0,-0.99666,0.0,0.67128]
[1778268004519,56.28,80055.37,0.0,-0.99666,0.0,0.67128]
[1778268004560,56.28,80055.37,0.0,-0.99666,0.0,0.67128]
[1778268004733,56.28,80051.44,0.0,-0.99667,0.0,0.66934]
[1778268006609,56.28,80050.1,0.0,-0.99667,0.0,0.66868]
[1778268006810,56.28,80050.1,0.0,-0.99667,0.0,0.66868]
[1778268006875,56.28,80048.05,0.0,-0.99668,0.0,0.66767]
[1778268009231,56.28,80046.18,0.0,-0.99669,0.0,0.66675]
[1778268009310,56.28,80046.18,0.0,-0.99669,0.0,0.66675]
[1778268014666,56.28,80045.25,0.0,-0.99669,0.0,0.6663]
[1778268014813,56.28,80045.25,0.0,-0.99669,0.0,0.6663]
[1778268014691,56.28,80045.5,0.0,-0.99669,0.0,0.66642]
[1778268016504,56.28,80045.73,0.0,-0.99669,0.0,0.66653]
[1778268016559,56.28,80045.73,0.0,-0.99669,0.0,0.66653]
[1778268021564,56.28,80046.97,0.0,-0.99668,0.0,0.66714]
[1778268021810,56.28,80046.97,0.0,-0.99668,0.0,0.66714]
[1778268021740,56.28,80047.04,0.0,-0.99668,0.0,0.66718]
[1778268026775,56.28,80046.96,0.0,-0.99668,0.0,0.66714]
[1778268027660,56.28,80046.96,0.0,-0.99668,0.0,0.66714]
[1778268027809,56.28,80046.96,0.0,-0.99668,0.0,0.66714]
[1778268031079,56.28,80044.31,0.0,-0.99669,0.0,0.66584]
[1778268031308,56.28,80044.31,0.0,-0.99669,0.0,0.66584]
[1778268031318,56.28,80044.31,0.0,-0.99669,0.0,0.66584]
[1778268031559,56.28,80044.31,0.0,-0.99669,0.0,0.66584]
[1778268031810,56.28,80043.09,0.0,-0.9967,0.0,0.66446]
[1778268033825,56.28,80039.3,0.0,-0.99671,0.0,0.66261]
[1778268039866,56.28,80037.81,0.0,-0.99671,0.0,0.66188]
[1778268044901,56.28,80037.15,0.0,-0.99671,0.0,0.66156]
[1778268044964,56.28,80037.15,0.0,-0.99671,0.0,0.66156]
[1778268045060,56.28,80037.15,0.0,-0.99671,0.0,0.66156]
[1778268046228,56.28,80037.92,0.0,-0.99671,0.0,0.66193]
[1778268046309,56.28,80037.92,0.0,-0.99671,0.0,0.66193]
[1778268046915,56.28,80037.79,0.0,-0.99671,0.0,0.66187]
[1778268048929,56.28,80031.86,0.0,-0.99673,0.0,0.65898]
[1778268049092,56.28,80031.86,0.0,-0.99673,0.0,0.65898]
[1778268049308,56.28,80031.86,0.0,-0.99673,0.0,0.65898]
[1778268054751,56.28,80032.41,0.0,-0.99673,0.0,0.65925]
[1778268054808,56.28,80032.41,0.0,-0.99673,0.0,0.65925]
[1778268055116,56.28,80032.41,0.0,-0.99673,0.0,0.65925]
[1778268055309,56.28,80032.41,0.0,-0.99673,0.0,0.65925]
[1778268055360,56.28,80031.7,0.0,-0.99673,0.0,0.6589]
[1778268060018,56.28,80036.72,0.0,-0.99671,0.0,0.66135]
[1778268061015,56.28,80039.65,0.0,-0.99671,0.0,0.66278]
[1778268066056,56.28,80042.05,0.0,-0.9967,0.0,0.66395]
[1778268070309,56.28,80042.34,0.0,-0.9967,0.0,0.66409]
[1778268074596,56.28,80041.72,0.0,-0.9967,0.0,0.66379]
[1778268074769,56.28,80041.72,0.0,-0.9967,0.0,0.66379]
[1778268074809,56.28,80041.72,0.0,-0.9967,0.0,0.66379]
[1778268074870,56.28,80041.43,0.0,-0.9967,0.0,0.66365]
[1778268077136,56.28,80044.17,0.0,-0.99669,0.0,0.66499]
[1778268078392,56.28,80044.17,0.0,-0.99669,0.0,0.66499]
[1778268078558,56.28,80044.17,0.0,-0.99669,0.0,0.66499]
[1778268078659,56.28,80046.05,0.0,-0.99669,0.0,0.66591]
[1778268079726,56.28,80046.05,0.0,-0.99669,0.0,0.66591]
[1778268079808,56.28,80046.05,0.0,-0.99669,0.0,0.66591]
[1778268085192,56.28,80045.94,0.0,-0.99669,0.0,0.66586]
[1778268087713,56.28,80045.34,0.0,-0.99669,0.0,0.66556]
[1778268087811,56.28,80045.34,0.0,-0.99669,0.0,0.66556]
[1778268087870,56.28,80045.68,0.0,-0.99669,0.0,0.66573]
[1778268088654,56.28,80045.68,0.0,-0.99669,0.0,0.66573]
[1778268088810,56.28,80045.68,0.0,-0.99669,0.0,0.66573]
[1778268093878,56.28,80046.77,0.0,-0.99669,0.0,0.66549]
[1778268093964,56.28,80046.04,0.0,-0.99669,0.0,0.66513]
[1778268094062,56.28,80046.04,0.0,-0.99669,0.0,0.66513]
[1778268094337,56.28,80046.04,0.0,-0.99669,0.0,0.66513]
[1778268094560,56.28,80046.04,0.0,-0.99669,0.0,0.66513]
[1778268100298,56.28,80047.02,0.0,-0.99669,0.0,0.66561]
[1778268101421,56.28,80047.02,0.0,-0.99669,0.0,0.66561]
[1778268101558,56.28,80047.02,0.0,-0.99669,0.0,0.66561]
[1778268101572,56.28,80047.33,0.0,-0.99669,0.0,0.66576]
[1778268102242,56.28,80047.33,0.0,-0.99669,0.0,0.66576]
[1778268102309,56.28,80047.33,0.0,-0.99669,0.0,0.66576]
[1778268107347,56.28,80046.98,0.0,-0.99669,0.0,0.66559]
[1778268112661,56.28,80046.53,0.0,-0.99669,0.0,0.66537]
[1778268112808,56.28,80046.53,0.0,-0.99669,0.0,0.66537]
[1778268112819,56.28,80044.8,0.0,-0.9967,0.0,0.66452]
[1778268113493,56.28,80044.8,0.0,-0.9967,0.0,0.66452]
[1778268113559,56.28,80044.8,0.0,-0.9967,0.0,0.66452]
[1778268116410,56.28,80048.08,0.0,-0.99669,0.0,0.66613]
[1778268118424,56.28,80051.52,0.0,-0.99668,0.0,0.66782]
[1778268119431,56.28,80055.52,0.0,-0.99667,0.0,0.66979]
[1778268120438,56.28,80059.93,0.0,-0.99666,0.0,0.67197]
[1778268121631,56.28,80059.93,0.0,-0.99666,0.0,0.67197]
[1778268121810,56.28,80059.93,0.0,-0.99666,0.0,0.67197]
[1778268121881,56.28,80059.82,0.0,-0.99666,0.0,0.67191]
[1778268123538,56.28,80060.19,0.0,-0.99666,0.0,0.6721]
[1778268123558,56.28,80060.19,0.0,-0.99666,0.0,0.6721]
[1778268129502,56.28,80057.71,0.0,-0.99666,0.0,0.67087]
[1778268132523,56.28,80053.55,0.0,-0.99667,0.0,0.66882]
[1778268133134,56.28,80053.55,0.0,-0.99667,0.0,0.66882]
[1778268133309,56.28,80053.55,0.0,-0.99667,0.0,0.66882]
[1778268133530,56.28,80048.27,0.0,-0.99669,0.0,0.66622]
[1778268134059,56.28,80048.27,0.0,-0.99669,0.0,0.66622]
[1778268134309,56.28,80048.27,0.0,-0.99669,0.0,0.66622]
[1778268138434,56.28,80049.19,0.0,-0.99668,0.0,0.66668]
[1778268138560,56.28,80049.19,0.0,-0.99668,0.0,0.66668]
[1778268138661,56.28,80052.17,0.0,-0.99668,0.0,0.66814]
[1778268139397,56.28,80052.17,0.0,-0.99668,0.0,0.66814]
[1778268139559,56.28,80052.17,0.0,-0.99668,0.0,0.66814]
[1778268144085,56.28,80052.3,0.0,-0.99668,0.0,0.6682]
[1778268144309,56.28,80052.3,0.0,-0.99668,0.0,0.6682]
[1778268144920,56.28,80052.3,0.0,-0.99668,0.0,0.6682]
[1778268145021,56.28,80051.3,0.0,-0.99668,0.0,0.66771]
[1778268145059,56.28,80051.3,0.0,-0.99668,0.0,0.66771]
[1778268149853,56.28,80051.47,0.0,-0.99668,0.0,0.6678]
[1778268149947,56.28,80051.54,0.0,-0.99668,0.0,0.66783]
[1778268150066,56.28,80051.54,0.0,-0.99668,0.0,0.66783]
[1778268150649,56.28,80052.25,0.0,-0.99668,0.0,0.66818]
[1778268153765,56.28,80052.18,0.0,-0.99668,0.0,0.66737]
[1778268153809,56.28,80052.18,0.0,-0.99668,0.0,0.66737]
[1778268159712,56.28,80052.35,0.0,-0.99668,0.0,0.66745]
[1778268164074,56.28,80052.14,0.0,-0.99668,0.0,0.66735]
[1778268164309,56.28,80052.14,0.0,-0.99668,0.0,0.66735]
[1778268164980,56.28,80052.14,0.0,-0.99668,0.0,0.66735]
[1778268165062,56.28,80052.13,0.0,-0.99668,0.0,0.66734]
[1778268165755,56.28,80051.79,0.0,-0.99668,0.0,0.66717]
[1778268168818,56.28,80051.4,0.0,-0.99668,0.0,0.66698]
[1778268169060,56.28,80051.4,0.0,-0.99668,0.0,0.66698]
[1778268172294,56.28,80049.35,0.0,-0.99669,0.0,0.66598]
[1778268172309,56.28,80049.35,0.0,-0.99669,0.0,0.66598]
[1778268172804,56.28,80049.06,0.0,-0.99669,0.0,0.66583]
[1778268173813,56.28,80045.55,0.0,-0.9967,0.0,0.66411]
[1778268174819,56.28,80036.0,0.0,-0.99672,0.0,0.65945]
[1778268175994,56.28,80036.0,0.0,-0.99672,0.0,0.65945]
[1778268176062,56.28,80028.16,0.0,-0.99674,0.0,0.65564]
[1778268176834,56.28,80029.2,0.0,-0.99674,0.0,0.65615]
[1778268178570,56.28,80028.61,0.0,-0.99674,0.0,0.65586]
[1778268178812,56.28,80028.61,0.0,-0.99674,0.0,0.65586]
[1778268181872,56.28,80024.37,0.0,-0.99675,0.0,0.65381]
[1778268182879,56.28,80020.84,0.0,-0.99676,0.0,0.65211]
[1778268183886,56.28,80017.8,0.0,-0.99677,0.0,0.65064]
[1778268185087,56.28,80018.36,0.0,-0.99677,0.0,0.65091]
[1778268185311,56.28,80018.36,0.0,-0.99677,0.0,0.65091]
[1778268185900,56.28,80018.4,0.0,-0.99677,0.0,0.65093]
[1778268186187,56.28,80018.4,0.0,-0.99677,0.0,0.65093]
[1778268186309,56.28,80018.4,0.0,-0.99677,0.0,0.65093]
[1778268191942,56.28,80015.55,0.0,-0.99678,0.0,0.64956]
[1778268193956,56.28,80021.68,0.0,-0.99676,0.0,0.65251]
[1778268194977,56.28,80027.38,0.0,-0.99675,0.0,0.65527]
[1778268195983,56.28,80023.12,0.0,-0.99676,0.0,0.65321]
[1778268196499,56.28,80023.12,0.0,-0.99676,0.0,0.65321]
[1778268196990,56.28,80023.94,0.0,-0.99676,0.0,0.6536]
[1778268197756,56.28,80023.94,0.0,-0.99676,0.0,0.6536]
[1778268197935,56.28,80023.94,0.0,-0.99676,0.0,0.6536]
[1778268197997,56.28,80023.6,0.0,-0.99676,0.0,0.65344]
[1778268198200,56.28,80023.6,0.0,-0.99676,0.0,0.65344]
[1778268203036,56.28,80028.27,0.0,-0.99674,0.0,0.6557]
[1778268204043,56.28,80033.9,0.0,-0.99673,0.0,0.65843]
[1778268205050,56.28,80036.8,0.0,-0.99672,0.0,0.65984]
[1778268205217,56.28,80036.8,0.0,-0.99672,0.0,0.65984]
[1778268205309,56.28,80036.8,0.0,-0.99672,0.0,0.65984]
[1778268206057,56.28,80038.52,0.0,-0.99672,0.0,0.66068]
[1778268206511,56.28,80038.52,0.0,-0.99672,0.0,0.66068]
[1778268206559,56.28,80038.52,0.0,-0.99672,0.0,0.66068]
[1778268207064,56.28,80041.0,0.0,-0.99671,0.0,0.66189]
[1778268212099,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268212590,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268212808,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268212909,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268213697,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268213808,56.28,80040.76,0.0,-0.99671,0.0,0.661]
[1778268219148,56.28,80041.6,0.0,-0.99671,0.0,0.66141]
[1778268220915,56.28,80041.6,0.0,-0.99671,0.0,0.66141]
[1778268221060,56.28,80041.6,0.0,-0.99671,0.0,0.66141]
[1778268221016,56.28,80040.65,0.0,-0.99671,0.0,0.66094]
[1778268221162,56.28,80039.33,0.0,-0.99672,0.0,0.6603]
[1778268222229,56.28,80039.33,0.0,-0.99672,0.0,0.6603]
[1778268222310,56.28,80039.33,0.0,-0.99672,0.0,0.6603]
[1778268228648,56.28,80039.1,0.0,-0.99672,0.0,0.66019]
[1778268228809,56.28,80039.1,0.0,-0.99672,0.0,0.66019]
[1778268228910,56.28,80035.11,0.0,-0.99673,0.0,0.65825]
[1778268229218,56.28,80032.28,0.0,-0.99674,0.0,0.65687]
[1778268230244,56.28,80032.28,0.0,-0.99674,0.0,0.65687]
[1778268230310,56.28,80032.28,0.0,-0.99674,0.0,0.65687]
[1778268234003,56.28,80031.89,0.0,-0.99674,0.0,0.65668]
[1778268234060,56.28,80031.89,0.0,-0.99674,0.0,0.65668]
[1778268234057,56.28,80033.31,0.0,-0.99673,0.0,0.65737]
[1778268234253,56.28,80038.01,0.0,-0.99672,0.0,0.65966]
[1778268235583,56.28,80038.01,0.0,-0.99672,0.0,0.65966]
[1778268235811,56.28,80038.01,0.0,-0.99672,0.0,0.65966]
[1778268235886,56.28,80042.36,0.0,-0.99671,0.0,0.66178]
[1778268238686,56.28,80042.32,0.0,-0.99671,0.0,0.66176]
[1778268238811,56.28,80042.32,0.0,-0.99671,0.0,0.66176]
[1778268238912,56.28,80042.39,0.0,-0.99671,0.0,0.66179]
[1778268242122,56.28,80050.81,0.0,-0.99669,0.0,0.66591]
[1778268242309,56.28,80057.61,0.0,-0.99667,0.0,0.66926]
[1778268244516,56.28,80057.04,0.0,-0.99667,0.0,0.66898]
[1778268244559,56.28,80057.04,0.0,-0.99667,0.0,0.66898]
[1778268244617,56.28,80059.22,0.0,-0.99667,0.0,0.67005]
[1778268250365,56.28,80059.29,0.0,-0.99667,0.0,0.67009]
[1778268253386,56.28,80056.96,0.0,-0.99667,0.0,0.66894]
[1778268254987,56.28,80056.96,0.0,-0.99667,0.0,0.66894]
[1778268255060,56.28,80056.96,0.0,-0.99667,0.0,0.66894]
[1778268255086,56.28,80057.11,0.0,-0.99667,0.0,0.66901]
[1778268256621,56.28,80057.07,0.0,-0.99667,0.0,0.66899]
[1778268256811,56.28,80057.07,0.0,-0.99667,0.0,0.66899]
[1778268258421,56.28,80059.85,0.0,-0.99666,0.0,0.67036]
[1778268262828,56.28,80059.33,0.0,-0.99667,0.0,0.67011]
[1778268263059,56.28,80059.33,0.0,-0.99667,0.0,0.67011]
[1778268263116,56.28,80058.27,0.0,-0.99667,0.0,0.66958]
[1778268264563,56.28,80057.71,0.0,-0.99667,0.0,0.66931]
[1778268264810,56.28,80057.71,0.0,-0.99667,0.0,0.66931]
[1778268270314,56.28,80059.69,0.0,-0.99666,0.0,0.67028]
[1778268270559,56.28,80059.69,0.0,-0.99666,0.0,0.67028]
[1778268270642,56.28,80060.1,0.0,-0.99666,0.0,0.67049]
[1778268271258,56.28,80060.1,0.0,-0.99666,0.0,0.67049]
[1778268271308,56.28,80060.1,0.0,-0.99666,0.0,0.67049]
[1778268276552,56.28,80060.34,0.0,-0.99667,0.0,0.66982]
[1778268278910,56.28,80060.59,0.0,-0.99667,0.0,0.66995]
[1778268279060,56.28,80060.59,0.0,-0.99667,0.0,0.66995]
[1778268279162,56.28,80054.14,0.0,-0.99668,0.0,0.66677]
[1778268279573,56.28,80043.89,0.0,-0.99671,0.0,0.66175]
[1778268280580,56.28,80040.47,0.0,-0.99672,0.0,0.66008]
[1778268281587,56.28,80036.72,0.0,-0.99673,0.0,0.65826]
[1778268282428,56.28,80036.72,0.0,-0.99673,0.0,0.65826]
[1778268282561,56.28,80036.72,0.0,-0.99673,0.0,0.65826]
[1778268282595,56.28,80034.05,0.0,-0.99674,0.0,0.65696]
[1778268287629,56.28,80032.34,0.0,-0.99674,0.0,0.65613]
[1778268292664,56.28,80027.45,0.0,-0.99675,0.0,0.65376]
[1778268293671,56.28,80025.96,0.0,-0.99676,0.0,0.65305]
[1778268295116,56.28,80025.96,0.0,-0.99676,0.0,0.65305]
[1778268294678,56.28,80023.51,0.0,-0.99676,0.0,0.65186]
[1778268295308,56.28,80023.51,0.0,-0.99676,0.0,0.65186]
[1778268295685,56.28,80023.48,0.0,-0.99676,0.0,0.65185]
[1778268297826,56.28,80023.42,0.0,-0.99676,0.0,0.65182]
[1778268298061,56.28,80023.42,0.0,-0.99676,0.0,0.65182]
[1778268299387,56.28,80023.64,0.0,-0.99676,0.0,0.65193]
[1778268299808,56.28,80023.64,0.0,-0.99676,0.0,0.65193]
[1778268299909,56.28,80024.73,0.0,-0.99676,0.0,0.65245]
[1778268305755,56.28,80025.19,0.0,-0.99676,0.0,0.65267]
[1778268306762,56.28,80028.01,0.0,-0.99675,0.0,0.65404]
[1778268307646,56.28,80028.01,0.0,-0.99675,0.0,0.65404]
[1778268307810,56.28,80028.01,0.0,-0.99675,0.0,0.65404]
[1778268314818,56.28,80028.94,0.0,-0.99675,0.0,0.65449]
[1778268319853,56.28,80026.07,0.0,-0.99676,0.0,0.6531]
[1778268320266,56.28,80026.07,0.0,-0.99676,0.0,0.6531]
[1778268320309,56.28,80026.07,0.0,-0.99676,0.0,0.6531]
[1778268320860,56.28,80024.3,0.0,-0.99676,0.0,0.65224]
[1778268321810,56.28,80024.3,0.0,-0.99676,0.0,0.65224]
[1778268321867,56.28,80023.78,0.0,-0.99676,0.0,0.65199]
[1778268326902,56.28,80023.26,0.0,-0.99676,0.0,0.65174]
[1778268327277,56.28,80023.26,0.0,-0.99676,0.0,0.65174]
[1778268327308,56.28,80023.26,0.0,-0.99676,0.0,0.65174]
[1778268333951,56.28,80024.85,0.0,-0.99676,0.0,0.65174]
[1778268335483,56.28,80026.89,0.0,-0.99676,0.0,0.65273]
[1778268335562,56.28,80026.89,0.0,-0.99676,0.0,0.65273]
[1778268336336,56.28,80026.74,0.0,-0.99676,0.0,0.65265]
[1778268336558,56.28,80026.74,0.0,-0.99676,0.0,0.65265]
[1778268336972,56.28,80026.92,0.0,-0.99676,0.0,0.65274]
[1778268338986,56.28,80030.0,0.0,-0.99675,0.0,0.65423]
[1778268343085,56.28,80031.31,0.0,-0.99675,0.0,0.65486]
[1778268343310,56.28,80031.29,0.0,-0.99675,0.0,0.65485]
[1778268349061,56.28,80030.33,0.0,-0.99675,0.0,0.65439]
[1778268351183,56.28,80031.38,0.0,-0.99675,0.0,0.6549]
[1778268351310,56.28,80031.49,0.0,-0.99675,0.0,0.65495]
[1778268352420,56.28,80031.92,0.0,-0.99675,0.0,0.65516]
[1778268352559,56.28,80031.92,0.0,-0.99675,0.0,0.65516]
[1778268353090,56.28,80032.03,0.0,-0.99675,0.0,0.65521]
[1778268358125,56.28,80031.72,0.0,-0.99675,0.0,0.65506]
[1778268364167,56.28,80031.47,0.0,-0.99675,0.0,0.65494]
[1778268364826,56.28,80031.47,0.0,-0.99675,0.0,0.65494]
[1778268365063,56.28,80031.47,0.0,-0.99675,0.0,0.65494]
[1778268372223,56.28,80030.76,0.0,-0.99675,0.0,0.6546]
[1778268373230,56.28,80024.62,0.0,-0.99676,0.0,0.65163]
[1778268374171,56.28,80024.62,0.0,-0.99676,0.0,0.65163]
[1778268374239,56.28,80021.63,0.0,-0.99677,0.0,0.65019]
[1778268374309,56.28,80021.63,0.0,-0.99677,0.0,0.65019]
[1778268375461,56.28,80021.43,0.0,-0.99677,0.0,0.6501]
[1778268375559,56.28,80021.43,0.0,-0.99677,0.0,0.6501]
[1778268376251,56.28,80021.16,0.0,-0.99677,0.0,0.64997]
[1778268381286,56.28,80020.78,0.0,-0.99677,0.0,0.64978]
[1778268382294,56.28,80015.78,0.0,-0.99679,0.0,0.64738]
[1778268383301,56.28,80012.56,0.0,-0.9968,0.0,0.64584]
[1778268385798,56.28,80006.66,0.0,-0.99681,0.0,0.64303]
[1778268386322,56.28,80003.6,0.0,-0.99682,0.0,0.64157]
[1778268389345,56.28,79999.51,0.0,-0.99683,0.0,0.63963]
[1778268392364,56.28,80002.83,0.0,-0.99682,0.0,0.64045]
[1778268393371,56.28,80011.46,0.0,-0.9968,0.0,0.64456]
[1778268394378,56.28,80017.68,0.0,-0.99679,0.0,0.64753]
[1778268395386,56.28,80021.68,0.0,-0.99678,0.0,0.64945]
[1778268397352,56.28,80021.06,0.0,-0.99678,0.0,0.64915]
[1778268397567,56.28,80021.06,0.0,-0.99678,0.0,0.64915]
[1778268402600,56.28,80022.32,0.0,-0.99677,0.0,0.64976]
[1778268402811,56.28,80022.32,0.0,-0.99677,0.0,0.64976]
[1778268405780,56.28,80022.25,0.0,-0.99677,0.0,0.64973]
[1778268405809,56.28,80022.25,0.0,-0.99677,0.0,0.64973]
[1778268405881,56.28,80022.37,0.0,-0.99677,0.0,0.64978]
[1778268411498,56.28,80022.08,0.0,-0.99677,0.0,0.64964]
[1778268413512,56.28,80025.05,0.0,-0.99677,0.0,0.65107]
[1778268414886,56.28,80025.05,0.0,-0.99677,0.0,0.65107]
[1778268415061,56.28,80025.05,0.0,-0.99677,0.0,0.65107]
[1778268415117,56.28,80028.34,0.0,-0.99676,0.0,0.65266]
[1778268420920,56.28,80029.66,0.0,-0.99676,0.0,0.6533]
[1778268421059,56.28,80029.66,0.0,-0.99676,0.0,0.6533]
[1778268422432,56.28,80032.96,0.0,-0.99675,0.0,0.65489]
[1778268422558,56.28,80032.96,0.0,-0.99675,0.0,0.65489]
[1778268422577,56.28,80033.68,0.0,-0.99674,0.0,0.65524]
[1778268425598,56.28,80039.57,0.0,-0.99673,0.0,0.6581]
[1778268428230,56.28,80039.03,0.0,-0.99673,0.0,0.65784]
[1778268428309,56.28,80039.03,0.0,-0.99673,0.0,0.65784]
[1778268433654,56.28,80037.71,0.0,-0.99673,0.0,0.6572]
[1778268437033,56.28,80037.05,0.0,-0.99674,0.0,0.65688]
[1778268437065,56.28,80037.05,0.0,-0.99674,0.0,0.65688]
[1778268438114,56.28,80037.34,0.0,-0.99673,0.0,0.65702]
[1778268438307,56.28,80037.34,0.0,-0.99673,0.0,0.65702]
[1778268438148,56.28,80036.36,0.0,-0.99674,0.0,0.65654]
[1778268443724,56.28,80035.74,0.0,-0.99674,0.0,0.65624]
[1778268447394,56.28,80035.83,0.0,-0.99674,0.0,0.65628]
[1778268447558,56.28,80035.83,0.0,-0.99674,0.0,0.65628]
[1778268452787,56.28,80035.76,0.0,-0.99674,0.0,0.65548]
[1778268455500,56.28,80035.67,0.0,-0.99674,0.0,0.65544]
[1778268455561,56.28,80035.67,0.0,-0.99674,0.0,0.65544]
[1778268456601,56.28,80034.46,0.0,-0.99675,0.0,0.65485]
[1778268456809,56.28,80034.46,0.0,-0.99675,0.0,0.65485]
[1778268456815,56.28,80035.75,0.0,-0.99674,0.0,0.65547]
[1778268461850,56.28,80031.03,0.0,-0.99676,0.0,0.65319]
[1778268462848,56.28,80031.03,0.0,-0.99676,0.0,0.65319]
[1778268463062,56.28,80031.03,0.0,-0.99676,0.0,0.65319]
[1778268463097,56.28,80028.07,0.0,-0.99676,0.0,0.65176]
[1778268469906,56.28,80026.0,0.0,-0.99677,0.0,0.65077]
[1778268474941,56.28,80025.31,0.0,-0.99677,0.0,0.65043]
[1778268476156,56.28,80025.31,0.0,-0.99677,0.0,0.65043]
[1778268476311,56.28,80025.31,0.0,-0.99677,0.0,0.65043]
[1778268476840,56.28,80025.31,0.0,-0.99677,0.0,0.65043]
[1778268477061,56.28,80025.31,0.0,-0.99677,0.0,0.65043]
[1778268477962,56.28,80024.46,0.0,-0.99677,0.0,0.65002]
[1778268482590,56.28,80023.96,0.0,-0.99677,0.0,0.64978]
[1778268482809,56.28,80023.96,0.0,-0.99677,0.0,0.64978]
[1778268487600,56.28,80023.02,0.0,-0.99678,0.0,0.64933]
[1778268487809,56.28,80023.02,0.0,-0.99678,0.0,0.64933]
[1778268488065,56.28,80023.02,0.0,-0.99678,0.0,0.64933]
[1778268488310,56.28,80023.02,0.0,-0.99678,0.0,0.64933]
[1778268488163,56.28,80024.49,0.0,-0.99677,0.0,0.65004]
[1778268491436,56.28,80023.4,0.0,-0.99678,0.0,0.64952]
[1778268491557,56.28,80023.4,0.0,-0.99678,0.0,0.64952]
[1778268496304,56.28,80022.18,0.0,-0.99678,0.0,0.64893]
[1778268496566,56.28,80022.74,0.0,-0.99678,0.0,0.6492]
[1778268496929,56.28,80022.74,0.0,-0.99678,0.0,0.6492]
[1778268497064,56.28,80022.74,0.0,-0.99678,0.0,0.6492]
[1778268497098,56.28,80023.35,0.0,-0.99678,0.0,0.64949]
[1778268502134,56.28,80024.21,0.0,-0.99677,0.0,0.6499]
[1778268507169,56.28,80022.34,0.0,-0.99678,0.0,0.64901]
[1778268511233,56.28,80022.41,0.0,-0.99678,0.0,0.64904]
[1778268511311,56.28,80022.41,0.0,-0.99678,0.0,0.64904]
[1778268518248,56.28,80022.63,0.0,-0.99678,0.0,0.64838]
[1778268521055,56.28,80021.37,0.0,-0.99678,0.0,0.64778]
[1778268521308,56.28,80021.37,0.0,-0.99678,0.0,0.64778]
[1778268522734,56.28,80020.58,0.0,-0.99679,0.0,0.6474]
[1778268522811,56.28,80020.58,0.0,-0.99679,0.0,0.6474]
[1778268523284,56.28,80021.07,0.0,-0.99679,0.0,0.64763]
[1778268525298,56.28,80018.11,0.0,-0.99679,0.0,0.64621]
[1778268527313,56.28,80014.4,0.0,-0.9968,0.0,0.64444]
[1778268528320,56.28,80008.26,0.0,-0.99682,0.0,0.64151]
[1778268529363,56.28,80008.26,0.0,-0.99682,0.0,0.64151]
[1778268529411,56.28,80005.31,0.0,-0.99683,0.0,0.64011]
[1778268529559,56.28,80005.31,0.0,-0.99683,0.0,0.64011]
[1778268533749,56.28,80003.63,0.0,-0.99683,0.0,0.63932]
[1778268533810,56.28,80003.63,0.0,-0.99683,0.0,0.63932]
[1778268534361,56.28,80003.32,0.0,-0.99683,0.0,0.63917]
[1778268538561,56.28,80004.63,0.0,-0.99683,0.0,0.63979]
[1778268538809,56.28,80004.63,0.0,-0.99683,0.0,0.63979]
[1778268539396,56.28,80008.69,0.0,-0.99682,0.0,0.64172]
[1778268540403,56.28,80013.51,0.0,-0.9968,0.0,0.64402]
[1778268542249,56.28,80015.43,0.0,-0.9968,0.0,0.64493]
[1778268542308,56.28,80015.43,0.0,-0.9968,0.0,0.64493]
[1778268542417,56.28,80015.58,0.0,-0.9968,0.0,0.645]
[1778268548459,56.28,80014.44,0.0,-0.9968,0.0,0.64446]
[1778268551779,56.28,80013.42,0.0,-0.9968,0.0,0.64397]
[1778268551808,56.28,80013.42,0.0,-0.9968,0.0,0.64397]
[1778268557523,56.28,80011.95,0.0,-0.99681,0.0,0.64327]
[1778268561667,56.28,80012.8,0.0,-0.99681,0.0,0.64368]
[1778268561809,56.28,80012.8,0.0,-0.99681,0.0,0.64368]
[1778268562552,56.28,80012.67,0.0,-0.99681,0.0,0.64362]
[1778268562560,56.28,80012.67,0.0,-0.99681,0.0,0.64362]
[1778268562562,56.28,80012.11,0.0,-0.99681,0.0,0.64335]
[1778268567593,56.28,80011.98,0.0,-0.99681,0.0,0.64329]
[1778268572628,56.28,80011.17,0.0,-0.99681,0.0,0.64214]
[1778268577663,56.28,80011.04,0.0,-0.99681,0.0,0.64208]
[1778268580226,56.28,80011.09,0.0,-0.99681,0.0,0.6421]
[1778268580308,56.28,80011.09,0.0,-0.99681,0.0,0.6421]
[1778268585719,56.28,80010.7,0.0,-0.99682,0.0,0.64192]
[1778268590754,56.28,80011.58,0.0,-0.99681,0.0,0.64234]
[1778268594101,56.28,80011.87,0.0,-0.99681,0.0,0.64248]
[1778268594308,56.28,80011.87,0.0,-0.99681,0.0,0.64248]
[1778268595700,56.28,80016.15,0.0,-0.9968,0.0,0.64452]
[1778268595811,56.28,80016.15,0.0,-0.9968,0.0,0.64452]
[1778268595912,56.28,80017.07,0.0,-0.9968,0.0,0.64496]
[1778268601831,56.28,80018.78,0.0,-0.99679,0.0,0.64577]
[1778268606867,56.28,80018.19,0.0,-0.9968,0.0,0.64549]
[1778268610184,56.28,80018.34,0.0,-0.9968,0.0,0.64556]
[1778268610311,56.28,80018.34,0.0,-0.9968,0.0,0.64556]
[1778268615137,56.28,80019.66,0.0,-0.99679,0.0,0.6462]
[1778268615310,56.28,80019.66,0.0,-0.99679,0.0,0.6462]
[1778268615343,56.28,80015.56,0.0,-0.9968,0.0,0.64424]
[1778268615930,56.28,80011.91,0.0,-0.99681,0.0,0.64249]
[1778268617658,56.28,80011.25,0.0,-0.99681,0.0,0.64218]
[1778268617812,56.28,80011.25,0.0,-0.99681,0.0,0.64218]
[1778268617944,56.28,80011.65,0.0,-0.99681,0.0,0.64237]
[1778268619198,56.28,80011.65,0.0,-0.99681,0.0,0.64237]
[1778268619309,56.28,80011.65,0.0,-0.99681,0.0,0.64237]
[1778268620965,56.28,80016.15,0.0,-0.9968,0.0,0.64452]
[1778268622979,56.28,80018.94,0.0,-0.99679,0.0,0.64585]
[1778268623986,56.28,80023.86,0.0,-0.99678,0.0,0.64821]
[1778268625276,56.28,80023.86,0.0,-0.99678,0.0,0.64821]
[1778268625309,56.28,80023.86,0.0,-0.99678,0.0,0.64821]
[1778268625377,56.28,80022.8,0.0,-0.99678,0.0,0.6477]
[1778268628016,56.28,80026.6,0.0,-0.99677,0.0,0.64952]
[1778268628721,56.28,80026.6,0.0,-0.99677,0.0,0.64952]
[1778268628807,56.28,80026.6,0.0,-0.99677,0.0,0.64952]
[1778268634056,56.28,80027.66,0.0,-0.99678,0.0,0.64927]
[1778268637079,56.28,80035.48,0.0,-0.99675,0.0,0.65304]
[1778268638204,56.28,80041.75,0.0,-0.99674,0.0,0.65607]
[1778268640392,56.28,80042.1,0.0,-0.99674,0.0,0.65624]
[1778268641536,56.28,80041.6,0.0,-0.99674,0.0,0.656]
[1778268641558,56.28,80041.6,0.0,-0.99674,0.0,0.656]
[1778268642114,56.28,80041.38,0.0,-0.99674,0.0,0.65589]
[1778268645983,56.28,80041.48,0.0,-0.99674,0.0,0.65594]
[1778268646067,56.28,80041.48,0.0,-0.99674,0.0,0.65594]
[1778268649163,56.28,80045.26,0.0,-0.99673,0.0,0.65778]
[1778268652694,56.28,80045.49,0.0,-0.99673,0.0,0.65789]
[1778268652810,56.28,80045.49,0.0,-0.99673,0.0,0.65789]
[1778268652990,56.28,80045.49,0.0,-0.99673,0.0,0.65789]
[1778268653071,56.28,80045.49,0.0,-0.99673,0.0,0.65789]
[1778268653191,56.28,80045.2,0.0,-0.99673,0.0,0.65775]
[1778268658226,56.28,80046.63,0.0,-0.99673,0.0,0.65844]
[1778268660145,56.28,80046.65,0.0,-0.99673,0.0,0.65845]
[1778268660308,56.28,80046.65,0.0,-0.99673,0.0,0.65845]
[1778268660413,56.28,80046.65,0.0,-0.99673,0.0,0.65845]
[1778268660509,56.28,80046.46,0.0,-0.99673,0.0,0.65836]
[1778268660559,56.28,80046.46,0.0,-0.99673,0.0,0.65836]
[1778268662254,56.28,80049.41,0.0,-0.99672,0.0,0.6598]
[1778268666619,56.28,80050.39,0.0,-0.99672,0.0,0.66027]
[1778268666794,56.28,80050.39,0.0,-0.99672,0.0,0.66027]
[1778268666811,56.28,80050.39,0.0,-0.99672,0.0,0.66027]
[1778268667289,56.28,80050.25,0.0,-0.99672,0.0,0.66021]
[1778268672324,56.28,80050.38,0.0,-0.99672,0.0,0.66027]
[1778268674306,56.28,80050.42,0.0,-0.99672,0.0,0.66029]
[1778268674416,56.28,80050.42,0.0,-0.99672,0.0,0.66029]
[1778268674559,56.28,80050.42,0.0,-0.99672,0.0,0.66029]
[1778268674515,56.28,80050.53,0.0,-0.99672,0.0,0.66034]
[1778268680381,56.28,80052.25,0.0,-0.99671,0.0,0.66118]
[1778268685416,56.28,80052.22,0.0,-0.99671,0.0,0.66117]
[1778268686717,56.28,80052.64,0.0,-0.99671,0.0,0.66137]
[1778268686811,56.28,80052.64,0.0,-0.99671,0.0,0.66137]
[1778268686986,56.28,80052.64,0.0,-0.99671,0.0,0.66137]
[1778268687060,56.28,80052.64,0.0,-0.99671,0.0,0.66137]
[1778268687432,56.28,80052.6,0.0,-0.99671,0.0,0.66135]
[1778268692467,56.28,80052.89,0.0,-0.99671,0.0,0.66072]
[1778268693475,56.28,80056.91,0.0,-0.9967,0.0,0.66268]
[1778268694481,56.28,80060.85,0.0,-0.99669,0.0,0.66461]
[1778268696495,56.28,80064.66,0.0,-0.99668,0.0,0.66648]
[1778268697722,56.28,80065.43,0.0,-0.99668,0.0,0.66686]
[1778268697790,56.28,80065.43,0.0,-0.99668,0.0,0.66686]
[1778268697810,56.28,80065.43,0.0,-0.99668,0.0,0.66686]
[1778268698509,56.28,80065.51,0.0,-0.99668,0.0,0.6669]
[1778268700523,56.28,80070.11,0.0,-0.99667,0.0,0.66917]
[1778268704137,56.28,80071.46,0.0,-0.99666,0.0,0.66983]
[1778268704243,56.28,80071.46,0.0,-0.99666,0.0,0.66983]
[1778268704309,56.28,80071.46,0.0,-0.99666,0.0,0.66983]
[1778268704551,56.28,80072.43,0.0,-0.99666,0.0,0.67031]
[1778268708585,56.28,80078.5,0.0,-0.99664,0.0,0.67332]
[1778268709613,56.28,80078.5,0.0,-0.99664,0.0,0.67332]
[1778268709715,56.28,80078.37,0.0,-0.99664,0.0,0.67325]
[1778268709809,56.28,80078.37,0.0,-0.99664,0.0,0.67325]
[1778268710599,56.28,80084.05,0.0,-0.99663,0.0,0.67607]
[1778268714627,56.28,80080.58,0.0,-0.99664,0.0,0.67435]
[1778268715634,56.28,80076.03,0.0,-0.99665,0.0,0.67209]
[1778268717918,56.28,80076.89,0.0,-0.99665,0.0,0.67252]
[1778268718059,56.28,80076.89,0.0,-0.99665,0.0,0.67252]
[1778268718082,56.28,80076.89,0.0,-0.99665,0.0,0.67252]
[1778268718309,56.28,80076.89,0.0,-0.99665,0.0,0.67252]
[1778268718410,56.28,80077.21,0.0,-0.99665,0.0,0.67268]
[1778268723453,56.28,80078.66,0.0,-0.99664,0.0,0.67339]
[1778268723517,56.28,80078.66,0.0,-0.99664,0.0,0.67339]
[1778268723560,56.28,80078.66,0.0,-0.99664,0.0,0.67339]
[1778268723554,56.28,80078.9,0.0,-0.99664,0.0,0.67351]
[1778268728726,56.28,80079.1,0.0,-0.99664,0.0,0.67361]
[1778268731549,56.28,80077.82,0.0,-0.99665,0.0,0.67298]
[1778268731559,56.28,80077.82,0.0,-0.99665,0.0,0.67298]
[1778268731693,56.28,80077.63,0.0,-0.99665,0.0,0.67288]
[1778268731808,56.28,80077.63,0.0,-0.99665,0.0,0.67288]
[1778268731910,56.28,80076.57,0.0,-0.99665,0.0,0.67236]
[1778268737789,56.28,80076.01,0.0,-0.99665,0.0,0.67208]
[1778268739085,56.28,80076.01,0.0,-0.99665,0.0,0.67208]
[1778268739196,56.28,80076.01,0.0,-0.99665,0.0,0.67208]
[1778268739312,56.28,80076.01,0.0,-0.99665,0.0,0.67208]
[1778268739414,56.28,80075.75,0.0,-0.99665,0.0,0.67195]
[1778268744838,56.28,80075.39,0.0,-0.99665,0.0,0.67178]
[1778268749874,56.28,80075.86,0.0,-0.99665,0.0,0.67201]
[1778268754241,56.28,80074.81,0.0,-0.99666,0.0,0.6707]
[1778268754298,56.28,80074.81,0.0,-0.99666,0.0,0.6707]
[1778268754308,56.28,80074.81,0.0,-0.99666,0.0,0.6707]
[1778268754340,56.28,80075.16,0.0,-0.99666,0.0,0.67088]
[1778268759943,56.28,80070.45,0.0,-0.99667,0.0,0.66855]
[1778268760935,56.28,80070.45,0.0,-0.99667,0.0,0.66855]
[1778268761059,56.28,80070.45,0.0,-0.99667,0.0,0.66855]
[1778268761145,56.28,80070.45,0.0,-0.99667,0.0,0.66855]
[1778268761308,56.28,80070.45,0.0,-0.99667,0.0,0.66855]
[1778268761356,56.28,80069.17,0.0,-0.99667,0.0,0.66792]
[1778268761957,56.28,80066.4,0.0,-0.99668,0.0,0.66656]
[1778268762964,56.28,80062.06,0.0,-0.99669,0.0,0.66443]
[1778268764937,56.28,80059.92,0.0,-0.9967,0.0,0.66338]
[1778268765072,56.28,80059.92,0.0,-0.9967,0.0,0.66338]
[1778268765143,56.28,80059.92,0.0,-0.9967,0.0,0.66338]
[1778268765309,56.28,80059.92,0.0,-0.9967,0.0,0.66338]
[1778268765410,56.28,80059.49,0.0,-0.9967,0.0,0.66317]
[1778268770337,56.28,80058.94,0.0,-0.9967,0.0,0.6629]
[1778268770455,56.28,80058.94,0.0,-0.9967,0.0,0.6629]
[1778268770559,56.28,80058.94,0.0,-0.9967,0.0,0.6629]
[1778268770661,56.28,80059.4,0.0,-0.9967,0.0,0.66312]
[1778268777062,56.28,80059.66,0.0,-0.9967,0.0,0.66325]
[1778268782097,56.28,80057.85,0.0,-0.9967,0.0,0.66237]
[1778268787132,56.28,80058.59,0.0,-0.9967,0.0,0.66273]
[1778268788977,56.28,80058.59,0.0,-0.9967,0.0,0.66273]
[1778268789063,56.28,80058.59,0.0,-0.9967,0.0,0.66273]
[1778268789095,56.28,80058.59,0.0,-0.9967,0.0,0.66273]
[1778268789310,56.28,80058.59,0.0,-0.9967,0.0,0.66273]
[1778268789326,56.28,80058.1,0.0,-0.9967,0.0,0.66249]
[1778268795192,56.28,80055.03,0.0,-0.99671,0.0,0.66099]
[1778268795755,56.28,80055.03,0.0,-0.99671,0.0,0.66099]
[1778268795809,56.28,80055.03,0.0,-0.99671,0.0,0.66099]
[1778268795908,56.28,80055.03,0.0,-0.99671,0.0,0.66099]
[1778268796060,56.28,80055.03,0.0,-0.99671,0.0,0.66099]
[1778268796199,56.28,80055.34,0.0,-0.99671,0.0,0.66114]
[1778268801234,56.28,80056.52,0.0,-0.99671,0.0,0.66172]
[1778268809290,56.28,80056.98,0.0,-0.99671,0.0,0.66194]
[1778268814325,56.28,80056.89,0.0,-0.99671,0.0,0.66112]
[1778268817201,56.28,80056.64,0.0,-0.99671,0.0,0.661]
[1778268817312,56.28,80056.64,0.0,-0.99671,0.0,0.661]
[1778268817348,56.28,80056.64,0.0,-0.99671,0.0,0.661]
[1778268817558,56.28,80056.64,0.0,-0.99671,0.0,0.661]
[1778268817603,56.28,80056.28,0.0,-0.99671,0.0,0.66082]
[1778268820368,56.28,80052.54,0.0,-0.99672,0.0,0.659]
[1778268821375,56.28,80044.46,0.0,-0.99674,0.0,0.65507]
[1778268822382,56.28,80040.79,0.0,-0.99675,0.0,0.6533]
[1778268823905,56.28,80040.42,0.0,-0.99675,0.0,0.65312]
[1778268824061,56.28,80040.42,0.0,-0.99675,0.0,0.65312]
[1778268824080,56.28,80040.42,0.0,-0.99675,0.0,0.65312]
[1778268824312,56.28,80040.42,0.0,-0.99675,0.0,0.65312]
[1778268824396,56.28,80040.22,0.0,-0.99675,0.0,0.65302]
[1778268829431,56.28,80039.07,0.0,-0.99676,0.0,0.65247]
[1778268834739,56.28,80037.01,0.0,-0.99676,0.0,0.65147]
[1778268834811,56.28,80036.59,0.0,-0.99676,0.0,0.65127]
[1778268834958,56.28,80036.59,0.0,-0.99676,0.0,0.65127]
[1778268835064,56.28,80036.59,0.0,-0.99676,0.0,0.65127]
[1778268835474,56.28,80036.77,0.0,-0.99676,0.0,0.65136]
[1778268837488,56.28,80041.25,0.0,-0.99675,0.0,0.65352]
[1778268838061,56.28,80041.25,0.0,-0.99675,0.0,0.65352]
[1778268838495,56.28,80045.27,0.0,-0.99674,0.0,0.65547]
[1778268839506,56.28,80051.05,0.0,-0.99673,0.0,0.65827]
[1778268840038,56.28,80051.05,0.0,-0.99673,0.0,0.65827]
[1778268840061,56.28,80051.05,0.0,-0.99673,0.0,0.65827]
[1778268840719,56.28,80051.05,0.0,-0.99673,0.0,0.65827]
[1778268840513,56.28,80051.3,0.0,-0.99672,0.0,0.6584]
[1778268840808,56.28,80051.3,0.0,-0.99672,0.0,0.6584]
[1778268841520,56.28,80053.77,0.0,-0.99672,0.0,0.6596]
[1778268844541,56.28,80056.72,0.0,-0.99671,0.0,0.66104]
[1778268845548,56.28,80064.89,0.0,-0.99669,0.0,0.66504]
[1778268846555,56.28,80072.6,0.0,-0.99667,0.0,0.66883]
[1778268847562,56.28,80073.87,0.0,-0.99666,0.0,0.66946]
[1778268849124,56.28,80074.14,0.0,-0.99666,0.0,0.66959]
[1778268849309,56.28,80074.14,0.0,-0.99666,0.0,0.66959]
[1778268849576,56.28,80074.15,0.0,-0.99666,0.0,0.66959]
[1778268850683,56.28,80074.15,0.0,-0.99666,0.0,0.66959]
[1778268850810,56.28,80073.58,0.0,-0.99667,0.0,0.66931]
[1778268856625,56.28,80070.0,0.0,-0.99667,0.0,0.66755]
[1778268857558,56.28,80070.0,0.0,-0.99667,0.0,0.66755]
[1778268857632,56.28,80070.15,0.0,-0.99667,0.0,0.66762]
[1778268857809,56.28,80070.15,0.0,-0.99667,0.0,0.66762]
[1778268857862,56.28,80070.15,0.0,-0.99667,0.0,0.66762]
[1778268858059,56.28,80070.15,0.0,-0.99667,0.0,0.66762]
[1778268860653,56.28,80073.86,0.0,-0.99666,0.0,0.66945]
[1778268861593,56.28,80073.86,0.0,-0.99666,0.0,0.66945]
[1778268861660,56.28,80076.17,0.0,-0.99666,0.0,0.67059]
[1778268861810,56.28,80076.17,0.0,-0.99666,0.0,0.67059]
[1778268861816,56.28,80076.17,0.0,-0.99666,0.0,0.67059]
[1778268862060,56.28,80076.17,0.0,-0.99666,0.0,0.67059]
[1778268867702,56.28,80078.12,0.0,-0.99665,0.0,0.67156]
[1778268873748,56.28,80074.8,0.0,-0.99667,0.0,0.66913]
[1778268874694,56.28,80074.8,0.0,-0.99667,0.0,0.66913]
[1778268874755,56.28,80072.84,0.0,-0.99667,0.0,0.66816]
[1778268874810,56.28,80072.84,0.0,-0.99667,0.0,0.66816]
[1778268874831,56.28,80072.84,0.0,-0.99667,0.0,0.66816]
[1778268875062,56.28,80072.84,0.0,-0.99667,0.0,0.66816]
[1778268880099,56.28,80073.58,0.0,-0.99667,0.0,0.66853]
[1778268880309,56.28,80073.58,0.0,-0.99667,0.0,0.66853]
[1778268880797,56.28,80072.61,0.0,-0.99667,0.0,0.66805]
[1778268884732,56.28,80072.85,0.0,-0.99667,0.0,0.66817]
[1778268884809,56.28,80072.84,0.0,-0.99667,0.0,0.66816]
[1778268889887,56.28,80072.51,0.0,-0.99667,0.0,0.668]
[1778268890063,56.28,80072.51,0.0,-0.99667,0.0,0.668]
[1778268890134,56.28,80072.92,0.0,-0.99667,0.0,0.6682]
[1778268890840,56.28,80072.92,0.0,-0.99667,0.0,0.6682]
[1778268891059,56.28,80072.92,0.0,-0.99667,0.0,0.6682]
[1778268896909,56.28,80071.42,0.0,-0.99667,0.0,0.66747]
[1778268899445,56.28,80070.09,0.0,-0.99668,0.0,0.66681]
[1778268899560,56.28,80070.09,0.0,-0.99668,0.0,0.66681]
[1778268899575,56.28,80070.09,0.0,-0.99668,0.0,0.66681]
[1778268899809,56.28,80070.09,0.0,-0.99668,0.0,0.66681]
[1778268899661,56.28,80066.13,0.0,-0.99669,0.0,0.66487]
[1778268899930,56.28,80063.49,0.0,-0.9967,0.0,0.66357]
[1778268904965,56.28,80064.57,0.0,-0.99669,0.0,0.6641]
[1778268909354,56.28,80063.78,0.0,-0.9967,0.0,0.66371]
[1778268909502,56.28,80063.78,0.0,-0.9967,0.0,0.66371]
[1778268909558,56.28,80063.78,0.0,-0.9967,0.0,0.66371]
[1778268909604,56.28,80064.46,0.0,-0.99669,0.0,0.66405]
[1778268915035,56.28,80064.58,0.0,-0.99669,0.0,0.6641]
[1778268917050,56.28,80057.46,0.0,-0.99671,0.0,0.66062]
[1778268918100,56.28,80057.46,0.0,-0.99671,0.0,0.66062]
[1778268918309,56.28,80057.46,0.0,-0.99671,0.0,0.66062]
[1778268918659,56.28,80057.46,0.0,-0.99671,0.0,0.66062]
[1778268918818,56.28,80057.46,0.0,-0.99671,0.0,0.66062]
[1778268918829,56.28,80052.44,0.0,-0.99673,0.0,0.65818]
[1778268919063,56.28,80049.44,0.0,-0.99673,0.0,0.65672]
[1778268920070,56.28,80042.6,0.0,-0.99675,0.0,0.6534]
[1778268921077,56.28,80038.18,0.0,-0.99676,0.0,0.65127]
[1778268922548,56.28,80038.18,0.0,-0.99676,0.0,0.65127]
[1778268922559,56.28,80038.18,0.0,-0.99676,0.0,0.65127]
[1778268922736,56.28,80038.18,0.0,-0.99676,0.0,0.65127]
[1778268922812,56.28,80038.18,0.0,-0.99676,0.0,0.65127]
[1778268922762,56.28,80035.71,0.0,-0.99677,0.0,0.65008]
[1778268928470,56.28,80036.06,0.0,-0.99677,0.0,0.65025]
[1778268928559,56.28,80036.06,0.0,-0.99677,0.0,0.65025]
[1778268928819,56.28,80036.06,0.0,-0.99677,0.0,0.65025]
[1778268928828,56.28,80033.89,0.0,-0.99677,0.0,0.6492]
[1778268929060,56.28,80033.89,0.0,-0.99677,0.0,0.6492]
[1778268934168,56.28,80033.44,0.0,-0.99678,0.0,0.64822]
[1778268939203,56.28,80033.01,0.0,-0.99678,0.0,0.64802]
[1778268944444,56.28,80032.15,0.0,-0.99678,0.0,0.6476]
[1778268944564,56.28,80032.15,0.0,-0.99678,0.0,0.6476]
[1778268944761,56.28,80032.15,0.0,-0.99678,0.0,0.6476]
[1778268944810,56.28,80032.15,0.0,-0.99678,0.0,0.6476]
[1778268944807,56.28,80032.61,0.0,-0.99678,0.0,0.64782]
[1778268945245,56.28,80028.75,0.0,-0.99679,0.0,0.64597]
[1778268949196,56.28,80028.97,0.0,-0.99679,0.0,0.64608]
[1778268949309,56.28,80028.97,0.0,-0.99679,0.0,0.64608]
[1778268952059,56.28,80028.95,0.0,-0.99679,0.0,0.64607]
[1778268952294,56.28,80028.8,0.0,-0.99679,0.0,0.646]
[1778268954129,56.28,80029.47,0.0,-0.99679,0.0,0.64632]
[1778268954310,56.28,80029.47,0.0,-0.99679,0.0,0.64632]
[1778268954411,56.28,80028.98,0.0,-0.99679,0.0,0.64608]
[1778268958177,56.28,80029.16,0.0,-0.99679,0.0,0.64617]
[1778268958309,56.28,80029.16,0.0,-0.99679,0.0,0.64617]
[1778268962927,56.28,80027.91,0.0,-0.99679,0.0,0.64557]
[1778268963061,56.28,80027.91,0.0,-0.99679,0.0,0.64557]
[1778268963393,56.28,80027.91,0.0,-0.99679,0.0,0.64557]
[1778268963561,56.28,80027.91,0.0,-0.99679,0.0,0.64557]
[1778268963663,56.28,80027.31,0.0,-0.99679,0.0,0.64529]
[1778268970420,56.28,80028.29,0.0,-0.99679,0.0,0.64575]
[1778268972259,56.28,80028.44,0.0,-0.99679,0.0,0.64583]
[1778268972308,56.28,80028.44,0.0,-0.99679,0.0,0.64583]
[1778268972606,56.28,80028.44,0.0,-0.99679,0.0,0.64583]
[1778268972811,56.28,80028.44,0.0,-0.99679,0.0,0.64583]
[1778268972660,56.28,80029.23,0.0,-0.99679,0.0,0.6462]
[1778268975455,56.28,80027.14,0.0,-0.9968,0.0,0.6452]
[1778268978476,56.28,80023.57,0.0,-0.9968,0.0,0.6435]
[1778268979083,56.28,80023.57,0.0,-0.9968,0.0,0.6435]
[1778268979309,56.28,80023.57,0.0,-0.9968,0.0,0.6435]
[1778268979682,56.28,80023.57,0.0,-0.9968,0.0,0.6435]
[1778268979808,56.28,80023.57,0.0,-0.9968,0.0,0.6435]
[1778268979783,56.28,80019.29,0.0,-0.99682,0.0,0.64146]
[1778268984518,56.28,80026.24,0.0,-0.9968,0.0,0.64477]
[1778268985526,56.28,80032.87,0.0,-0.99678,0.0,0.64795]
[1778268986373,56.28,80032.87,0.0,-0.99678,0.0,0.64795]
[1778268986561,56.28,80032.87,0.0,-0.99678,0.0,0.64795]
[1778268986801,56.28,80032.87,0.0,-0.99678,0.0,0.64795]
[1778268986808,56.28,80032.87,0.0,-0.99678,0.0,0.64795]
[1778268986871,56.28,80037.68,0.0,-0.99677,0.0,0.65026]
[1778268992575,56.28,80038.15,0.0,-0.99677,0.0,0.64972]
[1778268995596,56.28,80041.21,0.0,-0.99676,0.0,0.6512]
[1778268996447,56.28,80041.21,0.0,-0.99676,0.0,0.6512]
[1778268996559,56.28,80041.21,0.0,-0.99676,0.0,0.6512]
[1778268996845,56.28,80041.21,0.0,-0.99676,0.0,0.6512]
[1778268996603,56.28,80043.7,0.0,-0.99676,0.0,0.6524]
[1778268997058,56.28,80043.7,0.0,-0.99676,0.0,0.6524]
[1778269003652,56.28,80045.08,0.0,-0.99675,0.0,0.65306]
[1778269005533,56.28,80044.84,0.0,-0.99675,0.0,0.65295]
[1778269005562,56.28,80044.84,0.0,-0.99675,0.0,0.65295]
[1778269005666,56.28,80045.07,0.0,-0.99675,0.0,0.65306]
[1778269005978,56.28,80045.07,0.0,-0.99675,0.0,0.65306]
[1778269006066,56.28,80045.07,0.0,-0.99675,0.0,0.65306]
[1778269008687,56.28,80047.34,0.0,-0.99675,0.0,0.65416]
[1778269010630,56.28,80048.17,0.0,-0.99674,0.0,0.65456]
[1778269010809,56.28,80048.17,0.0,-0.99674,0.0,0.65456]
[1778269010875,56.28,80048.17,0.0,-0.99674,0.0,0.65456]
[1778269010910,56.28,80048.38,0.0,-0.99674,0.0,0.65466]
[1778269011059,56.28,80048.38,0.0,-0.99674,0.0,0.65466]
[1778269014327,56.28,80050.78,0.0,-0.99674,0.0,0.65582]
[1778269014560,56.28,80050.78,0.0,-0.99674,0.0,0.65582]
[1778269020779,56.28,80050.31,0.0,-0.99674,0.0,0.6556]
[1778269020809,56.28,80050.31,0.0,-0.99674,0.0,0.6556]
[1778269020851,56.28,80051.12,0.0,-0.99674,0.0,0.65599]
[1778269021303,56.28,80051.12,0.0,-0.99674,0.0,0.65599]
[1778269021308,56.28,80051.12,0.0,-0.99674,0.0,0.65599]
[1778269021780,56.28,80057.42,0.0,-0.99672,0.0,0.65905]
[1778269022785,56.28,80059.19,0.0,-0.99671,0.0,0.65992]
[1778269023792,56.28,80063.73,0.0,-0.9967,0.0,0.66213]
[1778269024799,56.28,80069.8,0.0,-0.99669,0.0,0.66511]
[1778269025871,56.28,80069.8,0.0,-0.99669,0.0,0.66511]
[1778269025896,56.28,80071.87,0.0,-0.99668,0.0,0.66612]
[1778269026059,56.28,80071.87,0.0,-0.99668,0.0,0.66612]
[1778269026291,56.28,80071.87,0.0,-0.99668,0.0,0.66612]
[1778269026309,56.28,80071.87,0.0,-0.99668,0.0,0.66612]
[1778269026813,56.28,80070.67,0.0,-0.99668,0.0,0.66553]
[1778269032855,56.28,80072.76,0.0,-0.99668,0.0,0.66656]
[1778269033862,56.28,80074.93,0.0,-0.99667,0.0,0.66763]
[1778269036883,56.28,80078.02,0.0,-0.99666,0.0,0.66915]
[1778269037890,56.28,80083.72,0.0,-0.99665,0.0,0.67197]
[1778269038897,56.28,80086.38,0.0,-0.99664,0.0,0.67329]
[1778269038988,56.28,80086.38,0.0,-0.99664,0.0,0.67329]
[1778269039060,56.28,80086.38,0.0,-0.99664,0.0,0.67329]
[1778269039387,56.28,80086.38,0.0,-0.99664,0.0,0.67329]
[1778269039565,56.28,80086.38,0.0,-0.99664,0.0,0.67329]
[1778269039904,56.28,80086.32,0.0,-0.99664,0.0,0.67326]
[1778269042925,56.28,80088.68,0.0,-0.99664,0.0,0.67443]
[1778269044777,56.28,80089.69,0.0,-0.99663,0.0,0.67493]
[1778269044809,56.28,80089.69,0.0,-0.99663,0.0,0.67493]
[1778269044939,56.28,80091.88,0.0,-0.99663,0.0,0.67602]
[1778269045249,56.28,80091.88,0.0,-0.99663,0.0,0.67602]
[1778269045308,56.28,80091.88,0.0,-0.99663,0.0,0.67602]
[1778269049848,56.28,80093.04,0.0,-0.99662,0.0,0.6766]
[1778269050060,56.28,80094.12,0.0,-0.99662,0.0,0.67714]
[1778269050666,56.28,80094.12,0.0,-0.99662,0.0,0.67714]
[1778269050814,56.28,80094.12,0.0,-0.99662,0.0,0.67714]
[1778269050897,56.28,80095.02,0.0,-0.99662,0.0,0.67759]
[1778269050981,56.28,80097.88,0.0,-0.99661,0.0,0.67901]
[1778269056915,56.28,80098.96,0.0,-0.99661,0.0,0.67876]
[1778269056958,56.28,80101.21,0.0,-0.99661,0.0,0.67989]
[1778269057059,56.28,80101.21,0.0,-0.99661,0.0,0.67989]
[1778269062220,56.28,80100.48,0.0,-0.99661,0.0,0.67952]
[1778269062309,56.28,80100.48,0.0,-0.99661,0.0,0.67952]
[1778269062878,56.28,80100.48,0.0,-0.99661,0.0,0.67952]
[1778269062979,56.28,80094.84,0.0,-0.99662,0.0,0.67671]
[1778269063059,56.28,80094.84,0.0,-0.99662,0.0,0.67671]
[1778269065391,56.28,80096.76,0.0,-0.99662,0.0,0.67766]
[1778269065561,56.28,80096.76,0.0,-0.99662,0.0,0.67766]
[1778269065788,56.28,80096.76,0.0,-0.99662,0.0,0.67766]
[1778269065811,56.28,80096.76,0.0,-0.99662,0.0,0.67766]
[1778269065889,56.28,80099.14,0.0,-0.99661,0.0,0.67885]
[1778269066092,56.28,80103.46,0.0,-0.9966,0.0,0.68101]
[1778269068798,56.28,80103.5,0.0,-0.9966,0.0,0.68103]
[1778269069621,56.28,80102.5,0.0,-0.9966,0.0,0.68053]
[1778269069808,56.28,80102.5,0.0,-0.9966,0.0,0.68053]
[1778269069868,56.28,80096.24,0.0,-0.99662,0.0,0.6774]
[1778269070070,56.28,80096.24,0.0,-0.99662,0.0,0.6774]
[1778269070125,56.28,80093.72,0.0,-0.99663,0.0,0.67615]
[1778269074153,56.28,80092.31,0.0,-0.99663,0.0,0.67545]
[1778269075018,56.28,80092.31,0.0,-0.99663,0.0,0.67545]
[1778269075062,56.28,80092.31,0.0,-0.99663,0.0,0.67545]
[1778269075160,56.28,80090.85,0.0,-0.99663,0.0,0.67472]
[1778269077175,56.28,80086.24,0.0,-0.99665,0.0,0.67243]
[1778269078181,56.28,80082.8,0.0,-0.99666,0.0,0.67073]
[1778269083216,56.28,80082.96,0.0,-0.99666,0.0,0.67081]
[1778269084224,56.28,80081.46,0.0,-0.99666,0.0,0.67007]
[1778269086989,56.28,80081.46,0.0,-0.99666,0.0,0.67007]
[1778269086237,56.28,80082.98,0.0,-0.99666,0.0,0.67082]
[1778269087071,56.28,80082.98,0.0,-0.99666,0.0,0.67082]
[1778269087905,56.28,80084.97,0.0,-0.99665,0.0,0.6718]
[1778269088064,56.28,80084.97,0.0,-0.99665,0.0,0.6718]
[1778269088251,56.28,80085.91,0.0,-0.99665,0.0,0.67227]
[1778269089258,56.28,80089.19,0.0,-0.99664,0.0,0.6739]
[1778269090065,56.28,80089.19,0.0,-0.99664,0.0,0.6739]
[1778269090265,56.28,80090.79,0.0,-0.99663,0.0,0.67469]
[1778269091415,56.28,80090.79,0.0,-0.99663,0.0,0.67469]
[1778269091558,56.28,80090.79,0.0,-0.99663,0.0,0.67469]
[1778269093286,56.28,80093.8,0.0,-0.99663,0.0,0.67619]
[1778269098321,56.28,80093.05,0.0,-0.99663,0.0,0.67581]
[1778269102718,56.28,80094.14,0.0,-0.99662,0.0,0.67636]
[1778269102808,56.28,80094.14,0.0,-0.99662,0.0,0.67636]
[1778269104229,56.28,80094.17,0.0,-0.99662,0.0,0.67637]
[1778269104309,56.28,80094.17,0.0,-0.99662,0.0,0.67637]
[1778269104363,56.28,80094.34,0.0,-0.99662,0.0,0.67646]
[1778269109398,56.28,80094.26,0.0,-0.99662,0.0,0.67642]
[1778269113418,56.28,80093.15,0.0,-0.99663,0.0,0.67508]
[1778269113559,56.28,80093.15,0.0,-0.99663,0.0,0.67508]
[1778269119056,56.28,80088.89,0.0,-0.99664,0.0,0.67296]
[1778269119309,56.28,80088.89,0.0,-0.99664,0.0,0.67296]
[1778269119468,56.28,80088.43,0.0,-0.99664,0.0,0.67273]
[1778269124503,56.28,80090.06,0.0,-0.99664,0.0,0.67354]
[1778269129538,56.28,80085.15,0.0,-0.99665,0.0,0.67111]
[1778269130218,56.28,80085.15,0.0,-0.99665,0.0,0.67111]
[1778269130310,56.28,80085.15,0.0,-0.99665,0.0,0.67111]
[1778269135508,56.28,80085.29,0.0,-0.99665,0.0,0.67118]
[1778269135559,56.28,80085.29,0.0,-0.99665,0.0,0.67118]
[1778269136352,56.28,80085.29,0.0,-0.99665,0.0,0.67118]
[1778269136558,56.28,80085.29,0.0,-0.99665,0.0,0.67118]
[1778269136587,56.28,80084.35,0.0,-0.99666,0.0,0.67071]
[1778269141622,56.28,80084.19,0.0,-0.99666,0.0,0.67063]
[1778269146657,56.28,80085.23,0.0,-0.99665,0.0,0.67115]
[1778269151693,56.28,80085.3,0.0,-0.99665,0.0,0.67118]
[1778269152706,56.28,80082.18,0.0,-0.99666,0.0,0.66964]
[1778269153131,56.28,80082.18,0.0,-0.99666,0.0,0.66964]
[1778269153309,56.28,80082.18,0.0,-0.99666,0.0,0.66964]
[1778269157721,56.28,80078.16,0.0,-0.99667,0.0,0.66766]
[1778269157812,56.28,80078.16,0.0,-0.99667,0.0,0.66766]
[1778269157822,56.28,80078.14,0.0,-0.99667,0.0,0.66765]
[1778269159666,56.28,80078.81,0.0,-0.99667,0.0,0.66798]
[1778269159810,56.28,80078.81,0.0,-0.99667,0.0,0.66798]
[1778269164787,56.28,80066.62,0.0,-0.9967,0.0,0.66199]
[1778269165794,56.28,80059.56,0.0,-0.99672,0.0,0.65855]
[1778269166967,56.28,80059.56,0.0,-0.99672,0.0,0.65855]
[1778269167059,56.28,80059.56,0.0,-0.99672,0.0,0.65855]
[1778269167074,56.28,80054.25,0.0,-0.99674,0.0,0.65596]
[1778269169805,56.28,80053.4,0.0,-0.99674,0.0,0.65555]
[1778269170059,56.28,80053.4,0.0,-0.99674,0.0,0.65555]
[1778269170075,56.28,80054.79,0.0,-0.99673,0.0,0.65623]
[1778269175864,56.28,80054.27,0.0,-0.99674,0.0,0.6552]
[1778269179478,56.28,80051.62,0.0,-0.99675,0.0,0.65392]
[1778269179559,56.28,80051.62,0.0,-0.99675,0.0,0.65392]
[1778269179892,56.28,80051.79,0.0,-0.99675,0.0,0.654]
[1778269184927,56.28,80051.27,0.0,-0.99675,0.0,0.65375]
[1778269189963,56.28,80052.67,0.0,-0.99674,0.0,0.65443]
[1778269194745,56.28,80052.81,0.0,-0.99674,0.0,0.65449]
[1778269194807,56.28,80052.81,0.0,-0.99674,0.0,0.65449]
[1778269200035,56.28,80049.47,0.0,-0.99675,0.0,0.65288]
[1778269200531,56.28,80049.47,0.0,-0.99675,0.0,0.65288]
[1778269200560,56.28,80049.47,0.0,-0.99675,0.0,0.65288]
[1778269201042,56.28,80049.28,0.0,-0.99675,0.0,0.65279]
[1778269202060,56.28,80049.28,0.0,-0.99675,0.0,0.65279]
[1778269202096,56.28,80044.86,0.0,-0.99676,0.0,0.65065]
[1778269203056,56.28,80051.13,0.0,-0.99675,0.0,0.65368]
[1778269204063,56.28,80054.63,0.0,-0.99674,0.0,0.65538]
[1778269205071,56.28,80054.63,0.0,-0.99674,0.0,0.65538]
[1778269205082,56.28,80055.31,0.0,-0.99674,0.0,0.65571]
[1778269205309,56.28,80055.31,0.0,-0.99674,0.0,0.65571]
[1778269206059,56.28,80055.31,0.0,-0.99674,0.0,0.65571]
[1778269211112,56.28,80055.56,0.0,-0.99674,0.0,0.65583]
[1778269214134,56.28,80063.82,0.0,-0.99671,0.0,0.65985]
[1778269214970,56.28,80063.82,0.0,-0.99671,0.0,0.65985]
[1778269215058,56.28,80063.82,0.0,-0.99671,0.0,0.65985]
[1778269215071,56.28,80063.82,0.0,-0.99671,0.0,0.65985]
[1778269215141,56.28,80075.07,0.0,-0.99668,0.0,0.66535]
[1778269216148,56.28,80074.08,0.0,-0.99669,0.0,0.66487]
[1778269219444,56.28,80074.55,0.0,-0.99669,0.0,0.6651]
[1778269219559,56.28,80074.55,0.0,-0.99669,0.0,0.6651]
[1778269220199,56.28,80076.36,0.0,-0.99668,0.0,0.66599]
[1778269220309,56.28,80076.36,0.0,-0.99668,0.0,0.66599]
[1778269220410,56.28,80076.34,0.0,-0.99668,0.0,0.66598]
[1778269223197,56.28,80086.73,0.0,-0.99665,0.0,0.6711]
[1778269224204,56.28,80096.85,0.0,-0.99663,0.0,0.67613]
[1778269225211,56.28,80098.04,0.0,-0.99662,0.0,0.67672]
[1778269230249,56.28,80096.98,0.0,-0.99662,0.0,0.67619]
[1778269231256,56.28,80100.71,0.0,-0.99662,0.0,0.67726]
[1778269232263,56.28,80105.34,0.0,-0.99661,0.0,0.67957]
[1778269238061,56.28,80107.41,0.0,-0.9966,0.0,0.68061]
[1778269242068,56.28,80106.72,0.0,-0.9966,0.0,0.68026]
[1778269241326,56.28,80103.51,0.0,-0.99661,0.0,0.67866]
[1778269244347,56.28,80100.5,0.0,-0.99662,0.0,0.67715]
[1778269248375,56.28,80094.96,0.0,-0.99663,0.0,0.6744]
[1778269249382,56.28,80090.99,0.0,-0.99665,0.0,0.67243]
[1778269252250,56.28,80091.78,0.0,-0.99664,0.0,0.67282]
[1778269252307,56.28,80091.78,0.0,-0.99664,0.0,0.67282]
[1778269257438,56.28,80092.8,0.0,-0.99664,0.0,0.67332]
[1778269260957,56.28,80092.5,0.0,-0.99664,0.0,0.67317]
[1778269261064,56.28,80092.5,0.0,-0.99664,0.0,0.67317]
[1778269261078,56.28,80092.14,0.0,-0.99664,0.0,0.673]
[1778269264063,56.28,80093.46,0.0,-0.99664,0.0,0.67365]
[1778269269522,56.28,80093.92,0.0,-0.99664,0.0,0.67388]
[1778269271735,56.28,80094.67,0.0,-0.99664,0.0,0.67425]
[1778269271741,56.28,80094.67,0.0,-0.99664,0.0,0.67425]
[1778269271811,56.28,80094.67,0.0,-0.99664,0.0,0.67425]
[1778269271837,56.28,80095.63,0.0,-0.99663,0.0,0.67473]
[1778269277578,56.28,80099.51,0.0,-0.99662,0.0,0.67666]
[1778269278788,56.28,80099.51,0.0,-0.99662,0.0,0.67666]
[1778269278862,56.28,80103.2,0.0,-0.99661,0.0,0.6785]
[1778269280599,56.28,80095.01,0.0,-0.99663,0.0,0.67442]
[1778269282024,56.28,80095.01,0.0,-0.99663,0.0,0.67442]
[1778269282125,56.28,80087.99,0.0,-0.99665,0.0,0.67094]
[1778269282664,56.28,80087.99,0.0,-0.99665,0.0,0.67094]
[1778269284809,56.28,80087.53,0.0,-0.99665,0.0,0.67071]
[1778269290669,56.28,80087.73,0.0,-0.99665,0.0,0.67081]
[1778269295704,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269296947,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269297059,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269297160,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269297221,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269297309,56.28,80084.83,0.0,-0.99667,0.0,0.66859]
[1778269297718,56.28,80087.8,0.0,-0.99666,0.0,0.67006]
[1778269302753,56.28,80085.64,0.0,-0.99666,0.0,0.66899]
[1778269307656,56.28,80085.05,0.0,-0.99666,0.0,0.6687]
[1778269307792,56.28,80085.05,0.0,-0.99666,0.0,0.6687]
[1778269307816,56.28,80085.05,0.0,-0.99666,0.0,0.6687]
[1778269307893,56.28,80084.87,0.0,-0.99667,0.0,0.66861]
[1778269313830,56.28,80084.25,0.0,-0.99667,0.0,0.66831]
[1778269318692,56.28,80082.65,0.0,-0.99667,0.0,0.66752]
[1778269318809,56.28,80082.65,0.0,-0.99667,0.0,0.66752]
[1778269318871,56.28,80082.65,0.0,-0.99667,0.0,0.66752]
[1778269319058,56.28,80082.65,0.0,-0.99667,0.0,0.66752]
[1778269319112,56.28,80082.55,0.0,-0.99667,0.0,0.66747]
[1778269324908,56.28,80083.05,0.0,-0.99667,0.0,0.66772]
[1778269325465,56.28,80083.05,0.0,-0.99667,0.0,0.66772]
[1778269325526,56.28,80083.05,0.0,-0.99667,0.0,0.66772]
[1778269325560,56.28,80083.05,0.0,-0.99667,0.0,0.66772]
[1778269325915,56.28,80083.04,0.0,-0.99667,0.0,0.66771]
[1778269330950,56.28,80083.53,0.0,-0.99667,0.0,0.66795]
[1778269331839,56.28,80083.53,0.0,-0.99667,0.0,0.66795]
[1778269331845,56.28,80083.53,0.0,-0.99667,0.0,0.66795]
[1778269332060,56.28,80083.53,0.0,-0.99667,0.0,0.66795]
[1778269332072,56.28,80084.13,0.0,-0.99667,0.0,0.66825]
[1778269337999,56.28,80083.34,0.0,-0.99667,0.0,0.66786]
[1778269338777,56.28,80083.34,0.0,-0.99667,0.0,0.66786]
[1778269338810,56.28,80083.34,0.0,-0.99667,0.0,0.66786]
[1778269338852,56.28,80083.34,0.0,-0.99667,0.0,0.66786]
[1778269339061,56.28,80083.34,0.0,-0.99667,0.0,0.66786]
[1778269339162,56.28,80083.58,0.0,-0.99667,0.0,0.66798]
[1778269345055,56.28,80089.64,0.0,-0.99665,0.0,0.67097]
[1778269346062,56.28,80095.24,0.0,-0.99664,0.0,0.67375]
[1778269347916,56.28,80096.11,0.0,-0.99663,0.0,0.67418]
[1778269347987,56.28,80096.11,0.0,-0.99663,0.0,0.67418]
[1778269348061,56.28,80096.11,0.0,-0.99663,0.0,0.67418]
[1778269348076,56.28,80098.09,0.0,-0.99663,0.0,0.67516]
[1778269352104,56.28,80100.91,0.0,-0.99663,0.0,0.67578]
[1778269354118,56.28,80106.33,0.0,-0.99661,0.0,0.67848]
[1778269355125,56.28,80109.17,0.0,-0.9966,0.0,0.6799]
[1778269357112,56.28,80108.54,0.0,-0.99661,0.0,0.67958]
[1778269357168,56.28,80108.54,0.0,-0.99661,0.0,0.67958]
[1778269357269,56.28,80108.79,0.0,-0.9966,0.0,0.67971]
[1778269357308,56.28,80108.79,0.0,-0.9966,0.0,0.67971]
[1778269363181,56.28,80108.98,0.0,-0.9966,0.0,0.6798]
[1778269365981,56.28,80108.13,0.0,-0.99661,0.0,0.67938]
[1778269366062,56.28,80108.13,0.0,-0.99661,0.0,0.67938]
[1778269366089,56.28,80108.13,0.0,-0.99661,0.0,0.67938]
[1778269366202,56.28,80107.71,0.0,-0.99661,0.0,0.67917]
[1778269366309,56.28,80107.71,0.0,-0.99661,0.0,0.67917]
[1778269372244,56.28,80106.19,0.0,-0.99661,0.0,0.67841]
[1778269377279,56.28,80105.09,0.0,-0.99661,0.0,0.67786]
[1778269378093,56.28,80105.09,0.0,-0.99661,0.0,0.67786]
[1778269378286,56.28,80105.07,0.0,-0.99661,0.0,0.67785]
[1778269378309,56.28,80105.07,0.0,-0.99661,0.0,0.67785]
[1778269378515,56.28,80105.07,0.0,-0.99661,0.0,0.67785]
[1778269378559,56.28,80105.07,0.0,-0.99661,0.0,0.67785]
[1778269382314,56.28,80109.34,0.0,-0.9966,0.0,0.67998]
[1778269384328,56.28,80114.46,0.0,-0.99659,0.0,0.68255]
[1778269385335,56.28,80117.62,0.0,-0.99658,0.0,0.68414]
[1778269387583,56.28,80117.08,0.0,-0.99658,0.0,0.68387]
[1778269387816,56.28,80117.08,0.0,-0.99658,0.0,0.68387]
[1778269387917,56.28,80116.44,0.0,-0.99658,0.0,0.68355]
[1778269393391,56.28,80116.63,0.0,-0.99658,0.0,0.68364]
[1778269397422,56.28,80113.19,0.0,-0.99659,0.0,0.68191]
[1778269398429,56.28,80109.66,0.0,-0.9966,0.0,0.68015]
[1778269400915,56.28,80109.07,0.0,-0.9966,0.0,0.67985]
[1778269400921,56.28,80109.07,0.0,-0.9966,0.0,0.67985]
[1778269401059,56.28,80109.07,0.0,-0.9966,0.0,0.67985]
[1778269401126,56.28,80109.14,0.0,-0.9966,0.0,0.67988]
[1778269406485,56.28,80093.63,0.0,-0.99665,0.0,0.67216]
[1778269407492,56.28,80085.37,0.0,-0.99667,0.0,0.66808]
[1778269408499,56.28,80085.23,0.0,-0.99667,0.0,0.66801]
[1778269413534,56.28,80082.97,0.0,-0.99668,0.0,0.66611]
[1778269417140,56.28,80082.9,0.0,-0.99668,0.0,0.66608]
[1778269418569,56.28,80079.68,0.0,-0.99669,0.0,0.66449]
[1778269420799,56.28,80079.93,0.0,-0.99669,0.0,0.66462]
[1778269426625,56.28,80080.74,0.0,-0.99668,0.0,0.66501]
[1778269431660,56.28,80081.08,0.0,-0.99668,0.0,0.66518]
[1778269436695,56.28,80084.28,0.0,-0.99667,0.0,0.66676]
[1778269439652,56.28,80084.59,0.0,-0.99667,0.0,0.66691]
[1778269439762,56.28,80084.59,0.0,-0.99667,0.0,0.66691]
[1778269439811,56.28,80084.59,0.0,-0.99667,0.0,0.66691]
[1778269439912,56.28,80084.66,0.0,-0.99667,0.0,0.66694]
[1778269440723,56.28,80089.39,0.0,-0.99666,0.0,0.66928]
[1778269442737,56.28,80092.02,0.0,-0.99665,0.0,0.67058]
[1778269446765,56.28,80095.35,0.0,-0.99664,0.0,0.67222]
[1778269448411,56.28,80096.34,0.0,-0.99664,0.0,0.67272]
[1778269448477,56.28,80096.34,0.0,-0.99664,0.0,0.67272]
[1778269448561,56.28,80096.34,0.0,-0.99664,0.0,0.67272]
[1778269448779,56.28,80095.86,0.0,-0.99664,0.0,0.67248]
[1778269453814,56.28,80096.01,0.0,-0.99664,0.0,0.67255]
[1778269458849,56.28,80096.85,0.0,-0.99664,0.0,0.67297]
[1778269463846,56.28,80095.89,0.0,-0.99664,0.0,0.67249]
[1778269463979,56.28,80095.89,0.0,-0.99664,0.0,0.67249]
[1778269464062,56.28,80095.89,0.0,-0.99664,0.0,0.67249]
[1778269464164,56.28,80095.64,0.0,-0.99664,0.0,0.67237]
[1778269469926,56.28,80095.53,0.0,-0.99664,0.0,0.67231]
[1778269475968,56.28,80095.79,0.0,-0.99665,0.0,0.67165]
[1778269476976,56.28,80092.66,0.0,-0.99666,0.0,0.67011]
[1778269477983,56.28,80088.4,0.0,-0.99667,0.0,0.668]
[1778269479174,56.28,80088.4,0.0,-0.99667,0.0,0.668]
[1778269479235,56.28,80088.4,0.0,-0.99667,0.0,0.668]
[1778269479310,56.28,80088.4,0.0,-0.99667,0.0,0.668]
[1778269479394,56.28,80088.22,0.0,-0.99667,0.0,0.66791]
[1778269485033,56.28,80087.14,0.0,-0.99667,0.0,0.66738]
[1778269486192,56.28,80087.14,0.0,-0.99667,0.0,0.66738]
[1778269486256,56.28,80087.14,0.0,-0.99667,0.0,0.66738]
[1778269486310,56.28,80087.14,0.0,-0.99667,0.0,0.66738]
[1778269486293,56.28,80087.46,0.0,-0.99667,0.0,0.66754]
[1778269492086,56.28,80087.59,0.0,-0.99667,0.0,0.6676]
[1778269497121,56.28,80085.76,0.0,-0.99667,0.0,0.6667]
[1778269497608,56.28,80085.76,0.0,-0.99667,0.0,0.6667]
[1778269497700,56.28,80085.76,0.0,-0.99667,0.0,0.6667]
[1778269497812,56.28,80085.76,0.0,-0.99667,0.0,0.6667]
[1778269498128,56.28,80089.66,0.0,-0.99666,0.0,0.66862]
[1778269499136,56.28,80092.57,0.0,-0.99666,0.0,0.67006]
[1778269501150,56.28,80096.69,0.0,-0.99665,0.0,0.6721]
[1778269502529,56.28,80096.67,0.0,-0.99665,0.0,0.67209]
[1778269502560,56.28,80096.67,0.0,-0.99665,0.0,0.67209]
[1778269502581,56.28,80096.67,0.0,-0.99665,0.0,0.67209]
[1778269502810,56.28,80096.67,0.0,-0.99665,0.0,0.67209]
[1778269503164,56.28,80098.78,0.0,-0.99664,0.0,0.67314]
[1778269508199,56.28,80099.6,0.0,-0.99664,0.0,0.67354]
[1778269513234,56.28,80101.81,0.0,-0.99663,0.0,0.67464]
[1778269516227,56.28,80101.11,0.0,-0.99663,0.0,0.6743]
[1778269516310,56.28,80101.11,0.0,-0.99663,0.0,0.6743]
[1778269516329,56.28,80101.11,0.0,-0.99663,0.0,0.6743]
[1778269516411,56.28,80100.47,0.0,-0.99663,0.0,0.67398]
[1778269516560,56.28,80100.47,0.0,-0.99663,0.0,0.67398]
[1778269523304,56.28,80100.55,0.0,-0.99663,0.0,0.67402]
[1778269526784,56.28,80100.56,0.0,-0.99663,0.0,0.67402]
[1778269526794,56.28,80100.56,0.0,-0.99663,0.0,0.67402]
[1778269526811,56.28,80100.56,0.0,-0.99663,0.0,0.67402]
[1778269527334,56.28,80103.26,0.0,-0.99663,0.0,0.67536]
[1778269530355,56.28,80100.23,0.0,-0.99664,0.0,0.67386]
[1778269532551,56.28,80100.13,0.0,-0.99664,0.0,0.67302]
[1778269532561,56.28,80100.13,0.0,-0.99664,0.0,0.67302]
[1778269532606,56.28,80100.13,0.0,-0.99664,0.0,0.67302]
[1778269532815,56.28,80100.13,0.0,-0.99664,0.0,0.67302]
[1778269533376,56.28,80100.92,0.0,-0.99664,0.0,0.67341]
[1778269536397,56.28,80103.61,0.0,-0.99663,0.0,0.67475]
[1778269539418,56.28,80099.95,0.0,-0.99664,0.0,0.67293]
[1778269539564,56.28,80099.95,0.0,-0.99664,0.0,0.67293]
[1778269539640,56.28,80099.95,0.0,-0.99664,0.0,0.67293]
[1778269539810,56.28,80099.95,0.0,-0.99664,0.0,0.67293]
[1778269540425,56.28,80100.03,0.0,-0.99664,0.0,0.67297]
[1778269545460,56.28,80100.6,0.0,-0.99664,0.0,0.67325]
[1778269546468,56.28,80095.22,0.0,-0.99665,0.0,0.67059]
[1778269548162,56.28,80095.22,0.0,-0.99665,0.0,0.67059]
[1778269548224,56.28,80095.22,0.0,-0.99665,0.0,0.67059]
[1778269548308,56.28,80095.22,0.0,-0.99665,0.0,0.67059]
[1778269548409,56.28,80091.41,0.0,-0.99666,0.0,0.6687]
[1778269553516,56.28,80090.97,0.0,-0.99666,0.0,0.66849]
[1778269554544,56.28,80090.97,0.0,-0.99666,0.0,0.66849]
[1778269554559,56.28,80090.97,0.0,-0.99666,0.0,0.66849]
[1778269554605,56.28,80090.97,0.0,-0.99666,0.0,0.66849]
[1778269554808,56.28,80090.97,0.0,-0.99666,0.0,0.66849]
[1778269554909,56.28,80090.47,0.0,-0.99667,0.0,0.66824]
[1778269560565,56.28,80090.6,0.0,-0.99667,0.0,0.6683]
[1778269564132,56.28,80092.84,0.0,-0.99666,0.0,0.66941]
[1778269564215,56.28,80092.84,0.0,-0.99666,0.0,0.66941]
[1778269564308,56.28,80092.84,0.0,-0.99666,0.0,0.66941]
[1778269564316,56.28,80092.88,0.0,-0.99666,0.0,0.66943]
[1778269569628,56.28,80092.12,0.0,-0.99666,0.0,0.66905]
[1778269574667,56.28,80091.02,0.0,-0.99666,0.0,0.66851]
[1778269576955,56.28,80090.6,0.0,-0.99667,0.0,0.6683]
[1778269576963,56.28,80090.6,0.0,-0.99667,0.0,0.6683]
[1778269577061,56.28,80090.6,0.0,-0.99667,0.0,0.6683]
[1778269577162,56.28,80090.39,0.0,-0.99667,0.0,0.6682]
[1778269583263,56.28,80089.4,0.0,-0.99667,0.0,0.66771]
[1778269583271,56.28,80089.4,0.0,-0.99667,0.0,0.66771]
[1778269583311,56.28,80089.4,0.0,-0.99667,0.0,0.66771]
[1778269583412,56.28,80090.05,0.0,-0.99667,0.0,0.66803]
[1778269590303,56.28,80089.92,0.0,-0.99667,0.0,0.66797]
[1778269590310,56.28,80089.92,0.0,-0.99667,0.0,0.66797]
[1778269590371,56.28,80089.92,0.0,-0.99667,0.0,0.66797]
[1778269590404,56.28,80089.97,0.0,-0.99667,0.0,0.66799]
[1778269590563,56.28,80089.97,0.0,-0.99667,0.0,0.66799]
[1778269595816,56.28,80088.61,0.0,-0.99667,0.0,0.66654]
[1778269598837,56.28,80095.41,0.0,-0.99666,0.0,0.66989]
[1778269599844,56.28,80099.62,0.0,-0.99664,0.0,0.67198]
[1778269601105,56.28,80099.62,0.0,-0.99664,0.0,0.67198]
[1778269601160,56.28,80099.62,0.0,-0.99664,0.0,0.67198]
[1778269601310,56.28,80099.62,0.0,-0.99664,0.0,0.67198]
[1778269601332,56.28,80103.44,0.0,-0.99663,0.0,0.67387]
[1778269606893,56.28,80104.16,0.0,-0.99663,0.0,0.67423]
[1778269610852,56.28,80106.16,0.0,-0.99663,0.0,0.67523]
[1778269610854,56.28,80106.16,0.0,-0.99663,0.0,0.67523]
[1778269611058,56.28,80106.16,0.0,-0.99663,0.0,0.67523]
[1778269611074,56.28,80105.55,0.0,-0.99663,0.0,0.67492]
[1778269616963,56.28,80105.02,0.0,-0.99663,0.0,0.67466]
[1778269617970,56.28,80100.85,0.0,-0.99664,0.0,0.67259]
[1778269618977,56.28,80092.0,0.0,-0.99667,0.0,0.66821]
[1778269619984,56.28,80086.28,0.0,-0.99668,0.0,0.66539]
[1778269620991,56.28,80084.7,0.0,-0.99668,0.0,0.66462]
[1778269623005,56.28,80086.37,0.0,-0.99668,0.0,0.66544]
[1778269624392,56.28,80086.37,0.0,-0.99668,0.0,0.66544]
[1778269624411,56.28,80086.19,0.0,-0.99668,0.0,0.66535]
[1778269624559,56.28,80086.19,0.0,-0.99668,0.0,0.66535]
[1778269624714,56.28,80086.19,0.0,-0.99668,0.0,0.66535]
[1778269624810,56.28,80086.19,0.0,-0.99668,0.0,0.66535]
[1778269630054,56.28,80086.38,0.0,-0.99668,0.0,0.66544]
[1778269631061,56.28,80091.93,0.0,-0.99667,0.0,0.66817]
[1778269632068,56.28,80099.42,0.0,-0.99665,0.0,0.67188]
[1778269633075,56.28,80101.99,0.0,-0.99664,0.0,0.67315]
[1778269634327,56.28,80101.99,0.0,-0.99664,0.0,0.67315]
[1778269634377,56.28,80101.99,0.0,-0.99664,0.0,0.67315]
[1778269634425,56.28,80103.81,0.0,-0.99663,0.0,0.67406]
[1778269634566,56.28,80103.81,0.0,-0.99663,0.0,0.67406]
[1778269640124,56.28,80106.07,0.0,-0.99663,0.0,0.67518]
[1778269642513,56.28,80106.07,0.0,-0.99663,0.0,0.67518]
[1778269642515,56.28,80106.07,0.0,-0.99663,0.0,0.67518]
[1778269642557,56.28,80106.69,0.0,-0.99663,0.0,0.67549]
[1778269648181,56.28,80106.25,0.0,-0.99663,0.0,0.67527]
[1778269653216,56.28,80106.17,0.0,-0.99663,0.0,0.67444]
[1778269659258,56.28,80106.48,0.0,-0.99663,0.0,0.67459]
[1778269661585,56.28,80106.4,0.0,-0.99663,0.0,0.67455]
[1778269661811,56.28,80106.4,0.0,-0.99663,0.0,0.67455]
[1778269662279,56.28,80106.73,0.0,-0.99663,0.0,0.67472]
[1778269667314,56.28,80106.83,0.0,-0.99663,0.0,0.67477]
[1778269672349,56.28,80106.16,0.0,-0.99663,0.0,0.67444]
[1778269677384,56.28,80109.8,0.0,-0.99662,0.0,0.67625]
[1778269679662,56.28,80110.2,0.0,-0.99662,0.0,0.67645]
[1778269679663,56.28,80110.2,0.0,-0.99662,0.0,0.67645]
[1778269679810,56.28,80110.2,0.0,-0.99662,0.0,0.67645]
[1778269680405,56.28,80109.94,0.0,-0.99662,0.0,0.67632]
[1778269685441,56.28,80111.48,0.0,-0.99662,0.0,0.67709]
[1778269690476,56.28,80112.05,0.0,-0.99661,0.0,0.67737]
[1778269696280,56.28,80112.08,0.0,-0.99661,0.0,0.67739]
[1778269696282,56.28,80112.08,0.0,-0.99661,0.0,0.67739]
[1778269696309,56.28,80112.08,0.0,-0.99661,0.0,0.67739]
[1778269696520,56.28,80113.67,0.0,-0.99661,0.0,0.67818]
[1778269701555,56.28,80115.45,0.0,-0.99661,0.0,0.67907]
[1778269705554,56.28,80114.82,0.0,-0.99661,0.0,0.67875]
[1778269705556,56.28,80114.82,0.0,-0.99661,0.0,0.67875]
[1778269705583,56.28,80116.27,0.0,-0.9966,0.0,0.67948]
[1778269705808,56.28,80116.27,0.0,-0.9966,0.0,0.67948]
[1778269711625,56.28,80115.88,0.0,-0.99661,0.0,0.67849]
[1778269716660,56.28,80116.01,0.0,-0.99661,0.0,0.67855]
[1778269722702,56.28,80113.67,0.0,-0.99661,0.0,0.67739]
[1778269726998,56.28,80113.82,0.0,-0.99661,0.0,0.67746]
[1778269727002,56.28,80113.82,0.0,-0.99661,0.0,0.67746]
[1778269727063,56.28,80113.82,0.0,-0.99661,0.0,0.67746]
[1778269727099,56.28,80113.33,0.0,-0.99662,0.0,0.67722]
[1778269729751,56.28,80106.89,0.0,-0.99663,0.0,0.67401]
[1778269731088,56.28,80106.89,0.0,-0.99663,0.0,0.67401]
[1778269731310,56.28,80106.89,0.0,-0.99663,0.0,0.67401]
[1778269731411,56.28,80104.21,0.0,-0.99664,0.0,0.67268]
[1778269731765,56.28,80101.92,0.0,-0.99665,0.0,0.67154]
[1778269737807,56.28,80101.79,0.0,-0.99665,0.0,0.67148]
[1778269742379,56.28,80102.09,0.0,-0.99665,0.0,0.67163]
[1778269742453,56.28,80102.09,0.0,-0.99665,0.0,0.67163]
[1778269742560,56.28,80102.09,0.0,-0.99665,0.0,0.67163]
[1778269742614,56.28,80103.7,0.0,-0.99664,0.0,0.67242]
[1778269747877,56.28,80105.08,0.0,-0.99664,0.0,0.67311]
[1778269752164,56.28,80105.89,0.0,-0.99664,0.0,0.67351]
[1778269752174,56.28,80105.89,0.0,-0.99664,0.0,0.67351]
[1778269752309,56.28,80105.89,0.0,-0.99664,0.0,0.67351]
[1778269752370,56.28,80105.92,0.0,-0.99664,0.0,0.67353]
[1778269753920,56.28,80108.12,0.0,-0.99663,0.0,0.67462]
[1778269754926,56.28,80110.31,0.0,-0.99662,0.0,0.67571]
[1778269755933,56.28,80114.1,0.0,-0.99661,0.0,0.6776]
[1778269757999,56.28,80114.43,0.0,-0.99661,0.0,0.67777]
[1778269758062,56.28,80114.43,0.0,-0.99661,0.0,0.67777]
[1778269758080,56.28,80114.43,0.0,-0.99661,0.0,0.67777]
[1778269758313,56.28,80114.43,0.0,-0.99661,0.0,0.67777]
[1778269758358,56.28,80115.12,0.0,-0.99661,0.0,0.67811]
[1778269761975,56.28,80112.68,0.0,-0.99662,0.0,0.67689]
[1778269767010,56.28,80112.98,0.0,-0.99662,0.0,0.67704]
[1778269772045,56.28,80112.71,0.0,-0.99662,0.0,0.67611]
[1778269775129,56.28,80112.47,0.0,-0.99662,0.0,0.67599]
[1778269775310,56.28,80112.47,0.0,-0.99662,0.0,0.67599]
[1778269778822,56.28,80113.08,0.0,-0.99662,0.0,0.6763]
[1778269779067,56.28,80113.08,0.0,-0.99662,0.0,0.6763]
[1778269781848,56.28,80110.8,0.0,-0.99663,0.0,0.67516]
[1778269782062,56.28,80110.8,0.0,-0.99663,0.0,0.67516]
[1778269782172,56.28,80110.8,0.0,-0.99663,0.0,0.67516]
[1778269782308,56.28,80110.8,0.0,-0.99663,0.0,0.67516]
[1778269782410,56.28,80108.09,0.0,-0.99663,0.0,0.67381]
[1778269788157,56.28,80107.71,0.0,-0.99663,0.0,0.67363]
[1778269794767,56.28,80107.57,0.0,-0.99663,0.0,0.67356]
[1778269794809,56.28,80107.57,0.0,-0.99663,0.0,0.67356]
[1778269794818,56.28,80107.57,0.0,-0.99663,0.0,0.67356]
[1778269795058,56.28,80107.57,0.0,-0.99663,0.0,0.67356]
[1778269795206,56.28,80105.81,0.0,-0.99664,0.0,0.67268]
[1778269799255,56.28,80104.27,0.0,-0.99664,0.0,0.67192]
[1778269799308,56.28,80104.27,0.0,-0.99664,0.0,0.67192]
[1778269800242,56.28,80106.94,0.0,-0.99664,0.0,0.67324]
[1778269801256,56.28,80110.38,0.0,-0.99663,0.0,0.67495]
[1778269802121,56.28,80110.38,0.0,-0.99663,0.0,0.67495]
[1778269802336,56.28,80110.38,0.0,-0.99663,0.0,0.67495]
[1778269802566,56.28,80110.38,0.0,-0.99663,0.0,0.67495]
[1778269802604,56.28,80111.62,0.0,-0.99662,0.0,0.67557]
[1778269802809,56.28,80111.62,0.0,-0.99662,0.0,0.67557]
[1778269803262,56.28,80112.75,0.0,-0.99662,0.0,0.67613]
[1778269806786,56.28,80113.35,0.0,-0.99662,0.0,0.67643]
[1778269806809,56.28,80113.35,0.0,-0.99662,0.0,0.67643]
[1778269808298,56.28,80116.29,0.0,-0.99661,0.0,0.6779]
[1778269809305,56.28,80113.61,0.0,-0.99662,0.0,0.67656]
[1778269811624,56.28,80112.95,0.0,-0.99662,0.0,0.67623]
[1778269811808,56.28,80112.35,0.0,-0.99662,0.0,0.67593]
[1778269811884,56.28,80112.35,0.0,-0.99662,0.0,0.67593]
[1778269812061,56.28,80112.35,0.0,-0.99662,0.0,0.67593]
[1778269812326,56.28,80111.01,0.0,-0.99663,0.0,0.67527]
[1778269813333,56.28,80108.46,0.0,-0.99663,0.0,0.674]
[1778269818368,56.28,80109.15,0.0,-0.99663,0.0,0.67434]
[1778269820146,56.28,80109.56,0.0,-0.99663,0.0,0.67455]
[1778269820308,56.28,80109.56,0.0,-0.99663,0.0,0.67455]
[1778269820384,56.28,80107.39,0.0,-0.99664,0.0,0.67347]
[1778269825419,56.28,80107.01,0.0,-0.99664,0.0,0.67328]
[1778269829125,56.28,80106.79,0.0,-0.99664,0.0,0.67317]
[1778269829310,56.28,80106.79,0.0,-0.99664,0.0,0.67317]
[1778269829424,56.28,80106.79,0.0,-0.99664,0.0,0.67317]
[1778269829558,56.28,80106.79,0.0,-0.99664,0.0,0.67317]
[1778269829618,56.28,80107.93,0.0,-0.99663,0.0,0.67373]
[1778269835489,56.28,80107.04,0.0,-0.99664,0.0,0.6725]
[1778269836798,56.28,80107.23,0.0,-0.99664,0.0,0.6726]
[1778269836814,56.28,80107.23,0.0,-0.99664,0.0,0.6726]
[1778269837503,56.28,80105.32,0.0,-0.99664,0.0,0.67165]
[1778269842543,56.28,80106.76,0.0,-0.99664,0.0,0.67236]
[1778269844717,56.28,80106.58,0.0,-0.99664,0.0,0.67227]
[1778269844810,56.28,80108.2,0.0,-0.99664,0.0,0.67308]
[1778269845082,56.28,80108.2,0.0,-0.99664,0.0,0.67308]
[1778269845310,56.28,80108.2,0.0,-0.99664,0.0,0.67308]
[1778269845564,56.28,80109.33,0.0,-0.99663,0.0,0.67364]
[1778269850599,56.28,80109.25,0.0,-0.99663,0.0,0.6736]
[1778269855635,56.28,80108.58,0.0,-0.99664,0.0,0.67327]
[1778269860670,56.28,80108.79,0.0,-0.99664,0.0,0.67337]
[1778269864643,56.28,80108.85,0.0,-0.99664,0.0,0.6734]
[1778269864810,56.28,80108.81,0.0,-0.99664,0.0,0.67338]
[1778269870740,56.28,80108.96,0.0,-0.99663,0.0,0.67346]
[1778269875775,56.28,80108.81,0.0,-0.99664,0.0,0.67338]
[1778269880810,56.28,80108.97,0.0,-0.99663,0.0,0.67346]
[1778269884896,56.28,80107.31,0.0,-0.99664,0.0,0.67264]
[1778269885060,56.28,80107.31,0.0,-0.99664,0.0,0.67264]
[1778269885334,56.28,80107.31,0.0,-0.99664,0.0,0.67264]
[1778269885561,56.28,80107.31,0.0,-0.99664,0.0,0.67264]
[1778269885662,56.28,80107.4,0.0,-0.99664,0.0,0.67268]
[1778269890880,56.28,80107.34,0.0,-0.99664,0.0,0.67265]
[1778269895915,56.28,80107.43,0.0,-0.99664,0.0,0.67191]
[1778269900950,56.28,80107.68,0.0,-0.99664,0.0,0.67203]
[1778269902304,56.28,80107.68,0.0,-0.99664,0.0,0.67203]
[1778269902559,56.28,80107.68,0.0,-0.99664,0.0,0.67203]
[1778269908002,56.28,80108.29,0.0,-0.99664,0.0,0.67233]
[1778269914043,56.28,80108.29,0.0,-0.99664,0.0,0.67233]
[1778269915538,56.28,80108.29,0.0,-0.99664,0.0,0.67233]
[1778269915557,56.28,80108.29,0.0,-0.99664,0.0,0.67233]
[1778269915639,56.28,80113.79,0.0,-0.99663,0.0,0.67507]
[1778269916208,56.28,80113.79,0.0,-0.99663,0.0,0.67507]
[1778269916308,56.28,80113.79,0.0,-0.99663,0.0,0.67507]
[1778269916424,56.28,80119.91,0.0,-0.99661,0.0,0.67812]
[1778269922100,56.28,80121.05,0.0,-0.99661,0.0,0.67869]
[1778269927135,56.28,80121.27,0.0,-0.99661,0.0,0.6788]
[1778269931344,56.28,80121.19,0.0,-0.99661,0.0,0.67876]
[1778269931559,56.28,80121.19,0.0,-0.99661,0.0,0.67876]
[1778269931606,56.28,80121.1,0.0,-0.99661,0.0,0.67872]
[1778269937205,56.28,80120.74,0.0,-0.99661,0.0,0.67854]
[1778269941581,56.28,80122.58,0.0,-0.9966,0.0,0.67946]
[1778269943309,56.28,80123.93,0.0,-0.9966,0.0,0.68013]
[1778269949289,56.28,80124.5,0.0,-0.9966,0.0,0.68042]
[1778269954324,56.28,80123.5,0.0,-0.9966,0.0,0.67912]
[1778269955526,56.28,80123.5,0.0,-0.9966,0.0,0.67912]
[1778269955562,56.28,80123.5,0.0,-0.9966,0.0,0.67912]
[1778269955627,56.28,80122.31,0.0,-0.99661,0.0,0.67853]
[1778269957592,56.28,80120.96,0.0,-0.99661,0.0,0.67785]
[1778269957811,56.28,80120.96,0.0,-0.99661,0.0,0.67785]
[1778269960366,56.28,80127.53,0.0,-0.99659,0.0,0.68114]
[1778269961457,56.28,80127.53,0.0,-0.99659,0.0,0.68114]
[1778269961562,56.28,80127.53,0.0,-0.99659,0.0,0.68114]
[1778269961664,56.28,80134.65,0.0,-0.99657,0.0,0.68472]
[1778269964394,56.28,80131.94,0.0,-0.99658,0.0,0.68336]
[1778269965004,56.28,80131.94,0.0,-0.99658,0.0,0.68336]
[1778269965060,56.28,80131.94,0.0,-0.99658,0.0,0.68336]
[1778269970436,56.28,80133.29,0.0,-0.99658,0.0,0.68404]
[1778269973191,56.28,80134.39,0.0,-0.99657,0.0,0.68459]
[1778269973309,56.28,80134.39,0.0,-0.99657,0.0,0.68459]
[1778269974464,56.28,80131.04,0.0,-0.99658,0.0,0.6829]
[1778269975884,56.28,80131.04,0.0,-0.99658,0.0,0.6829]
[1778269975471,56.28,80124.34,0.0,-0.9966,0.0,0.67954]
[1778269976059,56.28,80124.34,0.0,-0.9966,0.0,0.67954]
[1778269976478,56.28,80119.48,0.0,-0.99661,0.0,0.67711]
[1778269977485,56.28,80121.25,0.0,-0.99661,0.0,0.678]
[1778269978627,56.28,80121.25,0.0,-0.99661,0.0,0.678]
[1778269978808,56.28,80121.25,0.0,-0.99661,0.0,0.678]
[1778269985541,56.28,80121.15,0.0,-0.99661,0.0,0.67795]
[1778269990578,56.28,80118.96,0.0,-0.99662,0.0,0.67685]
[1778269991253,56.28,80118.96,0.0,-0.99662,0.0,0.67685]
[1778269991311,56.28,80118.96,0.0,-0.99662,0.0,0.67685]
[1778269991585,56.28,80115.52,0.0,-0.99662,0.0,0.67514]
[1778269993230,56.28,80115.34,0.0,-0.99663,0.0,0.67505]
[1778269993309,56.28,80115.34,0.0,-0.99663,0.0,0.67505]
[1778269993599,56.28,80114.0,0.0,-0.99663,0.0,0.67438]
[1778269996179,56.28,80113.27,0.0,-0.99663,0.0,0.67402]
[1778269996307,56.28,80113.27,0.0,-0.99663,0.0,0.67402]
[1778269996620,56.28,80109.8,0.0,-0.99664,0.0,0.67229]
[1778269997627,56.28,80108.65,0.0,-0.99664,0.0,0.67172]
[1778269998294,56.28,80108.65,0.0,-0.99664,0.0,0.67172]
[1778269998310,56.28,80108.65,0.0,-0.99664,0.0,0.67172]
[1778269998634,56.28,80109.83,0.0,-0.99664,0.0,0.67231]
[1778270003669,56.28,80109.77,0.0,-0.99664,0.0,0.67228]
[1778270005950,56.28,80109.76,0.0,-0.99664,0.0,0.67227]
[1778270006059,56.28,80109.76,0.0,-0.99664,0.0,0.67227]
[1778270014833,56.28,80107.95,0.0,-0.99665,0.0,0.67059]
[1778270015309,56.28,80107.65,0.0,-0.99665,0.0,0.67044]
[1778270015753,56.28,80107.81,0.0,-0.99665,0.0,0.67052]
[1778270016715,56.28,80107.81,0.0,-0.99665,0.0,0.67052]
[1778270016809,56.28,80107.81,0.0,-0.99665,0.0,0.67052]
[1778270022802,56.28,80107.36,0.0,-0.99665,0.0,0.6703]
[1778270027121,56.28,80106.98,0.0,-0.99665,0.0,0.67011]
[1778270027310,56.28,80106.98,0.0,-0.99665,0.0,0.67011]
[1778270027507,56.28,80106.98,0.0,-0.99665,0.0,0.67011]
[1778270027558,56.28,80106.98,0.0,-0.99665,0.0,0.67011]
[1778270027837,56.28,80106.77,0.0,-0.99665,0.0,0.67]
[1778270032872,56.28,80106.84,0.0,-0.99665,0.0,0.67004]
[1778270037598,56.28,80107.94,0.0,-0.99665,0.0,0.67058]
[1778270037813,56.28,80107.94,0.0,-0.99665,0.0,0.67058]
[1778270038914,56.28,80111.58,0.0,-0.99664,0.0,0.67239]
[1778270039921,56.28,80116.01,0.0,-0.99663,0.0,0.67459]
[1778270044956,56.28,80117.64,0.0,-0.99662,0.0,0.6754]
[1778270045688,56.28,80117.64,0.0,-0.99662,0.0,0.6754]
[1778270045810,56.28,80117.64,0.0,-0.99662,0.0,0.6754]
[1778270045991,56.28,80117.88,0.0,-0.99662,0.0,0.67552]
[1778270046059,56.28,80117.88,0.0,-0.99662,0.0,0.67552]
[1778270046970,56.28,80118.17,0.0,-0.99662,0.0,0.67566]
[1778270052014,56.28,80120.47,0.0,-0.99662,0.0,0.67681]
[1778270053017,56.28,80115.56,0.0,-0.99663,0.0,0.67437]
[1778270054131,56.28,80115.56,0.0,-0.99663,0.0,0.67437]
[1778270054309,56.28,80115.56,0.0,-0.99663,0.0,0.67437]
[1778270054410,56.28,80119.08,0.0,-0.99662,0.0,0.67612]
[1778270059176,56.28,80120.1,0.0,-0.99662,0.0,0.67663]
[1778270059285,56.28,80120.1,0.0,-0.99662,0.0,0.67663]
[1778270059311,56.28,80120.1,0.0,-0.99662,0.0,0.67663]
[1778270059386,56.28,80119.8,0.0,-0.99662,0.0,0.67648]
[1778270065102,56.28,80119.36,0.0,-0.99662,0.0,0.67626]
[1778270071145,56.28,80120.45,0.0,-0.99662,0.0,0.67601]
[1778270072696,56.28,80120.45,0.0,-0.99662,0.0,0.67601]
[1778270072800,56.28,80120.45,0.0,-0.99662,0.0,0.67601]
[1778270072808,56.28,80120.45,0.0,-0.99662,0.0,0.67601]
[1778270072898,56.28,80120.52,0.0,-0.99662,0.0,0.67604]
[1778270078194,56.28,80120.04,0.0,-0.99662,0.0,0.6758]
[1778270083229,56.28,80120.27,0.0,-0.99662,0.0,0.67592]
[1778270088264,56.28,80120.53,0.0,-0.99662,0.0,0.67605]
[1778270092611,56.28,80121.89,0.0,-0.99662,0.0,0.67673]
[1778270092810,56.28,80121.89,0.0,-0.99662,0.0,0.67673]
[1778270093052,56.28,80124.66,0.0,-0.99661,0.0,0.67811]
[1778270093085,56.28,80124.66,0.0,-0.99661,0.0,0.67811]
[1778270093299,56.28,80124.33,0.0,-0.99661,0.0,0.67795]
[1778270096321,56.28,80121.41,0.0,-0.99662,0.0,0.67649]
[1778270098051,56.28,80122.06,0.0,-0.99661,0.0,0.67681]
[1778270098060,56.28,80122.06,0.0,-0.99661,0.0,0.67681]
[1778270102465,56.28,80120.35,0.0,-0.99662,0.0,0.67596]
[1778270102560,56.28,80120.35,0.0,-0.99662,0.0,0.67596]
[1778270103084,56.28,80118.06,0.0,-0.99663,0.0,0.67482]
[1778270103308,56.28,80118.06,0.0,-0.99663,0.0,0.67482]
[1778270103370,56.28,80119.1,0.0,-0.99662,0.0,0.67534]
[1778270107602,56.28,80116.56,0.0,-0.99663,0.0,0.67407]
[1778270107810,56.28,80116.56,0.0,-0.99663,0.0,0.67407]
[1778270113440,56.28,80117.85,0.0,-0.99663,0.0,0.67471]
[1778270115770,56.28,80117.99,0.0,-0.99663,0.0,0.67478]
[1778270115812,56.28,80117.99,0.0,-0.99663,0.0,0.67478]
[1778270116369,56.28,80118.03,0.0,-0.99663,0.0,0.6748]
[1778270116558,56.28,80118.03,0.0,-0.99663,0.0,0.6748]
[1778270116659,56.28,80118.19,0.0,-0.99663,0.0,0.67488]
[1778270122503,56.28,80118.45,0.0,-0.99662,0.0,0.67501]
[1778270125785,56.28,80116.87,0.0,-0.99663,0.0,0.67423]
[1778270125810,56.28,80116.87,0.0,-0.99663,0.0,0.67423]
[1778270129552,56.28,80111.17,0.0,-0.99664,0.0,0.67139]
[1778270131566,56.28,80104.94,0.0,-0.99667,0.0,0.66753]
[1778270132167,56.28,80104.94,0.0,-0.99667,0.0,0.66753]
[1778270132312,56.28,80104.94,0.0,-0.99667,0.0,0.66753]
[1778270132573,56.28,80100.36,0.0,-0.99668,0.0,0.66527]
[1778270133580,56.28,80095.43,0.0,-0.99669,0.0,0.66285]
[1778270134587,56.28,80090.1,0.0,-0.9967,0.0,0.66024]
[1778270135658,56.28,80090.1,0.0,-0.9967,0.0,0.66024]
[1778270135811,56.28,80090.1,0.0,-0.9967,0.0,0.66024]
[1778270136054,56.28,80090.1,0.0,-0.9967,0.0,0.66024]
[1778270136309,56.28,80089.9,0.0,-0.99671,0.0,0.66014]
[1778270136601,56.28,80089.64,0.0,-0.99671,0.0,0.66001]
[1778270141636,56.28,80090.48,0.0,-0.9967,0.0,0.66042]
[1778270143357,56.28,80089.66,0.0,-0.99671,0.0,0.66002]
[1778270143559,56.28,80089.66,0.0,-0.99671,0.0,0.66002]
[1778270144657,56.28,80084.33,0.0,-0.99672,0.0,0.65742]
[1778270145664,56.28,80081.11,0.0,-0.99673,0.0,0.65586]
[1778270147678,56.28,80079.57,0.0,-0.99673,0.0,0.65511]
[1778270150699,56.28,80075.8,0.0,-0.99674,0.0,0.65328]
[1778270152713,56.28,80078.96,0.0,-0.99673,0.0,0.65481]
[1778270154084,56.28,80078.96,0.0,-0.99673,0.0,0.65481]
[1778270154309,56.28,80078.87,0.0,-0.99673,0.0,0.65477]
[1778270154980,56.28,80078.87,0.0,-0.99673,0.0,0.65477]
[1778270155061,56.28,80078.87,0.0,-0.99673,0.0,0.65477]
[1778270155081,56.28,80079.21,0.0,-0.99673,0.0,0.65493]
[1778270160364,56.28,80079.22,0.0,-0.99673,0.0,0.65494]
[1778270160560,56.28,80079.22,0.0,-0.99673,0.0,0.65494]
[1778270165804,56.28,80075.07,0.0,-0.99674,0.0,0.65293]
[1778270166682,56.28,80075.07,0.0,-0.99674,0.0,0.65293]
[1778270166811,56.28,80075.07,0.0,-0.99674,0.0,0.65293]
[1778270167169,56.28,80073.97,0.0,-0.99675,0.0,0.65239]
[1778270167315,56.28,80073.97,0.0,-0.99675,0.0,0.65239]
[1778270167818,56.28,80074.02,0.0,-0.99675,0.0,0.65242]
[1778270172858,56.28,80068.68,0.0,-0.99676,0.0,0.64984]
[1778270173865,56.28,80064.72,0.0,-0.99677,0.0,0.64793]
[1778270175879,56.28,80063.36,0.0,-0.99678,0.0,0.64728]
[1778270176247,56.28,80063.36,0.0,-0.99678,0.0,0.64728]
[1778270176310,56.28,80063.36,0.0,-0.99678,0.0,0.64728]
[1778270181921,56.28,80063.65,0.0,-0.99677,0.0,0.64742]
[1778270186956,56.28,80060.76,0.0,-0.99678,0.0,0.64603]
[1778270187929,56.28,80060.76,0.0,-0.99678,0.0,0.64603]
[1778270188060,56.28,80060.76,0.0,-0.99678,0.0,0.64603]
[1778270188773,56.28,80060.27,0.0,-0.99678,0.0,0.64579]
[1778270188808,56.28,80060.27,0.0,-0.99678,0.0,0.64579]
[1778270188970,56.28,80060.33,0.0,-0.99678,0.0,0.64582]
[1778270195013,56.28,80060.13,0.0,-0.99679,0.0,0.64496]
[1778270197026,56.28,80055.0,0.0,-0.9968,0.0,0.64251]
[1778270197321,56.28,80055.0,0.0,-0.9968,0.0,0.64251]
[1778270198033,56.28,80051.58,0.0,-0.99681,0.0,0.64087]
[1778270203068,56.28,80054.42,0.0,-0.9968,0.0,0.64223]
[1778270208104,56.28,80055.11,0.0,-0.9968,0.0,0.64256]
[1778270213139,56.28,80054.38,0.0,-0.9968,0.0,0.64221]
[1778270216994,56.28,80054.72,0.0,-0.9968,0.0,0.64237]
[1778270217078,56.28,80054.72,0.0,-0.9968,0.0,0.64237]
[1778270217673,56.28,80055.04,0.0,-0.9968,0.0,0.64252]
[1778270217812,56.28,80055.04,0.0,-0.9968,0.0,0.64252]
[1778270217913,56.28,80055.04,0.0,-0.9968,0.0,0.64252]
[1778270221723,56.28,80055.0,0.0,-0.9968,0.0,0.64251]
[1778270221809,56.28,80055.0,0.0,-0.9968,0.0,0.64251]
[1778270221824,56.28,80058.62,0.0,-0.99679,0.0,0.64424]
[1778270222202,56.28,80061.55,0.0,-0.99678,0.0,0.64564]
[1778270227237,56.28,80061.07,0.0,-0.99679,0.0,0.64541]
[1778270232272,56.28,80061.3,0.0,-0.99678,0.0,0.64552]
[1778270238314,56.28,80061.7,0.0,-0.99678,0.0,0.64571]
[1778270240328,56.28,80065.01,0.0,-0.99678,0.0,0.6473]
[1778270241408,56.28,80065.01,0.0,-0.99678,0.0,0.6473]
[1778270241558,56.28,80065.01,0.0,-0.99678,0.0,0.6473]
[1778270241659,56.28,80070.17,0.0,-0.99676,0.0,0.64979]
[1778270242975,56.28,80070.17,0.0,-0.99676,0.0,0.64979]
[1778270243068,56.28,80070.17,0.0,-0.99676,0.0,0.64979]
[1778270243076,56.28,80070.72,0.0,-0.99676,0.0,0.65005]
[1778270246396,56.28,80083.36,0.0,-0.99673,0.0,0.65617]
[1778270247387,56.28,80092.48,0.0,-0.9967,0.0,0.66062]
[1778270248393,56.28,80093.99,0.0,-0.9967,0.0,0.66136]
[1778270250407,56.28,80089.77,0.0,-0.99671,0.0,0.6593]
[1778270251542,56.28,80089.77,0.0,-0.99671,0.0,0.6593]
[1778270251558,56.28,80089.77,0.0,-0.99671,0.0,0.6593]
[1778270256450,56.28,80095.01,0.0,-0.9967,0.0,0.66108]
[1778270258422,56.28,80095.08,0.0,-0.9967,0.0,0.66111]
[1778270258559,56.28,80095.08,0.0,-0.9967,0.0,0.66111]
[1778270258682,56.28,80095.08,0.0,-0.9967,0.0,0.66111]
[1778270258810,56.28,80095.08,0.0,-0.9967,0.0,0.66111]
[1778270258897,56.28,80095.13,0.0,-0.9967,0.0,0.66114]
[1778270264507,56.28,80095.83,0.0,-0.9967,0.0,0.66148]
[1778270269055,56.28,80097.0,0.0,-0.99669,0.0,0.66205]
[1778270269066,56.28,80097.0,0.0,-0.99669,0.0,0.66205]
[1778270274031,56.28,80098.17,0.0,-0.99669,0.0,0.66263]
[1778270274060,56.28,80098.17,0.0,-0.99669,0.0,0.66263]
[1778270275343,56.28,80098.61,0.0,-0.99669,0.0,0.66284]
[1778270275561,56.28,80098.61,0.0,-0.99669,0.0,0.66284]
[1778270275584,56.28,80097.14,0.0,-0.99669,0.0,0.66212]
[1778270280619,56.28,80096.57,0.0,-0.9967,0.0,0.66184]
[1778270283640,56.28,80100.44,0.0,-0.99668,0.0,0.66374]
[1778270284789,56.28,80100.44,0.0,-0.99668,0.0,0.66374]
[1778270284816,56.28,80100.44,0.0,-0.99668,0.0,0.66374]
[1778270284917,56.28,80104.56,0.0,-0.99667,0.0,0.66577]
[1778270286905,56.28,80105.39,0.0,-0.99667,0.0,0.66618]
[1778270287061,56.28,80105.39,0.0,-0.99667,0.0,0.66618]
[1778270287162,56.28,80108.17,0.0,-0.99666,0.0,0.66755]
[1778270287774,56.28,80108.17,0.0,-0.99666,0.0,0.66755]
[1778270287810,56.28,80108.17,0.0,-0.99666,0.0,0.66755]
[1778270287875,56.28,80109.99,0.0,-0.99666,0.0,0.66845]
[1778270290691,56.28,80113.09,0.0,-0.99665,0.0,0.66998]
[1778270295726,56.28,80112.75,0.0,-0.99665,0.0,0.66981]
[1778270300761,56.28,80113.18,0.0,-0.99665,0.0,0.67002]
[1778270305112,56.28,80114.2,0.0,-0.99665,0.0,0.67053]
[1778270305309,56.28,80114.24,0.0,-0.99665,0.0,0.67055]
[1778270310832,56.28,80114.39,0.0,-0.99665,0.0,0.67062]
[1778270316055,56.28,80114.7,0.0,-0.99665,0.0,0.66999]
[1778270316312,56.28,80114.97,0.0,-0.99665,0.0,0.67012]
[1778270316908,56.28,80114.97,0.0,-0.99665,0.0,0.67012]
[1778270317059,56.28,80114.97,0.0,-0.99665,0.0,0.67012]
[1778270317094,56.28,80115.07,0.0,-0.99665,0.0,0.67017]
[1778270322920,56.28,80116.12,0.0,-0.99665,0.0,0.67069]
[1778270326559,56.28,80118.4,0.0,-0.99664,0.0,0.67182]
[1778270326811,56.28,80118.4,0.0,-0.99664,0.0,0.67182]
[1778270329968,56.28,80121.47,0.0,-0.99663,0.0,0.67335]
[1778270330690,56.28,80121.47,0.0,-0.99663,0.0,0.67335]
[1778270330809,56.28,80121.47,0.0,-0.99663,0.0,0.67335]
[1778270331679,56.28,80124.07,0.0,-0.99662,0.0,0.67464]
[1778270331814,56.28,80124.07,0.0,-0.99662,0.0,0.67464]
[1778270331982,56.28,80124.44,0.0,-0.99662,0.0,0.67482]
[1778270333307,56.28,80125.44,0.0,-0.99662,0.0,0.67532]
[1778270335007,56.28,80121.99,0.0,-0.99663,0.0,0.6736]
[1778270339070,56.28,80120.87,0.0,-0.99663,0.0,0.67305]
[1778270339309,56.28,80120.35,0.0,-0.99664,0.0,0.67279]
[1778270339505,56.28,80120.35,0.0,-0.99664,0.0,0.67279]
[1778270339559,56.28,80120.35,0.0,-0.99664,0.0,0.67279]
[1778270340045,56.28,80118.86,0.0,-0.99664,0.0,0.67205]
[1778270340837,56.28,80118.86,0.0,-0.99664,0.0,0.67205]
[1778270341059,56.28,80118.86,0.0,-0.99664,0.0,0.67205]
[1778270341083,56.28,80114.66,0.0,-0.99665,0.0,0.66997]
[1778270344619,56.28,80116.73,0.0,-0.99664,0.0,0.67099]
[1778270344810,56.28,80116.73,0.0,-0.99664,0.0,0.67099]
[1778270345078,56.28,80118.6,0.0,-0.99664,0.0,0.67192]
[1778270345689,56.28,80118.6,0.0,-0.99664,0.0,0.67192]
[1778270345809,56.28,80118.6,0.0,-0.99664,0.0,0.67192]
[1778270351119,56.28,80120.53,0.0,-0.99663,0.0,0.67288]
[1778270351894,56.28,80120.53,0.0,-0.99663,0.0,0.67288]
[1778270352065,56.28,80120.53,0.0,-0.99663,0.0,0.67288]
[1778270352126,56.28,80116.17,0.0,-0.99665,0.0,0.67072]
[1778270353133,56.28,80112.22,0.0,-0.99666,0.0,0.66876]
[1778270353456,56.28,80112.22,0.0,-0.99666,0.0,0.66876]
[1778270353559,56.28,80112.22,0.0,-0.99666,0.0,0.66876]
[1778270354140,56.28,80110.7,0.0,-0.99666,0.0,0.66801]
[1778270356101,56.28,80110.45,0.0,-0.99666,0.0,0.66789]
[1778270356156,56.28,80107.43,0.0,-0.99667,0.0,0.6664]
[1778270359567,56.28,80105.15,0.0,-0.99668,0.0,0.66527]
[1778270359808,56.28,80105.15,0.0,-0.99668,0.0,0.66527]
[1778270360184,56.28,80104.84,0.0,-0.99668,0.0,0.66512]
[1778270364612,56.28,80103.46,0.0,-0.99668,0.0,0.66444]
[1778270364810,56.28,80103.46,0.0,-0.99668,0.0,0.66444]
[1778270369007,56.28,80102.05,0.0,-0.99668,0.0,0.66375]
[1778270369060,56.28,80102.05,0.0,-0.99668,0.0,0.66375]
[1778270369251,56.28,80099.3,0.0,-0.99669,0.0,0.6624]
[1778270370264,56.28,80093.88,0.0,-0.99671,0.0,0.65975]
[1778270370921,56.28,80093.88,0.0,-0.99671,0.0,0.65975]
[1778270371059,56.28,80093.88,0.0,-0.99671,0.0,0.65975]
[1778270371271,56.28,80095.54,0.0,-0.99671,0.0,0.65978]
[1778270372278,56.28,80092.43,0.0,-0.99671,0.0,0.65826]
[1778270373285,56.28,80095.71,0.0,-0.99671,0.0,0.65986]
[1778270376306,56.28,80090.97,0.0,-0.99672,0.0,0.65755]
[1778270376955,56.28,80090.97,0.0,-0.99672,0.0,0.65755]
[1778270377059,56.28,80090.97,0.0,-0.99672,0.0,0.65755]
[1778270377313,56.28,80088.0,0.0,-0.99673,0.0,0.6561]
[1778270379327,56.28,80092.5,0.0,-0.99671,0.0,0.65829]
[1778270380336,56.28,80106.87,0.0,-0.99668,0.0,0.66534]
[1778270381342,56.28,80133.56,0.0,-0.9966,0.0,0.67858]
[1778270382349,56.28,80138.91,0.0,-0.99659,0.0,0.68127]
[1778270383356,56.28,80145.09,0.0,-0.99657,0.0,0.68438]
[1778270384363,56.28,80151.6,0.0,-0.99655,0.0,0.68766]
[1778270386377,56.28,80154.95,0.0,-0.99654,0.0,0.68936]
[1778270388391,56.28,80158.13,0.0,-0.99653,0.0,0.69098]
[1778270390886,56.28,80159.35,0.0,-0.99653,0.0,0.6916]
[1778270391060,56.28,80159.35,0.0,-0.99653,0.0,0.6916]
[1778270392419,56.28,80155.3,0.0,-0.99654,0.0,0.68954]
[1778270393426,56.28,80151.0,0.0,-0.99655,0.0,0.68736]
[1778270395440,56.28,80154.8,0.0,-0.99654,0.0,0.68929]
[1778270397366,56.28,80154.8,0.0,-0.99654,0.0,0.68929]
[1778270396447,56.28,80159.21,0.0,-0.99653,0.0,0.69153]
[1778270397560,56.28,80159.21,0.0,-0.99653,0.0,0.69153]
[1778270398461,56.28,80165.47,0.0,-0.99651,0.0,0.69472]
[1778270402169,56.28,80164.59,0.0,-0.99652,0.0,0.69427]
[1778270403024,56.28,80165.96,0.0,-0.99651,0.0,0.69497]
[1778270404503,56.28,80170.07,0.0,-0.9965,0.0,0.69707]
[1778270406717,56.28,80169.9,0.0,-0.9965,0.0,0.69698]
[1778270406810,56.28,80169.9,0.0,-0.9965,0.0,0.69698]
[1778270407849,56.28,80167.86,0.0,-0.99651,0.0,0.69594]
[1778270408063,56.28,80167.86,0.0,-0.99651,0.0,0.69594]
[1778270408073,56.28,80168.62,0.0,-0.99651,0.0,0.69633]
[1778270410545,56.28,80163.54,0.0,-0.99652,0.0,0.69373]
[1778270412061,56.28,80163.54,0.0,-0.99652,0.0,0.69373]
[1778270412309,56.28,80163.54,0.0,-0.99652,0.0,0.69373]
[1778270413566,56.28,80164.54,0.0,-0.99652,0.0,0.69424]
[1778270414888,56.28,80164.54,0.0,-0.99652,0.0,0.69424]
[1778270415059,56.28,80164.54,0.0,-0.99652,0.0,0.69424]
[1778270415152,56.28,80166.42,0.0,-0.99651,0.0,0.6952]
[1778270415643,56.28,80166.42,0.0,-0.99651,0.0,0.6952]
[1778270415809,56.28,80166.42,0.0,-0.99651,0.0,0.6952]
[1778270415854,56.28,80162.8,0.0,-0.99652,0.0,0.69335]
[1778270417594,56.28,80159.48,0.0,-0.99653,0.0,0.69166]
[1778270420476,56.28,80157.62,0.0,-0.99654,0.0,0.69072]
[1778270420560,56.28,80157.62,0.0,-0.99654,0.0,0.69072]
[1778270421292,56.28,80159.7,0.0,-0.99653,0.0,0.69178]
[1778270421414,56.28,80159.7,0.0,-0.99653,0.0,0.69178]
[1778270421558,56.28,80159.7,0.0,-0.99653,0.0,0.69178]
[1778270423638,56.28,80156.07,0.0,-0.99654,0.0,0.68993]
[1778270425414,56.28,80153.76,0.0,-0.99655,0.0,0.68876]
[1778270425559,56.28,80153.76,0.0,-0.99655,0.0,0.68876]
[1778270426274,56.28,80153.76,0.0,-0.99655,0.0,0.68876]
[1778270426308,56.28,80153.76,0.0,-0.99655,0.0,0.68876]
[1778270426376,56.28,80155.37,0.0,-0.99654,0.0,0.68958]
[1778270426659,56.28,80158.85,0.0,-0.99653,0.0,0.69134]
[1778270430273,56.28,80159.16,0.0,-0.99653,0.0,0.6915]
[1778270430308,56.28,80159.16,0.0,-0.99653,0.0,0.6915]
[1778270430689,56.28,80154.15,0.0,-0.99655,0.0,0.68896]
[1778270432449,56.28,80151.1,0.0,-0.99656,0.0,0.68661]
[1778270432561,56.28,80151.1,0.0,-0.99656,0.0,0.68661]
[1778270432704,56.28,80148.72,0.0,-0.99657,0.0,0.6854]
[1778270437739,56.28,80149.08,0.0,-0.99656,0.0,0.68559]
[1778270441992,56.28,80149.06,0.0,-0.99656,0.0,0.68558]
[1778270442058,56.28,80149.06,0.0,-0.99656,0.0,0.68558]
[1778270447809,56.28,80148.04,0.0,-0.99657,0.0,0.68506]
[1778270451039,56.28,80147.85,0.0,-0.99657,0.0,0.68497]
[1778270451063,56.28,80147.85,0.0,-0.99657,0.0,0.68497]
[1778270451837,56.28,80143.2,0.0,-0.99658,0.0,0.68262]
[1778270452844,56.28,80137.54,0.0,-0.9966,0.0,0.67978]
[1778270453851,56.28,80133.27,0.0,-0.99661,0.0,0.67764]
[1778270455780,56.28,80134.54,0.0,-0.9966,0.0,0.67828]
[1778270455809,56.28,80134.54,0.0,-0.9966,0.0,0.67828]
[1778270456166,56.28,80134.34,0.0,-0.9966,0.0,0.67818]
[1778270458886,56.28,80139.1,0.0,-0.99659,0.0,0.68056]
[1778270463921,56.28,80138.89,0.0,-0.99659,0.0,0.68046]
[1778270464559,56.28,80138.89,0.0,-0.99659,0.0,0.68046]
[1778270468900,56.28,80139.23,0.0,-0.99659,0.0,0.68063]
[1778270469059,56.28,80139.23,0.0,-0.99659,0.0,0.68063]
[1778270469139,56.28,80139.62,0.0,-0.99659,0.0,0.68082]
[1778270471805,56.28,80140.19,0.0,-0.99659,0.0,0.68111]
[1778270472062,56.28,80140.19,0.0,-0.99659,0.0,0.68111]
[1778270478019,56.28,80140.74,0.0,-0.99659,0.0,0.68139]
[1778270479147,56.28,80140.74,0.0,-0.99659,0.0,0.68139]
[1778270479309,56.28,80140.74,0.0,-0.99659,0.0,0.68139]
[1778270479394,56.28,80140.72,0.0,-0.99659,0.0,0.68138]
[1778270479882,56.28,80140.72,0.0,-0.99659,0.0,0.68138]
[1778270480070,56.28,80140.72,0.0,-0.99659,0.0,0.68138]
[1778270484503,56.28,80144.69,0.0,-0.99658,0.0,0.68337]
[1778270484559,56.28,80144.69,0.0,-0.99658,0.0,0.68337]
[1778270485093,56.28,80144.69,0.0,-0.99658,0.0,0.68337]
[1778270485309,56.28,80144.69,0.0,-0.99658,0.0,0.68337]
[1778270485366,56.28,80146.12,0.0,-0.99657,0.0,0.68409]
[1778270488090,56.28,80152.34,0.0,-0.99656,0.0,0.68723]
[1778270490104,56.28,80157.17,0.0,-0.99654,0.0,0.68968]
[1778270491111,56.28,80151.89,0.0,-0.99656,0.0,0.6862]
[1778270492553,56.28,80149.94,0.0,-0.99657,0.0,0.68522]
[1778270492564,56.28,80149.94,0.0,-0.99657,0.0,0.68522]
[1778270493125,56.28,80151.66,0.0,-0.99656,0.0,0.68609]
[1778270493958,56.28,80151.66,0.0,-0.99656,0.0,0.68609]
[1778270494067,56.28,80151.66,0.0,-0.99656,0.0,0.68609]
[1778270500174,56.28,80153.13,0.0,-0.99656,0.0,0.68683]
[1778270505209,56.28,80154.38,0.0,-0.99655,0.0,0.68746]
[1778270506683,56.28,80154.85,0.0,-0.99655,0.0,0.6877]
[1778270506809,56.28,80154.85,0.0,-0.99655,0.0,0.6877]
[1778270507473,56.28,80154.85,0.0,-0.99655,0.0,0.6877]
[1778270507224,56.28,80154.82,0.0,-0.99655,0.0,0.68769]
[1778270507559,56.28,80154.82,0.0,-0.99655,0.0,0.68769]
[1778270513266,56.28,80156.81,0.0,-0.99655,0.0,0.68869]
[1778270516287,56.28,80159.91,0.0,-0.99654,0.0,0.69027]
[1778270517459,56.28,80159.91,0.0,-0.99654,0.0,0.69027]
[1778270517559,56.28,80161.81,0.0,-0.99653,0.0,0.69123]
[1778270518301,56.28,80165.52,0.0,-0.99652,0.0,0.69312]
[1778270518875,56.28,80165.52,0.0,-0.99652,0.0,0.69312]
[1778270519060,56.28,80165.52,0.0,-0.99652,0.0,0.69312]
[1778270522550,56.28,80164.46,0.0,-0.99653,0.0,0.69258]
[1778270522557,56.28,80164.46,0.0,-0.99653,0.0,0.69258]
[1778270523337,56.28,80163.82,0.0,-0.99653,0.0,0.69226]
[1778270524344,56.28,80166.44,0.0,-0.99652,0.0,0.69359]
[1778270524611,56.28,80166.44,0.0,-0.99652,0.0,0.69359]
[1778270524808,56.28,80166.44,0.0,-0.99652,0.0,0.69359]
[1778270530386,56.28,80167.97,0.0,-0.99652,0.0,0.69437]
[1778270531063,56.28,80167.97,0.0,-0.99652,0.0,0.69437]
[1778270531308,56.28,80167.97,0.0,-0.99652,0.0,0.69437]
[1778270531393,56.28,80167.12,0.0,-0.99652,0.0,0.69394]
[1778270531984,56.28,80167.12,0.0,-0.99652,0.0,0.69394]
[1778270532059,56.28,80167.12,0.0,-0.99652,0.0,0.69394]
[1778270537435,56.28,80169.43,0.0,-0.99651,0.0,0.69512]
[1778270542470,56.28,80171.18,0.0,-0.99651,0.0,0.69601]
[1778270543477,56.28,80176.22,0.0,-0.99649,0.0,0.69859]
[1778270544484,56.28,80180.22,0.0,-0.99648,0.0,0.70065]
[1778270545729,56.28,80179.58,0.0,-0.99648,0.0,0.70032]
[1778270545808,56.28,80179.58,0.0,-0.99648,0.0,0.70032]
[1778270546498,56.28,80181.27,0.0,-0.99648,0.0,0.70119]
[1778270547609,56.28,80181.89,0.0,-0.99648,0.0,0.70151]
[1778270547810,56.28,80181.89,0.0,-0.99648,0.0,0.70151]
[1778270552544,56.28,80173.05,0.0,-0.99651,0.0,0.69616]
[1778270553560,56.28,80168.36,0.0,-0.99652,0.0,0.69376]
[1778270554924,56.28,80168.36,0.0,-0.99652,0.0,0.69376]
[1778270555064,56.28,80168.36,0.0,-0.99652,0.0,0.69376]
[1778270555153,56.28,80170.92,0.0,-0.99651,0.0,0.69507]
[1778270555782,56.28,80170.92,0.0,-0.99651,0.0,0.69507]
[1778270555808,56.28,80170.92,0.0,-0.99651,0.0,0.69507]
[1778270561775,56.28,80172.86,0.0,-0.99651,0.0,0.69606]
[1778270563246,56.28,80172.76,0.0,-0.99651,0.0,0.69601]
[1778270563309,56.28,80172.76,0.0,-0.99651,0.0,0.69601]
[1778270563347,56.28,80173.99,0.0,-0.9965,0.0,0.69664]
[1778270563985,56.28,80173.99,0.0,-0.9965,0.0,0.69664]
[1778270564059,56.28,80173.99,0.0,-0.9965,0.0,0.69664]
[1778270570672,56.28,80172.67,0.0,-0.99651,0.0,0.69596]
[1778270575426,56.28,80171.62,0.0,-0.99651,0.0,0.69542]
[1778270575561,56.28,80171.62,0.0,-0.99651,0.0,0.69542]
[1778270575527,56.28,80172.46,0.0,-0.99651,0.0,0.69585]
[1778270576297,56.28,80172.46,0.0,-0.99651,0.0,0.69585]
[1778270576310,56.28,80172.46,0.0,-0.99651,0.0,0.69585]
[1778270581750,56.28,80174.58,0.0,-0.9965,0.0,0.69694]
[1778270583143,56.28,80174.58,0.0,-0.9965,0.0,0.69694]
[1778270583309,56.28,80174.58,0.0,-0.9965,0.0,0.69694]
[1778270583353,56.28,80174.52,0.0,-0.9965,0.0,0.69691]
[1778270583714,56.28,80174.52,0.0,-0.9965,0.0,0.69691]
[1778270583809,56.28,80174.52,0.0,-0.9965,0.0,0.69691]
[1778270590813,56.28,80176.62,0.0,-0.9965,0.0,0.69798]
[1778270595354,56.28,80175.63,0.0,-0.9965,0.0,0.69748]
[1778270595562,56.28,80175.63,0.0,-0.9965,0.0,0.69748]
[1778270595386,56.28,80175.38,0.0,-0.9965,0.0,0.69735]
[1778270595967,56.28,80175.38,0.0,-0.9965,0.0,0.69735]
[1778270596061,56.28,80175.38,0.0,-0.9965,0.0,0.69735]
[1778270597862,56.28,80172.56,0.0,-0.99651,0.0,0.69591]
[1778270598904,56.28,80172.56,0.0,-0.99651,0.0,0.69591]
[1778270599060,56.28,80172.56,0.0,-0.99651,0.0,0.69591]
[1778270599148,56.28,80170.23,0.0,-0.99651,0.0,0.69471]
[1778270599820,56.28,80170.23,0.0,-0.99651,0.0,0.69471]
[1778270600060,56.28,80170.23,0.0,-0.99651,0.0,0.69471]
[1778270600140,56.28,80173.85,0.0,-0.9965,0.0,0.69657]
[1778270605089,56.28,80175.41,0.0,-0.9965,0.0,0.69736]
[1778270605310,56.28,80175.41,0.0,-0.9965,0.0,0.69736]
[1778270605376,56.28,80175.41,0.0,-0.9965,0.0,0.69736]
[1778270605897,56.28,80175.41,0.0,-0.9965,0.0,0.69736]
[1778270606058,56.28,80175.41,0.0,-0.9965,0.0,0.69736]
[1778270611960,56.28,80174.12,0.0,-0.99651,0.0,0.69589]
[1778270613386,56.28,80174.12,0.0,-0.99651,0.0,0.69589]
[1778270613562,56.28,80174.12,0.0,-0.99651,0.0,0.69589]
[1778270613411,56.28,80172.5,0.0,-0.99651,0.0,0.69506]
[1778270613898,56.28,80172.5,0.0,-0.99651,0.0,0.69506]
[1778270614064,56.28,80172.5,0.0,-0.99651,0.0,0.69506]
[1778270614135,56.28,80172.68,0.0,-0.99651,0.0,0.69515]
[1778270615990,56.28,80161.93,0.0,-0.99654,0.0,0.68968]
[1778270617315,56.28,80161.93,0.0,-0.99654,0.0,0.68968]
[1778270617559,56.28,80161.93,0.0,-0.99654,0.0,0.68968]
[1778270617410,56.28,80160.1,0.0,-0.99655,0.0,0.68875]
[1778270618045,56.28,80160.1,0.0,-0.99655,0.0,0.68875]
[1778270618068,56.28,80160.1,0.0,-0.99655,0.0,0.68875]
[1778270618083,56.28,80160.29,0.0,-0.99654,0.0,0.68885]
[1778270624044,56.28,80159.61,0.0,-0.99655,0.0,0.6885]
[1778270628300,56.28,80158.85,0.0,-0.99655,0.0,0.68812]
[1778270628311,56.28,80158.85,0.0,-0.99655,0.0,0.68812]
[1778270628504,56.28,80158.2,0.0,-0.99655,0.0,0.68779]
[1778270629087,56.28,80158.2,0.0,-0.99655,0.0,0.68779]
[1778270629312,56.28,80158.2,0.0,-0.99655,0.0,0.68779]
[1778270630086,56.28,80150.87,0.0,-0.99657,0.0,0.68408]
[1778270631093,56.28,80149.93,0.0,-0.99657,0.0,0.68361]
[1778270634115,56.28,80154.76,0.0,-0.99656,0.0,0.68605]
[1778270635121,56.28,80159.89,0.0,-0.99655,0.0,0.68864]
[1778270635827,56.28,80159.89,0.0,-0.99655,0.0,0.68864]
[1778270636060,56.28,80159.89,0.0,-0.99655,0.0,0.68864]
[1778270636128,56.28,80159.86,0.0,-0.99655,0.0,0.68863]
[1778270636780,56.28,80159.86,0.0,-0.99655,0.0,0.68863]
[1778270636809,56.28,80159.86,0.0,-0.99655,0.0,0.68863]
[1778270639149,56.28,80163.39,0.0,-0.99654,0.0,0.69042]
[1778270644184,56.28,80164.52,0.0,-0.99653,0.0,0.69099]
[1778270649219,56.28,80164.04,0.0,-0.99653,0.0,0.69075]
[1778270651196,56.28,80163.42,0.0,-0.99654,0.0,0.69043]
[1778270651309,56.28,80163.42,0.0,-0.99654,0.0,0.69043]
[1778270651410,56.28,80163.41,0.0,-0.99654,0.0,0.69043]
[1778270652053,56.28,80163.41,0.0,-0.99654,0.0,0.69043]
[1778270652068,56.28,80163.41,0.0,-0.99654,0.0,0.69043]
[1778270653247,56.28,80159.5,0.0,-0.99655,0.0,0.68844]
[1778270654635,56.28,80159.5,0.0,-0.99655,0.0,0.68844]
[1778270654254,56.28,80156.52,0.0,-0.99656,0.0,0.68694]
[1778270654809,56.28,80156.52,0.0,-0.99656,0.0,0.68694]
[1778270654926,56.28,80156.52,0.0,-0.99656,0.0,0.68694]
[1778270655060,56.28,80156.52,0.0,-0.99656,0.0,0.68694]
[1778270655261,56.28,80157.19,0.0,-0.99655,0.0,0.68727]
[1778270660296,56.28,80157.59,0.0,-0.99655,0.0,0.68748]
[1778270665331,56.28,80157.44,0.0,-0.99655,0.0,0.6874]
[1778270668939,56.28,80157.43,0.0,-0.99655,0.0,0.6874]
[1778270669060,56.28,80157.43,0.0,-0.99655,0.0,0.6874]
[1778270669162,56.28,80157.43,0.0,-0.99655,0.0,0.6874]
[1778270669889,56.28,80157.43,0.0,-0.99655,0.0,0.6874]
[1778270670060,56.28,80157.43,0.0,-0.99655,0.0,0.6874]
[1778270677149,56.28,80159.53,0.0,-0.99655,0.0,0.68765]
[1778270677308,56.28,80159.53,0.0,-0.99655,0.0,0.68765]
[1778270677415,56.28,80160.08,0.0,-0.99655,0.0,0.68793]
[1778270678127,56.28,80160.08,0.0,-0.99655,0.0,0.68793]
[1778270678308,56.28,80160.08,0.0,-0.99655,0.0,0.68793]
[1778270683457,56.28,80163.37,0.0,-0.99654,0.0,0.6896]
[1778270684464,56.28,80161.08,0.0,-0.99655,0.0,0.68844]
[1778270685943,56.28,80159.89,0.0,-0.99655,0.0,0.68784]
[1778270686059,56.28,80159.89,0.0,-0.99655,0.0,0.68784]
[1778270686478,56.28,80159.55,0.0,-0.99655,0.0,0.68766]
[1778270686699,56.28,80159.55,0.0,-0.99655,0.0,0.68766]
[1778270686809,56.28,80159.55,0.0,-0.99655,0.0,0.68766]
[1778270692520,56.28,80160.18,0.0,-0.99655,0.0,0.68798]
[1778270697555,56.28,80160.47,0.0,-0.99655,0.0,0.68813]
[1778270702534,56.28,80159.62,0.0,-0.99655,0.0,0.6877]
[1778270702561,56.28,80159.62,0.0,-0.99655,0.0,0.6877]
[1778270702590,56.28,80159.58,0.0,-0.99655,0.0,0.68768]
[1778270703627,56.28,80159.58,0.0,-0.99655,0.0,0.68768]
[1778270703809,56.28,80159.3,0.0,-0.99655,0.0,0.68754]
[1778270709640,56.28,80160.31,0.0,-0.99655,0.0,0.68805]
[1778270714675,56.28,80159.74,0.0,-0.99655,0.0,0.68776]
[1778270719710,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270721475,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270721558,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270721576,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270722388,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270722558,56.28,80159.69,0.0,-0.99655,0.0,0.68774]
[1778270727766,56.28,80158.75,0.0,-0.99655,0.0,0.68726]
[1778270729595,56.28,80158.75,0.0,-0.99655,0.0,0.68726]
[1778270729660,56.28,80156.24,0.0,-0.99656,0.0,0.68599]
[1778270729809,56.28,80156.24,0.0,-0.99656,0.0,0.68599]
[1778270730626,56.28,80156.24,0.0,-0.99656,0.0,0.68599]
[1778270730662,56.28,80155.26,0.0,-0.99656,0.0,0.68549]
[1778270730809,56.28,80155.26,0.0,-0.99656,0.0,0.68549]
[1778270736882,56.28,80153.41,0.0,-0.99657,0.0,0.68376]
[1778270739761,56.28,80153.02,0.0,-0.99657,0.0,0.68356]
[1778270739809,56.28,80153.02,0.0,-0.99657,0.0,0.68356]
[1778270740734,56.28,80153.02,0.0,-0.99657,0.0,0.68356]
[1778270739902,56.28,80152.22,0.0,-0.99658,0.0,0.68316]
[1778270740808,56.28,80152.22,0.0,-0.99658,0.0,0.68316]
[1778270745945,56.28,80152.34,0.0,-0.99657,0.0,0.68322]
[1778270747020,56.28,80152.34,0.0,-0.99657,0.0,0.68322]
[1778270747069,56.28,80152.34,0.0,-0.99657,0.0,0.68322]
[1778270747569,56.28,80152.34,0.0,-0.99657,0.0,0.68322]
[1778270747612,56.28,80151.04,0.0,-0.99658,0.0,0.68256]
[1778270747814,56.28,80151.04,0.0,-0.99658,0.0,0.68256]
[1778270747959,56.28,80153.22,0.0,-0.99657,0.0,0.68366]
[1778270753562,56.28,80154.26,0.0,-0.99657,0.0,0.68419]
[1778270753810,56.28,80155.14,0.0,-0.99657,0.0,0.68463]
[1778270759154,56.28,80155.64,0.0,-0.99657,0.0,0.68488]
[1778270759310,56.28,80155.64,0.0,-0.99657,0.0,0.68488]
[1778270759669,56.28,80155.64,0.0,-0.99657,0.0,0.68488]
[1778270759411,56.28,80156.3,0.0,-0.99656,0.0,0.68522]
[1778270759811,56.28,80156.3,0.0,-0.99656,0.0,0.68522]
[1778270766085,56.28,80156.66,0.0,-0.99656,0.0,0.6854]
[1778270771120,56.28,80155.96,0.0,-0.99656,0.0,0.68504]
[1778270772772,56.28,80156.67,0.0,-0.99656,0.0,0.6854]
[1778270772808,56.28,80156.67,0.0,-0.99656,0.0,0.6854]
[1778270773135,56.28,80159.53,0.0,-0.99655,0.0,0.68685]
[1778270774535,56.28,80159.53,0.0,-0.99655,0.0,0.68685]
[1778270774559,56.28,80159.53,0.0,-0.99655,0.0,0.68685]
[1778270774637,56.28,80163.15,0.0,-0.99654,0.0,0.68868]
[1778270777750,56.28,80164.59,0.0,-0.99654,0.0,0.68941]
[1778270777809,56.28,80164.68,0.0,-0.99654,0.0,0.68946]
[1778270778169,56.28,80164.79,0.0,-0.99654,0.0,0.68951]
[1778270783490,56.28,80164.68,0.0,-0.99654,0.0,0.68946]
[1778270783558,56.28,80164.68,0.0,-0.99654,0.0,0.68946]
[1778270790339,56.28,80164.61,0.0,-0.99654,0.0,0.68942]
[1778270790559,56.28,80164.61,0.0,-0.99654,0.0,0.68942]
[1778270790579,56.28,80163.0,0.0,-0.99655,0.0,0.68861]
[1778270791075,56.28,80163.0,0.0,-0.99655,0.0,0.68861]
[1778270791310,56.28,80163.0,0.0,-0.99655,0.0,0.68861]
[1778270797183,56.28,80161.34,0.0,-0.99655,0.0,0.68696]
[1778270797310,56.28,80161.34,0.0,-0.99655,0.0,0.68696]
[1778270803344,56.28,80162.0,0.0,-0.99655,0.0,0.68729]
[1778270808351,56.28,80161.79,0.0,-0.99655,0.0,0.68719]
[1778270808558,56.28,80161.79,0.0,-0.99655,0.0,0.68719]
[1778270808568,56.28,80160.89,0.0,-0.99656,0.0,0.68673]
[1778270809427,56.28,80160.89,0.0,-0.99656,0.0,0.68673]
[1778270809559,56.28,80160.89,0.0,-0.99656,0.0,0.68673]
[1778270815429,56.28,80162.11,0.0,-0.99655,0.0,0.68735]
[1778270820464,56.28,80162.77,0.0,-0.99655,0.0,0.68768]
[1778270823546,56.28,80161.92,0.0,-0.99655,0.0,0.68725]
[1778270823559,56.28,80161.92,0.0,-0.99655,0.0,0.68725]
[1778270823600,56.28,80161.65,0.0,-0.99655,0.0,0.68712]
[1778270824579,56.28,80161.65,0.0,-0.99655,0.0,0.68712]
[1778270824809,56.28,80161.65,0.0,-0.99655,0.0,0.68712]
[1778270830534,56.28,80161.79,0.0,-0.99655,0.0,0.68719]
[1778270836576,56.28,80161.8,0.0,-0.99655,0.0,0.68719]
[1778270841611,56.28,80160.58,0.0,-0.99656,0.0,0.68657]
[1778270842056,56.28,80160.58,0.0,-0.99656,0.0,0.68657]
[1778270842309,56.28,80160.58,0.0,-0.99656,0.0,0.68657]
[1778270842755,56.28,80160.38,0.0,-0.99656,0.0,0.68647]
[1778270843127,56.28,80160.38,0.0,-0.99656,0.0,0.68647]
[1778270843310,56.28,80160.38,0.0,-0.99656,0.0,0.68647]
[1778270844632,56.28,80155.6,0.0,-0.99657,0.0,0.68406]
[1778270845255,56.28,80155.6,0.0,-0.99657,0.0,0.68406]
[1778270845297,56.28,80155.6,0.0,-0.99657,0.0,0.68406]
[1778270845639,56.28,80152.46,0.0,-0.99658,0.0,0.68248]
[1778270846553,56.28,80152.46,0.0,-0.99658,0.0,0.68248]
[1778270846558,56.28,80152.46,0.0,-0.99658,0.0,0.68248]
[1778270846646,56.28,80147.95,0.0,-0.99659,0.0,0.68021]
[1778270847653,56.28,80146.15,0.0,-0.9966,0.0,0.67931]
[1778270851670,56.28,80147.05,0.0,-0.99659,0.0,0.67976]
[1778270851810,56.28,80147.05,0.0,-0.99659,0.0,0.67976]
[1778270851681,56.28,80146.77,0.0,-0.9966,0.0,0.67882]
[1778270852306,56.28,80146.77,0.0,-0.9966,0.0,0.67882]
[1778270852560,56.28,80146.77,0.0,-0.9966,0.0,0.67882]
[1778270852688,56.28,80146.31,0.0,-0.9966,0.0,0.67859]
[1778270858730,56.28,80146.41,0.0,-0.9966,0.0,0.67864]
[1778270859890,56.28,80146.43,0.0,-0.9966,0.0,0.67865]
[1778270860059,56.28,80146.43,0.0,-0.9966,0.0,0.67865]
[1778270860744,56.28,80147.24,0.0,-0.9966,0.0,0.67905]
[1778270862128,56.28,80146.82,0.0,-0.9966,0.0,0.67884]
[1778270862309,56.28,80146.82,0.0,-0.9966,0.0,0.67884]
[1778270871821,56.28,80147.16,0.0,-0.9966,0.0,0.67901]
[1778270872828,56.28,80148.48,0.0,-0.99659,0.0,0.67968]
[1778270874353,56.28,80148.82,0.0,-0.99659,0.0,0.67985]
[1778270874559,56.28,80148.82,0.0,-0.99659,0.0,0.67985]
[1778270874842,56.28,80149.63,0.0,-0.99659,0.0,0.68025]
[1778270880484,56.28,80149.28,0.0,-0.99659,0.0,0.68008]
[1778270880562,56.28,80149.28,0.0,-0.99659,0.0,0.68008]
[1778270880957,56.28,80148.93,0.0,-0.99659,0.0,0.6799]
[1778270881068,56.28,80148.93,0.0,-0.99659,0.0,0.6799]
[1778270881891,56.28,80149.11,0.0,-0.99659,0.0,0.67999]
[1778270886926,56.28,80149.48,0.0,-0.99659,0.0,0.68018]
[1778270894982,56.28,80149.27,0.0,-0.99659,0.0,0.68007]
[1778270897711,56.28,80149.15,0.0,-0.99659,0.0,0.68001]
[1778270897809,56.28,80149.15,0.0,-0.99659,0.0,0.68001]
[1778270903038,56.28,80148.42,0.0,-0.99659,0.0,0.67965]
[1778270906188,56.28,80148.42,0.0,-0.99659,0.0,0.67965]
[1778270906310,56.28,80148.42,0.0,-0.99659,0.0,0.67965]
[1778270907285,56.28,80147.99,0.0,-0.99659,0.0,0.67943]
[1778270907311,56.28,80147.99,0.0,-0.99659,0.0,0.67943]
[1778270907386,56.28,80147.86,0.0,-0.99659,0.0,0.67937]
[1778270911094,56.28,80152.34,0.0,-0.99659,0.0,0.68081]
[1778270911943,56.28,80152.34,0.0,-0.99659,0.0,0.68081]
[1778270912067,56.28,80152.34,0.0,-0.99659,0.0,0.68081]
[1778270912101,56.28,80160.42,0.0,-0.99656,0.0,0.68488]
[1778270913108,56.28,80161.27,0.0,-0.99656,0.0,0.68531]
[1778270918144,56.28,80162.09,0.0,-0.99656,0.0,0.68573]
[1778270920027,56.28,80163.68,0.0,-0.99656,0.0,0.68653]
[1778270920059,56.28,80163.68,0.0,-0.99656,0.0,0.68653]
[1778270920974,56.28,80163.46,0.0,-0.99656,0.0,0.68642]
[1778270921060,56.28,80163.46,0.0,-0.99656,0.0,0.68642]
[1778270921165,56.28,80163.92,0.0,-0.99655,0.0,0.68665]
[1778270926200,56.28,80164.92,0.0,-0.99655,0.0,0.68716]
[1778270927415,56.28,80164.92,0.0,-0.99655,0.0,0.68716]
[1778270927559,56.28,80164.92,0.0,-0.99655,0.0,0.68716]
[1778270933251,56.28,80166.55,0.0,-0.99655,0.0,0.68799]
[1778270934726,56.28,80166.55,0.0,-0.99655,0.0,0.68799]
[1778270934808,56.28,80166.55,0.0,-0.99655,0.0,0.68799]
[1778270937484,56.28,80170.79,0.0,-0.99654,0.0,0.69014]
[1778270937558,56.28,80170.79,0.0,-0.99654,0.0,0.69014]
[1778270937659,56.28,80171.13,0.0,-0.99653,0.0,0.69031]
[1778270942319,56.28,80175.03,0.0,-0.99652,0.0,0.6923]
[1778270943002,56.28,80175.03,0.0,-0.99652,0.0,0.6923]
[1778270943058,56.28,80175.03,0.0,-0.99652,0.0,0.6923]
[1778270948357,56.28,80174.37,0.0,-0.99653,0.0,0.69196]
[1778270953392,56.28,80174.31,0.0,-0.99653,0.0,0.69193]
[1778270957733,56.28,80174.92,0.0,-0.99652,0.0,0.69224]
[1778270957808,56.28,80174.92,0.0,-0.99652,0.0,0.69224]
[1778270959146,56.28,80175.16,0.0,-0.99652,0.0,0.69236]
[1778270959309,56.28,80175.16,0.0,-0.99652,0.0,0.69236]
[1778270959434,56.28,80175.48,0.0,-0.99652,0.0,0.69253]
[1778270964469,56.28,80174.91,0.0,-0.99652,0.0,0.69223]
[1778270966602,56.28,80174.66,0.0,-0.99652,0.0,0.69211]
[1778270966810,56.28,80174.66,0.0,-0.99652,0.0,0.69211]
[1778270972526,56.28,80172.51,0.0,-0.99653,0.0,0.6902]
[1778270973019,56.28,80172.51,0.0,-0.99653,0.0,0.6902]
[1778270974392,56.28,80171.4,0.0,-0.99654,0.0,0.68964]
[1778270974540,56.28,80171.84,0.0,-0.99654,0.0,0.68986]
[1778270975310,56.28,80171.84,0.0,-0.99654,0.0,0.68986]
[1778270980582,56.28,80172.21,0.0,-0.99654,0.0,0.69005]
[1778270985802,56.28,80172.21,0.0,-0.99654,0.0,0.69005]
[1778270985810,56.28,80172.21,0.0,-0.99654,0.0,0.69005]
[1778270987877,56.28,80173.37,0.0,-0.99653,0.0,0.69064]
[1778270987978,56.28,80175.51,0.0,-0.99653,0.0,0.69173]
[1778270988058,56.28,80175.51,0.0,-0.99653,0.0,0.69173]
[1778270988640,56.28,80172.01,0.0,-0.99654,0.0,0.68995]
[1778270989347,56.28,80172.01,0.0,-0.99654,0.0,0.68995]
[1778270989558,56.28,80172.01,0.0,-0.99654,0.0,0.68995]
[1778270989647,56.28,80176.08,0.0,-0.99652,0.0,0.69202]
[1778270991661,56.28,80165.31,0.0,-0.99655,0.0,0.68655]
[1778270992984,56.28,80165.31,0.0,-0.99655,0.0,0.68655]
[1778270992668,56.28,80160.35,0.0,-0.99657,0.0,0.68405]
[1778270993063,56.28,80160.35,0.0,-0.99657,0.0,0.68405]
[1778270993675,56.28,80158.12,0.0,-0.99657,0.0,0.68292]
[1778270994682,56.28,80158.62,0.0,-0.99657,0.0,0.68317]
[1778270995432,56.28,80158.62,0.0,-0.99657,0.0,0.68317]
[1778270995559,56.28,80158.62,0.0,-0.99657,0.0,0.68317]
[1778270995689,56.28,80160.15,0.0,-0.99657,0.0,0.68394]
[1778271001733,56.28,80160.94,0.0,-0.99657,0.0,0.68434]
[1778271002739,56.28,80166.54,0.0,-0.99655,0.0,0.68717]
[1778271003746,56.28,80174.46,0.0,-0.99653,0.0,0.6912]
[1778271004753,56.28,80174.77,0.0,-0.99653,0.0,0.69135]
[1778271005087,56.28,80174.77,0.0,-0.99653,0.0,0.69135]
[1778271005313,56.28,80174.77,0.0,-0.99653,0.0,0.69135]
[1778271009788,56.28,80178.06,0.0,-0.99652,0.0,0.69303]
[1778271010092,56.28,80178.06,0.0,-0.99652,0.0,0.69303]
[1778271010309,56.28,80178.06,0.0,-0.99652,0.0,0.69303]
[1778271010795,56.28,80178.7,0.0,-0.99652,0.0,0.69336]
[1778271016839,56.28,80184.06,0.0,-0.9965,0.0,0.6961]
[1778271017885,56.28,80184.06,0.0,-0.9965,0.0,0.6961]
[1778271018059,56.28,80186.41,0.0,-0.9965,0.0,0.6973]
[1778271022665,56.28,80188.23,0.0,-0.99649,0.0,0.69823]
[1778271022814,56.28,80188.23,0.0,-0.99649,0.0,0.69823]
[1778271022882,56.28,80189.53,0.0,-0.99649,0.0,0.6989]
[1778271023889,56.28,80193.39,0.0,-0.99648,0.0,0.70089]
[1778271024951,56.28,80193.39,0.0,-0.99648,0.0,0.70089]
[1778271024989,56.28,80196.32,0.0,-0.99647,0.0,0.7024]
[1778271025071,56.28,80196.32,0.0,-0.99647,0.0,0.7024]
[1778271030938,56.28,80197.69,0.0,-0.99646,0.0,0.70311]
[1778271034430,56.28,80197.84,0.0,-0.99647,0.0,0.70236]
[1778271034564,56.28,80197.84,0.0,-0.99647,0.0,0.70236]
[1778271036539,56.28,80198.52,0.0,-0.99647,0.0,0.70271]
[1778271036560,56.28,80198.52,0.0,-0.99647,0.0,0.70271]
[1778271037987,56.28,80198.45,0.0,-0.99647,0.0,0.70268]
[1778271040010,56.28,80194.93,0.0,-0.99648,0.0,0.70086]
[1778271040456,56.28,80194.93,0.0,-0.99648,0.0,0.70086]
[1778271040558,56.28,80194.93,0.0,-0.99648,0.0,0.70086]
[1778271044626,56.28,80197.14,0.0,-0.99647,0.0,0.702]
[1778271044811,56.28,80197.14,0.0,-0.99647,0.0,0.702]
[1778271045573,56.28,80198.23,0.0,-0.99647,0.0,0.70256]
[1778271045808,56.28,80198.23,0.0,-0.99647,0.0,0.70256]
[1778271046055,56.28,80198.94,0.0,-0.99646,0.0,0.70293]
[1778271051090,56.28,80199.25,0.0,-0.99646,0.0,0.70309]
[1778271055963,56.28,80199.1,0.0,-0.99646,0.0,0.70301]
[1778271056064,56.28,80199.1,0.0,-0.99646,0.0,0.70301]
[1778271062030,56.28,80201.2,0.0,-0.99646,0.0,0.7041]
[1778271062060,56.28,80201.2,0.0,-0.99646,0.0,0.7041]
[1778271062053,56.28,80201.2,0.0,-0.99646,0.0,0.7041]
[1778271069957,56.28,80201.57,0.0,-0.99646,0.0,0.70429]
[1778271070059,56.28,80201.57,0.0,-0.99646,0.0,0.70429]
[1778271075259,56.28,80201.85,0.0,-0.99646,0.0,0.70443]
[1778271080294,56.28,80202.75,0.0,-0.99645,0.0,0.7049]
[1778271085329,56.28,80204.22,0.0,-0.99645,0.0,0.70566]
[1778271090008,56.28,80204.2,0.0,-0.99645,0.0,0.70565]
[1778271090058,56.28,80204.2,0.0,-0.99645,0.0,0.70565]
[1778271090074,56.28,80205.45,0.0,-0.99645,0.0,0.7063]
[1778271091308,56.28,80206.23,0.0,-0.99644,0.0,0.7067]
[1778271096406,56.28,80206.31,0.0,-0.99645,0.0,0.70592]
[1778271100436,56.28,80200.69,0.0,-0.99646,0.0,0.70301]
[1778271101346,56.28,80200.69,0.0,-0.99646,0.0,0.70301]
[1778271101442,56.28,80200.69,0.0,-0.99646,0.0,0.70301]
[1778271101559,56.28,80200.69,0.0,-0.99646,0.0,0.70301]
[1778271101660,56.28,80199.8,0.0,-0.99647,0.0,0.70255]
[1778271107651,56.28,80199.7,0.0,-0.99647,0.0,0.7025]
[1778271107727,56.28,80199.7,0.0,-0.99647,0.0,0.7025]
[1778271107809,56.28,80199.7,0.0,-0.99647,0.0,0.7025]
[1778271107881,56.28,80199.47,0.0,-0.99647,0.0,0.70238]
[1778271113538,56.28,80199.68,0.0,-0.99647,0.0,0.70249]
[1778271117893,56.28,80199.68,0.0,-0.99647,0.0,0.70249]
[1778271117947,56.28,80199.68,0.0,-0.99647,0.0,0.70249]
[1778271118060,56.28,80199.68,0.0,-0.99647,0.0,0.70249]
[1778271118048,56.28,80197.32,0.0,-0.99647,0.0,0.70127]
[1778271119580,56.28,80200.09,0.0,-0.99646,0.0,0.7027]
[1778271124615,56.28,80200.26,0.0,-0.99646,0.0,0.70279]
[1778271129846,56.28,80201.13,0.0,-0.99646,0.0,0.70324]
[1778271129908,56.28,80201.13,0.0,-0.99646,0.0,0.70324]
[1778271130064,56.28,80201.13,0.0,-0.99646,0.0,0.70324]
[1778271130010,56.28,80203.1,0.0,-0.99646,0.0,0.70426]
[1778271132671,56.28,80206.93,0.0,-0.99645,0.0,0.70624]
[1778271137706,56.28,80208.11,0.0,-0.99644,0.0,0.70685]
[1778271138552,56.28,80208.11,0.0,-0.99644,0.0,0.70685]
[1778271138559,56.28,80208.11,0.0,-0.99644,0.0,0.70685]
[1778271138635,56.28,80208.11,0.0,-0.99644,0.0,0.70685]
[1778271138808,56.28,80208.11,0.0,-0.99644,0.0,0.70685]
[1778271138909,56.28,80207.82,0.0,-0.99644,0.0,0.7067]
[1778271140727,56.28,80212.71,0.0,-0.99643,0.0,0.70924]
[1778271143748,56.28,80216.55,0.0,-0.99642,0.0,0.71124]
[1778271146622,56.28,80218.14,0.0,-0.99641,0.0,0.71207]
[1778271146679,56.28,80218.14,0.0,-0.99641,0.0,0.71207]
[1778271146810,56.28,80218.14,0.0,-0.99641,0.0,0.71207]
[1778271146911,56.28,80218.93,0.0,-0.99641,0.0,0.71249]
[1778271153818,56.28,80221.48,0.0,-0.99641,0.0,0.71299]
[1778271155832,56.28,80225.21,0.0,-0.9964,0.0,0.71494]
[1778271161092,56.28,80225.03,0.0,-0.9964,0.0,0.71485]
[1778271161143,56.28,80225.03,0.0,-0.9964,0.0,0.71485]
[1778271161099,56.28,80224.85,0.0,-0.9964,0.0,0.71475]
[1778271161310,56.28,80224.85,0.0,-0.9964,0.0,0.71475]
[1778271162881,56.28,80218.29,0.0,-0.99642,0.0,0.71132]
[1778271163888,56.28,80214.97,0.0,-0.99643,0.0,0.70959]
[1778271164896,56.28,80211.56,0.0,-0.99644,0.0,0.70782]
[1778271165387,56.28,80211.56,0.0,-0.99644,0.0,0.70782]
[1778271165440,56.28,80211.56,0.0,-0.99644,0.0,0.70782]
[1778271165560,56.28,80211.56,0.0,-0.99644,0.0,0.70782]
[1778271165902,56.28,80211.53,0.0,-0.99644,0.0,0.7078]
[1778271170937,56.28,80211.77,0.0,-0.99644,0.0,0.70793]
[1778271180000,56.28,80216.01,0.0,-0.99642,0.0,0.71014]
[1778271181007,56.28,80219.86,0.0,-0.99641,0.0,0.71214]
[1778271182641,56.28,80221.84,0.0,-0.99641,0.0,0.71318]
[1778271182693,56.28,80221.84,0.0,-0.99641,0.0,0.71318]
[1778271182811,56.28,80221.84,0.0,-0.99641,0.0,0.71318]
[1778271183021,56.28,80223.37,0.0,-0.9964,0.0,0.71398]
[1778271186042,56.28,80220.39,0.0,-0.99641,0.0,0.71242]
[1778271188908,56.28,80220.52,0.0,-0.99641,0.0,0.71249]
[1778271188961,56.28,80220.52,0.0,-0.99641,0.0,0.71249]
[1778271189062,56.28,80220.52,0.0,-0.99641,0.0,0.71249]
[1778271189063,56.28,80220.5,0.0,-0.99641,0.0,0.71248]
[1778271192375,56.28,80222.56,0.0,-0.9964,0.0,0.71355]
[1778271192377,56.28,80222.56,0.0,-0.9964,0.0,0.71355]
[1778271192558,56.28,80222.56,0.0,-0.9964,0.0,0.71355]
[1778271193092,56.28,80221.85,0.0,-0.99641,0.0,0.71318]
[1778271198127,56.28,80223.02,0.0,-0.9964,0.0,0.7138]
[1778271199115,56.28,80223.02,0.0,-0.9964,0.0,0.7138]
[1778271199134,56.28,80223.18,0.0,-0.9964,0.0,0.71388]
[1778271199232,56.28,80223.18,0.0,-0.9964,0.0,0.71388]
[1778271199310,56.28,80223.18,0.0,-0.9964,0.0,0.71388]
[1778271205176,56.28,80223.59,0.0,-0.9964,0.0,0.71409]
[1778271209843,56.28,80224.36,0.0,-0.9964,0.0,0.7145]
[1778271209905,56.28,80224.36,0.0,-0.9964,0.0,0.7145]
[1778271210059,56.28,80224.36,0.0,-0.9964,0.0,0.7145]
[1778271210211,56.28,80223.94,0.0,-0.9964,0.0,0.71428]
[1778271215246,56.28,80224.44,0.0,-0.9964,0.0,0.71371]
[1778271220281,56.28,80224.82,0.0,-0.9964,0.0,0.71391]
[1778271221800,56.28,80224.82,0.0,-0.9964,0.0,0.71391]
[1778271221809,56.28,80224.82,0.0,-0.9964,0.0,0.71391]
[1778271221866,56.28,80224.82,0.0,-0.9964,0.0,0.71391]
[1778271222059,56.28,80224.82,0.0,-0.9964,0.0,0.71391]
[1778271222160,56.28,80225.2,0.0,-0.9964,0.0,0.71411]
[1778271227330,56.28,80225.87,0.0,-0.9964,0.0,0.71446]
[1778271232365,56.28,80226.03,0.0,-0.9964,0.0,0.71454]
[1778271234587,56.28,80226.07,0.0,-0.9964,0.0,0.71456]
[1778271234666,56.28,80226.07,0.0,-0.9964,0.0,0.71456]
[1778271234814,56.28,80226.07,0.0,-0.9964,0.0,0.71456]
[1778271234888,56.28,80225.34,0.0,-0.9964,0.0,0.71418]
[1778271240047,56.28,80224.97,0.0,-0.9964,0.0,0.71398]
[1778271240070,56.28,80224.97,0.0,-0.9964,0.0,0.71398]
[1778271240121,56.28,80224.97,0.0,-0.9964,0.0,0.71398]
[1778271240148,56.28,80225.72,0.0,-0.9964,0.0,0.71438]
[1778271240309,56.28,80225.72,0.0,-0.9964,0.0,0.71438]
[1778271246402,56.28,80225.33,0.0,-0.9964,0.0,0.71417]
[1778271246476,56.28,80225.33,0.0,-0.9964,0.0,0.71417]
[1778271246560,56.28,80225.33,0.0,-0.9964,0.0,0.71417]
[1778271246626,56.28,80224.61,0.0,-0.9964,0.0,0.7138]
[1778271252506,56.28,80224.45,0.0,-0.9964,0.0,0.71371]
[1778271254907,56.28,80224.41,0.0,-0.9964,0.0,0.71369]
[1778271254956,56.28,80224.41,0.0,-0.9964,0.0,0.71369]
[1778271255061,56.28,80224.41,0.0,-0.9964,0.0,0.71369]
[1778271255115,56.28,80224.77,0.0,-0.9964,0.0,0.71388]
[1778271260562,56.28,80223.67,0.0,-0.99641,0.0,0.7133]
[1778271265597,56.28,80224.23,0.0,-0.9964,0.0,0.7136]
[1778271268600,56.28,80224.27,0.0,-0.9964,0.0,0.71362]
[1778271268649,56.28,80224.27,0.0,-0.9964,0.0,0.71362]
[1778271268809,56.28,80224.27,0.0,-0.9964,0.0,0.71362]
[1778271268910,56.28,80225.14,0.0,-0.9964,0.0,0.71407]
[1778271274660,56.28,80225.83,0.0,-0.9964,0.0,0.7136]
[1778271276884,56.28,80225.89,0.0,-0.9964,0.0,0.71364]
[1778271276935,56.28,80225.89,0.0,-0.9964,0.0,0.71364]
[1778271277059,56.28,80225.89,0.0,-0.9964,0.0,0.71364]
[1778271277161,56.28,80226.76,0.0,-0.9964,0.0,0.71409]
[1778271281814,56.28,80227.64,0.0,-0.9964,0.0,0.71455]
[1778271281934,56.28,80227.64,0.0,-0.9964,0.0,0.71455]
[1778271282061,56.28,80227.64,0.0,-0.9964,0.0,0.71455]
[1778271282162,56.28,80227.77,0.0,-0.9964,0.0,0.71462]
[1778271287755,56.28,80227.99,0.0,-0.9964,0.0,0.71473]
[1778271292789,56.28,80227.9,0.0,-0.9964,0.0,0.71469]
[1778271293938,56.28,80227.9,0.0,-0.9964,0.0,0.71469]
[1778271294069,56.28,80227.9,0.0,-0.9964,0.0,0.71469]
[1778271294167,56.28,80227.9,0.0,-0.9964,0.0,0.71469]
[1778271303866,56.28,80227.9,0.0,-0.9964,0.0,0.71469]
[1778271306960,56.28,80227.96,0.0,-0.9964,0.0,0.71472]
[1778271307015,56.28,80227.96,0.0,-0.9964,0.0,0.71472]
[1778271307060,56.28,80227.96,0.0,-0.9964,0.0,0.71472]
[1778271307161,56.28,80227.1,0.0,-0.9964,0.0,0.71427]
[1778271313936,56.28,80228.21,0.0,-0.9964,0.0,0.71485]
[1778271315868,56.28,80228.21,0.0,-0.9964,0.0,0.71485]
[1778271315872,56.28,80228.21,0.0,-0.9964,0.0,0.71485]
[1778271316068,56.28,80228.21,0.0,-0.9964,0.0,0.71485]
[1778271316136,56.28,80228.73,0.0,-0.99639,0.0,0.71512]
[1778271324007,56.28,80227.43,0.0,-0.9964,0.0,0.71444]
[1778271326858,56.28,80225.5,0.0,-0.9964,0.0,0.71343]
[1778271326861,56.28,80225.5,0.0,-0.9964,0.0,0.71343]
[1778271327062,56.28,80225.5,0.0,-0.9964,0.0,0.71343]
[1778271327135,56.28,80226.13,0.0,-0.9964,0.0,0.71376]
[1778271333069,56.28,80225.88,0.0,-0.99641,0.0,0.7128]
[1778271337144,56.28,80226.1,0.0,-0.99641,0.0,0.71291]
[1778271337148,56.28,80226.1,0.0,-0.99641,0.0,0.71291]
[1778271337310,56.28,80226.1,0.0,-0.99641,0.0,0.71291]
[1778271337245,56.28,80225.97,0.0,-0.99641,0.0,0.71285]
[1778271343139,56.28,80225.98,0.0,-0.99641,0.0,0.71285]
[1778271346139,56.28,80225.5,0.0,-0.99641,0.0,0.7126]
[1778271346143,56.28,80225.5,0.0,-0.99641,0.0,0.7126]
[1778271346311,56.28,80225.5,0.0,-0.99641,0.0,0.7126]
[1778271346343,56.28,80225.43,0.0,-0.99641,0.0,0.71256]
[1778271352220,56.28,80223.06,0.0,-0.99642,0.0,0.71133]
[1778271352272,56.28,80223.06,0.0,-0.99642,0.0,0.71133]
[1778271352310,56.28,80223.06,0.0,-0.99642,0.0,0.71133]
[1778271352265,56.28,80221.99,0.0,-0.99642,0.0,0.71077]
[1778271356230,56.28,80225.22,0.0,-0.99641,0.0,0.71245]
[1778271361265,56.28,80225.53,0.0,-0.99641,0.0,0.71262]
[1778271367286,56.28,80226.36,0.0,-0.99641,0.0,0.71305]
[1778271367292,56.28,80226.36,0.0,-0.99641,0.0,0.71305]
[1778271367310,56.28,80226.36,0.0,-0.99641,0.0,0.71305]
[1778271367308,56.28,80226.37,0.0,-0.99641,0.0,0.71306]
[1778271373350,56.28,80226.33,0.0,-0.99641,0.0,0.71303]
[1778271375364,56.28,80229.43,0.0,-0.9964,0.0,0.71466]
[1778271377082,56.28,80229.73,0.0,-0.9964,0.0,0.71481]
[1778271377151,56.28,80229.73,0.0,-0.9964,0.0,0.71481]
[1778271377310,56.28,80229.73,0.0,-0.9964,0.0,0.71481]
[1778271377378,56.28,80231.63,0.0,-0.99639,0.0,0.71581]
[1778271382413,56.28,80233.78,0.0,-0.99638,0.0,0.71694]
[1778271387451,56.28,80237.52,0.0,-0.99637,0.0,0.71891]
[1778271388617,56.28,80237.52,0.0,-0.99637,0.0,0.71891]
[1778271388811,56.28,80237.52,0.0,-0.99637,0.0,0.71891]
[1778271388913,56.28,80238.83,0.0,-0.99637,0.0,0.7196]
[1778271390472,56.28,80246.01,0.0,-0.99635,0.0,0.72339]
[1778271394500,56.28,80247.89,0.0,-0.99635,0.0,0.72354]
[1778271396519,56.28,80251.04,0.0,-0.99634,0.0,0.72521]
[1778271400017,56.28,80249.95,0.0,-0.99634,0.0,0.72464]
[1778271400068,56.28,80249.95,0.0,-0.99634,0.0,0.72464]
[1778271400088,56.28,80249.95,0.0,-0.99634,0.0,0.72464]
[1778271400308,56.28,80249.95,0.0,-0.99634,0.0,0.72464]
[1778271400348,56.28,80250.41,0.0,-0.99634,0.0,0.72488]
[1778271406589,56.28,80249.73,0.0,-0.99634,0.0,0.72452]
[1778271413729,56.28,80250.97,0.0,-0.99634,0.0,0.72518]
[1778271413810,56.28,80250.97,0.0,-0.99634,0.0,0.72518]
[1778271419680,56.28,80252.45,0.0,-0.99633,0.0,0.72596]
[1778271424715,56.28,80252.88,0.0,-0.99633,0.0,0.72619]
[1778271427866,56.28,80252.96,0.0,-0.99633,0.0,0.72623]
[1778271427923,56.28,80252.96,0.0,-0.99633,0.0,0.72623]
[1778271428060,56.28,80252.96,0.0,-0.99633,0.0,0.72623]
[1778271428161,56.28,80253.25,0.0,-0.99633,0.0,0.72639]
[1778271434786,56.28,80251.04,0.0,-0.99634,0.0,0.72521]
[1778271435956,56.28,80251.04,0.0,-0.99634,0.0,0.72521]
[1778271436020,56.28,80251.04,0.0,-0.99634,0.0,0.72521]
[1778271436061,56.28,80251.04,0.0,-0.99634,0.0,0.72521]
[1778271436111,56.28,80249.04,0.0,-0.99634,0.0,0.72415]
[1778271441834,56.28,80246.96,0.0,-0.99635,0.0,0.72305]
[1778271445862,56.28,80236.29,0.0,-0.99638,0.0,0.71742]
[1778271446869,56.28,80230.02,0.0,-0.9964,0.0,0.71413]
[1778271448034,56.28,80230.02,0.0,-0.9964,0.0,0.71413]
[1778271448060,56.28,80230.02,0.0,-0.9964,0.0,0.71413]
[1778271448090,56.28,80230.02,0.0,-0.9964,0.0,0.71413]
[1778271448313,56.28,80230.02,0.0,-0.9964,0.0,0.71413]
[1778271448319,56.28,80227.6,0.0,-0.99641,0.0,0.71287]
[1778271448883,56.28,80223.75,0.0,-0.99642,0.0,0.71086]
[1778271450897,56.28,80219.26,0.0,-0.99643,0.0,0.70852]
[1778271451904,56.28,80215.75,0.0,-0.99644,0.0,0.70587]
[1778271452911,56.28,80210.86,0.0,-0.99646,0.0,0.70334]
[1778271453918,56.28,80208.3,0.0,-0.99647,0.0,0.70202]
[1778271455066,56.28,80208.3,0.0,-0.99647,0.0,0.70202]
[1778271455309,56.28,80208.3,0.0,-0.99647,0.0,0.70202]
[1778271460968,56.28,80206.05,0.0,-0.99647,0.0,0.70086]
[1778271465894,56.28,80203.87,0.0,-0.99648,0.0,0.69973]
[1778271465945,56.28,80203.87,0.0,-0.99648,0.0,0.69973]
[1778271466062,56.28,80203.87,0.0,-0.99648,0.0,0.69973]
[1778271466147,56.28,80203.83,0.0,-0.99648,0.0,0.69971]
[1778271471039,56.28,80201.25,0.0,-0.99649,0.0,0.69838]
[1778271473053,56.28,80194.14,0.0,-0.99651,0.0,0.69474]
[1778271474178,56.28,80194.14,0.0,-0.99651,0.0,0.69474]
[1778271474243,56.28,80194.14,0.0,-0.99651,0.0,0.69474]
[1778271474308,56.28,80194.14,0.0,-0.99651,0.0,0.69474]
[1778271474409,56.28,80193.57,0.0,-0.99651,0.0,0.69445]
[1778271481124,56.28,80194.42,0.0,-0.99651,0.0,0.69488]
[1778271483962,56.28,80194.53,0.0,-0.9965,0.0,0.69494]
[1778271484041,56.28,80194.53,0.0,-0.9965,0.0,0.69494]
[1778271484063,56.28,80194.53,0.0,-0.9965,0.0,0.69494]
[1778271484145,56.28,80194.27,0.0,-0.99651,0.0,0.69481]
[1778271489181,56.28,80194.54,0.0,-0.9965,0.0,0.69494]
[1778271489831,56.28,80194.54,0.0,-0.9965,0.0,0.69494]
[1778271489913,56.28,80194.54,0.0,-0.9965,0.0,0.69494]
[1778271490059,56.28,80194.54,0.0,-0.9965,0.0,0.69494]
[1778271490188,56.28,80194.44,0.0,-0.99651,0.0,0.69489]
[1778271495223,56.28,80195.96,0.0,-0.9965,0.0,0.69567]
[1778271496185,56.28,80195.96,0.0,-0.9965,0.0,0.69567]
[1778271496242,56.28,80195.96,0.0,-0.9965,0.0,0.69567]
[1778271496308,56.28,80195.96,0.0,-0.9965,0.0,0.69567]
[1778271496343,56.28,80196.94,0.0,-0.9965,0.0,0.69617]
[1778271499251,56.28,80199.62,0.0,-0.99649,0.0,0.69755]
[1778271504076,56.28,80199.49,0.0,-0.99649,0.0,0.69748]
[1778271504127,56.28,80199.49,0.0,-0.99649,0.0,0.69748]
[1778271504315,56.28,80199.49,0.0,-0.99649,0.0,0.69748]
[1778271504371,56.28,80199.75,0.0,-0.99649,0.0,0.69761]
[1778271510163,56.28,80199.44,0.0,-0.99649,0.0,0.69746]
[1778271510223,56.28,80199.44,0.0,-0.99649,0.0,0.69746]
[1778271510310,56.28,80199.44,0.0,-0.99649,0.0,0.69746]
[1778271510329,56.28,80199.45,0.0,-0.99649,0.0,0.69746]
[1778271515364,56.28,80195.77,0.0,-0.99651,0.0,0.69476]
[1778271521406,56.28,80196.33,0.0,-0.9965,0.0,0.69504]
[1778271526441,56.28,80197.49,0.0,-0.9965,0.0,0.69564]
[1778271527027,56.28,80197.49,0.0,-0.9965,0.0,0.69564]
[1778271527060,56.28,80197.49,0.0,-0.9965,0.0,0.69564]
[1778271527093,56.28,80197.49,0.0,-0.9965,0.0,0.69564]
[1778271527309,56.28,80197.49,0.0,-0.9965,0.0,0.69564]
[1778271527448,56.28,80199.01,0.0,-0.9965,0.0,0.69642]
[1778271532483,56.28,80200.85,0.0,-0.99649,0.0,0.69736]
[1778271532873,56.28,80200.85,0.0,-0.99649,0.0,0.69736]
[1778271533064,56.28,80200.85,0.0,-0.99649,0.0,0.69736]
[1778271537351,56.28,80201.59,0.0,-0.99649,0.0,0.69774]
[1778271537559,56.28,80201.59,0.0,-0.99649,0.0,0.69774]
[1778271538494,56.28,80201.72,0.0,-0.99649,0.0,0.69781]
[1778271538563,56.28,80200.72,0.0,-0.99649,0.0,0.69729]
[1778271539532,56.28,80201.04,0.0,-0.99649,0.0,0.69746]
[1778271542250,56.28,80201.8,0.0,-0.99649,0.0,0.69785]
[1778271542308,56.28,80201.8,0.0,-0.99649,0.0,0.69785]
[1778271546321,56.28,80202.84,0.0,-0.99649,0.0,0.69838]
[1778271546396,56.28,80202.84,0.0,-0.99649,0.0,0.69838]
[1778271546558,56.28,80202.84,0.0,-0.99649,0.0,0.69838]
[1778271546410,56.28,80202.83,0.0,-0.99649,0.0,0.69838]
[1778271546581,56.28,80202.09,0.0,-0.99649,0.0,0.698]
[1778271550609,56.28,80199.33,0.0,-0.9965,0.0,0.69658]
[1778271551774,56.28,80199.33,0.0,-0.9965,0.0,0.69658]
[1778271551808,56.28,80199.33,0.0,-0.9965,0.0,0.69658]
[1778271551829,56.28,80199.33,0.0,-0.9965,0.0,0.69658]
[1778271552059,56.28,80199.33,0.0,-0.9965,0.0,0.69658]
[1778271552160,56.28,80199.29,0.0,-0.9965,0.0,0.69656]
[1778271557658,56.28,80199.91,0.0,-0.99649,0.0,0.69688]
[1778271558683,56.28,80199.91,0.0,-0.99649,0.0,0.69688]
[1778271558808,56.28,80199.91,0.0,-0.99649,0.0,0.69688]
[1778271564708,56.28,80201.11,0.0,-0.99649,0.0,0.6975]
[1778271569743,56.28,80200.73,0.0,-0.99649,0.0,0.6973]
[1778271571868,56.28,80200.74,0.0,-0.99649,0.0,0.69731]
[1778271572051,56.28,80200.74,0.0,-0.99649,0.0,0.69731]
[1778271572058,56.28,80200.74,0.0,-0.99649,0.0,0.69731]
[1778271572152,56.28,80200.73,0.0,-0.9965,0.0,0.69648]
[1778271577799,56.28,80200.47,0.0,-0.9965,0.0,0.69635]
[1778271580843,56.28,80201.04,0.0,-0.99649,0.0,0.69664]
[1778271580981,56.28,80201.04,0.0,-0.99649,0.0,0.69664]
[1778271581059,56.28,80201.04,0.0,-0.99649,0.0,0.69664]
[1778271581082,56.28,80201.53,0.0,-0.99649,0.0,0.69689]
[1778271586862,56.28,80201.89,0.0,-0.99649,0.0,0.69708]
[1778271591897,56.28,80201.97,0.0,-0.99649,0.0,0.69712]
[1778271596933,56.28,80201.09,0.0,-0.99649,0.0,0.69667]
[1778271600852,56.28,80200.43,0.0,-0.9965,0.0,0.69633]
[1778271600997,56.28,80200.43,0.0,-0.9965,0.0,0.69633]
[1778271601073,56.28,80200.43,0.0,-0.9965,0.0,0.69633]
[1778271601309,56.28,80200.43,0.0,-0.9965,0.0,0.69633]
[1778271601380,56.28,80197.64,0.0,-0.9965,0.0,0.6949]
[1778271601968,56.28,80191.96,0.0,-0.99652,0.0,0.692]
[1778271606979,56.28,80193.73,0.0,-0.99652,0.0,0.6929]
[1778271607059,56.28,80193.73,0.0,-0.99652,0.0,0.6929]
[1778271607157,56.28,80206.39,0.0,-0.99648,0.0,0.69939]
[1778271608013,56.28,80208.97,0.0,-0.99647,0.0,0.70072]
[1778271614055,56.28,80209.17,0.0,-0.99647,0.0,0.70082]
[1778271619090,56.28,80208.54,0.0,-0.99647,0.0,0.7005]
[1778271622111,56.28,80205.89,0.0,-0.99648,0.0,0.69913]
[1778271622789,56.28,80205.89,0.0,-0.99648,0.0,0.69913]
[1778271622809,56.28,80205.89,0.0,-0.99648,0.0,0.69913]
[1778271622976,56.28,80205.89,0.0,-0.99648,0.0,0.69913]
[1778271623060,56.28,80205.89,0.0,-0.99648,0.0,0.69913]
[1778271623118,56.28,80197.32,0.0,-0.99651,0.0,0.69474]
[1778271624125,56.28,80197.33,0.0,-0.9965,0.0,0.69474]
[1778271626139,56.28,80195.53,0.0,-0.99651,0.0,0.69382]
[1778271628153,56.28,80186.63,0.0,-0.99654,0.0,0.68928]
[1778271629163,56.28,80181.63,0.0,-0.99655,0.0,0.68675]
[1778271630528,56.28,80181.63,0.0,-0.99655,0.0,0.68675]
[1778271630560,56.28,80181.63,0.0,-0.99655,0.0,0.68675]
[1778271630560,56.28,80189.41,0.0,-0.99653,0.0,0.6907]
[1778271631177,56.28,80193.47,0.0,-0.99652,0.0,0.69196]
[1778271634534,56.28,80193.84,0.0,-0.99652,0.0,0.69214]
[1778271634561,56.28,80193.84,0.0,-0.99652,0.0,0.69214]
[1778271634688,56.28,80192.91,0.0,-0.99652,0.0,0.69167]
[1778271634809,56.28,80192.91,0.0,-0.99652,0.0,0.69167]
[1778271635206,56.28,80190.77,0.0,-0.99653,0.0,0.69058]
[1778271640241,56.28,80191.51,0.0,-0.99653,0.0,0.69096]
[1778271641463,56.28,80191.51,0.0,-0.99653,0.0,0.69096]
[1778271641561,56.28,80191.51,0.0,-0.99653,0.0,0.69096]
[1778271647291,56.28,80192.42,0.0,-0.99652,0.0,0.69142]
[1778271647309,56.28,80192.42,0.0,-0.99652,0.0,0.69142]
[1778271647390,56.28,80194.24,0.0,-0.99652,0.0,0.69235]
[1778271647870,56.28,80194.24,0.0,-0.99652,0.0,0.69235]
[1778271648059,56.28,80194.24,0.0,-0.99652,0.0,0.69235]
[1778271648297,56.28,80194.84,0.0,-0.99652,0.0,0.69265]
[1778271653378,56.28,80194.13,0.0,-0.99652,0.0,0.69229]
[1778271653559,56.28,80194.13,0.0,-0.99652,0.0,0.69229]
[1778271653660,56.28,80194.85,0.0,-0.99652,0.0,0.69266]
[1778271659374,56.28,80195.02,0.0,-0.99652,0.0,0.69275]
[1778271664409,56.28,80195.13,0.0,-0.99652,0.0,0.6928]
[1778271669308,56.28,80195.39,0.0,-0.99651,0.0,0.69294]
[1778271674479,56.28,80203.76,0.0,-0.99649,0.0,0.69722]
[1778271675488,56.28,80210.69,0.0,-0.99647,0.0,0.70079]
[1778271675801,56.28,80210.69,0.0,-0.99647,0.0,0.70079]
[1778271675810,56.28,80210.69,0.0,-0.99647,0.0,0.70079]
[1778271676495,56.28,80215.08,0.0,-0.99646,0.0,0.70305]
[1778271678923,56.28,80214.85,0.0,-0.99646,0.0,0.70293]
[1778271679061,56.28,80214.85,0.0,-0.99646,0.0,0.70293]
[1778271680523,56.28,80224.62,0.0,-0.99643,0.0,0.708]
[1778271681530,56.28,80227.93,0.0,-0.99642,0.0,0.70972]
[1778271682784,56.28,80228.41,0.0,-0.99642,0.0,0.70997]
[1778271682808,56.28,80228.41,0.0,-0.99642,0.0,0.70997]
[1778271683544,56.28,80228.45,0.0,-0.99642,0.0,0.70999]
[1778271685179,56.28,80228.45,0.0,-0.99642,0.0,0.70999]
[1778271685310,56.28,80228.45,0.0,-0.99642,0.0,0.70999]
[1778271692607,56.28,80232.97,0.0,-0.99641,0.0,0.71152]
[1778271693614,56.28,80236.61,0.0,-0.9964,0.0,0.71342]
[1778271694621,56.28,80243.86,0.0,-0.99638,0.0,0.71723]
[1778271694985,56.28,80243.86,0.0,-0.99638,0.0,0.71723]
[1778271695066,56.28,80243.86,0.0,-0.99638,0.0,0.71723]
[1778271695628,56.28,80247.21,0.0,-0.99637,0.0,0.71899]
[1778271696635,56.28,80249.5,0.0,-0.99636,0.0,0.7202]
[1778271699656,56.28,80252.44,0.0,-0.99635,0.0,0.72175]
[1778271700663,56.28,80257.45,0.0,-0.99634,0.0,0.72441]
[1778271700759,56.28,80257.45,0.0,-0.99634,0.0,0.72441]
[1778271700809,56.28,80257.45,0.0,-0.99634,0.0,0.72441]
[1778271701670,56.28,80258.78,0.0,-0.99634,0.0,0.72511]
[1778271704069,56.28,80258.64,0.0,-0.99634,0.0,0.72504]
[1778271704310,56.28,80258.64,0.0,-0.99634,0.0,0.72504]
[1778271708739,56.28,80259.56,0.0,-0.99633,0.0,0.72552]
[1778271709309,56.28,80258.77,0.0,-0.99634,0.0,0.72511]
[1778271709726,56.28,80259.08,0.0,-0.99634,0.0,0.72527]
[1778271715310,56.28,80258.2,0.0,-0.99634,0.0,0.7248]
[1778271715355,56.28,80258.93,0.0,-0.99634,0.0,0.72519]
[1778271716423,56.28,80258.93,0.0,-0.99634,0.0,0.72519]
[1778271716559,56.28,80258.93,0.0,-0.99634,0.0,0.72519]
[1778271716632,56.28,80256.27,0.0,-0.99634,0.0,0.72378]
[1778271721814,56.28,80256.18,0.0,-0.99634,0.0,0.72373]
[1778271726849,56.28,80256.28,0.0,-0.99634,0.0,0.72378]
[1778271729870,56.28,80254.81,0.0,-0.99635,0.0,0.72301]
[1778271731682,56.28,80254.81,0.0,-0.99635,0.0,0.72301]
[1778271730877,56.28,80252.13,0.0,-0.99636,0.0,0.72159]
[1778271731809,56.28,80252.13,0.0,-0.99636,0.0,0.72159]
[1778271736919,56.28,80251.65,0.0,-0.99636,0.0,0.72133]
[1778271742961,56.28,80255.17,0.0,-0.99635,0.0,0.7232]
[1778271744948,56.28,80256.04,0.0,-0.99634,0.0,0.72366]
[1778271745062,56.28,80256.04,0.0,-0.99634,0.0,0.72366]
[1778271751017,56.28,80255.44,0.0,-0.99635,0.0,0.7225]
[1778271754038,56.28,80253.99,0.0,-0.99635,0.0,0.72173]
[1778271759073,56.28,80253.71,0.0,-0.99636,0.0,0.72158]
[1778271761560,56.28,80254.09,0.0,-0.99635,0.0,0.72179]
[1778271761809,56.28,80254.09,0.0,-0.99635,0.0,0.72179]
[1778271766281,56.28,80253.11,0.0,-0.99636,0.0,0.72127]
[1778271766309,56.28,80253.11,0.0,-0.99636,0.0,0.72127]
[1778271766382,56.28,80254.43,0.0,-0.99635,0.0,0.72196]
[1778271773172,56.28,80254.13,0.0,-0.99635,0.0,0.72181]
[1778271777460,56.28,80253.58,0.0,-0.99636,0.0,0.72152]
[1778271777559,56.28,80253.58,0.0,-0.99636,0.0,0.72152]
[1778271782235,56.28,80248.22,0.0,-0.99637,0.0,0.71869]
[1778271783938,56.28,80247.17,0.0,-0.99637,0.0,0.71813]
[1778271784068,56.28,80247.17,0.0,-0.99637,0.0,0.71813]
[1778271784249,56.28,80249.65,0.0,-0.99637,0.0,0.71944]
[1778271785256,56.28,80251.44,0.0,-0.99636,0.0,0.72039]
[1778271790292,56.28,80251.81,0.0,-0.99636,0.0,0.72058]
[1778271793312,56.28,80254.21,0.0,-0.99635,0.0,0.72185]
[1778271794319,56.28,80256.2,0.0,-0.99635,0.0,0.7229]
[1778271794886,56.28,80256.2,0.0,-0.99635,0.0,0.7229]
[1778271795059,56.28,80256.2,0.0,-0.99635,0.0,0.7229]
[1778271796333,56.28,80257.66,0.0,-0.99634,0.0,0.72367]
[1778271798965,56.28,80258.14,0.0,-0.99634,0.0,0.72393]
[1778271799064,56.28,80258.14,0.0,-0.99634,0.0,0.72393]
[1778271804389,56.28,80258.4,0.0,-0.99634,0.0,0.72407]
[1778271809424,56.28,80258.62,0.0,-0.99634,0.0,0.72418]
[1778271813076,56.28,80257.63,0.0,-0.99635,0.0,0.72282]
[1778271813309,56.28,80257.63,0.0,-0.99635,0.0,0.72282]
[1778271817480,56.28,80259.31,0.0,-0.99634,0.0,0.72371]
[1778271823211,56.28,80259.59,0.0,-0.99634,0.0,0.72386]
[1778271829564,56.28,80259.49,0.0,-0.99634,0.0,0.7238]
[1778271836613,56.28,80259.45,0.0,-0.99634,0.0,0.72378]
[1778271841726,56.28,80259.42,0.0,-0.99634,0.0,0.72377]
[1778271841810,56.28,80259.42,0.0,-0.99634,0.0,0.72377]
[1778271849707,56.28,80259.23,0.0,-0.99634,0.0,0.72367]
[1778271851042,56.28,80258.9,0.0,-0.99634,0.0,0.72349]
[1778271851062,56.28,80258.9,0.0,-0.99634,0.0,0.72349]
[1778271855958,56.28,80260.41,0.0,-0.99634,0.0,0.72429]
[1778271856073,56.28,80260.41,0.0,-0.99634,0.0,0.72429]
[1778271861791,56.28,80261.36,0.0,-0.99634,0.0,0.72479]
[1778271865759,56.28,80261.89,0.0,-0.99634,0.0,0.72508]
[1778271865808,56.28,80261.89,0.0,-0.99634,0.0,0.72508]
[1778271870854,56.28,80261.41,0.0,-0.99634,0.0,0.72482]
[1778271871341,56.28,80261.41,0.0,-0.99634,0.0,0.72482]
[1778271871559,56.28,80261.41,0.0,-0.99634,0.0,0.72482]
[1778271874882,56.28,80267.46,0.0,-0.99632,0.0,0.72719]
[1778271875309,56.28,80267.46,0.0,-0.99632,0.0,0.72719]
[1778271875889,56.28,80268.05,0.0,-0.99632,0.0,0.72751]
[1778271876521,56.28,80268.05,0.0,-0.99632,0.0,0.72751]
[1778271876563,56.28,80268.05,0.0,-0.99632,0.0,0.72751]
[1778271876896,56.28,80269.88,0.0,-0.99632,0.0,0.72848]
[1778271881931,56.28,80269.9,0.0,-0.99632,0.0,0.72849]
[1778271891419,56.28,80270.17,0.0,-0.99632,0.0,0.72864]
[1778271893963,56.28,80271.95,0.0,-0.99631,0.0,0.72959]
[1778271894059,56.28,80271.95,0.0,-0.99631,0.0,0.72959]
[1778271895308,56.28,80272.9,0.0,-0.99631,0.0,0.73009]
[1778271895409,56.28,80273.18,0.0,-0.99631,0.0,0.73024]
[1778271896612,56.28,80273.18,0.0,-0.99631,0.0,0.73024]
[1778271896810,56.28,80273.18,0.0,-0.99631,0.0,0.73024]
[1778271902071,56.28,80274.31,0.0,-0.9963,0.0,0.73085]
[1778271907108,56.28,80274.38,0.0,-0.9963,0.0,0.73088]
[1778271912143,56.28,80274.85,0.0,-0.9963,0.0,0.73113]
[1778271917178,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271918891,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271919062,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271919747,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271919809,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271919902,56.28,80274.21,0.0,-0.9963,0.0,0.73079]
[1778271926241,56.28,80271.28,0.0,-0.99631,0.0,0.72923]
[1778271927249,56.28,80261.32,0.0,-0.99634,0.0,0.72393]
[1778271928269,56.28,80261.32,0.0,-0.99634,0.0,0.72393]
[1778271928309,56.28,80261.32,0.0,-0.99634,0.0,0.72393]
[1778271928410,56.28,80260.57,0.0,-0.99634,0.0,0.72353]
[1778271934298,56.28,80260.35,0.0,-0.99635,0.0,0.72258]
[1778271939333,56.28,80259.03,0.0,-0.99635,0.0,0.72188]
[1778271941205,56.28,80259.75,0.0,-0.99635,0.0,0.72226]
[1778271941308,56.28,80259.75,0.0,-0.99635,0.0,0.72226]
[1778271942711,56.28,80260.01,0.0,-0.99635,0.0,0.7224]
[1778271942808,56.28,80260.01,0.0,-0.99635,0.0,0.7224]
[1778271942812,56.28,80259.61,0.0,-0.99635,0.0,0.72218]
[1778271947023,56.28,80259.76,0.0,-0.99635,0.0,0.72226]
[1778271947061,56.28,80259.76,0.0,-0.99635,0.0,0.72226]
[1778271952424,56.28,80259.89,0.0,-0.99635,0.0,0.72233]
[1778271957042,56.28,80259.33,0.0,-0.99635,0.0,0.72204]
[1778271957059,56.28,80259.33,0.0,-0.99635,0.0,0.72204]
[1778271958079,56.28,80259.51,0.0,-0.99635,0.0,0.72213]
[1778271958312,56.28,80259.51,0.0,-0.99635,0.0,0.72213]
[1778271958466,56.28,80259.69,0.0,-0.99635,0.0,0.72223]
[1778271963501,56.28,80261.65,0.0,-0.99634,0.0,0.72326]
[1778271964482,56.28,80261.65,0.0,-0.99634,0.0,0.72326]
[1778271964558,56.28,80261.65,0.0,-0.99634,0.0,0.72326]
[1778271970550,56.28,80263.3,0.0,-0.99634,0.0,0.72414]
[1778271975585,56.28,80262.73,0.0,-0.99634,0.0,0.72384]
[1778271981629,56.28,80262.73,0.0,-0.99634,0.0,0.72384]
[1778271983403,56.28,80262.87,0.0,-0.99634,0.0,0.72391]
[1778271983558,56.28,80262.87,0.0,-0.99634,0.0,0.72391]
[1778271984019,56.28,80262.87,0.0,-0.99634,0.0,0.72391]
[1778271984037,56.28,80262.83,0.0,-0.99634,0.0,0.72389]
[1778271984083,56.28,80262.83,0.0,-0.99634,0.0,0.72389]
[1778271989685,56.28,80262.99,0.0,-0.99634,0.0,0.72397]
[1778271994720,56.28,80263.43,0.0,-0.99634,0.0,0.72337]
[1778271999755,56.28,80268.09,0.0,-0.99633,0.0,0.72584]
[1778272000937,56.28,80268.09,0.0,-0.99633,0.0,0.72584]
[1778272001066,56.28,80272.1,0.0,-0.99632,0.0,0.72797]
[1778272003783,56.28,80276.47,0.0,-0.99631,0.0,0.7303]
[1778272008818,56.28,80277.09,0.0,-0.9963,0.0,0.73064]
[1778272013856,56.28,80277.47,0.0,-0.9963,0.0,0.73084]
[1778272014415,56.28,80277.47,0.0,-0.9963,0.0,0.73084]
[1778272014560,56.28,80277.47,0.0,-0.9963,0.0,0.73084]
[1778272015663,56.28,80277.16,0.0,-0.9963,0.0,0.73067]
[1778272015808,56.28,80277.16,0.0,-0.9963,0.0,0.73067]
[1778272015870,56.28,80277.41,0.0,-0.9963,0.0,0.73081]
[1778272021912,56.28,80276.57,0.0,-0.9963,0.0,0.73036]
[1778272022537,56.28,80276.57,0.0,-0.9963,0.0,0.73036]
[1778272022559,56.28,80276.57,0.0,-0.9963,0.0,0.73036]
[1778272023927,56.28,80282.22,0.0,-0.99629,0.0,0.73338]
[1778272024934,56.28,80285.68,0.0,-0.99628,0.0,0.73524]
[1778272025112,56.28,80285.68,0.0,-0.99628,0.0,0.73524]
[1778272025308,56.28,80285.68,0.0,-0.99628,0.0,0.73524]
[1778272025941,56.28,80286.17,0.0,-0.99628,0.0,0.7355]
[1778272027955,56.28,80282.21,0.0,-0.99629,0.0,0.73338]
[1778272029750,56.28,80282.94,0.0,-0.99629,0.0,0.73377]
[1778272029809,56.28,80282.94,0.0,-0.99629,0.0,0.73377]
[1778272034237,56.28,80283.64,0.0,-0.99628,0.0,0.73414]
[1778272034309,56.28,80283.64,0.0,-0.99628,0.0,0.73414]
[1778272034645,56.28,80283.64,0.0,-0.99628,0.0,0.73414]
[1778272034808,56.28,80283.64,0.0,-0.99628,0.0,0.73414]
[1778272035019,56.28,80284.08,0.0,-0.99628,0.0,0.73438]
[1778272040056,56.28,80284.73,0.0,-0.99628,0.0,0.73473]
[1778272043999,56.28,80284.71,0.0,-0.99628,0.0,0.73472]
[1778272044063,56.28,80284.71,0.0,-0.99628,0.0,0.73472]
[1778272049120,56.28,80282.07,0.0,-0.99629,0.0,0.7333]
[1778272050223,56.28,80282.07,0.0,-0.99629,0.0,0.7333]
[1778272050308,56.28,80282.07,0.0,-0.99629,0.0,0.7333]
[1778272050409,56.28,80282.13,0.0,-0.99629,0.0,0.73333]
[1778272052141,56.28,80270.48,0.0,-0.99633,0.0,0.72626]
[1778272053584,56.28,80270.48,0.0,-0.99633,0.0,0.72626]
[1778272053809,56.28,80270.48,0.0,-0.99633,0.0,0.72626]
[1778272053843,56.28,80263.7,0.0,-0.99635,0.0,0.72267]
[1778272056474,56.28,80263.59,0.0,-0.99635,0.0,0.72261]
[1778272056557,56.28,80263.59,0.0,-0.99635,0.0,0.72261]
[1778272056658,56.28,80262.4,0.0,-0.99635,0.0,0.72198]
[1778272065232,56.28,80263.45,0.0,-0.99635,0.0,0.72253]
[1778272068705,56.28,80261.54,0.0,-0.99635,0.0,0.72152]
[1778272068814,56.28,80261.54,0.0,-0.99635,0.0,0.72152]
[1778272074302,56.28,80262.19,0.0,-0.99635,0.0,0.72187]
[1778272079721,56.28,80261.96,0.0,-0.99635,0.0,0.72175]
[1778272079808,56.28,80261.96,0.0,-0.99635,0.0,0.72175]
[1778272081403,56.28,80262.13,0.0,-0.99635,0.0,0.72184]
[1778272081558,56.28,80262.13,0.0,-0.99635,0.0,0.72184]
[1778272081660,56.28,80262.13,0.0,-0.99635,0.0,0.72184]
[1778272088022,56.28,80262.2,0.0,-0.99635,0.0,0.72187]
[1778272088059,56.28,80262.2,0.0,-0.99635,0.0,0.72187]
[1778272092301,56.28,80261.84,0.0,-0.99635,0.0,0.72168]
[1778272092307,56.28,80261.84,0.0,-0.99635,0.0,0.72168]
[1778272092430,56.28,80261.87,0.0,-0.99635,0.0,0.7217]
[1778272097173,56.28,80260.82,0.0,-0.99636,0.0,0.72114]
[1778272097308,56.28,80260.82,0.0,-0.99636,0.0,0.72114]
[1778272100891,56.28,80261.38,0.0,-0.99635,0.0,0.72144]
[1778272101058,56.28,80261.38,0.0,-0.99635,0.0,0.72144]
[1778272101089,56.28,80261.38,0.0,-0.99635,0.0,0.72144]
[1778272101308,56.28,80261.55,0.0,-0.99635,0.0,0.72153]
[1778272101492,56.28,80260.83,0.0,-0.99636,0.0,0.72115]
[1778272105752,56.28,80259.88,0.0,-0.99636,0.0,0.72065]
[1778272105808,56.28,80259.88,0.0,-0.99636,0.0,0.72065]
[1778272111562,56.28,80258.87,0.0,-0.99637,0.0,0.71927]
[1778272116597,56.28,80258.95,0.0,-0.99637,0.0,0.71932]
[1778272120625,56.28,80253.38,0.0,-0.99638,0.0,0.71638]
[1778272121632,56.28,80253.38,0.0,-0.99638,0.0,0.71638]
[1778272121810,56.28,80253.38,0.0,-0.99638,0.0,0.71638]
[1778272121911,56.28,80250.07,0.0,-0.99639,0.0,0.71464]
[1778272122967,56.28,80250.07,0.0,-0.99639,0.0,0.71464]
[1778272123060,56.28,80250.07,0.0,-0.99639,0.0,0.71464]
[1778272123161,56.28,80247.59,0.0,-0.9964,0.0,0.71334]
[1778272128681,56.28,80248.16,0.0,-0.9964,0.0,0.71364]
[1778272133716,56.28,80248.72,0.0,-0.99639,0.0,0.71394]
[1778272138752,56.28,80249.61,0.0,-0.99639,0.0,0.7144]
[1778272140245,56.28,80249.61,0.0,-0.99639,0.0,0.7144]
[1778272140308,56.28,80249.61,0.0,-0.99639,0.0,0.7144]
[1778272145801,56.28,80249.17,0.0,-0.99639,0.0,0.71417]
[1778272155871,56.28,80249.83,0.0,-0.99639,0.0,0.71452]
[1778272156459,56.28,80249.83,0.0,-0.99639,0.0,0.71452]
[1778272156558,56.28,80249.83,0.0,-0.99639,0.0,0.71452]
[1778272157845,56.28,80251.65,0.0,-0.99639,0.0,0.71547]
[1778272158067,56.28,80251.65,0.0,-0.99639,0.0,0.71547]
[1778272158088,56.28,80253.16,0.0,-0.99638,0.0,0.71627]
[1778272163927,56.28,80253.23,0.0,-0.99638,0.0,0.7163]
[1778272165495,56.28,80253.63,0.0,-0.99638,0.0,0.71651]
[1778272165560,56.28,80253.63,0.0,-0.99638,0.0,0.71651]
[1778272170932,56.28,80253.87,0.0,-0.99638,0.0,0.71664]
[1778272171059,56.28,80253.87,0.0,-0.99638,0.0,0.71664]
[1778272171177,56.28,80253.87,0.0,-0.99638,0.0,0.71664]
[1778272171309,56.28,80254.27,0.0,-0.99638,0.0,0.71601]
[1778272171983,56.28,80253.9,0.0,-0.99638,0.0,0.71582]
[1778272177021,56.28,80254.17,0.0,-0.99638,0.0,0.71596]
[1778272182056,56.28,80254.24,0.0,-0.99638,0.0,0.716]
[1778272185262,56.28,80253.92,0.0,-0.99638,0.0,0.71583]
[1778272185307,56.28,80253.92,0.0,-0.99638,0.0,0.71583]
[1778272191119,56.28,80253.17,0.0,-0.99639,0.0,0.71544]
[1778272194920,56.28,80253.19,0.0,-0.99639,0.0,0.71545]
[1778272195063,56.28,80253.19,0.0,-0.99639,0.0,0.71545]
[1778272196303,56.28,80253.99,0.0,-0.99638,0.0,0.71587]
[1778272196309,56.28,80253.99,0.0,-0.99638,0.0,0.71587]
[1778272196404,56.28,80253.99,0.0,-0.99638,0.0,0.71587]
[1778272202197,56.28,80254.07,0.0,-0.99638,0.0,0.71591]
[1778272204211,56.28,80240.92,0.0,-0.99642,0.0,0.70903]
[1778272205218,56.28,80227.86,0.0,-0.99646,0.0,0.70225]
[1778272206225,56.28,80227.71,0.0,-0.99646,0.0,0.70217]
[1778272206690,56.28,80227.71,0.0,-0.99646,0.0,0.70217]
[1778272206808,56.28,80227.71,0.0,-0.99646,0.0,0.70217]
[1778272213274,56.28,80227.95,0.0,-0.99646,0.0,0.70229]
[1778272216830,56.28,80227.72,0.0,-0.99646,0.0,0.70218]
[1778272217059,56.28,80227.72,0.0,-0.99646,0.0,0.70218]
[1778272218316,56.28,80227.43,0.0,-0.99646,0.0,0.70203]
[1778272218557,56.28,80227.43,0.0,-0.99646,0.0,0.70203]
[1778272218565,56.28,80227.43,0.0,-0.99646,0.0,0.70203]
[1778272222337,56.28,80223.02,0.0,-0.99647,0.0,0.69975]
[1778272224070,56.28,80223.02,0.0,-0.99647,0.0,0.69975]
[1778272224312,56.28,80222.35,0.0,-0.99647,0.0,0.6994]
[1778272229386,56.28,80221.69,0.0,-0.99648,0.0,0.69907]
[1778272232596,56.28,80221.6,0.0,-0.99648,0.0,0.6982]
[1778272232809,56.28,80221.6,0.0,-0.99648,0.0,0.6982]
[1778272234188,56.28,80222.02,0.0,-0.99648,0.0,0.69841]
[1778272234289,56.28,80221.98,0.0,-0.99648,0.0,0.69839]
[1778272234308,56.28,80221.98,0.0,-0.99648,0.0,0.69839]
[1778272243035,56.28,80221.78,0.0,-0.99648,0.0,0.69829]
[1778272251540,56.28,80221.5,0.0,-0.99648,0.0,0.69815]
[1778272256575,56.28,80221.61,0.0,-0.99648,0.0,0.6982]
[1778272257597,56.28,80221.61,0.0,-0.99648,0.0,0.6982]
[1778272257808,56.28,80221.61,0.0,-0.99648,0.0,0.6982]
[1778272261065,56.28,80221.57,0.0,-0.99648,0.0,0.69818]
[1778272261308,56.28,80221.57,0.0,-0.99648,0.0,0.69818]
[1778272261166,56.28,80220.19,0.0,-0.99648,0.0,0.69747]
[1778272261508,56.28,80220.19,0.0,-0.99648,0.0,0.69747]
[1778272261558,56.28,80220.19,0.0,-0.99648,0.0,0.69747]
[1778272261610,56.28,80215.4,0.0,-0.9965,0.0,0.69501]
[1778272262617,56.28,80211.34,0.0,-0.99651,0.0,0.69294]
[1778272263996,56.28,80211.34,0.0,-0.99651,0.0,0.69294]
[1778272264065,56.28,80211.34,0.0,-0.99651,0.0,0.69294]
[1778272264166,56.28,80208.04,0.0,-0.99652,0.0,0.69125]
[1778272265995,56.28,80205.84,0.0,-0.99653,0.0,0.69013]
[1778272266060,56.28,80205.84,0.0,-0.99653,0.0,0.69013]
[1778272266161,56.28,80204.76,0.0,-0.99653,0.0,0.68958]
[1778272269808,56.28,80202.8,0.0,-0.99653,0.0,0.68858]
[1778272270059,56.28,80202.8,0.0,-0.99653,0.0,0.68858]
[1778272275709,56.28,80196.02,0.0,-0.99655,0.0,0.68514]
[1778272276716,56.28,80184.9,0.0,-0.99658,0.0,0.67953]
[1778272277723,56.28,80178.04,0.0,-0.9966,0.0,0.67609]
[1778272278646,56.28,80178.04,0.0,-0.9966,0.0,0.67609]
[1778272278807,56.28,80178.04,0.0,-0.9966,0.0,0.67609]
[1778272282578,56.28,80179.62,0.0,-0.9966,0.0,0.67688]
[1778272283977,56.28,80179.2,0.0,-0.9966,0.0,0.67667]
[1778272284058,56.28,80179.2,0.0,-0.9966,0.0,0.67667]
[1778272284127,56.28,80180.99,0.0,-0.99659,0.0,0.67757]
[1778272289807,56.28,80183.78,0.0,-0.99659,0.0,0.67897]
[1778272294847,56.28,80179.22,0.0,-0.9966,0.0,0.67588]
[1778272299882,56.28,80177.07,0.0,-0.99661,0.0,0.67481]
[1778272303062,56.28,80176.91,0.0,-0.99661,0.0,0.67473]
[1778272303163,56.28,80174.16,0.0,-0.99662,0.0,0.67335]
[1778272303910,56.28,80170.45,0.0,-0.99663,0.0,0.67151]
[1778272304917,56.28,80161.25,0.0,-0.99665,0.0,0.66694]
[1778272305924,56.28,80155.07,0.0,-0.99667,0.0,0.66389]
[1778272306931,56.28,80153.79,0.0,-0.99667,0.0,0.66326]
[1778272307720,56.28,80153.79,0.0,-0.99667,0.0,0.66326]
[1778272307808,56.28,80153.79,0.0,-0.99667,0.0,0.66326]
[1778272307938,56.28,80151.04,0.0,-0.99668,0.0,0.6619]
[1778272309952,56.28,80148.38,0.0,-0.99669,0.0,0.6606]
[1778272314987,56.28,80149.58,0.0,-0.99668,0.0,0.66119]
[1778272320023,56.28,80151.87,0.0,-0.99668,0.0,0.66231]
[1778272321177,56.28,80151.87,0.0,-0.99668,0.0,0.66231]
[1778272321308,56.28,80151.87,0.0,-0.99668,0.0,0.66231]
[1778272321278,56.28,80154.71,0.0,-0.99667,0.0,0.66371]
[1778272324051,56.28,80157.73,0.0,-0.99666,0.0,0.6652]
[1778272325928,56.28,80157.57,0.0,-0.99666,0.0,0.66512]
[1778272326058,56.28,80157.57,0.0,-0.99666,0.0,0.66512]
[1778272326065,56.28,80161.61,0.0,-0.99665,0.0,0.66712]
[1778272331100,56.28,80162.82,0.0,-0.99665,0.0,0.66772]
[1778272336135,56.28,80164.4,0.0,-0.99664,0.0,0.6685]
[1778272337311,56.28,80164.4,0.0,-0.99664,0.0,0.6685]
[1778272342181,56.28,80167.35,0.0,-0.99664,0.0,0.66996]
[1778272343189,56.28,80173.47,0.0,-0.99662,0.0,0.67301]
[1778272344196,56.28,80178.48,0.0,-0.99661,0.0,0.67551]
[1778272345578,56.28,80180.01,0.0,-0.9966,0.0,0.67628]
[1778272345808,56.28,80180.01,0.0,-0.9966,0.0,0.67628]
[1778272346210,56.28,80180.95,0.0,-0.9966,0.0,0.67675]
[1778272346558,56.28,80180.95,0.0,-0.9966,0.0,0.67675]
[1778272352253,56.28,80184.78,0.0,-0.99659,0.0,0.67787]
[1778272355274,56.28,80189.4,0.0,-0.99658,0.0,0.68019]
[1778272356417,56.28,80193.01,0.0,-0.99657,0.0,0.68201]
[1778272356558,56.28,80193.01,0.0,-0.99657,0.0,0.68201]
[1778272356878,56.28,80193.01,0.0,-0.99657,0.0,0.68201]
[1778272357066,56.28,80193.01,0.0,-0.99657,0.0,0.68201]
[1778272357288,56.28,80193.34,0.0,-0.99657,0.0,0.68217]
[1778272359302,56.28,80205.74,0.0,-0.99653,0.0,0.68845]
[1778272360309,56.28,80209.49,0.0,-0.99652,0.0,0.69036]
[1778272363330,56.28,80212.75,0.0,-0.99651,0.0,0.69203]
[1778272363675,56.28,80212.75,0.0,-0.99651,0.0,0.69203]
[1778272363808,56.28,80212.75,0.0,-0.99651,0.0,0.69203]
[1778272364130,56.28,80212.75,0.0,-0.99651,0.0,0.69203]
[1778272364307,56.28,80212.75,0.0,-0.99651,0.0,0.69203]
[1778272364337,56.28,80212.89,0.0,-0.99651,0.0,0.6921]
[1778272369372,56.28,80214.4,0.0,-0.99651,0.0,0.69287]
[1778272374407,56.28,80214.68,0.0,-0.99651,0.0,0.69301]
[1778272379442,56.28,80215.69,0.0,-0.99651,0.0,0.69353]
[1778272383839,56.28,80215.87,0.0,-0.99651,0.0,0.69362]
[1778272384061,56.28,80215.87,0.0,-0.99651,0.0,0.69362]
[1778272384162,56.28,80216.16,0.0,-0.9965,0.0,0.69377]
[1778272384673,56.28,80216.16,0.0,-0.9965,0.0,0.69377]
[1778272384808,56.28,80216.16,0.0,-0.9965,0.0,0.69377]
[1778272385484,56.28,80218.91,0.0,-0.9965,0.0,0.69518]
[1778272386491,56.28,80224.73,0.0,-0.99648,0.0,0.69817]
[1778272387964,56.28,80224.73,0.0,-0.99648,0.0,0.69817]
[1778272388058,56.28,80224.73,0.0,-0.99648,0.0,0.69817]
[1778272388159,56.28,80227.31,0.0,-0.99647,0.0,0.6995]
[1778272388846,56.28,80227.31,0.0,-0.99647,0.0,0.6995]
[1778272389073,56.28,80227.31,0.0,-0.99647,0.0,0.6995]
[1778272396561,56.28,80229.35,0.0,-0.99647,0.0,0.70055]
[1778272401596,56.28,80230.1,0.0,-0.99646,0.0,0.70093]
[1778272404113,56.28,80228.48,0.0,-0.99647,0.0,0.7001]
[1778272404311,56.28,80228.48,0.0,-0.99647,0.0,0.7001]
[1778272404412,56.28,80229.9,0.0,-0.99647,0.0,0.70083]
[1778272404678,56.28,80229.9,0.0,-0.99647,0.0,0.70083]
[1778272404809,56.28,80229.9,0.0,-0.99647,0.0,0.70083]
[1778272410659,56.28,80231.25,0.0,-0.99646,0.0,0.70153]
[1778272415694,56.28,80230.97,0.0,-0.99647,0.0,0.70056]
[1778272420729,56.28,80231.0,0.0,-0.99647,0.0,0.70058]
[1778272425764,56.28,80231.29,0.0,-0.99647,0.0,0.70073]
[1778272426789,56.28,80231.29,0.0,-0.99647,0.0,0.70073]
[1778272426810,56.28,80231.29,0.0,-0.99647,0.0,0.70073]
[1778272427147,56.28,80231.29,0.0,-0.99647,0.0,0.70073]
[1778272427308,56.28,80231.29,0.0,-0.99647,0.0,0.70073]
[1778272427410,56.28,80231.34,0.0,-0.99647,0.0,0.70075]
[1778272428785,56.28,80234.18,0.0,-0.99646,0.0,0.70222]
[1778272430150,56.28,80234.18,0.0,-0.99646,0.0,0.70222]
[1778272430309,56.28,80234.18,0.0,-0.99646,0.0,0.70222]
[1778272430369,56.28,80234.18,0.0,-0.99646,0.0,0.70222]
[1778272430410,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272430558,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272435834,56.28,80237.89,0.0,-0.99645,0.0,0.70414]
[1778272441876,56.28,80237.9,0.0,-0.99645,0.0,0.70414]
[1778272444619,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272444808,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272444927,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272445061,56.28,80238.27,0.0,-0.99645,0.0,0.70434]
[1778272445138,56.28,80238.52,0.0,-0.99644,0.0,0.70447]
[1778272448925,56.28,80234.96,0.0,-0.99645,0.0,0.70262]
[1778272449627,56.28,80234.96,0.0,-0.99645,0.0,0.70262]
[1778272449808,56.28,80234.96,0.0,-0.99645,0.0,0.70262]
[1778272449976,56.28,80234.96,0.0,-0.99645,0.0,0.70262]
[1778272450059,56.28,80234.96,0.0,-0.99645,0.0,0.70262]
[1778272450077,56.28,80235.01,0.0,-0.99645,0.0,0.70265]
[1778272455045,56.28,80234.1,0.0,-0.99646,0.0,0.70218]
[1778272455060,56.28,80234.1,0.0,-0.99646,0.0,0.70218]
[1778272455147,56.28,80234.17,0.0,-0.99646,0.0,0.70221]
[1778272461012,56.28,80235.59,0.0,-0.99645,0.0,0.70295]
[1778272462413,56.28,80235.59,0.0,-0.99645,0.0,0.70295]
[1778272462560,56.28,80235.84,0.0,-0.99645,0.0,0.70308]
[1778272469067,56.28,80236.2,0.0,-0.99645,0.0,0.70326]
[1778272474102,56.28,80236.27,0.0,-0.99646,0.0,0.70247]
[1778272480144,56.28,80236.62,0.0,-0.99645,0.0,0.70266]
[1778272481248,56.28,80236.62,0.0,-0.99645,0.0,0.70266]
[1778272481309,56.28,80236.62,0.0,-0.99645,0.0,0.70266]
[1778272481349,56.28,80236.34,0.0,-0.99646,0.0,0.70251]
[1778272481680,56.28,80236.34,0.0,-0.99646,0.0,0.70251]
[1778272481813,56.28,80236.34,0.0,-0.99646,0.0,0.70251]
[1778272487193,56.28,80236.95,0.0,-0.99645,0.0,0.70283]
[1778272491221,56.28,80242.27,0.0,-0.99644,0.0,0.70558]
[1778272492228,56.28,80245.99,0.0,-0.99643,0.0,0.70752]
[1778272492741,56.28,80245.99,0.0,-0.99643,0.0,0.70752]
[1778272492808,56.28,80245.99,0.0,-0.99643,0.0,0.70752]
[1778272493098,56.28,80245.99,0.0,-0.99643,0.0,0.70752]
[1778272493309,56.28,80245.99,0.0,-0.99643,0.0,0.70752]
[1778272493383,56.28,80248.73,0.0,-0.99642,0.0,0.70895]
[1778272495427,56.28,80249.63,0.0,-0.99642,0.0,0.70942]
[1778272495515,56.28,80251.54,0.0,-0.99641,0.0,0.71041]
[1778272495563,56.28,80251.54,0.0,-0.99641,0.0,0.71041]
[1778272497472,56.28,80251.89,0.0,-0.99641,0.0,0.7106]
[1778272497557,56.28,80254.37,0.0,-0.9964,0.0,0.71189]
[1778272503305,56.28,80255.41,0.0,-0.9964,0.0,0.71244]
[1778272508340,56.28,80254.01,0.0,-0.9964,0.0,0.7117]
[1778272509347,56.28,80251.37,0.0,-0.99641,0.0,0.71032]
[1778272510821,56.28,80251.71,0.0,-0.99641,0.0,0.7105]
[1778272511064,56.28,80251.71,0.0,-0.99641,0.0,0.7105]
[1778272511129,56.28,80251.71,0.0,-0.99641,0.0,0.7105]
[1778272511308,56.28,80251.71,0.0,-0.99641,0.0,0.7105]
[1778272511361,56.28,80251.52,0.0,-0.99641,0.0,0.7104]
[1778272516396,56.28,80251.08,0.0,-0.99641,0.0,0.71017]
[1778272517403,56.28,80247.28,0.0,-0.99642,0.0,0.70819]
[1778272518410,56.28,80243.14,0.0,-0.99644,0.0,0.70604]
[1778272518693,56.28,80243.14,0.0,-0.99644,0.0,0.70604]
[1778272518808,56.28,80243.14,0.0,-0.99644,0.0,0.70604]
[1778272519071,56.28,80243.14,0.0,-0.99644,0.0,0.70604]
[1778272519308,56.28,80243.14,0.0,-0.99644,0.0,0.70604]
[1778272519417,56.28,80241.32,0.0,-0.99644,0.0,0.70509]
[1778272524452,56.28,80240.26,0.0,-0.99644,0.0,0.70454]
[1778272526045,56.28,80239.84,0.0,-0.99645,0.0,0.70432]
[1778272526058,56.28,80239.84,0.0,-0.99645,0.0,0.70432]
[1778272526413,56.28,80239.84,0.0,-0.99645,0.0,0.70432]
[1778272526558,56.28,80239.84,0.0,-0.99645,0.0,0.70432]
[1778272526466,56.28,80239.95,0.0,-0.99644,0.0,0.70438]
[1778272532508,56.28,80240.85,0.0,-0.99645,0.0,0.70402]
[1778272537543,56.28,80240.78,0.0,-0.99645,0.0,0.70398]
[1778272542578,56.28,80240.82,0.0,-0.99645,0.0,0.70401]
[1778272548484,56.28,80241.04,0.0,-0.99645,0.0,0.70412]
[1778272548570,56.28,80241.04,0.0,-0.99645,0.0,0.70412]
[1778272548544,56.28,80240.93,0.0,-0.99645,0.0,0.70406]
[1778272548939,56.28,80240.93,0.0,-0.99645,0.0,0.70406]
[1778272549059,56.28,80240.93,0.0,-0.99645,0.0,0.70406]
[1778272548671,56.28,80240.93,0.0,-0.99645,0.0,0.70406]
[1778272554662,56.28,80240.93,0.0,-0.99645,0.0,0.70406]
[1778272560704,56.28,80240.67,0.0,-0.99645,0.0,0.70393]
[1778272567452,56.28,80240.31,0.0,-0.99645,0.0,0.70374]
[1778272567557,56.28,80240.31,0.0,-0.99645,0.0,0.70374]
[1778272567553,56.28,80240.33,0.0,-0.99645,0.0,0.70375]
[1778272568089,56.28,80240.33,0.0,-0.99645,0.0,0.70375]
[1778272568309,56.28,80240.33,0.0,-0.99645,0.0,0.70375]
[1778272568324,56.28,80240.02,0.0,-0.99645,0.0,0.70359]
[1778272574806,56.28,80240.21,0.0,-0.99645,0.0,0.70369]
[1778272578839,56.28,80233.99,0.0,-0.99647,0.0,0.70047]
[1778272580083,56.28,80233.99,0.0,-0.99647,0.0,0.70047]
[1778272580308,56.28,80233.99,0.0,-0.99647,0.0,0.70047]
[1778272580397,56.28,80229.94,0.0,-0.99648,0.0,0.69838]
[1778272580754,56.28,80229.94,0.0,-0.99648,0.0,0.69838]
[1778272580808,56.28,80229.94,0.0,-0.99648,0.0,0.69838]
[1778272585894,56.28,80222.34,0.0,-0.9965,0.0,0.69448]
[1778272587309,56.28,80222.34,0.0,-0.9965,0.0,0.69448]
[1778272587558,56.28,80222.34,0.0,-0.9965,0.0,0.69448]
[1778272587644,56.28,80219.69,0.0,-0.99651,0.0,0.69312]
[1778272587995,56.28,80219.69,0.0,-0.99651,0.0,0.69312]
[1778272588058,56.28,80219.69,0.0,-0.99651,0.0,0.69312]
[1778272593950,56.28,80220.27,0.0,-0.99651,0.0,0.6926]
[1778272598990,56.28,80220.92,0.0,-0.99651,0.0,0.69294]
[1778272600305,56.28,80220.92,0.0,-0.99651,0.0,0.69294]
[1778272600559,56.28,80220.92,0.0,-0.99651,0.0,0.69294]
[1778272600594,56.28,80221.03,0.0,-0.99651,0.0,0.69299]
[1778272600855,56.28,80221.03,0.0,-0.99651,0.0,0.69299]
[1778272601065,56.28,80221.03,0.0,-0.99651,0.0,0.69299]
[1778272607046,56.28,80220.82,0.0,-0.99651,0.0,0.69289]
[1778272612081,56.28,80221.07,0.0,-0.99651,0.0,0.69301]
[1778272617116,56.28,80225.92,0.0,-0.99649,0.0,0.6955]
[1778272618193,56.28,80225.92,0.0,-0.99649,0.0,0.6955]
[1778272618308,56.28,80225.92,0.0,-0.99649,0.0,0.6955]
[1778272618402,56.28,80227.74,0.0,-0.99649,0.0,0.69643]
[1778272618777,56.28,80227.74,0.0,-0.99649,0.0,0.69643]
[1778272618809,56.28,80227.74,0.0,-0.99649,0.0,0.69643]
[1778272624166,56.28,80228.16,0.0,-0.99649,0.0,0.69665]
[1778272629200,56.28,80227.47,0.0,-0.99649,0.0,0.69629]
[1778272634546,56.28,80228.17,0.0,-0.99649,0.0,0.69665]
[1778272634559,56.28,80228.17,0.0,-0.99649,0.0,0.69665]
[1778272634647,56.28,80228.17,0.0,-0.99649,0.0,0.69665]
[1778272635240,56.28,80228.17,0.0,-0.99649,0.0,0.69665]
[1778272635309,56.28,80228.17,0.0,-0.99649,0.0,0.69665]
[1778272637256,56.28,80226.8,0.0,-0.99649,0.0,0.69595]
[1778272646319,56.28,80238.31,0.0,-0.99646,0.0,0.70188]
[1778272647326,56.28,80247.47,0.0,-0.99643,0.0,0.70663]
[1778272648333,56.28,80248.28,0.0,-0.99643,0.0,0.70705]
[1778272649340,56.28,80249.28,0.0,-0.99643,0.0,0.70757]
[1778272650347,56.28,80253.78,0.0,-0.99641,0.0,0.70992]
[1778272652496,56.28,80253.78,0.0,-0.99641,0.0,0.70992]
[1778272652557,56.28,80253.78,0.0,-0.99641,0.0,0.70992]
[1778272652653,56.28,80254.2,0.0,-0.99642,0.0,0.7093]
[1778272653018,56.28,80254.2,0.0,-0.99642,0.0,0.7093]
[1778272653059,56.28,80254.2,0.0,-0.99642,0.0,0.7093]
[1778272660420,56.28,80244.85,0.0,-0.99644,0.0,0.70444]
[1778272661425,56.28,80239.49,0.0,-0.99646,0.0,0.70166]
[1778272661941,56.28,80239.49,0.0,-0.99646,0.0,0.70166]
[1778272662062,56.28,80239.49,0.0,-0.99646,0.0,0.70166]
[1778272662401,56.28,80239.49,0.0,-0.99646,0.0,0.70166]
[1778272662559,56.28,80239.49,0.0,-0.99646,0.0,0.70166]
[1778272662564,56.28,80239.51,0.0,-0.99646,0.0,0.70168]
[1778272666460,56.28,80242.74,0.0,-0.99645,0.0,0.70335]
[1778272671495,56.28,80244.95,0.0,-0.99644,0.0,0.70449]
[1778272673490,56.28,80244.89,0.0,-0.99644,0.0,0.70446]
[1778272673558,56.28,80244.89,0.0,-0.99644,0.0,0.70446]
[1778272673586,56.28,80242.2,0.0,-0.99645,0.0,0.70307]
[1778272674603,56.28,80242.2,0.0,-0.99645,0.0,0.70307]
[1778272674661,56.28,80238.16,0.0,-0.99646,0.0,0.70098]
[1778272674809,56.28,80238.16,0.0,-0.99646,0.0,0.70098]
[1778272680298,56.28,80235.64,0.0,-0.99647,0.0,0.69968]
[1778272680309,56.28,80235.64,0.0,-0.99647,0.0,0.69968]
[1778272680562,56.28,80233.76,0.0,-0.99647,0.0,0.69871]
[1778272680746,56.28,80233.76,0.0,-0.99647,0.0,0.69871]
[1778272680809,56.28,80233.76,0.0,-0.99647,0.0,0.69871]
[1778272684931,56.28,80233.68,0.0,-0.99647,0.0,0.69867]
[1778272685059,56.28,80233.68,0.0,-0.99647,0.0,0.69867]
[1778272685597,56.28,80238.29,0.0,-0.99646,0.0,0.70104]
[1778272686526,56.28,80238.29,0.0,-0.99646,0.0,0.70104]
[1778272686557,56.28,80238.29,0.0,-0.99646,0.0,0.70104]
[1778272686604,56.28,80242.81,0.0,-0.99645,0.0,0.70338]
[1778272692647,56.28,80243.33,0.0,-0.99645,0.0,0.70365]
[1778272698688,56.28,80243.27,0.0,-0.99645,0.0,0.70362]
[1778272699581,56.28,80243.27,0.0,-0.99645,0.0,0.70362]
[1778272699695,56.28,80243.37,0.0,-0.99645,0.0,0.70367]
[1778272699808,56.28,80243.37,0.0,-0.99645,0.0,0.70367]
[1778272700122,56.28,80243.37,0.0,-0.99645,0.0,0.70367]
[1778272700308,56.28,80243.37,0.0,-0.99645,0.0,0.70367]
[1778272700702,56.28,80242.97,0.0,-0.99645,0.0,0.70347]
[1778272705737,56.28,80242.71,0.0,-0.99645,0.0,0.70333]
[1778272706744,56.28,80240.29,0.0,-0.99646,0.0,0.70208]
[1778272706847,56.28,80240.29,0.0,-0.99646,0.0,0.70208]
[1778272707060,56.28,80240.29,0.0,-0.99646,0.0,0.70208]
[1778272707586,56.28,80240.29,0.0,-0.99646,0.0,0.70208]
[1778272707751,56.28,80238.69,0.0,-0.99646,0.0,0.70125]
[1778272707809,56.28,80238.69,0.0,-0.99646,0.0,0.70125]
[1778272714800,56.28,80239.03,0.0,-0.99646,0.0,0.7006]
[1778272715807,56.28,80236.82,0.0,-0.99647,0.0,0.69946]
[1778272716831,56.28,80236.82,0.0,-0.99647,0.0,0.69946]
[1778272717058,56.28,80236.82,0.0,-0.99647,0.0,0.69946]
[1778272717486,56.28,80236.82,0.0,-0.99647,0.0,0.69946]
[1778272717564,56.28,80236.82,0.0,-0.99647,0.0,0.69946]
[1778272717586,56.28,80232.02,0.0,-0.99648,0.0,0.69699]
[1778272718828,56.28,80229.78,0.0,-0.99649,0.0,0.69584]
[1778272720293,56.28,80229.78,0.0,-0.99649,0.0,0.69584]
[1778272720308,56.28,80229.78,0.0,-0.99649,0.0,0.69584]
[1778272720332,56.28,80227.0,0.0,-0.9965,0.0,0.69441]
[1778272725877,56.28,80225.98,0.0,-0.9965,0.0,0.69389]
[1778272728257,56.28,80226.1,0.0,-0.9965,0.0,0.69395]
[1778272728308,56.28,80226.1,0.0,-0.9965,0.0,0.69395]
[1778272728358,56.28,80224.93,0.0,-0.9965,0.0,0.69335]
[1778272728980,56.28,80224.93,0.0,-0.9965,0.0,0.69335]
[1778272729062,56.28,80224.93,0.0,-0.9965,0.0,0.69335]
[1778272734940,56.28,80225.23,0.0,-0.9965,0.0,0.69351]
[1778272737318,56.28,80225.16,0.0,-0.9965,0.0,0.69347]
[1778272737558,56.28,80225.16,0.0,-0.9965,0.0,0.69347]
[1778272737605,56.28,80225.98,0.0,-0.9965,0.0,0.69389]
[1778272737831,56.28,80225.98,0.0,-0.9965,0.0,0.69389]
[1778272738060,56.28,80225.98,0.0,-0.9965,0.0,0.69389]
[1778272744005,56.28,80225.63,0.0,-0.9965,0.0,0.69371]
[1778272750046,56.28,80225.94,0.0,-0.9965,0.0,0.69387]
[1778272756088,56.28,80225.42,0.0,-0.9965,0.0,0.6936]
[1778272763137,56.28,80225.39,0.0,-0.9965,0.0,0.69359]
[1778272764973,56.28,80225.5,0.0,-0.9965,0.0,0.69365]
[1778272765058,56.28,80225.5,0.0,-0.9965,0.0,0.69365]
[1778272765681,56.28,80225.5,0.0,-0.9965,0.0,0.69365]
[1778272765808,56.28,80225.5,0.0,-0.9965,0.0,0.69365]
[1778272765736,56.28,80223.88,0.0,-0.99651,0.0,0.69282]
[1778272772200,56.28,80224.82,0.0,-0.99651,0.0,0.69248]
[1778272783278,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272784313,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272784558,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272784659,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272785018,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272785060,56.28,80225.23,0.0,-0.99651,0.0,0.69269]
[1778272794848,56.28,80225.0,0.0,-0.99651,0.0,0.69257]
[1778272795060,56.28,80225.0,0.0,-0.99651,0.0,0.69257]
[1778272795824,56.28,80225.0,0.0,-0.99651,0.0,0.69257]
[1778272795362,56.28,80223.83,0.0,-0.99651,0.0,0.69197]
[1778272796060,56.28,80223.83,0.0,-0.99651,0.0,0.69197]
[1778272801404,56.28,80224.64,0.0,-0.99651,0.0,0.69239]
[1778272802589,56.28,80224.64,0.0,-0.99651,0.0,0.69239]
[1778272802811,56.28,80224.64,0.0,-0.99651,0.0,0.69239]
[1778272802790,56.28,80224.68,0.0,-0.99651,0.0,0.69241]
[1778272803339,56.28,80224.68,0.0,-0.99651,0.0,0.69241]
[1778272803558,56.28,80224.68,0.0,-0.99651,0.0,0.69241]
[1778272803659,56.28,80224.96,0.0,-0.99651,0.0,0.69255]
[1778272809460,56.28,80225.26,0.0,-0.99651,0.0,0.69271]
[1778272816033,56.28,80225.39,0.0,-0.99651,0.0,0.69277]
[1778272816059,56.28,80225.39,0.0,-0.99651,0.0,0.69277]
[1778272819219,56.28,80225.39,0.0,-0.99651,0.0,0.69277]
[1778272819308,56.28,80225.39,0.0,-0.99651,0.0,0.69277]
[1778272819320,56.28,80225.39,0.0,-0.99651,0.0,0.69277]
[1778272824565,56.28,80225.69,0.0,-0.99651,0.0,0.69293]
[1778272829600,56.28,80225.47,0.0,-0.99651,0.0,0.69281]
[1778272830556,56.28,80225.47,0.0,-0.99651,0.0,0.69281]
[1778272830814,56.28,80225.47,0.0,-0.99651,0.0,0.69281]
[1778272835873,56.28,80225.25,0.0,-0.99651,0.0,0.69188]
[1778272835894,56.28,80223.34,0.0,-0.99652,0.0,0.69091]
[1778272836061,56.28,80223.34,0.0,-0.99652,0.0,0.69091]
[1778272836893,56.28,80223.34,0.0,-0.99652,0.0,0.69091]
[1778272836649,56.28,80218.09,0.0,-0.99653,0.0,0.68823]
[1778272837060,56.28,80218.09,0.0,-0.99653,0.0,0.68823]
[1778272837656,56.28,80215.11,0.0,-0.99654,0.0,0.68672]
[1778272840678,56.28,80211.08,0.0,-0.99655,0.0,0.68467]
[1778272841343,56.28,80211.08,0.0,-0.99655,0.0,0.68467]
[1778272841563,56.28,80211.08,0.0,-0.99655,0.0,0.68467]
[1778272841689,56.28,80209.05,0.0,-0.99656,0.0,0.68365]
[1778272842090,56.28,80209.05,0.0,-0.99656,0.0,0.68365]
[1778272842309,56.28,80209.05,0.0,-0.99656,0.0,0.68365]
[1778272848741,56.28,80209.1,0.0,-0.99656,0.0,0.68367]
[1778272850805,56.28,80208.96,0.0,-0.99656,0.0,0.6836]
[1778272850906,56.28,80207.57,0.0,-0.99656,0.0,0.6829]
[1778272851058,56.28,80207.57,0.0,-0.99656,0.0,0.6829]
[1778272851762,56.28,80206.4,0.0,-0.99656,0.0,0.68231]
[1778272851978,56.28,80206.4,0.0,-0.99656,0.0,0.68231]
[1778272852060,56.28,80206.4,0.0,-0.99656,0.0,0.68231]
[1778272857804,56.28,80206.28,0.0,-0.99656,0.0,0.68225]
[1778272862386,56.28,80205.92,0.0,-0.99657,0.0,0.68206]
[1778272862557,56.28,80205.92,0.0,-0.99657,0.0,0.68206]
[1778272862839,56.28,80206.92,0.0,-0.99656,0.0,0.68257]
[1778272863846,56.28,80208.95,0.0,-0.99656,0.0,0.6836]
[1778272863944,56.28,80208.95,0.0,-0.99656,0.0,0.6836]
[1778272864059,56.28,80208.95,0.0,-0.99656,0.0,0.6836]
[1778272868447,56.28,80209.43,0.0,-0.99656,0.0,0.68384]
[1778272868559,56.28,80209.43,0.0,-0.99656,0.0,0.68384]
[1778272870895,56.28,80211.89,0.0,-0.99655,0.0,0.68508]
[1778272873916,56.28,80213.13,0.0,-0.99654,0.0,0.68571]
[1778272878951,56.28,80217.12,0.0,-0.99653,0.0,0.68774]
[1778272880075,56.28,80217.12,0.0,-0.99653,0.0,0.68774]
[1778272880307,56.28,80217.12,0.0,-0.99653,0.0,0.68774]
[1778272880409,56.28,80229.56,0.0,-0.9965,0.0,0.69409]
[1778272880965,56.28,80234.46,0.0,-0.99648,0.0,0.6966]
[1778272882864,56.28,80234.46,0.0,-0.99648,0.0,0.6966]
[1778272882916,56.28,80236.49,0.0,-0.99648,0.0,0.69765]
[1778272883064,56.28,80236.49,0.0,-0.99648,0.0,0.69765]
[1778272883158,56.28,80238.72,0.0,-0.99647,0.0,0.6988]
[1778272891035,56.28,80239.22,0.0,-0.99648,0.0,0.69823]
[1778272896070,56.28,80239.23,0.0,-0.99648,0.0,0.69824]
[1778272898263,56.28,80239.23,0.0,-0.99648,0.0,0.69824]
[1778272898308,56.28,80239.23,0.0,-0.99648,0.0,0.69824]
[1778272900870,56.28,80239.46,0.0,-0.99647,0.0,0.69835]
[1778272900910,56.28,80234.82,0.0,-0.99649,0.0,0.69597]
[1778272901065,56.28,80234.82,0.0,-0.99649,0.0,0.69597]
[1778272901309,56.28,80234.82,0.0,-0.99649,0.0,0.69597]
[1778272901334,56.28,80234.46,0.0,-0.99649,0.0,0.69578]
[1778272905435,56.28,80231.62,0.0,-0.9965,0.0,0.69432]
[1778272905558,56.28,80231.62,0.0,-0.9965,0.0,0.69432]
[1778272905659,56.28,80223.4,0.0,-0.99652,0.0,0.69012]
[1778272911176,56.28,80221.03,0.0,-0.99653,0.0,0.68891]
[1778272914967,56.28,80221.03,0.0,-0.99653,0.0,0.68891]
[1778272915062,56.28,80221.06,0.0,-0.99653,0.0,0.68893]
[1778272916773,56.28,80221.21,0.0,-0.99653,0.0,0.68901]
[1778272916810,56.28,80221.21,0.0,-0.99653,0.0,0.68901]
[1778272916911,56.28,80221.03,0.0,-0.99653,0.0,0.68891]
[1778272923260,56.28,80221.54,0.0,-0.99653,0.0,0.68917]
[1778272929302,56.28,80220.87,0.0,-0.99653,0.0,0.68883]
[1778272931133,56.28,80218.05,0.0,-0.99654,0.0,0.6874]
[1778272931309,56.28,80218.05,0.0,-0.99654,0.0,0.6874]
[1778272937358,56.28,80217.95,0.0,-0.99654,0.0,0.68735]
[1778272939211,56.28,80219.1,0.0,-0.99653,0.0,0.68793]
[1778272939308,56.28,80219.1,0.0,-0.99653,0.0,0.68793]
[1778272939372,56.28,80224.2,0.0,-0.99652,0.0,0.69053]
[1778272941227,56.28,80224.86,0.0,-0.99652,0.0,0.69087]
[1778272941308,56.28,80224.86,0.0,-0.99652,0.0,0.69087]
[1778272941386,56.28,80224.99,0.0,-0.99652,0.0,0.69093]
[1778272946421,56.28,80225.96,0.0,-0.99651,0.0,0.69143]
[1778272953899,56.28,80226.0,0.0,-0.99651,0.0,0.69145]
[1778272954064,56.28,80227.11,0.0,-0.99651,0.0,0.6912]
[1778272959513,56.28,80228.49,0.0,-0.99651,0.0,0.6919]
[1778272964548,56.28,80229.02,0.0,-0.99651,0.0,0.69218]
[1778272965415,56.28,80229.02,0.0,-0.99651,0.0,0.69218]
[1778272965562,56.28,80229.02,0.0,-0.99651,0.0,0.69218]
[1778272967625,56.28,80229.83,0.0,-0.99651,0.0,0.69259]
[1778272967809,56.28,80229.83,0.0,-0.99651,0.0,0.69259]
[1778272967910,56.28,80229.89,0.0,-0.99651,0.0,0.69262]
[1778272974619,56.28,80230.09,0.0,-0.99651,0.0,0.69272]
[1778272976114,56.28,80229.62,0.0,-0.99651,0.0,0.69248]
[1778272976308,56.28,80229.62,0.0,-0.99651,0.0,0.69248]
[1778272983681,56.28,80228.01,0.0,-0.99651,0.0,0.69166]
[1778272987149,56.28,80228.06,0.0,-0.99651,0.0,0.69168]
[1778272987309,56.28,80228.06,0.0,-0.99651,0.0,0.69168]
[1778272989523,56.28,80229.99,0.0,-0.99651,0.0,0.69267]
[1778272989558,56.28,80229.99,0.0,-0.99651,0.0,0.69267]
[1778272989724,56.28,80230.05,0.0,-0.99651,0.0,0.6927]
[1778272994759,56.28,80228.91,0.0,-0.99651,0.0,0.69212]
[1778272999794,56.28,80228.98,0.0,-0.99651,0.0,0.69216]
[1778273006843,56.28,80229.34,0.0,-0.99651,0.0,0.69234]
[1778273012886,56.28,80229.41,0.0,-0.99651,0.0,0.69156]
[1778273018928,56.28,80229.32,0.0,-0.99651,0.0,0.69151]
[1778273022010,56.28,80229.34,0.0,-0.99651,0.0,0.69152]
[1778273022058,56.28,80229.34,0.0,-0.99651,0.0,0.69152]
[1778273025327,56.28,80228.7,0.0,-0.99651,0.0,0.69119]
[1778273025563,56.28,80228.7,0.0,-0.99651,0.0,0.69119]
[1778273025977,56.28,80229.9,0.0,-0.99651,0.0,0.69181]
[1778273026464,56.28,80229.9,0.0,-0.99651,0.0,0.69181]
[1778273026558,56.28,80229.9,0.0,-0.99651,0.0,0.69181]
[1778273030009,56.28,80224.69,0.0,-0.99652,0.0,0.68915]
[1778273030448,56.28,80224.69,0.0,-0.99652,0.0,0.68915]
[1778273030559,56.28,80224.69,0.0,-0.99652,0.0,0.68915]
[1778273031012,56.28,80220.54,0.0,-0.99654,0.0,0.68704]
[1778273032348,56.28,80220.43,0.0,-0.99654,0.0,0.68698]
[1778273032558,56.28,80220.43,0.0,-0.99654,0.0,0.68698]
[1778273033026,56.28,80220.48,0.0,-0.99654,0.0,0.68701]
[1778273040075,56.28,80218.87,0.0,-0.99654,0.0,0.68619]
[1778273041564,56.28,80218.67,0.0,-0.99654,0.0,0.68609]
[1778273041808,56.28,80218.67,0.0,-0.99654,0.0,0.68609]
[1778273045344,56.28,80218.31,0.0,-0.99654,0.0,0.68591]
[1778273045558,56.28,80218.31,0.0,-0.99654,0.0,0.68591]
[1778273045659,56.28,80216.93,0.0,-0.99655,0.0,0.68521]
[1778273052160,56.28,80217.83,0.0,-0.99654,0.0,0.68566]
[1778273061223,56.28,80218.0,0.0,-0.99654,0.0,0.68575]
[1778273065252,56.28,80211.23,0.0,-0.99656,0.0,0.68232]
[1778273066975,56.28,80211.23,0.0,-0.99656,0.0,0.68232]
[1778273067064,56.28,80211.23,0.0,-0.99656,0.0,0.68232]
[1778273067074,56.28,80203.91,0.0,-0.99658,0.0,0.67863]
[1778273072355,56.28,80202.95,0.0,-0.99659,0.0,0.67734]
[1778273072557,56.28,80202.95,0.0,-0.99659,0.0,0.67734]
[1778273076605,56.28,80205.1,0.0,-0.99658,0.0,0.67842]
[1778273076808,56.28,80205.1,0.0,-0.99658,0.0,0.67842]
[1778273076909,56.28,80204.84,0.0,-0.99658,0.0,0.67829]
[1778273077318,56.28,80204.84,0.0,-0.99658,0.0,0.67829]
[1778273077558,56.28,80204.84,0.0,-0.99658,0.0,0.67829]
[1778273083379,56.28,80205.09,0.0,-0.99658,0.0,0.67842]
[1778273084417,56.28,80205.09,0.0,-0.99658,0.0,0.67842]
[1778273084557,56.28,80205.09,0.0,-0.99658,0.0,0.67842]
[1778273087210,56.28,80206.02,0.0,-0.99658,0.0,0.67889]
[1778273087309,56.28,80206.02,0.0,-0.99658,0.0,0.67889]
[1778273087484,56.28,80206.41,0.0,-0.99658,0.0,0.67908]
[1778273092442,56.28,80209.94,0.0,-0.99657,0.0,0.68086]
[1778273094325,56.28,80210.87,0.0,-0.99657,0.0,0.68133]
[1778273094456,56.28,80218.63,0.0,-0.99655,0.0,0.68526]
[1778273095463,56.28,80228.53,0.0,-0.99652,0.0,0.69029]
[1778273096470,56.28,80232.69,0.0,-0.99651,0.0,0.69242]
[1778273097308,56.28,80232.69,0.0,-0.99651,0.0,0.69242]
[1778273097477,56.28,80237.78,0.0,-0.99649,0.0,0.69502]
[1778273098484,56.28,80241.58,0.0,-0.99648,0.0,0.69698]
[1778273100498,56.28,80246.32,0.0,-0.99647,0.0,0.69942]
[1778273101505,56.28,80251.04,0.0,-0.99645,0.0,0.70186]
[1778273102802,56.28,80251.04,0.0,-0.99645,0.0,0.70186]
[1778273102809,56.28,80251.04,0.0,-0.99645,0.0,0.70186]
[1778273102898,56.28,80254.67,0.0,-0.99644,0.0,0.70374]
[1778273107413,56.28,80256.48,0.0,-0.99644,0.0,0.70468]
[1778273107558,56.28,80256.48,0.0,-0.99644,0.0,0.70468]
[1778273107633,56.28,80257.36,0.0,-0.99644,0.0,0.70513]
[1778273112702,56.28,80256.05,0.0,-0.99644,0.0,0.70445]
[1778273115310,56.28,80253.57,0.0,-0.99645,0.0,0.70317]
[1778273120638,56.28,80253.84,0.0,-0.99645,0.0,0.70331]
[1778273125673,56.28,80250.8,0.0,-0.99645,0.0,0.70173]
[1778273127687,56.28,80253.89,0.0,-0.99645,0.0,0.70333]
[1778273128568,56.28,80253.89,0.0,-0.99645,0.0,0.70333]
[1778273128814,56.28,80253.89,0.0,-0.99645,0.0,0.70333]
[1778273128860,56.28,80255.61,0.0,-0.99644,0.0,0.70423]
[1778273132722,56.28,80258.98,0.0,-0.99644,0.0,0.70515]
[1778273135569,56.28,80258.67,0.0,-0.99644,0.0,0.70499]
[1778273135572,56.28,80258.67,0.0,-0.99644,0.0,0.70499]
[1778273135807,56.28,80258.67,0.0,-0.99644,0.0,0.70499]
[1778273135874,56.28,80259.01,0.0,-0.99644,0.0,0.70516]
[1778273141785,56.28,80258.49,0.0,-0.99644,0.0,0.70489]
[1778273145868,56.28,80258.72,0.0,-0.99644,0.0,0.70501]
[1778273146069,56.28,80258.72,0.0,-0.99644,0.0,0.70501]
[1778273146170,56.28,80257.99,0.0,-0.99644,0.0,0.70463]
[1778273151856,56.28,80258.06,0.0,-0.99644,0.0,0.70467]
[1778273156891,56.28,80258.43,0.0,-0.99644,0.0,0.70486]
[1778273160919,56.28,80261.41,0.0,-0.99643,0.0,0.70641]
[1778273163032,56.28,80262.57,0.0,-0.99642,0.0,0.70701]
[1778273163066,56.28,80262.57,0.0,-0.99642,0.0,0.70701]
[1778273163129,56.28,80263.7,0.0,-0.99642,0.0,0.7076]
[1778273168975,56.28,80264.61,0.0,-0.99642,0.0,0.70808]
[1778273169982,56.28,80267.95,0.0,-0.99641,0.0,0.70982]
[1778273171794,56.28,80269.38,0.0,-0.99641,0.0,0.71057]
[1778273171814,56.28,80269.38,0.0,-0.99641,0.0,0.71057]
[1778273171996,56.28,80270.54,0.0,-0.9964,0.0,0.71118]
[1778273175417,56.28,80271.71,0.0,-0.9964,0.0,0.71179]
[1778273175560,56.28,80271.71,0.0,-0.9964,0.0,0.71179]
[1778273176024,56.28,80272.11,0.0,-0.9964,0.0,0.712]
[1778273181059,56.28,80272.95,0.0,-0.99639,0.0,0.71244]
[1778273182399,56.28,80272.74,0.0,-0.9964,0.0,0.71233]
[1778273182406,56.28,80272.74,0.0,-0.9964,0.0,0.71233]
[1778273182559,56.28,80272.74,0.0,-0.9964,0.0,0.71233]
[1778273183073,56.28,80272.14,0.0,-0.9964,0.0,0.71201]
[1778273188108,56.28,80273.4,0.0,-0.99639,0.0,0.71267]
[1778273193143,56.28,80274.37,0.0,-0.99639,0.0,0.71235]
[1778273194129,56.28,80274.37,0.0,-0.99639,0.0,0.71235]
[1778273194186,56.28,80274.37,0.0,-0.99639,0.0,0.71235]
[1778273194230,56.28,80274.37,0.0,-0.99639,0.0,0.71235]
[1778273194310,56.28,80274.37,0.0,-0.99639,0.0,0.71235]
[1778273200192,56.28,80274.65,0.0,-0.99639,0.0,0.71249]
[1778273205229,56.28,80274.62,0.0,-0.99639,0.0,0.71248]
[1778273212278,56.28,80273.86,0.0,-0.9964,0.0,0.71208]
[1778273214565,56.28,80273.86,0.0,-0.9964,0.0,0.71208]
[1778273214617,56.28,80273.86,0.0,-0.9964,0.0,0.71208]
[1778273214811,56.28,80273.86,0.0,-0.9964,0.0,0.71208]
[1778273214884,56.28,80274.02,0.0,-0.9964,0.0,0.71216]
[1778273220334,56.28,80274.71,0.0,-0.99639,0.0,0.71252]
[1778273225369,56.28,80274.56,0.0,-0.99639,0.0,0.71244]
[1778273230404,56.28,80273.71,0.0,-0.9964,0.0,0.712]
[1778273234474,56.28,80274.45,0.0,-0.99639,0.0,0.71239]
[1778273234524,56.28,80274.45,0.0,-0.99639,0.0,0.71239]
[1778273234558,56.28,80274.45,0.0,-0.99639,0.0,0.71239]
[1778273234569,56.28,80274.4,0.0,-0.99639,0.0,0.71236]
[1778273242488,56.28,80274.32,0.0,-0.9964,0.0,0.71232]
[1778273247523,56.28,80274.13,0.0,-0.9964,0.0,0.71222]
[1778273252558,56.28,80274.95,0.0,-0.9964,0.0,0.71181]
[1778273262628,56.28,80274.48,0.0,-0.9964,0.0,0.71157]
[1778273263707,56.28,80274.48,0.0,-0.9964,0.0,0.71157]
[1778273263715,56.28,80274.48,0.0,-0.9964,0.0,0.71157]
[1778273263809,56.28,80274.48,0.0,-0.9964,0.0,0.71157]
[1778273263910,56.28,80274.48,0.0,-0.9964,0.0,0.71157]
[1778273267663,56.28,80271.73,0.0,-0.99641,0.0,0.71013]
[1778273270261,56.28,80271.28,0.0,-0.99641,0.0,0.70989]
[1778273270308,56.28,80271.28,0.0,-0.99641,0.0,0.70989]
[1778273270319,56.28,80271.28,0.0,-0.99641,0.0,0.70989]
[1778273270558,56.28,80269.69,0.0,-0.99641,0.0,0.70906]
[1778273270684,56.28,80269.98,0.0,-0.99641,0.0,0.70921]
[1778273275720,56.28,80270.22,0.0,-0.99641,0.0,0.70934]
[1778273280754,56.28,80269.85,0.0,-0.99641,0.0,0.70915]
[1778273281761,56.28,80267.08,0.0,-0.99642,0.0,0.7077]
[1778273284180,56.28,80264.73,0.0,-0.99643,0.0,0.70648]
[1778273284309,56.28,80264.73,0.0,-0.99643,0.0,0.70648]
[1778273289066,56.28,80263.77,0.0,-0.99643,0.0,0.70598]
[1778273289126,56.28,80263.77,0.0,-0.99643,0.0,0.70598]
[1778273289308,56.28,80263.77,0.0,-0.99643,0.0,0.70598]
[1778273289334,56.28,80261.9,0.0,-0.99644,0.0,0.705]
[1778273294852,56.28,80261.79,0.0,-0.99644,0.0,0.70495]
[1778273299887,56.28,80259.6,0.0,-0.99644,0.0,0.70381]
[1778273300806,56.28,80259.6,0.0,-0.99644,0.0,0.70381]
[1778273300954,56.28,80259.6,0.0,-0.99644,0.0,0.70381]
[1778273301059,56.28,80259.6,0.0,-0.99644,0.0,0.70381]
[1778273301161,56.28,80260.9,0.0,-0.99644,0.0,0.70448]
[1778273306936,56.28,80260.65,0.0,-0.99644,0.0,0.70436]
[1778273311971,56.28,80258.65,0.0,-0.99645,0.0,0.70249]
[1778273314571,56.28,80258.42,0.0,-0.99645,0.0,0.70237]
[1778273314632,56.28,80258.42,0.0,-0.99645,0.0,0.70237]
[1778273314811,56.28,80258.42,0.0,-0.99645,0.0,0.70237]
[1778273314992,56.28,80257.18,0.0,-0.99645,0.0,0.70173]
[1778273320027,56.28,80257.89,0.0,-0.99645,0.0,0.7021]
[1778273325062,56.28,80257.36,0.0,-0.99645,0.0,0.70182]
[1778273330097,56.28,80257.9,0.0,-0.99645,0.0,0.7021]
[1778273335133,56.28,80257.71,0.0,-0.99645,0.0,0.702]
[1778273337072,56.28,80257.84,0.0,-0.99645,0.0,0.70207]
[1778273337197,56.28,80257.84,0.0,-0.99645,0.0,0.70207]
[1778273337309,56.28,80257.84,0.0,-0.99645,0.0,0.70207]
[1778273337223,56.28,80257.85,0.0,-0.99645,0.0,0.70207]
[1778273343189,56.28,80257.04,0.0,-0.99645,0.0,0.70166]
[1778273348224,56.28,80257.2,0.0,-0.99645,0.0,0.70174]
[1778273353259,56.28,80257.04,0.0,-0.99645,0.0,0.70166]
[1778273358294,56.28,80258.12,0.0,-0.99645,0.0,0.70221]
[1778273363329,56.28,80258.18,0.0,-0.99645,0.0,0.70225]
[1778273368364,56.28,80258.53,0.0,-0.99645,0.0,0.70243]
[1778273369020,56.28,80258.53,0.0,-0.99645,0.0,0.70243]
[1778273369063,56.28,80258.53,0.0,-0.99645,0.0,0.70243]
[1778273369117,56.28,80258.53,0.0,-0.99645,0.0,0.70243]
[1778273369308,56.28,80258.53,0.0,-0.99645,0.0,0.70243]
[1778273369371,56.28,80258.35,0.0,-0.99645,0.0,0.70233]
[1778273374406,56.28,80257.04,0.0,-0.99646,0.0,0.70083]
[1778273379327,56.28,80258.05,0.0,-0.99645,0.0,0.70135]
[1778273379557,56.28,80258.06,0.0,-0.99645,0.0,0.70136]
[1778273385484,56.28,80257.7,0.0,-0.99646,0.0,0.70117]
[1778273390519,56.28,80257.3,0.0,-0.99646,0.0,0.70096]
[1778273395554,56.28,80256.55,0.0,-0.99646,0.0,0.70057]
[1778273396746,56.28,80256.55,0.0,-0.99646,0.0,0.70057]
[1778273396809,56.28,80256.55,0.0,-0.99646,0.0,0.70057]
[1778273396933,56.28,80256.55,0.0,-0.99646,0.0,0.70057]
[1778273397077,56.28,80256.55,0.0,-0.99646,0.0,0.70057]
[1778273397111,56.28,80257.03,0.0,-0.99646,0.0,0.70082]
[1778273402344,56.28,80257.25,0.0,-0.99646,0.0,0.70094]
[1778273402559,56.28,80256.68,0.0,-0.99646,0.0,0.70064]
[1778273406781,56.28,80257.71,0.0,-0.99646,0.0,0.70117]
[1778273406787,56.28,80257.71,0.0,-0.99646,0.0,0.70117]
[1778273406810,56.28,80257.71,0.0,-0.99646,0.0,0.70117]
[1778273406812,56.28,80256.85,0.0,-0.99646,0.0,0.70073]
[1778273412674,56.28,80256.94,0.0,-0.99646,0.0,0.70078]
[1778273417709,56.28,80256.48,0.0,-0.99646,0.0,0.70054]
[1778273423751,56.28,80255.86,0.0,-0.99646,0.0,0.70022]
[1778273429793,56.28,80256.06,0.0,-0.99646,0.0,0.70032]
[1778273433377,56.28,80256.37,0.0,-0.99646,0.0,0.69966]
[1778273433487,56.28,80256.37,0.0,-0.99646,0.0,0.69966]
[1778273433560,56.28,80256.26,0.0,-0.99646,0.0,0.6996]
[1778273433821,56.28,80255.93,0.0,-0.99646,0.0,0.69943]
[1778273438856,56.28,80255.26,0.0,-0.99647,0.0,0.69908]
[1778273445905,56.28,80255.21,0.0,-0.99647,0.0,0.69906]
[1778273450940,56.28,80255.53,0.0,-0.99647,0.0,0.69922]
[1778273454973,56.28,80237.97,0.0,-0.99652,0.0,0.69021]
[1778273455980,56.28,80238.0,0.0,-0.99652,0.0,0.69022]
[1778273456987,56.28,80240.69,0.0,-0.99651,0.0,0.6916]
[1778273457994,56.28,80243.39,0.0,-0.9965,0.0,0.69298]
[1778273458539,56.28,80243.39,0.0,-0.9965,0.0,0.69298]
[1778273458558,56.28,80243.39,0.0,-0.9965,0.0,0.69298]
[1778273458846,56.28,80243.39,0.0,-0.9965,0.0,0.69298]
[1778273459064,56.28,80243.39,0.0,-0.9965,0.0,0.69298]
[1778273459136,56.28,80243.88,0.0,-0.9965,0.0,0.69323]
[1778273465043,56.28,80244.03,0.0,-0.9965,0.0,0.69331]
[1778273469563,56.28,80243.33,0.0,-0.9965,0.0,0.69295]
[1778273469808,56.28,80243.33,0.0,-0.9965,0.0,0.69295]
[1778273475113,56.28,80243.12,0.0,-0.9965,0.0,0.69284]
[1778273477127,56.28,80234.21,0.0,-0.99653,0.0,0.68829]
[1778273478134,56.28,80222.48,0.0,-0.99656,0.0,0.68234]
[1778273479141,56.28,80221.16,0.0,-0.99656,0.0,0.68167]
[1778273480148,56.28,80213.79,0.0,-0.99658,0.0,0.67796]
[1778273481155,56.28,80209.28,0.0,-0.9966,0.0,0.67569]
[1778273482162,56.28,80208.01,0.0,-0.9966,0.0,0.67506]
[1778273483805,56.28,80207.35,0.0,-0.9966,0.0,0.67473]
[1778273483921,56.28,80207.35,0.0,-0.9966,0.0,0.67473]
[1778273484060,56.28,80207.35,0.0,-0.9966,0.0,0.67473]
[1778273484177,56.28,80207.63,0.0,-0.9966,0.0,0.67487]
[1778273491226,56.28,80207.64,0.0,-0.9966,0.0,0.67407]
[1778273495024,56.28,80207.64,0.0,-0.9966,0.0,0.67407]
[1778273495060,56.28,80207.64,0.0,-0.9966,0.0,0.67407]
[1778273495123,56.28,80207.64,0.0,-0.9966,0.0,0.67407]
[1778273495315,56.28,80207.64,0.0,-0.9966,0.0,0.67407]
[1778273495416,56.28,80207.47,0.0,-0.9966,0.0,0.67398]
[1778273501298,56.28,80207.29,0.0,-0.99661,0.0,0.67389]
[1778273503312,56.28,80201.96,0.0,-0.99662,0.0,0.67123]
[1778273504319,56.28,80198.27,0.0,-0.99663,0.0,0.66939]
[1778273505052,56.28,80198.27,0.0,-0.99663,0.0,0.66939]
[1778273505059,56.28,80198.27,0.0,-0.99663,0.0,0.66939]
[1778273509360,56.28,80190.32,0.0,-0.99665,0.0,0.66545]
[1778273510365,56.28,80177.86,0.0,-0.99669,0.0,0.65931]
[1778273511372,56.28,80173.24,0.0,-0.9967,0.0,0.65704]
[1778273514393,56.28,80165.63,0.0,-0.99672,0.0,0.65333]
[1778273515400,56.28,80162.36,0.0,-0.99673,0.0,0.65174]
[1778273517414,56.28,80159.29,0.0,-0.99674,0.0,0.65024]
[1778273517748,56.28,80159.29,0.0,-0.99674,0.0,0.65024]
[1778273517754,56.28,80159.29,0.0,-0.99674,0.0,0.65024]
[1778273517809,56.28,80159.29,0.0,-0.99674,0.0,0.65024]
[1778273518421,56.28,80158.65,0.0,-0.99674,0.0,0.64993]
[1778273520435,56.28,80155.39,0.0,-0.99675,0.0,0.64835]
[1778273523261,56.28,80153.57,0.0,-0.99675,0.0,0.64747]
[1778273523266,56.28,80153.57,0.0,-0.99675,0.0,0.64747]
[1778273523311,56.28,80153.57,0.0,-0.99675,0.0,0.64747]
[1778273523457,56.28,80153.81,0.0,-0.99675,0.0,0.64759]
[1778273529577,56.28,80152.77,0.0,-0.99675,0.0,0.64709]
[1778273529623,56.28,80152.72,0.0,-0.99675,0.0,0.64706]
[1778273529809,56.28,80152.72,0.0,-0.99675,0.0,0.64706]
[1778273530505,56.28,80152.94,0.0,-0.99675,0.0,0.64717]
[1778273533526,56.28,80149.35,0.0,-0.99676,0.0,0.64544]
[1778273537286,56.28,80149.76,0.0,-0.99676,0.0,0.64563]
[1778273537288,56.28,80149.76,0.0,-0.99676,0.0,0.64563]
[1778273537309,56.28,80149.76,0.0,-0.99676,0.0,0.64563]
[1778273537554,56.28,80149.07,0.0,-0.99676,0.0,0.6453]
[1778273542174,56.28,80148.07,0.0,-0.99676,0.0,0.64482]
[1778273542230,56.28,80148.07,0.0,-0.99676,0.0,0.64482]
[1778273542310,56.28,80148.07,0.0,-0.99676,0.0,0.64482]
[1778273542589,56.28,80150.18,0.0,-0.99676,0.0,0.64584]
[1778273543596,56.28,80155.55,0.0,-0.99675,0.0,0.64843]
[1778273545610,56.28,80157.21,0.0,-0.99674,0.0,0.64924]
[1778273548548,56.28,80157.08,0.0,-0.99674,0.0,0.64917]
[1778273548559,56.28,80157.08,0.0,-0.99674,0.0,0.64917]
[1778273548610,56.28,80157.08,0.0,-0.99674,0.0,0.64917]
[1778273548811,56.28,80157.08,0.0,-0.99674,0.0,0.64917]
[1778273548886,56.28,80159.26,0.0,-0.99674,0.0,0.65023]
[1778273550373,56.28,80159.26,0.0,-0.99674,0.0,0.65023]
[1778273550560,56.28,80159.26,0.0,-0.99674,0.0,0.65023]
[1778273550606,56.28,80163.11,0.0,-0.99672,0.0,0.6521]
[1778273551652,56.28,80165.43,0.0,-0.99672,0.0,0.65245]
[1778273553666,56.28,80172.5,0.0,-0.9967,0.0,0.65589]
[1778273555979,56.28,80173.25,0.0,-0.9967,0.0,0.65626]
[1778273556064,56.28,80173.25,0.0,-0.9967,0.0,0.65626]
[1778273562512,56.28,80174.09,0.0,-0.9967,0.0,0.65667]
[1778273562558,56.28,80174.09,0.0,-0.9967,0.0,0.65667]
[1778273562571,56.28,80174.09,0.0,-0.9967,0.0,0.65667]
[1778273562810,56.28,80172.4,0.0,-0.9967,0.0,0.65585]
[1778273562875,56.28,80171.08,0.0,-0.99671,0.0,0.6552]
[1778273569778,56.28,80171.13,0.0,-0.99671,0.0,0.65522]
[1778273577834,56.28,80171.17,0.0,-0.99671,0.0,0.65524]
[1778273580182,56.28,80170.49,0.0,-0.99671,0.0,0.65491]
[1778273580309,56.28,80170.49,0.0,-0.99671,0.0,0.65491]
[1778273585890,56.28,80169.13,0.0,-0.99671,0.0,0.65425]
[1778273588383,56.28,80167.36,0.0,-0.99672,0.0,0.65339]
[1778273588543,56.28,80167.36,0.0,-0.99672,0.0,0.65339]
[1778273588564,56.28,80167.36,0.0,-0.99672,0.0,0.65339]
[1778273588665,56.28,80168.29,0.0,-0.99671,0.0,0.65384]
[1778273591933,56.28,80165.83,0.0,-0.99672,0.0,0.65264]
[1778273592823,56.28,80165.83,0.0,-0.99672,0.0,0.65264]
[1778273592883,56.28,80165.83,0.0,-0.99672,0.0,0.65264]
[1778273593066,56.28,80165.83,0.0,-0.99672,0.0,0.65264]
[1778273593167,56.28,80163.4,0.0,-0.99673,0.0,0.65146]
[1778273597402,56.28,80164.28,0.0,-0.99673,0.0,0.65189]
[1778273597455,56.28,80164.28,0.0,-0.99673,0.0,0.65189]
[1778273597559,56.28,80164.28,0.0,-0.99673,0.0,0.65189]
[1778273597660,56.28,80163.0,0.0,-0.99673,0.0,0.65126]
[1778273603010,56.28,80161.93,0.0,-0.99673,0.0,0.65074]
[1778273605854,56.28,80161.97,0.0,-0.99673,0.0,0.65076]
[1778273605993,56.28,80161.97,0.0,-0.99673,0.0,0.65076]
[1778273606061,56.28,80161.97,0.0,-0.99673,0.0,0.65076]
[1778273606141,56.28,80161.97,0.0,-0.99673,0.0,0.65076]
[1778273613079,56.28,80161.27,0.0,-0.99674,0.0,0.64964]
[1778273615990,56.28,80162.52,0.0,-0.99673,0.0,0.65025]
[1778273616059,56.28,80162.52,0.0,-0.99673,0.0,0.65025]
[1778273616187,56.28,80162.52,0.0,-0.99673,0.0,0.65025]
[1778273616309,56.28,80162.52,0.0,-0.99673,0.0,0.65025]
[1778273616410,56.28,80162.1,0.0,-0.99674,0.0,0.65005]
[1778273622142,56.28,80162.52,0.0,-0.99673,0.0,0.65025]
[1778273623856,56.28,80163.96,0.0,-0.99673,0.0,0.65095]
[1778273624059,56.28,80163.96,0.0,-0.99673,0.0,0.65095]
[1778273629079,56.28,80164.33,0.0,-0.99673,0.0,0.65113]
[1778273629309,56.28,80164.33,0.0,-0.99673,0.0,0.65113]
[1778273629410,56.28,80163.94,0.0,-0.99673,0.0,0.65094]
[1778273635233,56.28,80164.05,0.0,-0.99673,0.0,0.65099]
[1778273639847,56.28,80166.31,0.0,-0.99672,0.0,0.65209]
[1778273640060,56.28,80166.31,0.0,-0.99672,0.0,0.65209]
[1778273646310,56.28,80166.8,0.0,-0.99672,0.0,0.65233]
[1778273647317,56.28,80169.87,0.0,-0.99671,0.0,0.65382]
[1778273648109,56.28,80169.87,0.0,-0.99671,0.0,0.65382]
[1778273648308,56.28,80169.87,0.0,-0.99671,0.0,0.65382]
[1778273648679,56.28,80169.87,0.0,-0.99671,0.0,0.65382]
[1778273648810,56.28,80170.18,0.0,-0.99671,0.0,0.65398]
[1778273649331,56.28,80170.37,0.0,-0.99671,0.0,0.65407]
[1778273653714,56.28,80170.52,0.0,-0.99671,0.0,0.65414]
[1778273653809,56.28,80170.66,0.0,-0.99671,0.0,0.65421]
[1778273658772,56.28,80170.5,0.0,-0.99671,0.0,0.65413]
[1778273658809,56.28,80170.5,0.0,-0.99671,0.0,0.65413]
[1778273659401,56.28,80170.76,0.0,-0.99671,0.0,0.65426]
[1778273665443,56.28,80170.78,0.0,-0.99671,0.0,0.65427]
[1778273672492,56.28,80170.36,0.0,-0.99672,0.0,0.65328]
[1778273678534,56.28,80171.37,0.0,-0.99671,0.0,0.65377]
[1778273679129,56.28,80171.37,0.0,-0.99671,0.0,0.65377]
[1778273679310,56.28,80171.37,0.0,-0.99671,0.0,0.65377]
[1778273681555,56.28,80165.75,0.0,-0.99673,0.0,0.65104]
[1778273686591,56.28,80163.99,0.0,-0.99673,0.0,0.65018]
[1778273689612,56.28,80161.0,0.0,-0.99674,0.0,0.64873]
[1778273690784,56.28,80160.65,0.0,-0.99674,0.0,0.64856]
[1778273690809,56.28,80160.65,0.0,-0.99674,0.0,0.64856]
[1778273691211,56.28,80160.65,0.0,-0.99674,0.0,0.64856]
[1778273691308,56.28,80160.65,0.0,-0.99674,0.0,0.64856]
[1778273691626,56.28,80159.97,0.0,-0.99674,0.0,0.64823]
[1778273696661,56.28,80161.45,0.0,-0.99674,0.0,0.64895]
[1778273696920,56.28,80161.45,0.0,-0.99674,0.0,0.64895]
[1778273697059,56.28,80161.45,0.0,-0.99674,0.0,0.64895]
[1778273701953,56.28,80162.07,0.0,-0.99674,0.0,0.64925]
[1778273702071,56.28,80162.07,0.0,-0.99674,0.0,0.64925]
[1778273702310,56.28,80162.07,0.0,-0.99674,0.0,0.64925]
[1778273702703,56.28,80163.07,0.0,-0.99674,0.0,0.64973]
[1778273706731,56.28,80159.4,0.0,-0.99675,0.0,0.64796]
[1778273707879,56.28,80157.23,0.0,-0.99675,0.0,0.64691]
[1778273708067,56.28,80157.23,0.0,-0.99675,0.0,0.64691]
[1778273712688,56.28,80157.38,0.0,-0.99675,0.0,0.64698]
[1778273712750,56.28,80157.38,0.0,-0.99675,0.0,0.64698]
[1778273712774,56.28,80156.83,0.0,-0.99675,0.0,0.64671]
[1778273712811,56.28,80156.83,0.0,-0.99675,0.0,0.64671]
[1778273713782,56.28,80157.26,0.0,-0.99675,0.0,0.64692]
[1778273718817,56.28,80157.52,0.0,-0.99675,0.0,0.64705]
[1778273723852,56.28,80156.75,0.0,-0.99675,0.0,0.64667]
[1778273727201,56.28,80157.6,0.0,-0.99675,0.0,0.64709]
[1778273727310,56.28,80157.6,0.0,-0.99675,0.0,0.64709]
[1778273727699,56.28,80157.6,0.0,-0.99675,0.0,0.64709]
[1778273727800,56.28,80158.38,0.0,-0.99675,0.0,0.64746]
[1778273727880,56.28,80158.45,0.0,-0.99675,0.0,0.6475]
[1778273732661,56.28,80158.49,0.0,-0.99675,0.0,0.64752]
[1778273732809,56.28,80158.49,0.0,-0.99675,0.0,0.64752]
[1778273735309,56.28,80157.42,0.0,-0.99676,0.0,0.64622]
[1778273735410,56.28,80157.0,0.0,-0.99676,0.0,0.64602]
[1778273739665,56.28,80157.19,0.0,-0.99676,0.0,0.64611]
[1778273739811,56.28,80157.19,0.0,-0.99676,0.0,0.64611]
[1778273751043,56.28,80154.97,0.0,-0.99676,0.0,0.64504]
[1778273752050,56.28,80154.97,0.0,-0.99676,0.0,0.64504]
[1778273752061,56.28,80154.97,0.0,-0.99676,0.0,0.64504]
[1778273752152,56.28,80149.73,0.0,-0.99678,0.0,0.64252]
[1778273752849,56.28,80149.73,0.0,-0.99678,0.0,0.64252]
[1778273753059,56.28,80149.73,0.0,-0.99678,0.0,0.64252]
[1778273753160,56.28,80149.06,0.0,-0.99678,0.0,0.64219]
[1778273759100,56.28,80148.85,0.0,-0.99678,0.0,0.64209]
[1778273764135,56.28,80147.83,0.0,-0.99678,0.0,0.6416]
[1778273765142,56.28,80141.55,0.0,-0.9968,0.0,0.6386]
[1778273766109,56.28,80141.55,0.0,-0.9968,0.0,0.6386]
[1778273766308,56.28,80141.55,0.0,-0.9968,0.0,0.6386]
[1778273768669,56.28,80142.84,0.0,-0.99679,0.0,0.63921]
[1778273768809,56.28,80142.84,0.0,-0.99679,0.0,0.63921]
[1778273768831,56.28,80137.82,0.0,-0.99681,0.0,0.63681]
[1778273769170,56.28,80134.68,0.0,-0.99682,0.0,0.63532]
[1778273773694,56.28,80134.48,0.0,-0.99682,0.0,0.63522]
[1778273773812,56.28,80134.48,0.0,-0.99682,0.0,0.63522]
[1778273779240,56.28,80134.28,0.0,-0.99682,0.0,0.63513]
[1778273781833,56.28,80134.11,0.0,-0.99682,0.0,0.63505]
[1778273782061,56.28,80133.13,0.0,-0.99682,0.0,0.63458]
[1778273782245,56.28,80133.13,0.0,-0.99682,0.0,0.63458]
[1778273782307,56.28,80133.13,0.0,-0.99682,0.0,0.63458]
[1778273782401,56.28,80133.05,0.0,-0.99682,0.0,0.63454]
[1778273787707,56.28,80132.76,0.0,-0.99682,0.0,0.63441]
[1778273787810,56.28,80132.76,0.0,-0.99682,0.0,0.63441]
[1778273793338,56.28,80130.99,0.0,-0.99683,0.0,0.6328]
[1778273795285,56.28,80130.94,0.0,-0.99683,0.0,0.63277]
[1778273795312,56.28,80130.94,0.0,-0.99683,0.0,0.63277]
[1778273795352,56.28,80128.51,0.0,-0.99684,0.0,0.63162]
[1778273796216,56.28,80128.51,0.0,-0.99684,0.0,0.63162]
[1778273796307,56.28,80128.51,0.0,-0.99684,0.0,0.63162]
[1778273796359,56.28,80128.04,0.0,-0.99684,0.0,0.6314]
[1778273799381,56.28,80106.47,0.0,-0.99689,0.0,0.62126]
[1778273800387,56.28,80093.74,0.0,-0.99692,0.0,0.61534]
[1778273801394,56.28,80094.85,0.0,-0.99692,0.0,0.61585]
[1778273802633,56.28,80094.85,0.0,-0.99692,0.0,0.61585]
[1778273802826,56.28,80094.85,0.0,-0.99692,0.0,0.61585]
[1778273804415,56.28,80090.49,0.0,-0.99693,0.0,0.61383]
[1778273806429,56.28,80088.4,0.0,-0.99694,0.0,0.61287]
[1778273810520,56.28,80086.39,0.0,-0.99694,0.0,0.61194]
[1778273810558,56.28,80086.39,0.0,-0.99694,0.0,0.61194]
[1778273815522,56.28,80087.8,0.0,-0.99694,0.0,0.61259]
[1778273815558,56.28,80087.8,0.0,-0.99694,0.0,0.61259]
[1778273815560,56.28,80086.78,0.0,-0.99694,0.0,0.61212]
[1778273821534,56.28,80087.3,0.0,-0.99694,0.0,0.61236]
[1778273826569,56.28,80086.58,0.0,-0.99694,0.0,0.61203]
[1778273830604,56.28,80084.02,0.0,-0.99695,0.0,0.61085]
[1778273836646,56.28,80082.57,0.0,-0.99695,0.0,0.61018]
[1778273842688,56.28,80084.91,0.0,-0.99695,0.0,0.61126]
[1778273843695,56.28,80096.39,0.0,-0.99692,0.0,0.61657]
[1778273844703,56.28,80100.15,0.0,-0.99691,0.0,0.61831]
[1778273849739,56.28,80099.81,0.0,-0.99691,0.0,0.61815]
[1778273852476,56.28,80100.4,0.0,-0.99691,0.0,0.61768]
[1778273852528,56.28,80100.4,0.0,-0.99691,0.0,0.61768]
[1778273852760,56.28,80100.24,0.0,-0.99691,0.0,0.6176]
[1778273854289,56.28,80100.28,0.0,-0.99691,0.0,0.61762]
[1778273860816,56.28,80099.54,0.0,-0.99691,0.0,0.61728]
[1778273865594,56.28,80099.47,0.0,-0.99691,0.0,0.61724]
[1778273865809,56.28,80099.47,0.0,-0.99691,0.0,0.61724]
[1778273865851,56.28,80099.88,0.0,-0.99691,0.0,0.61744]
[1778273870886,56.28,80099.83,0.0,-0.99691,0.0,0.61741]
[1778273875921,56.28,80097.23,0.0,-0.99692,0.0,0.61621]
[1778273880956,56.28,80097.61,0.0,-0.99692,0.0,0.61638]
[1778273888008,56.28,80098.34,0.0,-0.99692,0.0,0.61672]
[1778273893042,56.28,80099.22,0.0,-0.99691,0.0,0.61713]
[1778273897070,56.28,80102.86,0.0,-0.9969,0.0,0.61882]
[1778273902105,56.28,80108.23,0.0,-0.99689,0.0,0.62132]
[1778273903112,56.28,80111.04,0.0,-0.99688,0.0,0.62264]
[1778273905126,56.28,80113.6,0.0,-0.99688,0.0,0.62384]
[1778273910161,56.28,80114.12,0.0,-0.99688,0.0,0.62408]
[1778273918217,56.28,80114.89,0.0,-0.99688,0.0,0.62368]
[1778273923252,56.28,80113.79,0.0,-0.99688,0.0,0.62317]
[1778273928287,56.28,80113.92,0.0,-0.99688,0.0,0.62323]
[1778273932315,56.28,80117.29,0.0,-0.99687,0.0,0.62481]
[1778273933062,56.28,80117.29,0.0,-0.99687,0.0,0.62481]
[1778273933309,56.28,80117.29,0.0,-0.99687,0.0,0.62481]
[1778273938891,56.28,80118.09,0.0,-0.99687,0.0,0.62518]
[1778273938909,56.28,80118.29,0.0,-0.99687,0.0,0.62528]
[1778273939059,56.28,80118.29,0.0,-0.99687,0.0,0.62528]
[1778273939364,56.28,80118.9,0.0,-0.99687,0.0,0.62557]
[1778273940661,56.28,80118.9,0.0,-0.99687,0.0,0.62557]
[1778273940734,56.28,80122.4,0.0,-0.99686,0.0,0.62721]
[1778273941063,56.28,80122.4,0.0,-0.99686,0.0,0.62721]
[1778273941383,56.28,80123.07,0.0,-0.99686,0.0,0.62753]
[1778273944404,56.28,80120.89,0.0,-0.99686,0.0,0.6265]
[1778273946418,56.28,80122.89,0.0,-0.99686,0.0,0.62744]
[1778273948432,56.28,80125.25,0.0,-0.99685,0.0,0.62855]
[1778273953467,56.28,80125.58,0.0,-0.99685,0.0,0.62871]
[1778273958502,56.28,80126.08,0.0,-0.99685,0.0,0.62895]
[1778273963537,56.28,80125.69,0.0,-0.99685,0.0,0.62876]
[1778273969579,56.28,80125.89,0.0,-0.99685,0.0,0.62886]
[1778273973060,56.28,80125.78,0.0,-0.99685,0.0,0.6288]
[1778273973607,56.28,80126.21,0.0,-0.99685,0.0,0.62825]
[1778273977635,56.28,80129.4,0.0,-0.99684,0.0,0.62975]
[1778273982671,56.28,80129.78,0.0,-0.99684,0.0,0.62993]
[1778273987708,56.28,80130.13,0.0,-0.99684,0.0,0.6301]
[1778273992744,56.28,80129.63,0.0,-0.99684,0.0,0.62986]
[1778273997779,56.28,80129.96,0.0,-0.99684,0.0,0.63002]
[1778274001807,56.28,80140.26,0.0,-0.99682,0.0,0.6349]
[1778274002814,56.28,80142.81,0.0,-0.99681,0.0,0.63612]
[1778274005335,56.28,80143.39,0.0,-0.99681,0.0,0.63639]
[1778274005835,56.28,80143.27,0.0,-0.99681,0.0,0.63633]
[1778274006843,56.28,80139.22,0.0,-0.99682,0.0,0.63441]
[1778274007849,56.28,80136.65,0.0,-0.99683,0.0,0.63319]
[1778274010870,56.28,80132.26,0.0,-0.99684,0.0,0.6311]
[1778274012653,56.28,80132.42,0.0,-0.99684,0.0,0.63118]
[1778274012809,56.28,80132.42,0.0,-0.99684,0.0,0.63118]
[1778274012884,56.28,80132.34,0.0,-0.99684,0.0,0.63114]
[1778274015560,56.28,80132.81,0.0,-0.99684,0.0,0.63136]
[1778274015909,56.28,80134.97,0.0,-0.99683,0.0,0.63239]
[1778274020944,56.28,80135.48,0.0,-0.99683,0.0,0.63263]
[1778274026986,56.28,80135.56,0.0,-0.99683,0.0,0.63267]
[1778274027503,56.28,80135.56,0.0,-0.99683,0.0,0.63267]
[1778274027560,56.28,80135.56,0.0,-0.99683,0.0,0.63267]
[1778274027993,56.28,80135.25,0.0,-0.99683,0.0,0.63252]
[1778274030050,56.28,80134.61,0.0,-0.99683,0.0,0.63222]
[1778274030059,56.28,80134.61,0.0,-0.99683,0.0,0.63222]
[1778274034035,56.28,80129.51,0.0,-0.99685,0.0,0.62904]
[1778274035042,56.28,80122.36,0.0,-0.99687,0.0,0.62567]
[1778274036049,56.28,80122.2,0.0,-0.99687,0.0,0.6256]
[1778274036393,56.28,80122.2,0.0,-0.99687,0.0,0.6256]
[1778274036559,56.28,80122.2,0.0,-0.99687,0.0,0.6256]
[1778274037056,56.28,80122.07,0.0,-0.99687,0.0,0.62554]
[1778274038329,56.28,80122.09,0.0,-0.99687,0.0,0.62554]
[1778274038564,56.28,80122.09,0.0,-0.99687,0.0,0.62554]
[1778274044105,56.28,80122.34,0.0,-0.99687,0.0,0.62566]
[1778274046119,56.28,80125.1,0.0,-0.99686,0.0,0.62696]
[1778274047547,56.28,80125.18,0.0,-0.99686,0.0,0.627]
[1778274047557,56.28,80125.18,0.0,-0.99686,0.0,0.627]
[1778274048133,56.28,80125.31,0.0,-0.99686,0.0,0.62706]
[1778274050430,56.28,80125.35,0.0,-0.99686,0.0,0.62708]
[1778274050559,56.28,80125.35,0.0,-0.99686,0.0,0.62708]
[1778274056108,56.28,80125.26,0.0,-0.99686,0.0,0.62704]
[1778274056138,56.28,80125.39,0.0,-0.99686,0.0,0.6271]
[1778274056308,56.28,80125.39,0.0,-0.99686,0.0,0.6271]
[1778274058203,56.28,80125.35,0.0,-0.99686,0.0,0.62708]
[1778274063238,56.28,80125.35,0.0,-0.99686,0.0,0.62708]
[1778274069280,56.28,80125.18,0.0,-0.99686,0.0,0.627]
[1778274074315,56.28,80125.44,0.0,-0.99686,0.0,0.62712]
[1778274078038,56.28,80125.93,0.0,-0.99686,0.0,0.62735]
[1778274078059,56.28,80125.93,0.0,-0.99686,0.0,0.62735]
[1778274085393,56.28,80125.82,0.0,-0.99686,0.0,0.6273]
[1778274089111,56.28,80125.86,0.0,-0.99686,0.0,0.62732]
[1778274089163,56.28,80125.86,0.0,-0.99686,0.0,0.62732]
[1778274089309,56.28,80125.86,0.0,-0.99686,0.0,0.62732]
[1778274090864,56.28,80125.86,0.0,-0.99686,0.0,0.62732]
[1778274091060,56.28,80125.86,0.0,-0.99686,0.0,0.62732]
[1778274093449,56.28,80124.61,0.0,-0.99686,0.0,0.62597]
[1778274099492,56.28,80124.57,0.0,-0.99686,0.0,0.62595]
[1778274103710,56.28,80124.57,0.0,-0.99686,0.0,0.62595]
[1778274103809,56.28,80124.57,0.0,-0.99686,0.0,0.62595]
[1778274103893,56.28,80125.64,0.0,-0.99686,0.0,0.62645]
[1778274104529,56.28,80127.65,0.0,-0.99686,0.0,0.6274]
[1778274105651,56.28,80127.65,0.0,-0.99686,0.0,0.6274]
[1778274105811,56.28,80127.65,0.0,-0.99686,0.0,0.6274]
[1778274118627,56.28,80128.59,0.0,-0.99685,0.0,0.62784]
[1778274119473,56.28,80128.59,0.0,-0.99685,0.0,0.62784]
[1778274119571,56.28,80128.59,0.0,-0.99685,0.0,0.62784]
[1778274119675,56.28,80128.6,0.0,-0.99685,0.0,0.62785]
[1778274122319,56.28,80128.62,0.0,-0.99685,0.0,0.62786]
[1778274122561,56.28,80128.62,0.0,-0.99685,0.0,0.62786]
[1778274130711,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274131417,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274131559,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274131660,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274134270,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274134309,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274137445,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274137558,56.28,80129.42,0.0,-0.99685,0.0,0.62823]
[1778274137762,56.28,80132.1,0.0,-0.99684,0.0,0.6295]
[1778274138769,56.28,80135.85,0.0,-0.99683,0.0,0.63127]
[1778274139380,56.28,80135.85,0.0,-0.99683,0.0,0.63127]
[1778274139578,56.28,80135.85,0.0,-0.99683,0.0,0.63127]
[1778274144945,56.28,80137.01,0.0,-0.99683,0.0,0.63182]
[1778274145062,56.28,80137.01,0.0,-0.99683,0.0,0.63182]
[1778274147832,56.28,80139.05,0.0,-0.99683,0.0,0.63279]
[1778274151565,56.28,80139.44,0.0,-0.99683,0.0,0.63298]
[1778274151807,56.28,80139.44,0.0,-0.99683,0.0,0.63298]
[1778274151945,56.28,80139.44,0.0,-0.99683,0.0,0.63298]
[1778274152063,56.28,80139.44,0.0,-0.99683,0.0,0.63298]
[1778274152164,56.28,80139.22,0.0,-0.99683,0.0,0.6321]
[1778274157902,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274160191,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274160322,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274161824,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274162059,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274162149,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274167972,56.28,80139.1,0.0,-0.99683,0.0,0.63205]
[1778274179049,56.28,80139.18,0.0,-0.99683,0.0,0.63209]
[1778274184085,56.28,80139.14,0.0,-0.99683,0.0,0.63207]
[1778274185091,56.28,80142.06,0.0,-0.99682,0.0,0.63345]
[1778274186098,56.28,80150.29,0.0,-0.9968,0.0,0.63737]
[1778274187105,56.28,80150.04,0.0,-0.9968,0.0,0.63725]
[1778274187920,56.28,80150.04,0.0,-0.9968,0.0,0.63725]
[1778274188060,56.28,80150.04,0.0,-0.9968,0.0,0.63725]
[1778274194154,56.28,80151.16,0.0,-0.9968,0.0,0.63779]
[1778274200196,56.28,80151.54,0.0,-0.9968,0.0,0.63797]
[1778274210080,56.28,80151.45,0.0,-0.9968,0.0,0.63793]
[1778274210309,56.28,80151.45,0.0,-0.9968,0.0,0.63793]
[1778274212221,56.28,80151.45,0.0,-0.9968,0.0,0.63793]
[1778274212308,56.28,80151.45,0.0,-0.9968,0.0,0.63793]
[1778274212500,56.28,80151.45,0.0,-0.9968,0.0,0.63716]
[1778274218322,56.28,80153.7,0.0,-0.9968,0.0,0.63823]
[1778274220728,56.28,80153.62,0.0,-0.9968,0.0,0.63819]
[1778274220811,56.28,80153.62,0.0,-0.9968,0.0,0.63819]
[1778274226378,56.28,80154.12,0.0,-0.99679,0.0,0.63843]
[1778274231413,56.28,80154.32,0.0,-0.99679,0.0,0.63853]
[1778274233443,56.28,80156.64,0.0,-0.99679,0.0,0.63964]
[1778274233562,56.28,80156.64,0.0,-0.99679,0.0,0.63964]
[1778274234544,56.28,80157.49,0.0,-0.99679,0.0,0.64005]
[1778274234563,56.28,80157.49,0.0,-0.99679,0.0,0.64005]
[1778274234645,56.28,80158.12,0.0,-0.99678,0.0,0.64035]
[1778274245511,56.28,80161.59,0.0,-0.99678,0.0,0.64201]
[1778274247299,56.28,80161.59,0.0,-0.99678,0.0,0.64201]
[1778274247309,56.28,80161.59,0.0,-0.99678,0.0,0.64201]
[1778274252561,56.28,80162.32,0.0,-0.99677,0.0,0.64236]
[1778274253528,56.28,80162.32,0.0,-0.99677,0.0,0.64236]
[1778274253558,56.28,80162.32,0.0,-0.99677,0.0,0.64236]
[1778274254089,56.28,80162.32,0.0,-0.99677,0.0,0.64236]
[1778274254309,56.28,80162.32,0.0,-0.99677,0.0,0.64236]
[1778274254190,56.28,80162.4,0.0,-0.99677,0.0,0.6424]
[1778274262631,56.28,80164.4,0.0,-0.99677,0.0,0.64336]
[1778274263636,56.28,80164.4,0.0,-0.99677,0.0,0.64336]
[1778274263809,56.28,80164.4,0.0,-0.99677,0.0,0.64336]
[1778274269464,56.28,80165.56,0.0,-0.99676,0.0,0.64392]
[1778274269559,56.28,80165.56,0.0,-0.99676,0.0,0.64392]
[1778274271083,56.28,80166.14,0.0,-0.99676,0.0,0.6442]
[1778274271309,56.28,80166.14,0.0,-0.99676,0.0,0.6442]
[1778274271351,56.28,80167.63,0.0,-0.99676,0.0,0.64414]
[1778274271696,56.28,80172.7,0.0,-0.99675,0.0,0.64659]
[1778274282205,56.28,80173.58,0.0,-0.99675,0.0,0.64702]
[1778274282309,56.28,80173.58,0.0,-0.99675,0.0,0.64702]
[1778274289822,56.28,80174.78,0.0,-0.99674,0.0,0.6476]
[1778274296871,56.28,80174.54,0.0,-0.99674,0.0,0.64748]
[1778274300237,56.28,80175.01,0.0,-0.99674,0.0,0.64771]
[1778274300308,56.28,80175.01,0.0,-0.99674,0.0,0.64771]
[1778274300489,56.28,80175.01,0.0,-0.99674,0.0,0.64771]
[1778274300560,56.28,80175.01,0.0,-0.99674,0.0,0.64771]
[1778274301906,56.28,80175.95,0.0,-0.99674,0.0,0.64816]
[1778274306942,56.28,80175.89,0.0,-0.99674,0.0,0.64814]
[1778274312984,56.28,80175.72,0.0,-0.99674,0.0,0.64805]
[1778274318020,56.28,80175.82,0.0,-0.99674,0.0,0.6481]
[1778274321906,56.28,80175.82,0.0,-0.99674,0.0,0.6481]
[1778274322069,56.28,80175.82,0.0,-0.99674,0.0,0.6481]
[1778274329097,56.28,80175.88,0.0,-0.99674,0.0,0.64813]
[1778274333154,56.28,80176.8,0.0,-0.99674,0.0,0.64779]
[1778274333310,56.28,80176.8,0.0,-0.99674,0.0,0.64779]
[1778274334461,56.28,80176.84,0.0,-0.99674,0.0,0.64781]
[1778274334558,56.28,80176.84,0.0,-0.99674,0.0,0.64781]
[1778274335139,56.28,80176.6,0.0,-0.99674,0.0,0.6477]
[1778274341181,56.28,80177.04,0.0,-0.99674,0.0,0.64791]
[1778274344202,56.28,80180.11,0.0,-0.99673,0.0,0.6494]
[1778274345275,56.28,80180.11,0.0,-0.99673,0.0,0.6494]
[1778274345309,56.28,80180.11,0.0,-0.99673,0.0,0.6494]
[1778274345376,56.28,80183.3,0.0,-0.99673,0.0,0.65095]
[1778274351252,56.28,80185.37,0.0,-0.99672,0.0,0.65196]
[1778274352604,56.28,80185.21,0.0,-0.99672,0.0,0.65188]
[1778274352810,56.28,80185.21,0.0,-0.99672,0.0,0.65188]
[1778274353904,56.28,80185.12,0.0,-0.99672,0.0,0.65184]
[1778274354060,56.28,80185.12,0.0,-0.99672,0.0,0.65184]
[1778274354273,56.28,80185.08,0.0,-0.99672,0.0,0.65182]
[1778274359308,56.28,80185.07,0.0,-0.99672,0.0,0.65181]
[1778274364343,56.28,80185.37,0.0,-0.99672,0.0,0.65196]
[1778274365593,56.28,80185.37,0.0,-0.99672,0.0,0.65196]
[1778274365812,56.28,80185.37,0.0,-0.99672,0.0,0.65196]
[1778274373406,56.28,80185.48,0.0,-0.99672,0.0,0.65201]
[1778274380455,56.28,80185.99,0.0,-0.99672,0.0,0.65226]
[1778274382647,56.28,80186.07,0.0,-0.99672,0.0,0.6523]
[1778274382810,56.28,80186.07,0.0,-0.99672,0.0,0.6523]
[1778274384079,56.28,80186.07,0.0,-0.99672,0.0,0.6523]
[1778274384309,56.28,80186.07,0.0,-0.99672,0.0,0.6523]
[1778274384483,56.28,80186.11,0.0,-0.99672,0.0,0.65232]
[1778274390525,56.28,80185.39,0.0,-0.99672,0.0,0.65197]
[1778274393546,56.28,80177.7,0.0,-0.99674,0.0,0.64745]
[1778274394722,56.28,80177.7,0.0,-0.99674,0.0,0.64745]
[1778274394809,56.28,80177.7,0.0,-0.99674,0.0,0.64745]
[1778274394823,56.28,80169.55,0.0,-0.99677,0.0,0.64351]
[1778274395560,56.28,80167.99,0.0,-0.99677,0.0,0.64276]
[1778274401451,56.28,80167.29,0.0,-0.99677,0.0,0.64242]
[1778274401562,56.28,80167.25,0.0,-0.99677,0.0,0.64241]
[1778274402822,56.28,80166.68,0.0,-0.99677,0.0,0.64213]
[1778274403072,56.28,80166.68,0.0,-0.99677,0.0,0.64213]
[1778274403096,56.28,80166.68,0.0,-0.99677,0.0,0.64213]
[1778274405561,56.28,80166.64,0.0,-0.99677,0.0,0.64211]
[1778274410665,56.28,80167.53,0.0,-0.99677,0.0,0.64254]
[1778274415700,56.28,80168.93,0.0,-0.99677,0.0,0.64321]
[1778274421743,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274422530,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274422559,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274423948,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274424061,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274424162,56.28,80168.63,0.0,-0.99677,0.0,0.64307]
[1778274431812,56.28,80168.26,0.0,-0.99677,0.0,0.64289]
[1778274436847,56.28,80167.68,0.0,-0.99677,0.0,0.64261]
[1778274441883,56.28,80167.89,0.0,-0.99677,0.0,0.64271]
[1778274449939,56.28,80166.47,0.0,-0.99677,0.0,0.64203]
[1778274451388,56.28,80166.47,0.0,-0.99677,0.0,0.64203]
[1778274451559,56.28,80166.47,0.0,-0.99678,0.0,0.64125]
[1778274458059,56.28,80167.77,0.0,-0.99677,0.0,0.64188]
[1778274464101,56.28,80167.44,0.0,-0.99677,0.0,0.64172]
[1778274469136,56.28,80167.35,0.0,-0.99678,0.0,0.64168]
[1778274470601,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274470810,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274471750,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274471810,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274471821,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274480216,56.28,80167.28,0.0,-0.99678,0.0,0.64164]
[1778274481223,56.28,80172.47,0.0,-0.99676,0.0,0.64414]
[1778274482322,56.28,80172.47,0.0,-0.99676,0.0,0.64414]
[1778274482559,56.28,80172.47,0.0,-0.99676,0.0,0.64414]
[1778274482415,56.28,80179.45,0.0,-0.99674,0.0,0.64751]
[1778274487265,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274488417,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274488558,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274489310,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274489566,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274489406,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274495321,56.28,80181.64,0.0,-0.99674,0.0,0.64858]
[1778274497335,56.28,80168.06,0.0,-0.99677,0.0,0.64202]
[1778274498342,56.28,80156.48,0.0,-0.9968,0.0,0.63647]
[1778274498673,56.28,80156.48,0.0,-0.9968,0.0,0.63647]
[1778274498809,56.28,80156.48,0.0,-0.9968,0.0,0.63647]
[1778274499349,56.28,80151.18,0.0,-0.99682,0.0,0.63395]
[1778274500356,56.28,80145.27,0.0,-0.99683,0.0,0.63114]
[1778274500812,56.28,80145.27,0.0,-0.99683,0.0,0.63114]
[1778274501061,56.28,80145.27,0.0,-0.99683,0.0,0.63114]
[1778274502806,56.28,80144.84,0.0,-0.99683,0.0,0.63094]
[1778274503060,56.28,80144.84,0.0,-0.99683,0.0,0.63094]
[1778274505393,56.28,80144.79,0.0,-0.99683,0.0,0.63091]
[1778274507420,56.28,80146.25,0.0,-0.99683,0.0,0.63161]
[1778274507559,56.28,80146.25,0.0,-0.99683,0.0,0.63161]
[1778274513450,56.28,80146.37,0.0,-0.99683,0.0,0.6309]
[1778274519492,56.28,80145.82,0.0,-0.99684,0.0,0.63063]
[1778274524674,56.28,80144.31,0.0,-0.99684,0.0,0.62992]
[1778274524811,56.28,80144.31,0.0,-0.99684,0.0,0.62992]
[1778274525397,56.28,80144.31,0.0,-0.99684,0.0,0.62992]
[1778274525560,56.28,80144.31,0.0,-0.99684,0.0,0.62992]
[1778274525498,56.28,80144.31,0.0,-0.99684,0.0,0.62992]
[1778274530570,56.28,80143.01,0.0,-0.99684,0.0,0.62931]
[1778274535133,56.28,80142.88,0.0,-0.99684,0.0,0.62924]
[1778274535309,56.28,80142.88,0.0,-0.99684,0.0,0.62924]
[1778274540640,56.28,80139.11,0.0,-0.99685,0.0,0.62746]
[1778274542313,56.28,80139.11,0.0,-0.99685,0.0,0.62746]
[1778274542559,56.28,80139.11,0.0,-0.99685,0.0,0.62746]
[1778274542577,56.28,80136.05,0.0,-0.99686,0.0,0.62602]
[1778274543629,56.28,80136.05,0.0,-0.99686,0.0,0.62602]
[1778274543810,56.28,80134.41,0.0,-0.99686,0.0,0.62525]
[1778274543911,56.28,80132.81,0.0,-0.99687,0.0,0.6245]
[1778274550710,56.28,80132.25,0.0,-0.99687,0.0,0.62424]
[1778274552116,56.28,80132.25,0.0,-0.99687,0.0,0.62424]
[1778274552310,56.28,80132.25,0.0,-0.99687,0.0,0.62424]
[1778274557759,56.28,80131.19,0.0,-0.99687,0.0,0.62374]
[1778274563801,56.28,80131.11,0.0,-0.99687,0.0,0.6237]
[1778274565815,56.28,80128.25,0.0,-0.99688,0.0,0.62236]
[1778274566822,56.28,80122.93,0.0,-0.99689,0.0,0.61987]
[1778274568013,56.28,80122.93,0.0,-0.99689,0.0,0.61987]
[1778274568059,56.28,80122.93,0.0,-0.99689,0.0,0.61987]
[1778274568190,56.28,80119.15,0.0,-0.9969,0.0,0.61811]
[1778274569574,56.28,80119.15,0.0,-0.9969,0.0,0.61811]
[1778274568836,56.28,80113.67,0.0,-0.99692,0.0,0.61557]
[1778274569812,56.28,80113.67,0.0,-0.99692,0.0,0.61557]
[1778274569843,56.28,80114.26,0.0,-0.99692,0.0,0.61584]
[1778274575885,56.28,80114.44,0.0,-0.99692,0.0,0.61517]
[1778274577626,56.28,80114.44,0.0,-0.99692,0.0,0.61517]
[1778274577809,56.28,80114.15,0.0,-0.99692,0.0,0.61504]
[1778274583941,56.28,80113.45,0.0,-0.99692,0.0,0.61471]
[1778274593893,56.28,80113.5,0.0,-0.99692,0.0,0.61474]
[1778274594060,56.28,80113.5,0.0,-0.99692,0.0,0.61474]
[1778274594161,56.28,80113.5,0.0,-0.99692,0.0,0.61474]
[1778274597262,56.28,80113.46,0.0,-0.99692,0.0,0.61472]
[1778274597308,56.28,80113.46,0.0,-0.99692,0.0,0.61472]
[1778274603074,56.28,80113.37,0.0,-0.99692,0.0,0.61467]
[1778274608110,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274609812,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274610060,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274610934,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274611080,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274611155,56.28,80109.31,0.0,-0.99693,0.0,0.6128]
[1778274616166,56.28,80109.65,0.0,-0.99693,0.0,0.61295]
[1778274622208,56.28,80109.61,0.0,-0.99693,0.0,0.61293]
[1778274624973,56.28,80111.2,0.0,-0.99693,0.0,0.61367]
[1778274625062,56.28,80111.2,0.0,-0.99693,0.0,0.61367]
[1778274630029,56.28,80111.42,0.0,-0.99693,0.0,0.61377]
[1778274630069,56.28,80111.42,0.0,-0.99693,0.0,0.61377]
[1778274630264,56.28,80111.38,0.0,-0.99693,0.0,0.61375]
[1778274635299,56.28,80112.01,0.0,-0.99693,0.0,0.61329]
[1778274640335,56.28,80110.48,0.0,-0.99693,0.0,0.61259]
[1778274641002,56.28,80110.48,0.0,-0.99693,0.0,0.61259]
[1778274641061,56.28,80110.48,0.0,-0.99693,0.0,0.61259]
[1778274646112,56.28,80110.36,0.0,-0.99693,0.0,0.61253]
[1778274657454,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274660137,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274660309,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274660536,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274660560,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274660638,56.28,80110.36,0.0,-0.99693,0.0,0.61253]
[1778274667524,56.28,80110.27,0.0,-0.99693,0.0,0.61249]
[1778274673566,56.28,80110.31,0.0,-0.99693,0.0,0.61251]
[1778274675367,56.28,80110.36,0.0,-0.99693,0.0,0.61253]
[1778274675558,56.28,80110.36,0.0,-0.99693,0.0,0.61253]
[1778274682629,56.28,80108.4,0.0,-0.99694,0.0,0.61163]
[1778274687331,56.28,80108.94,0.0,-0.99694,0.0,0.61188]
[1778274687558,56.28,80108.94,0.0,-0.99694,0.0,0.61188]
[1778274687652,56.28,80108.94,0.0,-0.99694,0.0,0.61188]
[1778274692699,56.28,80110.55,0.0,-0.99694,0.0,0.61187]
[1778274698741,56.28,80110.17,0.0,-0.99694,0.0,0.61169]
[1778274701785,56.28,80110.17,0.0,-0.99694,0.0,0.61169]
[1778274701809,56.28,80110.17,0.0,-0.99694,0.0,0.61169]
[1778274707805,56.28,80113.26,0.0,-0.99693,0.0,0.61312]
[1778274710826,56.28,80119.05,0.0,-0.99692,0.0,0.6158]
[1778274711325,56.28,80119.05,0.0,-0.99692,0.0,0.6158]
[1778274711559,56.28,80119.05,0.0,-0.99692,0.0,0.6158]
[1778274713309,56.28,80120.42,0.0,-0.99691,0.0,0.61644]
[1778274713560,56.28,80120.42,0.0,-0.99691,0.0,0.61644]
[1778274713847,56.28,80119.74,0.0,-0.99691,0.0,0.61613]
[1778274718882,56.28,80119.65,0.0,-0.99691,0.0,0.61608]
[1778274723917,56.28,80119.53,0.0,-0.99691,0.0,0.61603]
[1778274728952,56.28,80119.31,0.0,-0.99691,0.0,0.61593]
[1778274736002,56.28,80119.07,0.0,-0.99692,0.0,0.61581]
[1778274745064,56.28,80119.88,0.0,-0.99691,0.0,0.61619]
[1778274750099,56.28,80120.36,0.0,-0.99691,0.0,0.61641]
[1778274755134,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274756903,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274757060,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274765205,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274775275,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274776172,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274776309,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274777443,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274777559,56.28,80121.29,0.0,-0.99691,0.0,0.61609]
[1778274777644,56.28,80121.4,0.0,-0.99691,0.0,0.61614]
[1778274781659,56.28,80122.58,0.0,-0.99691,0.0,0.61669]
[1778274781809,56.28,80122.58,0.0,-0.99691,0.0,0.61669]
[1778274781911,56.28,80125.51,0.0,-0.9969,0.0,0.61805]
[1778274782324,56.28,80130.38,0.0,-0.99689,0.0,0.62033]
[1778274784300,56.28,80130.38,0.0,-0.99689,0.0,0.62033]
[1778274784308,56.28,80130.38,0.0,-0.99689,0.0,0.62033]
[1778274784338,56.28,80131.49,0.0,-0.99689,0.0,0.62084]
[1778274786843,56.28,80133.53,0.0,-0.99688,0.0,0.6218]
[1778274786919,56.28,80137.41,0.0,-0.99687,0.0,0.62362]
[1778274787062,56.28,80137.41,0.0,-0.99687,0.0,0.62362]
[1778274787359,56.28,80141.2,0.0,-0.99686,0.0,0.6254]
[1778274790381,56.28,80145.41,0.0,-0.99685,0.0,0.62738]
[1778274791678,56.28,80145.41,0.0,-0.99685,0.0,0.62738]
[1778274791808,56.28,80145.41,0.0,-0.99685,0.0,0.62738]
[1778274792209,56.28,80146.0,0.0,-0.99685,0.0,0.62766]
[1778274792311,56.28,80146.0,0.0,-0.99685,0.0,0.62766]
[1778274792394,56.28,80146.38,0.0,-0.99685,0.0,0.62784]
[1778274793401,56.28,80149.26,0.0,-0.99684,0.0,0.6292]
[1778274797786,56.28,80150.03,0.0,-0.99684,0.0,0.62956]
[1778274797811,56.28,80150.03,0.0,-0.99684,0.0,0.62956]
[1778274799443,56.28,80154.23,0.0,-0.99683,0.0,0.63155]
[1778274802563,56.28,80155.06,0.0,-0.99683,0.0,0.63195]
[1778274802809,56.28,80155.06,0.0,-0.99683,0.0,0.63195]
[1778274802812,56.28,80155.15,0.0,-0.99683,0.0,0.63199]
[1778274806844,56.28,80155.15,0.0,-0.99683,0.0,0.63199]
[1778274806937,56.28,80158.5,0.0,-0.99682,0.0,0.63358]
[1778274807069,56.28,80158.5,0.0,-0.99682,0.0,0.63358]
[1778274810520,56.28,80164.0,0.0,-0.9968,0.0,0.6362]
[1778274812467,56.28,80164.1,0.0,-0.99681,0.0,0.63548]
[1778274812560,56.28,80164.1,0.0,-0.99681,0.0,0.63548]
[1778274812638,56.28,80164.31,0.0,-0.99681,0.0,0.63558]
[1778274819583,56.28,80164.5,0.0,-0.99681,0.0,0.63567]
[1778274823560,56.28,80164.52,0.0,-0.99681,0.0,0.63568]
[1778274829662,56.28,80161.63,0.0,-0.99681,0.0,0.6343]
[1778274830670,56.28,80158.43,0.0,-0.99682,0.0,0.63278]
[1778274831959,56.28,80158.43,0.0,-0.99682,0.0,0.63278]
[1778274832065,56.28,80158.02,0.0,-0.99682,0.0,0.63258]
[1778274832404,56.28,80158.02,0.0,-0.99682,0.0,0.63258]
[1778274832559,56.28,80158.02,0.0,-0.99682,0.0,0.63258]
[1778274832683,56.28,80158.12,0.0,-0.99682,0.0,0.63263]
[1778274834697,56.28,80153.91,0.0,-0.99683,0.0,0.63063]
[1778274836305,56.28,80153.11,0.0,-0.99684,0.0,0.63025]
[1778274836559,56.28,80153.11,0.0,-0.99684,0.0,0.63025]
[1778274836908,56.28,80153.11,0.0,-0.99684,0.0,0.63025]
[1778274836912,56.28,80153.11,0.0,-0.99684,0.0,0.63025]
[1778274837065,56.28,80153.11,0.0,-0.99684,0.0,0.63025]
[1778274839732,56.28,80149.43,0.0,-0.99684,0.0,0.62851]
[1778274841750,56.28,80143.03,0.0,-0.99686,0.0,0.6255]
[1778274843764,56.28,80140.55,0.0,-0.99687,0.0,0.62433]
[1778274844395,56.28,80140.55,0.0,-0.99687,0.0,0.62433]
[1778274844564,56.28,80140.55,0.0,-0.99687,0.0,0.62433]
[1778274844929,56.28,80140.55,0.0,-0.99687,0.0,0.62433]
[1778274844771,56.28,80140.61,0.0,-0.99687,0.0,0.62436]
[1778274845063,56.28,80140.61,0.0,-0.99687,0.0,0.62436]
[1778274850813,56.28,80140.31,0.0,-0.99687,0.0,0.62422]
[1778274855852,56.28,80139.75,0.0,-0.99687,0.0,0.62395]
[1778274860887,56.28,80138.5,0.0,-0.99687,0.0,0.62337]
[1778274863557,56.28,80138.38,0.0,-0.99687,0.0,0.62331]
[1778274863810,56.28,80138.38,0.0,-0.99687,0.0,0.62331]
[1778274863908,56.28,80138.08,0.0,-0.99687,0.0,0.62317]
[1778274864529,56.28,80138.08,0.0,-0.99687,0.0,0.62317]
[1778274864559,56.28,80138.08,0.0,-0.99687,0.0,0.62317]
[1778274870957,56.28,80138.25,0.0,-0.99687,0.0,0.62325]
[1778274883041,56.28,80138.37,0.0,-0.99688,0.0,0.62255]
[1778274884885,56.28,80138.37,0.0,-0.99688,0.0,0.62255]
[1778274884986,56.28,80137.91,0.0,-0.99688,0.0,0.62233]
[1778274885060,56.28,80137.91,0.0,-0.99688,0.0,0.62233]
[1778274885334,56.28,80137.91,0.0,-0.99688,0.0,0.62233]
[1778274885567,56.28,80137.91,0.0,-0.99688,0.0,0.62233]
[1778274891097,56.28,80137.8,0.0,-0.99688,0.0,0.62228]
[1778274896132,56.28,80144.16,0.0,-0.99686,0.0,0.62527]
[1778274898254,56.28,80146.66,0.0,-0.99686,0.0,0.62644]
[1778274898309,56.28,80146.66,0.0,-0.99686,0.0,0.62644]
[1778274899036,56.28,80146.66,0.0,-0.99686,0.0,0.62644]
[1778274898355,56.28,80147.36,0.0,-0.99685,0.0,0.62677]
[1778274899060,56.28,80147.36,0.0,-0.99685,0.0,0.62677]
[1778274906202,56.28,80149.43,0.0,-0.99685,0.0,0.62775]
[1778274907209,56.28,80160.48,0.0,-0.99682,0.0,0.63298]
[1778274908868,56.28,80160.48,0.0,-0.99682,0.0,0.63298]
[1778274908918,56.28,80162.13,0.0,-0.99682,0.0,0.63377]
[1778274909060,56.28,80162.13,0.0,-0.99682,0.0,0.63377]
[1778274909634,56.28,80162.13,0.0,-0.99682,0.0,0.63377]
[1778274909808,56.28,80162.13,0.0,-0.99682,0.0,0.63377]
[1778274915265,56.28,80164.44,0.0,-0.99681,0.0,0.63487]
[1778274918286,56.28,80157.11,0.0,-0.99683,0.0,0.63138]
[1778274919273,56.28,80157.11,0.0,-0.99683,0.0,0.63138]
[1778274919309,56.28,80157.11,0.0,-0.99683,0.0,0.63138]
[1778274919878,56.28,80157.11,0.0,-0.99683,0.0,0.63138]
[1778274920059,56.28,80157.11,0.0,-0.99683,0.0,0.63138]
[1778274919979,56.28,80156.03,0.0,-0.99683,0.0,0.63087]
[1778274925675,56.28,80158.24,0.0,-0.99683,0.0,0.63192]
[1778274925809,56.28,80158.24,0.0,-0.99683,0.0,0.63192]
[1778274925910,56.28,80159.32,0.0,-0.99682,0.0,0.63243]
[1778274926646,56.28,80159.32,0.0,-0.99682,0.0,0.63243]
[1778274926810,56.28,80159.32,0.0,-0.99682,0.0,0.63243]
[1778274931377,56.28,80162.2,0.0,-0.99682,0.0,0.63303]
[1778274936412,56.28,80162.66,0.0,-0.99682,0.0,0.63325]
[1778274941447,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274942746,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274942809,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274942911,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274943432,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274943558,56.28,80160.9,0.0,-0.99682,0.0,0.63241]
[1778274950510,56.28,80160.27,0.0,-0.99682,0.0,0.63211]
[1778274956160,56.28,80160.23,0.0,-0.99682,0.0,0.6321]
[1778274956310,56.28,80160.23,0.0,-0.99682,0.0,0.6321]
[1778274956831,56.28,80160.23,0.0,-0.99682,0.0,0.6321]
[1778274957060,56.28,80160.23,0.0,-0.99682,0.0,0.6321]
[1778274956882,56.28,80160.19,0.0,-0.99682,0.0,0.63208]
[1778274963601,56.28,80161.88,0.0,-0.99682,0.0,0.63288]
[1778274970650,56.28,80161.83,0.0,-0.99682,0.0,0.63286]
[1778274971595,56.28,80161.83,0.0,-0.99682,0.0,0.63286]
[1778274971811,56.28,80161.83,0.0,-0.99682,0.0,0.63286]
[1778274971912,56.28,80161.99,0.0,-0.99682,0.0,0.63293]
[1778274972464,56.28,80161.99,0.0,-0.99682,0.0,0.63293]
[1778274972558,56.28,80161.99,0.0,-0.99682,0.0,0.63293]
[1778274982734,56.28,80162.08,0.0,-0.99682,0.0,0.63297]
[1778274989789,56.28,80159.88,0.0,-0.99683,0.0,0.63193]
[1778274989809,56.28,80159.88,0.0,-0.99683,0.0,0.63193]
[1778274989888,56.28,80159.84,0.0,-0.99683,0.0,0.63191]
[1778274990460,56.28,80159.84,0.0,-0.99683,0.0,0.63191]
[1778274990560,56.28,80159.84,0.0,-0.99683,0.0,0.63191]
[1778274995701,56.28,80159.96,0.0,-0.99683,0.0,0.6312]
[1778274995809,56.28,80159.96,0.0,-0.99683,0.0,0.6312]
[1778274995910,56.28,80159.87,0.0,-0.99683,0.0,0.63116]
[1778274996208,56.28,80159.87,0.0,-0.99683,0.0,0.63116]
[1778274996309,56.28,80159.87,0.0,-0.99683,0.0,0.63116]
[1778275000861,56.28,80168.3,0.0,-0.99681,0.0,0.63516]
[1778275001990,56.28,80168.3,0.0,-0.99681,0.0,0.63516]
[1778275002059,56.28,80168.3,0.0,-0.99681,0.0,0.63516]
[1778275002047,56.28,80173.63,0.0,-0.99679,0.0,0.63771]
[1778275002762,56.28,80173.63,0.0,-0.99679,0.0,0.63771]
[1778275002810,56.28,80173.63,0.0,-0.99679,0.0,0.63771]
[1778275006894,56.28,80175.86,0.0,-0.99679,0.0,0.63878]
[1778275007065,56.28,80175.86,0.0,-0.99679,0.0,0.63878]
[1778275006910,56.28,80176.21,0.0,-0.99679,0.0,0.63895]
[1778275007915,56.28,80179.82,0.0,-0.99678,0.0,0.64068]
[1778275008923,56.28,80182.56,0.0,-0.99677,0.0,0.642]
[1778275010101,56.28,80182.56,0.0,-0.99677,0.0,0.642]
[1778275010309,56.28,80184.2,0.0,-0.99677,0.0,0.64279]
[1778275015971,56.28,80185.81,0.0,-0.99676,0.0,0.64356]
[1778275021006,56.28,80185.65,0.0,-0.99676,0.0,0.64348]
[1778275027048,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275031392,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275031568,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275032134,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275032160,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275032309,56.28,80186.18,0.0,-0.99676,0.0,0.64374]
[1778275038125,56.28,80187.89,0.0,-0.99676,0.0,0.64457]
[1778275041818,56.28,80188.53,0.0,-0.99675,0.0,0.64487]
[1778275042060,56.28,80188.53,0.0,-0.99675,0.0,0.64487]
[1778275042153,56.28,80188.66,0.0,-0.99675,0.0,0.64494]
[1778275042595,56.28,80188.66,0.0,-0.99675,0.0,0.64494]
[1778275042810,56.28,80188.66,0.0,-0.99675,0.0,0.64494]
[1778275050209,56.28,80190.22,0.0,-0.99675,0.0,0.64569]
[1778275055244,56.28,80190.37,0.0,-0.99675,0.0,0.64498]
[1778275058688,56.28,80190.91,0.0,-0.99675,0.0,0.64524]
[1778275058810,56.28,80190.91,0.0,-0.99675,0.0,0.64524]
[1778275058911,56.28,80190.91,0.0,-0.99675,0.0,0.64524]
[1778275059627,56.28,80190.91,0.0,-0.99675,0.0,0.64524]
[1778275059808,56.28,80190.91,0.0,-0.99675,0.0,0.64524]
[1778275061558,56.28,80191.19,0.0,-0.99675,0.0,0.64538]
[1778275061659,56.28,80191.0,0.0,-0.99675,0.0,0.64529]
[1778275069342,56.28,80199.84,0.0,-0.99673,0.0,0.64957]
[1778275070349,56.28,80203.32,0.0,-0.99672,0.0,0.65127]
[1778275071687,56.28,80203.32,0.0,-0.99672,0.0,0.65127]
[1778275071809,56.28,80203.32,0.0,-0.99672,0.0,0.65127]
[1778275071850,56.28,80203.44,0.0,-0.99672,0.0,0.65132]
[1778275072930,56.28,80203.44,0.0,-0.99672,0.0,0.65132]
[1778275073061,56.28,80203.44,0.0,-0.99672,0.0,0.65132]
[1778275079412,56.28,80204.33,0.0,-0.99672,0.0,0.65176]
[1778275081931,56.28,80204.29,0.0,-0.99672,0.0,0.65174]
[1778275082058,56.28,80204.29,0.0,-0.99672,0.0,0.65174]
[1778275082097,56.28,80204.29,0.0,-0.99672,0.0,0.65174]
[1778275082827,56.28,80204.29,0.0,-0.99672,0.0,0.65174]
[1778275083061,56.28,80204.29,0.0,-0.99672,0.0,0.65174]
[1778275091498,56.28,80198.78,0.0,-0.99673,0.0,0.64906]
[1778275092464,56.28,80198.78,0.0,-0.99673,0.0,0.64906]
[1778275092559,56.28,80198.78,0.0,-0.99673,0.0,0.64906]
[1778275092617,56.28,80197.78,0.0,-0.99673,0.0,0.64857]
[1778275093443,56.28,80197.78,0.0,-0.99673,0.0,0.64857]
[1778275093562,56.28,80197.78,0.0,-0.99673,0.0,0.64857]
[1778275100561,56.28,80195.68,0.0,-0.99674,0.0,0.64755]
[1778275104375,56.28,80195.54,0.0,-0.99674,0.0,0.64748]
[1778275104560,56.28,80195.54,0.0,-0.99674,0.0,0.64748]
[1778275104589,56.28,80195.02,0.0,-0.99674,0.0,0.64723]
[1778275105592,56.28,80195.02,0.0,-0.99674,0.0,0.64723]
[1778275105809,56.28,80195.02,0.0,-0.99674,0.0,0.64723]
[1778275109200,56.28,80194.48,0.0,-0.99674,0.0,0.64697]
[1778275109240,56.28,80191.68,0.0,-0.99675,0.0,0.64562]
[1778275109309,56.28,80191.68,0.0,-0.99675,0.0,0.64562]
[1778275109986,56.28,80191.68,0.0,-0.99675,0.0,0.64562]
[1778275110064,56.28,80191.68,0.0,-0.99675,0.0,0.64562]
[1778275115666,56.28,80189.66,0.0,-0.99676,0.0,0.64386]
[1778275120702,56.28,80189.78,0.0,-0.99676,0.0,0.64392]
[1778275128759,56.28,80188.9,0.0,-0.99676,0.0,0.64349]
[1778275134801,56.28,80188.91,0.0,-0.99676,0.0,0.6435]
[1778275136199,56.28,80188.91,0.0,-0.99676,0.0,0.6435]
[1778275136252,56.28,80188.95,0.0,-0.99676,0.0,0.64352]
[1778275136309,56.28,80188.95,0.0,-0.99676,0.0,0.64352]
[1778275136816,56.28,80188.99,0.0,-0.99676,0.0,0.64354]
[1778275137305,56.28,80188.99,0.0,-0.99676,0.0,0.64354]
[1778275137559,56.28,80188.99,0.0,-0.99676,0.0,0.64354]
[1778275142858,56.28,80189.36,0.0,-0.99676,0.0,0.64371]
[1778275148900,56.28,80190.33,0.0,-0.99676,0.0,0.64418]
[1778275157963,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275159529,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275159559,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275159622,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275160936,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275161068,56.28,80191.43,0.0,-0.99675,0.0,0.64471]
[1778275166021,56.28,80201.59,0.0,-0.99673,0.0,0.64964]
[1778275167090,56.28,80201.59,0.0,-0.99673,0.0,0.64964]
[1778275167309,56.28,80201.59,0.0,-0.99673,0.0,0.64964]
[1778275167255,56.28,80202.05,0.0,-0.99673,0.0,0.64986]
[1778275168035,56.28,80202.01,0.0,-0.99673,0.0,0.64984]
[1778275168427,56.28,80202.01,0.0,-0.99673,0.0,0.64984]
[1778275168560,56.28,80202.01,0.0,-0.99673,0.0,0.64984]
[1778275171056,56.28,80198.13,0.0,-0.99674,0.0,0.64717]
[1778275180119,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275186087,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275186310,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275187621,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275187823,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275187894,56.28,80197.88,0.0,-0.99674,0.0,0.64705]
[1778275191192,56.28,80197.92,0.0,-0.99674,0.0,0.64707]
[1778275191309,56.28,80197.92,0.0,-0.99674,0.0,0.64707]
[1778275201267,56.28,80198.58,0.0,-0.99674,0.0,0.64739]
[1778275202765,56.28,80198.77,0.0,-0.99674,0.0,0.64748]
[1778275202810,56.28,80198.77,0.0,-0.99674,0.0,0.64748]
[1778275203281,56.28,80198.73,0.0,-0.99674,0.0,0.64746]
[1778275203970,56.28,80198.73,0.0,-0.99674,0.0,0.64746]
[1778275204073,56.28,80198.73,0.0,-0.99674,0.0,0.64746]
[1778275212344,56.28,80199.41,0.0,-0.99674,0.0,0.64779]
[1778275217379,56.28,80201.33,0.0,-0.99673,0.0,0.64872]
[1778275218694,56.28,80201.33,0.0,-0.99673,0.0,0.64872]
[1778275218809,56.28,80201.33,0.0,-0.99673,0.0,0.64872]
[1778275218911,56.28,80201.38,0.0,-0.99673,0.0,0.64875]
[1778275219906,56.28,80201.38,0.0,-0.99673,0.0,0.64875]
[1778275220061,56.28,80201.38,0.0,-0.99673,0.0,0.64875]
[1778275224428,56.28,80198.88,0.0,-0.99674,0.0,0.64754]
[1778275229878,56.28,80198.51,0.0,-0.99674,0.0,0.64736]
[1778275230059,56.28,80198.51,0.0,-0.99674,0.0,0.64736]
[1778275230087,56.28,80198.47,0.0,-0.99674,0.0,0.64734]
[1778275231129,56.28,80198.47,0.0,-0.99674,0.0,0.64734]
[1778275231314,56.28,80198.47,0.0,-0.99674,0.0,0.64734]
[1778275236512,56.28,80198.38,0.0,-0.99674,0.0,0.64651]
[1778275240939,56.28,80199.01,0.0,-0.99674,0.0,0.64682]
[1778275241064,56.28,80199.01,0.0,-0.99674,0.0,0.64682]
[1778275241154,56.28,80199.03,0.0,-0.99674,0.0,0.64682]
[1778275242053,56.28,80199.03,0.0,-0.99674,0.0,0.64682]
[1778275242060,56.28,80199.03,0.0,-0.99674,0.0,0.64682]
[1778275248596,56.28,80200.68,0.0,-0.99674,0.0,0.64762]
[1778275251620,56.28,80204.76,0.0,-0.99673,0.0,0.64961]
[1778275252624,56.28,80210.9,0.0,-0.99671,0.0,0.6526]
[1778275253689,56.28,80210.9,0.0,-0.99671,0.0,0.6526]
[1778275253812,56.28,80210.9,0.0,-0.99671,0.0,0.6526]
[1778275253845,56.28,80212.97,0.0,-0.9967,0.0,0.65361]
[1778275255297,56.28,80212.97,0.0,-0.9967,0.0,0.65361]
[1778275255308,56.28,80212.97,0.0,-0.9967,0.0,0.65361]
[1778275262694,56.28,80214.12,0.0,-0.9967,0.0,0.65417]
[1778275267729,56.28,80214.32,0.0,-0.9967,0.0,0.65427]
[1778275271800,56.28,80214.49,0.0,-0.9967,0.0,0.65435]
[1778275271810,56.28,80214.49,0.0,-0.9967,0.0,0.65435]
[1778275272004,56.28,80214.45,0.0,-0.9967,0.0,0.65433]
[1778275273158,56.28,80214.45,0.0,-0.9967,0.0,0.65433]
[1778275273310,56.28,80214.45,0.0,-0.9967,0.0,0.65433]
[1778275275327,56.28,80215.92,0.0,-0.9967,0.0,0.65505]
[1778275275402,56.28,80219.2,0.0,-0.99669,0.0,0.65666]
[1778275275561,56.28,80219.2,0.0,-0.99669,0.0,0.65666]
[1778275275785,56.28,80221.06,0.0,-0.99668,0.0,0.65757]
[1778275277606,56.28,80221.23,0.0,-0.99668,0.0,0.65766]
[1778275277810,56.28,80221.23,0.0,-0.99668,0.0,0.65766]
[1778275277911,56.28,80223.87,0.0,-0.99667,0.0,0.65896]
[1778275278806,56.28,80225.68,0.0,-0.99667,0.0,0.65985]
[1778275279813,56.28,80232.56,0.0,-0.99665,0.0,0.66325]
[1778275280820,56.28,80233.64,0.0,-0.99665,0.0,0.66378]
[1778275282529,56.28,80233.63,0.0,-0.99665,0.0,0.66378]
[1778275282558,56.28,80233.63,0.0,-0.99665,0.0,0.66378]
[1778275287869,56.28,80234.23,0.0,-0.99665,0.0,0.66407]
[1778275289719,56.28,80233.96,0.0,-0.99665,0.0,0.66394]
[1778275289809,56.28,80233.96,0.0,-0.99665,0.0,0.66394]
[1778275289883,56.28,80235.34,0.0,-0.99664,0.0,0.66462]
[1778275290676,56.28,80235.34,0.0,-0.99664,0.0,0.66462]
[1778275290810,56.28,80235.34,0.0,-0.99664,0.0,0.66462]
[1778275295925,56.28,80235.18,0.0,-0.99665,0.0,0.66374]
[1778275303981,56.28,80231.75,0.0,-0.99666,0.0,0.66205]
[1778275304483,56.28,80231.75,0.0,-0.99666,0.0,0.66205]
[1778275304558,56.28,80231.75,0.0,-0.99666,0.0,0.66205]
[1778275304988,56.28,80229.3,0.0,-0.99666,0.0,0.66084]
[1778275305835,56.28,80229.3,0.0,-0.99666,0.0,0.66084]
[1778275305876,56.28,80229.3,0.0,-0.99666,0.0,0.66084]
[1778275307002,56.28,80223.24,0.0,-0.99668,0.0,0.65785]
[1778275307471,56.28,80223.24,0.0,-0.99668,0.0,0.65785]
[1778275307560,56.28,80223.24,0.0,-0.99668,0.0,0.65785]
[1778275308009,56.28,80213.79,0.0,-0.99671,0.0,0.65322]
[1778275308570,56.28,80213.79,0.0,-0.99671,0.0,0.65322]
[1778275308811,56.28,80213.79,0.0,-0.99671,0.0,0.65322]
[1778275309016,56.28,80212.04,0.0,-0.99671,0.0,0.65237]
[1778275310023,56.28,80211.91,0.0,-0.99671,0.0,0.6523]
[1778275315058,56.28,80212.86,0.0,-0.99671,0.0,0.65277]
[1778275320093,56.28,80212.92,0.0,-0.99671,0.0,0.6528]
[1778275321149,56.28,80212.92,0.0,-0.99671,0.0,0.6528]
[1778275321309,56.28,80212.92,0.0,-0.99671,0.0,0.6528]
[1778275334191,56.28,80213.83,0.0,-0.99671,0.0,0.65324]
[1778275338453,56.28,80213.96,0.0,-0.99671,0.0,0.6533]
[1778275338558,56.28,80213.88,0.0,-0.99671,0.0,0.65326]
[1778275339226,56.28,80213.89,0.0,-0.99671,0.0,0.65327]
[1778275339555,56.28,80213.89,0.0,-0.99671,0.0,0.65327]
[1778275339811,56.28,80213.89,0.0,-0.99671,0.0,0.65327]
[1778275348289,56.28,80213.89,0.0,-0.99671,0.0,0.65327]
[1778275356345,56.28,80213.81,0.0,-0.99671,0.0,0.65244]
[1778275366415,56.28,80213.81,0.0,-0.99671,0.0,0.65244]
[1778275367145,56.28,80213.81,0.0,-0.99671,0.0,0.65244]
[1778275367308,56.28,80213.81,0.0,-0.99671,0.0,0.65244]
[1778275367368,56.28,80213.81,0.0,-0.99671,0.0,0.65244]
[1778275368429,56.28,80215.85,0.0,-0.9967,0.0,0.65344]
[1778275369974,56.28,80216.47,0.0,-0.9967,0.0,0.65374]
[1778275370059,56.28,80216.47,0.0,-0.9967,0.0,0.65374]
[1778275375478,56.28,80215.71,0.0,-0.9967,0.0,0.65337]
[1778275378556,56.28,80214.76,0.0,-0.99671,0.0,0.6529]
[1778275378807,56.28,80214.76,0.0,-0.99671,0.0,0.6529]
[1778275379506,56.28,80214.92,0.0,-0.99671,0.0,0.65298]
[1778275379653,56.28,80214.92,0.0,-0.99671,0.0,0.65298]
[1778275379809,56.28,80214.92,0.0,-0.99671,0.0,0.65298]
[1778275389730,56.28,80214.92,0.0,-0.99671,0.0,0.65298]
[1778275390883,56.28,80215.99,0.0,-0.9967,0.0,0.65351]
[1778275391060,56.28,80215.99,0.0,-0.9967,0.0,0.65351]
[1778275391561,56.28,80215.74,0.0,-0.9967,0.0,0.65338]
[1778275391661,56.28,80215.74,0.0,-0.9967,0.0,0.65338]
[1778275396667,56.28,80215.74,0.0,-0.9967,0.0,0.65338]
[1778275401702,56.28,80215.74,0.0,-0.9967,0.0,0.65338]
[1778275407744,56.28,80217.2,0.0,-0.9967,0.0,0.6541]
[1778275409704,56.28,80217.17,0.0,-0.9967,0.0,0.65408]
[1778275409809,56.28,80217.17,0.0,-0.9967,0.0,0.65408]
[1778275415800,56.28,80216.44,0.0,-0.99671,0.0,0.65294]
[1778275420835,56.28,80216.19,0.0,-0.99671,0.0,0.65281]
[1778275422797,56.28,80216.15,0.0,-0.99671,0.0,0.65279]
[1778275422810,56.28,80216.15,0.0,-0.99671,0.0,0.65279]
[1778275424742,56.28,80216.15,0.0,-0.99671,0.0,0.65279]
[1778275424811,56.28,80216.15,0.0,-0.99671,0.0,0.65279]
[1778275424886,56.28,80216.15,0.0,-0.99671,0.0,0.65279]
[1778275429898,56.28,80216.24,0.0,-0.99671,0.0,0.65284]
[1778275437955,56.28,80216.87,0.0,-0.99671,0.0,0.65315]
[1778275439675,56.28,80216.87,0.0,-0.99671,0.0,0.65315]
[1778275439810,56.28,80216.87,0.0,-0.99671,0.0,0.65315]
[1778275445006,56.28,80217.79,0.0,-0.9967,0.0,0.6536]
[1778275451045,56.28,80217.73,0.0,-0.9967,0.0,0.65357]
[1778275456112,56.28,80216.46,0.0,-0.99671,0.0,0.65294]
[1778275457484,56.28,80216.24,0.0,-0.99671,0.0,0.65284]
[1778275457562,56.28,80216.24,0.0,-0.99671,0.0,0.65284]
[1778275459399,56.28,80215.39,0.0,-0.99671,0.0,0.65242]
[1778275459560,56.28,80215.39,0.0,-0.99671,0.0,0.65242]
[1778275459492,56.28,80215.15,0.0,-0.99671,0.0,0.65231]
[1778275471186,56.28,80213.53,0.0,-0.99672,0.0,0.65073]
[1778275472390,56.28,80213.53,0.0,-0.99672,0.0,0.65073]
[1778275472559,56.28,80213.53,0.0,-0.99672,0.0,0.65073]
[1778275477463,56.28,80209.1,0.0,-0.99673,0.0,0.64857]
[1778275477558,56.28,80209.1,0.0,-0.99673,0.0,0.64857]
[1778275480067,56.28,80206.72,0.0,-0.99674,0.0,0.64742]
[1778275480312,56.28,80206.72,0.0,-0.99674,0.0,0.64742]
[1778275480407,56.28,80201.35,0.0,-0.99675,0.0,0.64482]
[1778275481781,56.28,80199.76,0.0,-0.99675,0.0,0.64405]
[1778275481809,56.28,80199.76,0.0,-0.99675,0.0,0.64405]
[1778275482263,56.28,80196.11,0.0,-0.99676,0.0,0.64229]
[1778275485874,56.28,80196.14,0.0,-0.99676,0.0,0.6423]
[1778275486061,56.28,80196.14,0.0,-0.99676,0.0,0.6423]
[1778275491326,56.28,80193.4,0.0,-0.99677,0.0,0.64098]
[1778275496361,56.28,80192.82,0.0,-0.99677,0.0,0.6407]
[1778275497889,56.28,80191.15,0.0,-0.99678,0.0,0.6399]
[1778275498066,56.28,80191.15,0.0,-0.99678,0.0,0.6399]
[1778275501396,56.28,80183.86,0.0,-0.9968,0.0,0.63641]
[1778275502636,56.28,80183.86,0.0,-0.9968,0.0,0.63641]
[1778275502809,56.28,80183.31,0.0,-0.9968,0.0,0.63614]
[1778275504245,56.28,80183.09,0.0,-0.9968,0.0,0.63604]
[1778275504309,56.28,80183.09,0.0,-0.9968,0.0,0.63604]
[1778275504417,56.28,80183.01,0.0,-0.9968,0.0,0.636]
[1778275509452,56.28,80182.77,0.0,-0.9968,0.0,0.63589]
[1778275514487,56.28,80182.28,0.0,-0.9968,0.0,0.63565]
[1778275519533,56.28,80182.4,0.0,-0.9968,0.0,0.63571]
[1778275519559,56.28,80182.4,0.0,-0.9968,0.0,0.63571]
[1778275525565,56.28,80182.22,0.0,-0.9968,0.0,0.63562]
[1778275530600,56.28,80181.02,0.0,-0.9968,0.0,0.63505]
[1778275535635,56.28,80180.73,0.0,-0.99681,0.0,0.63414]
[1778275535809,56.28,80180.73,0.0,-0.99681,0.0,0.63414]
[1778275536642,56.28,80175.67,0.0,-0.99682,0.0,0.63173]
[1778275538202,56.28,80174.6,0.0,-0.99682,0.0,0.63122]
[1778275538309,56.28,80174.6,0.0,-0.99682,0.0,0.63122]
[1778275538656,56.28,80174.23,0.0,-0.99683,0.0,0.63105]
[1778275543691,56.28,80174.8,0.0,-0.99682,0.0,0.63132]
[1778275546174,56.28,80174.68,0.0,-0.99682,0.0,0.63126]
[1778275546309,56.28,80174.68,0.0,-0.99682,0.0,0.63126]
[1778275551747,56.28,80173.5,0.0,-0.99683,0.0,0.6307]
[1778275556782,56.28,80173.33,0.0,-0.99683,0.0,0.63062]
[1778275561574,56.28,80173.45,0.0,-0.99683,0.0,0.63068]
[1778275561810,56.28,80173.62,0.0,-0.99683,0.0,0.63076]
[1778275563881,56.28,80173.8,0.0,-0.99683,0.0,0.63084]
[1778275564060,56.28,80173.8,0.0,-0.99683,0.0,0.63084]
[1778275564162,56.28,80173.8,0.0,-0.99683,0.0,0.63084]
[1778275570880,56.28,80174.22,0.0,-0.99683,0.0,0.63104]
[1778275576922,56.28,80174.11,0.0,-0.99683,0.0,0.63099]
[1778275582354,56.28,80174.05,0.0,-0.99683,0.0,0.63096]
[1778275582559,56.28,80174.05,0.0,-0.99683,0.0,0.63096]
[1778275588700,56.28,80174.72,0.0,-0.99682,0.0,0.63128]
[1778275593900,56.28,80174.8,0.0,-0.99683,0.0,0.63055]
[1778275594059,56.28,80174.8,0.0,-0.99683,0.0,0.63055]
[1778275596378,56.28,80174.8,0.0,-0.99683,0.0,0.63055]
[1778275596559,56.28,80174.8,0.0,-0.99683,0.0,0.63055]
[1778275596629,56.28,80174.8,0.0,-0.99683,0.0,0.63055]
[1778275603107,56.28,80174.85,0.0,-0.99683,0.0,0.63057]
[1778275607473,56.28,80174.97,0.0,-0.99683,0.0,0.63063]
[1778275607560,56.28,80174.97,0.0,-0.99683,0.0,0.63063]
[1778275607574,56.28,80179.26,0.0,-0.99682,0.0,0.63267]
[1778275610156,56.28,80182.12,0.0,-0.99681,0.0,0.63403]
[1778275612750,56.28,80183.06,0.0,-0.99681,0.0,0.63448]
[1778275612812,56.28,80184.46,0.0,-0.9968,0.0,0.63515]
[1778275612848,56.28,80184.46,0.0,-0.9968,0.0,0.63515]
[1778275614527,56.28,80184.46,0.0,-0.9968,0.0,0.63515]
[1778275614560,56.28,80184.46,0.0,-0.9968,0.0,0.63515]
[1778275620486,56.28,80183.8,0.0,-0.9968,0.0,0.63483]
[1778275620559,56.28,80183.8,0.0,-0.9968,0.0,0.63483]
[1778275620578,56.28,80183.87,0.0,-0.9968,0.0,0.63486]
[1778275627275,56.28,80185.28,0.0,-0.9968,0.0,0.63554]
[1778275627914,56.28,80185.28,0.0,-0.9968,0.0,0.63554]
[1778275628060,56.28,80185.28,0.0,-0.9968,0.0,0.63554]
[1778275636338,56.28,80186.54,0.0,-0.9968,0.0,0.63614]
[1778275637125,56.28,80186.54,0.0,-0.9968,0.0,0.63614]
[1778275637308,56.28,80186.54,0.0,-0.9968,0.0,0.63614]
[1778275637345,56.28,80189.81,0.0,-0.99679,0.0,0.6377]
[1778275640236,56.28,80190.72,0.0,-0.99679,0.0,0.63814]
[1778275640309,56.28,80190.72,0.0,-0.99679,0.0,0.63814]
[1778275640366,56.28,80190.64,0.0,-0.99679,0.0,0.6381]
[1778275641750,56.28,80190.64,0.0,-0.99679,0.0,0.6381]
[1778275641811,56.28,80190.67,0.0,-0.99679,0.0,0.63812]
[1778275649431,56.28,80191.14,0.0,-0.99679,0.0,0.63834]
[1778275652945,56.28,80191.34,0.0,-0.99679,0.0,0.63766]
[1778275653059,56.28,80191.34,0.0,-0.99679,0.0,0.63766]
[1778275653308,56.28,80191.34,0.0,-0.99679,0.0,0.63766]
[1778275660508,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275665559,56.28,80191.45,0.0,-0.99679,0.0,0.63771]
[1778275672592,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275677603,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275677812,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275677673,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275681793,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275681808,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275692737,56.28,80191.49,0.0,-0.99679,0.0,0.63773]
[1778275694878,56.28,80191.53,0.0,-0.99679,0.0,0.63775]
[1778275694999,56.28,80191.53,0.0,-0.99679,0.0,0.63775]
[1778275695059,56.28,80191.53,0.0,-0.99679,0.0,0.63775]
[1778275704821,56.28,80191.53,0.0,-0.99679,0.0,0.63775]
[1778275709856,56.28,80190.96,0.0,-0.99679,0.0,0.63748]
[1778275712798,56.28,80191.32,0.0,-0.99679,0.0,0.63765]
[1778275712809,56.28,80191.32,0.0,-0.99679,0.0,0.63765]
[1778275712847,56.28,80191.67,0.0,-0.99679,0.0,0.63704]
[1778275713060,56.28,80191.67,0.0,-0.99679,0.0,0.63704]
[1778275718919,56.28,80192.13,0.0,-0.99679,0.0,0.63726]
[1778275724961,56.28,80192.26,0.0,-0.99679,0.0,0.63732]
[1778275728680,56.28,80192.1,0.0,-0.99679,0.0,0.63725]
[1778275728685,56.28,80192.1,0.0,-0.99679,0.0,0.63725]
[1778275728809,56.28,80192.1,0.0,-0.99679,0.0,0.63725]
[1778275728782,56.28,80192.42,0.0,-0.99679,0.0,0.6374]
[1778275734024,56.28,80192.42,0.0,-0.99679,0.0,0.6374]
[1778275739059,56.28,80189.4,0.0,-0.9968,0.0,0.63596]
[1778275741073,56.28,80185.62,0.0,-0.99681,0.0,0.63415]
[1778275742160,56.28,80185.62,0.0,-0.99681,0.0,0.63415]
[1778275742293,56.28,80185.62,0.0,-0.99681,0.0,0.63415]
[1778275742309,56.28,80185.62,0.0,-0.99681,0.0,0.63415]
[1778275742312,56.28,80185.61,0.0,-0.99681,0.0,0.63415]
[1778275749129,56.28,80184.02,0.0,-0.99681,0.0,0.63339]
[1778275750136,56.28,80178.7,0.0,-0.99683,0.0,0.63086]
[1778275751057,56.28,80178.7,0.0,-0.99683,0.0,0.63086]
[1778275751168,56.28,80178.7,0.0,-0.99683,0.0,0.63086]
[1778275751311,56.28,80178.7,0.0,-0.99683,0.0,0.63086]
[1778275751325,56.28,80178.39,0.0,-0.99683,0.0,0.63071]
[1778275758192,56.28,80178.54,0.0,-0.99683,0.0,0.63078]
[1778275765335,56.28,80178.37,0.0,-0.99683,0.0,0.6307]
[1778275765405,56.28,80178.37,0.0,-0.99683,0.0,0.6307]
[1778275765573,56.28,80178.37,0.0,-0.99683,0.0,0.6307]
[1778275765674,56.28,80178.5,0.0,-0.99683,0.0,0.63076]
[1778275772296,56.28,80177.19,0.0,-0.99683,0.0,0.62937]
[1778275773304,56.28,80167.64,0.0,-0.99686,0.0,0.62486]
[1778275774312,56.28,80161.12,0.0,-0.99687,0.0,0.6218]
[1778275775629,56.28,80161.12,0.0,-0.99687,0.0,0.6218]
[1778275775809,56.28,80161.12,0.0,-0.99687,0.0,0.6218]
[1778275775868,56.28,80161.12,0.0,-0.99687,0.0,0.6218]
[1778275775841,56.28,80161.04,0.0,-0.99688,0.0,0.62176]
[1778275776059,56.28,80161.04,0.0,-0.99688,0.0,0.62176]
[1778275781361,56.28,80160.29,0.0,-0.99688,0.0,0.62141]
[1778275786402,56.28,80160.41,0.0,-0.99688,0.0,0.62147]
[1778275787680,56.28,80160.41,0.0,-0.99688,0.0,0.62147]
[1778275787811,56.28,80160.41,0.0,-0.99688,0.0,0.62147]
[1778275787912,56.28,80160.28,0.0,-0.99688,0.0,0.62141]
[1778275787995,56.28,80160.28,0.0,-0.99688,0.0,0.62141]
[1778275788072,56.28,80160.28,0.0,-0.99688,0.0,0.62141]
[1778275793451,56.28,80161.67,0.0,-0.99687,0.0,0.62206]
[1778275794450,56.28,80161.67,0.0,-0.99687,0.0,0.62206]
[1778275794559,56.28,80161.67,0.0,-0.99687,0.0,0.62206]
[1778275794636,56.28,80161.67,0.0,-0.99687,0.0,0.62206]
[1778275794812,56.28,80161.67,0.0,-0.99687,0.0,0.62206]
[1778275794913,56.28,80161.81,0.0,-0.99687,0.0,0.62212]
[1778275797481,56.28,80178.47,0.0,-0.99683,0.0,0.62998]
[1778275798488,56.28,80191.55,0.0,-0.9968,0.0,0.63621]
[1778275799494,56.28,80195.01,0.0,-0.99679,0.0,0.63786]
[1778275802894,56.28,80195.98,0.0,-0.99678,0.0,0.63833]
[1778275802943,56.28,80196.83,0.0,-0.99678,0.0,0.63874]
[1778275802972,56.28,80196.83,0.0,-0.99678,0.0,0.63874]
[1778275803061,56.28,80196.83,0.0,-0.99678,0.0,0.63874]
[1778275809375,56.28,80196.22,0.0,-0.99678,0.0,0.63844]
[1778275809434,56.28,80196.22,0.0,-0.99678,0.0,0.63844]
[1778275809559,56.28,80196.22,0.0,-0.99678,0.0,0.63844]
[1778275809641,56.28,80196.22,0.0,-0.99678,0.0,0.63844]
[1778275812585,56.28,80199.17,0.0,-0.99678,0.0,0.63986]
[1778275814958,56.28,80199.7,0.0,-0.99677,0.0,0.64012]
[1778275815017,56.28,80199.75,0.0,-0.99677,0.0,0.64014]
[1778275815062,56.28,80199.75,0.0,-0.99677,0.0,0.64014]
[1778275815606,56.28,80200.04,0.0,-0.99677,0.0,0.64028]
[1778275820641,56.28,80199.91,0.0,-0.99677,0.0,0.64022]
[1778275823663,56.28,80202.81,0.0,-0.99677,0.0,0.64161]
[1778275827860,56.28,80202.94,0.0,-0.99677,0.0,0.64167]
[1778275827956,56.28,80202.94,0.0,-0.99677,0.0,0.64167]
[1778275827961,56.28,80203.02,0.0,-0.99677,0.0,0.64171]
[1778275828062,56.28,80203.02,0.0,-0.99677,0.0,0.64171]
[1778275833734,56.28,80203.51,0.0,-0.99677,0.0,0.64117]
[1778275835748,56.28,80196.86,0.0,-0.99679,0.0,0.63797]
[1778275837599,56.28,80195.86,0.0,-0.99679,0.0,0.63749]
[1778275837725,56.28,80195.86,0.0,-0.99679,0.0,0.63749]
[1778275837811,56.28,80195.86,0.0,-0.99679,0.0,0.63749]
[1778275837825,56.28,80195.81,0.0,-0.99679,0.0,0.63747]
[1778275843805,56.28,80195.1,0.0,-0.99679,0.0,0.63713]
[1778275845714,56.28,80195.11,0.0,-0.99679,0.0,0.63714]
[1778275845794,56.28,80195.11,0.0,-0.99679,0.0,0.63714]
[1778275845812,56.28,80195.11,0.0,-0.99679,0.0,0.63714]
[1778275845816,56.28,80195.11,0.0,-0.99679,0.0,0.63714]
[1778275850853,56.28,80195.27,0.0,-0.99679,0.0,0.63721]
[1778275855570,56.28,80195.25,0.0,-0.99679,0.0,0.6372]
[1778275855668,56.28,80195.25,0.0,-0.99679,0.0,0.6372]
[1778275855809,56.28,80195.25,0.0,-0.99679,0.0,0.6372]
[1778275855888,56.28,80195.22,0.0,-0.99679,0.0,0.63719]
[1778275859916,56.28,80191.03,0.0,-0.9968,0.0,0.63518]
[1778275861890,56.28,80188.83,0.0,-0.99681,0.0,0.63413]
[1778275861947,56.28,80188.83,0.0,-0.99681,0.0,0.63413]
[1778275861991,56.28,80187.61,0.0,-0.99681,0.0,0.63355]
[1778275862064,56.28,80187.61,0.0,-0.99681,0.0,0.63355]
[1778275863944,56.28,80184.37,0.0,-0.99682,0.0,0.63201]
[1778275869986,56.28,80181.12,0.0,-0.99683,0.0,0.63047]
[1778275873606,56.28,80179.12,0.0,-0.99683,0.0,0.62952]
[1778275873716,56.28,80179.12,0.0,-0.99683,0.0,0.62952]
[1778275873809,56.28,80179.12,0.0,-0.99683,0.0,0.62952]
[1778275874014,56.28,80179.45,0.0,-0.99683,0.0,0.62968]
[1778275879049,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275881265,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275881311,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275881395,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275881560,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275881598,56.28,80179.28,0.0,-0.99683,0.0,0.62959]
[1778275884084,56.28,80175.6,0.0,-0.99684,0.0,0.62785]
[1778275886098,56.28,80169.15,0.0,-0.99686,0.0,0.62481]
[1778275887821,56.28,80169.15,0.0,-0.99686,0.0,0.62481]
[1778275887977,56.28,80169.15,0.0,-0.99686,0.0,0.62481]
[1778275887837,56.28,80168.02,0.0,-0.99686,0.0,0.62428]
[1778275888061,56.28,80168.02,0.0,-0.99686,0.0,0.62428]
[1778275893147,56.28,80166.38,0.0,-0.99687,0.0,0.62274]
[1778275898182,56.28,80165.25,0.0,-0.99687,0.0,0.62221]
[1778275902585,56.28,80164.87,0.0,-0.99687,0.0,0.62203]
[1778275902786,56.28,80164.87,0.0,-0.99687,0.0,0.62203]
[1778275902808,56.28,80164.87,0.0,-0.99687,0.0,0.62203]
[1778275902810,56.28,80163.8,0.0,-0.99688,0.0,0.62153]
[1778275908252,56.28,80163.37,0.0,-0.99688,0.0,0.62133]
[1778275914294,56.28,80163.49,0.0,-0.99688,0.0,0.62139]
[1778275919329,56.28,80163.73,0.0,-0.99688,0.0,0.6215]
[1778275922624,56.28,80163.72,0.0,-0.99688,0.0,0.62149]
[1778275922699,56.28,80163.72,0.0,-0.99688,0.0,0.62149]
[1778275922813,56.28,80163.72,0.0,-0.99688,0.0,0.62149]
[1778275922908,56.28,80163.76,0.0,-0.99688,0.0,0.62151]
[1778275932421,56.28,80163.68,0.0,-0.99688,0.0,0.62148]
[1778275937456,56.28,80163.95,0.0,-0.99688,0.0,0.6216]
[1778275939539,56.28,80163.58,0.0,-0.99688,0.0,0.62143]
[1778275939560,56.28,80163.58,0.0,-0.99688,0.0,0.62143]
[1778275939828,56.28,80163.58,0.0,-0.99688,0.0,0.62143]
[1778275940058,56.28,80163.58,0.0,-0.99688,0.0,0.62143]
[1778275939927,56.28,80163.56,0.0,-0.99688,0.0,0.62142]
[1778275945512,56.28,80163.49,0.0,-0.99688,0.0,0.62139]
[1778275950547,56.28,80163.37,0.0,-0.99688,0.0,0.62133]
[1778275955582,56.28,80163.38,0.0,-0.99688,0.0,0.62057]
[1778275956947,56.28,80163.38,0.0,-0.99688,0.0,0.62057]
[1778275957058,56.28,80163.38,0.0,-0.99688,0.0,0.62057]
[1778275957048,56.28,80163.42,0.0,-0.99688,0.0,0.62059]
[1778275957107,56.28,80163.42,0.0,-0.99688,0.0,0.62059]
[1778275957310,56.28,80163.42,0.0,-0.99688,0.0,0.62059]
[1778275962675,56.28,80163.32,0.0,-0.99688,0.0,0.62054]
[1778275962782,56.28,80163.32,0.0,-0.99688,0.0,0.62054]
[1778275962810,56.28,80163.32,0.0,-0.99688,0.0,0.62054]
[1778275962882,56.28,80164.26,0.0,-0.99688,0.0,0.62099]
[1778275969680,56.28,80164.39,0.0,-0.99688,0.0,0.62105]
[1778275974715,56.28,80169.59,0.0,-0.99686,0.0,0.62349]
[1778275976042,56.28,80169.59,0.0,-0.99686,0.0,0.62349]
[1778275976061,56.28,80169.59,0.0,-0.99686,0.0,0.62349]
[1778275975722,56.28,80172.23,0.0,-0.99686,0.0,0.62473]
[1778275976230,56.28,80172.23,0.0,-0.99686,0.0,0.62473]
[1778275976309,56.28,80172.23,0.0,-0.99686,0.0,0.62473]
[1778275976729,56.28,80172.94,0.0,-0.99686,0.0,0.62506]
[1778275982771,56.28,80173.12,0.0,-0.99686,0.0,0.62515]
[1778275987343,56.28,80174.71,0.0,-0.99685,0.0,0.6259]
[1778275987458,56.28,80174.71,0.0,-0.99685,0.0,0.6259]
[1778275987560,56.28,80174.71,0.0,-0.99685,0.0,0.6259]
[1778275987806,56.28,80174.75,0.0,-0.99685,0.0,0.62592]
[1778275992841,56.28,80174.92,0.0,-0.99685,0.0,0.626]
[1778275998883,56.28,80175.35,0.0,-0.99685,0.0,0.6262]
[1778276002509,56.28,80175.09,0.0,-0.99685,0.0,0.62608]
[1778276002558,56.28,80175.09,0.0,-0.99685,0.0,0.62608]
[1778276002621,56.28,80175.09,0.0,-0.99685,0.0,0.62608]
[1778276002811,56.28,80175.09,0.0,-0.99685,0.0,0.62608]
[1778276003918,56.28,80175.05,0.0,-0.99685,0.0,0.62606]
[1778276011976,56.28,80175.25,0.0,-0.99685,0.0,0.62539]
[1778276022634,56.28,80175.21,0.0,-0.99685,0.0,0.62537]
[1778276022791,56.28,80175.21,0.0,-0.99685,0.0,0.62537]
[1778276022811,56.28,80175.21,0.0,-0.99685,0.0,0.62537]
[1778276022842,56.28,80175.21,0.0,-0.99685,0.0,0.62537]
[1778276028088,56.28,80175.05,0.0,-0.99685,0.0,0.62529]
[1778276033123,56.28,80175.05,0.0,-0.99685,0.0,0.62529]
[1778276038158,56.28,80175.21,0.0,-0.99685,0.0,0.62537]
[1778276043193,56.28,80175.46,0.0,-0.99685,0.0,0.62549]
[1778276044540,56.28,80175.46,0.0,-0.99685,0.0,0.62549]
[1778276044559,56.28,80175.46,0.0,-0.99685,0.0,0.62549]
[1778276044641,56.28,80175.46,0.0,-0.99685,0.0,0.62549]
[1778276044810,56.28,80175.46,0.0,-0.99685,0.0,0.62549]
[1778276044911,56.28,80175.54,0.0,-0.99685,0.0,0.62552]
[1778276048471,56.28,80175.48,0.0,-0.99685,0.0,0.62549]
[1778276048526,56.28,80175.48,0.0,-0.99685,0.0,0.62549]
[1778276048563,56.28,80175.48,0.0,-0.99685,0.0,0.62549]
[1778276048572,56.28,80176.63,0.0,-0.99685,0.0,0.62604]
[1778276054270,56.28,80178.05,0.0,-0.99685,0.0,0.62671]
[1778276056912,56.28,80178.26,0.0,-0.99685,0.0,0.62681]
[1778276057039,56.28,80178.26,0.0,-0.99685,0.0,0.62681]
[1778276057062,56.28,80178.26,0.0,-0.99685,0.0,0.62681]
[1778276057140,56.28,80178.18,0.0,-0.99685,0.0,0.62677]
[1778276062326,56.28,80179.97,0.0,-0.99684,0.0,0.62761]
[1778276067361,56.28,80189.35,0.0,-0.99682,0.0,0.63206]
[1778276068368,56.28,80191.94,0.0,-0.99681,0.0,0.6333]
[1778276069391,56.28,80191.94,0.0,-0.99681,0.0,0.6333]
[1778276069509,56.28,80191.94,0.0,-0.99681,0.0,0.6333]
[1778276069559,56.28,80191.94,0.0,-0.99681,0.0,0.6333]
[1778276069611,56.28,80192.56,0.0,-0.99681,0.0,0.63359]
[1778276076424,56.28,80192.82,0.0,-0.99681,0.0,0.63294]
[1778276079224,56.28,80193.86,0.0,-0.99681,0.0,0.63344]
[1778276079271,56.28,80193.86,0.0,-0.99681,0.0,0.63344]
[1778276079308,56.28,80193.86,0.0,-0.99681,0.0,0.63344]
[1778276079367,56.28,80193.86,0.0,-0.99681,0.0,0.63344]
[1778276084480,56.28,80197.24,0.0,-0.9968,0.0,0.63505]
[1778276085433,56.28,80197.24,0.0,-0.9968,0.0,0.63505]
[1778276085559,56.28,80197.24,0.0,-0.9968,0.0,0.63505]
[1778276085573,56.28,80197.24,0.0,-0.9968,0.0,0.63505]
[1778276085808,56.28,80197.24,0.0,-0.9968,0.0,0.63505]
[1778276085882,56.28,80200.93,0.0,-0.99679,0.0,0.63682]
[1778276091529,56.28,80202.92,0.0,-0.99678,0.0,0.63777]
[1778276093311,56.28,80202.8,0.0,-0.99679,0.0,0.63771]
[1778276093442,56.28,80202.8,0.0,-0.99679,0.0,0.63771]
[1778276093559,56.28,80202.8,0.0,-0.99679,0.0,0.63771]
[1778276093649,56.28,80203.01,0.0,-0.99678,0.0,0.63781]
[1778276095557,56.28,80181.05,0.0,-0.99684,0.0,0.62736]
[1778276096564,56.28,80178.31,0.0,-0.99685,0.0,0.62606]
[1778276097286,56.28,80178.31,0.0,-0.99685,0.0,0.62606]
[1778276097308,56.28,80178.31,0.0,-0.99685,0.0,0.62606]
[1778276097469,56.28,80178.31,0.0,-0.99685,0.0,0.62606]
[1778276097560,56.28,80178.31,0.0,-0.99685,0.0,0.62606]
[1778276097571,56.28,80179.24,0.0,-0.99685,0.0,0.6265]
[1778276100596,56.28,80182.4,0.0,-0.99684,0.0,0.628]
[1778276101599,56.28,80187.99,0.0,-0.99682,0.0,0.63065]
[1778276102747,56.28,80187.99,0.0,-0.99682,0.0,0.63065]
[1778276102809,56.28,80187.99,0.0,-0.99682,0.0,0.63065]
[1778276103005,56.28,80187.99,0.0,-0.99682,0.0,0.63065]
[1778276103060,56.28,80187.99,0.0,-0.99682,0.0,0.63065]
[1778276103140,56.28,80189.35,0.0,-0.99682,0.0,0.63129]
[1778276104620,56.28,80194.03,0.0,-0.99681,0.0,0.63352]
[1778276105562,56.28,80194.03,0.0,-0.99681,0.0,0.63352]
[1778276105627,56.28,80194.46,0.0,-0.99681,0.0,0.63372]
[1778276111669,56.28,80194.49,0.0,-0.99681,0.0,0.63374]
[1778276114204,56.28,80194.49,0.0,-0.99681,0.0,0.63374]
[1778276114309,56.28,80194.54,0.0,-0.99681,0.0,0.63376]
[1778276114440,56.28,80194.54,0.0,-0.99681,0.0,0.63376]
[1778276114559,56.28,80194.54,0.0,-0.99681,0.0,0.63376]
[1778276114650,56.28,80194.54,0.0,-0.99681,0.0,0.63376]
[1778276115698,56.28,80197.26,0.0,-0.9968,0.0,0.63506]
[1778276117054,56.28,80197.26,0.0,-0.9968,0.0,0.63506]
[1778276117308,56.28,80198.86,0.0,-0.9968,0.0,0.63582]
[1778276121091,56.28,80200.43,0.0,-0.99679,0.0,0.63658]
[1778276121164,56.28,80200.84,0.0,-0.99679,0.0,0.63677]
[1778276121310,56.28,80200.84,0.0,-0.99679,0.0,0.63677]
[1778276121740,56.28,80200.83,0.0,-0.99679,0.0,0.63677]
[1778276126780,56.28,80204.99,0.0,-0.99678,0.0,0.63876]
[1778276127787,56.28,80207.51,0.0,-0.99677,0.0,0.63997]
[1778276129741,56.28,80208.19,0.0,-0.99677,0.0,0.6403]
[1778276129809,56.28,80208.19,0.0,-0.99677,0.0,0.6403]
[1778276129904,56.28,80217.29,0.0,-0.99675,0.0,0.64469]
[1778276130808,56.28,80225.69,0.0,-0.99672,0.0,0.64876]
[1778276131815,56.28,80230.33,0.0,-0.99672,0.0,0.65024]
[1778276134064,56.28,80231.92,0.0,-0.99671,0.0,0.65101]
[1778276134180,56.28,80231.92,0.0,-0.99671,0.0,0.65101]
[1778276134219,56.28,80232.8,0.0,-0.99671,0.0,0.65144]
[1778276134309,56.28,80232.8,0.0,-0.99671,0.0,0.65144]
[1778276134836,56.28,80233.19,0.0,-0.99671,0.0,0.65163]
[1778276136851,56.28,80235.96,0.0,-0.9967,0.0,0.65298]
[1778276139872,56.28,80240.23,0.0,-0.99669,0.0,0.65508]
[1778276143084,56.28,80241.25,0.0,-0.99669,0.0,0.65558]
[1778276143148,56.28,80243.62,0.0,-0.99668,0.0,0.65674]
[1778276143308,56.28,80243.62,0.0,-0.99668,0.0,0.65674]
[1778276143494,56.28,80243.62,0.0,-0.99668,0.0,0.65674]
[1778276143559,56.28,80243.62,0.0,-0.99668,0.0,0.65674]
[1778276143900,56.28,80243.83,0.0,-0.99668,0.0,0.65684]
[1778276148936,56.28,80245.68,0.0,-0.99667,0.0,0.65775]
[1778276150950,56.28,80248.78,0.0,-0.99667,0.0,0.65928]
[1778276152843,56.28,80250.47,0.0,-0.99666,0.0,0.66012]
[1778276152959,56.28,80250.47,0.0,-0.99666,0.0,0.66012]
[1778276153066,56.28,80250.47,0.0,-0.99666,0.0,0.66012]
[1778276153167,56.28,80250.59,0.0,-0.99666,0.0,0.66018]
[1778276155985,56.28,80246.67,0.0,-0.99667,0.0,0.65824]
[1778276157999,56.28,80244.29,0.0,-0.99668,0.0,0.65707]
[1778276160020,56.28,80237.01,0.0,-0.9967,0.0,0.6535]
[1778276160397,56.28,80237.01,0.0,-0.9967,0.0,0.6535]
[1778276160562,56.28,80237.01,0.0,-0.9967,0.0,0.6535]
[1778276160642,56.28,80237.01,0.0,-0.9967,0.0,0.6535]
[1778276160809,56.28,80237.01,0.0,-0.9967,0.0,0.6535]
[1778276161021,56.28,80235.59,0.0,-0.9967,0.0,0.6528]
[1778276166056,56.28,80232.79,0.0,-0.99671,0.0,0.65144]
[1778276166681,56.28,80232.79,0.0,-0.99671,0.0,0.65144]
[1778276166810,56.28,80232.79,0.0,-0.99671,0.0,0.65144]
[1778276166964,56.28,80232.79,0.0,-0.99671,0.0,0.65144]
[1778276167060,56.28,80232.79,0.0,-0.99671,0.0,0.65144]
[1778276167063,56.28,80231.89,0.0,-0.99671,0.0,0.651]
[1778276172098,56.28,80232.14,0.0,-0.99671,0.0,0.65112]
[1778276175041,56.28,80231.83,0.0,-0.99671,0.0,0.65097]
[1778276175059,56.28,80231.83,0.0,-0.99671,0.0,0.65097]
[1778276175122,56.28,80231.77,0.0,-0.99671,0.0,0.65094]
[1778276175385,56.28,80231.77,0.0,-0.99671,0.0,0.65094]
[1778276175563,56.28,80231.77,0.0,-0.99671,0.0,0.65094]
[1778276181164,56.28,80231.15,0.0,-0.99671,0.0,0.65064]
[1778276187206,56.28,80231.48,0.0,-0.99671,0.0,0.6508]
[1778276192241,56.28,80231.82,0.0,-0.99672,0.0,0.65017]
[1778276192651,56.28,80231.82,0.0,-0.99672,0.0,0.65017]
[1778276192812,56.28,80231.82,0.0,-0.99672,0.0,0.65017]
[1778276195340,56.28,80231.48,0.0,-0.99672,0.0,0.65001]
[1778276195562,56.28,80230.68,0.0,-0.99672,0.0,0.64962]
[1778276196269,56.28,80230.52,0.0,-0.99672,0.0,0.64954]
[1778276198236,56.28,80230.68,0.0,-0.99672,0.0,0.64962]
[1778276198308,56.28,80230.68,0.0,-0.99672,0.0,0.64962]
[1778276204325,56.28,80230.77,0.0,-0.99672,0.0,0.64966]
[1778276213697,56.28,80230.27,0.0,-0.99672,0.0,0.64942]
[1778276213808,56.28,80230.27,0.0,-0.99672,0.0,0.64942]
[1778276213880,56.28,80230.27,0.0,-0.99672,0.0,0.64942]
[1778276214063,56.28,80230.27,0.0,-0.99672,0.0,0.64942]
[1778276214164,56.28,80230.36,0.0,-0.99672,0.0,0.64946]
[1778276219430,56.28,80230.31,0.0,-0.99672,0.0,0.64944]
[1778276224633,56.28,80230.07,0.0,-0.99672,0.0,0.64932]
[1778276224810,56.28,80230.07,0.0,-0.99672,0.0,0.64932]
[1778276224936,56.28,80230.07,0.0,-0.99672,0.0,0.64932]
[1778276225063,56.28,80230.07,0.0,-0.99672,0.0,0.64932]
[1778276225087,56.28,80238.14,0.0,-0.9967,0.0,0.65326]
[1778276225477,56.28,80238.82,0.0,-0.9967,0.0,0.65359]
[1778276229409,56.28,80237.74,0.0,-0.9967,0.0,0.65306]
[1778276229563,56.28,80237.74,0.0,-0.9967,0.0,0.65306]
[1778276229806,56.28,80237.74,0.0,-0.9967,0.0,0.65306]
[1778276230059,56.28,80237.74,0.0,-0.9967,0.0,0.65306]
[1778276230111,56.28,80230.83,0.0,-0.99672,0.0,0.64969]
[1778276230513,56.28,80229.01,0.0,-0.99672,0.0,0.6488]
[1778276238569,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276239762,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276239808,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276240196,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276240308,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276240374,56.28,80228.52,0.0,-0.99672,0.0,0.64856]
[1778276245618,56.28,80228.17,0.0,-0.99673,0.0,0.64839]
[1778276251660,56.28,80227.82,0.0,-0.99673,0.0,0.64744]
[1778276254530,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276254558,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276254878,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276255060,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276255157,56.28,80227.69,0.0,-0.99673,0.0,0.64737]
[1778276262935,56.28,80227.57,0.0,-0.99673,0.0,0.64732]
[1778276264110,56.28,80227.57,0.0,-0.99673,0.0,0.64732]
[1778276264309,56.28,80227.57,0.0,-0.99673,0.0,0.64732]
[1778276264455,56.28,80227.57,0.0,-0.99673,0.0,0.64732]
[1778276264558,56.28,80227.57,0.0,-0.99673,0.0,0.64732]
[1778276264751,56.28,80229.2,0.0,-0.99673,0.0,0.64811]
[1778276270795,56.28,80228.23,0.0,-0.99673,0.0,0.64764]
[1778276280410,56.28,80227.42,0.0,-0.99673,0.0,0.64724]
[1778276280565,56.28,80227.42,0.0,-0.99673,0.0,0.64724]
[1778276280865,56.28,80216.9,0.0,-0.99676,0.0,0.64215]
[1778276281872,56.28,80206.29,0.0,-0.99679,0.0,0.63705]
[1778276282652,56.28,80206.29,0.0,-0.99679,0.0,0.63705]
[1778276282808,56.28,80206.29,0.0,-0.99679,0.0,0.63705]
[1778276282879,56.28,80206.22,0.0,-0.99679,0.0,0.63702]
[1778276284134,56.28,80206.22,0.0,-0.99679,0.0,0.63702]
[1778276284309,56.28,80206.22,0.0,-0.99679,0.0,0.63702]
[1778276284365,56.28,80206.6,0.0,-0.99679,0.0,0.6372]
[1778276288889,56.28,80206.43,0.0,-0.99679,0.0,0.63712]
[1778276289077,56.28,80206.43,0.0,-0.99679,0.0,0.63712]
[1778276296978,56.28,80206.76,0.0,-0.99679,0.0,0.63728]
[1778276299007,56.28,80207.35,0.0,-0.99678,0.0,0.63756]
[1778276299057,56.28,80207.35,0.0,-0.99678,0.0,0.63756]
[1778276305962,56.28,80208.17,0.0,-0.99678,0.0,0.63795]
[1778276306390,56.28,80206.59,0.0,-0.99679,0.0,0.63719]
[1778276306468,56.28,80206.59,0.0,-0.99679,0.0,0.63719]
[1778276306558,56.28,80206.59,0.0,-0.99679,0.0,0.63719]
[1778276309558,56.28,80207.54,0.0,-0.99678,0.0,0.63765]
[1778276310069,56.28,80207.84,0.0,-0.99678,0.0,0.63779]
[1778276313769,56.28,80208.23,0.0,-0.99679,0.0,0.6372]
[1778276313808,56.28,80208.23,0.0,-0.99679,0.0,0.6372]
[1778276319139,56.28,80209.18,0.0,-0.99678,0.0,0.63766]
[1778276327195,56.28,80209.17,0.0,-0.99678,0.0,0.63765]
[1778276333237,56.28,80208.96,0.0,-0.99678,0.0,0.63755]
[1778276335560,56.28,80208.96,0.0,-0.99678,0.0,0.63755]
[1778276337989,56.28,80209.6,0.0,-0.99678,0.0,0.63786]
[1778276338059,56.28,80209.6,0.0,-0.99678,0.0,0.63786]
[1778276338273,56.28,80209.64,0.0,-0.99678,0.0,0.63788]
[1778276343307,56.28,80210.0,0.0,-0.99678,0.0,0.63805]
[1778276348342,56.28,80210.55,0.0,-0.99678,0.0,0.63831]
[1778276353377,56.28,80210.45,0.0,-0.99678,0.0,0.63827]
[1778276354646,56.28,80210.46,0.0,-0.99678,0.0,0.63827]
[1778276354810,56.28,80210.46,0.0,-0.99678,0.0,0.63827]
[1778276360426,56.28,80212.55,0.0,-0.99677,0.0,0.63927]
[1778276361433,56.28,80216.21,0.0,-0.99677,0.0,0.64104]
[1778276363710,56.28,80218.0,0.0,-0.99676,0.0,0.6419]
[1778276363810,56.28,80218.0,0.0,-0.99676,0.0,0.6419]
[1778276364075,56.28,80218.0,0.0,-0.99676,0.0,0.6419]
[1778276364308,56.28,80218.0,0.0,-0.99676,0.0,0.6419]
[1778276364454,56.28,80218.98,0.0,-0.99676,0.0,0.64237]
[1778276369489,56.28,80219.3,0.0,-0.99676,0.0,0.64253]
[1778276374524,56.28,80216.02,0.0,-0.99677,0.0,0.64016]
[1778276375852,56.28,80216.02,0.0,-0.99677,0.0,0.64016]
[1778276376063,56.28,80216.02,0.0,-0.99677,0.0,0.64016]
[1778276376538,56.28,80210.06,0.0,-0.99679,0.0,0.6373]
[1778276381573,56.28,80209.31,0.0,-0.99679,0.0,0.63694]
[1778276383726,56.28,80209.31,0.0,-0.99679,0.0,0.63694]
[1778276383808,56.28,80209.31,0.0,-0.99679,0.0,0.63694]
[1778276384375,56.28,80209.31,0.0,-0.99679,0.0,0.63694]
[1778276384475,56.28,80209.23,0.0,-0.99679,0.0,0.6369]
[1778276384559,56.28,80209.23,0.0,-0.99679,0.0,0.6369]
[1778276391645,56.28,80209.18,0.0,-0.99679,0.0,0.63688]
[1778276396684,56.28,80210.16,0.0,-0.99679,0.0,0.63735]
[1778276401719,56.28,80209.14,0.0,-0.99679,0.0,0.63686]
[1778276407808,56.28,80209.12,0.0,-0.99679,0.0,0.63685]
[1778276408059,56.28,80209.12,0.0,-0.99679,0.0,0.63685]
[1778276410782,56.28,80203.28,0.0,-0.9968,0.0,0.63406]
[1778276412298,56.28,80203.28,0.0,-0.9968,0.0,0.63406]
[1778276412310,56.28,80203.28,0.0,-0.9968,0.0,0.63406]
[1778276412691,56.28,80202.4,0.0,-0.99681,0.0,0.63364]
[1778276412811,56.28,80202.4,0.0,-0.99681,0.0,0.63364]
[1778276412913,56.28,80202.28,0.0,-0.99681,0.0,0.63358]
[1778276419891,56.28,80201.55,0.0,-0.99681,0.0,0.63323]
[1778276420060,56.28,80201.55,0.0,-0.99681,0.0,0.63323]
[1778276427901,56.28,80202.31,0.0,-0.99681,0.0,0.63359]
[1778276430463,56.28,80202.31,0.0,-0.99681,0.0,0.63359]
[1778276430560,56.28,80202.31,0.0,-0.99681,0.0,0.63359]
[1778276431064,56.28,80202.31,0.0,-0.99681,0.0,0.63359]
[1778276431308,56.28,80202.31,0.0,-0.99681,0.0,0.63359]
[1778276434952,56.28,80201.93,0.0,-0.99681,0.0,0.63264]
[1778276442000,56.28,80201.38,0.0,-0.99681,0.0,0.63238]
[1778276448056,56.28,80200.04,0.0,-0.99682,0.0,0.63174]
[1778276451354,56.28,80200.0,0.0,-0.99682,0.0,0.63172]
[1778276451559,56.28,80200.0,0.0,-0.99682,0.0,0.63172]
[1778276459133,56.28,80200.08,0.0,-0.99682,0.0,0.63176]
[1778276462621,56.28,80199.18,0.0,-0.99682,0.0,0.63133]
[1778276462810,56.28,80199.18,0.0,-0.99682,0.0,0.63133]
[1778276463197,56.28,80199.18,0.0,-0.99682,0.0,0.63133]
[1778276463310,56.28,80199.18,0.0,-0.99682,0.0,0.63133]
[1778276463411,56.28,80199.22,0.0,-0.99682,0.0,0.63135]
[1778276473232,56.28,80199.22,0.0,-0.99682,0.0,0.63135]
[1778276477448,56.28,80199.11,0.0,-0.99682,0.0,0.6313]
[1778276477559,56.28,80199.11,0.0,-0.99682,0.0,0.6313]
[1778276479274,56.28,80189.38,0.0,-0.99684,0.0,0.62668]
[1778276481409,56.28,80187.93,0.0,-0.99685,0.0,0.626]
[1778276481559,56.28,80187.93,0.0,-0.99685,0.0,0.626]
[1778276481415,56.28,80187.84,0.0,-0.99685,0.0,0.62596]
[1778276481935,56.28,80187.84,0.0,-0.99685,0.0,0.62596]
[1778276482060,56.28,80187.84,0.0,-0.99685,0.0,0.62596]
[1778276482295,56.28,80187.8,0.0,-0.99685,0.0,0.62594]
[1778276488337,56.28,80185.76,0.0,-0.99685,0.0,0.62497]
[1778276489942,56.28,80185.5,0.0,-0.99685,0.0,0.62485]
[1778276490061,56.28,80185.5,0.0,-0.99685,0.0,0.62485]
[1778276495386,56.28,80185.64,0.0,-0.99686,0.0,0.62415]
[1778276500431,56.28,80183.25,0.0,-0.99686,0.0,0.62303]
[1778276503987,56.28,80183.21,0.0,-0.99686,0.0,0.62301]
[1778276504063,56.28,80183.21,0.0,-0.99686,0.0,0.62301]
[1778276504459,56.28,80186.34,0.0,-0.99686,0.0,0.62448]
[1778276505302,56.28,80186.34,0.0,-0.99686,0.0,0.62448]
[1778276505309,56.28,80186.34,0.0,-0.99686,0.0,0.62448]
[1778276505466,56.28,80189.9,0.0,-0.99685,0.0,0.62616]
[1778276508915,56.28,80192.45,0.0,-0.99684,0.0,0.62737]
[1778276509074,56.28,80192.45,0.0,-0.99684,0.0,0.62737]
[1778276514529,56.28,80193.67,0.0,-0.99684,0.0,0.62794]
[1778276519564,56.28,80194.04,0.0,-0.99684,0.0,0.62812]
[1778276524599,56.28,80194.45,0.0,-0.99683,0.0,0.62831]
[1778276526058,56.28,80194.61,0.0,-0.99683,0.0,0.62839]
[1778276526308,56.28,80194.61,0.0,-0.99683,0.0,0.62839]
[1778276526488,56.28,80194.61,0.0,-0.99683,0.0,0.62839]
[1778276526559,56.28,80194.61,0.0,-0.99683,0.0,0.62839]
[1778276526613,56.28,80194.78,0.0,-0.99683,0.0,0.62847]
[1778276531648,56.28,80194.23,0.0,-0.99683,0.0,0.62821]
[1778276536683,56.28,80193.93,0.0,-0.99684,0.0,0.62807]
[1778276541718,56.28,80193.55,0.0,-0.99684,0.0,0.62789]
[1778276546753,56.28,80193.38,0.0,-0.99684,0.0,0.62781]
[1778276551788,56.28,80193.43,0.0,-0.99684,0.0,0.62706]
[1778276556570,56.28,80193.93,0.0,-0.99684,0.0,0.6273]
[1778276556809,56.28,80194.09,0.0,-0.99684,0.0,0.62737]
[1778276561858,56.28,80193.22,0.0,-0.99684,0.0,0.62696]
[1778276566893,56.28,80193.09,0.0,-0.99684,0.0,0.6269]
[1778276568907,56.28,80189.69,0.0,-0.99685,0.0,0.62529]
[1778276570426,56.28,80189.69,0.0,-0.99685,0.0,0.62529]
[1778276570572,56.28,80189.69,0.0,-0.99685,0.0,0.62529]
[1778276571390,56.28,80189.69,0.0,-0.99685,0.0,0.62529]
[1778276571560,56.28,80189.69,0.0,-0.99685,0.0,0.62529]
[1778276571604,56.28,80189.65,0.0,-0.99685,0.0,0.62527]
[1778276577970,56.28,80188.35,0.0,-0.99685,0.0,0.62466]
[1778276580699,56.28,80188.35,0.0,-0.99685,0.0,0.62466]
[1778276580810,56.28,80188.35,0.0,-0.99685,0.0,0.62466]
[1778276588041,56.28,80187.94,0.0,-0.99685,0.0,0.62447]
[1778276598111,56.28,80187.94,0.0,-0.99685,0.0,0.62447]
[1778276603611,56.28,80187.54,0.0,-0.99686,0.0,0.62428]
[1778276603813,56.28,80187.42,0.0,-0.99686,0.0,0.62422]
[1778276604408,56.28,80187.42,0.0,-0.99686,0.0,0.62422]
[1778276604558,56.28,80187.42,0.0,-0.99686,0.0,0.62422]
[1778276604645,56.28,80187.37,0.0,-0.99686,0.0,0.6242]
[1778276611202,56.28,80178.77,0.0,-0.99688,0.0,0.6194]
[1778276612210,56.28,80177.87,0.0,-0.99688,0.0,0.61898]
[1778276613217,56.28,80185.24,0.0,-0.99687,0.0,0.62243]
[1778276614224,56.28,80191.14,0.0,-0.99685,0.0,0.62521]
[1778276615839,56.28,80191.39,0.0,-0.99685,0.0,0.62533]
[1778276616061,56.28,80191.39,0.0,-0.99685,0.0,0.62533]
[1778276621416,56.28,80192.12,0.0,-0.99685,0.0,0.62567]
[1778276621558,56.28,80192.12,0.0,-0.99685,0.0,0.62567]
[1778276621659,56.28,80192.12,0.0,-0.99685,0.0,0.62567]
[1778276627315,56.28,80192.28,0.0,-0.99685,0.0,0.62575]
[1778276630692,56.28,80192.28,0.0,-0.99685,0.0,0.62575]
[1778276630809,56.28,80192.54,0.0,-0.99685,0.0,0.62587]
[1778276635371,56.28,80196.71,0.0,-0.99684,0.0,0.62784]
[1778276638628,56.28,80197.9,0.0,-0.99683,0.0,0.62841]
[1778276638810,56.28,80197.92,0.0,-0.99683,0.0,0.62842]
[1778276639723,56.28,80197.92,0.0,-0.99683,0.0,0.62842]
[1778276639808,56.28,80200.27,0.0,-0.99683,0.0,0.62953]
[1778276640406,56.28,80203.5,0.0,-0.99682,0.0,0.63106]
[1778276645444,56.28,80204.42,0.0,-0.99682,0.0,0.6315]
[1778276646451,56.28,80207.54,0.0,-0.99681,0.0,0.63299]
[1778276647458,56.28,80212.04,0.0,-0.9968,0.0,0.63514]
[1778276648880,56.28,80212.45,0.0,-0.99679,0.0,0.63533]
[1778276649058,56.28,80212.45,0.0,-0.99679,0.0,0.63533]
[1778276654507,56.28,80213.34,0.0,-0.99679,0.0,0.63576]
[1778276656496,56.28,80213.36,0.0,-0.99679,0.0,0.63577]
[1778276656562,56.28,80213.36,0.0,-0.99679,0.0,0.63577]
[1778276657067,56.28,80213.39,0.0,-0.99679,0.0,0.63578]
[1778276657308,56.28,80213.39,0.0,-0.99679,0.0,0.63578]
[1778276657528,56.28,80213.43,0.0,-0.99679,0.0,0.6358]
[1778276660549,56.28,80210.67,0.0,-0.9968,0.0,0.63448]
[1778276661457,56.28,80210.67,0.0,-0.9968,0.0,0.63448]
[1778276661560,56.28,80210.67,0.0,-0.9968,0.0,0.63448]
[1778276667598,56.28,80208.89,0.0,-0.9968,0.0,0.63363]
[1778276672634,56.28,80209.58,0.0,-0.99681,0.0,0.63319]
[1778276677384,56.28,80212.22,0.0,-0.9968,0.0,0.63445]
[1778276677559,56.28,80212.22,0.0,-0.9968,0.0,0.63445]
[1778276678414,56.28,80212.19,0.0,-0.9968,0.0,0.63443]
[1778276678557,56.28,80212.19,0.0,-0.9968,0.0,0.63443]
[1778276678676,56.28,80212.2,0.0,-0.9968,0.0,0.63444]
[1778276680691,56.28,80216.07,0.0,-0.99679,0.0,0.63629]
[1778276682705,56.28,80219.04,0.0,-0.99678,0.0,0.63771]
[1778276682940,56.28,80219.04,0.0,-0.99678,0.0,0.63771]
[1778276683059,56.28,80219.04,0.0,-0.99678,0.0,0.63771]
[1778276688747,56.28,80222.43,0.0,-0.99677,0.0,0.63934]
[1778276693782,56.28,80224.44,0.0,-0.99677,0.0,0.64031]
[1778276695796,56.28,80237.59,0.0,-0.99673,0.0,0.64667]
[1778276696803,56.28,80240.47,0.0,-0.99672,0.0,0.64807]
[1778276700633,56.28,80238.22,0.0,-0.99673,0.0,0.64697]
[1778276700809,56.28,80238.22,0.0,-0.99673,0.0,0.64697]
[1778276701838,56.28,80230.54,0.0,-0.99675,0.0,0.64325]
[1778276702845,56.28,80224.76,0.0,-0.99677,0.0,0.64046]
[1778276703153,56.28,80224.76,0.0,-0.99677,0.0,0.64046]
[1778276703309,56.28,80224.76,0.0,-0.99677,0.0,0.64046]
[1778276704567,56.28,80224.76,0.0,-0.99677,0.0,0.64046]
[1778276704604,56.28,80224.76,0.0,-0.99677,0.0,0.64046]
[1778276704705,56.28,80223.27,0.0,-0.99677,0.0,0.63974]
[1778276706873,56.28,80212.04,0.0,-0.9968,0.0,0.63436]
[1778276708633,56.28,80212.04,0.0,-0.9968,0.0,0.63436]
[1778276708809,56.28,80212.04,0.0,-0.9968,0.0,0.63436]
[1778276708661,56.28,80210.36,0.0,-0.9968,0.0,0.63356]
[1778276714929,56.28,80209.61,0.0,-0.99681,0.0,0.6332]
[1778276720843,56.28,80209.32,0.0,-0.99681,0.0,0.63306]
[1778276721063,56.28,80209.32,0.0,-0.99681,0.0,0.63306]
[1778276722036,56.28,80209.33,0.0,-0.99681,0.0,0.63307]
[1778276722064,56.28,80209.33,0.0,-0.99681,0.0,0.63307]
[1778276722080,56.28,80209.16,0.0,-0.99681,0.0,0.63299]
[1778276728020,56.28,80208.22,0.0,-0.99681,0.0,0.63254]
[1778276730583,56.28,80208.47,0.0,-0.99681,0.0,0.63266]
[1778276730808,56.28,80208.47,0.0,-0.99681,0.0,0.63266]
[1778276736076,56.28,80208.05,0.0,-0.99681,0.0,0.63168]
[1778276745139,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276747262,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276747310,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276748310,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276748560,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276748609,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276755209,56.28,80207.19,0.0,-0.99682,0.0,0.63127]
[1778276760244,56.28,80207.16,0.0,-0.99682,0.0,0.63126]
[1778276762566,56.28,80207.16,0.0,-0.99682,0.0,0.63126]
[1778276762810,56.28,80207.16,0.0,-0.99682,0.0,0.63126]
[1778276776356,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276781391,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276782052,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276782310,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276782722,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276782811,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276782815,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276785560,56.28,80207.24,0.0,-0.99682,0.0,0.6313]
[1778276794933,56.28,80206.38,0.0,-0.99682,0.0,0.63011]
[1778276795060,56.28,80205.35,0.0,-0.99682,0.0,0.62962]
[1778276795941,56.28,80205.35,0.0,-0.99682,0.0,0.62962]
[1778276796062,56.28,80205.14,0.0,-0.99683,0.0,0.62952]
[1778276796497,56.28,80202.67,0.0,-0.99683,0.0,0.62835]
[1778276799518,56.28,80194.98,0.0,-0.99685,0.0,0.62472]
[1778276800616,56.28,80194.98,0.0,-0.99685,0.0,0.62472]
[1778276800808,56.28,80194.98,0.0,-0.99685,0.0,0.62472]
[1778276802539,56.28,80190.97,0.0,-0.99686,0.0,0.62283]
[1778276804600,56.28,80190.97,0.0,-0.99686,0.0,0.62283]
[1778276804708,56.28,80190.97,0.0,-0.99686,0.0,0.62283]
[1778276804810,56.28,80190.97,0.0,-0.99686,0.0,0.62283]
[1778276804912,56.28,80189.26,0.0,-0.99687,0.0,0.62202]
[1778276808581,56.28,80186.56,0.0,-0.99687,0.0,0.62076]
[1778276816637,56.28,80185.31,0.0,-0.99688,0.0,0.62017]
[1778276821672,56.28,80184.25,0.0,-0.99688,0.0,0.61967]
[1778276825169,56.28,80184.34,0.0,-0.99688,0.0,0.61972]
[1778276825309,56.28,80184.34,0.0,-0.99688,0.0,0.61972]
[1778276826081,56.28,80181.95,0.0,-0.99689,0.0,0.6186]
[1778276826309,56.28,80181.95,0.0,-0.99689,0.0,0.6186]
[1778276826707,56.28,80181.94,0.0,-0.99689,0.0,0.61859]
[1778276832749,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276835064,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276835308,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276842819,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276844752,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276844809,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276845860,56.28,80181.81,0.0,-0.99689,0.0,0.61853]
[1778276845961,56.28,80182.02,0.0,-0.99689,0.0,0.61863]
[1778276846058,56.28,80182.02,0.0,-0.99689,0.0,0.61863]
[1778276853897,56.28,80179.96,0.0,-0.99689,0.0,0.61691]
[1778276856565,56.28,80179.88,0.0,-0.99689,0.0,0.61687]
[1778276856808,56.28,80179.88,0.0,-0.99689,0.0,0.61687]
[1778276861953,56.28,80177.63,0.0,-0.9969,0.0,0.61582]
[1778276867995,56.28,80177.46,0.0,-0.9969,0.0,0.61574]
[1778276873030,56.28,80176.1,0.0,-0.9969,0.0,0.61511]
[1778276877260,56.28,80175.93,0.0,-0.9969,0.0,0.61503]
[1778276877309,56.28,80175.93,0.0,-0.9969,0.0,0.61503]
[1778276878358,56.28,80175.93,0.0,-0.9969,0.0,0.61503]
[1778276878558,56.28,80175.93,0.0,-0.9969,0.0,0.61503]
[1778276878561,56.28,80175.97,0.0,-0.9969,0.0,0.61505]
[1778276882251,56.28,80176.26,0.0,-0.9969,0.0,0.61518]
[1778276882308,56.28,80176.26,0.0,-0.9969,0.0,0.61518]
[1778276892165,56.28,80172.46,0.0,-0.99691,0.0,0.61342]
[1778276897200,56.28,80170.48,0.0,-0.99692,0.0,0.6125]
[1778276903242,56.28,80170.92,0.0,-0.99692,0.0,0.6127]
[1778276906406,56.28,80171.26,0.0,-0.99692,0.0,0.61286]
[1778276906559,56.28,80171.26,0.0,-0.99692,0.0,0.61286]
[1778276907710,56.28,80171.15,0.0,-0.99692,0.0,0.61281]
[1778276907809,56.28,80171.15,0.0,-0.99692,0.0,0.61281]
[1778276907867,56.28,80171.15,0.0,-0.99692,0.0,0.61281]
[1778276913902,56.28,80170.77,0.0,-0.99692,0.0,0.61187]
[1778276914063,56.28,80173.04,0.0,-0.99692,0.0,0.61293]
[1778276919354,56.28,80177.51,0.0,-0.9969,0.0,0.615]
[1778276921564,56.28,80177.88,0.0,-0.9969,0.0,0.61518]
[1778276921808,56.28,80177.88,0.0,-0.9969,0.0,0.61518]
[1778276923105,56.28,80179.49,0.0,-0.9969,0.0,0.61593]
[1778276923309,56.28,80179.49,0.0,-0.9969,0.0,0.61593]
[1778276923382,56.28,80179.56,0.0,-0.9969,0.0,0.61596]
[1778276925396,56.28,80184.03,0.0,-0.99689,0.0,0.61805]
[1778276926411,56.28,80190.71,0.0,-0.99687,0.0,0.62117]
[1778276927662,56.28,80190.71,0.0,-0.99687,0.0,0.62117]
[1778276927809,56.28,80190.71,0.0,-0.99687,0.0,0.62117]
[1778276927902,56.28,80193.55,0.0,-0.99686,0.0,0.62251]
[1778276933459,56.28,80198.23,0.0,-0.99685,0.0,0.62471]
[1778276936662,56.28,80199.46,0.0,-0.99685,0.0,0.62529]
[1778276936810,56.28,80199.46,0.0,-0.99685,0.0,0.62529]
[1778276938121,56.28,80200.37,0.0,-0.99685,0.0,0.62572]
[1778276938309,56.28,80200.37,0.0,-0.99685,0.0,0.62572]
[1778276938411,56.28,80200.37,0.0,-0.99685,0.0,0.62572]
[1778276943529,56.28,80200.08,0.0,-0.99685,0.0,0.62559]
[1778276944305,56.28,80200.08,0.0,-0.99685,0.0,0.62559]
[1778276944558,56.28,80200.08,0.0,-0.99685,0.0,0.62559]
[1778276949571,56.28,80189.26,0.0,-0.99687,0.0,0.62049]
[1778276950630,56.28,80189.26,0.0,-0.99687,0.0,0.62049]
[1778276950809,56.28,80189.26,0.0,-0.99687,0.0,0.62049]
[1778276950827,56.28,80184.13,0.0,-0.99689,0.0,0.61809]
[1778276952286,56.28,80183.05,0.0,-0.99689,0.0,0.61759]
[1778276952310,56.28,80183.05,0.0,-0.99689,0.0,0.61759]
[1778276952592,56.28,80182.31,0.0,-0.99689,0.0,0.61724]
[1778276954968,56.28,80182.31,0.0,-0.99689,0.0,0.61724]
[1778276955060,56.28,80182.31,0.0,-0.99689,0.0,0.61724]
[1778276959689,56.28,80186.65,0.0,-0.99688,0.0,0.61927]
[1778276959809,56.28,80186.65,0.0,-0.99688,0.0,0.61927]
[1778276960935,56.28,80188.91,0.0,-0.99687,0.0,0.62033]
[1778276961059,56.28,80188.91,0.0,-0.99687,0.0,0.62033]
[1778276961031,56.28,80189.99,0.0,-0.99687,0.0,0.62084]
[1778276962663,56.28,80197.51,0.0,-0.99685,0.0,0.62437]
[1778276963420,56.28,80197.51,0.0,-0.99685,0.0,0.62437]
[1778276963670,56.28,80201.09,0.0,-0.99684,0.0,0.62606]
[1778276965743,56.28,80201.11,0.0,-0.99684,0.0,0.62607]
[1778276966691,56.28,80205.16,0.0,-0.99683,0.0,0.62799]
[1778276968028,56.28,80205.16,0.0,-0.99683,0.0,0.62799]
[1778276967698,56.28,80208.05,0.0,-0.99683,0.0,0.62936]
[1778276968705,56.28,80208.26,0.0,-0.99682,0.0,0.62946]
[1778276970264,56.28,80207.97,0.0,-0.99683,0.0,0.62932]
[1778276974810,56.28,80208.59,0.0,-0.99683,0.0,0.62884]
[1778276975069,56.28,80208.59,0.0,-0.99683,0.0,0.62884]
[1778276980789,56.28,80211.29,0.0,-0.99682,0.0,0.63013]
[1778276982803,56.28,80214.14,0.0,-0.99681,0.0,0.63148]
[1778276986734,56.28,80214.32,0.0,-0.99681,0.0,0.63157]
[1778276986808,56.28,80214.32,0.0,-0.99681,0.0,0.63157]
[1778276988563,56.28,80214.32,0.0,-0.99681,0.0,0.63157]
[1778276988811,56.28,80214.32,0.0,-0.99681,0.0,0.63157]
[1778276988853,56.28,80214.32,0.0,-0.99681,0.0,0.63157]
[1778276994887,56.28,80214.22,0.0,-0.99681,0.0,0.63152]
[1778277000929,56.28,80214.23,0.0,-0.99681,0.0,0.63152]
[1778277002825,56.28,80214.23,0.0,-0.99681,0.0,0.63152]
[1778277003064,56.28,80214.23,0.0,-0.99681,0.0,0.63152]
[1778277009992,56.28,80214.85,0.0,-0.99681,0.0,0.63182]
[1778277018048,56.28,80214.77,0.0,-0.99681,0.0,0.63178]
[1778277021084,56.28,80214.73,0.0,-0.99681,0.0,0.63176]
[1778277021307,56.28,80214.73,0.0,-0.99681,0.0,0.63176]
[1778277022721,56.28,80214.73,0.0,-0.99681,0.0,0.63176]
[1778277022811,56.28,80214.73,0.0,-0.99681,0.0,0.63176]
[1778277023083,56.28,80215.41,0.0,-0.99681,0.0,0.63209]
[1778277028118,56.28,80215.66,0.0,-0.99681,0.0,0.63221]
[1778277028499,56.28,80215.66,0.0,-0.99681,0.0,0.63221]
[1778277028557,56.28,80215.66,0.0,-0.99681,0.0,0.63221]
[1778277029125,56.28,80212.65,0.0,-0.99682,0.0,0.63077]
[1778277030132,56.28,80209.62,0.0,-0.99682,0.0,0.62933]
[1778277031139,56.28,80200.44,0.0,-0.99685,0.0,0.62422]
[1778277031811,56.28,80200.44,0.0,-0.99685,0.0,0.62422]
[1778277032060,56.28,80200.44,0.0,-0.99685,0.0,0.62422]
[1778277032146,56.28,80196.36,0.0,-0.99686,0.0,0.6223]
[1778277037181,56.28,80195.54,0.0,-0.99687,0.0,0.62191]
[1778277042216,56.28,80195.37,0.0,-0.99687,0.0,0.62183]
[1778277047251,56.28,80195.36,0.0,-0.99687,0.0,0.62183]
[1778277051562,56.28,80195.36,0.0,-0.99687,0.0,0.62183]
[1778277052286,56.28,80199.68,0.0,-0.99685,0.0,0.62386]
[1778277054300,56.28,80203.91,0.0,-0.99684,0.0,0.62586]
[1778277055489,56.28,80203.91,0.0,-0.99684,0.0,0.62586]
[1778277055564,56.28,80203.91,0.0,-0.99684,0.0,0.62586]
[1778277055578,56.28,80204.03,0.0,-0.99684,0.0,0.62591]
[1778277061353,56.28,80204.21,0.0,-0.99684,0.0,0.626]
[1778277067837,56.28,80204.96,0.0,-0.99684,0.0,0.62635]
[1778277068059,56.28,80204.96,0.0,-0.99684,0.0,0.62635]
[1778277068160,56.28,80205.41,0.0,-0.99684,0.0,0.62657]
[1778277073433,56.28,80205.28,0.0,-0.99684,0.0,0.6265]
[1778277079475,56.28,80205.4,0.0,-0.99684,0.0,0.62656]
[1778277084864,56.28,80205.81,0.0,-0.99684,0.0,0.62676]
[1778277086524,56.28,80203.13,0.0,-0.99685,0.0,0.62549]
[1778277088308,56.28,80203.09,0.0,-0.99685,0.0,0.62547]
[1778277093573,56.28,80202.99,0.0,-0.99685,0.0,0.62465]
[1778277097206,56.28,80202.41,0.0,-0.99685,0.0,0.62438]
[1778277097315,56.28,80201.39,0.0,-0.99685,0.0,0.6239]
[1778277097603,56.28,80199.38,0.0,-0.99686,0.0,0.62295]
[1778277098467,56.28,80199.38,0.0,-0.99686,0.0,0.62295]
[1778277098557,56.28,80199.38,0.0,-0.99686,0.0,0.62295]
[1778277104652,56.28,80197.09,0.0,-0.99687,0.0,0.62187]
[1778277109468,56.28,80197.01,0.0,-0.99687,0.0,0.62184]
[1778277109558,56.28,80197.01,0.0,-0.99687,0.0,0.62184]
[1778277109687,56.28,80197.15,0.0,-0.99686,0.0,0.6219]
[1778277110590,56.28,80197.15,0.0,-0.99686,0.0,0.6219]
[1778277110809,56.28,80197.15,0.0,-0.99686,0.0,0.6219]
[1778277116736,56.28,80197.58,0.0,-0.99686,0.0,0.6221]
[1778277121772,56.28,80197.99,0.0,-0.99686,0.0,0.6223]
[1778277126807,56.28,80198.0,0.0,-0.99686,0.0,0.6223]
[1778277131162,56.28,80198.08,0.0,-0.99686,0.0,0.62234]
[1778277131263,56.28,80198.08,0.0,-0.99686,0.0,0.62234]
[1778277131310,56.28,80198.08,0.0,-0.99686,0.0,0.62234]
[1778277132322,56.28,80198.08,0.0,-0.99686,0.0,0.62234]
[1778277132559,56.28,80198.08,0.0,-0.99686,0.0,0.62234]
[1778277137884,56.28,80197.75,0.0,-0.99686,0.0,0.62218]
[1778277143926,56.28,80197.88,0.0,-0.99686,0.0,0.62225]
[1778277149098,56.28,80197.88,0.0,-0.99686,0.0,0.62225]
[1778277149308,56.28,80197.88,0.0,-0.99686,0.0,0.62225]
[1778277149972,56.28,80197.96,0.0,-0.99686,0.0,0.62228]
[1778277150425,56.28,80197.96,0.0,-0.99686,0.0,0.62228]
[1778277150560,56.28,80197.96,0.0,-0.99686,0.0,0.62228]
[1778277159035,56.28,80205.3,0.0,-0.99685,0.0,0.62497]
[1778277160042,56.28,80210.41,0.0,-0.99683,0.0,0.62739]
[1778277161049,56.28,80210.58,0.0,-0.99683,0.0,0.62747]
[1778277161355,56.28,80210.58,0.0,-0.99683,0.0,0.62747]
[1778277161561,56.28,80210.58,0.0,-0.99683,0.0,0.62747]
[1778277162056,56.28,80209.26,0.0,-0.99684,0.0,0.62685]
[1778277162548,56.28,80209.26,0.0,-0.99684,0.0,0.62685]
[1778277162559,56.28,80209.26,0.0,-0.99684,0.0,0.62685]
[1778277168098,56.28,80208.95,0.0,-0.99684,0.0,0.6267]
[1778277169218,56.28,80208.95,0.0,-0.99684,0.0,0.6267]
[1778277169309,56.28,80208.95,0.0,-0.99684,0.0,0.6267]
[1778277169319,56.28,80208.89,0.0,-0.99684,0.0,0.62667]
[1778277170354,56.28,80208.89,0.0,-0.99684,0.0,0.62667]
[1778277170558,56.28,80208.89,0.0,-0.99684,0.0,0.62667]
[1778277173136,56.28,80212.78,0.0,-0.99683,0.0,0.62851]
[1778277173936,56.28,80212.78,0.0,-0.99683,0.0,0.62851]
[1778277174061,56.28,80212.78,0.0,-0.99683,0.0,0.62851]
[1778277174143,56.28,80213.04,0.0,-0.99683,0.0,0.62864]
[1778277174919,56.28,80213.04,0.0,-0.99683,0.0,0.62864]
[1778277175058,56.28,80213.04,0.0,-0.99683,0.0,0.62864]
[1778277180185,56.28,80212.98,0.0,-0.99683,0.0,0.62861]
[1778277186227,56.28,80213.34,0.0,-0.99683,0.0,0.62878]
[1778277191262,56.28,80213.78,0.0,-0.99683,0.0,0.62899]
[1778277197304,56.28,80213.94,0.0,-0.99683,0.0,0.62906]
[1778277203346,56.28,80213.81,0.0,-0.99683,0.0,0.629]
[1778277210309,56.28,80213.42,0.0,-0.99683,0.0,0.62882]
[1778277210559,56.28,80213.42,0.0,-0.99683,0.0,0.62882]
[1778277211312,56.28,80213.42,0.0,-0.99683,0.0,0.62882]
[1778277210570,56.28,80213.09,0.0,-0.99683,0.0,0.62866]
[1778277211558,56.28,80213.09,0.0,-0.99683,0.0,0.62866]
[1778277217445,56.28,80211.26,0.0,-0.99684,0.0,0.62702]
[1778277225501,56.28,80211.47,0.0,-0.99684,0.0,0.62712]
[1778277226388,56.28,80211.47,0.0,-0.99684,0.0,0.62712]
[1778277226521,56.28,80211.47,0.0,-0.99684,0.0,0.62712]
[1778277226558,56.28,80211.47,0.0,-0.99684,0.0,0.62712]
[1778277226660,56.28,80211.47,0.0,-0.99684,0.0,0.62712]
[1778277235571,56.28,80210.63,0.0,-0.99684,0.0,0.62672]
[1778277241613,56.28,80210.66,0.0,-0.99684,0.0,0.62674]
[1778277246697,56.28,80210.67,0.0,-0.99684,0.0,0.62674]
[1778277253746,56.28,80210.11,0.0,-0.99684,0.0,0.62648]
[1778277260799,56.28,80205.33,0.0,-0.99685,0.0,0.62422]
[1778277262218,56.28,80205.33,0.0,-0.99685,0.0,0.62422]
[1778277262309,56.28,80205.33,0.0,-0.99685,0.0,0.62422]
[1778277262319,56.28,80200.52,0.0,-0.99686,0.0,0.62195]
[1778277263520,56.28,80198.52,0.0,-0.99687,0.0,0.62101]
[1778277263560,56.28,80198.52,0.0,-0.99687,0.0,0.62101]
[1778277268855,56.28,80198.29,0.0,-0.99687,0.0,0.62091]
[1778277281012,56.28,80197.71,0.0,-0.99687,0.0,0.61987]
[1778277281059,56.28,80197.71,0.0,-0.99687,0.0,0.61987]
[1778277281113,56.28,80197.71,0.0,-0.99687,0.0,0.61987]
[1778277282217,56.28,80197.71,0.0,-0.99687,0.0,0.61987]
[1778277282310,56.28,80197.71,0.0,-0.99687,0.0,0.61987]
[1778277282953,56.28,80202.72,0.0,-0.99686,0.0,0.62222]
[1778277284213,56.28,80202.72,0.0,-0.99686,0.0,0.62222]
[1778277284310,56.28,80202.72,0.0,-0.99686,0.0,0.62222]
[1778277284314,56.28,80210.06,0.0,-0.99684,0.0,0.62568]
[1778277284959,56.28,80210.06,0.0,-0.99684,0.0,0.62568]
[1778277285059,56.28,80210.06,0.0,-0.99684,0.0,0.62568]
[1778277291009,56.28,80213.36,0.0,-0.99683,0.0,0.62724]
[1778277295038,56.28,80221.25,0.0,-0.99681,0.0,0.63099]
[1778277296045,56.28,80227.33,0.0,-0.9968,0.0,0.63389]
[1778277297052,56.28,80230.75,0.0,-0.99679,0.0,0.63553]
[1778277298919,56.28,80230.94,0.0,-0.99679,0.0,0.63562]
[1778277299079,56.28,80230.94,0.0,-0.99679,0.0,0.63562]
[1778277299180,56.28,80230.94,0.0,-0.99679,0.0,0.63562]
[1778277301127,56.28,80230.72,0.0,-0.99679,0.0,0.63551]
[1778277301313,56.28,80230.72,0.0,-0.99679,0.0,0.63551]
[1778277307122,56.28,80230.03,0.0,-0.99679,0.0,0.63518]
[1778277308143,56.28,80230.03,0.0,-0.99679,0.0,0.63518]
[1778277308312,56.28,80230.03,0.0,-0.99679,0.0,0.63518]
[1778277309136,56.28,80227.23,0.0,-0.9968,0.0,0.63384]
[1778277310143,56.28,80220.93,0.0,-0.99681,0.0,0.63084]
[1778277310571,56.28,80220.93,0.0,-0.99681,0.0,0.63084]
[1778277310666,56.28,80220.93,0.0,-0.99681,0.0,0.63084]
[1778277311852,56.28,80220.93,0.0,-0.99681,0.0,0.63084]
[1778277312840,56.28,80220.17,0.0,-0.99682,0.0,0.63048]
[1778277313280,56.28,80220.17,0.0,-0.99682,0.0,0.63048]
[1778277313302,56.28,80220.09,0.0,-0.99682,0.0,0.63044]
[1778277317193,56.28,80215.45,0.0,-0.99683,0.0,0.62823]
[1778277318199,56.28,80199.93,0.0,-0.99687,0.0,0.62091]
[1778277319206,56.28,80197.12,0.0,-0.99688,0.0,0.61959]
[1778277319963,56.28,80197.12,0.0,-0.99688,0.0,0.61959]
[1778277320078,56.28,80197.12,0.0,-0.99688,0.0,0.61959]
[1778277320213,56.28,80196.78,0.0,-0.99688,0.0,0.61943]
[1778277321774,56.28,80196.74,0.0,-0.99688,0.0,0.61941]
[1778277321810,56.28,80196.74,0.0,-0.99688,0.0,0.61941]
[1778277329457,56.28,80196.38,0.0,-0.99688,0.0,0.61925]
[1778277329558,56.28,80196.55,0.0,-0.99688,0.0,0.61932]
[1778277336664,56.28,80196.01,0.0,-0.99688,0.0,0.61831]
[1778277336809,56.28,80196.01,0.0,-0.99688,0.0,0.61831]
[1778277337920,56.28,80196.01,0.0,-0.99688,0.0,0.61831]
[1778277338061,56.28,80196.01,0.0,-0.99688,0.0,0.61831]
[1778277338162,56.28,80196.01,0.0,-0.99688,0.0,0.61831]
[1778277345390,56.28,80195.75,0.0,-0.99688,0.0,0.61819]
[1778277347522,56.28,80195.74,0.0,-0.99688,0.0,0.61818]
[1778277347558,56.28,80195.74,0.0,-0.99688,0.0,0.61818]
[1778277347664,56.28,80195.74,0.0,-0.99688,0.0,0.61818]
[1778277348842,56.28,80195.74,0.0,-0.99688,0.0,0.61818]
[1778277349063,56.28,80195.74,0.0,-0.99688,0.0,0.61818]
[1778277351060,56.28,80195.79,0.0,-0.99688,0.0,0.61821]
[1778277351432,56.28,80195.83,0.0,-0.99688,0.0,0.61822]
[1778277356468,56.28,80197.36,0.0,-0.99688,0.0,0.61894]
[1778277357475,56.28,80201.67,0.0,-0.99687,0.0,0.62096]
[1778277358323,56.28,80201.67,0.0,-0.99687,0.0,0.62096]
[1778277358482,56.28,80202.18,0.0,-0.99687,0.0,0.6212]
[1778277358559,56.28,80202.18,0.0,-0.99687,0.0,0.6212]
[1778277359489,56.28,80201.91,0.0,-0.99687,0.0,0.62107]
[1778277359866,56.28,80201.91,0.0,-0.99687,0.0,0.62107]
[1778277360065,56.28,80201.91,0.0,-0.99687,0.0,0.62107]
[1778277366540,56.28,80201.89,0.0,-0.99687,0.0,0.62106]
[1778277378622,56.28,80202.27,0.0,-0.99687,0.0,0.62124]
[1778277380456,56.28,80202.27,0.0,-0.99687,0.0,0.62124]
[1778277380559,56.28,80202.27,0.0,-0.99687,0.0,0.62124]
[1778277380636,56.28,80203.47,0.0,-0.99686,0.0,0.62181]
[1778277381632,56.28,80203.47,0.0,-0.99686,0.0,0.62181]
[1778277381812,56.28,80203.47,0.0,-0.99686,0.0,0.62181]
[1778277392720,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277402988,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277403060,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277403134,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277403770,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277403811,56.28,80203.75,0.0,-0.99687,0.0,0.62117]
[1778277410846,56.28,80203.65,0.0,-0.99687,0.0,0.62112]
[1778277413320,56.28,80204.41,0.0,-0.99687,0.0,0.62148]
[1778277413409,56.28,80205.8,0.0,-0.99686,0.0,0.62214]
[1778277413867,56.28,80207.38,0.0,-0.99686,0.0,0.62288]
[1778277414638,56.28,80207.38,0.0,-0.99686,0.0,0.62288]
[1778277414809,56.28,80207.38,0.0,-0.99686,0.0,0.62288]
[1778277417465,56.28,80207.42,0.0,-0.99686,0.0,0.6229]
[1778277417551,56.28,80207.66,0.0,-0.99686,0.0,0.62301]
[1778277423566,56.28,80207.91,0.0,-0.99686,0.0,0.62313]
[1778277423937,56.28,80209.63,0.0,-0.99685,0.0,0.62394]
[1778277425951,56.28,80211.71,0.0,-0.99685,0.0,0.62492]
[1778277430990,56.28,80211.97,0.0,-0.99685,0.0,0.62504]
[1778277436023,56.28,80212.48,0.0,-0.99684,0.0,0.62529]
[1778277439869,56.28,80213.02,0.0,-0.99684,0.0,0.62554]
[1778277440064,56.28,80213.02,0.0,-0.99684,0.0,0.62554]
[1778277440095,56.28,80215.45,0.0,-0.99684,0.0,0.62669]
[1778277441058,56.28,80218.3,0.0,-0.99683,0.0,0.62804]
[1778277442025,56.28,80218.3,0.0,-0.99683,0.0,0.62804]
[1778277442060,56.28,80218.3,0.0,-0.99683,0.0,0.62804]
[1778277449114,56.28,80219.18,0.0,-0.99683,0.0,0.62846]
[1778277454468,56.28,80219.22,0.0,-0.99683,0.0,0.6277]
[1778277454559,56.28,80219.22,0.0,-0.99683,0.0,0.6277]
[1778277454567,56.28,80219.22,0.0,-0.99683,0.0,0.6277]
[1778277456054,56.28,80219.22,0.0,-0.99683,0.0,0.6277]
[1778277456308,56.28,80219.22,0.0,-0.99683,0.0,0.6277]
[1778277463234,56.28,80219.8,0.0,-0.99683,0.0,0.62798]
[1778277463310,56.28,80219.8,0.0,-0.99683,0.0,0.62798]
[1778277463411,56.28,80220.22,0.0,-0.99683,0.0,0.62818]
[1778277464734,56.28,80220.18,0.0,-0.99683,0.0,0.62816]
[1778277464809,56.28,80220.18,0.0,-0.99683,0.0,0.62816]
[1778277470261,56.28,80220.4,0.0,-0.99683,0.0,0.62826]
[1778277477310,56.28,80220.4,0.0,-0.99683,0.0,0.62826]
[1778277486409,56.28,80220.4,0.0,-0.99683,0.0,0.62826]
[1778277486642,56.28,80220.4,0.0,-0.99683,0.0,0.62826]
[1778277486809,56.28,80220.4,0.0,-0.99683,0.0,0.62826]
[1778277487380,56.28,80218.18,0.0,-0.99683,0.0,0.62721]
[1778277488764,56.28,80217.02,0.0,-0.99684,0.0,0.62666]
[1778277488809,56.28,80217.02,0.0,-0.99684,0.0,0.62666]
[1778277494430,56.28,80216.52,0.0,-0.99684,0.0,0.62642]
[1778277500472,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277503015,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277503059,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277503116,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277503971,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277504062,56.28,80216.73,0.0,-0.99684,0.0,0.62652]
[1778277512558,56.28,80217.07,0.0,-0.99684,0.0,0.62591]
[1778277517593,56.28,80216.9,0.0,-0.99684,0.0,0.62583]
[1778277520601,56.28,80216.94,0.0,-0.99684,0.0,0.62585]
[1778277520811,56.28,80216.94,0.0,-0.99684,0.0,0.62585]
[1778277521621,56.28,80217.89,0.0,-0.99684,0.0,0.6263]
[1778277522156,56.28,80217.89,0.0,-0.99684,0.0,0.6263]
[1778277522308,56.28,80217.89,0.0,-0.99684,0.0,0.6263]
[1778277529677,56.28,80216.59,0.0,-0.99684,0.0,0.62569]
[1778277535719,56.28,80217.11,0.0,-0.99684,0.0,0.62593]
[1778277543775,56.28,80217.11,0.0,-0.99684,0.0,0.62593]
[1778277545789,56.28,80227.56,0.0,-0.99681,0.0,0.63089]
[1778277547638,56.28,80227.56,0.0,-0.99681,0.0,0.63089]
[1778277547660,56.28,80243.78,0.0,-0.99677,0.0,0.63866]
[1778277547809,56.28,80243.78,0.0,-0.99677,0.0,0.63866]
[1778277547865,56.28,80248.08,0.0,-0.99676,0.0,0.64073]
[1778277549182,56.28,80248.08,0.0,-0.99676,0.0,0.64073]
[1778277549309,56.28,80248.08,0.0,-0.99676,0.0,0.64073]
[1778277553845,56.28,80251.08,0.0,-0.99675,0.0,0.64218]
[1778277558774,56.28,80251.56,0.0,-0.99675,0.0,0.64241]
[1778277558809,56.28,80251.56,0.0,-0.99675,0.0,0.64241]
[1778277560944,56.28,80251.71,0.0,-0.99675,0.0,0.64248]
[1778277561059,56.28,80251.71,0.0,-0.99675,0.0,0.64248]
[1778277561158,56.28,80251.72,0.0,-0.99675,0.0,0.64249]
[1778277568950,56.28,80251.85,0.0,-0.99675,0.0,0.64255]
[1778277571405,56.28,80251.85,0.0,-0.99675,0.0,0.64255]
[1778277571560,56.28,80251.85,0.0,-0.99675,0.0,0.64255]
[1778277578692,56.28,80251.92,0.0,-0.99675,0.0,0.6418]
[1778277578716,56.28,80251.92,0.0,-0.99675,0.0,0.6418]
[1778277578810,56.28,80251.92,0.0,-0.99675,0.0,0.6418]
[1778277579020,56.28,80253.99,0.0,-0.99675,0.0,0.6428]
[1778277580727,56.28,80253.99,0.0,-0.99675,0.0,0.6428]
[1778277580808,56.28,80255.14,0.0,-0.99674,0.0,0.64335]
[1778277586070,56.28,80255.33,0.0,-0.99674,0.0,0.64345]
[1778277591105,56.28,80255.91,0.0,-0.99674,0.0,0.64373]
[1778277596887,56.28,80255.83,0.0,-0.99674,0.0,0.64369]
[1778277597059,56.28,80255.83,0.0,-0.99674,0.0,0.64369]
[1778277599450,56.28,80254.42,0.0,-0.99674,0.0,0.643]
[1778277599565,56.28,80254.42,0.0,-0.99674,0.0,0.643]
[1778277599666,56.28,80252.61,0.0,-0.99675,0.0,0.64213]
[1778277601179,56.28,80246.34,0.0,-0.99677,0.0,0.6391]
[1778277602186,56.28,80233.6,0.0,-0.9968,0.0,0.63299]
[1778277603193,56.28,80290.6,0.0,-0.99665,0.0,0.66072]
[1778277604200,56.28,80236.62,0.0,-0.99679,0.0,0.63444]
[1778277605714,56.28,80236.62,0.0,-0.99679,0.0,0.63444]
[1778277605207,56.28,80244.66,0.0,-0.99677,0.0,0.6383]
[1778277605810,56.28,80244.66,0.0,-0.99677,0.0,0.6383]
[1778277606214,56.28,80251.18,0.0,-0.99675,0.0,0.64144]
[1778277607221,56.28,80253.38,0.0,-0.99675,0.0,0.6425]
[1778277612256,56.28,80254.76,0.0,-0.99674,0.0,0.64317]
[1778277613085,56.28,80254.76,0.0,-0.99674,0.0,0.64317]
[1778277613308,56.28,80254.76,0.0,-0.99674,0.0,0.64317]
[1778277613315,56.28,80254.7,0.0,-0.99674,0.0,0.64314]
[1778277615277,56.28,80265.86,0.0,-0.99671,0.0,0.64856]
[1778277616284,56.28,80272.15,0.0,-0.9967,0.0,0.65164]
[1778277617291,56.28,80274.34,0.0,-0.99669,0.0,0.65271]
[1778277619712,56.28,80273.95,0.0,-0.99669,0.0,0.65252]
[1778277619809,56.28,80273.88,0.0,-0.99669,0.0,0.65248]
[1778277626354,56.28,80273.77,0.0,-0.99669,0.0,0.65243]
[1778277628368,56.28,80269.37,0.0,-0.9967,0.0,0.65028]
[1778277629634,56.28,80269.37,0.0,-0.9967,0.0,0.65028]
[1778277629736,56.28,80262.96,0.0,-0.99672,0.0,0.64715]
[1778277629808,56.28,80262.96,0.0,-0.99672,0.0,0.64715]
[1778277630382,56.28,80259.42,0.0,-0.99673,0.0,0.64543]
[1778277632878,56.28,80259.25,0.0,-0.99674,0.0,0.64456]
[1778277633059,56.28,80259.25,0.0,-0.99674,0.0,0.64456]
[1778277638439,56.28,80261.53,0.0,-0.99673,0.0,0.64566]
[1778277639446,56.28,80266.71,0.0,-0.99672,0.0,0.64818]
[1778277640760,56.28,80266.71,0.0,-0.99672,0.0,0.64818]
[1778277640453,56.28,80267.97,0.0,-0.99671,0.0,0.6488]
[1778277640809,56.28,80267.97,0.0,-0.99671,0.0,0.6488]
[1778277642467,56.28,80274.25,0.0,-0.9967,0.0,0.65187]
[1778277644940,56.28,80275.33,0.0,-0.99669,0.0,0.6524]
[1778277645060,56.28,80275.33,0.0,-0.99669,0.0,0.6524]
[1778277645309,56.28,80275.33,0.0,-0.99669,0.0,0.6524]
[1778277645353,56.28,80275.33,0.0,-0.99669,0.0,0.6524]
[1778277650523,56.28,80275.95,0.0,-0.99669,0.0,0.6527]
[1778277652580,56.28,80275.92,0.0,-0.99669,0.0,0.65269]
[1778277652811,56.28,80275.96,0.0,-0.99669,0.0,0.65271]
[1778277658585,56.28,80274.27,0.0,-0.9967,0.0,0.65188]
[1778277662613,56.28,80278.42,0.0,-0.99668,0.0,0.65391]
[1778277663620,56.28,80281.55,0.0,-0.99668,0.0,0.65545]
[1778277664899,56.28,80282.49,0.0,-0.99667,0.0,0.65591]
[1778277665058,56.28,80282.49,0.0,-0.99667,0.0,0.65591]
[1778277667132,56.28,80282.19,0.0,-0.99667,0.0,0.65577]
[1778277667308,56.28,80282.19,0.0,-0.99667,0.0,0.65577]
[1778277667649,56.28,80282.7,0.0,-0.99667,0.0,0.65602]
[1778277671677,56.28,80287.98,0.0,-0.99666,0.0,0.65862]
[1778277674169,56.28,80289.81,0.0,-0.99665,0.0,0.65953]
[1778277674309,56.28,80289.81,0.0,-0.99665,0.0,0.65953]
[1778277679733,56.28,80290.3,0.0,-0.99665,0.0,0.65977]
[1778277685775,56.28,80292.55,0.0,-0.99665,0.0,0.66088]
[1778277689141,56.28,80294.11,0.0,-0.99664,0.0,0.66166]
[1778277689312,56.28,80294.11,0.0,-0.99664,0.0,0.66166]
[1778277689803,56.28,80303.62,0.0,-0.99661,0.0,0.66639]
[1778277690810,56.28,80315.32,0.0,-0.99658,0.0,0.67225]
[1778277691817,56.28,80317.18,0.0,-0.99658,0.0,0.67237]
[1778277692824,56.28,80323.01,0.0,-0.99656,0.0,0.67531]
[1778277693506,56.28,80323.01,0.0,-0.99656,0.0,0.67531]
[1778277693851,56.28,80323.19,0.0,-0.99656,0.0,0.6754]
[1778277694838,56.28,80331.04,0.0,-0.99654,0.0,0.67937]
[1778277695845,56.28,80327.13,0.0,-0.99655,0.0,0.67739]
[1778277696852,56.28,80332.04,0.0,-0.99654,0.0,0.67988]
[1778277698310,56.28,80332.04,0.0,-0.99654,0.0,0.67988]
[1778277698819,56.28,80332.04,0.0,-0.99654,0.0,0.67988]
[1778277703558,56.28,80332.51,0.0,-0.99654,0.0,0.68012]
[1778277703807,56.28,80332.51,0.0,-0.99654,0.0,0.68012]
[1778277703744,56.28,80332.44,0.0,-0.99654,0.0,0.68008]
[1778277705915,56.28,80329.01,0.0,-0.99655,0.0,0.67834]
[1778277706886,56.28,80329.01,0.0,-0.99655,0.0,0.67834]
[1778277707199,56.28,80332.14,0.0,-0.99654,0.0,0.67993]
[1778277710150,56.28,80332.84,0.0,-0.99654,0.0,0.68028]
[1778277710963,56.28,80332.89,0.0,-0.99654,0.0,0.68031]
[1778277711059,56.28,80332.89,0.0,-0.99654,0.0,0.68031]
[1778277711119,56.28,80332.86,0.0,-0.99654,0.0,0.68029]
[1778277714979,56.28,80335.99,0.0,-0.99653,0.0,0.68189]
[1778277715986,56.28,80339.37,0.0,-0.99652,0.0,0.68361]
[1778277716870,56.28,80339.37,0.0,-0.99652,0.0,0.68361]
[1778277717066,56.28,80339.37,0.0,-0.99652,0.0,0.68361]
[1778277722028,56.28,80350.83,0.0,-0.99649,0.0,0.68947]
[1778277723035,56.28,80338.25,0.0,-0.99652,0.0,0.68304]
[1778277724042,56.28,80334.2,0.0,-0.99653,0.0,0.68097]
[1778277725517,56.28,80334.2,0.0,-0.99653,0.0,0.68097]
[1778277725655,56.28,80334.2,0.0,-0.99653,0.0,0.68097]
[1778277728744,56.28,80332.65,0.0,-0.99654,0.0,0.68019]
[1778277728808,56.28,80332.65,0.0,-0.99654,0.0,0.68019]
[1778277728843,56.28,80333.54,0.0,-0.99654,0.0,0.68064]
[1778277731098,56.28,80328.2,0.0,-0.99655,0.0,0.67793]
[1778277732104,56.28,80312.16,0.0,-0.9966,0.0,0.66985]
[1778277733111,56.28,80307.94,0.0,-0.99661,0.0,0.66774]
[1778277735125,56.28,80312.45,0.0,-0.99659,0.0,0.66999]
[1778277735931,56.28,80312.45,0.0,-0.99659,0.0,0.66999]
[1778277736058,56.28,80312.45,0.0,-0.99659,0.0,0.66999]
[1778277741167,56.28,80311.55,0.0,-0.9966,0.0,0.66954]
[1778277743387,56.28,80310.54,0.0,-0.9966,0.0,0.66904]
[1778277743559,56.28,80310.54,0.0,-0.9966,0.0,0.66904]
[1778277743598,56.28,80315.43,0.0,-0.99659,0.0,0.67149]
[1778277744188,56.28,80319.81,0.0,-0.99657,0.0,0.67369]
[1778277745195,56.28,80316.26,0.0,-0.99658,0.0,0.67191]
[1778277746211,56.28,80316.26,0.0,-0.99658,0.0,0.67191]
[1778277746308,56.28,80316.26,0.0,-0.99658,0.0,0.67191]
[1778277746313,56.28,80311.58,0.0,-0.9966,0.0,0.66956]
[1778277747822,56.28,80311.58,0.0,-0.9966,0.0,0.66956]
[1778277747831,56.28,80309.79,0.0,-0.9966,0.0,0.66866]
[1778277748060,56.28,80309.79,0.0,-0.9966,0.0,0.66866]
[1778277753251,56.28,80309.16,0.0,-0.99661,0.0,0.66753]
[1778277758573,56.28,80310.82,0.0,-0.9966,0.0,0.66836]
[1778277762859,56.28,80310.31,0.0,-0.9966,0.0,0.66811]
[1778277763060,56.28,80310.19,0.0,-0.9966,0.0,0.66805]
[1778277766342,56.28,80306.96,0.0,-0.99661,0.0,0.66643]
[1778277768899,56.28,80306.96,0.0,-0.99661,0.0,0.66643]
[1778277769060,56.28,80306.92,0.0,-0.99661,0.0,0.66641]
[1778277769245,56.28,80306.92,0.0,-0.99661,0.0,0.66641]
[1778277769310,56.28,80306.92,0.0,-0.99661,0.0,0.66641]
[1778277769363,56.28,80306.87,0.0,-0.99661,0.0,0.66639]
[1778277773391,56.28,80301.77,0.0,-0.99663,0.0,0.66385]
[1778277774427,56.28,80301.77,0.0,-0.99663,0.0,0.66385]
[1778277774560,56.28,80301.77,0.0,-0.99663,0.0,0.66385]
[1778277774661,56.28,80295.92,0.0,-0.99664,0.0,0.66094]
[1778277777420,56.28,80291.56,0.0,-0.99666,0.0,0.65879]
[1778277778426,56.28,80284.72,0.0,-0.99667,0.0,0.65541]
[1778277779558,56.28,80284.72,0.0,-0.99667,0.0,0.65541]
[1778277779810,56.28,80284.72,0.0,-0.99667,0.0,0.65541]
[1778277779911,56.28,80283.24,0.0,-0.99668,0.0,0.65468]
[1778277784220,56.28,80280.92,0.0,-0.99669,0.0,0.65354]
[1778277784310,56.28,80280.92,0.0,-0.99669,0.0,0.65354]
[1778277785241,56.28,80280.5,0.0,-0.99669,0.0,0.65334]
[1778277785310,56.28,80280.5,0.0,-0.99669,0.0,0.65334]
[1778277785475,56.28,80279.74,0.0,-0.99669,0.0,0.65296]
[1778277787489,56.28,80284.36,0.0,-0.99668,0.0,0.65523]
[1778277790173,56.28,80284.55,0.0,-0.99668,0.0,0.65533]
[1778277790310,56.28,80284.55,0.0,-0.99668,0.0,0.65533]
[1778277793276,56.28,80286.77,0.0,-0.99667,0.0,0.65642]
[1778277793309,56.28,80286.77,0.0,-0.99667,0.0,0.65642]
[1778277793531,56.28,80286.78,0.0,-0.99667,0.0,0.65643]
[1778277797559,56.28,80290.69,0.0,-0.99666,0.0,0.65836]
[1778277798215,56.28,80290.69,0.0,-0.99666,0.0,0.65836]
[1778277798297,56.28,80290.69,0.0,-0.99666,0.0,0.65836]
[1778277798566,56.28,80294.41,0.0,-0.99665,0.0,0.6602]
[1778277803601,56.28,80295.05,0.0,-0.99665,0.0,0.66051]
[1778277805318,56.28,80295.9,0.0,-0.99664,0.0,0.66093]
[1778277805561,56.28,80295.9,0.0,-0.99664,0.0,0.66093]
[1778277806622,56.28,80291.6,0.0,-0.99666,0.0,0.6588]
[1778277808879,56.28,80290.94,0.0,-0.99666,0.0,0.65848]
[1778277808898,56.28,80293.15,0.0,-0.99665,0.0,0.65957]
[1778277809060,56.28,80293.15,0.0,-0.99665,0.0,0.65957]
[1778277814830,56.28,80292.86,0.0,-0.99666,0.0,0.65862]
[1778277815059,56.28,80292.86,0.0,-0.99666,0.0,0.65862]
[1778277818437,56.28,80292.91,0.0,-0.99666,0.0,0.65865]
[1778277818561,56.28,80292.91,0.0,-0.99666,0.0,0.65865]
[1778277821510,56.28,80293.3,0.0,-0.99666,0.0,0.65884]
[1778277821558,56.28,80293.3,0.0,-0.99666,0.0,0.65884]
[1778277821727,56.28,80293.31,0.0,-0.99666,0.0,0.65885]
[1778277825758,56.28,80288.67,0.0,-0.99667,0.0,0.65656]
[1778277826765,56.28,80287.47,0.0,-0.99667,0.0,0.65597]
[1778277831800,56.28,80287.62,0.0,-0.99667,0.0,0.65604]
[1778277833312,56.28,80285.5,0.0,-0.99668,0.0,0.655]
[1778277838849,56.28,80286.88,0.0,-0.99667,0.0,0.65567]
[1778277841870,56.28,80281.77,0.0,-0.99669,0.0,0.65316]
[1778277845131,56.28,80281.91,0.0,-0.99669,0.0,0.65323]
[1778277845308,56.28,80281.91,0.0,-0.99669,0.0,0.65323]
[1778277845848,56.28,80281.91,0.0,-0.99669,0.0,0.65323]
[1778277845898,56.28,80281.77,0.0,-0.99669,0.0,0.65316]
[1778277846061,56.28,80281.77,0.0,-0.99669,0.0,0.65316]
[1778277846905,56.28,80285.83,0.0,-0.99668,0.0,0.65516]
[1778277847912,56.28,80288.9,0.0,-0.99667,0.0,0.65667]
[1778277848920,56.28,80292.25,0.0,-0.99666,0.0,0.65832]
[1778277849435,56.28,80292.25,0.0,-0.99666,0.0,0.65832]
[1778277849563,56.28,80292.25,0.0,-0.99666,0.0,0.65832]
[1778277849927,56.28,80293.85,0.0,-0.99665,0.0,0.65911]
[1778277854962,56.28,80296.36,0.0,-0.99665,0.0,0.66036]
[1778277859309,56.28,80296.58,0.0,-0.99665,0.0,0.66047]
[1778277863308,56.28,80296.61,0.0,-0.99665,0.0,0.66048]
[1778277868348,56.28,80296.6,0.0,-0.99665,0.0,0.66048]
[1778277868772,56.28,80302.09,0.0,-0.99663,0.0,0.6632]
[1778277869060,56.28,80306.81,0.0,-0.99662,0.0,0.66555]
[1778277872141,56.28,80306.14,0.0,-0.99662,0.0,0.66441]
[1778277873204,56.28,80308.01,0.0,-0.99662,0.0,0.66534]
[1778277873308,56.28,80308.01,0.0,-0.99662,0.0,0.66534]
[1778277873345,56.28,80307.96,0.0,-0.99662,0.0,0.66531]
[1778277879131,56.28,80311.05,0.0,-0.99661,0.0,0.66686]
[1778277883923,56.28,80313.84,0.0,-0.9966,0.0,0.66825]
[1778277885814,56.28,80315.08,0.0,-0.9966,0.0,0.66887]
[1778277887187,56.28,80318.47,0.0,-0.99659,0.0,0.67057]
[1778277889201,56.28,80315.16,0.0,-0.9966,0.0,0.66891]
[1778277891036,56.28,80315.16,0.0,-0.9966,0.0,0.66891]
[1778277891061,56.28,80313.32,0.0,-0.9966,0.0,0.66799]
[1778277891277,56.28,80313.32,0.0,-0.9966,0.0,0.66799]
[1778277891314,56.28,80313.32,0.0,-0.9966,0.0,0.66799]
[1778277891378,56.28,80313.59,0.0,-0.9966,0.0,0.66813]
[1778277893229,56.28,80307.78,0.0,-0.99662,0.0,0.66522]
[1778277898264,56.28,80308.46,0.0,-0.99662,0.0,0.66556]
[1778277902292,56.28,80311.24,0.0,-0.99661,0.0,0.66695]
[1778277904945,56.28,80312.88,0.0,-0.99661,0.0,0.66777]
[1778277904952,56.28,80317.22,0.0,-0.99659,0.0,0.66994]
[1778277905059,56.28,80317.22,0.0,-0.99659,0.0,0.66994]
[1778277905131,56.28,80317.22,0.0,-0.99659,0.0,0.66994]
[1778277905308,56.28,80317.22,0.0,-0.99659,0.0,0.66994]
[1778277912362,56.28,80319.95,0.0,-0.99659,0.0,0.67131]
[1778277916180,56.28,80321.86,0.0,-0.99658,0.0,0.67227]
[1778277916298,56.28,80321.86,0.0,-0.99658,0.0,0.67227]
[1778277916309,56.28,80321.86,0.0,-0.99658,0.0,0.67227]
[1778277916390,56.28,80322.2,0.0,-0.99658,0.0,0.67245]
[1778277918404,56.28,80319.27,0.0,-0.99659,0.0,0.67097]
[1778277920418,56.28,80322.39,0.0,-0.99658,0.0,0.67254]
[1778277924435,56.28,80322.81,0.0,-0.99658,0.0,0.67275]
[1778277924487,56.28,80322.81,0.0,-0.99658,0.0,0.67275]
[1778277924560,56.28,80322.81,0.0,-0.99658,0.0,0.67275]
[1778277924637,56.28,80322.82,0.0,-0.99658,0.0,0.67276]
[1778277926464,56.28,80320.03,0.0,-0.99659,0.0,0.67135]
[1778277931499,56.28,80317.34,0.0,-0.9966,0.0,0.66919]
[1778277932329,56.28,80317.34,0.0,-0.9966,0.0,0.66919]
[1778277932388,56.28,80317.34,0.0,-0.9966,0.0,0.66919]
[1778277932558,56.28,80317.34,0.0,-0.9966,0.0,0.66919]
[1778277932566,56.28,80316.33,0.0,-0.9966,0.0,0.66868]
[1778277938549,56.28,80319.37,0.0,-0.99659,0.0,0.67021]
[1778277941827,56.28,80321.56,0.0,-0.99659,0.0,0.67131]
[1778277941910,56.28,80321.56,0.0,-0.99659,0.0,0.67131]
[1778277942058,56.28,80321.56,0.0,-0.99659,0.0,0.67131]
[1778277941911,56.28,80323.65,0.0,-0.99658,0.0,0.67236]
[1778277947612,56.28,80323.71,0.0,-0.99658,0.0,0.67239]
[1778277948619,56.28,80320.72,0.0,-0.99659,0.0,0.67089]
[1778277950633,56.28,80315.92,0.0,-0.9966,0.0,0.66848]
[1778277951411,56.28,80315.92,0.0,-0.9966,0.0,0.66848]
[1778277951530,56.28,80315.92,0.0,-0.9966,0.0,0.66848]
[1778277951561,56.28,80315.92,0.0,-0.9966,0.0,0.66848]
[1778277951640,56.28,80313.32,0.0,-0.99661,0.0,0.66718]
[1778277956675,56.28,80312.75,0.0,-0.99661,0.0,0.66689]
[1778277961710,56.28,80315.11,0.0,-0.9966,0.0,0.66807]
[1778277965743,56.28,80320.36,0.0,-0.99659,0.0,0.67071]
[1778277966750,56.28,80325.68,0.0,-0.99657,0.0,0.67338]
[1778277967224,56.28,80325.68,0.0,-0.99657,0.0,0.67338]
[1778277967275,56.28,80325.68,0.0,-0.99657,0.0,0.67338]
[1778277967309,56.28,80325.68,0.0,-0.99657,0.0,0.67338]
[1778277967757,56.28,80327.81,0.0,-0.99657,0.0,0.67445]
[1778277969771,56.28,80328.24,0.0,-0.99657,0.0,0.67467]
[1778277974808,56.28,80327.82,0.0,-0.99657,0.0,0.67446]
[1778277976821,56.28,80325.03,0.0,-0.99658,0.0,0.67305]
[1778277977471,56.28,80325.03,0.0,-0.99658,0.0,0.67305]
[1778277977479,56.28,80325.03,0.0,-0.99658,0.0,0.67305]
[1778277977560,56.28,80325.03,0.0,-0.99658,0.0,0.67305]
[1778277977828,56.28,80325.39,0.0,-0.99657,0.0,0.67323]
[1778277982863,56.28,80324.19,0.0,-0.99658,0.0,0.67263]
[1778277987728,56.28,80324.81,0.0,-0.99658,0.0,0.67294]
[1778277987787,56.28,80324.81,0.0,-0.99658,0.0,0.67294]
[1778277987810,56.28,80324.81,0.0,-0.99658,0.0,0.67294]
[1778277987898,56.28,80324.92,0.0,-0.99658,0.0,0.673]
[1778277992936,56.28,80320.94,0.0,-0.99659,0.0,0.67018]
[1778277993943,56.28,80318.04,0.0,-0.9966,0.0,0.66873]
[1778277995716,56.28,80316.82,0.0,-0.9966,0.0,0.66812]
[1778277995764,56.28,80316.82,0.0,-0.9966,0.0,0.66812]
[1778277995808,56.28,80316.82,0.0,-0.9966,0.0,0.66812]
[1778277995817,56.28,80316.82,0.0,-0.9966,0.0,0.66812]
[1778278000992,56.28,80316.8,0.0,-0.9966,0.0,0.66811]
[1778278004218,56.28,80314.97,0.0,-0.99661,0.0,0.66719]
[1778278004229,56.28,80314.97,0.0,-0.99661,0.0,0.66719]
[1778278004309,56.28,80314.97,0.0,-0.99661,0.0,0.66719]
[1778278005025,56.28,80313.2,0.0,-0.99661,0.0,0.66631]
[1778278009053,56.28,80309.83,0.0,-0.99662,0.0,0.66463]
[1778278012443,56.28,80308.63,0.0,-0.99663,0.0,0.66403]
[1778278012494,56.28,80308.63,0.0,-0.99663,0.0,0.66403]
[1778278012559,56.28,80308.63,0.0,-0.99663,0.0,0.66403]
[1778278013081,56.28,80308.91,0.0,-0.99662,0.0,0.66417]
[1778278019123,56.28,80307.31,0.0,-0.99663,0.0,0.66337]
[1778278024158,56.28,80304.86,0.0,-0.99664,0.0,0.66215]
[1778278025680,56.28,80304.82,0.0,-0.99664,0.0,0.66213]
[1778278025761,56.28,80304.82,0.0,-0.99664,0.0,0.66213]
[1778278025808,56.28,80304.82,0.0,-0.99664,0.0,0.66213]
[1778278026172,56.28,80305.88,0.0,-0.99663,0.0,0.66266]
[1778278031207,56.28,80304.39,0.0,-0.99664,0.0,0.66192]
[1778278035235,56.28,80300.54,0.0,-0.99665,0.0,0.66001]
[1778278036763,56.28,80300.54,0.0,-0.99665,0.0,0.66001]
[1778278036809,56.28,80300.54,0.0,-0.99665,0.0,0.66001]
[1778278036886,56.28,80300.54,0.0,-0.99665,0.0,0.66001]
[1778278037062,56.28,80300.54,0.0,-0.99665,0.0,0.66001]
[1778278037110,56.28,80300.37,0.0,-0.99665,0.0,0.65993]
[1778278038256,56.28,80303.57,0.0,-0.99664,0.0,0.66151]
[1778278043291,56.28,80300.98,0.0,-0.99665,0.0,0.66023]
[1778278047319,56.28,80304.69,0.0,-0.99664,0.0,0.66207]
[1778278049056,56.28,80304.69,0.0,-0.99664,0.0,0.66207]
[1778278049181,56.28,80304.69,0.0,-0.99664,0.0,0.66207]
[1778278049102,56.28,80303.72,0.0,-0.99664,0.0,0.66159]
[1778278049308,56.28,80303.72,0.0,-0.99664,0.0,0.66159]
[1778278053361,56.28,80306.51,0.0,-0.99664,0.0,0.66217]
[1778278054520,56.28,80306.51,0.0,-0.99664,0.0,0.66217]
[1778278054560,56.28,80306.51,0.0,-0.99664,0.0,0.66217]
[1778278054583,56.28,80306.51,0.0,-0.99664,0.0,0.66217]
[1778278054809,56.28,80306.51,0.0,-0.99664,0.0,0.66217]
[1778278054905,56.28,80308.39,0.0,-0.99663,0.0,0.6631]
[1778278057389,56.28,80313.31,0.0,-0.99662,0.0,0.66555]
[1778278062577,56.28,80313.67,0.0,-0.99662,0.0,0.66573]
[1778278062662,56.28,80313.67,0.0,-0.99662,0.0,0.66573]
[1778278062810,56.28,80313.67,0.0,-0.99662,0.0,0.66573]
[1778278062816,56.28,80314.09,0.0,-0.99661,0.0,0.66594]
[1778278067963,56.28,80313.64,0.0,-0.99662,0.0,0.66572]
[1778278068060,56.28,80313.64,0.0,-0.99662,0.0,0.66572]
[1778278068067,56.28,80313.64,0.0,-0.99662,0.0,0.66572]
[1778278068169,56.28,80314.68,0.0,-0.99661,0.0,0.66623]
[1778278068309,56.28,80314.68,0.0,-0.99661,0.0,0.66623]
[1778278073501,56.28,80315.41,0.0,-0.99661,0.0,0.6666]
[1778278077329,56.28,80315.61,0.0,-0.99661,0.0,0.6667]
[1778278077380,56.28,80315.61,0.0,-0.99661,0.0,0.6667]
[1778278077558,56.28,80315.61,0.0,-0.99661,0.0,0.6667]
[1778278077623,56.28,80315.42,0.0,-0.99661,0.0,0.6666]
[1778278083571,56.28,80315.88,0.0,-0.99661,0.0,0.66683]
[1778278088606,56.28,80315.42,0.0,-0.99661,0.0,0.6666]
[1778278093641,56.28,80315.69,0.0,-0.99661,0.0,0.66674]
[1778278098679,56.28,80315.74,0.0,-0.99661,0.0,0.66676]
[1778278103716,56.28,80315.48,0.0,-0.99661,0.0,0.66663]
[1778278104697,56.28,80315.48,0.0,-0.99661,0.0,0.66663]
[1778278104805,56.28,80315.48,0.0,-0.99661,0.0,0.66663]
[1778278104809,56.28,80315.48,0.0,-0.99661,0.0,0.66663]
[1778278105064,56.28,80315.48,0.0,-0.99661,0.0,0.66663]
[1778278105152,56.28,80312.52,0.0,-0.99662,0.0,0.66516]
[1778278110765,56.28,80312.71,0.0,-0.99662,0.0,0.66525]
[1778278111639,56.28,80312.71,0.0,-0.99662,0.0,0.66525]
[1778278111731,56.28,80312.71,0.0,-0.99662,0.0,0.66525]
[1778278111808,56.28,80312.71,0.0,-0.99662,0.0,0.66525]
[1778278111879,56.28,80312.71,0.0,-0.99662,0.0,0.66444]
[1778278116808,56.28,80300.0,0.0,-0.99666,0.0,0.65814]
[1778278117815,56.28,80297.5,0.0,-0.99666,0.0,0.6569]
[1778278118421,56.28,80297.5,0.0,-0.99666,0.0,0.6569]
[1778278118485,56.28,80297.5,0.0,-0.99666,0.0,0.6569]
[1778278118558,56.28,80297.5,0.0,-0.99666,0.0,0.6569]
[1778278118822,56.28,80296.5,0.0,-0.99667,0.0,0.65641]
[1778278123857,56.28,80296.05,0.0,-0.99667,0.0,0.65619]
[1778278127661,56.28,80295.31,0.0,-0.99667,0.0,0.65582]
[1778278127724,56.28,80295.31,0.0,-0.99667,0.0,0.65582]
[1778278127816,56.28,80295.31,0.0,-0.99667,0.0,0.65582]
[1778278127885,56.28,80295.74,0.0,-0.99667,0.0,0.65603]
[1778278132920,56.28,80295.57,0.0,-0.99667,0.0,0.65595]
[1778278138962,56.28,80294.91,0.0,-0.99667,0.0,0.65562]
[1778278143997,56.28,80295.78,0.0,-0.99667,0.0,0.65605]
[1778278149032,56.28,80294.47,0.0,-0.99667,0.0,0.65541]
[1778278154067,56.28,80294.66,0.0,-0.99667,0.0,0.6555]
[1778278157686,56.28,80295.64,0.0,-0.99667,0.0,0.65598]
[1778278157797,56.28,80295.64,0.0,-0.99667,0.0,0.65598]
[1778278157813,56.28,80295.64,0.0,-0.99667,0.0,0.65598]
[1778278158095,56.28,80295.73,0.0,-0.99667,0.0,0.65603]
[1778278163131,56.28,80290.57,0.0,-0.99668,0.0,0.65349]
[1778278164137,56.28,80286.46,0.0,-0.99669,0.0,0.65147]
[1778278164558,56.28,80286.46,0.0,-0.99669,0.0,0.65147]
[1778278164629,56.28,80286.46,0.0,-0.99669,0.0,0.65147]
[1778278164809,56.28,80286.46,0.0,-0.99669,0.0,0.65147]
[1778278165144,56.28,80285.68,0.0,-0.9967,0.0,0.65109]
[1778278168165,56.28,80290.7,0.0,-0.99668,0.0,0.65355]
[1778278174210,56.28,80292.4,0.0,-0.99668,0.0,0.65359]
[1778278176583,56.28,80291.68,0.0,-0.99668,0.0,0.65323]
[1778278176691,56.28,80291.68,0.0,-0.99668,0.0,0.65323]
[1778278176809,56.28,80291.68,0.0,-0.99668,0.0,0.65323]
[1778278177232,56.28,80291.64,0.0,-0.99668,0.0,0.65321]
[1778278182266,56.28,80290.84,0.0,-0.99669,0.0,0.65282]
[1778278187302,56.28,80291.67,0.0,-0.99668,0.0,0.65323]
[1778278193344,56.28,80290.23,0.0,-0.99669,0.0,0.65252]
[1778278198379,56.28,80290.2,0.0,-0.99669,0.0,0.65251]
[1778278203416,56.28,80290.34,0.0,-0.99669,0.0,0.65258]
[1778278205071,56.28,80290.34,0.0,-0.99669,0.0,0.65258]
[1778278205170,56.28,80290.34,0.0,-0.99669,0.0,0.65258]
[1778278205309,56.28,80290.34,0.0,-0.99669,0.0,0.65258]
[1778278205265,56.28,80290.37,0.0,-0.99669,0.0,0.65259]
[1778278210465,56.28,80291.07,0.0,-0.99669,0.0,0.65294]
[1778278215500,56.28,80290.85,0.0,-0.99669,0.0,0.65283]
[1778278219577,56.28,80292.24,0.0,-0.99668,0.0,0.65351]
[1778278219642,56.28,80292.24,0.0,-0.99668,0.0,0.65351]
[1778278219814,56.28,80292.24,0.0,-0.99668,0.0,0.65351]
[1778278219915,56.28,80293.28,0.0,-0.99668,0.0,0.65402]
[1778278224563,56.28,80295.74,0.0,-0.99667,0.0,0.65523]
[1778278226086,56.28,80295.74,0.0,-0.99667,0.0,0.65523]
[1778278226139,56.28,80295.74,0.0,-0.99667,0.0,0.65523]
[1778278226308,56.28,80295.74,0.0,-0.99667,0.0,0.65523]
[1778278226187,56.28,80295.83,0.0,-0.99667,0.0,0.65528]
[1778278231612,56.28,80295.89,0.0,-0.99668,0.0,0.6545]
[1778278237654,56.28,80296.21,0.0,-0.99668,0.0,0.65466]
[1778278245710,56.28,80294.81,0.0,-0.99668,0.0,0.65397]
[1778278247849,56.28,80292.86,0.0,-0.99668,0.0,0.65301]
[1778278248028,56.28,80292.86,0.0,-0.99668,0.0,0.65301]
[1778278248060,56.28,80292.86,0.0,-0.99668,0.0,0.65301]
[1778278248129,56.28,80292.15,0.0,-0.99669,0.0,0.65267]
[1778278253594,56.28,80291.1,0.0,-0.99669,0.0,0.65215]
[1778278253694,56.28,80291.1,0.0,-0.99669,0.0,0.65215]
[1778278253808,56.28,80291.1,0.0,-0.99669,0.0,0.65215]
[1778278253910,56.28,80291.22,0.0,-0.99669,0.0,0.65221]
[1778278259808,56.28,80290.89,0.0,-0.99669,0.0,0.65205]
[1778278264843,56.28,80295.31,0.0,-0.99668,0.0,0.65422]
[1778278265742,56.28,80295.31,0.0,-0.99668,0.0,0.65422]
[1778278265809,56.28,80295.31,0.0,-0.99668,0.0,0.65422]
[1778278265846,56.28,80295.31,0.0,-0.99668,0.0,0.65422]
[1778278266060,56.28,80295.31,0.0,-0.99668,0.0,0.65422]
[1778278266084,56.28,80295.68,0.0,-0.99668,0.0,0.6544]
[1778278271952,56.28,80296.04,0.0,-0.99668,0.0,0.65458]
[1778278272009,56.28,80296.04,0.0,-0.99668,0.0,0.65458]
[1778278272061,56.28,80296.04,0.0,-0.99668,0.0,0.65458]
[1778278272162,56.28,80296.78,0.0,-0.99667,0.0,0.65494]
[1778278278941,56.28,80296.84,0.0,-0.99667,0.0,0.65497]
[1778278283976,56.28,80296.86,0.0,-0.99667,0.0,0.65498]
[1778278286997,56.28,80301.6,0.0,-0.99666,0.0,0.65732]
[1778278288694,56.28,80303.6,0.0,-0.99666,0.0,0.65831]
[1778278288757,56.28,80303.6,0.0,-0.99666,0.0,0.65831]
[1778278288810,56.28,80303.6,0.0,-0.99666,0.0,0.65831]
[1778278289011,56.28,80302.51,0.0,-0.99666,0.0,0.65777]
[1778278291025,56.28,80304.4,0.0,-0.99666,0.0,0.6579]
[1778278295053,56.28,80307.4,0.0,-0.99665,0.0,0.65938]
[1778278296060,56.28,80312.6,0.0,-0.99663,0.0,0.66196]
[1778278296820,56.28,80312.6,0.0,-0.99663,0.0,0.66196]
[1778278297061,56.28,80312.6,0.0,-0.99663,0.0,0.66196]
[1778278297067,56.28,80312.6,0.0,-0.99663,0.0,0.66196]
[1778278297309,56.28,80312.6,0.0,-0.99663,0.0,0.66196]
[1778278297403,56.28,80313.04,0.0,-0.99663,0.0,0.66218]
[1778278303109,56.28,80313.65,0.0,-0.99663,0.0,0.66248]
[1778278306130,56.28,80318.91,0.0,-0.99662,0.0,0.6651]
[1778278307137,56.28,80323.88,0.0,-0.9966,0.0,0.66758]
[1778278308144,56.28,80326.62,0.0,-0.9966,0.0,0.66896]
[1778278309028,56.28,80326.62,0.0,-0.9966,0.0,0.66896]
[1778278309059,56.28,80326.62,0.0,-0.9966,0.0,0.66896]
[1778278309149,56.28,80326.62,0.0,-0.9966,0.0,0.66896]
[1778278309310,56.28,80326.62,0.0,-0.9966,0.0,0.66896]
[1778278309356,56.28,80328.95,0.0,-0.99659,0.0,0.67013]
[1778278310413,56.28,80332.2,0.0,-0.99658,0.0,0.67176]
[1778278317209,56.28,80333.09,0.0,-0.99658,0.0,0.67221]
[1778278322244,56.28,80332.42,0.0,-0.99658,0.0,0.67187]
[1778278323342,56.28,80332.42,0.0,-0.99658,0.0,0.67187]
[1778278323355,56.28,80332.42,0.0,-0.99658,0.0,0.67187]
[1778278323499,56.28,80332.42,0.0,-0.99658,0.0,0.67187]
[1778278323558,56.28,80332.42,0.0,-0.99658,0.0,0.67187]
[1778278324258,56.28,80333.28,0.0,-0.99658,0.0,0.6723]
[1778278329293,56.28,80333.9,0.0,-0.99657,0.0,0.67261]
[1778278330300,56.28,80341.9,0.0,-0.99655,0.0,0.67665]
[1778278331307,56.28,80350.82,0.0,-0.99653,0.0,0.68118]
[1778278331722,56.28,80350.82,0.0,-0.99653,0.0,0.68118]
[1778278331795,56.28,80350.82,0.0,-0.99653,0.0,0.68118]
[1778278331811,56.28,80350.82,0.0,-0.99653,0.0,0.68118]
[1778278332314,56.28,80353.38,0.0,-0.99652,0.0,0.68249]
[1778278333321,56.28,80353.22,0.0,-0.99652,0.0,0.6824]
[1778278334328,56.28,80349.72,0.0,-0.99653,0.0,0.68062]
[1778278339363,56.28,80348.05,0.0,-0.99654,0.0,0.67977]
[1778278344400,56.28,80348.57,0.0,-0.99653,0.0,0.68004]
[1778278349435,56.28,80346.92,0.0,-0.99654,0.0,0.6792]
[1778278354470,56.28,80347.96,0.0,-0.99654,0.0,0.6789]
[1778278355022,56.28,80347.96,0.0,-0.99654,0.0,0.6789]
[1778278355060,56.28,80347.96,0.0,-0.99654,0.0,0.6789]
[1778278355109,56.28,80347.96,0.0,-0.99654,0.0,0.6789]
[1778278355310,56.28,80347.96,0.0,-0.99654,0.0,0.6789]
[1778278355480,56.28,80347.16,0.0,-0.99654,0.0,0.6785]
[1778278357494,56.28,80349.48,0.0,-0.99654,0.0,0.67967]
[1778278362530,56.28,80348.39,0.0,-0.99654,0.0,0.67912]
[1778278370521,56.28,80348.9,0.0,-0.99654,0.0,0.67938]
[1778278370558,56.28,80348.9,0.0,-0.99654,0.0,0.67938]
[1778278370565,56.28,80348.9,0.0,-0.99654,0.0,0.67938]
[1778278370809,56.28,80348.9,0.0,-0.99654,0.0,0.67938]
[1778278370845,56.28,80349.04,0.0,-0.99654,0.0,0.67945]
[1778278376628,56.28,80349.03,0.0,-0.99654,0.0,0.67945]
[1778278379804,56.28,80350.71,0.0,-0.99653,0.0,0.6803]
[1778278379809,56.28,80350.71,0.0,-0.99653,0.0,0.6803]
[1778278379898,56.28,80350.8,0.0,-0.99653,0.0,0.68035]
[1778278385691,56.28,80348.94,0.0,-0.99654,0.0,0.6794]
[1778278390726,56.28,80348.66,0.0,-0.99654,0.0,0.67926]
[1778278396768,56.28,80349.05,0.0,-0.99654,0.0,0.67946]
[1778278401803,56.28,80350.1,0.0,-0.99653,0.0,0.67999]
[1778278406838,56.28,80350.06,0.0,-0.99653,0.0,0.67997]
[1778278411873,56.28,80347.19,0.0,-0.99655,0.0,0.67769]
[1778278412632,56.28,80347.19,0.0,-0.99655,0.0,0.67769]
[1778278412673,56.28,80347.19,0.0,-0.99655,0.0,0.67769]
[1778278412808,56.28,80347.19,0.0,-0.99655,0.0,0.67769]
[1778278412880,56.28,80348.34,0.0,-0.99654,0.0,0.67827]
[1778278413887,56.28,80351.7,0.0,-0.99653,0.0,0.67998]
[1778278420936,56.28,80350.99,0.0,-0.99653,0.0,0.67962]
[1778278423957,56.28,80356.69,0.0,-0.99652,0.0,0.68252]
[1778278425072,56.28,80356.69,0.0,-0.99652,0.0,0.68252]
[1778278425076,56.28,80356.69,0.0,-0.99652,0.0,0.68252]
[1778278425308,56.28,80356.69,0.0,-0.99652,0.0,0.68252]
[1778278425409,56.28,80359.48,0.0,-0.99651,0.0,0.68394]
[1778278432014,56.28,80361.01,0.0,-0.99651,0.0,0.68472]
[1778278437049,56.28,80363.69,0.0,-0.9965,0.0,0.6861]
[1778278439063,56.28,80366.31,0.0,-0.99649,0.0,0.68744]
[1778278440372,56.28,80366.31,0.0,-0.99649,0.0,0.68744]
[1778278440440,56.28,80366.31,0.0,-0.99649,0.0,0.68744]
[1778278440566,56.28,80366.31,0.0,-0.99649,0.0,0.68744]
[1778278440590,56.28,80370.19,0.0,-0.99648,0.0,0.68943]
[1778278446112,56.28,80369.7,0.0,-0.99648,0.0,0.68918]
[1778278451578,56.28,80369.23,0.0,-0.99648,0.0,0.68894]
[1778278451620,56.28,80369.3,0.0,-0.99648,0.0,0.68898]
[1778278451808,56.28,80369.3,0.0,-0.99648,0.0,0.68898]
[1778278452154,56.28,80369.29,0.0,-0.99648,0.0,0.68897]
[1778278457191,56.28,80369.03,0.0,-0.99648,0.0,0.68884]
[1778278462226,56.28,80374.2,0.0,-0.99647,0.0,0.6915]
[1778278462846,56.28,80374.2,0.0,-0.99647,0.0,0.6915]
[1778278462850,56.28,80374.2,0.0,-0.99647,0.0,0.6915]
[1778278463059,56.28,80374.2,0.0,-0.99647,0.0,0.6915]
[1778278463233,56.28,80377.17,0.0,-0.99646,0.0,0.69303]
[1778278468268,56.28,80377.21,0.0,-0.99646,0.0,0.69305]
[1778278468908,56.28,80377.21,0.0,-0.99646,0.0,0.69305]
[1778278469064,56.28,80377.21,0.0,-0.99646,0.0,0.69305]
[1778278474310,56.28,80382.22,0.0,-0.99645,0.0,0.69481]
[1778278475317,56.28,80386.05,0.0,-0.99644,0.0,0.69679]
[1778278475902,56.28,80386.05,0.0,-0.99644,0.0,0.69679]
[1778278475970,56.28,80386.05,0.0,-0.99644,0.0,0.69679]
[1778278476063,56.28,80386.05,0.0,-0.99644,0.0,0.69679]
[1778278476324,56.28,80387.74,0.0,-0.99643,0.0,0.69767]
[1778278480076,56.28,80388.1,0.0,-0.99643,0.0,0.69786]
[1778278480309,56.28,80388.1,0.0,-0.99643,0.0,0.69786]
[1778278481936,56.28,80389.33,0.0,-0.99643,0.0,0.6985]
[1778278482067,56.28,80389.33,0.0,-0.99643,0.0,0.6985]
[1778278482168,56.28,80389.33,0.0,-0.99643,0.0,0.6985]
[1778278484380,56.28,80386.57,0.0,-0.99644,0.0,0.69706]
[1778278485145,56.28,80386.57,0.0,-0.99644,0.0,0.69706]
[1778278485308,56.28,80386.57,0.0,-0.99644,0.0,0.69706]
[1778278494450,56.28,80385.09,0.0,-0.99644,0.0,0.69629]
[1778278500492,56.28,80386.43,0.0,-0.99644,0.0,0.69699]
[1778278500913,56.28,80386.43,0.0,-0.99644,0.0,0.69699]
[1778278501065,56.28,80386.43,0.0,-0.99644,0.0,0.69699]
[1778278501499,56.28,80388.0,0.0,-0.99643,0.0,0.6978]
[1778278506534,56.28,80388.58,0.0,-0.99643,0.0,0.69811]
[1778278511572,56.28,80388.75,0.0,-0.99643,0.0,0.69819]
[1778278515746,56.28,80388.2,0.0,-0.99643,0.0,0.69791]
[1778278515810,56.28,80388.2,0.0,-0.99643,0.0,0.69791]
[1778278515817,56.28,80388.2,0.0,-0.99643,0.0,0.69791]
[1778278516060,56.28,80388.2,0.0,-0.99643,0.0,0.69791]
[1778278516607,56.28,80388.21,0.0,-0.99643,0.0,0.69791]
[1778278521646,56.28,80388.16,0.0,-0.99643,0.0,0.69789]
[1778278526681,56.28,80386.64,0.0,-0.99644,0.0,0.6971]
[1778278527630,56.28,80386.64,0.0,-0.99644,0.0,0.6971]
[1778278527810,56.28,80386.64,0.0,-0.99644,0.0,0.6971]
[1778278528695,56.28,80390.74,0.0,-0.99642,0.0,0.69923]
[1778278532723,56.28,80392.26,0.0,-0.99642,0.0,0.69918]
[1778278539583,56.28,80392.01,0.0,-0.99643,0.0,0.69905]
[1778278539637,56.28,80392.01,0.0,-0.99643,0.0,0.69905]
[1778278539809,56.28,80393.61,0.0,-0.99642,0.0,0.69988]
[1778278539854,56.28,80393.73,0.0,-0.99642,0.0,0.69994]
[1778278546827,56.28,80392.85,0.0,-0.99642,0.0,0.69948]
[1778278552444,56.28,80394.32,0.0,-0.99642,0.0,0.70025]
[1778278552563,56.28,80394.32,0.0,-0.99642,0.0,0.70025]
[1778278552570,56.28,80394.32,0.0,-0.99642,0.0,0.70025]
[1778278552706,56.28,80402.84,0.0,-0.99639,0.0,0.7047]
[1778278552810,56.28,80402.84,0.0,-0.99639,0.0,0.7047]
[1778278552869,56.28,80405.93,0.0,-0.99638,0.0,0.70633]
[1778278553876,56.28,80409.18,0.0,-0.99637,0.0,0.70803]
[1778278555890,56.28,80406.61,0.0,-0.99638,0.0,0.70668]
[1778278558517,56.28,80405.67,0.0,-0.99639,0.0,0.70619]
[1778278558559,56.28,80405.67,0.0,-0.99639,0.0,0.70619]
[1778278558660,56.28,80403.73,0.0,-0.99639,0.0,0.70517]
[1778278558911,56.28,80400.36,0.0,-0.9964,0.0,0.70341]
[1778278563946,56.28,80400.61,0.0,-0.9964,0.0,0.70354]
[1778278565851,56.28,80400.61,0.0,-0.9964,0.0,0.70354]
[1778278566060,56.28,80400.61,0.0,-0.9964,0.0,0.70354]
[1778278566209,56.28,80400.61,0.0,-0.9964,0.0,0.70354]
[1778278566308,56.28,80400.61,0.0,-0.9964,0.0,0.70354]
[1778278566310,56.28,80398.82,0.0,-0.99641,0.0,0.7026]
[1778278567974,56.28,80396.61,0.0,-0.99641,0.0,0.70145]
[1778278569988,56.28,80398.37,0.0,-0.99641,0.0,0.70236]
[1778278575176,56.28,80398.19,0.0,-0.99641,0.0,0.70227]
[1778278575188,56.28,80398.19,0.0,-0.99641,0.0,0.70227]
[1778278578236,56.28,80397.04,0.0,-0.99641,0.0,0.70167]
[1778278578310,56.28,80397.04,0.0,-0.99641,0.0,0.70167]
[1778278578397,56.28,80396.66,0.0,-0.99641,0.0,0.70147]
[1778278581067,56.28,80400.75,0.0,-0.9964,0.0,0.70361]
[1778278582074,56.28,80403.8,0.0,-0.99639,0.0,0.70521]
[1778278583081,56.28,80406.0,0.0,-0.99638,0.0,0.70636]
[1778278588259,56.28,80405.62,0.0,-0.99639,0.0,0.70616]
[1778278588630,56.28,80403.31,0.0,-0.99639,0.0,0.70495]
[1778278589808,56.28,80402.25,0.0,-0.9964,0.0,0.7044]
[1778278593151,56.28,80399.23,0.0,-0.99641,0.0,0.70197]
[1778278594158,56.28,80400.73,0.0,-0.9964,0.0,0.70275]
[1778278595270,56.28,80400.73,0.0,-0.9964,0.0,0.70275]
[1778278595308,56.28,80400.73,0.0,-0.9964,0.0,0.70275]
[1778278595451,56.28,80400.27,0.0,-0.99641,0.0,0.70251]
[1778278596121,56.28,80400.27,0.0,-0.99641,0.0,0.70251]
[1778278596309,56.28,80400.27,0.0,-0.99641,0.0,0.70251]
[1778278596410,56.28,80398.65,0.0,-0.99641,0.0,0.70167]
[1778278597179,56.28,80400.2,0.0,-0.99641,0.0,0.70248]
[1778278598186,56.28,80390.04,0.0,-0.99644,0.0,0.69718]
[1778278599194,56.28,80378.81,0.0,-0.99647,0.0,0.69137]
[1778278600200,56.28,80378.93,0.0,-0.99647,0.0,0.69143]
[1778278601509,56.28,80378.93,0.0,-0.99647,0.0,0.69143]
[1778278601559,56.28,80378.93,0.0,-0.99647,0.0,0.69143]
[1778278609263,56.28,80379.16,0.0,-0.99647,0.0,0.69155]
[1778278611490,56.28,80379.13,0.0,-0.99647,0.0,0.69153]
[1778278611558,56.28,80379.13,0.0,-0.99647,0.0,0.69153]
[1778278611591,56.28,80379.13,0.0,-0.99647,0.0,0.69153]
[1778278617319,56.28,80379.2,0.0,-0.99647,0.0,0.69157]
[1778278618499,56.28,80379.2,0.0,-0.99647,0.0,0.69157]
[1778278618559,56.28,80379.2,0.0,-0.99647,0.0,0.69157]
[1778278621347,56.28,80375.81,0.0,-0.99648,0.0,0.68982]
[1778278624292,56.28,80375.08,0.0,-0.99648,0.0,0.68945]
[1778278624310,56.28,80375.08,0.0,-0.99648,0.0,0.68945]
[1778278633431,56.28,80376.23,0.0,-0.99648,0.0,0.69004]
[1778278638761,56.28,80376.43,0.0,-0.99647,0.0,0.69014]
[1778278639809,56.28,80378.3,0.0,-0.99647,0.0,0.6911]
[1778278640480,56.28,80377.89,0.0,-0.99647,0.0,0.69089]
[1778278641292,56.28,80377.89,0.0,-0.99647,0.0,0.69089]
[1778278641310,56.28,80377.89,0.0,-0.99647,0.0,0.69089]
[1778278646522,56.28,80378.69,0.0,-0.99647,0.0,0.69131]
[1778278648544,56.28,80372.94,0.0,-0.99648,0.0,0.68835]
[1778278650556,56.28,80368.55,0.0,-0.9965,0.0,0.68609]
[1778278651677,56.28,80368.55,0.0,-0.9965,0.0,0.68609]
[1778278651811,56.28,80368.55,0.0,-0.9965,0.0,0.68609]
[1778278652089,56.28,80369.09,0.0,-0.9965,0.0,0.68554]
[1778278652308,56.28,80369.09,0.0,-0.9965,0.0,0.68554]
[1778278652570,56.28,80368.81,0.0,-0.9965,0.0,0.68539]
[1778278657606,56.28,80367.62,0.0,-0.9965,0.0,0.68479]
[1778278662641,56.28,80367.24,0.0,-0.99651,0.0,0.68459]
[1778278663486,56.28,80367.24,0.0,-0.99651,0.0,0.68459]
[1778278663567,56.28,80367.24,0.0,-0.99651,0.0,0.68459]
[1778278668683,56.28,80368.02,0.0,-0.9965,0.0,0.68499]
[1778278670697,56.28,80364.47,0.0,-0.99651,0.0,0.68318]
[1778278673422,56.28,80363.14,0.0,-0.99652,0.0,0.6825]
[1778278673558,56.28,80363.14,0.0,-0.99652,0.0,0.6825]
[1778278674075,56.28,80361.51,0.0,-0.99652,0.0,0.68167]
[1778278674309,56.28,80361.51,0.0,-0.99652,0.0,0.68167]
[1778278674726,56.28,80362.1,0.0,-0.99652,0.0,0.68197]
[1778278676740,56.28,80365.51,0.0,-0.99651,0.0,0.68371]
[1778278681775,56.28,80365.27,0.0,-0.99651,0.0,0.68358]
[1778278683082,56.28,80365.31,0.0,-0.99651,0.0,0.6836]
[1778278683311,56.28,80365.31,0.0,-0.99651,0.0,0.6836]
[1778278689831,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278696880,56.28,80365.32,0.0,-0.99651,0.0,0.68361]
[1778278699831,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278700059,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278700516,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278700564,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278700617,56.28,80365.18,0.0,-0.99651,0.0,0.68354]
[1778278705943,56.28,80363.54,0.0,-0.99652,0.0,0.6827]
[1778278709973,56.28,80360.61,0.0,-0.99652,0.0,0.68121]
[1778278710978,56.28,80355.49,0.0,-0.99654,0.0,0.6786]
[1778278711985,56.28,80349.66,0.0,-0.99656,0.0,0.67483]
[1778278713031,56.28,80349.66,0.0,-0.99656,0.0,0.67483]
[1778278713059,56.28,80349.66,0.0,-0.99656,0.0,0.67483]
[1778278717022,56.28,80345.43,0.0,-0.99657,0.0,0.67269]
[1778278718029,56.28,80340.37,0.0,-0.99659,0.0,0.67015]
[1778278720043,56.28,80337.36,0.0,-0.99659,0.0,0.66863]
[1778278721686,56.28,80337.36,0.0,-0.99659,0.0,0.66863]
[1778278721811,56.28,80337.36,0.0,-0.99659,0.0,0.66863]
[1778278722489,56.28,80335.23,0.0,-0.9966,0.0,0.66757]
[1778278722564,56.28,80335.23,0.0,-0.9966,0.0,0.66757]
[1778278722660,56.28,80335.47,0.0,-0.9966,0.0,0.66769]
[1778278728099,56.28,80336.27,0.0,-0.9966,0.0,0.66809]
[1778278733134,56.28,80338.55,0.0,-0.99659,0.0,0.66923]
[1778278736156,56.28,80344.26,0.0,-0.99657,0.0,0.6721]
[1778278738362,56.28,80344.56,0.0,-0.99657,0.0,0.67225]
[1778278738567,56.28,80344.56,0.0,-0.99657,0.0,0.67225]
[1778278741190,56.28,80350.01,0.0,-0.99656,0.0,0.675]
[1778278743851,56.28,80349.79,0.0,-0.99656,0.0,0.67489]
[1778278743880,56.28,80350.39,0.0,-0.99656,0.0,0.6752]
[1778278744059,56.28,80350.39,0.0,-0.99656,0.0,0.6752]
[1778278747410,56.28,80348.9,0.0,-0.99656,0.0,0.67444]
[1778278747559,56.28,80348.9,0.0,-0.99656,0.0,0.67444]
[1778278751260,56.28,80343.33,0.0,-0.99658,0.0,0.67163]
[1778278755088,56.28,80342.16,0.0,-0.99658,0.0,0.67105]
[1778278755309,56.28,80342.16,0.0,-0.99658,0.0,0.67105]
[1778278755640,56.28,80342.16,0.0,-0.99658,0.0,0.67105]
[1778278755807,56.28,80342.16,0.0,-0.99658,0.0,0.67105]
[1778278755838,56.28,80342.21,0.0,-0.99658,0.0,0.67107]
[1778278758899,56.28,80342.35,0.0,-0.99658,0.0,0.67114]
[1778278758309,56.28,80338.88,0.0,-0.99659,0.0,0.6694]
[1778278759061,56.28,80338.88,0.0,-0.99659,0.0,0.6694]
[1778278764351,56.28,80338.93,0.0,-0.99659,0.0,0.66942]
[1778278769386,56.28,80338.94,0.0,-0.99659,0.0,0.66943]
[1778278773206,56.28,80337.64,0.0,-0.9966,0.0,0.66796]
[1778278773310,56.28,80337.64,0.0,-0.9966,0.0,0.66796]
[1778278773969,56.28,80336.26,0.0,-0.9966,0.0,0.66727]
[1778278774059,56.28,80336.26,0.0,-0.9966,0.0,0.66727]
[1778278774448,56.28,80335.94,0.0,-0.9966,0.0,0.66711]
[1778278779483,56.28,80333.03,0.0,-0.99661,0.0,0.66565]
[1778278781102,56.28,80332.47,0.0,-0.99661,0.0,0.66537]
[1778278781309,56.28,80332.47,0.0,-0.99661,0.0,0.66537]
[1778278786532,56.28,80331.1,0.0,-0.99662,0.0,0.66469]
[1778278791567,56.28,80339.03,0.0,-0.99659,0.0,0.66866]
[1778278793581,56.28,80345.58,0.0,-0.99657,0.0,0.67195]
[1778278794467,56.28,80345.58,0.0,-0.99657,0.0,0.67195]
[1778278794558,56.28,80345.58,0.0,-0.99657,0.0,0.67195]
[1778278795363,56.28,80345.55,0.0,-0.99658,0.0,0.67193]
[1778278795560,56.28,80345.55,0.0,-0.99658,0.0,0.67193]
[1778278795595,56.28,80345.44,0.0,-0.99658,0.0,0.67188]
[1778278801637,56.28,80345.5,0.0,-0.99658,0.0,0.67191]
[1778278802119,56.28,80345.5,0.0,-0.99658,0.0,0.67191]
[1778278802310,56.28,80345.5,0.0,-0.99658,0.0,0.67191]
[1778278807679,56.28,80343.64,0.0,-0.99658,0.0,0.67097]
[1778278812714,56.28,80345.06,0.0,-0.99658,0.0,0.67169]
[1778278817749,56.28,80344.99,0.0,-0.99658,0.0,0.67165]
[1778278820770,56.28,80340.62,0.0,-0.99659,0.0,0.66945]
[1778278822434,56.28,80340.43,0.0,-0.99659,0.0,0.66936]
[1778278822559,56.28,80340.43,0.0,-0.99659,0.0,0.66936]
[1778278823120,56.28,80340.38,0.0,-0.99659,0.0,0.66933]
[1778278823309,56.28,80340.38,0.0,-0.99659,0.0,0.66933]
[1778278823791,56.28,80340.33,0.0,-0.99659,0.0,0.66931]
[1778278828826,56.28,80340.42,0.0,-0.99659,0.0,0.66935]
[1778278830840,56.28,80325.85,0.0,-0.99663,0.0,0.66207]
[1778278831847,56.28,80324.11,0.0,-0.99664,0.0,0.6604]
[1778278833554,56.28,80325.97,0.0,-0.99663,0.0,0.66132]
[1778278833810,56.28,80325.97,0.0,-0.99663,0.0,0.66132]
[1778278837898,56.28,80331.5,0.0,-0.99662,0.0,0.66408]
[1778278839280,56.28,80333.08,0.0,-0.99661,0.0,0.66487]
[1778278839309,56.28,80333.08,0.0,-0.99661,0.0,0.66487]
[1778278840741,56.28,80333.88,0.0,-0.99661,0.0,0.66526]
[1778278840808,56.28,80333.88,0.0,-0.99661,0.0,0.66526]
[1778278840919,56.28,80333.67,0.0,-0.99661,0.0,0.66516]
[1778278845954,56.28,80333.77,0.0,-0.99661,0.0,0.66521]
[1778278846961,56.28,80328.02,0.0,-0.99663,0.0,0.66234]
[1778278847968,56.28,80320.18,0.0,-0.99665,0.0,0.65845]
[1778278848975,56.28,80318.94,0.0,-0.99665,0.0,0.65784]
[1778278849881,56.28,80318.94,0.0,-0.99665,0.0,0.65784]
[1778278850060,56.28,80318.94,0.0,-0.99665,0.0,0.65784]
[1778278857097,56.28,80318.97,0.0,-0.99665,0.0,0.65785]
[1778278857310,56.28,80318.97,0.0,-0.99665,0.0,0.65785]
[1778278862716,56.28,80322.19,0.0,-0.99664,0.0,0.65945]
[1778278862809,56.28,80322.19,0.0,-0.99664,0.0,0.65945]
[1778278862910,56.28,80321.56,0.0,-0.99665,0.0,0.65914]
[1778278866656,56.28,80323.14,0.0,-0.99664,0.0,0.65992]
[1778278866809,56.28,80323.14,0.0,-0.99664,0.0,0.65992]
[1778278872136,56.28,80324.69,0.0,-0.99664,0.0,0.66069]
[1778278875829,56.28,80324.28,0.0,-0.99664,0.0,0.66049]
[1778278876059,56.28,80324.1,0.0,-0.99664,0.0,0.6604]
[1778278876545,56.28,80324.1,0.0,-0.99664,0.0,0.6604]
[1778278876559,56.28,80324.1,0.0,-0.99664,0.0,0.6604]
[1778278876646,56.28,80324.58,0.0,-0.99664,0.0,0.66063]
[1778278880192,56.28,80321.26,0.0,-0.99665,0.0,0.65899]
[1778278883255,56.28,80319.72,0.0,-0.99665,0.0,0.65823]
[1778278883309,56.28,80319.72,0.0,-0.99665,0.0,0.65823]
[1778278883410,56.28,80316.28,0.0,-0.99666,0.0,0.65652]
[1778278888251,56.28,80303.07,0.0,-0.9967,0.0,0.65003]
[1778278889258,56.28,80294.49,0.0,-0.99672,0.0,0.64584]
[1778278890265,56.28,80294.19,0.0,-0.99672,0.0,0.64569]
[1778278892354,56.28,80294.0,0.0,-0.99673,0.0,0.64481]
[1778278892566,56.28,80294.0,0.0,-0.99673,0.0,0.64481]
[1778278893005,56.28,80294.0,0.0,-0.99673,0.0,0.64481]
[1778278893050,56.28,80293.73,0.0,-0.99673,0.0,0.64468]
[1778278893062,56.28,80293.73,0.0,-0.99673,0.0,0.64468]
[1778278897314,56.28,80289.79,0.0,-0.99674,0.0,0.64276]
[1778278899432,56.28,80291.37,0.0,-0.99673,0.0,0.64353]
[1778278899559,56.28,80291.37,0.0,-0.99673,0.0,0.64353]
[1778278899661,56.28,80295.06,0.0,-0.99672,0.0,0.64532]
[1778278905370,56.28,80298.42,0.0,-0.99671,0.0,0.64696]
[1778278906741,56.28,80298.42,0.0,-0.99671,0.0,0.64696]
[1778278906810,56.28,80298.42,0.0,-0.99671,0.0,0.64696]
[1778278907510,56.28,80298.45,0.0,-0.99671,0.0,0.64697]
[1778278907558,56.28,80298.45,0.0,-0.99671,0.0,0.64697]
[1778278907659,56.28,80298.16,0.0,-0.99671,0.0,0.64683]
[1778278913426,56.28,80297.31,0.0,-0.99672,0.0,0.64642]
[1778278919468,56.28,80295.15,0.0,-0.99672,0.0,0.64537]
[1778278924503,56.28,80293.59,0.0,-0.99673,0.0,0.64461]
[1778278926350,56.28,80292.74,0.0,-0.99673,0.0,0.64419]
[1778278926560,56.28,80292.74,0.0,-0.99673,0.0,0.64419]
[1778278930645,56.28,80290.99,0.0,-0.99673,0.0,0.64334]
[1778278930812,56.28,80290.99,0.0,-0.99673,0.0,0.64334]
[1778278930885,56.28,80290.44,0.0,-0.99673,0.0,0.64308]
[1778278933776,56.28,80290.1,0.0,-0.99674,0.0,0.64291]
[1778278933810,56.28,80290.1,0.0,-0.99674,0.0,0.64291]
[1778278939608,56.28,80290.26,0.0,-0.99674,0.0,0.64299]
[1778278943636,56.28,80293.85,0.0,-0.99673,0.0,0.64473]
[1778278948671,56.28,80301.85,0.0,-0.9967,0.0,0.64863]
[1778278949492,56.28,80301.85,0.0,-0.9967,0.0,0.64863]
[1778278949559,56.28,80301.85,0.0,-0.9967,0.0,0.64863]
[1778278950326,56.28,80304.33,0.0,-0.9967,0.0,0.64985]
[1778278950559,56.28,80304.33,0.0,-0.9967,0.0,0.64985]
[1778278950685,56.28,80304.98,0.0,-0.9967,0.0,0.65017]
[1778278953706,56.28,80300.06,0.0,-0.99671,0.0,0.64696]
[1778278956475,56.28,80298.48,0.0,-0.99672,0.0,0.64619]
[1778278956558,56.28,80298.48,0.0,-0.99672,0.0,0.64619]
[1778278961763,56.28,80298.26,0.0,-0.99672,0.0,0.64609]
[1778278964155,56.28,80297.8,0.0,-0.99672,0.0,0.64586]
[1778278964311,56.28,80297.8,0.0,-0.99672,0.0,0.64586]
[1778278964446,56.28,80297.8,0.0,-0.99672,0.0,0.64586]
[1778278964573,56.28,80297.8,0.0,-0.99672,0.0,0.64586]
[1778278964783,56.28,80298.17,0.0,-0.99672,0.0,0.64604]
[1778278969818,56.28,80297.98,0.0,-0.99672,0.0,0.64595]
[1778278971333,56.28,80297.99,0.0,-0.99672,0.0,0.64595]
[1778278971566,56.28,80297.99,0.0,-0.99672,0.0,0.64595]
[1778278977874,56.28,80298.08,0.0,-0.99672,0.0,0.646]
[1778278982909,56.28,80302.48,0.0,-0.99671,0.0,0.64814]
[1778278985710,56.28,80301.72,0.0,-0.99671,0.0,0.64777]
[1778278985809,56.28,80301.72,0.0,-0.99671,0.0,0.64777]
[1778278986567,56.28,80301.76,0.0,-0.99671,0.0,0.64779]
[1778278986809,56.28,80301.76,0.0,-0.99671,0.0,0.64779]
[1778278986824,56.28,80301.76,0.0,-0.99671,0.0,0.64779]
[1778278991972,56.28,80302.36,0.0,-0.99671,0.0,0.64809]
[1778278997007,56.28,80302.06,0.0,-0.99671,0.0,0.64794]
[1778279001035,56.28,80302.92,0.0,-0.9967,0.0,0.64836]
[1778279001062,56.28,80302.92,0.0,-0.9967,0.0,0.64836]
[1778279013119,56.28,80303.84,0.0,-0.99671,0.0,0.64801]
[1778279019161,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279021232,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279021309,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279022177,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279022309,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279022278,56.28,80304.28,0.0,-0.99671,0.0,0.64823]
[1778279029231,56.28,80304.39,0.0,-0.9967,0.0,0.64828]
[1778279035273,56.28,80305.47,0.0,-0.9967,0.0,0.64881]
[1778279036757,56.28,80305.47,0.0,-0.9967,0.0,0.64881]
[1778279036810,56.28,80305.47,0.0,-0.9967,0.0,0.64881]
[1778279042322,56.28,80307.79,0.0,-0.9967,0.0,0.64994]
[1778279047357,56.28,80308.28,0.0,-0.99669,0.0,0.65018]
[1778279049181,56.28,80308.28,0.0,-0.99669,0.0,0.65018]
[1778279049309,56.28,80308.28,0.0,-0.99669,0.0,0.65018]
[1778279050293,56.28,80308.28,0.0,-0.99669,0.0,0.65018]
[1778279050314,56.28,80308.28,0.0,-0.99669,0.0,0.65018]
[1778279050378,56.28,80307.9,0.0,-0.9967,0.0,0.65]
[1778279051808,56.28,80307.9,0.0,-0.9967,0.0,0.65]
[1778279057427,56.28,80306.35,0.0,-0.9967,0.0,0.64924]
[1778279060932,56.28,80306.1,0.0,-0.9967,0.0,0.64912]
[1778279061062,56.28,80306.1,0.0,-0.9967,0.0,0.64912]
[1778279061935,56.28,80306.1,0.0,-0.9967,0.0,0.64912]
[1778279062059,56.28,80306.1,0.0,-0.9967,0.0,0.64912]
[1778279062094,56.28,80306.35,0.0,-0.9967,0.0,0.64924]
[1778279067497,56.28,80304.99,0.0,-0.9967,0.0,0.64857]
[1778279072532,56.28,80304.56,0.0,-0.99671,0.0,0.64757]
[1778279073641,56.28,80304.56,0.0,-0.99671,0.0,0.64757]
[1778279073810,56.28,80304.56,0.0,-0.99671,0.0,0.64757]
[1778279078930,56.28,80303.61,0.0,-0.99671,0.0,0.6471]
[1778279079061,56.28,80303.61,0.0,-0.99671,0.0,0.6471]
[1778279079152,56.28,80310.66,0.0,-0.99669,0.0,0.65055]
[1778279079346,56.28,80310.66,0.0,-0.99669,0.0,0.65055]
[1778279079559,56.28,80310.66,0.0,-0.99669,0.0,0.65055]
[1778279079581,56.28,80311.19,0.0,-0.99669,0.0,0.65081]
[1778279081595,56.28,80316.27,0.0,-0.99668,0.0,0.6533]
[1778279083826,56.28,80316.67,0.0,-0.99668,0.0,0.6535]
[1778279084073,56.28,80316.67,0.0,-0.99668,0.0,0.6535]
[1778279086630,56.28,80322.28,0.0,-0.99666,0.0,0.65627]
[1778279087637,56.28,80326.19,0.0,-0.99665,0.0,0.6582]
[1778279088851,56.28,80326.19,0.0,-0.99665,0.0,0.6582]
[1778279089065,56.28,80326.19,0.0,-0.99665,0.0,0.6582]
[1778279089549,56.28,80327.4,0.0,-0.99665,0.0,0.6588]
[1778279089558,56.28,80327.4,0.0,-0.99665,0.0,0.6588]
[1778279089651,56.28,80331.09,0.0,-0.99664,0.0,0.66063]
[1778279094686,56.28,80327.32,0.0,-0.99665,0.0,0.65876]
[1778279095553,56.28,80327.32,0.0,-0.99665,0.0,0.65876]
[1778279095562,56.28,80327.32,0.0,-0.99665,0.0,0.65876]
[1778279095693,56.28,80321.8,0.0,-0.99666,0.0,0.65603]
[1778279098093,56.28,80320.47,0.0,-0.99666,0.0,0.65537]
[1778279098714,56.28,80341.73,0.0,-0.99661,0.0,0.66593]
[1778279099721,56.28,80350.66,0.0,-0.99658,0.0,0.67041]
[1778279100728,56.28,80346.43,0.0,-0.99659,0.0,0.66829]
[1778279101871,56.28,80346.43,0.0,-0.99659,0.0,0.66829]
[1778279101877,56.28,80327.42,0.0,-0.99665,0.0,0.65881]
[1778279102743,56.28,80320.74,0.0,-0.99666,0.0,0.65551]
[1778279104757,56.28,80317.28,0.0,-0.99667,0.0,0.6538]
[1778279107778,56.28,80320.12,0.0,-0.99667,0.0,0.6552]
[1778279108787,56.28,80325.6,0.0,-0.99665,0.0,0.65791]
[1778279112838,56.28,80327.12,0.0,-0.99665,0.0,0.65866]
[1778279113062,56.28,80327.12,0.0,-0.99665,0.0,0.65866]
[1778279113075,56.28,80326.13,0.0,-0.99665,0.0,0.65817]
[1778279114853,56.28,80327.72,0.0,-0.99664,0.0,0.65896]
[1778279115059,56.28,80327.72,0.0,-0.99664,0.0,0.65896]
[1778279117675,56.28,80329.79,0.0,-0.99664,0.0,0.65998]
[1778279117808,56.28,80329.79,0.0,-0.99664,0.0,0.65998]
[1778279118433,56.28,80330.43,0.0,-0.99664,0.0,0.6603]
[1778279118559,56.28,80330.43,0.0,-0.99664,0.0,0.6603]
[1778279118855,56.28,80332.24,0.0,-0.99663,0.0,0.6612]
[1778279123505,56.28,80332.4,0.0,-0.99663,0.0,0.66128]
[1778279123558,56.28,80332.4,0.0,-0.99663,0.0,0.66128]
[1778279127282,56.28,80330.17,0.0,-0.99664,0.0,0.66017]
[1778279127308,56.28,80330.17,0.0,-0.99664,0.0,0.66017]
[1778279127919,56.28,80324.09,0.0,-0.99665,0.0,0.65716]
[1778279128967,56.28,80324.09,0.0,-0.99665,0.0,0.65716]
[1778279129069,56.28,80324.09,0.0,-0.99665,0.0,0.65716]
[1778279129134,56.28,80323.59,0.0,-0.99666,0.0,0.65691]
[1778279131948,56.28,80318.93,0.0,-0.99667,0.0,0.65381]
[1778279136981,56.28,80319.23,0.0,-0.99667,0.0,0.65396]
[1778279137608,56.28,80319.23,0.0,-0.99667,0.0,0.65396]
[1778279137811,56.28,80319.23,0.0,-0.99667,0.0,0.65396]
[1778279144742,56.28,80321.61,0.0,-0.99667,0.0,0.65513]
[1778279144808,56.28,80321.61,0.0,-0.99667,0.0,0.65513]
[1778279145709,56.28,80320.16,0.0,-0.99667,0.0,0.65442]
[1778279145811,56.28,80320.16,0.0,-0.99667,0.0,0.65442]
[1778279146045,56.28,80320.93,0.0,-0.99667,0.0,0.6548]
[1778279151079,56.28,80321.41,0.0,-0.99667,0.0,0.65503]
[1778279151849,56.28,80321.41,0.0,-0.99667,0.0,0.65503]
[1778279152059,56.28,80321.41,0.0,-0.99667,0.0,0.65503]
[1778279157125,56.28,80320.94,0.0,-0.99667,0.0,0.6548]
[1778279162160,56.28,80320.74,0.0,-0.99667,0.0,0.6547]
[1778279167195,56.28,80321.11,0.0,-0.99667,0.0,0.65488]
[1778279169145,56.28,80322.28,0.0,-0.99666,0.0,0.65546]
[1778279169309,56.28,80322.28,0.0,-0.99666,0.0,0.65546]
[1778279170355,56.28,80322.15,0.0,-0.99666,0.0,0.6554]
[1778279170565,56.28,80322.21,0.0,-0.99666,0.0,0.65543]
[1778279171223,56.28,80322.61,0.0,-0.99666,0.0,0.65562]
[1778279174371,56.28,80325.08,0.0,-0.99666,0.0,0.65684]
[1778279174558,56.28,80325.08,0.0,-0.99666,0.0,0.65684]
[1778279175251,56.28,80329.21,0.0,-0.99664,0.0,0.65889]
[1778279181293,56.28,80329.63,0.0,-0.99664,0.0,0.6591]
[1778279181849,56.28,80329.63,0.0,-0.99664,0.0,0.6591]
[1778279182059,56.28,80329.63,0.0,-0.99664,0.0,0.6591]
[1778279182918,56.28,80329.72,0.0,-0.99664,0.0,0.65914]
[1778279183063,56.28,80329.72,0.0,-0.99664,0.0,0.65914]
[1778279183307,56.28,80329.64,0.0,-0.99664,0.0,0.6591]
[1778279188158,56.28,80329.68,0.0,-0.99664,0.0,0.65912]
[1778279188308,56.28,80329.68,0.0,-0.99664,0.0,0.65912]
[1778279188342,56.28,80332.56,0.0,-0.99664,0.0,0.66055]
[1778279189349,56.28,80335.48,0.0,-0.99663,0.0,0.662]
[1778279190825,56.28,80335.73,0.0,-0.99663,0.0,0.66213]
[1778279191063,56.28,80335.73,0.0,-0.99663,0.0,0.66213]
[1778279191363,56.28,80335.86,0.0,-0.99663,0.0,0.66138]
[1778279193787,56.28,80335.92,0.0,-0.99663,0.0,0.66141]
[1778279193809,56.28,80335.92,0.0,-0.99663,0.0,0.66141]
[1778279199645,56.28,80334.1,0.0,-0.99664,0.0,0.66051]
[1778279199809,56.28,80334.1,0.0,-0.99664,0.0,0.66051]
[1778279201094,56.28,80334.12,0.0,-0.99664,0.0,0.66052]
[1778279201310,56.28,80334.12,0.0,-0.99664,0.0,0.66052]
[1778279201382,56.28,80334.12,0.0,-0.99664,0.0,0.66052]
[1778279206468,56.28,80334.21,0.0,-0.99664,0.0,0.66056]
[1778279208482,56.28,80337.02,0.0,-0.99663,0.0,0.66196]
[1778279214524,56.28,80335.94,0.0,-0.99663,0.0,0.66142]
[1778279216538,56.28,80338.62,0.0,-0.99662,0.0,0.66275]
[1778279218060,56.28,80338.62,0.0,-0.99662,0.0,0.66275]
[1778279220044,56.28,80337.91,0.0,-0.99662,0.0,0.6624]
[1778279220059,56.28,80337.91,0.0,-0.99662,0.0,0.6624]
[1778279220160,56.28,80338.41,0.0,-0.99662,0.0,0.66265]
[1778279220566,56.28,80342.82,0.0,-0.99661,0.0,0.66485]
[1778279224062,56.28,80343.53,0.0,-0.99661,0.0,0.6652]
[1778279224310,56.28,80343.53,0.0,-0.99661,0.0,0.6652]
[1778279229629,56.28,80343.98,0.0,-0.99661,0.0,0.66543]
[1778279234516,56.28,80344.0,0.0,-0.99661,0.0,0.66544]
[1778279234558,56.28,80344.0,0.0,-0.99661,0.0,0.66544]
[1778279234567,56.28,80344.0,0.0,-0.99661,0.0,0.66544]
[1778279235584,56.28,80344.0,0.0,-0.99661,0.0,0.66544]
[1778279235809,56.28,80344.0,0.0,-0.99661,0.0,0.66544]
[1778279240706,56.28,80349.13,0.0,-0.99659,0.0,0.66801]
[1778279242324,56.28,80349.13,0.0,-0.99659,0.0,0.66801]
[1778279242380,56.28,80350.86,0.0,-0.99659,0.0,0.66887]
[1778279242558,56.28,80350.86,0.0,-0.99659,0.0,0.66887]
[1778279243190,56.28,80350.86,0.0,-0.99659,0.0,0.66887]
[1778279243309,56.28,80350.86,0.0,-0.99659,0.0,0.66887]
[1778279248763,56.28,80352.48,0.0,-0.99658,0.0,0.66969]
[1778279255812,56.28,80353.02,0.0,-0.99659,0.0,0.66914]
[1778279259806,56.28,80353.56,0.0,-0.99659,0.0,0.66941]
[1778279260061,56.28,80353.56,0.0,-0.99659,0.0,0.66941]
[1778279260094,56.28,80353.04,0.0,-0.99659,0.0,0.66915]
[1778279260598,56.28,80353.04,0.0,-0.99659,0.0,0.66915]
[1778279260810,56.28,80353.04,0.0,-0.99659,0.0,0.66915]
[1778279266889,56.28,80352.67,0.0,-0.99659,0.0,0.66896]
[1778279268269,56.28,80352.67,0.0,-0.99659,0.0,0.66896]
[1778279268309,56.28,80352.67,0.0,-0.99659,0.0,0.66896]
[1778279268410,56.28,80352.08,0.0,-0.99659,0.0,0.66867]
[1778279269062,56.28,80352.08,0.0,-0.99659,0.0,0.66867]
[1778279269308,56.28,80352.08,0.0,-0.99659,0.0,0.66867]
[1778279274945,56.28,80352.1,0.0,-0.99659,0.0,0.66868]
[1778279279980,56.28,80351.64,0.0,-0.99659,0.0,0.66845]
[1778279280083,56.28,80348.49,0.0,-0.9966,0.0,0.66687]
[1778279281564,56.28,80348.69,0.0,-0.9966,0.0,0.66697]
[1778279281811,56.28,80348.69,0.0,-0.9966,0.0,0.66697]
[1778279281997,56.28,80346.33,0.0,-0.99661,0.0,0.66579]
[1778279282612,56.28,80346.33,0.0,-0.99661,0.0,0.66579]
[1778279282810,56.28,80346.33,0.0,-0.99661,0.0,0.66579]
[1778279288324,56.28,80343.78,0.0,-0.99661,0.0,0.66451]
[1778279288425,56.28,80343.48,0.0,-0.99661,0.0,0.66436]
[1778279288559,56.28,80343.48,0.0,-0.99661,0.0,0.66436]
[1778279288970,56.28,80343.48,0.0,-0.99661,0.0,0.66436]
[1778279289060,56.28,80343.48,0.0,-0.99661,0.0,0.66436]
[1778279295091,56.28,80345.66,0.0,-0.99661,0.0,0.66545]
[1778279300124,56.28,80345.95,0.0,-0.99661,0.0,0.6656]
[1778279302513,56.28,80345.55,0.0,-0.99661,0.0,0.6654]
[1778279302559,56.28,80345.55,0.0,-0.99661,0.0,0.6654]
[1778279303145,56.28,80346.64,0.0,-0.9966,0.0,0.66594]
[1778279303612,56.28,80346.64,0.0,-0.9966,0.0,0.66594]
[1778279303810,56.28,80346.64,0.0,-0.9966,0.0,0.66594]
[1778279311201,56.28,80345.67,0.0,-0.99661,0.0,0.66464]
[1778279313710,56.28,80345.12,0.0,-0.99661,0.0,0.66437]
[1778279313809,56.28,80345.12,0.0,-0.99661,0.0,0.66437]
[1778279314222,56.28,80343.89,0.0,-0.99662,0.0,0.66375]
[1778279315070,56.28,80343.89,0.0,-0.99662,0.0,0.66375]
[1778279315309,56.28,80343.89,0.0,-0.99662,0.0,0.66375]
[1778279316236,56.28,80340.07,0.0,-0.99663,0.0,0.66185]
[1778279321271,56.28,80341.14,0.0,-0.99662,0.0,0.66238]
[1778279322144,56.28,80341.14,0.0,-0.99662,0.0,0.66238]
[1778279322309,56.28,80341.14,0.0,-0.99662,0.0,0.66238]
[1778279322337,56.28,80341.62,0.0,-0.99662,0.0,0.66262]
[1778279323131,56.28,80341.62,0.0,-0.99662,0.0,0.66262]
[1778279323311,56.28,80341.62,0.0,-0.99662,0.0,0.66262]
[1778279329327,56.28,80341.09,0.0,-0.99662,0.0,0.66236]
[1778279334362,56.28,80341.25,0.0,-0.99662,0.0,0.66244]
[1778279340404,56.28,80338.61,0.0,-0.99663,0.0,0.66113]
[1778279342418,56.28,80335.28,0.0,-0.99664,0.0,0.65947]
[1778279342539,56.28,80335.28,0.0,-0.99664,0.0,0.65947]
[1778279342560,56.28,80335.28,0.0,-0.99664,0.0,0.65947]
[1778279343361,56.28,80335.28,0.0,-0.99664,0.0,0.65947]
[1778279343426,56.28,80336.14,0.0,-0.99664,0.0,0.6599]
[1778279343559,56.28,80336.14,0.0,-0.99664,0.0,0.6599]
[1778279353239,56.28,80333.9,0.0,-0.99664,0.0,0.65879]
[1778279353310,56.28,80333.9,0.0,-0.99664,0.0,0.65879]
[1778279353496,56.28,80333.89,0.0,-0.99664,0.0,0.65878]
[1778279354567,56.28,80333.89,0.0,-0.99664,0.0,0.65878]
[1778279354811,56.28,80333.89,0.0,-0.99664,0.0,0.65878]
[1778279360545,56.28,80333.89,0.0,-0.99664,0.0,0.65878]
[1778279366072,56.28,80333.13,0.0,-0.99665,0.0,0.65841]
[1778279366309,56.28,80333.13,0.0,-0.99665,0.0,0.65841]
[1778279366399,56.28,80332.89,0.0,-0.99665,0.0,0.65829]
[1778279367256,56.28,80332.89,0.0,-0.99665,0.0,0.65829]
[1778279367309,56.28,80332.89,0.0,-0.99665,0.0,0.65829]
[1778279372629,56.28,80332.96,0.0,-0.99665,0.0,0.65751]
[1778279375651,56.28,80336.42,0.0,-0.99664,0.0,0.65923]
[1778279376657,56.28,80340.78,0.0,-0.99663,0.0,0.66139]
[1778279377722,56.28,80340.78,0.0,-0.99663,0.0,0.66139]
[1778279377811,56.28,80340.78,0.0,-0.99663,0.0,0.66139]
[1778279377912,56.28,80342.29,0.0,-0.99662,0.0,0.66214]
[1778279378657,56.28,80342.29,0.0,-0.99662,0.0,0.66214]
[1778279378809,56.28,80342.29,0.0,-0.99662,0.0,0.66214]
[1778279384714,56.28,80342.48,0.0,-0.99662,0.0,0.66224]
[1778279386737,56.28,80343.19,0.0,-0.99662,0.0,0.66259]
[1778279386810,56.28,80343.19,0.0,-0.99662,0.0,0.66259]
[1778279386908,56.28,80343.15,0.0,-0.99662,0.0,0.66257]
[1778279387792,56.28,80343.15,0.0,-0.99662,0.0,0.66257]
[1778279387809,56.28,80343.15,0.0,-0.99662,0.0,0.66257]
[1778279393777,56.28,80343.21,0.0,-0.99662,0.0,0.6626]
[1778279398812,56.28,80343.26,0.0,-0.99662,0.0,0.66263]
[1778279403289,56.28,80343.17,0.0,-0.99662,0.0,0.66258]
[1778279403309,56.28,80343.17,0.0,-0.99662,0.0,0.66258]
[1778279403342,56.28,80345.62,0.0,-0.99662,0.0,0.6638]
[1778279404797,56.28,80347.18,0.0,-0.99661,0.0,0.66458]
[1778279404809,56.28,80347.18,0.0,-0.99661,0.0,0.66458]
[1778279406871,56.28,80351.68,0.0,-0.9966,0.0,0.66683]
[1778279410946,56.28,80352.05,0.0,-0.9966,0.0,0.66702]
[1778279411063,56.28,80352.05,0.0,-0.9966,0.0,0.66702]
[1778279411105,56.28,80351.94,0.0,-0.9966,0.0,0.66696]
[1778279411743,56.28,80351.94,0.0,-0.9966,0.0,0.66696]
[1778279411809,56.28,80351.94,0.0,-0.9966,0.0,0.66696]
[1778279417680,56.28,80352.26,0.0,-0.9966,0.0,0.66712]
[1778279422089,56.28,80352.25,0.0,-0.9966,0.0,0.66712]
[1778279422310,56.28,80352.25,0.0,-0.9966,0.0,0.66712]
[1778279422385,56.28,80354.43,0.0,-0.99659,0.0,0.66821]
[1778279423228,56.28,80354.43,0.0,-0.99659,0.0,0.66821]
[1778279423317,56.28,80354.43,0.0,-0.99659,0.0,0.66821]
[1778279430039,56.28,80354.29,0.0,-0.99659,0.0,0.66814]
[1778279431593,56.28,80354.29,0.0,-0.99659,0.0,0.66814]
[1778279431598,56.28,80354.29,0.0,-0.9966,0.0,0.66732]
[1778279431809,56.28,80354.29,0.0,-0.9966,0.0,0.66732]
[1778279432718,56.28,80354.38,0.0,-0.9966,0.0,0.66737]
[1778279432810,56.28,80354.38,0.0,-0.9966,0.0,0.66737]
[1778279440109,56.28,80354.47,0.0,-0.9966,0.0,0.66742]
[1778279441117,56.28,80350.36,0.0,-0.99661,0.0,0.66536]
[1778279441954,56.28,80350.36,0.0,-0.99661,0.0,0.66536]
[1778279442058,56.28,80350.36,0.0,-0.99661,0.0,0.66536]
[1778279442124,56.28,80345.23,0.0,-0.99662,0.0,0.6628]
[1778279443111,56.28,80345.23,0.0,-0.99662,0.0,0.6628]
[1778279443310,56.28,80345.23,0.0,-0.99662,0.0,0.6628]
[1778279449174,56.28,80337.99,0.0,-0.99664,0.0,0.6592]
[1778279450377,56.28,80337.99,0.0,-0.99664,0.0,0.6592]
[1778279450564,56.28,80337.99,0.0,-0.99664,0.0,0.6592]
[1778279450608,56.28,80335.02,0.0,-0.99665,0.0,0.65773]
[1778279451682,56.28,80336.34,0.0,-0.99665,0.0,0.65838]
[1778279451811,56.28,80336.34,0.0,-0.99665,0.0,0.65838]
[1778279455216,56.28,80331.93,0.0,-0.99666,0.0,0.6562]
[1778279456226,56.28,80329.58,0.0,-0.99666,0.0,0.65504]
[1778279458397,56.28,80328.85,0.0,-0.99667,0.0,0.65468]
[1778279458558,56.28,80328.85,0.0,-0.99667,0.0,0.65468]
[1778279458545,56.28,80327.34,0.0,-0.99667,0.0,0.65393]
[1778279459251,56.28,80324.85,0.0,-0.99668,0.0,0.65271]
[1778279459835,56.28,80324.85,0.0,-0.99668,0.0,0.65271]
[1778279460061,56.28,80324.85,0.0,-0.99668,0.0,0.65271]
[1778279465293,56.28,80326.08,0.0,-0.99667,0.0,0.65331]
[1778279467307,56.28,80328.99,0.0,-0.99667,0.0,0.65475]
[1778279467762,56.28,80328.99,0.0,-0.99667,0.0,0.65475]
[1778279467809,56.28,80328.99,0.0,-0.99667,0.0,0.65475]
[1778279468314,56.28,80329.16,0.0,-0.99667,0.0,0.65483]
[1778279470248,56.28,80330.77,0.0,-0.99666,0.0,0.65562]
[1778279470310,56.28,80330.77,0.0,-0.99666,0.0,0.65562]
[1778279470328,56.28,80334.94,0.0,-0.99665,0.0,0.65769]
[1778279475363,56.28,80335.66,0.0,-0.99665,0.0,0.65804]
[1778279480398,56.28,80336.02,0.0,-0.99665,0.0,0.65822]
[1778279484890,56.28,80335.55,0.0,-0.99665,0.0,0.65799]
[1778279485060,56.28,80335.55,0.0,-0.99665,0.0,0.65799]
[1778279485402,56.28,80335.55,0.0,-0.99665,0.0,0.65799]
[1778279485563,56.28,80335.55,0.0,-0.99665,0.0,0.65799]
[1778279485606,56.28,80335.55,0.0,-0.99665,0.0,0.65799]
[1778279491475,56.28,80335.41,0.0,-0.99665,0.0,0.65711]
[1778279492530,56.28,80335.41,0.0,-0.99665,0.0,0.65711]
[1778279492560,56.28,80335.41,0.0,-0.99665,0.0,0.65711]
[1778279492631,56.28,80334.74,0.0,-0.99665,0.0,0.65678]
[1778279493496,56.28,80334.74,0.0,-0.99665,0.0,0.65678]
[1778279493561,56.28,80334.74,0.0,-0.99665,0.0,0.65678]
[1778279499531,56.28,80331.67,0.0,-0.99666,0.0,0.65526]
[1778279501537,56.28,80331.45,0.0,-0.99666,0.0,0.65515]
[1778279501558,56.28,80331.45,0.0,-0.99666,0.0,0.65515]
[1778279501688,56.28,80331.03,0.0,-0.99666,0.0,0.65495]
[1778279502886,56.28,80330.73,0.0,-0.99666,0.0,0.6548]
[1778279503061,56.28,80330.73,0.0,-0.99666,0.0,0.6548]
[1778279508595,56.28,80328.6,0.0,-0.99667,0.0,0.65375]
[1778279509896,56.28,80329.07,0.0,-0.99667,0.0,0.65398]
[1778279510062,56.28,80329.07,0.0,-0.99667,0.0,0.65398]
[1778279510609,56.28,80329.77,0.0,-0.99667,0.0,0.65433]
[1778279510916,56.28,80329.77,0.0,-0.99667,0.0,0.65433]
[1778279511069,56.28,80329.77,0.0,-0.99667,0.0,0.65433]
[1778279512623,56.28,80325.93,0.0,-0.99668,0.0,0.65243]
[1778279516652,56.28,80327.83,0.0,-0.99667,0.0,0.65337]
[1778279517266,56.28,80327.83,0.0,-0.99667,0.0,0.65337]
[1778279517307,56.28,80327.83,0.0,-0.99667,0.0,0.65337]
[1778279517659,56.28,80327.29,0.0,-0.99667,0.0,0.6531]
[1778279518470,56.28,80327.29,0.0,-0.99667,0.0,0.6531]
[1778279518560,56.28,80327.29,0.0,-0.99667,0.0,0.6531]
[1778279523701,56.28,80327.44,0.0,-0.99667,0.0,0.65318]
[1778279530750,56.28,80326.94,0.0,-0.99668,0.0,0.65293]
[1778279531860,56.28,80326.94,0.0,-0.99668,0.0,0.65293]
[1778279532064,56.28,80326.94,0.0,-0.99668,0.0,0.65293]
[1778279532098,56.28,80329.53,0.0,-0.99667,0.0,0.65421]
[1778279533473,56.28,80329.53,0.0,-0.99667,0.0,0.65421]
[1778279533559,56.28,80329.53,0.0,-0.99667,0.0,0.65421]
[1778279539813,56.28,80329.78,0.0,-0.99667,0.0,0.65433]
[1778279544848,56.28,80329.62,0.0,-0.99667,0.0,0.65425]
[1778279553911,56.28,80329.98,0.0,-0.99667,0.0,0.65362]
[1778279555136,56.28,80329.98,0.0,-0.99667,0.0,0.65362]
[1778279555309,56.28,80329.98,0.0,-0.99667,0.0,0.65362]
[1778279555339,56.28,80330.12,0.0,-0.99667,0.0,0.65369]
[1778279556095,56.28,80330.12,0.0,-0.99667,0.0,0.65369]
[1778279556309,56.28,80330.12,0.0,-0.99667,0.0,0.65369]
[1778279560244,56.28,80330.18,0.0,-0.99667,0.0,0.65372]
[1778279560308,56.28,80330.18,0.0,-0.99667,0.0,0.65372]
[1778279560451,56.28,80331.26,0.0,-0.99667,0.0,0.65425]
[1778279561942,56.28,80332.51,0.0,-0.99666,0.0,0.65487]
[1778279562060,56.28,80332.51,0.0,-0.99666,0.0,0.65487]
[1778279570173,56.28,80334.08,0.0,-0.99666,0.0,0.65565]
[1778279570307,56.28,80334.08,0.0,-0.99666,0.0,0.65565]
[1778279570403,56.28,80334.08,0.0,-0.99666,0.0,0.65565]
[1778279571811,56.28,80334.44,0.0,-0.99666,0.0,0.65582]
[1778279572058,56.28,80334.44,0.0,-0.99666,0.0,0.65582]
[1778279580101,56.28,80336.17,0.0,-0.99665,0.0,0.65668]
[1778279582112,56.28,80334.57,0.0,-0.99666,0.0,0.65589]
[1778279583119,56.28,80332.9,0.0,-0.99666,0.0,0.65506]
[1778279584432,56.28,80332.9,0.0,-0.99666,0.0,0.65506]
[1778279584557,56.28,80332.9,0.0,-0.99666,0.0,0.65506]
[1778279584661,56.28,80332.68,0.0,-0.99666,0.0,0.65496]
[1778279586084,56.28,80331.68,0.0,-0.99667,0.0,0.65446]
[1778279586309,56.28,80331.68,0.0,-0.99667,0.0,0.65446]
[1778279592182,56.28,80332.12,0.0,-0.99667,0.0,0.65468]
[1778279593711,56.28,80332.12,0.0,-0.99667,0.0,0.65468]
[1778279593732,56.28,80332.0,0.0,-0.99667,0.0,0.65462]
[1778279593808,56.28,80332.0,0.0,-0.99667,0.0,0.65462]
[1778279594196,56.28,80332.85,0.0,-0.99666,0.0,0.65504]
[1778279595539,56.28,80332.85,0.0,-0.99666,0.0,0.65504]
[1778279595560,56.28,80332.85,0.0,-0.99666,0.0,0.65504]
[1778279602253,56.28,80332.19,0.0,-0.99666,0.0,0.65471]
[1778279609302,56.28,80332.28,0.0,-0.99666,0.0,0.65476]
[1778279610105,56.28,80332.28,0.0,-0.99666,0.0,0.65476]
[1778279610311,56.28,80332.28,0.0,-0.99666,0.0,0.65476]
[1778279610636,56.28,80332.28,0.0,-0.99666,0.0,0.65476]
[1778279610810,56.28,80332.28,0.0,-0.99666,0.0,0.65476]
[1778279610661,56.28,80332.27,0.0,-0.99666,0.0,0.65475]
[1778279618365,56.28,80332.34,0.0,-0.99667,0.0,0.65398]
[1778279623400,56.28,80332.28,0.0,-0.99667,0.0,0.65395]
[1778279626421,56.28,80333.63,0.0,-0.99666,0.0,0.65462]
[1778279630069,56.28,80334.4,0.0,-0.99666,0.0,0.655]
[1778279630449,56.28,80335.84,0.0,-0.99666,0.0,0.65571]
[1778279631107,56.28,80335.84,0.0,-0.99666,0.0,0.65571]
[1778279631310,56.28,80335.84,0.0,-0.99666,0.0,0.65571]
[1778279637498,56.28,80336.78,0.0,-0.99666,0.0,0.65617]
[1778279638254,56.28,80336.78,0.0,-0.99666,0.0,0.65617]
[1778279638309,56.28,80336.78,0.0,-0.99666,0.0,0.65617]
[1778279639512,56.28,80345.96,0.0,-0.99663,0.0,0.66072]
[1778279640520,56.28,80359.78,0.0,-0.99659,0.0,0.66762]
[1778279641526,56.28,80358.04,0.0,-0.9966,0.0,0.66675]
[1778279643702,56.28,80356.26,0.0,-0.9966,0.0,0.66586]
[1778279643809,56.28,80356.26,0.0,-0.9966,0.0,0.66586]
[1778279644754,56.28,80357.01,0.0,-0.9966,0.0,0.66624]
[1778279644812,56.28,80357.01,0.0,-0.9966,0.0,0.66624]
[1778279644855,56.28,80356.96,0.0,-0.9966,0.0,0.66621]
[1778279650589,56.28,80357.08,0.0,-0.9966,0.0,0.66627]
[1778279655624,56.28,80359.65,0.0,-0.99659,0.0,0.66756]
[1778279657831,56.28,80359.65,0.0,-0.99659,0.0,0.66756]
[1778279658062,56.28,80359.65,0.0,-0.99659,0.0,0.66756]
[1778279660660,56.28,80363.02,0.0,-0.99658,0.0,0.66925]
[1778279661522,56.28,80363.02,0.0,-0.99658,0.0,0.66925]
[1778279661559,56.28,80363.02,0.0,-0.99658,0.0,0.66925]
[1778279665164,56.28,80361.09,0.0,-0.99659,0.0,0.66828]
[1778279665309,56.28,80361.09,0.0,-0.99659,0.0,0.66828]
[1778279666773,56.28,80360.11,0.0,-0.99659,0.0,0.66779]
[1778279666810,56.28,80360.11,0.0,-0.99659,0.0,0.66779]
[1778279667709,56.28,80360.37,0.0,-0.99659,0.0,0.66792]
[1778279668504,56.28,80360.37,0.0,-0.99659,0.0,0.66792]
[1778279668559,56.28,80360.37,0.0,-0.99659,0.0,0.66792]
[1778279668716,56.28,80357.41,0.0,-0.9966,0.0,0.66644]
[1778279673751,56.28,80357.54,0.0,-0.9966,0.0,0.66569]
[1778279678786,56.28,80352.62,0.0,-0.99662,0.0,0.66323]
[1778279679793,56.28,80342.45,0.0,-0.99664,0.0,0.65817]
[1778279680628,56.28,80342.45,0.0,-0.99664,0.0,0.65817]
[1778279680812,56.28,80342.45,0.0,-0.99664,0.0,0.65817]
[1778279680827,56.28,80340.19,0.0,-0.99665,0.0,0.65705]
[1778279682780,56.28,80340.54,0.0,-0.99665,0.0,0.65723]
[1778279682809,56.28,80340.54,0.0,-0.99665,0.0,0.65723]
[1778279682814,56.28,80341.45,0.0,-0.99665,0.0,0.65768]
[1778279686677,56.28,80341.02,0.0,-0.99665,0.0,0.65746]
[1778279686808,56.28,80341.02,0.0,-0.99665,0.0,0.65746]
[1778279688856,56.28,80336.34,0.0,-0.99666,0.0,0.65515]
[1778279691122,56.28,80336.19,0.0,-0.99666,0.0,0.65507]
[1778279691309,56.28,80336.19,0.0,-0.99666,0.0,0.65507]
[1778279692434,56.28,80336.19,0.0,-0.99666,0.0,0.65507]
[1778279697919,56.28,80332.08,0.0,-0.99667,0.0,0.65305]
[1778279699349,56.28,80332.08,0.0,-0.99667,0.0,0.65305]
[1778279699562,56.28,80332.08,0.0,-0.99667,0.0,0.65305]
[1778279705437,56.28,80331.05,0.0,-0.99668,0.0,0.65254]
[1778279705559,56.28,80331.05,0.0,-0.99668,0.0,0.65254]
[1778279705658,56.28,80329.0,0.0,-0.99668,0.0,0.65153]
[1778279708606,56.28,80329.4,0.0,-0.99668,0.0,0.65173]
[1778279708810,56.28,80329.4,0.0,-0.99668,0.0,0.65173]
[1778279712792,56.28,80329.37,0.0,-0.99668,0.0,0.65172]
[1778279712809,56.28,80329.37,0.0,-0.99668,0.0,0.65172]
[1778279712834,56.28,80330.11,0.0,-0.99668,0.0,0.65208]
[1778279717994,56.28,80332.45,0.0,-0.99667,0.0,0.65323]
[1778279718073,56.28,80332.45,0.0,-0.99667,0.0,0.65323]
[1778279721080,56.28,80336.05,0.0,-0.99666,0.0,0.65501]
[1778279722807,56.28,80336.05,0.0,-0.99666,0.0,0.65501]
[1778279722844,56.28,80336.05,0.0,-0.99666,0.0,0.65501]
[1778279722903,56.28,80337.8,0.0,-0.99666,0.0,0.65587]
[1778279724762,56.28,80337.82,0.0,-0.99666,0.0,0.65588]
[1778279724810,56.28,80337.82,0.0,-0.99666,0.0,0.65588]
[1778279734171,56.28,80338.86,0.0,-0.99666,0.0,0.65559]
[1778279739710,56.28,80338.9,0.0,-0.99666,0.0,0.65561]
[1778279739811,56.28,80338.9,0.0,-0.99666,0.0,0.65561]
[1778279742333,56.28,80339.67,0.0,-0.99666,0.0,0.65599]
[1778279742560,56.28,80339.67,0.0,-0.99666,0.0,0.65599]
[1778279742661,56.28,80339.89,0.0,-0.99666,0.0,0.6561]
[1778279744197,56.28,80339.4,0.0,-0.99666,0.0,0.65585]
[1778279744309,56.28,80339.4,0.0,-0.99666,0.0,0.65585]
[1778279750283,56.28,80338.82,0.0,-0.99666,0.0,0.65557]
[1778279756325,56.28,80339.36,0.0,-0.99666,0.0,0.65583]
[1778279758002,56.28,80341.24,0.0,-0.99665,0.0,0.65676]
[1778279758061,56.28,80341.24,0.0,-0.99665,0.0,0.65676]
[1778279760045,56.28,80341.24,0.0,-0.99665,0.0,0.65676]
[1778279760064,56.28,80341.24,0.0,-0.99665,0.0,0.65676]
[1778279760353,56.28,80341.21,0.0,-0.99665,0.0,0.65675]
[1778279766395,56.28,80341.39,0.0,-0.99665,0.0,0.65684]
[1778279772437,56.28,80341.42,0.0,-0.99665,0.0,0.65685]
[1778279774893,56.28,80341.38,0.0,-0.99665,0.0,0.65683]
[1778279775060,56.28,80341.92,0.0,-0.99665,0.0,0.6571]
[1778279781500,56.28,80342.1,0.0,-0.99665,0.0,0.65719]
[1778279787542,56.28,80342.13,0.0,-0.99665,0.0,0.6572]
[1778279791122,56.28,80342.2,0.0,-0.99665,0.0,0.65724]
[1778279791308,56.28,80342.2,0.0,-0.99665,0.0,0.65724]
[1778279792813,56.28,80342.22,0.0,-0.99665,0.0,0.65644]
[1778279792857,56.28,80342.82,0.0,-0.99665,0.0,0.65674]
[1778279793061,56.28,80342.82,0.0,-0.99665,0.0,0.65674]
[1778279797612,56.28,80345.81,0.0,-0.99664,0.0,0.65822]
[1778279799000,56.28,80345.81,0.0,-0.99664,0.0,0.65822]
[1778279799061,56.28,80346.07,0.0,-0.99664,0.0,0.65835]
[1778279804894,56.28,80346.44,0.0,-0.99664,0.0,0.65853]
[1778279805061,56.28,80346.51,0.0,-0.99664,0.0,0.65856]
[1778279805801,56.28,80346.51,0.0,-0.99664,0.0,0.65856]
[1778279805810,56.28,80346.51,0.0,-0.99664,0.0,0.65856]
[1778279806675,56.28,80347.04,0.0,-0.99664,0.0,0.65883]
[1778279811710,56.28,80349.12,0.0,-0.99663,0.0,0.65986]
[1778279812938,56.28,80349.12,0.0,-0.99663,0.0,0.65986]
[1778279813060,56.28,80348.49,0.0,-0.99664,0.0,0.65955]
[1778279819029,56.28,80349.48,0.0,-0.99663,0.0,0.66004]
[1778279819060,56.28,80348.63,0.0,-0.99664,0.0,0.65962]
[1778279820934,56.28,80348.63,0.0,-0.99664,0.0,0.65962]
[1778279821063,56.28,80348.58,0.0,-0.99664,0.0,0.65959]
[1778279821164,56.28,80348.58,0.0,-0.99664,0.0,0.65959]
[1778279824202,56.28,80348.27,0.0,-0.99664,0.0,0.65944]
[1778279824308,56.28,80348.27,0.0,-0.99664,0.0,0.65944]
[1778279824801,56.28,80342.37,0.0,-0.99665,0.0,0.65651]
[1778279826962,56.28,80341.43,0.0,-0.99666,0.0,0.65605]
[1778279826815,56.28,80336.92,0.0,-0.99667,0.0,0.65382]
[1778279827061,56.28,80336.92,0.0,-0.99667,0.0,0.65382]
[1778279827640,56.28,80336.92,0.0,-0.99667,0.0,0.65382]
[1778279827811,56.28,80336.92,0.0,-0.99667,0.0,0.65382]
[1778279827822,56.28,80337.33,0.0,-0.99667,0.0,0.65403]
[1778279832857,56.28,80333.95,0.0,-0.99668,0.0,0.65236]
[1778279834470,56.28,80332.49,0.0,-0.99668,0.0,0.65164]
[1778279834558,56.28,80332.49,0.0,-0.99668,0.0,0.65164]
[1778279838470,56.28,80332.33,0.0,-0.99668,0.0,0.65156]
[1778279838558,56.28,80332.33,0.0,-0.99668,0.0,0.65156]
[1778279838945,56.28,80332.33,0.0,-0.99668,0.0,0.65156]
[1778279839046,56.28,80331.23,0.0,-0.99668,0.0,0.65102]
[1778279839059,56.28,80331.23,0.0,-0.99668,0.0,0.65102]
[1778279842897,56.28,80331.1,0.0,-0.99668,0.0,0.65096]
[1778279843403,56.28,80332.1,0.0,-0.99668,0.0,0.65145]
[1778279843562,56.28,80332.1,0.0,-0.99668,0.0,0.65145]
[1778279843936,56.28,80331.17,0.0,-0.99668,0.0,0.65099]
[1778279848969,56.28,80330.62,0.0,-0.99669,0.0,0.65072]
[1778279854004,56.28,80330.62,0.0,-0.99669,0.0,0.64992]
[1778279861053,56.28,80331.49,0.0,-0.99669,0.0,0.65035]
[1778279866088,56.28,80331.99,0.0,-0.99669,0.0,0.65059]
[1778279872134,56.28,80331.51,0.0,-0.99669,0.0,0.65036]
[1778279877169,56.28,80331.45,0.0,-0.99669,0.0,0.65033]
[1778279882204,56.28,80332.2,0.0,-0.99669,0.0,0.6507]
[1778279884218,56.28,80327.04,0.0,-0.9967,0.0,0.64817]
[1778279889253,56.28,80326.76,0.0,-0.9967,0.0,0.64803]
[1778279896302,56.28,80325.08,0.0,-0.9967,0.0,0.64721]
[1778279898316,56.28,80322.26,0.0,-0.99671,0.0,0.64583]
[1778279904358,56.28,80320.93,0.0,-0.99672,0.0,0.64518]
[1778279908386,56.28,80318.04,0.0,-0.99672,0.0,0.64378]
[1778279914428,56.28,80311.55,0.0,-0.99675,0.0,0.63983]
[1778279915435,56.28,80308.08,0.0,-0.99675,0.0,0.63816]
[1778279921477,56.28,80306.93,0.0,-0.99676,0.0,0.6376]
[1778279926512,56.28,80306.04,0.0,-0.99676,0.0,0.63717]
[1778279932554,56.28,80305.55,0.0,-0.99676,0.0,0.63694]
[1778279938597,56.28,80307.85,0.0,-0.99675,0.0,0.63804]
[1778279943632,56.28,80308.31,0.0,-0.99675,0.0,0.63827]
[1778279948667,56.28,80308.03,0.0,-0.99675,0.0,0.63813]
[1778279953702,56.28,80308.13,0.0,-0.99675,0.0,0.63818]
[1778279958738,56.28,80308.03,0.0,-0.99675,0.0,0.63813]
[1778279963773,56.28,80307.98,0.0,-0.99675,0.0,0.63811]
[1778279966794,56.28,80303.42,0.0,-0.99677,0.0,0.63591]
[1778279970822,56.28,80306.23,0.0,-0.99676,0.0,0.63726]
[1778279975857,56.28,80307.53,0.0,-0.99676,0.0,0.6371]
[1778279980892,56.28,80307.52,0.0,-0.99676,0.0,0.63709]
[1778279985927,56.28,80306.65,0.0,-0.99676,0.0,0.63668]
[1778279990099,56.28,80306.72,0.0,-0.99676,0.0,0.63671]
[1778279990137,56.28,80294.88,0.0,-0.99679,0.0,0.63102]
[1778279990310,56.28,80294.88,0.0,-0.99679,0.0,0.63102]
[1778279991969,56.28,80292.82,0.0,-0.9968,0.0,0.63004]
[1778279997004,56.28,80293.0,0.0,-0.9968,0.0,0.63013]
[1778279997852,56.28,80293.0,0.0,-0.9968,0.0,0.63013]
[1778279998060,56.28,80293.0,0.0,-0.9968,0.0,0.63013]
[1778279998161,56.28,80293.03,0.0,-0.9968,0.0,0.63014]
[1778280001059,56.28,80292.22,0.0,-0.9968,0.0,0.62975]
[1778280001154,56.28,80295.42,0.0,-0.99679,0.0,0.63128]
[1778280002039,56.28,80302.93,0.0,-0.99677,0.0,0.63488]
[1778280004053,56.28,80302.84,0.0,-0.99677,0.0,0.63484]
[1778280006875,56.28,80305.2,0.0,-0.99677,0.0,0.63598]
[1778280007060,56.28,80305.2,0.0,-0.99677,0.0,0.63598]
[1778280007147,56.28,80305.28,0.0,-0.99677,0.0,0.63602]
[1778280013124,56.28,80306.79,0.0,-0.99676,0.0,0.63674]
[1778280019419,56.28,80307.45,0.0,-0.99676,0.0,0.63706]
[1778280026104,56.28,80307.82,0.0,-0.99676,0.0,0.63724]
[1778280027062,56.28,80307.15,0.0,-0.99676,0.0,0.63692]
[1778280028904,56.28,80307.16,0.0,-0.99676,0.0,0.63692]
[1778280029062,56.28,80307.16,0.0,-0.99676,0.0,0.63692]
[1778280029237,56.28,80307.19,0.0,-0.99676,0.0,0.63694]
[1778280030484,56.28,80307.19,0.0,-0.99676,0.0,0.63694]
[1778280030562,56.28,80307.19,0.0,-0.99676,0.0,0.63694]
[1778280036287,56.28,80308.44,0.0,-0.99676,0.0,0.63675]
[1778280037812,56.28,80308.44,0.0,-0.99676,0.0,0.63675]
[1778280037993,56.28,80308.44,0.0,-0.99676,0.0,0.63675]
[1778280038061,56.28,80308.44,0.0,-0.99676,0.0,0.63675]
[1778280038094,56.28,80308.44,0.0,-0.99676,0.0,0.63675]
[1778280044343,56.28,80306.4,0.0,-0.99677,0.0,0.63577]
[1778280047380,56.28,80305.82,0.0,-0.99677,0.0,0.63549]
[1778280047560,56.28,80305.82,0.0,-0.99677,0.0,0.63549]
[1778280047574,56.28,80305.82,0.0,-0.99677,0.0,0.63549]
[1778280047809,56.28,80305.82,0.0,-0.99677,0.0,0.63549]
[1778280047811,56.28,80305.78,0.0,-0.99677,0.0,0.63547]
[1778280053406,56.28,80305.54,0.0,-0.99677,0.0,0.63535]
[1778280054626,56.28,80305.54,0.0,-0.99677,0.0,0.63535]
[1778280054809,56.28,80305.54,0.0,-0.99677,0.0,0.63535]
[1778280054855,56.28,80305.54,0.0,-0.99677,0.0,0.63535]
[1778280055062,56.28,80305.54,0.0,-0.99677,0.0,0.63535]
[1778280055163,56.28,80305.33,0.0,-0.99677,0.0,0.63525]
[1778280057434,56.28,80301.61,0.0,-0.99678,0.0,0.63346]
[1778280058855,56.28,80301.61,0.0,-0.99678,0.0,0.63346]
[1778280059060,56.28,80301.61,0.0,-0.99678,0.0,0.63346]
[1778280059161,56.28,80300.74,0.0,-0.99678,0.0,0.63305]
[1778280060784,56.28,80298.82,0.0,-0.99679,0.0,0.63212]
[1778280060809,56.28,80298.82,0.0,-0.99679,0.0,0.63212]
[1778280066273,56.28,80298.48,0.0,-0.99679,0.0,0.63196]
[1778280066310,56.28,80299.52,0.0,-0.99679,0.0,0.63246]
[1778280066508,56.28,80299.52,0.0,-0.99679,0.0,0.63246]
[1778280066559,56.28,80299.52,0.0,-0.99679,0.0,0.63246]
[1778280066660,56.28,80299.52,0.0,-0.99679,0.0,0.63246]
[1778280071571,56.28,80299.36,0.0,-0.99679,0.0,0.63238]
[1778280071811,56.28,80299.36,0.0,-0.99679,0.0,0.63238]
[1778280071818,56.28,80299.36,0.0,-0.99679,0.0,0.63238]
[1778280072064,56.28,80299.36,0.0,-0.99679,0.0,0.63238]
[1778280072072,56.28,80299.4,0.0,-0.99679,0.0,0.6324]
[1778280076438,56.28,80299.57,0.0,-0.99678,0.0,0.63248]
[1778280076559,56.28,80299.57,0.0,-0.99678,0.0,0.63248]
[1778280076660,56.28,80299.57,0.0,-0.99678,0.0,0.63248]
[1778280083618,56.28,80299.84,0.0,-0.99678,0.0,0.63261]
[1778280087646,56.28,80303.15,0.0,-0.99678,0.0,0.6342]
[1778280089574,56.28,80304.71,0.0,-0.99677,0.0,0.63495]
[1778280089810,56.28,80304.71,0.0,-0.99677,0.0,0.63495]
[1778280094697,56.28,80308.53,0.0,-0.99676,0.0,0.636]
[1778280095358,56.28,80308.53,0.0,-0.99676,0.0,0.636]
[1778280095545,56.28,80308.53,0.0,-0.99676,0.0,0.636]
[1778280095561,56.28,80308.53,0.0,-0.99676,0.0,0.636]
[1778280095704,56.28,80310.5,0.0,-0.99676,0.0,0.63695]
[1778280100952,56.28,80310.67,0.0,-0.99676,0.0,0.63703]
[1778280106781,56.28,80310.27,0.0,-0.99676,0.0,0.63684]
[1778280110723,56.28,80310.29,0.0,-0.99676,0.0,0.63685]
[1778280110811,56.28,80310.29,0.0,-0.99676,0.0,0.63685]
[1778280110872,56.28,80310.29,0.0,-0.99676,0.0,0.63685]
[1778280111063,56.28,80310.29,0.0,-0.99676,0.0,0.63685]
[1778280111164,56.28,80310.46,0.0,-0.99676,0.0,0.63693]
[1778280116851,56.28,80310.95,0.0,-0.99676,0.0,0.63717]
[1778280120879,56.28,80307.09,0.0,-0.99677,0.0,0.63531]
[1778280121855,56.28,80307.09,0.0,-0.99677,0.0,0.63531]
[1778280122059,56.28,80307.09,0.0,-0.99677,0.0,0.63531]
[1778280122227,56.28,80307.09,0.0,-0.99677,0.0,0.63531]
[1778280122309,56.28,80307.09,0.0,-0.99677,0.0,0.63531]
[1778280122322,56.28,80306.6,0.0,-0.99677,0.0,0.63507]
[1778280126921,56.28,80309.49,0.0,-0.99676,0.0,0.63646]
[1778280128754,56.28,80309.56,0.0,-0.99676,0.0,0.6365]
[1778280128809,56.28,80309.56,0.0,-0.99676,0.0,0.6365]
[1778280129100,56.28,80309.56,0.0,-0.99676,0.0,0.6365]
[1778280129308,56.28,80309.56,0.0,-0.99676,0.0,0.6365]
[1778280129201,56.28,80309.38,0.0,-0.99676,0.0,0.63641]
[1778280134977,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280136490,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280136559,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280136728,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280136809,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280136910,56.28,80309.3,0.0,-0.99676,0.0,0.63637]
[1778280144041,56.28,80309.15,0.0,-0.99676,0.0,0.6363]
[1778280148903,56.28,80311.04,0.0,-0.99676,0.0,0.63721]
[1778280149062,56.28,80311.04,0.0,-0.99676,0.0,0.63721]
[1778280149089,56.28,80311.04,0.0,-0.99676,0.0,0.63721]
[1778280149309,56.28,80311.04,0.0,-0.99676,0.0,0.63721]
[1778280149140,56.28,80311.04,0.0,-0.99676,0.0,0.63721]
[1778280156125,56.28,80312.12,0.0,-0.99676,0.0,0.63694]
[1778280164181,56.28,80312.17,0.0,-0.99676,0.0,0.63697]
[1778280165603,56.28,80312.17,0.0,-0.99676,0.0,0.63697]
[1778280165730,56.28,80312.17,0.0,-0.99676,0.0,0.63697]
[1778280165808,56.28,80312.17,0.0,-0.99676,0.0,0.63697]
[1778280166195,56.28,80312.19,0.0,-0.99676,0.0,0.63698]
[1778280171230,56.28,80312.23,0.0,-0.99676,0.0,0.63699]
[1778280176265,56.28,80312.32,0.0,-0.99676,0.0,0.63704]
[1778280178028,56.28,80310.32,0.0,-0.99676,0.0,0.63607]
[1778280178065,56.28,80310.32,0.0,-0.99676,0.0,0.63607]
[1778280178150,56.28,80310.32,0.0,-0.99676,0.0,0.63607]
[1778280178310,56.28,80310.32,0.0,-0.99676,0.0,0.63607]
[1778280178284,56.28,80305.77,0.0,-0.99678,0.0,0.63388]
[1778280182312,56.28,80305.13,0.0,-0.99678,0.0,0.63358]
[1778280182892,56.28,80305.13,0.0,-0.99678,0.0,0.63358]
[1778280183060,56.28,80305.13,0.0,-0.99678,0.0,0.63358]
[1778280183106,56.28,80305.13,0.0,-0.99678,0.0,0.63358]
[1778280183310,56.28,80305.13,0.0,-0.99678,0.0,0.63358]
[1778280183320,56.28,80305.09,0.0,-0.99678,0.0,0.63356]
[1778280187755,56.28,80304.31,0.0,-0.99678,0.0,0.63318]
[1778280187809,56.28,80304.31,0.0,-0.99678,0.0,0.63318]
[1778280187890,56.28,80304.31,0.0,-0.99678,0.0,0.63318]
[1778280188065,56.28,80304.31,0.0,-0.99678,0.0,0.63318]
[1778280188355,56.28,80304.24,0.0,-0.99678,0.0,0.63315]
[1778280193390,56.28,80304.42,0.0,-0.99678,0.0,0.63324]
[1778280198255,56.28,80302.69,0.0,-0.99678,0.0,0.63241]
[1778280198308,56.28,80302.69,0.0,-0.99678,0.0,0.63241]
[1778280198356,56.28,80300.52,0.0,-0.99679,0.0,0.63137]
[1778280198493,56.28,80300.52,0.0,-0.99679,0.0,0.63137]
[1778280198560,56.28,80300.52,0.0,-0.99679,0.0,0.63137]
[1778280203999,56.28,80298.73,0.0,-0.9968,0.0,0.63051]
[1778280204065,56.28,80298.73,0.0,-0.9968,0.0,0.63051]
[1778280204284,56.28,80298.73,0.0,-0.9968,0.0,0.63051]
[1778280204309,56.28,80298.73,0.0,-0.9968,0.0,0.63051]
[1778280204411,56.28,80300.72,0.0,-0.99679,0.0,0.63146]
[1778280213530,56.28,80301.52,0.0,-0.99679,0.0,0.63106]
[1778280216108,56.28,80303.07,0.0,-0.99679,0.0,0.6318]
[1778280216309,56.28,80303.07,0.0,-0.99679,0.0,0.6318]
[1778280216354,56.28,80303.86,0.0,-0.99679,0.0,0.63218]
[1778280216496,56.28,80303.86,0.0,-0.99679,0.0,0.63218]
[1778280216559,56.28,80303.86,0.0,-0.99679,0.0,0.63218]
[1778280226621,56.28,80305.88,0.0,-0.99678,0.0,0.63315]
[1778280229445,56.28,80306.55,0.0,-0.99678,0.0,0.63347]
[1778280229559,56.28,80306.49,0.0,-0.99678,0.0,0.63344]
[1778280229795,56.28,80306.49,0.0,-0.99678,0.0,0.63344]
[1778280229811,56.28,80306.49,0.0,-0.99678,0.0,0.63344]
[1778280229896,56.28,80306.49,0.0,-0.99678,0.0,0.63344]
[1778280235684,56.28,80305.42,0.0,-0.99678,0.0,0.63293]
[1778280237491,56.28,80305.42,0.0,-0.99678,0.0,0.63293]
[1778280237561,56.28,80305.42,0.0,-0.99678,0.0,0.63293]
[1778280237736,56.28,80305.42,0.0,-0.99678,0.0,0.63293]
[1778280237812,56.28,80305.42,0.0,-0.99678,0.0,0.63293]
[1778280237837,56.28,80305.92,0.0,-0.99678,0.0,0.63317]
[1778280246761,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280248598,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280248815,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280248882,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280249061,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280249162,56.28,80305.13,0.0,-0.99678,0.0,0.63279]
[1778280254819,56.28,80305.2,0.0,-0.99678,0.0,0.63282]
[1778280257451,56.28,80304.67,0.0,-0.99678,0.0,0.63257]
[1778280257561,56.28,80304.67,0.0,-0.99678,0.0,0.63257]
[1778280257742,56.28,80304.67,0.0,-0.99678,0.0,0.63257]
[1778280257809,56.28,80304.67,0.0,-0.99678,0.0,0.63257]
[1778280257893,56.28,80304.67,0.0,-0.99678,0.0,0.63257]
[1778280263883,56.28,80306.77,0.0,-0.99678,0.0,0.63358]
[1778280267230,56.28,80307.45,0.0,-0.99678,0.0,0.6339]
[1778280267310,56.28,80307.45,0.0,-0.99678,0.0,0.6339]
[1778280267398,56.28,80307.41,0.0,-0.99678,0.0,0.63388]
[1778280267514,56.28,80307.41,0.0,-0.99678,0.0,0.63388]
[1778280267559,56.28,80307.41,0.0,-0.99678,0.0,0.63388]
[1778280272947,56.28,80306.71,0.0,-0.99678,0.0,0.63276]
[1778280275776,56.28,80309.01,0.0,-0.99678,0.0,0.63387]
[1778280275810,56.28,80309.01,0.0,-0.99678,0.0,0.63387]
[1778280276198,56.28,80309.01,0.0,-0.99678,0.0,0.63387]
[1778280276308,56.28,80309.01,0.0,-0.99678,0.0,0.63387]
[1778280276410,56.28,80309.79,0.0,-0.99677,0.0,0.63424]
[1778280283017,56.28,80309.53,0.0,-0.99677,0.0,0.63411]
[1778280284965,56.28,80310.33,0.0,-0.99677,0.0,0.6345]
[1778280285060,56.28,80310.33,0.0,-0.99677,0.0,0.6345]
[1778280285243,56.28,80310.33,0.0,-0.99677,0.0,0.6345]
[1778280285309,56.28,80310.33,0.0,-0.99677,0.0,0.6345]
[1778280285410,56.28,80310.03,0.0,-0.99677,0.0,0.63436]
[1778280291072,56.28,80310.49,0.0,-0.99677,0.0,0.63458]
[1778280296107,56.28,80310.56,0.0,-0.99677,0.0,0.63461]
[1778280301142,56.28,80309.12,0.0,-0.99678,0.0,0.63392]
[1778280302409,56.28,80309.12,0.0,-0.99678,0.0,0.63392]
[1778280302506,56.28,80308.79,0.0,-0.99678,0.0,0.63376]
[1778280302558,56.28,80308.79,0.0,-0.99678,0.0,0.63376]
[1778280302709,56.28,80308.79,0.0,-0.99678,0.0,0.63376]
[1778280302810,56.28,80308.79,0.0,-0.99678,0.0,0.63376]
[1778280310205,56.28,80308.44,0.0,-0.99678,0.0,0.63359]
[1778280315240,56.28,80308.46,0.0,-0.99678,0.0,0.6336]
[1778280317348,56.28,80308.79,0.0,-0.99678,0.0,0.63376]
[1778280317410,56.28,80308.83,0.0,-0.99678,0.0,0.63378]
[1778280317559,56.28,80308.83,0.0,-0.99678,0.0,0.63378]
[1778280317575,56.28,80308.83,0.0,-0.99678,0.0,0.63378]
[1778280317809,56.28,80308.83,0.0,-0.99678,0.0,0.63378]
[1778280326317,56.28,80309.11,0.0,-0.99678,0.0,0.63391]
[1778280329397,56.28,80309.21,0.0,-0.99677,0.0,0.63396]
[1778280329409,56.28,80309.88,0.0,-0.99677,0.0,0.63428]
[1778280329564,56.28,80309.88,0.0,-0.99677,0.0,0.63428]
[1778280329809,56.28,80309.88,0.0,-0.99677,0.0,0.63428]
[1778280335380,56.28,80311.27,0.0,-0.99677,0.0,0.63416]
[1778280340415,56.28,80311.71,0.0,-0.99677,0.0,0.63437]
[1778280340611,56.28,80311.71,0.0,-0.99677,0.0,0.63437]
[1778280340811,56.28,80311.71,0.0,-0.99677,0.0,0.63437]
[1778280340899,56.28,80311.71,0.0,-0.99677,0.0,0.63437]
[1778280341060,56.28,80311.71,0.0,-0.99677,0.0,0.63437]
[1778280343436,56.28,80311.76,0.0,-0.99677,0.0,0.6344]
[1778280350486,56.28,80313.51,0.0,-0.99677,0.0,0.63524]
[1778280351456,56.28,80313.51,0.0,-0.99677,0.0,0.63524]
[1778280351558,56.28,80313.51,0.0,-0.99677,0.0,0.63524]
[1778280351557,56.28,80314.68,0.0,-0.99676,0.0,0.6358]
[1778280351883,56.28,80314.68,0.0,-0.99676,0.0,0.6358]
[1778280352061,56.28,80314.68,0.0,-0.99676,0.0,0.6358]
[1778280352500,56.28,80314.64,0.0,-0.99676,0.0,0.63578]
[1778280357536,56.28,80314.08,0.0,-0.99677,0.0,0.63551]
[1778280363578,56.28,80314.21,0.0,-0.99677,0.0,0.63558]
[1778280371030,56.28,80314.14,0.0,-0.99677,0.0,0.63554]
[1778280371058,56.28,80314.14,0.0,-0.99677,0.0,0.63554]
[1778280371198,56.28,80314.14,0.0,-0.99677,0.0,0.63554]
[1778280371600,56.28,80314.14,0.0,-0.99677,0.0,0.63554]
[1778280371809,56.28,80314.14,0.0,-0.99677,0.0,0.63554]
[1778280378683,56.28,80315.36,0.0,-0.99676,0.0,0.63613]
[1778280379673,56.28,80315.36,0.0,-0.99676,0.0,0.63613]
[1778280379808,56.28,80315.36,0.0,-0.99676,0.0,0.63613]
[1778280380125,56.28,80315.36,0.0,-0.99676,0.0,0.63613]
[1778280380310,56.28,80315.36,0.0,-0.99676,0.0,0.63613]
[1778280380393,56.28,80316.01,0.0,-0.99676,0.0,0.63644]
[1778280385732,56.28,80316.27,0.0,-0.99676,0.0,0.63657]
[1778280389093,56.28,80315.64,0.0,-0.99676,0.0,0.63627]
[1778280389309,56.28,80315.64,0.0,-0.99676,0.0,0.63627]
[1778280389410,56.28,80315.4,0.0,-0.99676,0.0,0.63615]
[1778280389632,56.28,80315.4,0.0,-0.99676,0.0,0.63615]
[1778280389810,56.28,80315.4,0.0,-0.99676,0.0,0.63615]
[1778280395802,56.28,80315.02,0.0,-0.99677,0.0,0.63518]
[1778280404865,56.28,80314.65,0.0,-0.99677,0.0,0.635]
[1778280417956,56.28,80314.95,0.0,-0.99677,0.0,0.63514]
[1778280421576,56.28,80314.95,0.0,-0.99677,0.0,0.63514]
[1778280421629,56.28,80315.05,0.0,-0.99677,0.0,0.63519]
[1778280421808,56.28,80315.05,0.0,-0.99677,0.0,0.63519]
[1778280422209,56.28,80315.05,0.0,-0.99677,0.0,0.63519]
[1778280422309,56.28,80315.05,0.0,-0.99677,0.0,0.63519]
[1778280422410,56.28,80314.91,0.0,-0.99677,0.0,0.63512]
[1778280429033,56.28,80314.74,0.0,-0.99677,0.0,0.63504]
[1778280436082,56.28,80315.53,0.0,-0.99677,0.0,0.63542]
[1778280441117,56.28,80314.99,0.0,-0.99677,0.0,0.63516]
[1778280447159,56.28,80316.29,0.0,-0.99676,0.0,0.63579]
[1778280448500,56.28,80316.29,0.0,-0.99676,0.0,0.63579]
[1778280448558,56.28,80316.29,0.0,-0.99676,0.0,0.63579]
[1778280448602,56.28,80316.77,0.0,-0.99676,0.0,0.63602]
[1778280449089,56.28,80316.77,0.0,-0.99676,0.0,0.63602]
[1778280449311,56.28,80316.77,0.0,-0.99676,0.0,0.63602]
[1778280455215,56.28,80317.11,0.0,-0.99677,0.0,0.63539]
[1778280456222,56.28,80320.72,0.0,-0.99676,0.0,0.63713]
[1778280456788,56.28,80320.72,0.0,-0.99676,0.0,0.63713]
[1778280456809,56.28,80320.72,0.0,-0.99676,0.0,0.63713]
[1778280457444,56.28,80320.72,0.0,-0.99676,0.0,0.63713]
[1778280457560,56.28,80320.72,0.0,-0.99676,0.0,0.63713]
[1778280457661,56.28,80321.41,0.0,-0.99675,0.0,0.63747]
[1778280462638,56.28,80322.32,0.0,-0.99675,0.0,0.63791]
[1778280462659,56.28,80323.46,0.0,-0.99675,0.0,0.63846]
[1778280462814,56.28,80323.46,0.0,-0.99675,0.0,0.63846]
[1778280462928,56.28,80323.46,0.0,-0.99675,0.0,0.63846]
[1778280463065,56.28,80323.46,0.0,-0.99675,0.0,0.63846]
[1778280463271,56.28,80323.19,0.0,-0.99675,0.0,0.63833]
[1778280467399,56.28,80324.25,0.0,-0.99675,0.0,0.63884]
[1778280467558,56.28,80324.25,0.0,-0.99675,0.0,0.63884]
[1778280467625,56.28,80324.25,0.0,-0.99675,0.0,0.63884]
[1778280467625,56.28,80324.64,0.0,-0.99675,0.0,0.63903]
[1778280467809,56.28,80324.64,0.0,-0.99675,0.0,0.63903]
[1778280473341,56.28,80325.25,0.0,-0.99674,0.0,0.63932]
[1778280474566,56.28,80325.25,0.0,-0.99674,0.0,0.63932]
[1778280474667,56.28,80325.24,0.0,-0.99674,0.0,0.63932]
[1778280474808,56.28,80325.24,0.0,-0.99674,0.0,0.63932]
[1778280475076,56.28,80325.24,0.0,-0.99674,0.0,0.63932]
[1778280475310,56.28,80325.24,0.0,-0.99674,0.0,0.63932]
[1778280475355,56.28,80325.27,0.0,-0.99674,0.0,0.63933]
[1778280483411,56.28,80325.55,0.0,-0.99674,0.0,0.63947]
[1778280485354,56.28,80325.41,0.0,-0.99674,0.0,0.6394]
[1778280485559,56.28,80325.41,0.0,-0.99674,0.0,0.6394]
[1778280485660,56.28,80321.37,0.0,-0.99675,0.0,0.63745]
[1778280486207,56.28,80321.37,0.0,-0.99675,0.0,0.63745]
[1778280486309,56.28,80321.37,0.0,-0.99675,0.0,0.63745]
[1778280491467,56.28,80320.41,0.0,-0.99676,0.0,0.63698]
[1778280492800,56.28,80320.34,0.0,-0.99676,0.0,0.63695]
[1778280492809,56.28,80320.34,0.0,-0.99676,0.0,0.63695]
[1778280498516,56.28,80320.13,0.0,-0.99676,0.0,0.63685]
[1778280503159,56.28,80320.12,0.0,-0.99676,0.0,0.63684]
[1778280503308,56.28,80320.12,0.0,-0.99676,0.0,0.63684]
[1778280503551,56.28,80320.07,0.0,-0.99676,0.0,0.63682]
[1778280504056,56.28,80320.07,0.0,-0.99676,0.0,0.63682]
[1778280504310,56.28,80320.07,0.0,-0.99676,0.0,0.63682]
[1778280509593,56.28,80317.7,0.0,-0.99676,0.0,0.63568]
[1778280514628,56.28,80318.45,0.0,-0.99677,0.0,0.63525]
[1778280515382,56.28,80318.45,0.0,-0.99677,0.0,0.63525]
[1778280515559,56.28,80318.45,0.0,-0.99677,0.0,0.63525]
[1778280515660,56.28,80318.23,0.0,-0.99677,0.0,0.63514]
[1778280516032,56.28,80318.23,0.0,-0.99677,0.0,0.63514]
[1778280516060,56.28,80318.23,0.0,-0.99677,0.0,0.63514]
[1778280520670,56.28,80320.7,0.0,-0.99676,0.0,0.63633]
[1778280521582,56.28,80320.7,0.0,-0.99676,0.0,0.63633]
[1778280521678,56.28,80320.47,0.0,-0.99676,0.0,0.63622]
[1778280521808,56.28,80320.47,0.0,-0.99676,0.0,0.63622]
[1778280522115,56.28,80320.47,0.0,-0.99676,0.0,0.63622]
[1778280522309,56.28,80320.47,0.0,-0.99676,0.0,0.63622]
[1778280522685,56.28,80321.36,0.0,-0.99676,0.0,0.63665]
[1778280527110,56.28,80321.21,0.0,-0.99676,0.0,0.63658]
[1778280527309,56.28,80321.21,0.0,-0.99676,0.0,0.63658]
[1778280527407,56.28,80321.21,0.0,-0.99676,0.0,0.63658]
[1778280527561,56.28,80321.21,0.0,-0.99676,0.0,0.63658]
[1778280527720,56.28,80321.45,0.0,-0.99676,0.0,0.63669]
[1778280528727,56.28,80323.33,0.0,-0.99675,0.0,0.6376]
[1778280529734,56.28,80325.79,0.0,-0.99675,0.0,0.63879]
[1778280529810,56.28,80325.79,0.0,-0.99675,0.0,0.63879]
[1778280529952,56.28,80325.79,0.0,-0.99675,0.0,0.63879]
[1778280530063,56.28,80325.79,0.0,-0.99675,0.0,0.63879]
[1778280530741,56.28,80329.69,0.0,-0.99674,0.0,0.64068]
[1778280535185,56.28,80330.77,0.0,-0.99673,0.0,0.6412]
[1778280535309,56.28,80330.77,0.0,-0.99673,0.0,0.6412]
[1778280535650,56.28,80330.77,0.0,-0.99673,0.0,0.6412]
[1778280535751,56.28,80330.12,0.0,-0.99673,0.0,0.64089]
[1778280535809,56.28,80330.12,0.0,-0.99673,0.0,0.64089]
[1778280541172,56.28,80330.83,0.0,-0.99673,0.0,0.64123]
[1778280541308,56.28,80330.83,0.0,-0.99673,0.0,0.64123]
[1778280541407,56.28,80331.12,0.0,-0.99673,0.0,0.64137]
[1778280541826,56.28,80331.12,0.0,-0.99673,0.0,0.64137]
[1778280542060,56.28,80331.12,0.0,-0.99673,0.0,0.64137]
[1778280542825,56.28,80333.11,0.0,-0.99673,0.0,0.64234]
[1778280547860,56.28,80333.38,0.0,-0.99673,0.0,0.64247]
[1778280552896,56.28,80333.56,0.0,-0.99673,0.0,0.64256]
[1778280556264,56.28,80334.27,0.0,-0.99672,0.0,0.6429]
[1778280556309,56.28,80334.27,0.0,-0.99672,0.0,0.6429]
[1778280557061,56.28,80334.27,0.0,-0.99672,0.0,0.6429]
[1778280557162,56.28,80334.41,0.0,-0.99672,0.0,0.64297]
[1778280562966,56.28,80334.48,0.0,-0.99672,0.0,0.64301]
[1778280565759,56.28,80334.49,0.0,-0.99672,0.0,0.64301]
[1778280565808,56.28,80333.32,0.0,-0.99673,0.0,0.64244]
[1778280570434,56.28,80334.42,0.0,-0.99672,0.0,0.64298]
[1778280570559,56.28,80334.42,0.0,-0.99672,0.0,0.64298]
[1778280570660,56.28,80333.53,0.0,-0.99673,0.0,0.64254]
[1778280571423,56.28,80333.53,0.0,-0.99673,0.0,0.64254]
[1778280571559,56.28,80333.53,0.0,-0.99673,0.0,0.64254]
[1778280574137,56.28,80334.4,0.0,-0.99673,0.0,0.64217]
[1778280574309,56.28,80334.4,0.0,-0.99673,0.0,0.64217]
[1778280574871,56.28,80335.36,0.0,-0.99672,0.0,0.64264]
[1778280575061,56.28,80335.36,0.0,-0.99672,0.0,0.64264]
[1778280575162,56.28,80339.15,0.0,-0.99671,0.0,0.64448]
[1778280579049,56.28,80339.72,0.0,-0.99671,0.0,0.64476]
[1778280579059,56.28,80339.72,0.0,-0.99671,0.0,0.64476]
[1778280584635,56.28,80339.34,0.0,-0.99671,0.0,0.64458]
[1778280584810,56.28,80340.52,0.0,-0.99671,0.0,0.64515]
[1778280587515,56.28,80341.32,0.0,-0.99671,0.0,0.64554]
[1778280587558,56.28,80341.32,0.0,-0.99671,0.0,0.64554]
[1778280587563,56.28,80341.33,0.0,-0.99671,0.0,0.64555]
[1778280594183,56.28,80341.45,0.0,-0.99671,0.0,0.6456]
[1778280596940,56.28,80341.44,0.0,-0.99671,0.0,0.6456]
[1778280597059,56.28,80341.44,0.0,-0.99671,0.0,0.6456]
[1778280602240,56.28,80342.26,0.0,-0.99671,0.0,0.646]
[1778280607275,56.28,80341.15,0.0,-0.99671,0.0,0.64546]
[1778280612320,56.28,80341.97,0.0,-0.99671,0.0,0.64586]
[1778280614899,56.28,80342.09,0.0,-0.99671,0.0,0.64592]
[1778280615061,56.28,80342.09,0.0,-0.99671,0.0,0.64592]
[1778280616265,56.28,80341.93,0.0,-0.99671,0.0,0.64584]
[1778280616310,56.28,80341.93,0.0,-0.99671,0.0,0.64584]
[1778280616348,56.28,80341.65,0.0,-0.99671,0.0,0.6457]
[1778280621383,56.28,80342.08,0.0,-0.99671,0.0,0.64591]
[1778280626418,56.28,80341.72,0.0,-0.99671,0.0,0.64574]
[1778280627425,56.28,80334.26,0.0,-0.99673,0.0,0.6421]
[1778280628566,56.28,80334.26,0.0,-0.99673,0.0,0.6421]
[1778280628809,56.28,80334.26,0.0,-0.99673,0.0,0.6421]
[1778280628830,56.28,80323.77,0.0,-0.99676,0.0,0.63702]
[1778280631355,56.28,80324.81,0.0,-0.99675,0.0,0.63752]
[1778280631558,56.28,80324.81,0.0,-0.99675,0.0,0.63752]
[1778280631659,56.28,80325.45,0.0,-0.99676,0.0,0.63704]
[1778280640516,56.28,80323.8,0.0,-0.99676,0.0,0.63624]
[1778280645272,56.28,80322.52,0.0,-0.99676,0.0,0.63563]
[1778280645308,56.28,80322.52,0.0,-0.99676,0.0,0.63563]
[1778280650507,56.28,80321.87,0.0,-0.99676,0.0,0.63531]
[1778280653586,56.28,80320.61,0.0,-0.99677,0.0,0.63471]
[1778280653810,56.28,80320.61,0.0,-0.99677,0.0,0.63471]
[1778280655866,56.28,80320.14,0.0,-0.99677,0.0,0.63448]
[1778280656061,56.28,80319.61,0.0,-0.99677,0.0,0.63423]
[1778280656162,56.28,80319.61,0.0,-0.99677,0.0,0.63423]
[1778280658975,56.28,80319.61,0.0,-0.99677,0.0,0.63423]
[1778280659061,56.28,80319.61,0.0,-0.99677,0.0,0.63423]
[1778280659649,56.28,80316.5,0.0,-0.99678,0.0,0.63273]
[1778280661663,56.28,80312.96,0.0,-0.99679,0.0,0.63103]
[1778280662265,56.28,80312.96,0.0,-0.99679,0.0,0.63103]
[1778280662308,56.28,80312.96,0.0,-0.99679,0.0,0.63103]
[1778280662670,56.28,80313.79,0.0,-0.99679,0.0,0.63143]
[1778280665243,56.28,80314.95,0.0,-0.99678,0.0,0.63199]
[1778280665309,56.28,80314.95,0.0,-0.99678,0.0,0.63199]
[1778280671735,56.28,80314.12,0.0,-0.99679,0.0,0.63159]
[1778280675542,56.28,80312.63,0.0,-0.99679,0.0,0.63088]
[1778280675566,56.28,80312.63,0.0,-0.99679,0.0,0.63088]
[1778280678220,56.28,80313.48,0.0,-0.99679,0.0,0.63128]
[1778280678309,56.28,80313.48,0.0,-0.99679,0.0,0.63128]
[1778280678789,56.28,80313.57,0.0,-0.99679,0.0,0.63133]
[1778280683824,56.28,80313.56,0.0,-0.99679,0.0,0.63132]
[1778280688860,56.28,80313.29,0.0,-0.99679,0.0,0.63119]
[1778280690287,56.28,80312.92,0.0,-0.99679,0.0,0.63101]
[1778280690308,56.28,80312.92,0.0,-0.99679,0.0,0.63101]
[1778280695912,56.28,80312.21,0.0,-0.99679,0.0,0.62989]
[1778280700947,56.28,80312.27,0.0,-0.99679,0.0,0.62992]
[1778280705083,56.28,80312.3,0.0,-0.99679,0.0,0.62993]
[1778280705308,56.28,80312.3,0.0,-0.99679,0.0,0.62993]
[1778280707930,56.28,80311.55,0.0,-0.9968,0.0,0.62957]
[1778280708061,56.28,80311.44,0.0,-0.9968,0.0,0.62952]
[1778280708163,56.28,80311.27,0.0,-0.9968,0.0,0.62944]
[1778280710010,56.28,80308.28,0.0,-0.9968,0.0,0.62801]
[1778280711017,56.28,80305.45,0.0,-0.99681,0.0,0.62666]
[1778280714038,56.28,80302.23,0.0,-0.99682,0.0,0.62513]
[1778280719073,56.28,80301.49,0.0,-0.99682,0.0,0.62478]
[1778280722659,56.28,80301.39,0.0,-0.99682,0.0,0.62473]
[1778280728136,56.28,80299.54,0.0,-0.99683,0.0,0.62385]
[1778280733171,56.28,80299.34,0.0,-0.99683,0.0,0.62376]
[1778280735978,56.28,80299.34,0.0,-0.99683,0.0,0.62376]
[1778280736060,56.28,80299.34,0.0,-0.99683,0.0,0.62376]
[1778280736161,56.28,80299.34,0.0,-0.99683,0.0,0.62376]
[1778280743242,56.28,80299.2,0.0,-0.99683,0.0,0.62369]
[1778280748277,56.28,80298.95,0.0,-0.99683,0.0,0.62357]
[1778280755326,56.28,80298.92,0.0,-0.99683,0.0,0.62278]
[1778280760361,56.28,80297.8,0.0,-0.99684,0.0,0.62225]
[1778280765396,56.28,80297.71,0.0,-0.99684,0.0,0.62221]
[1778280770431,56.28,80297.68,0.0,-0.99684,0.0,0.62219]
[1778280775466,56.28,80296.67,0.0,-0.99684,0.0,0.62172]
[1778280780501,56.28,80296.01,0.0,-0.99684,0.0,0.6214]
[1778280785536,56.28,80296.46,0.0,-0.99684,0.0,0.62162]
[1778280790573,56.28,80295.12,0.0,-0.99684,0.0,0.62098]
[1778280795608,56.28,80294.76,0.0,-0.99684,0.0,0.62081]
[1778280799636,56.28,80291.16,0.0,-0.99685,0.0,0.61911]
[1778280803664,56.28,80284.95,0.0,-0.99687,0.0,0.61619]
[1778280808699,56.28,80282.52,0.0,-0.99688,0.0,0.61505]
[1778280813734,56.28,80282.64,0.0,-0.99688,0.0,0.61434]
[1778280818769,56.28,80283.05,0.0,-0.99688,0.0,0.61453]
[1778280823804,56.28,80282.99,0.0,-0.99688,0.0,0.6145]
[1778280828839,56.28,80282.2,0.0,-0.99688,0.0,0.61413]
[1778280833874,56.28,80282.48,0.0,-0.99688,0.0,0.61426]
[1778280838909,56.28,80282.66,0.0,-0.99688,0.0,0.61435]
[1778280843944,56.28,80282.17,0.0,-0.99688,0.0,0.61412]
[1778280848980,56.28,80282.62,0.0,-0.99688,0.0,0.61433]
[1778280854015,56.28,80284.37,0.0,-0.99688,0.0,0.61515]
[1778280859052,56.28,80286.62,0.0,-0.99687,0.0,0.6162]
[1778280863060,56.28,80287.01,0.0,-0.99687,0.0,0.61639]
[1778280868114,56.28,80288.83,0.0,-0.99686,0.0,0.61724]
[1778280873268,56.28,80289.1,0.0,-0.99687,0.0,0.6166]
[1778280873310,56.28,80289.1,0.0,-0.99687,0.0,0.6166]
[1778280873506,56.28,80289.2,0.0,-0.99687,0.0,0.61664]
[1778280877061,56.28,80288.3,0.0,-0.99687,0.0,0.61622]
[1778280886240,56.28,80288.2,0.0,-0.99687,0.0,0.61617]
[1778280889237,56.28,80287.77,0.0,-0.99687,0.0,0.61597]
[1778280889309,56.28,80287.77,0.0,-0.99687,0.0,0.61597]
[1778280889410,56.28,80287.62,0.0,-0.99687,0.0,0.6159]
[1778280890924,56.28,80287.62,0.0,-0.99687,0.0,0.6159]
[1778280891063,56.28,80287.62,0.0,-0.99687,0.0,0.6159]
[1778280896310,56.28,80284.83,0.0,-0.99688,0.0,0.61459]
[1778280899541,56.28,80285.32,0.0,-0.99688,0.0,0.61482]
[1778280899562,56.28,80285.32,0.0,-0.99688,0.0,0.61482]
[1778280899596,56.28,80285.32,0.0,-0.99688,0.0,0.61482]
[1778280899810,56.28,80285.32,0.0,-0.99688,0.0,0.61482]
[1778280899911,56.28,80285.32,0.0,-0.99688,0.0,0.61482]
[1778280906380,56.28,80286.88,0.0,-0.99687,0.0,0.61555]
[1778280912422,56.28,80285.3,0.0,-0.99688,0.0,0.61481]
[1778280917457,56.28,80284.89,0.0,-0.99688,0.0,0.61462]
[1778280919051,56.28,80284.89,0.0,-0.99688,0.0,0.61462]
[1778280919065,56.28,80284.89,0.0,-0.99688,0.0,0.61462]
[1778280919105,56.28,80284.89,0.0,-0.99688,0.0,0.61462]
[1778280919311,56.28,80284.46,0.0,-0.99688,0.0,0.61442]
[1778280919412,56.28,80284.46,0.0,-0.99688,0.0,0.61442]
[1778280924506,56.28,80284.13,0.0,-0.99688,0.0,0.61427]
[1778280927373,56.28,80283.81,0.0,-0.99688,0.0,0.61412]
[1778280927471,56.28,80283.81,0.0,-0.99688,0.0,0.61412]
[1778280927560,56.28,80283.81,0.0,-0.99688,0.0,0.61412]
[1778280927661,56.28,80283.81,0.0,-0.99688,0.0,0.61412]
[1778280933569,56.28,80284.28,0.0,-0.99688,0.0,0.61356]
[1778280940618,56.28,80284.74,0.0,-0.99688,0.0,0.61378]
[1778280944058,56.28,80284.65,0.0,-0.99688,0.0,0.61374]
[1778280944160,56.28,80284.68,0.0,-0.99688,0.0,0.61375]
[1778280944234,56.28,80284.68,0.0,-0.99688,0.0,0.61375]
[1778280944308,56.28,80284.68,0.0,-0.99688,0.0,0.61375]
[1778280949681,56.28,80283.75,0.0,-0.99688,0.0,0.61332]
[1778280953864,56.28,80283.43,0.0,-0.99689,0.0,0.61317]
[1778280954030,56.28,80283.43,0.0,-0.99689,0.0,0.61317]
[1778280954059,56.28,80283.43,0.0,-0.99689,0.0,0.61317]
[1778280954129,56.28,80283.43,0.0,-0.99689,0.0,0.61317]
[1778280959751,56.28,80283.27,0.0,-0.99689,0.0,0.61309]
[1778280964786,56.28,80283.38,0.0,-0.99689,0.0,0.61314]
[1778280971866,56.28,80283.49,0.0,-0.99689,0.0,0.61319]
[1778280976900,56.28,80284.33,0.0,-0.99688,0.0,0.61359]
[1778280977959,56.28,80284.33,0.0,-0.99688,0.0,0.61359]
[1778280978059,56.28,80284.33,0.0,-0.99688,0.0,0.61359]
[1778280978164,56.28,80284.33,0.0,-0.99688,0.0,0.61359]
[1778280978060,56.28,80284.2,0.0,-0.99688,0.0,0.61353]
[1778280978309,56.28,80284.2,0.0,-0.99688,0.0,0.61353]
[1778280983949,56.28,80284.2,0.0,-0.99688,0.0,0.61353]
[1778280989991,56.28,80284.26,0.0,-0.99688,0.0,0.61355]
[1778280993752,56.28,80283.87,0.0,-0.99689,0.0,0.6126]
[1778280993809,56.28,80283.87,0.0,-0.99689,0.0,0.6126]
[1778280993820,56.28,80283.87,0.0,-0.99689,0.0,0.6126]
[1778280994060,56.28,80283.87,0.0,-0.99689,0.0,0.6126]
[1778280994082,56.28,80282.09,0.0,-0.99689,0.0,0.61177]
[1778281000061,56.28,80282.43,0.0,-0.99689,0.0,0.61193]
[1778281001361,56.28,80282.43,0.0,-0.99689,0.0,0.61193]
[1778281001430,56.28,80282.43,0.0,-0.99689,0.0,0.61193]
[1778281001558,56.28,80282.43,0.0,-0.99689,0.0,0.61193]
[1778281002075,56.28,80281.33,0.0,-0.99689,0.0,0.61142]
[1778281007110,56.28,80279.52,0.0,-0.9969,0.0,0.61057]
[1778281009124,56.28,80282.37,0.0,-0.99689,0.0,0.6119]
[1778281010556,56.28,80282.5,0.0,-0.99689,0.0,0.61196]
[1778281010662,56.28,80282.5,0.0,-0.99689,0.0,0.61196]
[1778281010810,56.28,80282.5,0.0,-0.99689,0.0,0.61196]
[1778281010897,56.28,80282.5,0.0,-0.99689,0.0,0.61196]
[1778281016173,56.28,80282.53,0.0,-0.99689,0.0,0.61198]
[1778281021208,56.28,80282.55,0.0,-0.99689,0.0,0.61199]
[1778281023650,56.28,80282.94,0.0,-0.99689,0.0,0.61217]
[1778281023716,56.28,80282.94,0.0,-0.99689,0.0,0.61217]
[1778281023809,56.28,80282.94,0.0,-0.99689,0.0,0.61217]
[1778281025236,56.28,80282.91,0.0,-0.99689,0.0,0.61215]
[1778281030271,56.28,80281.72,0.0,-0.99689,0.0,0.6116]
[1778281032072,56.28,80281.72,0.0,-0.99689,0.0,0.6116]
[1778281032190,56.28,80281.72,0.0,-0.99689,0.0,0.6116]
[1778281032232,56.28,80281.68,0.0,-0.99689,0.0,0.61158]
[1778281032311,56.28,80281.68,0.0,-0.99689,0.0,0.61158]
[1778281038327,56.28,80282.23,0.0,-0.99689,0.0,0.61184]
[1778281042765,56.28,80282.36,0.0,-0.99689,0.0,0.6119]
[1778281042811,56.28,80282.36,0.0,-0.99689,0.0,0.6119]
[1778281042943,56.28,80282.36,0.0,-0.99689,0.0,0.6119]
[1778281043060,56.28,80282.36,0.0,-0.99689,0.0,0.6119]
[1778281043145,56.28,80282.36,0.0,-0.99689,0.0,0.6119]
[1778281048397,56.28,80282.12,0.0,-0.99689,0.0,0.61178]
[1778281053432,56.28,80282.31,0.0,-0.9969,0.0,0.6111]
[1778281056579,56.28,80281.1,0.0,-0.9969,0.0,0.61054]
[1778281056806,56.28,80281.1,0.0,-0.9969,0.0,0.61054]
[1778281056810,56.28,80281.1,0.0,-0.9969,0.0,0.61054]
[1778281057060,56.28,80281.1,0.0,-0.9969,0.0,0.61054]
[1778281057135,56.28,80281.91,0.0,-0.9969,0.0,0.61092]
[1778281063359,56.28,80281.96,0.0,-0.9969,0.0,0.61094]
[1778281067635,56.28,80281.56,0.0,-0.9969,0.0,0.61075]
[1778281067809,56.28,80281.56,0.0,-0.9969,0.0,0.61075]
[1778281068067,56.28,80281.56,0.0,-0.9969,0.0,0.61075]
[1778281068153,56.28,80281.45,0.0,-0.9969,0.0,0.6107]
[1778281073577,56.28,80281.58,0.0,-0.9969,0.0,0.61076]
[1778281078620,56.28,80279.53,0.0,-0.9969,0.0,0.60981]
[1778281078756,56.28,80279.53,0.0,-0.9969,0.0,0.60981]
[1778281078809,56.28,80279.53,0.0,-0.9969,0.0,0.60981]
[1778281078854,56.28,80278.68,0.0,-0.99691,0.0,0.60941]
[1778281084654,56.28,80278.26,0.0,-0.99691,0.0,0.60922]
[1778281086633,56.28,80277.68,0.0,-0.99691,0.0,0.60895]
[1778281086778,56.28,80277.68,0.0,-0.99691,0.0,0.60895]
[1778281086810,56.28,80277.68,0.0,-0.99691,0.0,0.60895]
[1778281086836,56.28,80277.68,0.0,-0.99691,0.0,0.60895]
[1778281092710,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281097745,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281105123,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281105260,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281105309,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281105295,56.28,80277.84,0.0,-0.99691,0.0,0.60902]
[1778281112850,56.28,80277.75,0.0,-0.99691,0.0,0.60821]
[1778281117885,56.28,80277.52,0.0,-0.99691,0.0,0.60811]
[1778281122920,56.28,80277.49,0.0,-0.99691,0.0,0.60809]
[1778281127877,56.28,80278.79,0.0,-0.99691,0.0,0.6087]
[1778281128020,56.28,80278.79,0.0,-0.99691,0.0,0.6087]
[1778281128060,56.28,80278.79,0.0,-0.99691,0.0,0.6087]
[1778281128161,56.28,80279.21,0.0,-0.99691,0.0,0.60889]
[1778281132907,56.28,80279.73,0.0,-0.99691,0.0,0.60913]
[1778281132955,56.28,80279.73,0.0,-0.99691,0.0,0.60913]
[1778281133058,56.28,80279.73,0.0,-0.99691,0.0,0.60913]
[1778281133159,56.28,80279.72,0.0,-0.99691,0.0,0.60913]
[1778281139033,56.28,80280.09,0.0,-0.99691,0.0,0.6093]
[1778281145075,56.28,80279.87,0.0,-0.99691,0.0,0.6092]
[1778281150110,56.28,80279.78,0.0,-0.99691,0.0,0.60916]
[1778281152439,56.28,80279.77,0.0,-0.99691,0.0,0.60915]
[1778281152558,56.28,80279.77,0.0,-0.99691,0.0,0.60915]
[1778281152588,56.28,80279.77,0.0,-0.99691,0.0,0.60915]
[1778281152810,56.28,80279.77,0.0,-0.99691,0.0,0.60915]
[1778281152845,56.28,80279.77,0.0,-0.99691,0.0,0.60915]
[1778281158166,56.28,80279.38,0.0,-0.99691,0.0,0.60897]
[1778281165215,56.28,80279.42,0.0,-0.99691,0.0,0.60899]
[1778281172264,56.28,80280.66,0.0,-0.99691,0.0,0.6088]
[1778281173271,56.28,80284.75,0.0,-0.9969,0.0,0.6107]
[1778281175285,56.28,80287.28,0.0,-0.99689,0.0,0.61188]
[1778281179067,56.28,80287.71,0.0,-0.99689,0.0,0.61208]
[1778281179123,56.28,80287.71,0.0,-0.99689,0.0,0.61208]
[1778281179309,56.28,80287.71,0.0,-0.99689,0.0,0.61208]
[1778281179330,56.28,80287.71,0.0,-0.99689,0.0,0.61208]
[1778281184352,56.28,80287.28,0.0,-0.99689,0.0,0.61188]
[1778281190394,56.28,80286.99,0.0,-0.99689,0.0,0.61175]
[1778281192410,56.28,80279.67,0.0,-0.99691,0.0,0.60834]
[1778281193415,56.28,80273.54,0.0,-0.99693,0.0,0.6055]
[1778281195695,56.28,80275.48,0.0,-0.99692,0.0,0.60639]
[1778281195837,56.28,80275.48,0.0,-0.99692,0.0,0.60639]
[1778281196358,56.28,80275.48,0.0,-0.99692,0.0,0.60639]
[1778281196383,56.28,80275.48,0.0,-0.99692,0.0,0.60639]
[1778281200465,56.28,80271.74,0.0,-0.99693,0.0,0.60466]
[1778281201472,56.28,80268.07,0.0,-0.99694,0.0,0.60297]
[1778281202479,56.28,80269.15,0.0,-0.99694,0.0,0.60347]
[1778281204322,56.28,80269.15,0.0,-0.99694,0.0,0.60347]
[1778281204338,56.28,80265.79,0.0,-0.99695,0.0,0.60192]
[1778281204456,56.28,80265.79,0.0,-0.99695,0.0,0.60192]
[1778281204576,56.28,80265.79,0.0,-0.99695,0.0,0.60192]
[1778281208858,56.28,80267.14,0.0,-0.99694,0.0,0.60254]
[1778281208918,56.28,80267.14,0.0,-0.99694,0.0,0.60254]
[1778281209063,56.28,80267.14,0.0,-0.99694,0.0,0.60254]
[1778281209074,56.28,80267.7,0.0,-0.99694,0.0,0.6028]
[1778281214563,56.28,80266.89,0.0,-0.99694,0.0,0.60243]
[1778281217815,56.28,80266.61,0.0,-0.99694,0.0,0.6023]
[1778281217945,56.28,80266.61,0.0,-0.99694,0.0,0.6023]
[1778281218062,56.28,80266.61,0.0,-0.99694,0.0,0.6023]
[1778281218148,56.28,80267.02,0.0,-0.99694,0.0,0.60249]
[1778281225641,56.28,80266.05,0.0,-0.99695,0.0,0.60204]
[1778281229738,56.28,80266.87,0.0,-0.99694,0.0,0.60242]
[1778281229810,56.28,80266.87,0.0,-0.99694,0.0,0.60242]
[1778281229830,56.28,80266.87,0.0,-0.99694,0.0,0.60242]
[1778281230063,56.28,80266.87,0.0,-0.99694,0.0,0.60242]
[1778281230164,56.28,80266.87,0.0,-0.99694,0.0,0.60242]
[1778281235711,56.28,80265.83,0.0,-0.99695,0.0,0.60118]
[1778281240746,56.28,80265.86,0.0,-0.99695,0.0,0.60119]
[1778281242126,56.28,80265.86,0.0,-0.99695,0.0,0.60119]
[1778281242302,56.28,80265.86,0.0,-0.99695,0.0,0.60119]
[1778281242308,56.28,80265.86,0.0,-0.99695,0.0,0.60119]
[1778281242401,56.28,80265.86,0.0,-0.99695,0.0,0.60119]
[1778281246505,56.28,80265.75,0.0,-0.99695,0.0,0.60114]
[1778281246559,56.28,80265.75,0.0,-0.99695,0.0,0.60114]
[1778281246809,56.28,80265.75,0.0,-0.99695,0.0,0.60114]
[1778281246910,56.28,80265.75,0.0,-0.99695,0.0,0.60114]
[1778281251701,56.28,80265.64,0.0,-0.99695,0.0,0.60109]
[1778281251810,56.28,80265.64,0.0,-0.99695,0.0,0.60109]
[1778281251827,56.28,80265.64,0.0,-0.99695,0.0,0.60109]
[1778281252060,56.28,80265.64,0.0,-0.99695,0.0,0.60109]
[1778281252156,56.28,80265.63,0.0,-0.99695,0.0,0.60109]
[1778281261893,56.28,80265.93,0.0,-0.99695,0.0,0.60122]
[1778281264008,56.28,80265.6,0.0,-0.99695,0.0,0.60107]
[1778281264060,56.28,80265.6,0.0,-0.99695,0.0,0.60107]
[1778281264116,56.28,80265.6,0.0,-0.99695,0.0,0.60107]
[1778281264312,56.28,80265.6,0.0,-0.99695,0.0,0.60107]
[1778281264413,56.28,80265.6,0.0,-0.99695,0.0,0.60107]
[1778281272970,56.28,80265.47,0.0,-0.99695,0.0,0.60101]
[1778281279013,56.28,80265.75,0.0,-0.99695,0.0,0.60114]
[1778281285055,56.28,80266.82,0.0,-0.99695,0.0,0.60163]
[1778281285574,56.28,80266.82,0.0,-0.99695,0.0,0.60163]
[1778281285619,56.28,80266.82,0.0,-0.99695,0.0,0.60163]
[1778281285811,56.28,80266.82,0.0,-0.99695,0.0,0.60163]
[1778281286062,56.28,80267.62,0.0,-0.99695,0.0,0.602]
[1778281291097,56.28,80267.47,0.0,-0.99695,0.0,0.60117]
[1778281298146,56.28,80267.03,0.0,-0.99695,0.0,0.60097]
[1778281303181,56.28,80267.1,0.0,-0.99695,0.0,0.601]
[1778281308216,56.28,80267.03,0.0,-0.99695,0.0,0.60097]
[1778281313251,56.28,80265.96,0.0,-0.99695,0.0,0.60048]
[1778281319293,56.28,80265.86,0.0,-0.99695,0.0,0.60043]
[1778281320938,56.28,80264.94,0.0,-0.99696,0.0,0.60001]
[1778281321031,56.28,80264.94,0.0,-0.99696,0.0,0.60001]
[1778281321059,56.28,80264.94,0.0,-0.99696,0.0,0.60001]
[1778281321307,56.28,80265.35,0.0,-0.99696,0.0,0.6002]
[1778281326342,56.28,80263.26,0.0,-0.99696,0.0,0.59924]
[1778281326669,56.28,80263.26,0.0,-0.99696,0.0,0.59924]
[1778281326721,56.28,80263.26,0.0,-0.99696,0.0,0.59924]
[1778281326810,56.28,80263.26,0.0,-0.99696,0.0,0.59924]
[1778281326882,56.28,80263.26,0.0,-0.99696,0.0,0.59924]
[1778281331377,56.28,80266.79,0.0,-0.99695,0.0,0.60086]
[1778281332384,56.28,80270.65,0.0,-0.99694,0.0,0.60264]
[1778281333391,56.28,80277.55,0.0,-0.99692,0.0,0.60582]
[1778281333786,56.28,80277.55,0.0,-0.99692,0.0,0.60582]
[1778281333809,56.28,80277.55,0.0,-0.99692,0.0,0.60582]
[1778281333840,56.28,80277.55,0.0,-0.99692,0.0,0.60582]
[1778281334060,56.28,80277.55,0.0,-0.99692,0.0,0.60582]
[1778281334398,56.28,80283.16,0.0,-0.99691,0.0,0.60843]
[1778281336412,56.28,80281.66,0.0,-0.99691,0.0,0.60773]
[1778281336617,56.28,80281.66,0.0,-0.99691,0.0,0.60773]
[1778281336808,56.28,80281.66,0.0,-0.99691,0.0,0.60773]
[1778281337174,56.28,80281.66,0.0,-0.99691,0.0,0.60773]
[1778281337308,56.28,80281.66,0.0,-0.99691,0.0,0.60773]
[1778281337419,56.28,80279.78,0.0,-0.99692,0.0,0.60686]
[1778281342454,56.28,80279.82,0.0,-0.99692,0.0,0.60688]
[1778281344654,56.28,80280.46,0.0,-0.99692,0.0,0.60717]
[1778281344818,56.28,80280.46,0.0,-0.99692,0.0,0.60717]
[1778281350510,56.28,80278.79,0.0,-0.99692,0.0,0.6064]
[1778281352072,56.28,80278.79,0.0,-0.99692,0.0,0.6064]
[1778281352309,56.28,80278.79,0.0,-0.99692,0.0,0.6064]
[1778281352410,56.28,80278.79,0.0,-0.99692,0.0,0.60563]
[1778281358566,56.28,80278.82,0.0,-0.99692,0.0,0.60565]
[1778281363699,56.28,80278.89,0.0,-0.99692,0.0,0.60568]
[1778281363809,56.28,80278.89,0.0,-0.99692,0.0,0.60568]
[1778281369942,56.28,80279.81,0.0,-0.99692,0.0,0.60611]
[1778281370065,56.28,80279.81,0.0,-0.99692,0.0,0.60611]
[1778281370167,56.28,80279.79,0.0,-0.99692,0.0,0.6061]
[1778281376402,56.28,80279.76,0.0,-0.99692,0.0,0.60608]
[1778281376557,56.28,80279.76,0.0,-0.99692,0.0,0.60608]
[1778281378709,56.28,80284.43,0.0,-0.99691,0.0,0.60825]
[1778281379974,56.28,80284.43,0.0,-0.99691,0.0,0.60825]
[1778281380053,56.28,80284.43,0.0,-0.99691,0.0,0.60825]
[1778281380060,56.28,80284.43,0.0,-0.99691,0.0,0.60825]
[1778281380075,56.28,80283.92,0.0,-0.99691,0.0,0.60801]
[1778281383745,56.28,80286.61,0.0,-0.9969,0.0,0.60926]
[1778281386068,56.28,80287.22,0.0,-0.9969,0.0,0.60955]
[1778281386142,56.28,80287.22,0.0,-0.9969,0.0,0.60955]
[1778281386309,56.28,80287.22,0.0,-0.9969,0.0,0.60955]
[1778281386314,56.28,80287.1,0.0,-0.9969,0.0,0.60949]
[1778281392808,56.28,80287.36,0.0,-0.9969,0.0,0.60961]
[1778281394723,56.28,80287.04,0.0,-0.9969,0.0,0.60946]
[1778281394798,56.28,80287.04,0.0,-0.9969,0.0,0.60946]
[1778281394810,56.28,80287.04,0.0,-0.9969,0.0,0.60946]
[1778281394822,56.28,80287.08,0.0,-0.9969,0.0,0.60948]
[1778281399857,56.28,80288.83,0.0,-0.9969,0.0,0.6103]
[1778281405899,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281407804,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281407936,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281408060,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281408161,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281415205,56.28,80288.93,0.0,-0.9969,0.0,0.61034]
[1778281415973,56.28,80287.67,0.0,-0.99691,0.0,0.60899]
[1778281416064,56.28,80287.67,0.0,-0.99691,0.0,0.60899]
[1778281416186,56.28,80287.67,0.0,-0.99691,0.0,0.60899]
[1778281416309,56.28,80287.67,0.0,-0.99691,0.0,0.60899]
[1778281416405,56.28,80287.74,0.0,-0.99691,0.0,0.60902]
[1778281422011,56.28,80288.61,0.0,-0.9969,0.0,0.60943]
[1778281428053,56.28,80288.44,0.0,-0.9969,0.0,0.60935]
[1778281433088,56.28,80288.38,0.0,-0.9969,0.0,0.60932]
[1778281438123,56.28,80287.18,0.0,-0.99691,0.0,0.60876]
[1778281439408,56.28,80287.18,0.0,-0.99691,0.0,0.60876]
[1778281439559,56.28,80287.18,0.0,-0.99691,0.0,0.60876]
[1778281439589,56.28,80287.18,0.0,-0.99691,0.0,0.60876]
[1778281439580,56.28,80287.79,0.0,-0.99691,0.0,0.60904]
[1778281439808,56.28,80287.79,0.0,-0.99691,0.0,0.60904]
[1778281445552,56.28,80287.6,0.0,-0.99691,0.0,0.60896]
[1778281445563,56.28,80287.6,0.0,-0.99691,0.0,0.60896]
[1778281445653,56.28,80286.8,0.0,-0.99691,0.0,0.60858]
[1778281445693,56.28,80286.8,0.0,-0.99691,0.0,0.60858]
[1778281445812,56.28,80286.8,0.0,-0.99691,0.0,0.60858]
[1778281452221,56.28,80286.96,0.0,-0.99691,0.0,0.60866]
[1778281455845,56.28,80286.1,0.0,-0.99691,0.0,0.60826]
[1778281456025,56.28,80286.1,0.0,-0.99691,0.0,0.60826]
[1778281456143,56.28,80286.1,0.0,-0.99691,0.0,0.60826]
[1778281456313,56.28,80286.1,0.0,-0.99691,0.0,0.60826]
[1778281456344,56.28,80286.87,0.0,-0.99691,0.0,0.60862]
[1778281463298,56.28,80286.79,0.0,-0.99691,0.0,0.60858]
[1778281468337,56.28,80286.23,0.0,-0.99691,0.0,0.60832]
[1778281468787,56.28,80286.23,0.0,-0.99691,0.0,0.60832]
[1778281468809,56.28,80286.23,0.0,-0.99691,0.0,0.60832]
[1778281468929,56.28,80286.23,0.0,-0.99691,0.0,0.60832]
[1778281469060,56.28,80286.23,0.0,-0.99691,0.0,0.60832]
[1778281469344,56.28,80286.71,0.0,-0.99691,0.0,0.60854]
[1778281474380,56.28,80286.62,0.0,-0.99691,0.0,0.60773]
[1778281479545,56.28,80286.25,0.0,-0.99691,0.0,0.60756]
[1778281479559,56.28,80286.25,0.0,-0.99691,0.0,0.60756]
[1778281479682,56.28,80286.25,0.0,-0.99691,0.0,0.60756]
[1778281479647,56.28,80285.76,0.0,-0.99691,0.0,0.60733]
[1778281479809,56.28,80285.76,0.0,-0.99691,0.0,0.60733]
[1778281482258,56.28,80285.85,0.0,-0.99691,0.0,0.60737]
[1778281482313,56.28,80285.85,0.0,-0.99691,0.0,0.60737]
[1778281482435,56.28,80278.75,0.0,-0.99693,0.0,0.60409]
[1778281483442,56.28,80275.03,0.0,-0.99694,0.0,0.60237]
[1778281484162,56.28,80275.03,0.0,-0.99694,0.0,0.60237]
[1778281484309,56.28,80275.03,0.0,-0.99694,0.0,0.60237]
[1778281484436,56.28,80275.03,0.0,-0.99694,0.0,0.60237]
[1778281484559,56.28,80275.03,0.0,-0.99694,0.0,0.60237]
[1778281484660,56.28,80280.41,0.0,-0.99693,0.0,0.60485]
[1778281485456,56.28,80286.15,0.0,-0.99691,0.0,0.60751]
[1778281490491,56.28,80284.68,0.0,-0.99692,0.0,0.60683]
[1778281491521,56.28,80284.68,0.0,-0.99692,0.0,0.60683]
[1778281491557,56.28,80284.68,0.0,-0.99692,0.0,0.60683]
[1778281491705,56.28,80284.68,0.0,-0.99692,0.0,0.60683]
[1778281491662,56.28,80283.14,0.0,-0.99692,0.0,0.60612]
[1778281491813,56.28,80283.14,0.0,-0.99692,0.0,0.60612]
[1778281493512,56.28,80279.65,0.0,-0.99693,0.0,0.6045]
[1778281496533,56.28,80277.15,0.0,-0.99694,0.0,0.60335]
[1778281496751,56.28,80277.15,0.0,-0.99694,0.0,0.60335]
[1778281496808,56.28,80277.15,0.0,-0.99694,0.0,0.60335]
[1778281497005,56.28,80277.15,0.0,-0.99694,0.0,0.60335]
[1778281497060,56.28,80277.15,0.0,-0.99694,0.0,0.60335]
[1778281497540,56.28,80275.1,0.0,-0.99694,0.0,0.6024]
[1778281498547,56.28,80271.55,0.0,-0.99695,0.0,0.60077]
[1778281500561,56.28,80265.86,0.0,-0.99697,0.0,0.59816]
[1778281501614,56.28,80265.86,0.0,-0.99697,0.0,0.59816]
[1778281501716,56.28,80260.67,0.0,-0.99698,0.0,0.59578]
[1778281501812,56.28,80260.67,0.0,-0.99698,0.0,0.59578]
[1778281502059,56.28,80260.67,0.0,-0.99698,0.0,0.59578]
[1778281502575,56.28,80258.56,0.0,-0.99698,0.0,0.59482]
[1778281504589,56.28,80253.65,0.0,-0.997,0.0,0.59258]
[1778281509271,56.28,80252.46,0.0,-0.997,0.0,0.59204]
[1778281509308,56.28,80252.46,0.0,-0.997,0.0,0.59204]
[1778281509600,56.28,80252.46,0.0,-0.997,0.0,0.59204]
[1778281509624,56.28,80251.44,0.0,-0.997,0.0,0.59158]
[1778281509809,56.28,80251.44,0.0,-0.997,0.0,0.59158]
[1778281512648,56.28,80244.69,0.0,-0.99702,0.0,0.58852]
[1778281513655,56.28,80241.81,0.0,-0.99703,0.0,0.58722]
[1778281514239,56.28,80241.81,0.0,-0.99703,0.0,0.58722]
[1778281514310,56.28,80241.81,0.0,-0.99703,0.0,0.58722]
[1778281514662,56.28,80240.58,0.0,-0.99703,0.0,0.58667]
[1778281516100,56.28,80240.22,0.0,-0.99703,0.0,0.58651]
[1778281516308,56.28,80240.22,0.0,-0.99703,0.0,0.58651]
[1778281516677,56.28,80239.43,0.0,-0.99703,0.0,0.58615]
[1778281518691,56.28,80237.8,0.0,-0.99704,0.0,0.58542]
[1778281522678,56.28,80237.25,0.0,-0.99704,0.0,0.58517]
[1778281522809,56.28,80236.2,0.0,-0.99704,0.0,0.5847]
[1778281525747,56.28,80234.12,0.0,-0.99704,0.0,0.58376]
[1778281527171,56.28,80234.29,0.0,-0.99704,0.0,0.58384]
[1778281527309,56.28,80234.29,0.0,-0.99704,0.0,0.58384]
[1778281530788,56.28,80229.68,0.0,-0.99706,0.0,0.58177]
[1778281531081,56.28,80229.68,0.0,-0.99706,0.0,0.58177]
[1778281531311,56.28,80229.68,0.0,-0.99706,0.0,0.58177]
[1778281532059,56.28,80229.37,0.0,-0.99706,0.0,0.58089]
[1778281532802,56.28,80224.87,0.0,-0.99707,0.0,0.57889]
[1778281534059,56.28,80224.87,0.0,-0.99707,0.0,0.57889]
[1778281534130,56.28,80225.56,0.0,-0.99707,0.0,0.57919]
[1778281536441,56.28,80224.77,0.0,-0.99707,0.0,0.57884]
[1778281536558,56.28,80224.77,0.0,-0.99707,0.0,0.57884]
[1778281540907,56.28,80225.61,0.0,-0.99707,0.0,0.57921]
[1778281541060,56.28,80225.61,0.0,-0.99707,0.0,0.57921]
[1778281544298,56.28,80227.91,0.0,-0.99706,0.0,0.58024]
[1778281544310,56.28,80227.91,0.0,-0.99706,0.0,0.58024]
[1778281544353,56.28,80227.91,0.0,-0.99706,0.0,0.58024]
[1778281550928,56.28,80227.22,0.0,-0.99707,0.0,0.57993]
[1778281555963,56.28,80227.27,0.0,-0.99707,0.0,0.57996]
[1778281560998,56.28,80228.37,0.0,-0.99706,0.0,0.58045]
[1778281566033,56.28,80227.39,0.0,-0.99707,0.0,0.58001]
[1778281571068,56.28,80228.19,0.0,-0.99706,0.0,0.58037]
[1778281572075,56.28,80225.0,0.0,-0.99707,0.0,0.57894]
[1778281577110,56.28,80221.67,0.0,-0.99708,0.0,0.57746]
[1778281582145,56.28,80222.41,0.0,-0.99708,0.0,0.57779]
[1778281587180,56.28,80223.89,0.0,-0.99707,0.0,0.57845]
[1778281592215,56.28,80224.9,0.0,-0.99707,0.0,0.57816]
[1778281599264,56.28,80224.77,0.0,-0.99708,0.0,0.5781]
[1778281608327,56.28,80224.6,0.0,-0.99708,0.0,0.57803]
[1778281615376,56.28,80224.52,0.0,-0.99708,0.0,0.57799]
[1778281621419,56.28,80227.9,0.0,-0.99707,0.0,0.5795]
[1778281623433,56.28,80232.56,0.0,-0.99706,0.0,0.58158]
[1778281628468,56.28,80231.64,0.0,-0.99706,0.0,0.58117]
[1778281633503,56.28,80231.37,0.0,-0.99706,0.0,0.58105]
[1778281639546,56.28,80231.14,0.0,-0.99706,0.0,0.58094]
[1778281644580,56.28,80231.63,0.0,-0.99706,0.0,0.58116]
[1778281649615,56.28,80230.78,0.0,-0.99706,0.0,0.58078]
[1778281654650,56.28,80230.68,0.0,-0.99706,0.0,0.58]
[1778281659685,56.28,80231.26,0.0,-0.99706,0.0,0.58026]
[1778281664720,56.28,80230.83,0.0,-0.99706,0.0,0.58006]
[1778281671769,56.28,80229.92,0.0,-0.99707,0.0,0.57966]
[1778281676804,56.28,80229.86,0.0,-0.99707,0.0,0.57963]
[1778281680832,56.28,80232.71,0.0,-0.99706,0.0,0.5809]
[1778281685867,56.28,80231.8,0.0,-0.99706,0.0,0.5805]
[1778281692917,56.28,80230.63,0.0,-0.99706,0.0,0.57997]
[1778281697953,56.28,80232.27,0.0,-0.99706,0.0,0.58071]
[1778281702987,56.28,80232.17,0.0,-0.99706,0.0,0.58066]
[1778281708023,56.28,80232.36,0.0,-0.99706,0.0,0.58075]
[1778281716082,56.28,80233.53,0.0,-0.99706,0.0,0.58053]
[1778281721117,56.28,80234.89,0.0,-0.99706,0.0,0.58114]
[1778281726152,56.28,80235.05,0.0,-0.99706,0.0,0.58121]
[1778281732194,56.28,80235.36,0.0,-0.99706,0.0,0.58135]
[1778281738236,56.28,80235.33,0.0,-0.99706,0.0,0.58133]
[1778281743271,56.28,80232.66,0.0,-0.99706,0.0,0.58014]
[1778281748306,56.28,80232.91,0.0,-0.99706,0.0,0.58025]
[1778281753341,56.28,80231.8,0.0,-0.99707,0.0,0.57976]
[1778281760391,56.28,80231.31,0.0,-0.99707,0.0,0.57954]
[1778281765432,56.28,80232.74,0.0,-0.99706,0.0,0.58018]
[1778281770467,56.28,80234.75,0.0,-0.99706,0.0,0.58107]
[1778281775502,56.28,80234.86,0.0,-0.99706,0.0,0.58038]
[1778281780537,56.28,80234.84,0.0,-0.99706,0.0,0.58037]
[1778281785572,56.28,80234.74,0.0,-0.99706,0.0,0.58033]
[1778281790607,56.28,80236.15,0.0,-0.99706,0.0,0.58096]
[1778281795642,56.28,80236.02,0.0,-0.99706,0.0,0.5809]
[1778281801684,56.28,80236.15,0.0,-0.99706,0.0,0.58096]
[1778281803671,56.28,80235.89,0.0,-0.99706,0.0,0.58084]
[1778281809740,56.28,80235.76,0.0,-0.99706,0.0,0.58078]
[1778281819810,56.28,80235.76,0.0,-0.99706,0.0,0.58078]
[1778281825852,56.28,80235.76,0.0,-0.99706,0.0,0.58078]
[1778281830888,56.28,80235.13,0.0,-0.99706,0.0,0.5805]
[1778281835923,56.28,80234.62,0.0,-0.99707,0.0,0.57953]
[1778281840045,56.28,80232.91,0.0,-0.99707,0.0,0.57877]
[1778281840060,56.28,80232.91,0.0,-0.99707,0.0,0.57877]
[1778281840092,56.28,80232.91,0.0,-0.99707,0.0,0.57877]
[1778281845993,56.28,80231.98,0.0,-0.99707,0.0,0.57836]
[1778281847954,56.28,80232.32,0.0,-0.99707,0.0,0.57851]
[1778281851089,56.28,80232.31,0.0,-0.99707,0.0,0.5785]
[1778281851146,56.28,80231.52,0.0,-0.99707,0.0,0.57815]
[1778281851308,56.28,80231.52,0.0,-0.99707,0.0,0.57815]
[1778281858082,56.28,80232.72,0.0,-0.99707,0.0,0.57869]
[1778281863117,56.28,80232.58,0.0,-0.99707,0.0,0.57862]
[1778281868152,56.28,80232.52,0.0,-0.99707,0.0,0.5786]
[1778281880236,56.28,80232.77,0.0,-0.99707,0.0,0.57871]
[1778281885271,56.28,80232.5,0.0,-0.99707,0.0,0.57859]
[1778281892320,56.28,80233.41,0.0,-0.99707,0.0,0.57825]
[1778281898362,56.28,80234.57,0.0,-0.99707,0.0,0.57877]
[1778281903436,56.28,80235.37,0.0,-0.99707,0.0,0.57913]
[1778281909439,56.28,80235.4,0.0,-0.99707,0.0,0.57914]
[1778281918502,56.28,80234.73,0.0,-0.99707,0.0,0.57884]
[1778281920734,56.28,80234.9,0.0,-0.99707,0.0,0.57892]
[1778281920809,56.28,80234.9,0.0,-0.99707,0.0,0.57892]
[1778281920835,56.28,80234.9,0.0,-0.99707,0.0,0.57892]
[1778281934614,56.28,80235.24,0.0,-0.99707,0.0,0.57907]
[1778281939332,56.28,80235.51,0.0,-0.99707,0.0,0.57919]
[1778281940055,56.28,80239.92,0.0,-0.99706,0.0,0.58116]
[1778281940656,56.28,80243.36,0.0,-0.99705,0.0,0.5827]
[1778281942670,56.28,80246.93,0.0,-0.99704,0.0,0.5843]
[1778281950726,56.28,80246.42,0.0,-0.99704,0.0,0.58407]
[1778281954798,56.28,80246.38,0.0,-0.99704,0.0,0.58331]
[1778281954810,56.28,80246.38,0.0,-0.99704,0.0,0.58331]
[1778281954818,56.28,80246.42,0.0,-0.99704,0.0,0.58333]
[1778281963817,56.28,80246.31,0.0,-0.99704,0.0,0.58328]
[1778281973887,56.28,80245.74,0.0,-0.99705,0.0,0.58302]
[1778281976059,56.28,80245.56,0.0,-0.99705,0.0,0.58294]
[1778281976311,56.28,80245.56,0.0,-0.99705,0.0,0.58294]
[1778281981943,56.28,80245.7,0.0,-0.99705,0.0,0.58301]
[1778281985255,56.28,80247.07,0.0,-0.99704,0.0,0.58362]
[1778281985311,56.28,80247.07,0.0,-0.99704,0.0,0.58362]
[1778281985971,56.28,80247.1,0.0,-0.99704,0.0,0.58363]
[1778281991006,56.28,80246.72,0.0,-0.99704,0.0,0.58346]
[1778281993450,56.28,80245.88,0.0,-0.99705,0.0,0.58309]
[1778281993570,56.28,80245.88,0.0,-0.99705,0.0,0.58309]
[1778281999064,56.28,80245.43,0.0,-0.99705,0.0,0.58288]
[1778282002698,56.28,80243.1,0.0,-0.99705,0.0,0.58184]
[1778282002779,56.28,80243.1,0.0,-0.99705,0.0,0.58184]
[1778282002811,56.28,80243.1,0.0,-0.99705,0.0,0.58184]
[1778282003092,56.28,80243.08,0.0,-0.99705,0.0,0.58183]
[1778282010141,56.28,80241.51,0.0,-0.99706,0.0,0.58113]
[1778282015176,56.28,80241.32,0.0,-0.99706,0.0,0.5803]
[1778282020211,56.28,80241.2,0.0,-0.99706,0.0,0.58025]
[1778282021351,56.28,80241.2,0.0,-0.99706,0.0,0.58025]
[1778282021407,56.28,80241.2,0.0,-0.99706,0.0,0.58025]
[1778282021559,56.28,80241.2,0.0,-0.99706,0.0,0.58025]
[1778282021567,56.28,80241.2,0.0,-0.99706,0.0,0.58025]
[1778282027260,56.28,80240.59,0.0,-0.99706,0.0,0.57997]
[1778282034309,56.28,80240.85,0.0,-0.99706,0.0,0.58009]
[1778282037367,56.28,80240.27,0.0,-0.99706,0.0,0.57983]
[1778282037330,56.28,80237.38,0.0,-0.99707,0.0,0.57854]
[1778282038337,56.28,80232.79,0.0,-0.99708,0.0,0.5765]
[1778282041058,56.28,80232.46,0.0,-0.99708,0.0,0.57635]
[1778282047400,56.28,80231.92,0.0,-0.99708,0.0,0.57611]
[1778282052435,56.28,80231.77,0.0,-0.99708,0.0,0.57605]
[1778282056708,56.28,80231.77,0.0,-0.99708,0.0,0.57605]
[1778282056810,56.28,80231.77,0.0,-0.99708,0.0,0.57605]
[1778282056823,56.28,80231.77,0.0,-0.99708,0.0,0.57605]
[1778282057060,56.28,80231.77,0.0,-0.99708,0.0,0.57605]
[1778282057107,56.28,80231.48,0.0,-0.99708,0.0,0.57592]
[1778282064520,56.28,80232.51,0.0,-0.99708,0.0,0.57637]
[1778282069346,56.28,80233.09,0.0,-0.99708,0.0,0.57663]
[1778282069560,56.28,80233.05,0.0,-0.99708,0.0,0.57661]
[1778282075597,56.28,80230.46,0.0,-0.99709,0.0,0.57473]
[1778282076581,56.28,80230.46,0.0,-0.99709,0.0,0.57473]
[1778282076810,56.28,80230.46,0.0,-0.99709,0.0,0.57473]
[1778282076881,56.28,80230.46,0.0,-0.99709,0.0,0.57473]
[1778282077064,56.28,80230.46,0.0,-0.99709,0.0,0.57473]
[1778282077165,56.28,80229.91,0.0,-0.99709,0.0,0.57448]
[1778282081641,56.28,80226.76,0.0,-0.9971,0.0,0.57309]
[1778282082648,56.28,80224.01,0.0,-0.99711,0.0,0.57187]
[1778282083615,56.28,80224.01,0.0,-0.99711,0.0,0.57187]
[1778282083809,56.28,80224.01,0.0,-0.99711,0.0,0.57187]
[1778282086694,56.28,80218.24,0.0,-0.99712,0.0,0.56933]
[1778282089678,56.28,80217.2,0.0,-0.99712,0.0,0.56888]
[1778282089815,56.28,80217.2,0.0,-0.99712,0.0,0.56888]
[1778282090060,56.28,80217.2,0.0,-0.99712,0.0,0.56888]
[1778282090149,56.28,80217.2,0.0,-0.99712,0.0,0.56888]
[1778282093743,56.28,80211.65,0.0,-0.99714,0.0,0.56644]
[1778282096398,56.28,80212.55,0.0,-0.99713,0.0,0.56684]
[1778282096559,56.28,80211.52,0.0,-0.99714,0.0,0.56638]
[1778282102806,56.28,80211.83,0.0,-0.99714,0.0,0.56652]
[1778282107841,56.28,80211.13,0.0,-0.99714,0.0,0.56621]
[1778282110706,56.28,80210.52,0.0,-0.99714,0.0,0.56595]
[1778282110810,56.28,80210.52,0.0,-0.99714,0.0,0.56595]
[1778282110935,56.28,80210.52,0.0,-0.99714,0.0,0.56595]
[1778282111069,56.28,80210.52,0.0,-0.99714,0.0,0.56595]
[1778282111171,56.28,80210.52,0.0,-0.99714,0.0,0.56595]
[1778282117911,56.28,80209.55,0.0,-0.99714,0.0,0.56552]
[1778282118918,56.28,80199.32,0.0,-0.99717,0.0,0.56107]
[1778282119925,56.28,80197.51,0.0,-0.99717,0.0,0.56028]
[1778282121657,56.28,80197.15,0.0,-0.99717,0.0,0.56012]
[1778282121811,56.28,80197.15,0.0,-0.99717,0.0,0.56012]
[1778282127981,56.28,80196.46,0.0,-0.99717,0.0,0.55982]
[1778282132794,56.28,80196.13,0.0,-0.99717,0.0,0.55968]
[1778282132810,56.28,80196.13,0.0,-0.99717,0.0,0.55968]
[1778282132995,56.28,80196.13,0.0,-0.99717,0.0,0.55968]
[1778282133062,56.28,80196.13,0.0,-0.99717,0.0,0.55968]
[1778282133163,56.28,80196.13,0.0,-0.99718,0.0,0.55896]
[1778282139058,56.28,80196.23,0.0,-0.99718,0.0,0.559]
[1778282144093,56.28,80186.44,0.0,-0.9972,0.0,0.55478]
[1778282145100,56.28,80176.43,0.0,-0.99722,0.0,0.55049]
[1778282146107,56.28,80176.68,0.0,-0.99722,0.0,0.5506]
[1778282148973,56.28,80175.87,0.0,-0.99723,0.0,0.55025]
[1778282149066,56.28,80175.87,0.0,-0.99723,0.0,0.55025]
[1778282153156,56.28,80162.97,0.0,-0.99726,0.0,0.54476]
[1778282154163,56.28,80152.3,0.0,-0.99728,0.0,0.54026]
[1778282155170,56.28,80152.09,0.0,-0.99728,0.0,0.54017]
[1778282160205,56.28,80150.56,0.0,-0.99728,0.0,0.53953]
[1778282160898,56.28,80150.56,0.0,-0.99728,0.0,0.53953]
[1778282161061,56.28,80150.56,0.0,-0.99728,0.0,0.53953]
[1778282161088,56.28,80150.56,0.0,-0.99728,0.0,0.53953]
[1778282161310,56.28,80150.56,0.0,-0.99728,0.0,0.53953]
[1778282161408,56.28,80150.51,0.0,-0.99728,0.0,0.53951]
[1778282162219,56.28,80153.37,0.0,-0.99728,0.0,0.54071]
[1778282167254,56.28,80154.39,0.0,-0.99728,0.0,0.54114]
[1778282172289,56.28,80154.21,0.0,-0.99728,0.0,0.54107]
[1778282175310,56.28,80158.78,0.0,-0.99726,0.0,0.54299]
[1778282177326,56.28,80161.82,0.0,-0.99726,0.0,0.54428]
[1778282179808,56.28,80163.83,0.0,-0.99725,0.0,0.54513]
[1778282180059,56.28,80163.83,0.0,-0.99725,0.0,0.54513]
[1778282185383,56.28,80168.29,0.0,-0.99724,0.0,0.54702]
[1778282190418,56.28,80164.36,0.0,-0.99725,0.0,0.54535]
[1778282192459,56.28,80164.92,0.0,-0.99725,0.0,0.54488]
[1778282192563,56.28,80164.51,0.0,-0.99726,0.0,0.54471]
[1778282192662,56.28,80164.51,0.0,-0.99726,0.0,0.54471]
[1778282192810,56.28,80164.51,0.0,-0.99726,0.0,0.54471]
[1778282193439,56.28,80164.54,0.0,-0.99726,0.0,0.54472]
[1778282198475,56.28,80167.21,0.0,-0.99725,0.0,0.54585]
[1778282201549,56.28,80168.13,0.0,-0.99725,0.0,0.54624]
[1778282201559,56.28,80168.13,0.0,-0.99725,0.0,0.54624]
[1778282206535,56.28,80172.56,0.0,-0.99724,0.0,0.54813]
[1778282207542,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282208036,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282208064,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282208317,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282208558,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282208636,56.28,80176.54,0.0,-0.99723,0.0,0.54982]
[1778282214318,56.28,80175.3,0.0,-0.99723,0.0,0.54929]
[1778282214559,56.28,80174.55,0.0,-0.99723,0.0,0.54897]
[1778282222648,56.28,80174.06,0.0,-0.99723,0.0,0.54877]
[1778282225834,56.28,80174.09,0.0,-0.99723,0.0,0.54878]
[1778282226062,56.28,80174.09,0.0,-0.99723,0.0,0.54878]
[1778282226133,56.28,80174.09,0.0,-0.99723,0.0,0.54878]
[1778282226308,56.28,80174.09,0.0,-0.99723,0.0,0.54878]
[1778282226409,56.28,80174.09,0.0,-0.99723,0.0,0.54878]
[1778282230704,56.28,80178.43,0.0,-0.99722,0.0,0.55063]
[1778282233572,56.28,80182.52,0.0,-0.99721,0.0,0.55238]
[1778282233810,56.28,80182.52,0.0,-0.99721,0.0,0.55238]
[1778282237753,56.28,80190.05,0.0,-0.9972,0.0,0.55562]
[1778282239729,56.28,80191.52,0.0,-0.99719,0.0,0.55625]
[1778282239808,56.28,80191.52,0.0,-0.99719,0.0,0.55625]
[1778282240579,56.28,80191.52,0.0,-0.99719,0.0,0.55625]
[1778282240811,56.28,80192.49,0.0,-0.99719,0.0,0.55667]
[1778282240912,56.28,80193.77,0.0,-0.99719,0.0,0.55722]
[1778282241781,56.28,80198.49,0.0,-0.99718,0.0,0.55926]
[1778282243383,56.28,80198.49,0.0,-0.99718,0.0,0.55926]
[1778282243559,56.28,80198.49,0.0,-0.99718,0.0,0.55926]
[1778282247823,56.28,80201.4,0.0,-0.99717,0.0,0.56052]
[1778282249314,56.28,80201.4,0.0,-0.99717,0.0,0.56052]
[1778282249558,56.28,80201.4,0.0,-0.99717,0.0,0.56052]
[1778282249330,56.28,80201.4,0.0,-0.99717,0.0,0.56052]
[1778282251156,56.28,80200.92,0.0,-0.99717,0.0,0.56031]
[1778282251309,56.28,80200.92,0.0,-0.99717,0.0,0.56031]
[1778282253865,56.28,80204.55,0.0,-0.99716,0.0,0.56117]
[1778282256886,56.28,80208.78,0.0,-0.99715,0.0,0.56301]
[1778282258568,56.28,80208.78,0.0,-0.99715,0.0,0.56301]
[1778282258810,56.28,80211.36,0.0,-0.99715,0.0,0.56413]
[1778282259114,56.28,80211.36,0.0,-0.99715,0.0,0.56413]
[1778282259309,56.28,80211.36,0.0,-0.99715,0.0,0.56413]
[1778282259410,56.28,80212.71,0.0,-0.99714,0.0,0.56472]
[1778282260914,56.28,80215.45,0.0,-0.99714,0.0,0.56592]
[1778282264848,56.28,80215.74,0.0,-0.99714,0.0,0.56605]
[1778282265061,56.28,80215.74,0.0,-0.99714,0.0,0.56605]
[1778282269977,56.28,80218.61,0.0,-0.99713,0.0,0.5673]
[1778282271631,56.28,80218.9,0.0,-0.99713,0.0,0.56743]
[1778282271812,56.28,80218.9,0.0,-0.99713,0.0,0.56743]
[1778282272289,56.28,80218.9,0.0,-0.99713,0.0,0.56743]
[1778282272309,56.28,80218.9,0.0,-0.99713,0.0,0.56743]
[1778282272384,56.28,80218.95,0.0,-0.99713,0.0,0.56745]
[1778282276019,56.28,80222.53,0.0,-0.99712,0.0,0.56902]
[1778282277025,56.28,80222.53,0.0,-0.99712,0.0,0.56902]
[1778282277069,56.28,80222.53,0.0,-0.99712,0.0,0.56902]
[1778282284075,56.28,80223.15,0.0,-0.99712,0.0,0.5693]
[1778282289110,56.28,80222.99,0.0,-0.99712,0.0,0.56923]
[1778282292352,56.28,80222.99,0.0,-0.99712,0.0,0.56923]
[1778282292559,56.28,80222.99,0.0,-0.99712,0.0,0.56923]
[1778282292871,56.28,80222.92,0.0,-0.99712,0.0,0.5692]
[1778282293061,56.28,80222.92,0.0,-0.99712,0.0,0.5692]
[1778282293138,56.28,80222.78,0.0,-0.99712,0.0,0.56913]
[1778282298173,56.28,80224.95,0.0,-0.99711,0.0,0.57009]
[1778282299883,56.28,80226.08,0.0,-0.99711,0.0,0.57059]
[1778282300058,56.28,80226.08,0.0,-0.99711,0.0,0.57059]
[1778282302201,56.28,80229.69,0.0,-0.9971,0.0,0.57218]
[1778282305222,56.28,80225.86,0.0,-0.99711,0.0,0.57049]
[1778282307612,56.28,80225.87,0.0,-0.99711,0.0,0.57049]
[1778282307818,56.28,80226.4,0.0,-0.99711,0.0,0.57073]
[1778282308165,56.28,80226.4,0.0,-0.99711,0.0,0.57073]
[1778282308309,56.28,80226.4,0.0,-0.99711,0.0,0.57073]
[1778282308395,56.28,80226.65,0.0,-0.99711,0.0,0.57084]
[1778282311265,56.28,80222.44,0.0,-0.99712,0.0,0.56825]
[1778282312546,56.28,80222.44,0.0,-0.99712,0.0,0.56825]
[1778282312558,56.28,80222.44,0.0,-0.99712,0.0,0.56825]
[1778282316715,56.28,80224.05,0.0,-0.99712,0.0,0.56896]
[1778282316771,56.28,80224.05,0.0,-0.99712,0.0,0.56896]
[1778282316811,56.28,80224.05,0.0,-0.99712,0.0,0.56896]
[1778282316872,56.28,80224.05,0.0,-0.99712,0.0,0.56896]
[1778282322342,56.28,80225.61,0.0,-0.99712,0.0,0.56965]
[1778282327008,56.28,80225.91,0.0,-0.99712,0.0,0.56978]
[1778282327061,56.28,80225.91,0.0,-0.99712,0.0,0.56978]
[1778282327525,56.28,80225.91,0.0,-0.99712,0.0,0.56978]
[1778282327566,56.28,80225.91,0.0,-0.99712,0.0,0.56978]
[1778282327611,56.28,80225.91,0.0,-0.99712,0.0,0.56978]
[1778282331645,56.28,80225.3,0.0,-0.99712,0.0,0.56951]
[1778282331810,56.28,80224.68,0.0,-0.99712,0.0,0.56924]
[1778282338454,56.28,80225.16,0.0,-0.99712,0.0,0.56945]
[1778282345506,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282347255,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282347311,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282347446,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282347560,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282347661,56.28,80225.17,0.0,-0.99712,0.0,0.56945]
[1778282353562,56.28,80225.16,0.0,-0.99712,0.0,0.56945]
[1778282358597,56.28,80231.6,0.0,-0.9971,0.0,0.57229]
[1778282359811,56.28,80231.97,0.0,-0.9971,0.0,0.57245]
[1778282360058,56.28,80231.97,0.0,-0.9971,0.0,0.57245]
[1778282365648,56.28,80232.78,0.0,-0.9971,0.0,0.57281]
[1778282370682,56.28,80231.43,0.0,-0.9971,0.0,0.57221]
[1778282373531,56.28,80232.25,0.0,-0.9971,0.0,0.57184]
[1778282373559,56.28,80232.25,0.0,-0.9971,0.0,0.57184]
[1778282374286,56.28,80232.25,0.0,-0.9971,0.0,0.57184]
[1778282374309,56.28,80232.25,0.0,-0.9971,0.0,0.57184]
[1778282374710,56.28,80231.97,0.0,-0.99711,0.0,0.57172]
[1778282377060,56.28,80232.02,0.0,-0.9971,0.0,0.57174]
[1778282388808,56.28,80232.12,0.0,-0.9971,0.0,0.57178]
[1778282394658,56.28,80233.06,0.0,-0.9971,0.0,0.5722]
[1778282394810,56.28,80233.45,0.0,-0.9971,0.0,0.57237]
[1778282395480,56.28,80233.45,0.0,-0.9971,0.0,0.57237]
[1778282395563,56.28,80233.45,0.0,-0.9971,0.0,0.57237]
[1778282395581,56.28,80233.01,0.0,-0.9971,0.0,0.57218]
[1778282399525,56.28,80233.23,0.0,-0.9971,0.0,0.57227]
[1778282399559,56.28,80233.23,0.0,-0.9971,0.0,0.57227]
[1778282406934,56.28,80233.35,0.0,-0.9971,0.0,0.57233]
[1778282410962,56.28,80235.92,0.0,-0.9971,0.0,0.57346]
[1778282412207,56.28,80235.92,0.0,-0.9971,0.0,0.57346]
[1778282412309,56.28,80235.92,0.0,-0.9971,0.0,0.57346]
[1778282412359,56.28,80238.98,0.0,-0.99709,0.0,0.57482]
[1778282412984,56.28,80238.98,0.0,-0.99709,0.0,0.57482]
[1778282413060,56.28,80238.98,0.0,-0.99709,0.0,0.57482]
[1778282413085,56.28,80238.88,0.0,-0.99709,0.0,0.57477]
[1778282417703,56.28,80239.04,0.0,-0.99709,0.0,0.57485]
[1778282417812,56.28,80239.48,0.0,-0.99709,0.0,0.57504]
[1778282423046,56.28,80240.13,0.0,-0.99709,0.0,0.57533]
[1778282428082,56.28,80240.47,0.0,-0.99708,0.0,0.57548]
[1778282435131,56.28,80240.67,0.0,-0.99709,0.0,0.57483]
[1778282441861,56.28,80240.67,0.0,-0.99709,0.0,0.57483]
[1778282442059,56.28,80240.67,0.0,-0.99709,0.0,0.57483]
[1778282442740,56.28,80240.67,0.0,-0.99709,0.0,0.57483]
[1778282442780,56.28,80240.9,0.0,-0.99709,0.0,0.57493]
[1778282442808,56.28,80240.9,0.0,-0.99709,0.0,0.57493]
[1778282450236,56.28,80240.87,0.0,-0.99709,0.0,0.57492]
[1778282452250,56.28,80244.92,0.0,-0.99708,0.0,0.57672]
[1778282453304,56.28,80244.92,0.0,-0.99708,0.0,0.57672]
[1778282453559,56.28,80244.92,0.0,-0.99708,0.0,0.57672]
[1778282463328,56.28,80245.34,0.0,-0.99708,0.0,0.57691]
[1778282468422,56.28,80244.08,0.0,-0.99708,0.0,0.57634]
[1778282468560,56.28,80244.08,0.0,-0.99708,0.0,0.57634]
[1778282469312,56.28,80243.33,0.0,-0.99708,0.0,0.57601]
[1778282469559,56.28,80243.33,0.0,-0.99708,0.0,0.57601]
[1778282469560,56.28,80241.92,0.0,-0.99708,0.0,0.57539]
[1778282481454,56.28,80241.49,0.0,-0.99709,0.0,0.57519]
[1778282482937,56.28,80241.49,0.0,-0.99709,0.0,0.57519]
[1778282483065,56.28,80241.49,0.0,-0.99709,0.0,0.57519]
[1778282484736,56.28,80241.53,0.0,-0.99709,0.0,0.57521]
[1778282484810,56.28,80241.53,0.0,-0.99709,0.0,0.57521]
[1778282484475,56.28,80237.82,0.0,-0.99709,0.0,0.57357]
[1778282485583,56.28,80237.82,0.0,-0.99709,0.0,0.57357]
[1778282485808,56.28,80237.82,0.0,-0.99709,0.0,0.57357]
[1778282485663,56.28,80230.92,0.0,-0.99711,0.0,0.57052]
[1778282486489,56.28,80223.84,0.0,-0.99713,0.0,0.56741]
[1778282487496,56.28,80223.94,0.0,-0.99713,0.0,0.56745]
[1778282487969,56.28,80223.94,0.0,-0.99713,0.0,0.56745]
[1778282488059,56.28,80223.94,0.0,-0.99713,0.0,0.56745]
[1778282488503,56.28,80223.44,0.0,-0.99713,0.0,0.56723]
[1778282490488,56.28,80223.03,0.0,-0.99713,0.0,0.56705]
[1778282490559,56.28,80223.03,0.0,-0.99713,0.0,0.56705]
[1778282502602,56.28,80223.79,0.0,-0.99713,0.0,0.56665]
[1778282504666,56.28,80224.09,0.0,-0.99713,0.0,0.56678]
[1778282504808,56.28,80224.09,0.0,-0.99713,0.0,0.56678]
[1778282505652,56.28,80224.27,0.0,-0.99713,0.0,0.56686]
[1778282505810,56.28,80224.27,0.0,-0.99713,0.0,0.56686]
[1778282505747,56.28,80224.27,0.0,-0.99713,0.0,0.56686]
[1778282514691,56.28,80224.44,0.0,-0.99713,0.0,0.56694]
[1778282519555,56.28,80223.88,0.0,-0.99713,0.0,0.56669]
[1778282519809,56.28,80223.88,0.0,-0.99713,0.0,0.56669]
[1778282524761,56.28,80217.88,0.0,-0.99715,0.0,0.56407]
[1778282525699,56.28,80217.88,0.0,-0.99715,0.0,0.56407]
[1778282525811,56.28,80217.88,0.0,-0.99715,0.0,0.56407]
[1778282525768,56.28,80212.99,0.0,-0.99716,0.0,0.56194]
[1778282527097,56.28,80211.85,0.0,-0.99716,0.0,0.56144]
[1778282527310,56.28,80211.85,0.0,-0.99716,0.0,0.56144]
[1778282527782,56.28,80212.41,0.0,-0.99716,0.0,0.56168]
[1778282532817,56.28,80213.09,0.0,-0.99716,0.0,0.56198]
[1778282533523,56.28,80213.09,0.0,-0.99716,0.0,0.56198]
[1778282533558,56.28,80213.09,0.0,-0.99716,0.0,0.56198]
[1778282540403,56.28,80212.97,0.0,-0.99716,0.0,0.56193]
[1778282540559,56.28,80212.97,0.0,-0.99716,0.0,0.56193]
[1778282541198,56.28,80212.72,0.0,-0.99716,0.0,0.56182]
[1778282541315,56.28,80212.72,0.0,-0.99716,0.0,0.56182]
[1778282541880,56.28,80212.01,0.0,-0.99716,0.0,0.56151]
[1778282549939,56.28,80212.72,0.0,-0.99716,0.0,0.56182]
[1778282556989,56.28,80212.82,0.0,-0.99716,0.0,0.56114]
[1778282558447,56.28,80212.82,0.0,-0.99716,0.0,0.56114]
[1778282558559,56.28,80212.82,0.0,-0.99716,0.0,0.56114]
[1778282564469,56.28,80213.14,0.0,-0.99716,0.0,0.56128]
[1778282564558,56.28,80213.14,0.0,-0.99716,0.0,0.56128]
[1778282564568,56.28,80213.6,0.0,-0.99716,0.0,0.56148]
[1778282567578,56.28,80215.1,0.0,-0.99716,0.0,0.56213]
[1778282567809,56.28,80215.1,0.0,-0.99716,0.0,0.56213]
[1778282570778,56.28,80214.15,0.0,-0.99716,0.0,0.56172]
[1778282570807,56.28,80214.15,0.0,-0.99716,0.0,0.56172]
[1778282570879,56.28,80210.06,0.0,-0.99717,0.0,0.55994]
[1778282576124,56.28,80209.97,0.0,-0.99717,0.0,0.5599]
[1778282581201,56.28,80209.56,0.0,-0.99717,0.0,0.55972]
[1778282581309,56.28,80209.56,0.0,-0.99717,0.0,0.55972]
[1778282587201,56.28,80210.56,0.0,-0.99717,0.0,0.56016]
[1778282592236,56.28,80210.76,0.0,-0.99717,0.0,0.56024]
[1778282596019,56.28,80210.49,0.0,-0.99717,0.0,0.56013]
[1778282596059,56.28,80210.49,0.0,-0.99717,0.0,0.56013]
[1778282596838,56.28,80210.49,0.0,-0.99717,0.0,0.56013]
[1778282596909,56.28,80210.36,0.0,-0.99717,0.0,0.56007]
[1778282597058,56.28,80210.36,0.0,-0.99717,0.0,0.56007]
[1778282603313,56.28,80210.11,0.0,-0.99717,0.0,0.55996]
[1778282608348,56.28,80210.28,0.0,-0.99717,0.0,0.56004]
[1778282612405,56.28,80209.88,0.0,-0.99717,0.0,0.55914]
[1778282612559,56.28,80209.88,0.0,-0.99717,0.0,0.55914]
[1778282618419,56.28,80209.75,0.0,-0.99717,0.0,0.55908]
[1778282623454,56.28,80209.52,0.0,-0.99717,0.0,0.55898]
[1778282628489,56.28,80209.29,0.0,-0.99717,0.0,0.55888]
[1778282633681,56.28,80209.24,0.0,-0.99717,0.0,0.55886]
[1778282633809,56.28,80209.24,0.0,-0.99717,0.0,0.55886]
[1778282635054,56.28,80208.98,0.0,-0.99718,0.0,0.55875]
[1778282635309,56.28,80208.98,0.0,-0.99718,0.0,0.55875]
[1778282635380,56.28,80208.98,0.0,-0.99718,0.0,0.55875]
[1778282640573,56.28,80209.05,0.0,-0.99717,0.0,0.55878]
[1778282643810,56.28,80209.05,0.0,-0.99717,0.0,0.55878]
[1778282644058,56.28,80208.52,0.0,-0.99718,0.0,0.55855]
[1778282655679,56.28,80208.46,0.0,-0.99718,0.0,0.55852]
[1778282658666,56.28,80208.46,0.0,-0.99718,0.0,0.55852]
[1778282658808,56.28,80208.46,0.0,-0.99718,0.0,0.55852]
[1778282659843,56.28,80208.34,0.0,-0.99718,0.0,0.55847]
[1778282659913,56.28,80208.41,0.0,-0.99718,0.0,0.5585]
[1778282660067,56.28,80208.41,0.0,-0.99718,0.0,0.5585]
[1778282667763,56.28,80208.46,0.0,-0.99718,0.0,0.55852]
[1778282672798,56.28,80203.42,0.0,-0.99719,0.0,0.55562]
[1778282673060,56.28,80203.42,0.0,-0.99719,0.0,0.55562]
[1778282673732,56.28,80203.42,0.0,-0.99719,0.0,0.55562]
[1778282673810,56.28,80203.42,0.0,-0.99719,0.0,0.55562]
[1778282673833,56.28,80202.23,0.0,-0.99719,0.0,0.55511]
[1778282680855,56.28,80202.8,0.0,-0.99719,0.0,0.55536]
[1778282685633,56.28,80202.3,0.0,-0.99719,0.0,0.55514]
[1778282685810,56.28,80202.3,0.0,-0.99719,0.0,0.55514]
[1778282692677,56.28,80200.69,0.0,-0.9972,0.0,0.55445]
[1778282692808,56.28,80200.69,0.0,-0.9972,0.0,0.55445]
[1778282692939,56.28,80199.43,0.0,-0.9972,0.0,0.55391]
[1778282693946,56.28,80195.13,0.0,-0.99721,0.0,0.55206]
[1778282694953,56.28,80187.91,0.0,-0.99723,0.0,0.54897]
[1778282695960,56.28,80186.93,0.0,-0.99723,0.0,0.54856]
[1778282697385,56.28,80186.56,0.0,-0.99723,0.0,0.5484]
[1778282697559,56.28,80186.56,0.0,-0.99723,0.0,0.5484]
[1778282703009,56.28,80185.04,0.0,-0.99724,0.0,0.54775]
[1778282707833,56.28,80186.97,0.0,-0.99723,0.0,0.54857]
[1778282708044,56.28,80186.33,0.0,-0.99723,0.0,0.5483]
[1778282709453,56.28,80186.33,0.0,-0.99723,0.0,0.5483]
[1778282709558,56.28,80186.33,0.0,-0.99723,0.0,0.5483]
[1778282715093,56.28,80186.92,0.0,-0.99723,0.0,0.54855]
[1778282720128,56.28,80187.84,0.0,-0.99723,0.0,0.54894]
[1778282723067,56.28,80188.38,0.0,-0.99723,0.0,0.54917]
[1778282723309,56.28,80188.46,0.0,-0.99723,0.0,0.54921]
[1778282723410,56.28,80190.4,0.0,-0.99722,0.0,0.55004]
[1778282724157,56.28,80194.92,0.0,-0.99721,0.0,0.55197]
[1778282725873,56.28,80194.92,0.0,-0.99721,0.0,0.55197]
[1778282726061,56.28,80194.92,0.0,-0.99721,0.0,0.55197]
[1778282728184,56.28,80197.7,0.0,-0.99721,0.0,0.55316]
[1778282733219,56.28,80198.36,0.0,-0.99721,0.0,0.55273]
[1778282734226,56.28,80202.97,0.0,-0.9972,0.0,0.55471]
[1778282735233,56.28,80206.18,0.0,-0.99719,0.0,0.5561]
[1778282736876,56.28,80206.18,0.0,-0.99719,0.0,0.5561]
[1778282737061,56.28,80206.18,0.0,-0.99719,0.0,0.5561]
[1778282736978,56.28,80206.2,0.0,-0.99719,0.0,0.5561]
[1778282738426,56.28,80206.27,0.0,-0.99719,0.0,0.55613]
[1778282738559,56.28,80206.27,0.0,-0.99719,0.0,0.55613]
[1778282744296,56.28,80206.45,0.0,-0.99719,0.0,0.55621]
[1778282750338,56.28,80206.56,0.0,-0.99719,0.0,0.55626]
[1778282752895,56.28,80206.68,0.0,-0.99719,0.0,0.55631]
[1778282753059,56.28,80206.68,0.0,-0.99719,0.0,0.55631]
[1778282752948,56.28,80206.04,0.0,-0.99719,0.0,0.55603]
[1778282753900,56.28,80206.04,0.0,-0.99719,0.0,0.55603]
[1778282754060,56.28,80206.04,0.0,-0.99719,0.0,0.55603]
[1778282759401,56.28,80205.86,0.0,-0.99719,0.0,0.55596]
[1778282764437,56.28,80205.93,0.0,-0.99719,0.0,0.55599]
[1778282769472,56.28,80206.56,0.0,-0.99719,0.0,0.55626]
[1778282776401,56.28,80206.58,0.0,-0.99719,0.0,0.55627]
[1778282776560,56.28,80206.58,0.0,-0.99719,0.0,0.55627]
[1778282776742,56.28,80206.58,0.0,-0.99719,0.0,0.55627]
[1778282776810,56.28,80206.58,0.0,-0.99719,0.0,0.55627]
[1778282776843,56.28,80206.58,0.0,-0.99719,0.0,0.55627]
[1778282777528,56.28,80203.57,0.0,-0.9972,0.0,0.55497]
[1778282781045,56.28,80202.26,0.0,-0.9972,0.0,0.55441]
[1778282781058,56.28,80202.26,0.0,-0.9972,0.0,0.55441]
[1778282781437,56.28,80202.54,0.0,-0.9972,0.0,0.55453]
[1778282781560,56.28,80202.54,0.0,-0.9972,0.0,0.55453]
[1778282781661,56.28,80202.14,0.0,-0.9972,0.0,0.55435]
[1778282787598,56.28,80201.67,0.0,-0.9972,0.0,0.55415]
[1778282794648,56.28,80200.3,0.0,-0.99721,0.0,0.55285]
[1778282796559,56.28,80200.42,0.0,-0.99721,0.0,0.5529]
[1778282796810,56.28,80200.42,0.0,-0.99721,0.0,0.5529]
[1778282796893,56.28,80200.4,0.0,-0.99721,0.0,0.55289]
[1778282797710,56.28,80200.4,0.0,-0.99721,0.0,0.55289]
[1778282797808,56.28,80200.4,0.0,-0.99721,0.0,0.55289]
[1778282803712,56.28,80200.26,0.0,-0.99721,0.0,0.55283]
[1778282808541,56.28,80199.49,0.0,-0.99721,0.0,0.5525]
[1778282808558,56.28,80199.49,0.0,-0.99721,0.0,0.5525]
[1778282808747,56.28,80199.48,0.0,-0.99721,0.0,0.55249]
[1778282809742,56.28,80199.48,0.0,-0.99721,0.0,0.55249]
[1778282809813,56.28,80199.48,0.0,-0.99721,0.0,0.55249]
[1778282815796,56.28,80201.23,0.0,-0.9972,0.0,0.55325]
[1778282821036,56.28,80200.38,0.0,-0.99721,0.0,0.55288]
[1778282821060,56.28,80200.38,0.0,-0.99721,0.0,0.55288]
[1778282821134,56.28,80200.97,0.0,-0.9972,0.0,0.55313]
[1778282822396,56.28,80200.75,0.0,-0.99721,0.0,0.55304]
[1778282822558,56.28,80200.75,0.0,-0.99721,0.0,0.55304]
[1778282827880,56.28,80200.81,0.0,-0.99721,0.0,0.55306]
[1778282838957,56.28,80200.9,0.0,-0.99721,0.0,0.5531]
[1778282850041,56.28,80201.02,0.0,-0.9972,0.0,0.55315]
[1778282854275,56.28,80201.09,0.0,-0.99721,0.0,0.55247]
[1778282854308,56.28,80201.09,0.0,-0.99721,0.0,0.55247]
[1778282855655,56.28,80201.09,0.0,-0.99721,0.0,0.55247]
[1778282855809,56.28,80201.09,0.0,-0.99721,0.0,0.55247]
[1778282855910,56.28,80201.09,0.0,-0.99721,0.0,0.55247]
[1778282861118,56.28,80201.03,0.0,-0.99721,0.0,0.55244]
[1778282867160,56.28,80201.02,0.0,-0.99721,0.0,0.55244]
[1778282872195,56.28,80200.71,0.0,-0.99721,0.0,0.5523]
[1778282874000,56.28,80200.25,0.0,-0.99721,0.0,0.55211]
[1778282874059,56.28,80200.25,0.0,-0.99721,0.0,0.55211]
[1778282874209,56.28,80200.65,0.0,-0.99721,0.0,0.55228]
[1778282875575,56.28,80200.61,0.0,-0.99721,0.0,0.55226]
[1778282875812,56.28,80200.61,0.0,-0.99721,0.0,0.55226]
[1778282881259,56.28,80200.86,0.0,-0.99721,0.0,0.55237]
[1778282884928,56.28,80200.85,0.0,-0.99721,0.0,0.55236]
[1778282885063,56.28,80200.85,0.0,-0.99721,0.0,0.55236]
[1778282885111,56.28,80200.84,0.0,-0.99721,0.0,0.55236]
[1778282886426,56.28,80200.83,0.0,-0.99721,0.0,0.55236]
[1778282886558,56.28,80200.83,0.0,-0.99721,0.0,0.55236]
[1778282892339,56.28,80201.9,0.0,-0.99721,0.0,0.55282]
[1778282896661,56.28,80202.12,0.0,-0.99721,0.0,0.55291]
[1778282896808,56.28,80202.12,0.0,-0.99721,0.0,0.55291]
[1778282896881,56.28,80202.03,0.0,-0.99721,0.0,0.55287]
[1778282898337,56.28,80203.07,0.0,-0.9972,0.0,0.55332]
[1778282898560,56.28,80203.07,0.0,-0.9972,0.0,0.55332]
[1778282904662,56.28,80205.35,0.0,-0.9972,0.0,0.5543]
[1778282904811,56.28,80205.35,0.0,-0.9972,0.0,0.5543]
[1778282909417,56.28,80205.11,0.0,-0.9972,0.0,0.5542]
[1778282909558,56.28,80205.11,0.0,-0.9972,0.0,0.5542]
[1778282909659,56.28,80205.11,0.0,-0.9972,0.0,0.5542]
[1778282913545,56.28,80204.66,0.0,-0.9972,0.0,0.55328]
[1778282913558,56.28,80204.66,0.0,-0.9972,0.0,0.55328]
[1778282919949,56.28,80203.97,0.0,-0.9972,0.0,0.55299]
[1778282920062,56.28,80203.97,0.0,-0.9972,0.0,0.55299]
[1778282920163,56.28,80204.83,0.0,-0.9972,0.0,0.55336]
[1778282921609,56.28,80204.99,0.0,-0.9972,0.0,0.55342]
[1778282921809,56.28,80204.99,0.0,-0.9972,0.0,0.55342]
[1778282927584,56.28,80206.0,0.0,-0.9972,0.0,0.55386]
[1778282932650,56.28,80205.31,0.0,-0.9972,0.0,0.55356]
[1778282932809,56.28,80205.31,0.0,-0.9972,0.0,0.55356]
[1778282932911,56.28,80205.84,0.0,-0.9972,0.0,0.55379]
[1778282934607,56.28,80205.32,0.0,-0.9972,0.0,0.55357]
[1778282934810,56.28,80205.32,0.0,-0.9972,0.0,0.55357]
[1778282940685,56.28,80204.28,0.0,-0.9972,0.0,0.55312]
[1778282946727,56.28,80204.08,0.0,-0.9972,0.0,0.55303]
[1778282951762,56.28,80203.37,0.0,-0.99721,0.0,0.55273]
[1778282952488,56.28,80203.37,0.0,-0.99721,0.0,0.55273]
[1778282952560,56.28,80203.37,0.0,-0.99721,0.0,0.55273]
[1778282952769,56.28,80204.02,0.0,-0.9972,0.0,0.55301]
[1778282954065,56.28,80204.02,0.0,-0.9972,0.0,0.55301]
[1778282954310,56.28,80204.02,0.0,-0.9972,0.0,0.55301]
[1778282959017,56.28,80205.01,0.0,-0.9972,0.0,0.55343]
[1778282959063,56.28,80205.01,0.0,-0.9972,0.0,0.55343]
[1778282959118,56.28,80204.39,0.0,-0.9972,0.0,0.55317]
[1778282960013,56.28,80204.39,0.0,-0.9972,0.0,0.55317]
[1778282960059,56.28,80204.39,0.0,-0.9972,0.0,0.55317]
[1778282965861,56.28,80204.48,0.0,-0.9972,0.0,0.55321]
[1778282970896,56.28,80204.78,0.0,-0.9972,0.0,0.55333]
[1778282977965,56.28,80204.98,0.0,-0.99721,0.0,0.5527]
[1778282983987,56.28,80204.94,0.0,-0.99721,0.0,0.55269]
[1778282987689,56.28,80204.98,0.0,-0.99721,0.0,0.5527]
[1778282987808,56.28,80204.98,0.0,-0.99721,0.0,0.5527]
[1778282988016,56.28,80204.85,0.0,-0.99721,0.0,0.55265]
[1778282989048,56.28,80204.85,0.0,-0.99721,0.0,0.55265]
[1778282989061,56.28,80204.85,0.0,-0.99721,0.0,0.55265]
[1778282995068,56.28,80204.0,0.0,-0.99721,0.0,0.55228]
[1778282998936,56.28,80202.75,0.0,-0.99721,0.0,0.55175]
[1778282999058,56.28,80202.75,0.0,-0.99721,0.0,0.55175]
[1778282999096,56.28,80198.61,0.0,-0.99722,0.0,0.54997]
[1778283000103,56.28,80190.48,0.0,-0.99724,0.0,0.54651]
[1778283001110,56.28,80188.15,0.0,-0.99725,0.0,0.54552]
[1778283001446,56.28,80188.15,0.0,-0.99725,0.0,0.54552]
[1778283001560,56.28,80188.15,0.0,-0.99725,0.0,0.54552]
[1778283002117,56.28,80187.74,0.0,-0.99725,0.0,0.54534]
[1778283003124,56.28,80185.05,0.0,-0.99725,0.0,0.5442]
[1778283004043,56.28,80185.05,0.0,-0.99725,0.0,0.5442]
[1778283004060,56.28,80185.05,0.0,-0.99725,0.0,0.5442]
[1778283004131,56.28,80182.2,0.0,-0.99726,0.0,0.543]
[1778283004712,56.28,80182.2,0.0,-0.99726,0.0,0.543]
[1778283004811,56.28,80182.2,0.0,-0.99726,0.0,0.543]
[1778283008159,56.28,80180.37,0.0,-0.99726,0.0,0.54222]
[1778283009516,56.28,80180.23,0.0,-0.99726,0.0,0.54216]
[1778283009558,56.28,80180.23,0.0,-0.99726,0.0,0.54216]
[1778283010173,56.28,80179.67,0.0,-0.99727,0.0,0.54193]
[1778283011181,56.28,80176.65,0.0,-0.99727,0.0,0.54065]
[1778283011403,56.28,80176.65,0.0,-0.99727,0.0,0.54065]
[1778283011559,56.28,80176.65,0.0,-0.99727,0.0,0.54065]
[1778283011887,56.28,80176.65,0.0,-0.99727,0.0,0.54065]
[1778283012063,56.28,80176.65,0.0,-0.99727,0.0,0.54065]
[1778283012189,56.28,80176.57,0.0,-0.99727,0.0,0.54062]
[1778283015211,56.28,80174.58,0.0,-0.99728,0.0,0.53978]
[1778283016218,56.28,80172.26,0.0,-0.99728,0.0,0.53881]
[1778283017225,56.28,80169.18,0.0,-0.99729,0.0,0.53751]
[1778283018783,56.28,80168.32,0.0,-0.99729,0.0,0.53715]
[1778283018810,56.28,80168.32,0.0,-0.99729,0.0,0.53715]
[1778283024274,56.28,80167.91,0.0,-0.99729,0.0,0.53698]
[1778283025727,56.28,80167.99,0.0,-0.99729,0.0,0.53702]
[1778283025810,56.28,80167.99,0.0,-0.99729,0.0,0.53702]
[1778283031323,56.28,80168.17,0.0,-0.9973,0.0,0.53639]
[1778283034344,56.28,80167.06,0.0,-0.9973,0.0,0.53592]
[1778283035351,56.28,80165.01,0.0,-0.9973,0.0,0.53507]
[1778283037060,56.28,80165.3,0.0,-0.9973,0.0,0.53519]
[1778283037365,56.28,80164.52,0.0,-0.9973,0.0,0.53486]
[1778283039147,56.28,80164.57,0.0,-0.9973,0.0,0.53488]
[1778283039312,56.28,80164.57,0.0,-0.9973,0.0,0.53488]
[1778283048442,56.28,80165.24,0.0,-0.9973,0.0,0.53516]
[1778283051013,56.28,80164.46,0.0,-0.9973,0.0,0.53484]
[1778283051067,56.28,80164.46,0.0,-0.9973,0.0,0.53484]
[1778283053206,56.28,80165.11,0.0,-0.9973,0.0,0.53511]
[1778283053309,56.28,80165.11,0.0,-0.9973,0.0,0.53511]
[1778283053410,56.28,80166.21,0.0,-0.9973,0.0,0.53557]
[1778283056755,56.28,80166.79,0.0,-0.9973,0.0,0.53581]
[1778283056808,56.28,80166.79,0.0,-0.9973,0.0,0.53581]
[1778283061533,56.28,80160.71,0.0,-0.99731,0.0,0.53327]
[1778283063049,56.28,80160.71,0.0,-0.99731,0.0,0.53327]
[1778283063059,56.28,80160.71,0.0,-0.99731,0.0,0.53327]
[1778283064299,56.28,80159.63,0.0,-0.99732,0.0,0.53283]
[1778283064309,56.28,80159.63,0.0,-0.99732,0.0,0.53283]
[1778283064348,56.28,80159.08,0.0,-0.99732,0.0,0.5326]
[1778283065569,56.28,80155.15,0.0,-0.99733,0.0,0.53096]
[1778283067337,56.28,80155.15,0.0,-0.99733,0.0,0.53096]
[1778283067559,56.28,80153.54,0.0,-0.99733,0.0,0.5303]
[1778283072618,56.28,80153.77,0.0,-0.99733,0.0,0.53039]
[1778283075757,56.28,80153.15,0.0,-0.99733,0.0,0.53013]
[1778283075811,56.28,80153.15,0.0,-0.99733,0.0,0.53013]
[1778283077687,56.28,80153.07,0.0,-0.99733,0.0,0.5301]
[1778283077809,56.28,80153.07,0.0,-0.99733,0.0,0.5301]
[1778283077910,56.28,80152.96,0.0,-0.99733,0.0,0.53006]
[1778283083695,56.28,80150.91,0.0,-0.99733,0.0,0.52921]
[1778283091751,56.28,80150.85,0.0,-0.99734,0.0,0.52849]
[1778283092608,56.28,80150.85,0.0,-0.99734,0.0,0.52849]
[1778283092810,56.28,80150.85,0.0,-0.99734,0.0,0.52849]
[1778283097819,56.28,80150.95,0.0,-0.99734,0.0,0.52853]
[1778283098060,56.28,80150.95,0.0,-0.99734,0.0,0.52853]
[1778283098966,56.28,80150.95,0.0,-0.99734,0.0,0.52853]
[1778283099059,56.28,80150.95,0.0,-0.99734,0.0,0.52853]
[1778283099063,56.28,80151.02,0.0,-0.99734,0.0,0.52856]
[1778283106856,56.28,80147.02,0.0,-0.99735,0.0,0.52691]
[1778283107863,56.28,80144.21,0.0,-0.99735,0.0,0.52575]
[1778283108571,56.28,80144.21,0.0,-0.99735,0.0,0.52575]
[1778283108811,56.28,80144.21,0.0,-0.99735,0.0,0.52575]
[1778283113905,56.28,80145.25,0.0,-0.99735,0.0,0.52618]
[1778283118376,56.28,80146.26,0.0,-0.99735,0.0,0.52659]
[1778283118563,56.28,80146.08,0.0,-0.99735,0.0,0.52652]
[1778283119813,56.28,80145.8,0.0,-0.99735,0.0,0.52641]
[1778283120062,56.28,80145.8,0.0,-0.99735,0.0,0.52641]
[1778283120163,56.28,80145.42,0.0,-0.99735,0.0,0.52625]
[1778283121961,56.28,80149.34,0.0,-0.99734,0.0,0.52787]
[1778283122968,56.28,80152.91,0.0,-0.99733,0.0,0.52934]
[1778283124106,56.28,80152.91,0.0,-0.99733,0.0,0.52934]
[1778283124309,56.28,80152.91,0.0,-0.99733,0.0,0.52934]
[1778283130220,56.28,80153.43,0.0,-0.99733,0.0,0.52956]
[1778283130309,56.28,80153.43,0.0,-0.99733,0.0,0.52956]
[1778283131418,56.28,80153.5,0.0,-0.99733,0.0,0.52958]
[1778283131558,56.28,80153.49,0.0,-0.99733,0.0,0.52958]
[1778283132034,56.28,80153.46,0.0,-0.99733,0.0,0.52957]
[1778283137071,56.28,80153.54,0.0,-0.99733,0.0,0.5296]
[1778283142106,56.28,80156.64,0.0,-0.99733,0.0,0.53089]
[1778283143519,56.28,80156.64,0.0,-0.99733,0.0,0.53089]
[1778283143559,56.28,80157.21,0.0,-0.99732,0.0,0.53112]
[1778283148148,56.28,80163.62,0.0,-0.99731,0.0,0.53379]
[1778283149314,56.28,80163.62,0.0,-0.99731,0.0,0.53379]
[1778283149560,56.28,80165.1,0.0,-0.99731,0.0,0.53441]
[1778283151078,56.28,80166.93,0.0,-0.9973,0.0,0.53517]
[1778283151308,56.28,80166.93,0.0,-0.9973,0.0,0.53517]
[1778283151325,56.28,80166.85,0.0,-0.99731,0.0,0.53444]
[1778283156554,56.28,80167.03,0.0,-0.99731,0.0,0.53451]
[1778283156810,56.28,80167.03,0.0,-0.99731,0.0,0.53451]
[1778283162481,56.28,80166.97,0.0,-0.99731,0.0,0.53449]
[1778283162565,56.28,80166.97,0.0,-0.99731,0.0,0.53449]
[1778283163261,56.28,80166.32,0.0,-0.99731,0.0,0.53422]
[1778283164731,56.28,80164.89,0.0,-0.99731,0.0,0.53362]
[1778283164809,56.28,80164.89,0.0,-0.99731,0.0,0.53362]
[1778283171317,56.28,80164.64,0.0,-0.99731,0.0,0.53351]
[1778283177359,56.28,80164.6,0.0,-0.99731,0.0,0.5335]
[1778283183402,56.28,80166.36,0.0,-0.99731,0.0,0.53423]
[1778283184350,56.28,80166.36,0.0,-0.99731,0.0,0.53423]
[1778283184559,56.28,80166.36,0.0,-0.99731,0.0,0.53423]
[1778283185669,56.28,80166.29,0.0,-0.99731,0.0,0.5342]
[1778283185810,56.28,80166.29,0.0,-0.99731,0.0,0.5342]
[1778283186423,56.28,80166.36,0.0,-0.99731,0.0,0.53423]
[1778283191458,56.28,80166.79,0.0,-0.99731,0.0,0.53441]
[1778283196497,56.28,80166.7,0.0,-0.99731,0.0,0.53437]
[1778283197936,56.28,80166.15,0.0,-0.99731,0.0,0.53414]
[1778283198074,56.28,80166.15,0.0,-0.99731,0.0,0.53414]
[1778283203546,56.28,80166.1,0.0,-0.99731,0.0,0.53412]
[1778283204753,56.28,80166.71,0.0,-0.99731,0.0,0.53438]
[1778283204809,56.28,80166.71,0.0,-0.99731,0.0,0.53438]
[1778283206279,56.28,80166.71,0.0,-0.99731,0.0,0.53438]
[1778283206310,56.28,80166.71,0.0,-0.99731,0.0,0.53438]
[1778283206567,56.28,80166.78,0.0,-0.99731,0.0,0.53441]
[1778283209109,56.28,80166.67,0.0,-0.99731,0.0,0.53436]
[1778283209310,56.28,80166.67,0.0,-0.99731,0.0,0.53436]
[1778283213009,56.28,80163.82,0.0,-0.99732,0.0,0.53247]
[1778283213060,56.28,80163.82,0.0,-0.99732,0.0,0.53247]
[1778283213065,56.28,80160.93,0.0,-0.99732,0.0,0.53127]
[1778283213780,56.28,80160.93,0.0,-0.99732,0.0,0.53127]
[1778283213810,56.28,80160.93,0.0,-0.99732,0.0,0.53127]
[1778283213887,56.28,80161.38,0.0,-0.99732,0.0,0.53146]
[1778283217842,56.28,80159.16,0.0,-0.99733,0.0,0.53054]
[1778283217943,56.28,80156.09,0.0,-0.99733,0.0,0.52927]
[1778283220442,56.28,80154.61,0.0,-0.99734,0.0,0.52866]
[1778283223146,56.28,80154.39,0.0,-0.99734,0.0,0.52856]
[1778283223307,56.28,80154.39,0.0,-0.99734,0.0,0.52856]
[1778283223408,56.28,80155.54,0.0,-0.99733,0.0,0.52904]
[1778283224113,56.28,80155.54,0.0,-0.99733,0.0,0.52904]
[1778283224309,56.28,80155.54,0.0,-0.99733,0.0,0.52904]
[1778283230737,56.28,80154.14,0.0,-0.99734,0.0,0.52846]
[1778283231921,56.28,80154.14,0.0,-0.99734,0.0,0.52846]
[1778283232059,56.28,80154.14,0.0,-0.99734,0.0,0.52846]
[1778283233615,56.28,80154.34,0.0,-0.99734,0.0,0.52854]
[1778283233812,56.28,80154.34,0.0,-0.99734,0.0,0.52854]
[1778283233894,56.28,80154.34,0.0,-0.99734,0.0,0.52854]
[1778283238758,56.28,80154.25,0.0,-0.99734,0.0,0.52851]
[1778283238809,56.28,80154.25,0.0,-0.99734,0.0,0.52851]
[1778283244231,56.28,80152.92,0.0,-0.99734,0.0,0.52796]
[1778283244312,56.28,80152.92,0.0,-0.99734,0.0,0.52796]
[1778283244413,56.28,80150.47,0.0,-0.99735,0.0,0.52695]
[1778283245738,56.28,80149.13,0.0,-0.99735,0.0,0.52639]
[1778283245810,56.28,80149.13,0.0,-0.99735,0.0,0.52639]
[1778283252618,56.28,80149.1,0.0,-0.99735,0.0,0.52638]
[1778283258934,56.28,80149.45,0.0,-0.99735,0.0,0.52653]
[1778283263969,56.28,80149.19,0.0,-0.99735,0.0,0.52642]
[1778283266148,56.28,80148.34,0.0,-0.99735,0.0,0.52607]
[1778283266308,56.28,80148.34,0.0,-0.99735,0.0,0.52607]
[1778283268460,56.28,80148.95,0.0,-0.99735,0.0,0.52632]
[1778283268560,56.28,80148.95,0.0,-0.99735,0.0,0.52632]
[1778283268556,56.28,80148.94,0.0,-0.99735,0.0,0.52632]
[1778283273551,56.28,80148.19,0.0,-0.99735,0.0,0.52532]
[1778283273558,56.28,80148.19,0.0,-0.99735,0.0,0.52532]
[1778283281219,56.28,80150.66,0.0,-0.99735,0.0,0.52633]
[1778283281309,56.28,80150.66,0.0,-0.99735,0.0,0.52633]
[1778283282095,56.28,80155.64,0.0,-0.99734,0.0,0.52839]
[1778283283857,56.28,80155.37,0.0,-0.99734,0.0,0.52828]
[1778283284060,56.28,80155.37,0.0,-0.99734,0.0,0.52828]
[1778283284109,56.28,80155.93,0.0,-0.99734,0.0,0.52851]
[1778283285318,56.28,80155.93,0.0,-0.99734,0.0,0.52851]
[1778283285559,56.28,80155.93,0.0,-0.99734,0.0,0.52851]
[1778283286123,56.28,80161.82,0.0,-0.99732,0.0,0.53095]
[1778283288683,56.28,80162.77,0.0,-0.99732,0.0,0.53134]
[1778283288811,56.28,80162.77,0.0,-0.99732,0.0,0.53134]
[1778283289368,56.28,80162.77,0.0,-0.99732,0.0,0.53134]
[1778283289558,56.28,80162.77,0.0,-0.99732,0.0,0.53134]
[1778283289574,56.28,80165.16,0.0,-0.99732,0.0,0.53233]
[1778283291158,56.28,80167.98,0.0,-0.99731,0.0,0.53351]
[1778283295314,56.28,80168.25,0.0,-0.99731,0.0,0.53362]
[1778283295561,56.28,80168.25,0.0,-0.99731,0.0,0.53362]
[1778283297200,56.28,80175.93,0.0,-0.99729,0.0,0.53683]
[1778283297869,56.28,80175.93,0.0,-0.99729,0.0,0.53683]
[1778283298059,56.28,80175.93,0.0,-0.99729,0.0,0.53683]
[1778283298207,56.28,80180.17,0.0,-0.99728,0.0,0.53861]
[1778283300244,56.28,80181.84,0.0,-0.99728,0.0,0.53931]
[1778283300309,56.28,80181.84,0.0,-0.99728,0.0,0.53931]
[1778283300345,56.28,80181.57,0.0,-0.99728,0.0,0.5392]
[1778283301659,56.28,80181.57,0.0,-0.99728,0.0,0.5392]
[1778283301818,56.28,80180.81,0.0,-0.99728,0.0,0.53888]
[1778283303242,56.28,80177.06,0.0,-0.99729,0.0,0.5373]
[1778283308277,56.28,80176.84,0.0,-0.99729,0.0,0.53721]
[1778283309541,56.28,80176.84,0.0,-0.99729,0.0,0.53721]
[1778283309560,56.28,80176.84,0.0,-0.99729,0.0,0.53721]
[1778283309642,56.28,80176.44,0.0,-0.99729,0.0,0.53704]
[1778283319357,56.28,80176.38,0.0,-0.99729,0.0,0.53702]
[1778283324392,56.28,80176.38,0.0,-0.99729,0.0,0.53702]
[1778283329427,56.28,80176.57,0.0,-0.99729,0.0,0.5371]
[1778283330564,56.28,80176.57,0.0,-0.99729,0.0,0.5371]
[1778283336476,56.28,80176.52,0.0,-0.99729,0.0,0.53638]
[1778283342518,56.28,80176.66,0.0,-0.99729,0.0,0.53643]
[1778283348177,56.28,80177.04,0.0,-0.99729,0.0,0.53659]
[1778283348309,56.28,80177.04,0.0,-0.99729,0.0,0.53659]
[1778283348516,56.28,80177.04,0.0,-0.99729,0.0,0.53659]
[1778283348559,56.28,80177.04,0.0,-0.99729,0.0,0.53659]
[1778283348564,56.28,80177.04,0.0,-0.99729,0.0,0.53659]
[1778283354602,56.28,80176.77,0.0,-0.99729,0.0,0.53648]
[1778283357646,56.28,80176.77,0.0,-0.99729,0.0,0.53648]
[1778283357660,56.28,80176.73,0.0,-0.99729,0.0,0.53646]
[1778283357814,56.28,80176.73,0.0,-0.99729,0.0,0.53646]
[1778283357879,56.28,80176.73,0.0,-0.99729,0.0,0.53646]
[1778283358063,56.28,80176.73,0.0,-0.99729,0.0,0.53646]
[1778283363665,56.28,80173.24,0.0,-0.9973,0.0,0.535]
[1778283365858,56.28,80172.06,0.0,-0.9973,0.0,0.53451]
[1778283366064,56.28,80172.06,0.0,-0.9973,0.0,0.53451]
[1778283366256,56.28,80172.06,0.0,-0.9973,0.0,0.53451]
[1778283366311,56.28,80172.06,0.0,-0.9973,0.0,0.53451]
[1778283366686,56.28,80170.29,0.0,-0.99731,0.0,0.53377]
[1778283371730,56.28,80162.95,0.0,-0.99732,0.0,0.53072]
[1778283372737,56.28,80158.37,0.0,-0.99734,0.0,0.52882]
[1778283373810,56.28,80158.06,0.0,-0.99734,0.0,0.52869]
[1778283374059,56.28,80158.06,0.0,-0.99734,0.0,0.52869]
[1778283374381,56.28,80158.06,0.0,-0.99734,0.0,0.52869]
[1778283374564,56.28,80158.06,0.0,-0.99734,0.0,0.52869]
[1778283374751,56.28,80157.99,0.0,-0.99734,0.0,0.52866]
[1778283379786,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283381380,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283381561,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283381663,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283381875,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283382060,56.28,80159.97,0.0,-0.99733,0.0,0.52948]
[1778283386835,56.28,80146.59,0.0,-0.99736,0.0,0.52397]
[1778283387842,56.28,80139.48,0.0,-0.99738,0.0,0.52106]
[1778283389550,56.28,80139.48,0.0,-0.99738,0.0,0.52106]
[1778283389560,56.28,80139.48,0.0,-0.99738,0.0,0.52106]
[1778283389651,56.28,80138.82,0.0,-0.99738,0.0,0.52079]
[1778283390115,56.28,80138.82,0.0,-0.99738,0.0,0.52079]
[1778283390308,56.28,80138.82,0.0,-0.99738,0.0,0.52079]
[1778283393884,56.28,80134.01,0.0,-0.99739,0.0,0.51814]
[1778283394891,56.28,80131.17,0.0,-0.9974,0.0,0.51699]
[1778283395898,56.28,80127.59,0.0,-0.99741,0.0,0.51554]
[1778283396905,56.28,80131.14,0.0,-0.9974,0.0,0.51698]
[1778283397818,56.28,80131.14,0.0,-0.9974,0.0,0.51698]
[1778283398311,56.28,80131.14,0.0,-0.9974,0.0,0.51698]
[1778283398371,56.28,80131.14,0.0,-0.9974,0.0,0.51698]
[1778283398558,56.28,80131.14,0.0,-0.9974,0.0,0.51698]
[1778283398640,56.28,80132.5,0.0,-0.9974,0.0,0.51753]
[1778283401940,56.28,80135.35,0.0,-0.99739,0.0,0.51869]
[1778283403195,56.28,80135.35,0.0,-0.99739,0.0,0.51869]
[1778283403309,56.28,80135.35,0.0,-0.99739,0.0,0.51869]
[1778283408989,56.28,80136.0,0.0,-0.99739,0.0,0.51895]
[1778283414027,56.28,80134.76,0.0,-0.99739,0.0,0.51845]
[1778283416014,56.28,80135.37,0.0,-0.99739,0.0,0.5187]
[1778283416063,56.28,80135.37,0.0,-0.99739,0.0,0.5187]
[1778283416487,56.28,80135.37,0.0,-0.99739,0.0,0.5187]
[1778283416558,56.28,80135.37,0.0,-0.99739,0.0,0.5187]
[1778283416588,56.28,80135.37,0.0,-0.99739,0.0,0.5187]
[1778283422084,56.28,80133.51,0.0,-0.99739,0.0,0.51794]
[1778283424363,56.28,80134.2,0.0,-0.99739,0.0,0.51822]
[1778283424558,56.28,80134.2,0.0,-0.99739,0.0,0.51822]
[1778283424659,56.28,80133.85,0.0,-0.99739,0.0,0.51808]
[1778283424860,56.28,80133.85,0.0,-0.99739,0.0,0.51808]
[1778283425059,56.28,80133.85,0.0,-0.99739,0.0,0.51808]
[1778283430140,56.28,80132.55,0.0,-0.9974,0.0,0.51755]
[1778283435176,56.28,80132.69,0.0,-0.9974,0.0,0.51761]
[1778283437648,56.28,80131.95,0.0,-0.9974,0.0,0.51731]
[1778283437809,56.28,80131.95,0.0,-0.9974,0.0,0.51731]
[1778283437746,56.28,80132.6,0.0,-0.9974,0.0,0.51757]
[1778283438002,56.28,80132.6,0.0,-0.9974,0.0,0.51757]
[1778283438060,56.28,80132.6,0.0,-0.9974,0.0,0.51757]
[1778283439204,56.28,80128.44,0.0,-0.99741,0.0,0.51588]
[1778283440211,56.28,80123.45,0.0,-0.99742,0.0,0.51387]
[1778283441085,56.28,80123.45,0.0,-0.99742,0.0,0.51387]
[1778283441309,56.28,80123.45,0.0,-0.99742,0.0,0.51387]
[1778283442105,56.28,80123.0,0.0,-0.99742,0.0,0.51368]
[1778283442310,56.28,80123.0,0.0,-0.99742,0.0,0.51368]
[1778283442340,56.28,80123.37,0.0,-0.99742,0.0,0.51383]
[1778283448267,56.28,80121.16,0.0,-0.99742,0.0,0.51294]
[1778283450396,56.28,80120.42,0.0,-0.99742,0.0,0.51264]
[1778283450561,56.28,80120.42,0.0,-0.99742,0.0,0.51264]
[1778283454309,56.28,80111.04,0.0,-0.99745,0.0,0.5082]
[1778283455316,56.28,80113.33,0.0,-0.99744,0.0,0.50912]
[1778283457006,56.28,80115.62,0.0,-0.99744,0.0,0.51004]
[1778283457061,56.28,80115.62,0.0,-0.99744,0.0,0.51004]
[1778283457501,56.28,80115.62,0.0,-0.99744,0.0,0.51004]
[1778283457573,56.28,80115.62,0.0,-0.99744,0.0,0.51004]
[1778283457600,56.28,80116.26,0.0,-0.99744,0.0,0.51029]
[1778283459344,56.28,80122.0,0.0,-0.99742,0.0,0.5126]
[1778283460755,56.28,80122.0,0.0,-0.99742,0.0,0.5126]
[1778283460810,56.28,80122.0,0.0,-0.99742,0.0,0.5126]
[1778283460791,56.28,80123.6,0.0,-0.99742,0.0,0.51325]
[1778283461048,56.28,80123.6,0.0,-0.99742,0.0,0.51325]
[1778283461063,56.28,80123.6,0.0,-0.99742,0.0,0.51325]
[1778283463601,56.28,80124.95,0.0,-0.99742,0.0,0.51379]
[1778283463808,56.28,80124.95,0.0,-0.99742,0.0,0.51379]
[1778283463701,56.28,80127.36,0.0,-0.99741,0.0,0.51477]
[1778283464779,56.28,80127.36,0.0,-0.99741,0.0,0.51477]
[1778283464809,56.28,80127.36,0.0,-0.99741,0.0,0.51477]
[1778283468407,56.28,80132.73,0.0,-0.9974,0.0,0.51694]
[1778283470078,56.28,80132.87,0.0,-0.9974,0.0,0.517]
[1778283470308,56.28,80132.87,0.0,-0.9974,0.0,0.517]
[1778283470380,56.28,80132.87,0.0,-0.9974,0.0,0.517]
[1778283470559,56.28,80132.87,0.0,-0.9974,0.0,0.517]
[1778283470592,56.28,80132.33,0.0,-0.9974,0.0,0.51678]
[1778283481498,56.28,80132.19,0.0,-0.9974,0.0,0.51672]
[1778283483808,56.28,80132.3,0.0,-0.9974,0.0,0.51677]
[1778283484067,56.28,80132.3,0.0,-0.9974,0.0,0.51677]
[1778283484300,56.28,80132.3,0.0,-0.9974,0.0,0.51677]
[1778283484310,56.28,80132.3,0.0,-0.9974,0.0,0.51677]
[1778283484519,56.28,80133.35,0.0,-0.9974,0.0,0.51719]
[1778283493582,56.28,80132.72,0.0,-0.9974,0.0,0.51694]
[1778283499624,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283505299,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283505309,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283505709,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283505809,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283505803,56.28,80132.36,0.0,-0.9974,0.0,0.51679]
[1778283516743,56.28,80131.89,0.0,-0.9974,0.0,0.51592]
[1778283518761,56.28,80132.23,0.0,-0.9974,0.0,0.51605]
[1778283518814,56.28,80132.23,0.0,-0.9974,0.0,0.51605]
[1778283518783,56.28,80132.15,0.0,-0.9974,0.0,0.51602]
[1778283519157,56.28,80132.15,0.0,-0.9974,0.0,0.51602]
[1778283519309,56.28,80132.15,0.0,-0.9974,0.0,0.51602]
[1778283524799,56.28,80132.93,0.0,-0.9974,0.0,0.51634]
[1778283530841,56.28,80132.99,0.0,-0.9974,0.0,0.51636]
[1778283536883,56.28,80134.09,0.0,-0.9974,0.0,0.51681]
[1778283538739,56.28,80133.62,0.0,-0.9974,0.0,0.51662]
[1778283538809,56.28,80133.62,0.0,-0.9974,0.0,0.51662]
[1778283538897,56.28,80134.51,0.0,-0.9974,0.0,0.51698]
[1778283539164,56.28,80134.51,0.0,-0.9974,0.0,0.51698]
[1778283539310,56.28,80134.51,0.0,-0.9974,0.0,0.51698]
[1778283544942,56.28,80134.76,0.0,-0.9974,0.0,0.51708]
[1778283554005,56.28,80134.82,0.0,-0.9974,0.0,0.51711]
[1778283556281,56.28,80134.82,0.0,-0.9974,0.0,0.51711]
[1778283556307,56.28,80134.82,0.0,-0.9974,0.0,0.51711]
[1778283556684,56.28,80134.82,0.0,-0.9974,0.0,0.51711]
[1778283556811,56.28,80134.82,0.0,-0.9974,0.0,0.51711]
[1778283556852,56.28,80134.73,0.0,-0.9974,0.0,0.51707]
[1778283564075,56.28,80134.87,0.0,-0.9974,0.0,0.51713]
[1778283572131,56.28,80135.28,0.0,-0.9974,0.0,0.51661]
[1778283574367,56.28,80135.96,0.0,-0.9974,0.0,0.51688]
[1778283574559,56.28,80135.96,0.0,-0.9974,0.0,0.51688]
[1778283574885,56.28,80135.96,0.0,-0.9974,0.0,0.51688]
[1778283574913,56.28,80135.27,0.0,-0.9974,0.0,0.5166]
[1778283575061,56.28,80135.27,0.0,-0.9974,0.0,0.5166]
[1778283579686,56.28,80135.89,0.0,-0.9974,0.0,0.51686]
[1778283579812,56.28,80135.89,0.0,-0.9974,0.0,0.51686]
[1778283579913,56.28,80135.13,0.0,-0.9974,0.0,0.51655]
[1778283582054,56.28,80135.36,0.0,-0.9974,0.0,0.51664]
[1778283585879,56.28,80138.58,0.0,-0.99739,0.0,0.51795]
[1778283597306,56.28,80138.98,0.0,-0.99739,0.0,0.51811]
[1778283602341,56.28,80139.31,0.0,-0.99739,0.0,0.51825]
[1778283604252,56.28,80138.95,0.0,-0.99739,0.0,0.5181]
[1778283604309,56.28,80138.95,0.0,-0.99739,0.0,0.5181]
[1778283604951,56.28,80138.95,0.0,-0.99739,0.0,0.5181]
[1778283604355,56.28,80138.99,0.0,-0.99739,0.0,0.51812]
[1778283605068,56.28,80138.99,0.0,-0.99739,0.0,0.51812]
[1778283610397,56.28,80138.84,0.0,-0.99739,0.0,0.51805]
[1778283614288,56.28,80140.09,0.0,-0.99739,0.0,0.51856]
[1778283614309,56.28,80140.09,0.0,-0.99739,0.0,0.51856]
[1778283614426,56.28,80141.24,0.0,-0.99739,0.0,0.51903]
[1778283615198,56.28,80141.24,0.0,-0.99739,0.0,0.51903]
[1778283615310,56.28,80141.24,0.0,-0.99739,0.0,0.51903]
[1778283620629,56.28,80141.55,0.0,-0.99739,0.0,0.51916]
[1778283620811,56.28,80141.55,0.0,-0.99739,0.0,0.51916]
[1778283626510,56.28,80141.86,0.0,-0.99739,0.0,0.51928]
[1778283632552,56.28,80142.15,0.0,-0.99739,0.0,0.51872]
[1778283637060,56.28,80141.75,0.0,-0.99739,0.0,0.51855]
[1778283637308,56.28,80141.75,0.0,-0.99739,0.0,0.51855]
[1778283637628,56.28,80141.75,0.0,-0.99739,0.0,0.51855]
[1778283637811,56.28,80141.75,0.0,-0.99739,0.0,0.51855]
[1778283637912,56.28,80141.34,0.0,-0.99739,0.0,0.51839]
[1778283643629,56.28,80142.02,0.0,-0.99739,0.0,0.51866]
[1778283645871,56.28,80142.17,0.0,-0.99739,0.0,0.51872]
[1778283645910,56.28,80142.41,0.0,-0.99739,0.0,0.51882]
[1778283646058,56.28,80142.41,0.0,-0.99739,0.0,0.51882]
[1778283646261,56.28,80142.41,0.0,-0.99739,0.0,0.51882]
[1778283646310,56.28,80142.41,0.0,-0.99739,0.0,0.51882]
[1778283651566,56.28,80143.32,0.0,-0.99739,0.0,0.51919]
[1778283651809,56.28,80143.32,0.0,-0.99739,0.0,0.51919]
[1778283651846,56.28,80143.32,0.0,-0.99739,0.0,0.51919]
[1778283651885,56.28,80143.68,0.0,-0.99739,0.0,0.51934]
[1778283652060,56.28,80143.68,0.0,-0.99739,0.0,0.51934]
[1778283656720,56.28,80146.71,0.0,-0.99738,0.0,0.52058]
[1778283658212,56.28,80147.01,0.0,-0.99738,0.0,0.5207]
[1778283658312,56.28,80147.01,0.0,-0.99738,0.0,0.5207]
[1778283658404,56.28,80147.01,0.0,-0.99738,0.0,0.5207]
[1778283658558,56.28,80147.01,0.0,-0.99738,0.0,0.5207]
[1778283658599,56.28,80147.01,0.0,-0.99738,0.0,0.5207]
[1778283663769,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283664274,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283664309,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283664624,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283664809,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283665011,56.28,80146.8,0.0,-0.99738,0.0,0.52061]
[1778283670818,56.28,80146.72,0.0,-0.99738,0.0,0.52058]
[1778283675812,56.28,80147.02,0.0,-0.99738,0.0,0.5207]
[1778283675913,56.28,80147.08,0.0,-0.99738,0.0,0.52073]
[1778283676064,56.28,80147.08,0.0,-0.99738,0.0,0.52073]
[1778283676173,56.28,80147.08,0.0,-0.99738,0.0,0.52073]
[1778283676309,56.28,80147.08,0.0,-0.99738,0.0,0.52073]
[1778283677868,56.28,80147.23,0.0,-0.99738,0.0,0.52079]
[1778283679882,56.28,80141.11,0.0,-0.99739,0.0,0.51829]
[1778283681096,56.28,80139.9,0.0,-0.99739,0.0,0.5178]
[1778283681309,56.28,80139.9,0.0,-0.99739,0.0,0.5178]
[1778283681592,56.28,80139.9,0.0,-0.99739,0.0,0.5178]
[1778283681809,56.28,80139.9,0.0,-0.99739,0.0,0.5178]
[1778283681896,56.28,80139.34,0.0,-0.9974,0.0,0.51757]
[1778283686931,56.28,80139.67,0.0,-0.99739,0.0,0.51771]
[1778283688925,56.28,80138.85,0.0,-0.9974,0.0,0.51737]
[1778283689061,56.28,80138.85,0.0,-0.9974,0.0,0.51737]
[1778283688945,56.28,80138.8,0.0,-0.9974,0.0,0.51735]
[1778283689511,56.28,80138.8,0.0,-0.9974,0.0,0.51735]
[1778283689558,56.28,80138.8,0.0,-0.9974,0.0,0.51735]
[1778283689952,56.28,80138.73,0.0,-0.9974,0.0,0.51733]
[1778283695994,56.28,80139.74,0.0,-0.9974,0.0,0.51705]
[1778283701029,56.28,80139.03,0.0,-0.9974,0.0,0.51676]
[1778283701581,56.28,80139.03,0.0,-0.9974,0.0,0.51676]
[1778283701809,56.28,80139.03,0.0,-0.9974,0.0,0.51676]
[1778283702071,56.28,80139.03,0.0,-0.9974,0.0,0.51676]
[1778283702036,56.28,80139.18,0.0,-0.9974,0.0,0.51682]
[1778283702309,56.28,80139.18,0.0,-0.9974,0.0,0.51682]
[1778283708080,56.28,80139.58,0.0,-0.9974,0.0,0.51699]
[1778283709151,56.28,80139.58,0.0,-0.9974,0.0,0.51699]
[1778283709309,56.28,80139.58,0.0,-0.9974,0.0,0.51699]
[1778283709747,56.28,80139.58,0.0,-0.9974,0.0,0.51699]
[1778283709809,56.28,80139.58,0.0,-0.9974,0.0,0.51699]
[1778283709843,56.28,80139.53,0.0,-0.9974,0.0,0.51697]
[1778283714614,56.28,80139.46,0.0,-0.9974,0.0,0.51694]
[1778283714808,56.28,80139.46,0.0,-0.9974,0.0,0.51694]
[1778283714848,56.28,80138.93,0.0,-0.9974,0.0,0.51672]
[1778283715884,56.28,80138.93,0.0,-0.9974,0.0,0.51672]
[1778283716059,56.28,80138.93,0.0,-0.9974,0.0,0.51672]
[1778283721171,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283731725,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283731810,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283732054,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283732086,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283732309,56.28,80139.49,0.0,-0.9974,0.0,0.51695]
[1778283732410,56.28,80139.56,0.0,-0.9974,0.0,0.51698]
[1778283737283,56.28,80141.62,0.0,-0.99739,0.0,0.51782]
[1778283742318,56.28,80141.89,0.0,-0.99739,0.0,0.51793]
[1778283743382,56.28,80141.89,0.0,-0.99739,0.0,0.51793]
[1778283743559,56.28,80141.89,0.0,-0.99739,0.0,0.51793]
[1778283748590,56.28,80144.9,0.0,-0.99739,0.0,0.51915]
[1778283748808,56.28,80144.9,0.0,-0.99739,0.0,0.51915]
[1778283748888,56.28,80150.14,0.0,-0.99737,0.0,0.52129]
[1778283749302,56.28,80150.14,0.0,-0.99737,0.0,0.52129]
[1778283749308,56.28,80150.14,0.0,-0.99737,0.0,0.52129]
[1778283749367,56.28,80152.75,0.0,-0.99737,0.0,0.52236]
[1778283755410,56.28,80153.63,0.0,-0.99737,0.0,0.52203]
[1778283758431,56.28,80155.72,0.0,-0.99737,0.0,0.52288]
[1778283760466,56.28,80156.89,0.0,-0.99736,0.0,0.52336]
[1778283760566,56.28,80156.89,0.0,-0.99736,0.0,0.52336]
[1778283760567,56.28,80157.39,0.0,-0.99736,0.0,0.52357]
[1778283761310,56.28,80157.39,0.0,-0.99736,0.0,0.52357]
[1778283761559,56.28,80157.39,0.0,-0.99736,0.0,0.52357]
[1778283769508,56.28,80157.56,0.0,-0.99736,0.0,0.52364]
[1778283771088,56.28,80157.56,0.0,-0.99736,0.0,0.52364]
[1778283771310,56.28,80157.56,0.0,-0.99736,0.0,0.52364]
[1778283771643,56.28,80157.56,0.0,-0.99736,0.0,0.52364]
[1778283771808,56.28,80157.56,0.0,-0.99736,0.0,0.52364]
[1778283771816,56.28,80157.52,0.0,-0.99736,0.0,0.52362]
[1778283777564,56.28,80158.56,0.0,-0.99736,0.0,0.52405]
[1778283782599,56.28,80158.71,0.0,-0.99736,0.0,0.52411]
[1778283783606,56.28,80161.48,0.0,-0.99735,0.0,0.52525]
[1778283786787,56.28,80161.49,0.0,-0.99735,0.0,0.52525]
[1778283786809,56.28,80161.49,0.0,-0.99735,0.0,0.52525]
[1778283787093,56.28,80161.49,0.0,-0.99735,0.0,0.52525]
[1778283787105,56.28,80161.48,0.0,-0.99735,0.0,0.52525]
[1778283787309,56.28,80161.48,0.0,-0.99735,0.0,0.52525]
[1778283793676,56.28,80161.98,0.0,-0.99735,0.0,0.52546]
[1778283794573,56.28,80161.98,0.0,-0.99735,0.0,0.52546]
[1778283794808,56.28,80161.98,0.0,-0.99735,0.0,0.52546]
[1778283795087,56.28,80161.98,0.0,-0.99735,0.0,0.52546]
[1778283795139,56.28,80162.71,0.0,-0.99735,0.0,0.52576]
[1778283795309,56.28,80162.71,0.0,-0.99735,0.0,0.52576]
[1778283800242,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283800309,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283800539,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283800560,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283800634,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283809788,56.28,80162.23,0.0,-0.99735,0.0,0.52556]
[1778283814823,56.28,80163.7,0.0,-0.99735,0.0,0.52547]
[1778283820865,56.28,80163.77,0.0,-0.99735,0.0,0.5255]
[1778283822998,56.28,80163.78,0.0,-0.99735,0.0,0.52551]
[1778283823059,56.28,80163.78,0.0,-0.99735,0.0,0.52551]
[1778283823089,56.28,80164.07,0.0,-0.99735,0.0,0.52562]
[1778283823859,56.28,80164.07,0.0,-0.99735,0.0,0.52562]
[1778283824059,56.28,80164.07,0.0,-0.99735,0.0,0.52562]
[1778283824094,56.28,80165.81,0.0,-0.99735,0.0,0.52634]
[1778283829928,56.28,80165.81,0.0,-0.99735,0.0,0.52634]
[1778283832128,56.28,80165.78,0.0,-0.99735,0.0,0.52633]
[1778283832167,56.28,80166.5,0.0,-0.99734,0.0,0.52663]
[1778283832309,56.28,80166.5,0.0,-0.99734,0.0,0.52663]
[1778283832880,56.28,80166.5,0.0,-0.99734,0.0,0.52663]
[1778283833059,56.28,80166.5,0.0,-0.99734,0.0,0.52663]
[1778283833085,56.28,80168.17,0.0,-0.99734,0.0,0.52732]
[1778283835970,56.28,80170.17,0.0,-0.99734,0.0,0.52814]
[1778283841005,56.28,80172.05,0.0,-0.99733,0.0,0.52892]
[1778283842055,56.28,80172.05,0.0,-0.99733,0.0,0.52892]
[1778283842156,56.28,80173.42,0.0,-0.99733,0.0,0.52949]
[1778283842309,56.28,80173.42,0.0,-0.99733,0.0,0.52949]
[1778283843067,56.28,80173.42,0.0,-0.99733,0.0,0.52949]
[1778283843158,56.28,80173.49,0.0,-0.99733,0.0,0.52952]
[1778283843308,56.28,80173.49,0.0,-0.99733,0.0,0.52952]
[1778283850093,56.28,80174.2,0.0,-0.99733,0.0,0.52981]
[1778283856937,56.28,80174.2,0.0,-0.99733,0.0,0.52981]
[1778283857058,56.28,80174.2,0.0,-0.99733,0.0,0.52981]
[1778283857142,56.28,80175.46,0.0,-0.99732,0.0,0.53033]
[1778283858229,56.28,80175.46,0.0,-0.99732,0.0,0.53033]
[1778283858149,56.28,80178.18,0.0,-0.99732,0.0,0.53146]
[1778283858309,56.28,80178.18,0.0,-0.99732,0.0,0.53146]
[1778283861159,56.28,80177.98,0.0,-0.99732,0.0,0.53138]
[1778283861170,56.28,80183.71,0.0,-0.9973,0.0,0.53377]
[1778283861308,56.28,80183.71,0.0,-0.9973,0.0,0.53377]
[1778283861629,56.28,80183.71,0.0,-0.9973,0.0,0.53377]
[1778283861810,56.28,80183.71,0.0,-0.9973,0.0,0.53377]
[1778283862177,56.28,80185.67,0.0,-0.9973,0.0,0.53459]
[1778283867212,56.28,80185.85,0.0,-0.9973,0.0,0.53466]
[1778283869227,56.28,80176.75,0.0,-0.99732,0.0,0.53087]
[1778283869351,56.28,80176.75,0.0,-0.99732,0.0,0.53087]
[1778283870234,56.28,80167.55,0.0,-0.99734,0.0,0.52706]
[1778283871095,56.28,80167.55,0.0,-0.99734,0.0,0.52706]
[1778283871241,56.28,80167.68,0.0,-0.99734,0.0,0.52642]
[1778283872248,56.28,80165.41,0.0,-0.99735,0.0,0.52548]
[1778283872579,56.28,80165.41,0.0,-0.99735,0.0,0.52548]
[1778283873259,56.28,80166.04,0.0,-0.99735,0.0,0.52574]
[1778283878293,56.28,80166.12,0.0,-0.99735,0.0,0.52578]
[1778283881161,56.28,80162.58,0.0,-0.99736,0.0,0.52432]
[1778283882085,56.28,80162.58,0.0,-0.99736,0.0,0.52432]
[1778283882116,56.28,80153.56,0.0,-0.99738,0.0,0.52062]
[1778283883078,56.28,80153.56,0.0,-0.99738,0.0,0.52062]
[1778283883163,56.28,80144.99,0.0,-0.9974,0.0,0.51713]
[1778283883308,56.28,80144.99,0.0,-0.9974,0.0,0.51713]
[1778283886847,56.28,80146.25,0.0,-0.99739,0.0,0.51764]
[1778283887068,56.28,80146.25,0.0,-0.99739,0.0,0.51764]
[1778283887137,56.28,80142.96,0.0,-0.9974,0.0,0.51631]
[1778283889146,56.28,80144.47,0.0,-0.9974,0.0,0.51692]
[1778283889148,56.28,80144.25,0.0,-0.9974,0.0,0.51683]
[1778283889307,56.28,80144.25,0.0,-0.9974,0.0,0.51683]
[1778283892391,56.28,80134.83,0.0,-0.99742,0.0,0.51302]
[1778283893398,56.28,80127.9,0.0,-0.99743,0.0,0.51023]
[1778283895006,56.28,80127.9,0.0,-0.99743,0.0,0.51023]
[1778283895059,56.28,80127.9,0.0,-0.99743,0.0,0.51023]
[1778283895105,56.28,80129.35,0.0,-0.99743,0.0,0.51081]
[1778283897979,56.28,80128.52,0.0,-0.99743,0.0,0.51048]
[1778283898062,56.28,80128.52,0.0,-0.99743,0.0,0.51048]
[1778283898884,56.28,80128.58,0.0,-0.99743,0.0,0.5105]
[1778283899066,56.28,80128.58,0.0,-0.99743,0.0,0.5105]
[1778283899167,56.28,80127.5,0.0,-0.99743,0.0,0.51007]
[1778283904581,56.28,80127.78,0.0,-0.99743,0.0,0.51018]
[1778283904811,56.28,80127.78,0.0,-0.99743,0.0,0.51018]
[1778283904912,56.28,80133.81,0.0,-0.99742,0.0,0.51261]
[1778283905482,56.28,80137.22,0.0,-0.99741,0.0,0.51398]
[1778283908541,56.28,80136.91,0.0,-0.99741,0.0,0.51386]
[1778283908561,56.28,80136.91,0.0,-0.99741,0.0,0.51386]
[1778283908642,56.28,80136.27,0.0,-0.99742,0.0,0.5136]
[1778283909422,56.28,80136.27,0.0,-0.99742,0.0,0.5136]
[1778283909559,56.28,80136.27,0.0,-0.99742,0.0,0.5136]
[1778283913538,56.28,80141.75,0.0,-0.9974,0.0,0.51582]
[1778283914685,56.28,80141.75,0.0,-0.9974,0.0,0.51582]
[1778283914814,56.28,80141.75,0.0,-0.9974,0.0,0.51582]
[1778283917392,56.28,80146.47,0.0,-0.99739,0.0,0.51773]
[1778283917558,56.28,80146.47,0.0,-0.99739,0.0,0.51773]
[1778283917622,56.28,80146.47,0.0,-0.99739,0.0,0.51773]
[1778283923608,56.28,80146.28,0.0,-0.99739,0.0,0.51766]
[1778283928260,56.28,80147.51,0.0,-0.99739,0.0,0.51816]
[1778283928310,56.28,80147.51,0.0,-0.99739,0.0,0.51816]
[1778283933678,56.28,80148.53,0.0,-0.99739,0.0,0.51789]
[1778283935848,56.28,80148.62,0.0,-0.99739,0.0,0.51792]
[1778283936059,56.28,80148.62,0.0,-0.99739,0.0,0.51792]
[1778283937020,56.28,80148.49,0.0,-0.99739,0.0,0.51787]
[1778283937071,56.28,80148.49,0.0,-0.99739,0.0,0.51787]
[1778283937090,56.28,80148.49,0.0,-0.99739,0.0,0.51787]
[1778283942744,56.28,80149.04,0.0,-0.99739,0.0,0.51809]
[1778283945055,56.28,80150.21,0.0,-0.99739,0.0,0.51857]
[1778283945308,56.28,80150.21,0.0,-0.99739,0.0,0.51857]
[1778283950801,56.28,80150.57,0.0,-0.99739,0.0,0.51872]
[1778283955835,56.28,80150.83,0.0,-0.99739,0.0,0.51882]
[1778283960034,56.28,80150.89,0.0,-0.99739,0.0,0.51885]
[1778283960063,56.28,80158.43,0.0,-0.99737,0.0,0.52193]
[1778283960870,56.28,80164.42,0.0,-0.99736,0.0,0.52438]
[1778283961877,56.28,80165.76,0.0,-0.99735,0.0,0.52493]
[1778283963429,56.28,80166.19,0.0,-0.99735,0.0,0.52511]
[1778283972954,56.28,80168.92,0.0,-0.99735,0.0,0.52624]
[1778283974120,56.28,80168.92,0.0,-0.99735,0.0,0.52624]
[1778283974309,56.28,80168.92,0.0,-0.99735,0.0,0.52624]
[1778283977361,56.28,80172.03,0.0,-0.99734,0.0,0.52752]
[1778283977558,56.28,80171.99,0.0,-0.99734,0.0,0.5275]
[1778283977989,56.28,80172.15,0.0,-0.99734,0.0,0.52757]
[1778283979564,56.28,80172.81,0.0,-0.99734,0.0,0.52784]
[1778283979811,56.28,80172.81,0.0,-0.99734,0.0,0.52784]
[1778283985038,56.28,80174.9,0.0,-0.99733,0.0,0.52871]
[1778283987052,56.28,80178.1,0.0,-0.99732,0.0,0.53003]
[1778283988059,56.28,80184.36,0.0,-0.99731,0.0,0.53264]
[1778283989071,56.28,80184.36,0.0,-0.99731,0.0,0.53264]
[1778283989308,56.28,80184.36,0.0,-0.99731,0.0,0.53264]
[1778283989348,56.28,80186.92,0.0,-0.9973,0.0,0.5337]
[1778283993477,56.28,80187.66,0.0,-0.99731,0.0,0.53331]
[1778283993562,56.28,80187.66,0.0,-0.99731,0.0,0.53331]
[1778283994101,56.28,80187.91,0.0,-0.99731,0.0,0.53342]
[1778283994464,56.28,80187.91,0.0,-0.99731,0.0,0.53342]
[1778283994558,56.28,80187.91,0.0,-0.99731,0.0,0.53342]
[1778283999132,56.28,80188.51,0.0,-0.9973,0.0,0.53367]
[1778283999311,56.28,80188.51,0.0,-0.9973,0.0,0.53367]
[1778284001849,56.28,80188.72,0.0,-0.9973,0.0,0.53375]
[1778284002062,56.28,80188.72,0.0,-0.9973,0.0,0.53375]
[1778284002162,56.28,80188.16,0.0,-0.99731,0.0,0.53352]
[1778284004010,56.28,80187.55,0.0,-0.99731,0.0,0.53327]
[1778284004060,56.28,80187.55,0.0,-0.99731,0.0,0.53327]
[1778284009211,56.28,80187.47,0.0,-0.99731,0.0,0.53323]
[1778284011712,56.28,80187.56,0.0,-0.99731,0.0,0.53327]
[1778284011809,56.28,80187.56,0.0,-0.99731,0.0,0.53327]
[1778284014940,56.28,80186.02,0.0,-0.99731,0.0,0.53263]
[1778284015065,56.28,80186.02,0.0,-0.99731,0.0,0.53263]
[1778284015255,56.28,80186.06,0.0,-0.99731,0.0,0.53264]
[1778284020290,56.28,80185.65,0.0,-0.99731,0.0,0.53247]
[1778284023311,56.28,80180.67,0.0,-0.99732,0.0,0.5304]
[1778284023557,56.28,80180.67,0.0,-0.99732,0.0,0.5304]
[1778284028841,56.28,80180.1,0.0,-0.99732,0.0,0.53017]
[1778284028911,56.28,80180.1,0.0,-0.99732,0.0,0.53017]
[1778284029061,56.28,80180.1,0.0,-0.99732,0.0,0.53017]
[1778284029353,56.28,80179.44,0.0,-0.99733,0.0,0.52989]
[1778284035395,56.28,80178.3,0.0,-0.99733,0.0,0.52942]
[1778284042444,56.28,80178.36,0.0,-0.99733,0.0,0.52944]
[1778284048831,56.28,80178.59,0.0,-0.99733,0.0,0.52954]
[1778284048878,56.28,80178.59,0.0,-0.99733,0.0,0.52954]
[1778284049059,56.28,80178.59,0.0,-0.99733,0.0,0.52954]
[1778284049092,56.28,80178.6,0.0,-0.99733,0.0,0.52954]
[1778284056542,56.28,80179.08,0.0,-0.99733,0.0,0.52905]
[1778284059832,56.28,80180.44,0.0,-0.99733,0.0,0.52961]
[1778284059839,56.28,80180.44,0.0,-0.99733,0.0,0.52961]
[1778284060063,56.28,80180.44,0.0,-0.99733,0.0,0.52961]
[1778284060066,56.28,80180.42,0.0,-0.99733,0.0,0.5296]
[1778284066614,56.28,80180.29,0.0,-0.99733,0.0,0.52955]
[1778284071649,56.28,80180.23,0.0,-0.99733,0.0,0.52952]
[1778284075857,56.28,80181.05,0.0,-0.99732,0.0,0.52986]
[1778284075909,56.28,80181.05,0.0,-0.99732,0.0,0.52986]
[1778284076063,56.28,80181.05,0.0,-0.99732,0.0,0.52986]
[1778284076162,56.28,80180.98,0.0,-0.99733,0.0,0.52983]
[1778284081719,56.28,80181.53,0.0,-0.99732,0.0,0.53006]
[1778284088768,56.28,80181.56,0.0,-0.99732,0.0,0.53007]
[1778284093803,56.28,80180.65,0.0,-0.99733,0.0,0.5297]
[1778284098838,56.28,80180.02,0.0,-0.99733,0.0,0.52943]
[1778284100998,56.28,80179.76,0.0,-0.99733,0.0,0.52933]
[1778284101004,56.28,80179.76,0.0,-0.99733,0.0,0.52933]
[1778284101059,56.28,80179.76,0.0,-0.99733,0.0,0.52933]
[1778284101099,56.28,80179.76,0.0,-0.99733,0.0,0.52933]
[1778284106894,56.28,80179.56,0.0,-0.99733,0.0,0.52924]
[1778284108913,56.28,80172.25,0.0,-0.99734,0.0,0.52622]
[1778284109920,56.28,80169.59,0.0,-0.99735,0.0,0.52513]
[1778284112120,56.28,80170.61,0.0,-0.99735,0.0,0.52555]
[1778284112166,56.28,80170.61,0.0,-0.99735,0.0,0.52555]
[1778284112309,56.28,80170.61,0.0,-0.99735,0.0,0.52555]
[1778284112396,56.28,80170.44,0.0,-0.99735,0.0,0.52478]
[1778284117976,56.28,80170.63,0.0,-0.99735,0.0,0.52486]
[1778284121168,56.28,80170.6,0.0,-0.99735,0.0,0.52485]
[1778284121204,56.28,80170.6,0.0,-0.99735,0.0,0.52485]
[1778284121307,56.28,80170.6,0.0,-0.99735,0.0,0.52485]
[1778284121409,56.28,80170.58,0.0,-0.99735,0.0,0.52484]
[1778284129053,56.28,80170.53,0.0,-0.99735,0.0,0.52482]
[1778284134088,56.28,80170.51,0.0,-0.99735,0.0,0.52481]
[1778284139123,56.28,80170.07,0.0,-0.99735,0.0,0.52463]
[1778284140952,56.28,80170.12,0.0,-0.99735,0.0,0.52465]
[1778284140955,56.28,80170.12,0.0,-0.99735,0.0,0.52465]
[1778284141060,56.28,80170.12,0.0,-0.99735,0.0,0.52465]
[1778284141137,56.28,80170.54,0.0,-0.99735,0.0,0.52482]
[1778284146172,56.28,80169.69,0.0,-0.99735,0.0,0.52447]
[1778284151209,56.28,80168.56,0.0,-0.99736,0.0,0.52401]
[1778284156245,56.28,80168.47,0.0,-0.99736,0.0,0.52397]
[1778284157811,56.28,80168.4,0.0,-0.99736,0.0,0.52394]
[1778284157853,56.28,80168.4,0.0,-0.99736,0.0,0.52394]
[1778284158060,56.28,80168.4,0.0,-0.99736,0.0,0.52394]
[1778284158259,56.28,80168.42,0.0,-0.99736,0.0,0.52395]
[1778284163294,56.28,80168.08,0.0,-0.99736,0.0,0.52381]
[1778284171350,56.28,80168.44,0.0,-0.99736,0.0,0.52327]
[1778284180414,56.28,80168.62,0.0,-0.99736,0.0,0.52334]
[1778284189477,56.28,80168.57,0.0,-0.99736,0.0,0.52332]
[1778284192914,56.28,80167.92,0.0,-0.99736,0.0,0.52306]
[1778284192959,56.28,80167.92,0.0,-0.99736,0.0,0.52306]
[1778284193059,56.28,80167.92,0.0,-0.99736,0.0,0.52306]
[1778284193505,56.28,80167.91,0.0,-0.99736,0.0,0.52305]
[1778284199547,56.28,80168.15,0.0,-0.99736,0.0,0.52315]
[1778284204582,56.28,80167.63,0.0,-0.99736,0.0,0.52294]
[1778284204803,56.28,80167.63,0.0,-0.99736,0.0,0.52294]
[1778284204810,56.28,80167.63,0.0,-0.99736,0.0,0.52294]
[1778284204844,56.28,80167.63,0.0,-0.99736,0.0,0.52294]
[1778284205060,56.28,80167.63,0.0,-0.99736,0.0,0.52294]
[1778284206596,56.28,80167.53,0.0,-0.99736,0.0,0.5229]
[1778284214030,56.28,80167.62,0.0,-0.99736,0.0,0.52293]
[1778284224722,56.28,80167.61,0.0,-0.99736,0.0,0.52293]
[1778284229980,56.28,80167.48,0.0,-0.99736,0.0,0.52287]
[1778284230061,56.28,80167.48,0.0,-0.99736,0.0,0.52287]
[1778284230128,56.28,80167.48,0.0,-0.99736,0.0,0.52287]
[1778284235799,56.28,80167.6,0.0,-0.99737,0.0,0.52223]
[1778284240834,56.28,80168.0,0.0,-0.99736,0.0,0.5224]
[1778284248890,56.28,80168.1,0.0,-0.99736,0.0,0.52244]
[1778284252918,56.28,80171.73,0.0,-0.99736,0.0,0.52393]
[1778284254644,56.28,80171.73,0.0,-0.99736,0.0,0.52393]
[1778284254812,56.28,80171.2,0.0,-0.99736,0.0,0.52371]
[1778284254932,56.28,80171.99,0.0,-0.99736,0.0,0.52403]
[1778284259967,56.28,80172.05,0.0,-0.99736,0.0,0.52406]
[1778284262917,56.28,80170.84,0.0,-0.99736,0.0,0.52356]
[1778284262919,56.28,80170.84,0.0,-0.99736,0.0,0.52356]
[1778284263062,56.28,80170.84,0.0,-0.99736,0.0,0.52356]
[1778284263163,56.28,80170.76,0.0,-0.99736,0.0,0.52353]
[1778284265007,56.28,80173.65,0.0,-0.99735,0.0,0.52472]
[1778284268169,56.28,80174.02,0.0,-0.99735,0.0,0.52487]
[1778284268171,56.28,80174.02,0.0,-0.99735,0.0,0.52487]
[1778284268308,56.28,80174.02,0.0,-0.99735,0.0,0.52487]
[1778284268409,56.28,80175.82,0.0,-0.99735,0.0,0.52561]
[1778284274065,56.28,80177.09,0.0,-0.99734,0.0,0.52614]
[1778284279910,56.28,80179.27,0.0,-0.99734,0.0,0.52704]
[1778284280071,56.28,80179.27,0.0,-0.99734,0.0,0.52704]
[1778284280107,56.28,80183.38,0.0,-0.99733,0.0,0.52874]
[1778284285142,56.28,80185.01,0.0,-0.99733,0.0,0.52941]
[1778284289170,56.28,80187.78,0.0,-0.99732,0.0,0.53056]
[1778284291184,56.28,80190.43,0.0,-0.99732,0.0,0.53096]
[1778284292631,56.28,80190.43,0.0,-0.99732,0.0,0.53096]
[1778284292702,56.28,80190.72,0.0,-0.99732,0.0,0.53108]
[1778284292809,56.28,80190.72,0.0,-0.99732,0.0,0.53108]
[1778284292910,56.28,80190.72,0.0,-0.99732,0.0,0.53108]
[1778284298233,56.28,80190.86,0.0,-0.99732,0.0,0.53114]
[1778284304633,56.28,80190.36,0.0,-0.99732,0.0,0.53093]
[1778284304684,56.28,80190.36,0.0,-0.99732,0.0,0.53093]
[1778284304693,56.28,80190.36,0.0,-0.99732,0.0,0.53093]
[1778284304810,56.28,80190.36,0.0,-0.99732,0.0,0.53093]
[1778284308303,56.28,80183.13,0.0,-0.99733,0.0,0.52793]
[1778284309310,56.28,80178.58,0.0,-0.99734,0.0,0.52606]
[1778284310331,56.28,80178.58,0.0,-0.99734,0.0,0.52606]
[1778284310487,56.28,80178.58,0.0,-0.99734,0.0,0.52606]
[1778284310561,56.28,80178.58,0.0,-0.99734,0.0,0.52606]
[1778284310588,56.28,80178.03,0.0,-0.99735,0.0,0.52583]
[1778284313338,56.28,80175.18,0.0,-0.99735,0.0,0.52465]
[1778284318199,56.28,80174.96,0.0,-0.99735,0.0,0.52456]
[1778284318242,56.28,80174.96,0.0,-0.99735,0.0,0.52456]
[1778284318317,56.28,80174.96,0.0,-0.99735,0.0,0.52456]
[1778284318373,56.28,80174.77,0.0,-0.99735,0.0,0.52449]
[1778284324415,56.28,80174.14,0.0,-0.99735,0.0,0.52423]
[1778284327763,56.28,80174.63,0.0,-0.99735,0.0,0.52443]
[1778284327771,56.28,80174.63,0.0,-0.99735,0.0,0.52443]
[1778284327810,56.28,80174.63,0.0,-0.99735,0.0,0.52443]
[1778284327872,56.28,80174.63,0.0,-0.99735,0.0,0.52443]
[1778284334485,56.28,80175.08,0.0,-0.99735,0.0,0.52461]
[1778284336499,56.28,80177.67,0.0,-0.99735,0.0,0.52568]
[1778284337742,56.28,80177.67,0.0,-0.99735,0.0,0.52568]
[1778284337814,56.28,80178.22,0.0,-0.99735,0.0,0.52591]
[1778284338513,56.28,80178.24,0.0,-0.99735,0.0,0.52591]
[1778284343453,56.28,80176.99,0.0,-0.99735,0.0,0.5254]
[1778284343502,56.28,80176.99,0.0,-0.99735,0.0,0.5254]
[1778284343558,56.28,80176.99,0.0,-0.99735,0.0,0.5254]
[1778284343659,56.28,80177.68,0.0,-0.99735,0.0,0.52568]
[1778284349591,56.28,80177.9,0.0,-0.99735,0.0,0.52577]
[1778284354629,56.28,80178.53,0.0,-0.99735,0.0,0.52534]
[1778284356825,56.28,80178.54,0.0,-0.99735,0.0,0.52534]
[1778284356942,56.28,80178.54,0.0,-0.99735,0.0,0.52534]
[1778284357059,56.28,80178.54,0.0,-0.99735,0.0,0.52534]
[1778284357650,56.28,80178.5,0.0,-0.99735,0.0,0.52533]
[1778284363693,56.28,80177.64,0.0,-0.99735,0.0,0.52497]
[1778284365707,56.28,80180.18,0.0,-0.99734,0.0,0.52602]
[1778284366267,56.28,80180.18,0.0,-0.99734,0.0,0.52602]
[1778284366273,56.28,80180.18,0.0,-0.99734,0.0,0.52602]
[1778284366310,56.28,80180.18,0.0,-0.99734,0.0,0.52602]
[1778284366714,56.28,80180.24,0.0,-0.99734,0.0,0.52604]
[1778284371749,56.28,80180.18,0.0,-0.99734,0.0,0.52602]
[1778284376786,56.28,80180.49,0.0,-0.99734,0.0,0.52615]
[1778284377850,56.28,80180.49,0.0,-0.99734,0.0,0.52615]
[1778284377853,56.28,80180.49,0.0,-0.99734,0.0,0.52615]
[1778284378059,56.28,80180.49,0.0,-0.99734,0.0,0.52615]
[1778284378156,56.28,80180.54,0.0,-0.99734,0.0,0.52617]
[1778284383833,56.28,80180.64,0.0,-0.99734,0.0,0.52621]
[1778284388872,56.28,80180.16,0.0,-0.99734,0.0,0.52601]
[1778284391134,56.28,80180.88,0.0,-0.99734,0.0,0.52631]
[1778284391180,56.28,80180.88,0.0,-0.99734,0.0,0.52631]
[1778284391310,56.28,80180.88,0.0,-0.99734,0.0,0.52631]
[1778284391404,56.28,80181.14,0.0,-0.99734,0.0,0.52642]
[1778284396928,56.28,80181.13,0.0,-0.99734,0.0,0.52641]
[1778284401966,56.28,80181.3,0.0,-0.99734,0.0,0.52648]
[1778284406580,56.28,80180.92,0.0,-0.99734,0.0,0.52633]
[1778284406585,56.28,80180.92,0.0,-0.99734,0.0,0.52633]
[1778284406808,56.28,80180.92,0.0,-0.99734,0.0,0.52633]
[1778284406659,56.28,80180.92,0.0,-0.99734,0.0,0.52633]
[1778284414050,56.28,80180.83,0.0,-0.99735,0.0,0.52559]
[1778284415904,56.28,80180.84,0.0,-0.99735,0.0,0.5256]
[1778284416060,56.28,80180.84,0.0,-0.99735,0.0,0.5256]
[1778284416064,56.28,80180.68,0.0,-0.99735,0.0,0.52553]
[1778284423113,56.28,80180.81,0.0,-0.99735,0.0,0.52559]
[1778284428142,56.28,80178.94,0.0,-0.99735,0.0,0.52481]
[1778284428146,56.28,80178.94,0.0,-0.99735,0.0,0.52481]
[1778284428308,56.28,80178.94,0.0,-0.99735,0.0,0.52481]
[1778284428409,56.28,80178.87,0.0,-0.99735,0.0,0.52479]
[1778284434190,56.28,80178.25,0.0,-0.99735,0.0,0.52453]
[1778284435707,56.28,80178.25,0.0,-0.99735,0.0,0.52453]
[1778284435782,56.28,80178.25,0.0,-0.99735,0.0,0.52453]
[1778284435810,56.28,80178.25,0.0,-0.99735,0.0,0.52453]
[1778284435808,56.28,80177.89,0.0,-0.99735,0.0,0.52438]
[1778284444260,56.28,80175.46,0.0,-0.99736,0.0,0.52338]
[1778284446192,56.28,80174.99,0.0,-0.99736,0.0,0.52319]
[1778284446309,56.28,80174.99,0.0,-0.99736,0.0,0.52319]
[1778284446410,56.28,80174.81,0.0,-0.99736,0.0,0.52312]
[1778284453323,56.28,80174.66,0.0,-0.99736,0.0,0.52306]
[1778284458358,56.28,80174.14,0.0,-0.99736,0.0,0.52284]
[1778284469435,56.28,80174.15,0.0,-0.99736,0.0,0.52285]
[1778284474470,56.28,80173.37,0.0,-0.99737,0.0,0.52183]
[1778284476602,56.28,80173.37,0.0,-0.99737,0.0,0.52183]
[1778284476814,56.28,80173.37,0.0,-0.99737,0.0,0.52183]
[1778284476832,56.28,80173.95,0.0,-0.99737,0.0,0.52207]
[1778284486442,56.28,80174.14,0.0,-0.99736,0.0,0.52215]
[1778284492970,56.28,80174.08,0.0,-0.99736,0.0,0.52213]
[1778284493060,56.28,80174.08,0.0,-0.99736,0.0,0.52213]
[1778284493134,56.28,80174.08,0.0,-0.99736,0.0,0.52213]
[1778284495617,56.28,80163.18,0.0,-0.99739,0.0,0.51767]
[1778284496624,56.28,80159.67,0.0,-0.9974,0.0,0.51625]
[1778284497671,56.28,80159.67,0.0,-0.9974,0.0,0.51625]
[1778284497811,56.28,80159.67,0.0,-0.9974,0.0,0.51625]
[1778284497881,56.28,80160.32,0.0,-0.9974,0.0,0.51651]
[1778284502681,56.28,80166.28,0.0,-0.99738,0.0,0.51894]
[1778284503688,56.28,80174.3,0.0,-0.99736,0.0,0.52222]
[1778284505284,56.28,80174.62,0.0,-0.99736,0.0,0.52235]
[1778284505308,56.28,80174.62,0.0,-0.99736,0.0,0.52235]
[1778284505703,56.28,80174.87,0.0,-0.99736,0.0,0.52245]
[1778284510737,56.28,80174.46,0.0,-0.99736,0.0,0.52228]
[1778284515772,56.28,80176.09,0.0,-0.99736,0.0,0.52295]
[1778284516276,56.28,80176.09,0.0,-0.99736,0.0,0.52295]
[1778284516308,56.28,80176.09,0.0,-0.99736,0.0,0.52295]
[1778284516342,56.28,80176.09,0.0,-0.99736,0.0,0.52295]
[1778284516557,56.28,80176.09,0.0,-0.99736,0.0,0.52295]
[1778284516779,56.28,80175.8,0.0,-0.99736,0.0,0.52283]
[1778284521814,56.28,80178.0,0.0,-0.99736,0.0,0.52373]
[1778284524835,56.28,80180.41,0.0,-0.99735,0.0,0.52473]
[1778284525248,56.28,80180.41,0.0,-0.99735,0.0,0.52473]
[1778284525307,56.28,80180.41,0.0,-0.99735,0.0,0.52473]
[1778284532891,56.28,80180.22,0.0,-0.99735,0.0,0.52395]
[1778284534875,56.28,80179.43,0.0,-0.99736,0.0,0.52363]
[1778284534941,56.28,80179.42,0.0,-0.99736,0.0,0.52363]
[1778284535059,56.28,80179.42,0.0,-0.99736,0.0,0.52363]
[1778284535913,56.28,80179.3,0.0,-0.99736,0.0,0.52358]
[1778284541955,56.28,80179.37,0.0,-0.99736,0.0,0.5236]
[1778284546990,56.28,80179.19,0.0,-0.99736,0.0,0.52353]
[1778284552025,56.28,80179.22,0.0,-0.99736,0.0,0.52354]
[1778284558067,56.28,80180.95,0.0,-0.99735,0.0,0.52425]
[1778284560938,56.28,80180.98,0.0,-0.99735,0.0,0.52427]
[1778284561058,56.28,80180.91,0.0,-0.99735,0.0,0.52424]
[1778284561060,56.28,80180.91,0.0,-0.99735,0.0,0.52424]
[1778284561308,56.28,80180.91,0.0,-0.99735,0.0,0.52424]
[1778284561409,56.28,80180.91,0.0,-0.99735,0.0,0.52424]
[1778284567130,56.28,80179.6,0.0,-0.99736,0.0,0.5237]
[1778284573172,56.28,80179.68,0.0,-0.99736,0.0,0.52373]
[1778284581656,56.28,80179.68,0.0,-0.99736,0.0,0.52373]
[1778284581809,56.28,80179.68,0.0,-0.99736,0.0,0.52373]
[1778284585567,56.28,80179.68,0.0,-0.99736,0.0,0.52373]
[1778284585668,56.28,80179.68,0.0,-0.99736,0.0,0.52373]
[1778284591298,56.28,80181.24,0.0,-0.99736,0.0,0.52368]
[1778284596334,56.28,80185.72,0.0,-0.99735,0.0,0.52553]
[1778284597444,56.28,80185.72,0.0,-0.99735,0.0,0.52553]
[1778284597560,56.28,80185.72,0.0,-0.99735,0.0,0.52553]
[1778284597650,56.28,80195.56,0.0,-0.99732,0.0,0.5296]
[1778284598347,56.28,80195.19,0.0,-0.99732,0.0,0.52944]
[1778284604389,56.28,80195.39,0.0,-0.99732,0.0,0.52953]
[1778284607232,56.28,80194.93,0.0,-0.99732,0.0,0.52933]
[1778284607309,56.28,80194.93,0.0,-0.99732,0.0,0.52933]
[1778284607494,56.28,80194.93,0.0,-0.99732,0.0,0.52933]
[1778284607559,56.28,80194.93,0.0,-0.99732,0.0,0.52933]
[1778284607589,56.28,80195.81,0.0,-0.99732,0.0,0.5297]
[1778284614556,56.28,80195.32,0.0,-0.99732,0.0,0.5295]
[1778284614808,56.28,80195.32,0.0,-0.99732,0.0,0.5295]
[1778284621509,56.28,80194.52,0.0,-0.99733,0.0,0.52916]
[1778284623006,56.28,80194.52,0.0,-0.99733,0.0,0.52916]
[1778284623065,56.28,80193.82,0.0,-0.99733,0.0,0.52887]
[1778284623444,56.28,80193.82,0.0,-0.99733,0.0,0.52887]
[1778284623565,56.28,80193.82,0.0,-0.99733,0.0,0.52887]
[1778284623667,56.28,80193.24,0.0,-0.99733,0.0,0.52863]
[1778284628600,56.28,80192.94,0.0,-0.99733,0.0,0.52851]
[1778284628811,56.28,80192.94,0.0,-0.99733,0.0,0.52851]
[1778284634600,56.28,80193.21,0.0,-0.99733,0.0,0.52862]
[1778284639635,56.28,80193.18,0.0,-0.99733,0.0,0.52861]
[1778284643559,56.28,80193.31,0.0,-0.99733,0.0,0.52866]
[1778284643791,56.28,80193.31,0.0,-0.99733,0.0,0.52866]
[1778284643810,56.28,80193.31,0.0,-0.99733,0.0,0.52866]
[1778284643885,56.28,80193.31,0.0,-0.99733,0.0,0.52866]
[1778284648004,56.28,80193.7,0.0,-0.99733,0.0,0.52882]
[1778284648066,56.28,80192.99,0.0,-0.99733,0.0,0.52853]
[1778284648081,56.28,80192.99,0.0,-0.99733,0.0,0.52853]
[1778284648309,56.28,80192.99,0.0,-0.99733,0.0,0.52853]
[1778284648401,56.28,80192.99,0.0,-0.99733,0.0,0.52853]
[1778284654741,56.28,80194.42,0.0,-0.99733,0.0,0.52842]
[1778284655165,56.28,80194.42,0.0,-0.99733,0.0,0.52842]
[1778284655311,56.28,80194.42,0.0,-0.99733,0.0,0.52842]
[1778284657958,56.28,80195.35,0.0,-0.99733,0.0,0.52881]
[1778284658058,56.28,80195.35,0.0,-0.99733,0.0,0.52881]
[1778284658059,56.28,80194.55,0.0,-0.99733,0.0,0.52848]
[1778284669849,56.28,80194.9,0.0,-0.99733,0.0,0.52862]
[1778284674884,56.28,80194.96,0.0,-0.99733,0.0,0.52865]
[1778284679919,56.28,80194.98,0.0,-0.99733,0.0,0.52866]
[1778284689990,56.28,80194.91,0.0,-0.99733,0.0,0.52863]
[1778284695025,56.28,80198.2,0.0,-0.99732,0.0,0.52999]
[1778284696319,56.28,80198.2,0.0,-0.99732,0.0,0.52999]
[1778284696558,56.28,80198.2,0.0,-0.99732,0.0,0.52999]
[1778284704088,56.28,80198.44,0.0,-0.99732,0.0,0.53009]
[1778284709123,56.28,80198.05,0.0,-0.99732,0.0,0.52993]
[1778284711765,56.28,80197.06,0.0,-0.99732,0.0,0.52952]
[1778284711808,56.28,80197.06,0.0,-0.99732,0.0,0.52952]
[1778284712175,56.28,80196.57,0.0,-0.99733,0.0,0.52862]
[1778284712309,56.28,80196.57,0.0,-0.99733,0.0,0.52862]
[1778284712410,56.28,80196.57,0.0,-0.99733,0.0,0.52862]
[1778284718186,56.28,80196.85,0.0,-0.99733,0.0,0.52873]
[1778284726074,56.28,80196.9,0.0,-0.99733,0.0,0.52875]
[1778284726312,56.28,80196.9,0.0,-0.99733,0.0,0.52875]
[1778284740340,56.28,80193.72,0.0,-0.99733,0.0,0.52744]
[1778284741422,56.28,80193.72,0.0,-0.99733,0.0,0.52744]
[1778284741561,56.28,80193.72,0.0,-0.99733,0.0,0.52744]
[1778284742129,56.28,80193.72,0.0,-0.99733,0.0,0.52744]
[1778284741572,56.28,80191.45,0.0,-0.99734,0.0,0.5265]
[1778284742315,56.28,80191.45,0.0,-0.99734,0.0,0.5265]
[1778284742354,56.28,80192.0,0.0,-0.99734,0.0,0.52673]
[1778284750410,56.28,80192.09,0.0,-0.99734,0.0,0.52676]
[1778284751293,56.28,80192.09,0.0,-0.99734,0.0,0.52676]
[1778284751311,56.28,80192.09,0.0,-0.99734,0.0,0.52676]
[1778284758855,56.28,80194.11,0.0,-0.99733,0.0,0.5276]
[1778284759468,56.28,80194.11,0.0,-0.99733,0.0,0.5276]
[1778284759559,56.28,80194.11,0.0,-0.99733,0.0,0.5276]
[1778284760322,56.28,80193.15,0.0,-0.99734,0.0,0.5272]
[1778284760561,56.28,80193.15,0.0,-0.99734,0.0,0.5272]
[1778284760661,56.28,80193.99,0.0,-0.99733,0.0,0.52755]
[1778284767046,56.28,80193.51,0.0,-0.99733,0.0,0.52735]
[1778284767059,56.28,80193.51,0.0,-0.99733,0.0,0.52735]
[1778284772564,56.28,80193.52,0.0,-0.99734,0.0,0.52666]
[1778284777599,56.28,80194.08,0.0,-0.99734,0.0,0.52689]
[1778284778221,56.28,80194.08,0.0,-0.99734,0.0,0.52689]
[1778284778308,56.28,80194.08,0.0,-0.99734,0.0,0.52689]
[1778284779289,56.28,80194.07,0.0,-0.99734,0.0,0.52688]
[1778284779309,56.28,80194.07,0.0,-0.99734,0.0,0.52688]
[1778284779613,56.28,80193.92,0.0,-0.99734,0.0,0.52682]
[1778284786662,56.28,80193.51,0.0,-0.99734,0.0,0.52665]
[1778284791697,56.28,80193.34,0.0,-0.99734,0.0,0.52658]
[1778284794949,56.28,80193.13,0.0,-0.99734,0.0,0.5265]
[1778284795059,56.28,80193.13,0.0,-0.99734,0.0,0.5265]
[1778284796732,56.28,80191.01,0.0,-0.99734,0.0,0.52562]
[1778284801770,56.28,80191.1,0.0,-0.99734,0.0,0.52566]
[1778284803919,56.28,80190.82,0.0,-0.99734,0.0,0.52554]
[1778284804060,56.28,80190.82,0.0,-0.99734,0.0,0.52554]
[1778284804791,56.28,80194.99,0.0,-0.99733,0.0,0.52727]
[1778284805724,56.28,80194.99,0.0,-0.99733,0.0,0.52727]
[1778284805809,56.28,80194.99,0.0,-0.99733,0.0,0.52727]
[1778284806038,56.28,80194.75,0.0,-0.99734,0.0,0.52717]
[1778284807812,56.28,80192.21,0.0,-0.99734,0.0,0.52612]
[1778284812847,56.28,80192.17,0.0,-0.99734,0.0,0.5261]
[1778284817853,56.28,80192.46,0.0,-0.99734,0.0,0.52622]
[1778284817882,56.28,80194.71,0.0,-0.99734,0.0,0.52715]
[1778284818889,56.28,80197.11,0.0,-0.99733,0.0,0.52814]
[1778284819559,56.28,80197.11,0.0,-0.99733,0.0,0.52814]
[1778284819736,56.28,80197.11,0.0,-0.99733,0.0,0.52814]
[1778284819808,56.28,80197.11,0.0,-0.99733,0.0,0.52814]
[1778284819896,56.28,80199.19,0.0,-0.99733,0.0,0.529]
[1778284821910,56.28,80201.53,0.0,-0.99732,0.0,0.52998]
[1778284826945,56.28,80203.46,0.0,-0.99732,0.0,0.53078]
[1778284828959,56.28,80199.73,0.0,-0.99732,0.0,0.52923]
[1778284831160,56.28,80200.3,0.0,-0.99732,0.0,0.52947]
[1778284831310,56.28,80200.26,0.0,-0.99733,0.0,0.52875]
[1778284836976,56.28,80200.65,0.0,-0.99733,0.0,0.52891]
[1778284837061,56.28,80200.65,0.0,-0.99733,0.0,0.52891]
[1778284837077,56.28,80200.68,0.0,-0.99733,0.0,0.52892]
[1778284837631,56.28,80200.68,0.0,-0.99733,0.0,0.52892]
[1778284837814,56.28,80200.68,0.0,-0.99733,0.0,0.52892]
[1778284844066,56.28,80200.78,0.0,-0.99732,0.0,0.52897]
[1778284850108,56.28,80200.96,0.0,-0.99732,0.0,0.52904]
[1778284854325,56.28,80200.09,0.0,-0.99733,0.0,0.52868]
[1778284854561,56.28,80200.09,0.0,-0.99733,0.0,0.52868]
[1778284854686,56.28,80200.09,0.0,-0.99733,0.0,0.52868]
[1778284854813,56.28,80200.09,0.0,-0.99733,0.0,0.52868]
[1778284855143,56.28,80199.48,0.0,-0.99733,0.0,0.52843]
[1778284860157,56.28,80199.17,0.0,-0.99733,0.0,0.5283]
[1778284860178,56.28,80196.21,0.0,-0.99734,0.0,0.52707]
[1778284860309,56.28,80196.21,0.0,-0.99734,0.0,0.52707]
[1778284861708,56.28,80194.74,0.0,-0.99734,0.0,0.52646]
[1778284861810,56.28,80194.74,0.0,-0.99734,0.0,0.52646]
[1778284867227,56.28,80193.25,0.0,-0.99734,0.0,0.52585]
[1778284871260,56.28,80192.67,0.0,-0.99734,0.0,0.52561]
[1778284871308,56.28,80193.26,0.0,-0.99734,0.0,0.52585]
[1778284872503,56.28,80193.26,0.0,-0.99734,0.0,0.52585]
[1778284872560,56.28,80193.26,0.0,-0.99734,0.0,0.52585]
[1778284872663,56.28,80193.26,0.0,-0.99734,0.0,0.52585]
[1778284880209,56.28,80193.27,0.0,-0.99734,0.0,0.52586]
[1778284880309,56.28,80193.27,0.0,-0.99734,0.0,0.52586]
[1778284880311,56.28,80193.27,0.0,-0.99734,0.0,0.52586]
[1778284881560,56.28,80193.27,0.0,-0.99734,0.0,0.52586]
[1778284881810,56.28,80193.27,0.0,-0.99734,0.0,0.52586]
[1778284887370,56.28,80192.45,0.0,-0.99734,0.0,0.52552]
[1778284895310,56.28,80192.17,0.0,-0.99735,0.0,0.52471]
[1778284896676,56.28,80192.17,0.0,-0.99735,0.0,0.52471]
[1778284896813,56.28,80192.17,0.0,-0.99735,0.0,0.52471]
[1778284896964,56.28,80192.17,0.0,-0.99735,0.0,0.52471]
[1778284897059,56.28,80192.17,0.0,-0.99735,0.0,0.52471]
[1778284899454,56.28,80192.09,0.0,-0.99735,0.0,0.52468]
[1778284904489,56.28,80192.44,0.0,-0.99735,0.0,0.52482]
[1778284906503,56.28,80188.92,0.0,-0.99736,0.0,0.52337]
[1778284907548,56.28,80188.92,0.0,-0.99736,0.0,0.52337]
[1778284907558,56.28,80188.92,0.0,-0.99736,0.0,0.52337]
[1778284907591,56.28,80186.19,0.0,-0.99736,0.0,0.52225]
[1778284909235,56.28,80186.19,0.0,-0.99736,0.0,0.52225]
[1778284909309,56.28,80186.19,0.0,-0.99736,0.0,0.52225]
[1778284909279,56.28,80183.87,0.0,-0.99737,0.0,0.5213]
[1778284914559,56.28,80183.55,0.0,-0.99737,0.0,0.52117]
[1778284920234,56.28,80183.55,0.0,-0.99737,0.0,0.52117]
[1778284920309,56.28,80183.55,0.0,-0.99737,0.0,0.52117]
[1778284920327,56.28,80183.55,0.0,-0.99737,0.0,0.52117]
[1778284921752,56.28,80183.03,0.0,-0.99737,0.0,0.52095]
[1778284921810,56.28,80183.03,0.0,-0.99737,0.0,0.52095]
[1778284924743,56.28,80181.57,0.0,-0.99737,0.0,0.52036]
[1778284924811,56.28,80181.57,0.0,-0.99737,0.0,0.52036]
[1778284924844,56.28,80179.17,0.0,-0.99738,0.0,0.51938]
[1778284928657,56.28,80177.32,0.0,-0.99738,0.0,0.51862]
[1778284931637,56.28,80177.09,0.0,-0.99738,0.0,0.51853]
[1778284931809,56.28,80177.09,0.0,-0.99738,0.0,0.51853]
[1778284936921,56.28,80177.53,0.0,-0.99738,0.0,0.51871]
[1778284937078,56.28,80177.53,0.0,-0.99738,0.0,0.51871]
[1778284937308,56.28,80177.53,0.0,-0.99738,0.0,0.51871]
[1778284937160,56.28,80177.09,0.0,-0.99738,0.0,0.51853]
[1778284937558,56.28,80177.09,0.0,-0.99738,0.0,0.51853]
[1778284942755,56.28,80176.04,0.0,-0.99738,0.0,0.5181]
[1778284945776,56.28,80172.06,0.0,-0.99739,0.0,0.51648]
[1778284946424,56.28,80172.06,0.0,-0.99739,0.0,0.51648]
[1778284946559,56.28,80172.06,0.0,-0.99739,0.0,0.51648]
[1778284946783,56.28,80169.48,0.0,-0.9974,0.0,0.51543]
[1778284948340,56.28,80169.48,0.0,-0.9974,0.0,0.51543]
[1778284948562,56.28,80168.15,0.0,-0.9974,0.0,0.51489]
[1778284951818,56.28,80165.69,0.0,-0.99741,0.0,0.51321]
[1778284953292,56.28,80165.69,0.0,-0.99741,0.0,0.51321]
[1778284953309,56.28,80165.69,0.0,-0.99741,0.0,0.51321]
[1778284955846,56.28,80163.8,0.0,-0.99742,0.0,0.51245]
[1778284957440,56.28,80162.18,0.0,-0.99742,0.0,0.51179]
[1778284957557,56.28,80162.18,0.0,-0.99742,0.0,0.51179]
[1778284957860,56.28,80162.37,0.0,-0.99742,0.0,0.51187]
[1778284959610,56.28,80162.17,0.0,-0.99742,0.0,0.51179]
[1778284959811,56.28,80162.17,0.0,-0.99742,0.0,0.51179]
[1778284964443,56.28,80161.68,0.0,-0.99742,0.0,0.51159]
[1778284964557,56.28,80161.68,0.0,-0.99742,0.0,0.51159]
[1778284964909,56.28,80161.44,0.0,-0.99742,0.0,0.51149]
[1778284965432,56.28,80161.44,0.0,-0.99742,0.0,0.51149]
[1778284965561,56.28,80161.44,0.0,-0.99742,0.0,0.51149]
[1778284970926,56.28,80160.89,0.0,-0.99742,0.0,0.51127]
[1778284971059,56.28,80160.89,0.0,-0.99742,0.0,0.51127]
[1778284971078,56.28,80160.91,0.0,-0.99742,0.0,0.51128]
[1778284972584,56.28,80161.21,0.0,-0.99742,0.0,0.5114]
[1778284972810,56.28,80161.21,0.0,-0.99742,0.0,0.5114]
[1778284976961,56.28,80161.11,0.0,-0.99742,0.0,0.51136]
[1778284977064,56.28,80161.11,0.0,-0.99742,0.0,0.51136]
[1778284983035,56.28,80156.99,0.0,-0.99743,0.0,0.5097]
[1778284985463,56.28,80156.95,0.0,-0.99743,0.0,0.50969]
[1778284985557,56.28,80156.95,0.0,-0.99743,0.0,0.50969]
[1778284986068,56.28,80153.99,0.0,-0.99744,0.0,0.5085]
[1778284987321,56.28,80153.99,0.0,-0.99744,0.0,0.5085]
[1778284987561,56.28,80153.31,0.0,-0.99744,0.0,0.50823]
[1778284990163,56.28,80153.2,0.0,-0.99744,0.0,0.50818]
[1778284990310,56.28,80153.2,0.0,-0.99744,0.0,0.50818]
[1778284990388,56.28,80152.21,0.0,-0.99744,0.0,0.50779]
[1778284995091,56.28,80152.0,0.0,-0.99744,0.0,0.5077]
[1778284995310,56.28,80152.0,0.0,-0.99744,0.0,0.5077]
[1778285001173,56.28,80151.74,0.0,-0.99744,0.0,0.5076]
[1778285005644,56.28,80152.32,0.0,-0.99744,0.0,0.50783]
[1778285005809,56.28,80152.32,0.0,-0.99744,0.0,0.50783]
[1778285006208,56.28,80152.63,0.0,-0.99744,0.0,0.50795]
[1778285007215,56.28,80154.03,0.0,-0.99744,0.0,0.50851]
[1778285007718,56.28,80154.03,0.0,-0.99744,0.0,0.50851]
[1778285007812,56.28,80154.03,0.0,-0.99744,0.0,0.50851]
[1778285015271,56.28,80154.26,0.0,-0.99744,0.0,0.50793]
[1778285019222,56.28,80153.16,0.0,-0.99744,0.0,0.50749]
[1778285019311,56.28,80153.16,0.0,-0.99744,0.0,0.50749]
[1778285021558,56.28,80153.94,0.0,-0.99744,0.0,0.5078]
[1778285021656,56.28,80153.94,0.0,-0.99744,0.0,0.5078]
[1778285031516,56.28,80153.78,0.0,-0.99744,0.0,0.50774]
[1778285032358,56.28,80153.78,0.0,-0.99744,0.0,0.50774]
[1778285032490,56.28,80153.8,0.0,-0.99744,0.0,0.50774]
[1778285039439,56.28,80153.99,0.0,-0.99744,0.0,0.50782]
[1778285042460,56.28,80157.37,0.0,-0.99743,0.0,0.50918]
[1778285043801,56.28,80157.37,0.0,-0.99743,0.0,0.50918]
[1778285043812,56.28,80157.37,0.0,-0.99743,0.0,0.50918]
[1778285045081,56.28,80158.33,0.0,-0.99743,0.0,0.50956]
[1778285045308,56.28,80158.33,0.0,-0.99743,0.0,0.50956]
[1778285045409,56.28,80159.11,0.0,-0.99743,0.0,0.50988]
[1778285050518,56.28,80158.88,0.0,-0.99743,0.0,0.50978]
[1778285055553,56.28,80158.66,0.0,-0.99743,0.0,0.50969]
[1778285059703,56.28,80158.62,0.0,-0.99743,0.0,0.50968]
[1778285059809,56.28,80158.62,0.0,-0.99743,0.0,0.50968]
[1778285068644,56.28,80158.67,0.0,-0.99743,0.0,0.5097]
[1778285073679,56.28,80158.15,0.0,-0.99743,0.0,0.50881]
[1778285075696,56.28,80157.34,0.0,-0.99744,0.0,0.50849]
[1778285075809,56.28,80157.34,0.0,-0.99744,0.0,0.50849]
[1778285076869,56.28,80157.75,0.0,-0.99744,0.0,0.50865]
[1778285077063,56.28,80157.75,0.0,-0.99744,0.0,0.50865]
[1778285077164,56.28,80157.75,0.0,-0.99744,0.0,0.50865]
[1778285081150,56.28,80157.38,0.0,-0.99744,0.0,0.5085]
[1778285081312,56.28,80157.38,0.0,-0.99744,0.0,0.5085]
[1778285083749,56.28,80152.9,0.0,-0.99745,0.0,0.50671]
[1778285088784,56.28,80152.21,0.0,-0.99745,0.0,0.50643]
[1778285093819,56.28,80150.62,0.0,-0.99745,0.0,0.5058]
[1778285095899,56.28,80151.12,0.0,-0.99745,0.0,0.50599]
[1778285096061,56.28,80151.12,0.0,-0.99745,0.0,0.50599]
[1778285096858,56.28,80151.05,0.0,-0.99745,0.0,0.50597]
[1778285097067,56.28,80151.05,0.0,-0.99745,0.0,0.50597]
[1778285097137,56.28,80151.06,0.0,-0.99745,0.0,0.50597]
[1778285101225,56.28,80151.74,0.0,-0.99745,0.0,0.50624]
[1778285101310,56.28,80151.74,0.0,-0.99745,0.0,0.50624]
[1778285106811,56.28,80152.47,0.0,-0.99745,0.0,0.50653]
[1778285107058,56.28,80152.47,0.0,-0.99745,0.0,0.50653]
[1778285107160,56.28,80152.61,0.0,-0.99745,0.0,0.50659]
[1778285108067,56.28,80152.61,0.0,-0.99745,0.0,0.50659]
[1778285108308,56.28,80152.61,0.0,-0.99745,0.0,0.50659]
[1778285114130,56.28,80152.62,0.0,-0.99745,0.0,0.50659]
[1778285114310,56.28,80152.62,0.0,-0.99745,0.0,0.50659]
[1778285115370,56.28,80152.26,0.0,-0.99745,0.0,0.50645]
[1778285115415,56.28,80152.26,0.0,-0.99745,0.0,0.50645]
[1778285115559,56.28,80152.26,0.0,-0.99745,0.0,0.50645]
[1778285124040,56.28,80152.01,0.0,-0.99745,0.0,0.50635]
[1778285127334,56.28,80151.38,0.0,-0.99745,0.0,0.5061]
[1778285127559,56.28,80151.01,0.0,-0.99745,0.0,0.50595]
[1778285134110,56.28,80150.89,0.0,-0.99745,0.0,0.50523]
[1778285139145,56.28,80151.17,0.0,-0.99745,0.0,0.50534]
[1778285142233,56.28,80151.17,0.0,-0.99745,0.0,0.50534]
[1778285142309,56.28,80151.17,0.0,-0.99745,0.0,0.50534]
[1778285144474,56.28,80150.63,0.0,-0.99745,0.0,0.50512]
[1778285144560,56.28,80150.63,0.0,-0.99745,0.0,0.50512]
[1778285144575,56.28,80150.65,0.0,-0.99745,0.0,0.50513]
[1778285151231,56.28,80151.04,0.0,-0.99745,0.0,0.50529]
[1778285152786,56.28,80152.27,0.0,-0.99745,0.0,0.50578]
[1778285152815,56.28,80152.27,0.0,-0.99745,0.0,0.50578]
[1778285162308,56.28,80154.43,0.0,-0.99745,0.0,0.50664]
[1778285164670,56.28,80152.64,0.0,-0.99745,0.0,0.50593]
[1778285164809,56.28,80152.64,0.0,-0.99745,0.0,0.50593]
[1778285166321,56.28,80151.54,0.0,-0.99745,0.0,0.50549]
[1778285166560,56.28,80151.54,0.0,-0.99745,0.0,0.50549]
[1778285166336,56.28,80149.44,0.0,-0.99746,0.0,0.50465]
[1778285169598,56.28,80148.72,0.0,-0.99746,0.0,0.50436]
[1778285169810,56.28,80148.72,0.0,-0.99746,0.0,0.50436]
[1778285174518,56.28,80147.33,0.0,-0.99746,0.0,0.50381]
[1778285174560,56.28,80147.33,0.0,-0.99746,0.0,0.50381]
[1778285175832,56.28,80147.43,0.0,-0.99746,0.0,0.50385]
[1778285176061,56.28,80147.43,0.0,-0.99746,0.0,0.50385]
[1778285176408,56.28,80147.47,0.0,-0.99746,0.0,0.50386]
[1778285181443,56.28,80148.41,0.0,-0.99746,0.0,0.50424]
[1778285182664,56.28,80149.56,0.0,-0.99746,0.0,0.5047]
[1778285182811,56.28,80149.56,0.0,-0.99746,0.0,0.5047]
[1778285190508,56.28,80149.58,0.0,-0.99746,0.0,0.5047]
[1778285195543,56.28,80149.56,0.0,-0.99746,0.0,0.50402]
[1778285200578,56.28,80149.57,0.0,-0.99746,0.0,0.50403]
[1778285201136,56.28,80149.57,0.0,-0.99746,0.0,0.50403]
[1778285201309,56.28,80149.57,0.0,-0.99746,0.0,0.50403]
[1778285202681,56.28,80149.57,0.0,-0.99746,0.0,0.50403]
[1778285202813,56.28,80149.57,0.0,-0.99746,0.0,0.50403]
[1778285203599,56.28,80150.34,0.0,-0.99746,0.0,0.50433]
[1778285208634,56.28,80149.47,0.0,-0.99746,0.0,0.50399]
[1778285212288,56.28,80149.12,0.0,-0.99746,0.0,0.50385]
[1778285212308,56.28,80149.12,0.0,-0.99746,0.0,0.50385]
[1778285218704,56.28,80147.73,0.0,-0.99746,0.0,0.50329]
[1778285223739,56.28,80148.84,0.0,-0.99746,0.0,0.50373]
[1778285225697,56.28,80148.33,0.0,-0.99746,0.0,0.50353]
[1778285225809,56.28,80148.33,0.0,-0.99746,0.0,0.50353]
[1778285227304,56.28,80148.47,0.0,-0.99746,0.0,0.50359]
[1778285227310,56.28,80148.47,0.0,-0.99746,0.0,0.50359]
[1778285227405,56.28,80148.59,0.0,-0.99746,0.0,0.50364]
[1778285237837,56.28,80148.49,0.0,-0.99746,0.0,0.5036]
[1778285239800,56.28,80148.49,0.0,-0.99746,0.0,0.5036]
[1778285239808,56.28,80148.49,0.0,-0.99746,0.0,0.5036]
[1778285245900,56.28,80148.14,0.0,-0.99746,0.0,0.50346]
[1778285254477,56.28,80148.23,0.0,-0.99746,0.0,0.50349]
[1778285254559,56.28,80148.23,0.0,-0.99746,0.0,0.50349]
[1778285255292,56.28,80148.23,0.0,-0.99747,0.0,0.50282]
[1778285255309,56.28,80148.23,0.0,-0.99747,0.0,0.50282]
[1778285255393,56.28,80148.16,0.0,-0.99747,0.0,0.50279]
[1778285264027,56.28,80147.09,0.0,-0.99747,0.0,0.50237]
[1778285264972,56.28,80147.09,0.0,-0.99747,0.0,0.50237]
[1778285265060,56.28,80147.09,0.0,-0.99747,0.0,0.50237]
[1778285270069,56.28,80143.33,0.0,-0.99748,0.0,0.50087]
[1778285271976,56.28,80142.17,0.0,-0.99748,0.0,0.50041]
[1778285272060,56.28,80142.17,0.0,-0.99748,0.0,0.50041]
[1778285273054,56.28,80142.04,0.0,-0.99748,0.0,0.50036]
[1778285273310,56.28,80142.04,0.0,-0.99748,0.0,0.50036]
[1778285273404,56.28,80141.94,0.0,-0.99748,0.0,0.50032]
[1778285276056,56.28,80141.72,0.0,-0.99748,0.0,0.50024]
[1778285276310,56.28,80141.72,0.0,-0.99748,0.0,0.50024]
[1778285280954,56.28,80139.67,0.0,-0.99748,0.0,0.49943]
[1778285281066,56.28,80139.67,0.0,-0.99748,0.0,0.49943]
[1778285281146,56.28,80139.57,0.0,-0.99748,0.0,0.49939]
[1778285282598,56.28,80139.57,0.0,-0.99748,0.0,0.49939]
[1778285282813,56.28,80139.82,0.0,-0.99748,0.0,0.49949]
[1778285286297,56.28,80139.8,0.0,-0.99748,0.0,0.49948]
[1778285286307,56.28,80139.8,0.0,-0.99748,0.0,0.49948]
[1778285286914,56.28,80141.05,0.0,-0.99748,0.0,0.49997]
[1778285287063,56.28,80141.05,0.0,-0.99748,0.0,0.49997]
[1778285287188,56.28,80141.08,0.0,-0.99748,0.0,0.49998]
[1778285292224,56.28,80142.26,0.0,-0.99748,0.0,0.50045]
[1778285293231,56.28,80145.5,0.0,-0.99747,0.0,0.50173]
[1778285293902,56.28,80145.5,0.0,-0.99747,0.0,0.50173]
[1778285294061,56.28,80145.5,0.0,-0.99747,0.0,0.50173]
[1778285294238,56.28,80148.61,0.0,-0.99747,0.0,0.50297]
[1778285300280,56.28,80148.5,0.0,-0.99747,0.0,0.50293]
[1778285305315,56.28,80148.33,0.0,-0.99747,0.0,0.50286]
[1778285306879,56.28,80148.77,0.0,-0.99746,0.0,0.50303]
[1778285307059,56.28,80148.77,0.0,-0.99746,0.0,0.50303]
[1778285308785,56.28,80149.63,0.0,-0.99746,0.0,0.50338]
[1778285308809,56.28,80149.63,0.0,-0.99746,0.0,0.50338]
[1778285308880,56.28,80149.63,0.0,-0.99746,0.0,0.50338]
[1778285312261,56.28,80149.63,0.0,-0.99746,0.0,0.50338]
[1778285312309,56.28,80149.63,0.0,-0.99746,0.0,0.50338]
[1778285317399,56.28,80149.94,0.0,-0.99747,0.0,0.50282]
[1778285318124,56.28,80149.94,0.0,-0.99747,0.0,0.50282]
[1778285318310,56.28,80149.94,0.0,-0.99747,0.0,0.50282]
[1778285319988,56.28,80149.46,0.0,-0.99747,0.0,0.50263]
[1778285320059,56.28,80149.46,0.0,-0.99747,0.0,0.50263]
[1778285320420,56.28,80149.38,0.0,-0.99747,0.0,0.5026]
[1778285325568,56.28,80148.77,0.0,-0.99747,0.0,0.50236]
[1778285325809,56.28,80148.05,0.0,-0.99747,0.0,0.50207]
[1778285331497,56.28,80148.49,0.0,-0.99747,0.0,0.50225]
[1778285337539,56.28,80148.6,0.0,-0.99747,0.0,0.50229]
[1778285338552,56.28,80148.6,0.0,-0.99747,0.0,0.50229]
[1778285338558,56.28,80148.6,0.0,-0.99747,0.0,0.50229]
[1778285339314,56.28,80148.54,0.0,-0.99747,0.0,0.50227]
[1778285339559,56.28,80148.54,0.0,-0.99747,0.0,0.50227]
[1778285339596,56.28,80148.6,0.0,-0.99747,0.0,0.50229]
[1778285345595,56.28,80148.46,0.0,-0.99747,0.0,0.50224]
[1778285350630,56.28,80148.39,0.0,-0.99747,0.0,0.50221]
[1778285353328,56.28,80148.32,0.0,-0.99747,0.0,0.50218]
[1778285353565,56.28,80148.32,0.0,-0.99747,0.0,0.50218]
[1778285359693,56.28,80148.75,0.0,-0.99747,0.0,0.50235]
[1778285361073,56.28,80148.67,0.0,-0.99747,0.0,0.50232]
[1778285361309,56.28,80148.67,0.0,-0.99747,0.0,0.50232]
[1778285361707,56.28,80148.51,0.0,-0.99747,0.0,0.50226]
[1778285364641,56.28,80148.59,0.0,-0.99747,0.0,0.50229]
[1778285364808,56.28,80147.47,0.0,-0.99747,0.0,0.50184]
[1778285367975,56.28,80147.27,0.0,-0.99747,0.0,0.50176]
[1778285368060,56.28,80147.27,0.0,-0.99747,0.0,0.50176]
[1778285368756,56.28,80146.83,0.0,-0.99747,0.0,0.50159]
[1778285370013,56.28,80147.33,0.0,-0.99747,0.0,0.50179]
[1778285370059,56.28,80147.33,0.0,-0.99747,0.0,0.50179]
[1778285376113,56.28,80146.71,0.0,-0.99748,0.0,0.50087]
[1778285376310,56.28,80146.71,0.0,-0.99748,0.0,0.50087]
[1778285376401,56.28,80146.83,0.0,-0.99748,0.0,0.50092]
[1778285381847,56.28,80146.2,0.0,-0.99748,0.0,0.50067]
[1778285383180,56.28,80146.2,0.0,-0.99748,0.0,0.50067]
[1778285383308,56.28,80146.2,0.0,-0.99748,0.0,0.50067]
[1778285388896,56.28,80145.07,0.0,-0.99748,0.0,0.50022]
[1778285391124,56.28,80145.06,0.0,-0.99748,0.0,0.50022]
[1778285391307,56.28,80145.06,0.0,-0.99748,0.0,0.50022]
[1778285393616,56.28,80142.25,0.0,-0.99749,0.0,0.49911]
[1778285393809,56.28,80142.25,0.0,-0.99749,0.0,0.49911]
[1778285393662,56.28,80141.39,0.0,-0.99749,0.0,0.49877]
[1778285395501,56.28,80141.37,0.0,-0.99749,0.0,0.49876]
[1778285395558,56.28,80141.37,0.0,-0.99749,0.0,0.49876]
[1778285395945,56.28,80137.15,0.0,-0.9975,0.0,0.49709]
[1778285398675,56.28,80135.73,0.0,-0.9975,0.0,0.49654]
[1778285398810,56.28,80135.73,0.0,-0.9975,0.0,0.49654]
[1778285399923,56.28,80134.63,0.0,-0.9975,0.0,0.4961]
[1778285400061,56.28,80134.63,0.0,-0.9975,0.0,0.4961]
[1778285400071,56.28,80131.07,0.0,-0.99751,0.0,0.49471]
[1778285407022,56.28,80130.17,0.0,-0.99751,0.0,0.49435]
[1778285412057,56.28,80128.76,0.0,-0.99751,0.0,0.4938]
[1778285417092,56.28,80128.38,0.0,-0.99752,0.0,0.49365]
[1778285419559,56.28,80128.37,0.0,-0.99752,0.0,0.49365]
[1778285425148,56.28,80128.58,0.0,-0.99752,0.0,0.49373]
[1778285430184,56.28,80128.63,0.0,-0.99752,0.0,0.49375]
[1778285435218,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285436017,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285436065,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285436262,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285436310,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285436363,56.28,80129.45,0.0,-0.99752,0.0,0.49341]
[1778285442267,56.28,80129.57,0.0,-0.99752,0.0,0.49345]
[1778285447302,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285455948,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285456060,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285456351,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285456558,56.28,80129.38,0.0,-0.99752,0.0,0.49338]
[1778285456583,56.28,80127.87,0.0,-0.99752,0.0,0.49279]
[1778285463414,56.28,80128.03,0.0,-0.99752,0.0,0.49285]
[1778285472477,56.28,80140.41,0.0,-0.99749,0.0,0.49771]
[1778285473484,56.28,80145.38,0.0,-0.99748,0.0,0.49967]
[1778285475510,56.28,80147.77,0.0,-0.99748,0.0,0.50062]
[1778285475562,56.28,80147.77,0.0,-0.99748,0.0,0.50062]
[1778285475870,56.28,80147.77,0.0,-0.99748,0.0,0.50062]
[1778285475566,56.28,80146.96,0.0,-0.99748,0.0,0.5003]
[1778285476060,56.28,80146.96,0.0,-0.99748,0.0,0.5003]
[1778285481540,56.28,80147.04,0.0,-0.99748,0.0,0.50033]
[1778285486575,56.28,80147.4,0.0,-0.99748,0.0,0.50047]
[1778285491610,56.28,80148.62,0.0,-0.99748,0.0,0.50028]
[1778285492288,56.28,80148.62,0.0,-0.99748,0.0,0.50028]
[1778285492309,56.28,80148.62,0.0,-0.99748,0.0,0.50028]
[1778285492617,56.28,80150.26,0.0,-0.99748,0.0,0.50093]
[1778285493018,56.28,80150.26,0.0,-0.99748,0.0,0.50093]
[1778285493060,56.28,80150.26,0.0,-0.99748,0.0,0.50093]
[1778285498662,56.28,80150.74,0.0,-0.99747,0.0,0.50112]
[1778285502069,56.28,80149.98,0.0,-0.99748,0.0,0.50082]
[1778285502309,56.28,80149.98,0.0,-0.99748,0.0,0.50082]
[1778285502622,56.28,80149.98,0.0,-0.99748,0.0,0.50082]
[1778285502809,56.28,80149.98,0.0,-0.99748,0.0,0.50082]
[1778285502833,56.28,80150.61,0.0,-0.99747,0.0,0.50107]
[1778285508732,56.28,80150.91,0.0,-0.99747,0.0,0.50119]
[1778285510221,56.28,80151.32,0.0,-0.99747,0.0,0.50135]
[1778285510309,56.28,80151.32,0.0,-0.99747,0.0,0.50135]
[1778285510746,56.28,80155.01,0.0,-0.99746,0.0,0.50282]
[1778285511164,56.28,80155.01,0.0,-0.99746,0.0,0.50282]
[1778285511308,56.28,80155.01,0.0,-0.99746,0.0,0.50282]
[1778285511753,56.28,80158.21,0.0,-0.99746,0.0,0.50409]
[1778285514774,56.28,80155.2,0.0,-0.99746,0.0,0.50289]
[1778285517316,56.28,80153.06,0.0,-0.99747,0.0,0.50204]
[1778285517558,56.28,80153.06,0.0,-0.99747,0.0,0.50204]
[1778285517665,56.28,80153.06,0.0,-0.99747,0.0,0.50204]
[1778285517810,56.28,80153.06,0.0,-0.99747,0.0,0.50204]
[1778285517811,56.28,80152.74,0.0,-0.99747,0.0,0.50192]
[1778285522846,56.28,80152.6,0.0,-0.99747,0.0,0.50186]
[1778285525867,56.28,80149.16,0.0,-0.99748,0.0,0.5005]
[1778285526853,56.28,80149.16,0.0,-0.99748,0.0,0.5005]
[1778285526874,56.28,80147.82,0.0,-0.99748,0.0,0.49997]
[1778285527061,56.28,80147.82,0.0,-0.99748,0.0,0.49997]
[1778285527669,56.28,80147.82,0.0,-0.99748,0.0,0.49997]
[1778285527809,56.28,80147.82,0.0,-0.99748,0.0,0.49997]
[1778285532916,56.28,80144.1,0.0,-0.99749,0.0,0.4985]
[1778285537951,56.28,80143.01,0.0,-0.99749,0.0,0.49807]
[1778285542986,56.28,80143.02,0.0,-0.99749,0.0,0.49807]
[1778285546559,56.28,80141.94,0.0,-0.99749,0.0,0.49764]
[1778285546810,56.28,80141.94,0.0,-0.99749,0.0,0.49764]
[1778285546951,56.28,80141.94,0.0,-0.99749,0.0,0.49764]
[1778285546911,56.28,80141.7,0.0,-0.99749,0.0,0.49755]
[1778285547059,56.28,80141.7,0.0,-0.99749,0.0,0.49755]
[1778285553057,56.28,80141.25,0.0,-0.9975,0.0,0.4967]
[1778285556127,56.28,80140.42,0.0,-0.9975,0.0,0.49638]
[1778285556309,56.28,80140.42,0.0,-0.9975,0.0,0.49638]
[1778285556475,56.28,80140.42,0.0,-0.9975,0.0,0.49638]
[1778285556559,56.28,80140.42,0.0,-0.9975,0.0,0.49638]
[1778285556574,56.28,80140.47,0.0,-0.9975,0.0,0.4964]
[1778285562119,56.28,80139.5,0.0,-0.9975,0.0,0.49602]
[1778285567154,56.28,80139.41,0.0,-0.9975,0.0,0.49598]
[1778285572189,56.28,80139.26,0.0,-0.9975,0.0,0.49592]
[1778285574974,56.28,80141.52,0.0,-0.9975,0.0,0.49681]
[1778285574661,56.28,80149.64,0.0,-0.99748,0.0,0.50001]
[1778285575059,56.28,80149.64,0.0,-0.99748,0.0,0.50001]
[1778285575465,56.28,80149.64,0.0,-0.99748,0.0,0.50001]
[1778285575561,56.28,80149.64,0.0,-0.99748,0.0,0.50001]
[1778285575564,56.28,80149.63,0.0,-0.99748,0.0,0.50001]
[1778285581252,56.28,80151.29,0.0,-0.99748,0.0,0.50067]
[1778285583531,56.28,80152.12,0.0,-0.99747,0.0,0.501]
[1778285583559,56.28,80152.12,0.0,-0.99747,0.0,0.501]
[1778285583938,56.28,80152.12,0.0,-0.99747,0.0,0.501]
[1778285583622,56.28,80152.19,0.0,-0.99747,0.0,0.50102]
[1778285584060,56.28,80152.19,0.0,-0.99747,0.0,0.50102]
[1778285589308,56.28,80152.96,0.0,-0.99747,0.0,0.50133]
[1778285592340,56.28,80153.52,0.0,-0.99747,0.0,0.50155]
[1778285592559,56.28,80153.52,0.0,-0.99747,0.0,0.50155]
[1778285592756,56.28,80153.52,0.0,-0.99747,0.0,0.50155]
[1778285592809,56.28,80153.52,0.0,-0.99747,0.0,0.50155]
[1778285592853,56.28,80152.75,0.0,-0.99747,0.0,0.50125]
[1778285598371,56.28,80155.18,0.0,-0.99747,0.0,0.50221]
[1778285604413,56.28,80156.57,0.0,-0.99746,0.0,0.50276]
[1778285606236,56.28,80157.46,0.0,-0.99746,0.0,0.50312]
[1778285606311,56.28,80157.46,0.0,-0.99746,0.0,0.50312]
[1778285606661,56.28,80157.46,0.0,-0.99746,0.0,0.50312]
[1778285606809,56.28,80157.46,0.0,-0.99746,0.0,0.50312]
[1778285606900,56.28,80157.62,0.0,-0.99746,0.0,0.50318]
[1778285612470,56.28,80157.75,0.0,-0.99747,0.0,0.50256]
[1778285615725,56.28,80156.99,0.0,-0.99747,0.0,0.50226]
[1778285615809,56.28,80156.99,0.0,-0.99747,0.0,0.50226]
[1778285615951,56.28,80156.99,0.0,-0.99747,0.0,0.50226]
[1778285615910,56.28,80157.01,0.0,-0.99747,0.0,0.50226]
[1778285616059,56.28,80157.01,0.0,-0.99747,0.0,0.50226]
[1778285622540,56.28,80156.42,0.0,-0.99747,0.0,0.50203]
[1778285627575,56.28,80156.03,0.0,-0.99747,0.0,0.50188]
[1778285631316,56.28,80155.83,0.0,-0.99747,0.0,0.5018]
[1778285631457,56.28,80155.83,0.0,-0.99747,0.0,0.5018]
[1778285631560,56.28,80155.83,0.0,-0.99747,0.0,0.5018]
[1778285631603,56.28,80155.74,0.0,-0.99747,0.0,0.50176]
[1778285638652,56.28,80155.06,0.0,-0.99747,0.0,0.50149]
[1778285643300,56.28,80155.58,0.0,-0.99747,0.0,0.5017]
[1778285643308,56.28,80155.58,0.0,-0.99747,0.0,0.5017]
[1778285643346,56.28,80155.58,0.0,-0.99747,0.0,0.5017]
[1778285643559,56.28,80155.58,0.0,-0.99747,0.0,0.5017]
[1778285643560,56.28,80155.58,0.0,-0.99747,0.0,0.5017]
[1778285645701,56.28,80151.2,0.0,-0.99748,0.0,0.49996]
[1778285646786,56.28,80151.2,0.0,-0.99748,0.0,0.49996]
[1778285646818,56.28,80151.2,0.0,-0.99748,0.0,0.49996]
[1778285646823,56.28,80148.82,0.0,-0.99748,0.0,0.49902]
[1778285647288,56.28,80148.82,0.0,-0.99748,0.0,0.49902]
[1778285647309,56.28,80148.82,0.0,-0.99748,0.0,0.49902]
[1778285648722,56.28,80153.69,0.0,-0.99747,0.0,0.50095]
[1778285649825,56.28,80153.69,0.0,-0.99747,0.0,0.50095]
[1778285650071,56.28,80153.69,0.0,-0.99747,0.0,0.50095]
[1778285655771,56.28,80155.04,0.0,-0.99747,0.0,0.50148]
[1778285656880,56.28,80155.04,0.0,-0.99747,0.0,0.50148]
[1778285657059,56.28,80155.04,0.0,-0.99747,0.0,0.50148]
[1778285657032,56.28,80155.22,0.0,-0.99747,0.0,0.50155]
[1778285657191,56.28,80155.22,0.0,-0.99747,0.0,0.50155]
[1778285657309,56.28,80155.22,0.0,-0.99747,0.0,0.50155]
[1778285657785,56.28,80155.45,0.0,-0.99747,0.0,0.50164]
[1778285661668,56.28,80157.06,0.0,-0.99747,0.0,0.50228]
[1778285661813,56.28,80157.06,0.0,-0.99747,0.0,0.50228]
[1778285662477,56.28,80156.45,0.0,-0.99747,0.0,0.50204]
[1778285662558,56.28,80156.45,0.0,-0.99747,0.0,0.50204]
[1778285662820,56.28,80156.68,0.0,-0.99747,0.0,0.50213]
[1778285666527,56.28,80158.9,0.0,-0.99746,0.0,0.50302]
[1778285666559,56.28,80158.9,0.0,-0.99746,0.0,0.50302]
[1778285671888,56.28,80157.88,0.0,-0.99747,0.0,0.50194]
[1778285672534,56.28,80157.88,0.0,-0.99747,0.0,0.50194]
[1778285672560,56.28,80157.88,0.0,-0.99747,0.0,0.50194]
[1778285672667,56.28,80157.88,0.0,-0.99747,0.0,0.50194]
[1778285672809,56.28,80157.88,0.0,-0.99747,0.0,0.50194]
[1778285672895,56.28,80158.4,0.0,-0.99747,0.0,0.50214]
[1778285677930,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285687460,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285687558,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285687760,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285687811,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285687861,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285698070,56.28,80158.49,0.0,-0.99747,0.0,0.50218]
[1778285703105,56.28,80157.66,0.0,-0.99747,0.0,0.50185]
[1778285704567,56.28,80157.66,0.0,-0.99747,0.0,0.50185]
[1778285704809,56.28,80157.66,0.0,-0.99747,0.0,0.50185]
[1778285704954,56.28,80157.66,0.0,-0.99747,0.0,0.50185]
[1778285705059,56.28,80157.66,0.0,-0.99747,0.0,0.50185]
[1778285705119,56.28,80158.1,0.0,-0.99747,0.0,0.50202]
[1778285708140,56.28,80155.39,0.0,-0.99747,0.0,0.50095]
[1778285709907,56.28,80155.39,0.0,-0.99747,0.0,0.50095]
[1778285710041,56.28,80155.39,0.0,-0.99747,0.0,0.50095]
[1778285710060,56.28,80155.39,0.0,-0.99747,0.0,0.50095]
[1778285709909,56.28,80154.46,0.0,-0.99748,0.0,0.50058]
[1778285715735,56.28,80153.29,0.0,-0.99748,0.0,0.50012]
[1778285715810,56.28,80153.29,0.0,-0.99748,0.0,0.50012]
[1778285715857,56.28,80153.29,0.0,-0.99748,0.0,0.50012]
[1778285715912,56.28,80153.29,0.0,-0.99748,0.0,0.50012]
[1778285716013,56.28,80152.4,0.0,-0.99748,0.0,0.49976]
[1778285716196,56.28,80148.03,0.0,-0.99749,0.0,0.49804]
[1778285717203,56.28,80145.67,0.0,-0.99749,0.0,0.49711]
[1778285722238,56.28,80145.39,0.0,-0.9975,0.0,0.497]
[1778285728283,56.28,80145.37,0.0,-0.9975,0.0,0.49699]
[1778285733318,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285735005,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285735059,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285735107,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285735390,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285735560,56.28,80146.77,0.0,-0.9975,0.0,0.49687]
[1778285750152,56.28,80145.46,0.0,-0.9975,0.0,0.49636]
[1778285750158,56.28,80145.75,0.0,-0.9975,0.0,0.49647]
[1778285750310,56.28,80145.75,0.0,-0.9975,0.0,0.49647]
[1778285750541,56.28,80145.75,0.0,-0.9975,0.0,0.49647]
[1778285750560,56.28,80145.75,0.0,-0.9975,0.0,0.49647]
[1778285754466,56.28,80144.71,0.0,-0.9975,0.0,0.49606]
[1778285755752,56.28,80144.71,0.0,-0.9975,0.0,0.49606]
[1778285755808,56.28,80144.71,0.0,-0.9975,0.0,0.49606]
[1778285755982,56.28,80144.71,0.0,-0.9975,0.0,0.49606]
[1778285756060,56.28,80144.71,0.0,-0.9975,0.0,0.49606]
[1778285756150,56.28,80145.38,0.0,-0.9975,0.0,0.49632]
[1778285761421,56.28,80143.3,0.0,-0.9975,0.0,0.49551]
[1778285761558,56.28,80143.3,0.0,-0.9975,0.0,0.49551]
[1778285762012,56.28,80143.3,0.0,-0.9975,0.0,0.49551]
[1778285762061,56.28,80143.3,0.0,-0.9975,0.0,0.49551]
[1778285762113,56.28,80141.82,0.0,-0.99751,0.0,0.49493]
[1778285765543,56.28,80139.53,0.0,-0.99751,0.0,0.49403]
[1778285766923,56.28,80139.53,0.0,-0.99751,0.0,0.49403]
[1778285767064,56.28,80139.53,0.0,-0.99751,0.0,0.49403]
[1778285773599,56.28,80140.93,0.0,-0.99751,0.0,0.49458]
[1778285780648,56.28,80140.46,0.0,-0.99751,0.0,0.49439]
[1778285785684,56.28,80138.02,0.0,-0.99751,0.0,0.49344]
[1778285787175,56.28,80138.02,0.0,-0.99751,0.0,0.49344]
[1778285787308,56.28,80136.31,0.0,-0.99752,0.0,0.49277]
[1778285787652,56.28,80136.31,0.0,-0.99752,0.0,0.49277]
[1778285787812,56.28,80136.31,0.0,-0.99752,0.0,0.49277]
[1778285787914,56.28,80133.75,0.0,-0.99752,0.0,0.49177]
[1778285792695,56.28,80133.96,0.0,-0.99753,0.0,0.49119]
[1778285792812,56.28,80133.96,0.0,-0.99753,0.0,0.49119]
[1778285792879,56.28,80133.96,0.0,-0.99753,0.0,0.49119]
[1778285793061,56.28,80133.96,0.0,-0.99753,0.0,0.49119]
[1778285793163,56.28,80131.66,0.0,-0.99753,0.0,0.49029]
[1778285797711,56.28,80130.16,0.0,-0.99753,0.0,0.48971]
[1778285797809,56.28,80130.16,0.0,-0.99753,0.0,0.48971]
[1778285797961,56.28,80130.16,0.0,-0.99753,0.0,0.48971]
[1778285798066,56.28,80130.16,0.0,-0.99753,0.0,0.48971]
[1778285798125,56.28,80129.35,0.0,-0.99754,0.0,0.48939]
[1778285802803,56.28,80125.92,0.0,-0.99754,0.0,0.48806]
[1778285803565,56.28,80125.92,0.0,-0.99754,0.0,0.48806]
[1778285803810,56.28,80125.92,0.0,-0.99754,0.0,0.48806]
[1778285803860,56.28,80125.92,0.0,-0.99754,0.0,0.48806]
[1778285804060,56.28,80125.92,0.0,-0.99754,0.0,0.48806]
[1778285804161,56.28,80125.7,0.0,-0.99754,0.0,0.48797]
[1778285809852,56.28,80125.06,0.0,-0.99755,0.0,0.48773]
[1778285811866,56.28,80127.16,0.0,-0.99754,0.0,0.48854]
[1778285812672,56.28,80127.16,0.0,-0.99754,0.0,0.48854]
[1778285812813,56.28,80127.16,0.0,-0.99754,0.0,0.48854]
[1778285812873,56.28,80128.46,0.0,-0.99754,0.0,0.48905]
[1778285813348,56.28,80128.46,0.0,-0.99754,0.0,0.48905]
[1778285813560,56.28,80128.46,0.0,-0.99754,0.0,0.48905]
[1778285820929,56.28,80128.44,0.0,-0.99754,0.0,0.48904]
[1778285825964,56.28,80129.33,0.0,-0.99754,0.0,0.48938]
[1778285826346,56.28,80129.33,0.0,-0.99754,0.0,0.48938]
[1778285826563,56.28,80129.33,0.0,-0.99754,0.0,0.48938]
[1778285827225,56.28,80129.33,0.0,-0.99754,0.0,0.48938]
[1778285827241,56.28,80129.84,0.0,-0.99754,0.0,0.48958]
[1778285827308,56.28,80129.84,0.0,-0.99754,0.0,0.48958]
[1778285828985,56.28,80136.77,0.0,-0.99752,0.0,0.49228]
[1778285834024,56.28,80135.9,0.0,-0.99752,0.0,0.49194]
[1778285837466,56.28,80136.56,0.0,-0.99752,0.0,0.4922]
[1778285837557,56.28,80136.56,0.0,-0.99752,0.0,0.4922]
[1778285838052,56.28,80136.68,0.0,-0.99752,0.0,0.49225]
[1778285838296,56.28,80136.68,0.0,-0.99752,0.0,0.49225]
[1778285838311,56.28,80136.68,0.0,-0.99752,0.0,0.49225]
[1778285844095,56.28,80137.75,0.0,-0.99752,0.0,0.49267]
[1778285852154,56.28,80137.33,0.0,-0.99752,0.0,0.49184]
[1778285857189,56.28,80137.32,0.0,-0.99752,0.0,0.49183]
[1778285862224,56.28,80137.12,0.0,-0.99752,0.0,0.49176]
[1778285866127,56.28,80137.19,0.0,-0.99752,0.0,0.49178]
[1778285866228,56.28,80137.19,0.0,-0.99752,0.0,0.49178]
[1778285866308,56.28,80137.19,0.0,-0.99752,0.0,0.49178]
[1778285866833,56.28,80137.19,0.0,-0.99752,0.0,0.49178]
[1778285867060,56.28,80137.19,0.0,-0.99752,0.0,0.49178]
[1778285867259,56.28,80137.23,0.0,-0.99752,0.0,0.4918]
[1778285875316,56.28,80136.99,0.0,-0.99752,0.0,0.4917]
[1778285882365,56.28,80136.81,0.0,-0.99752,0.0,0.49163]
[1778285888407,56.28,80136.94,0.0,-0.99752,0.0,0.49168]
[1778285891104,56.28,80137.08,0.0,-0.99752,0.0,0.49174]
[1778285891309,56.28,80137.08,0.0,-0.99752,0.0,0.49174]
[1778285891249,56.28,80138.68,0.0,-0.99752,0.0,0.49236]
[1778285891988,56.28,80138.68,0.0,-0.99752,0.0,0.49236]
[1778285892059,56.28,80138.68,0.0,-0.99752,0.0,0.49236]
[1778285892144,56.28,80138.99,0.0,-0.99752,0.0,0.49249]
[1778285901965,56.28,80139.02,0.0,-0.99752,0.0,0.4925]
[1778285902059,56.28,80139.02,0.0,-0.99752,0.0,0.4925]
[1778285902160,56.28,80140.6,0.0,-0.99752,0.0,0.49312]
[1778285902853,56.28,80140.6,0.0,-0.99752,0.0,0.49312]
[1778285903063,56.28,80140.6,0.0,-0.99752,0.0,0.49312]
[1778285903512,56.28,80143.43,0.0,-0.99751,0.0,0.49422]
[1778285908547,56.28,80143.48,0.0,-0.99751,0.0,0.49424]
[1778285909889,56.28,80143.48,0.0,-0.99751,0.0,0.49424]
[1778285910063,56.28,80143.48,0.0,-0.99751,0.0,0.49424]
[1778285910122,56.28,80142.41,0.0,-0.99751,0.0,0.49382]
[1778285910760,56.28,80142.41,0.0,-0.99751,0.0,0.49382]
[1778285910809,56.28,80142.41,0.0,-0.99751,0.0,0.49382]
[1778285918620,56.28,80143.18,0.0,-0.99751,0.0,0.49346]
[1778285923655,56.28,80142.72,0.0,-0.99751,0.0,0.49328]
[1778285925739,56.28,80141.88,0.0,-0.99752,0.0,0.49295]
[1778285925808,56.28,80141.88,0.0,-0.99752,0.0,0.49295]
[1778285925893,56.28,80142.68,0.0,-0.99751,0.0,0.49326]
[1778285926663,56.28,80142.68,0.0,-0.99751,0.0,0.49326]
[1778285926814,56.28,80142.68,0.0,-0.99751,0.0,0.49326]
[1778285936747,56.28,80142.24,0.0,-0.99752,0.0,0.49309]
[1778285942789,56.28,80142.18,0.0,-0.99752,0.0,0.49307]
[1778285948831,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285952806,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285953063,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285953094,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285954279,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285954308,56.28,80141.9,0.0,-0.99752,0.0,0.49296]
[1778285955880,56.28,80138.97,0.0,-0.99752,0.0,0.49181]
[1778285956887,56.28,80137.52,0.0,-0.99753,0.0,0.49125]
[1778285957425,56.28,80137.52,0.0,-0.99753,0.0,0.49125]
[1778285957560,56.28,80137.52,0.0,-0.99753,0.0,0.49125]
[1778285960954,56.28,80136.54,0.0,-0.99753,0.0,0.49087]
[1778285961058,56.28,80136.54,0.0,-0.99753,0.0,0.49087]
[1778285961158,56.28,80137.37,0.0,-0.99753,0.0,0.49119]
[1778285962294,56.28,80137.37,0.0,-0.99753,0.0,0.49119]
[1778285962308,56.28,80137.37,0.0,-0.99753,0.0,0.49119]
[1778285970985,56.28,80136.24,0.0,-0.99753,0.0,0.49075]
[1778285973689,56.28,80135.9,0.0,-0.99753,0.0,0.48995]
[1778285973810,56.28,80135.9,0.0,-0.99753,0.0,0.48995]
[1778285979041,56.28,80135.96,0.0,-0.99753,0.0,0.48998]
[1778285981559,56.28,80135.52,0.0,-0.99753,0.0,0.48981]
[1778285982062,56.28,80132.79,0.0,-0.99754,0.0,0.48874]
[1778285982554,56.28,80132.79,0.0,-0.99754,0.0,0.48874]
[1778285982817,56.28,80132.79,0.0,-0.99754,0.0,0.48874]
[1778285987753,56.28,80130.27,0.0,-0.99754,0.0,0.48777]
[1778285987810,56.28,80130.27,0.0,-0.99754,0.0,0.48777]
[1778285990483,56.28,80128.6,0.0,-0.99755,0.0,0.48712]
[1778285990557,56.28,80128.6,0.0,-0.99755,0.0,0.48712]
[1778285990584,56.28,80128.6,0.0,-0.99755,0.0,0.48712]
[1778285996129,56.28,80128.62,0.0,-0.99755,0.0,0.48713]
[1778285996332,56.28,80128.62,0.0,-0.99755,0.0,0.48713]
[1778286002205,56.28,80127.37,0.0,-0.99755,0.0,0.48664]
[1778286009254,56.28,80133.1,0.0,-0.99754,0.0,0.48886]
[1778286010261,56.28,80138.54,0.0,-0.99753,0.0,0.49098]
[1778286010699,56.28,80138.54,0.0,-0.99753,0.0,0.49098]
[1778286010807,56.28,80138.54,0.0,-0.99753,0.0,0.49098]
[1778286013198,56.28,80140.38,0.0,-0.99752,0.0,0.4917]
[1778286013309,56.28,80140.38,0.0,-0.99752,0.0,0.4917]
[1778286013410,56.28,80140.16,0.0,-0.99752,0.0,0.49161]
[1778286015296,56.28,80143.74,0.0,-0.99752,0.0,0.49301]
[1778286020331,56.28,80141.96,0.0,-0.99752,0.0,0.49232]
[1778286021653,56.28,80141.92,0.0,-0.99752,0.0,0.4923]
[1778286021808,56.28,80141.92,0.0,-0.99752,0.0,0.4923]
[1778286027380,56.28,80142.39,0.0,-0.99752,0.0,0.49249]
[1778286030401,56.28,80146.43,0.0,-0.99751,0.0,0.49407]
[1778286030626,56.28,80146.43,0.0,-0.99751,0.0,0.49407]
[1778286030818,56.28,80146.43,0.0,-0.99751,0.0,0.49407]
[1778286031408,56.28,80148.41,0.0,-0.99751,0.0,0.49418]
[1778286033374,56.28,80149.64,0.0,-0.99751,0.0,0.49466]
[1778286033422,56.28,80149.94,0.0,-0.99751,0.0,0.49478]
[1778286033557,56.28,80149.94,0.0,-0.99751,0.0,0.49478]
[1778286037796,56.28,80150.3,0.0,-0.9975,0.0,0.49492]
[1778286037808,56.28,80150.3,0.0,-0.9975,0.0,0.49492]
[1778286044500,56.28,80152.32,0.0,-0.9975,0.0,0.49571]
[1778286053563,56.28,80152.89,0.0,-0.9975,0.0,0.49594]
[1778286058619,56.28,80152.89,0.0,-0.9975,0.0,0.49594]
[1778286058808,56.28,80152.89,0.0,-0.9975,0.0,0.49594]
[1778286060659,56.28,80153.85,0.0,-0.9975,0.0,0.49631]
[1778286060808,56.28,80153.85,0.0,-0.9975,0.0,0.49631]
[1778286060815,56.28,80154.93,0.0,-0.99749,0.0,0.49674]
[1778286066626,56.28,80156.21,0.0,-0.99749,0.0,0.49724]
[1778286066809,56.28,80156.21,0.0,-0.99749,0.0,0.49724]
[1778286066907,56.28,80160.02,0.0,-0.99748,0.0,0.49875]
[1778286068668,56.28,80162.77,0.0,-0.99748,0.0,0.49984]
[1778286070476,56.28,80162.77,0.0,-0.99748,0.0,0.49984]
[1778286070559,56.28,80164.04,0.0,-0.99748,0.0,0.50034]
[1778286070721,56.28,80164.04,0.0,-0.99748,0.0,0.50034]
[1778286070808,56.28,80164.04,0.0,-0.99748,0.0,0.50034]
[1778286070818,56.28,80162.77,0.0,-0.99748,0.0,0.49984]
[1778286076724,56.28,80165.47,0.0,-0.99747,0.0,0.50091]
[1778286079768,56.28,80166.06,0.0,-0.99747,0.0,0.50114]
[1778286079807,56.28,80166.06,0.0,-0.99747,0.0,0.50114]
[1778286085787,56.28,80167.33,0.0,-0.99747,0.0,0.50164]
[1778286086683,56.28,80167.33,0.0,-0.99747,0.0,0.50164]
[1778286086808,56.28,80167.33,0.0,-0.99747,0.0,0.50164]
[1778286088236,56.28,80167.37,0.0,-0.99747,0.0,0.50166]
[1778286088309,56.28,80167.37,0.0,-0.99747,0.0,0.50166]
[1778286088337,56.28,80167.37,0.0,-0.99747,0.0,0.50166]
[1778286093844,56.28,80168.13,0.0,-0.99747,0.0,0.50129]
[1778286099886,56.28,80168.46,0.0,-0.99747,0.0,0.50142]
[1778286101028,56.28,80168.46,0.0,-0.99747,0.0,0.50142]
[1778286101071,56.28,80168.46,0.0,-0.99747,0.0,0.50142]
[1778286101129,56.28,80164.07,0.0,-0.99748,0.0,0.49968]
[1778286106935,56.28,80162.8,0.0,-0.99748,0.0,0.49917]
[1778286114010,56.28,80162.98,0.0,-0.99748,0.0,0.49925]
[1778286115457,56.28,80162.98,0.0,-0.99748,0.0,0.49925]
[1778286115561,56.28,80164.37,0.0,-0.99748,0.0,0.4998]
[1778286118227,56.28,80163.86,0.0,-0.99748,0.0,0.49959]
[1778286118309,56.28,80163.86,0.0,-0.99748,0.0,0.49959]
[1778286118328,56.28,80164.03,0.0,-0.99748,0.0,0.49966]
[1778286124080,56.28,80163.49,0.0,-0.99748,0.0,0.49945]
[1778286131410,56.28,80163.49,0.0,-0.99748,0.0,0.49945]
[1778286131559,56.28,80163.49,0.0,-0.99748,0.0,0.49945]
[1778286134575,56.28,80163.45,0.0,-0.99748,0.0,0.49943]
[1778286134809,56.28,80163.45,0.0,-0.99748,0.0,0.49943]
[1778286135158,56.28,80171.37,0.0,-0.99746,0.0,0.50257]
[1778286136165,56.28,80176.7,0.0,-0.99745,0.0,0.5047]
[1778286137428,56.28,80176.7,0.0,-0.99745,0.0,0.5047]
[1778286137560,56.28,80176.7,0.0,-0.99745,0.0,0.5047]
[1778286137457,56.28,80176.86,0.0,-0.99745,0.0,0.50476]
[1778286139172,56.28,80176.38,0.0,-0.99745,0.0,0.50457]
[1778286139307,56.28,80176.38,0.0,-0.99745,0.0,0.50457]
[1778286145228,56.28,80179.05,0.0,-0.99745,0.0,0.50564]
[1778286147242,56.28,80175.43,0.0,-0.99745,0.0,0.50419]
[1778286149559,56.28,80176.08,0.0,-0.99745,0.0,0.50445]
[1778286149972,56.28,80177.33,0.0,-0.99745,0.0,0.50495]
[1778286150060,56.28,80177.33,0.0,-0.99745,0.0,0.50495]
[1778286150263,56.28,80177.13,0.0,-0.99745,0.0,0.50487]
[1778286154055,56.28,80178.18,0.0,-0.99745,0.0,0.50461]
[1778286154308,56.28,80178.18,0.0,-0.99745,0.0,0.50461]
[1778286160333,56.28,80178.98,0.0,-0.99745,0.0,0.50493]
[1778286162926,56.28,80179.93,0.0,-0.99745,0.0,0.50531]
[1778286162998,56.28,80179.93,0.0,-0.99745,0.0,0.50531]
[1778286163062,56.28,80179.93,0.0,-0.99745,0.0,0.50531]
[1778286163356,56.28,80180.74,0.0,-0.99745,0.0,0.50564]
[1778286165370,56.28,80188.99,0.0,-0.99743,0.0,0.50895]
[1778286166377,56.28,80192.93,0.0,-0.99742,0.0,0.51053]
[1778286168375,56.28,80193.67,0.0,-0.99742,0.0,0.51083]
[1778286168559,56.28,80193.67,0.0,-0.99742,0.0,0.51083]
[1778286168613,56.28,80193.67,0.0,-0.99742,0.0,0.51083]
[1778286168810,56.28,80193.67,0.0,-0.99742,0.0,0.51083]
[1778286169398,56.28,80195.21,0.0,-0.99741,0.0,0.51145]
[1778286173426,56.28,80198.59,0.0,-0.99741,0.0,0.51282]
[1778286176024,56.28,80198.48,0.0,-0.99741,0.0,0.51278]
[1778286176058,56.28,80198.48,0.0,-0.99741,0.0,0.51278]
[1778286181482,56.28,80199.0,0.0,-0.9974,0.0,0.51299]
[1778286186045,56.28,80199.21,0.0,-0.9974,0.0,0.51307]
[1778286186060,56.28,80199.21,0.0,-0.9974,0.0,0.51307]
[1778286186215,56.28,80199.21,0.0,-0.9974,0.0,0.51307]
[1778286186308,56.28,80199.21,0.0,-0.9974,0.0,0.51307]
[1778286186519,56.28,80199.06,0.0,-0.9974,0.0,0.51301]
[1778286191554,56.28,80200.24,0.0,-0.9974,0.0,0.51349]
[1778286197596,56.28,80200.5,0.0,-0.9974,0.0,0.51359]
[1778286202631,56.28,80199.59,0.0,-0.9974,0.0,0.51322]
[1778286205453,56.28,80196.9,0.0,-0.99741,0.0,0.51214]
[1778286205560,56.28,80196.9,0.0,-0.99741,0.0,0.51214]
[1778286205652,56.28,80192.8,0.0,-0.99742,0.0,0.51048]
[1778286209299,56.28,80192.81,0.0,-0.99742,0.0,0.51048]
[1778286209309,56.28,80192.81,0.0,-0.99742,0.0,0.51048]
[1778286209398,56.28,80191.95,0.0,-0.99742,0.0,0.51014]
[1778286214266,56.28,80192.15,0.0,-0.99742,0.0,0.50953]
[1778286214310,56.28,80192.15,0.0,-0.99742,0.0,0.50953]
[1778286219751,56.28,80191.64,0.0,-0.99742,0.0,0.50933]
[1778286225793,56.28,80191.27,0.0,-0.99743,0.0,0.50918]
[1778286230832,56.28,80191.13,0.0,-0.99743,0.0,0.50912]
[1778286232312,56.28,80191.13,0.0,-0.99743,0.0,0.50912]
[1778286232378,56.28,80191.13,0.0,-0.99743,0.0,0.50912]
[1778286232559,56.28,80191.13,0.0,-0.99743,0.0,0.50912]
[1778286232603,56.28,80191.07,0.0,-0.99743,0.0,0.5091]
[1778286239895,56.28,80191.54,0.0,-0.99742,0.0,0.50929]
[1778286240902,56.28,80185.02,0.0,-0.99744,0.0,0.50667]
[1778286241909,56.28,80180.57,0.0,-0.99745,0.0,0.50489]
[1778286243433,56.28,80180.57,0.0,-0.99745,0.0,0.50489]
[1778286243560,56.28,80180.57,0.0,-0.99745,0.0,0.50489]
[1778286243692,56.28,80180.57,0.0,-0.99745,0.0,0.50489]
[1778286243808,56.28,80180.01,0.0,-0.99745,0.0,0.50466]
[1778286243923,56.28,80180.6,0.0,-0.99745,0.0,0.5049]
[1778286249965,56.28,80186.09,0.0,-0.99744,0.0,0.5071]
[1778286250972,56.28,80189.14,0.0,-0.99743,0.0,0.50832]
[1778286252499,56.28,80189.14,0.0,-0.99743,0.0,0.50832]
[1778286252560,56.28,80189.14,0.0,-0.99743,0.0,0.50832]
[1778286258025,56.28,80189.45,0.0,-0.99743,0.0,0.50845]
[1778286259441,56.28,80189.45,0.0,-0.99743,0.0,0.50845]
[1778286259559,56.28,80189.45,0.0,-0.99743,0.0,0.50845]
[1778286259789,56.28,80189.31,0.0,-0.99743,0.0,0.50839]
[1778286259810,56.28,80189.31,0.0,-0.99743,0.0,0.50839]
[1778286260039,56.28,80189.65,0.0,-0.99743,0.0,0.50853]
[1778286265075,56.28,80189.57,0.0,-0.99743,0.0,0.5085]
[1778286270110,56.28,80189.75,0.0,-0.99743,0.0,0.50857]
[1778286276153,56.28,80189.03,0.0,-0.99743,0.0,0.5076]
[1778286277160,56.28,80185.51,0.0,-0.99744,0.0,0.50619]
[1778286278167,56.28,80181.82,0.0,-0.99745,0.0,0.50471]
[1778286279580,56.28,80181.82,0.0,-0.99745,0.0,0.50471]
[1778286279809,56.28,80180.03,0.0,-0.99745,0.0,0.50399]
[1778286285216,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286285795,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286285810,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286285857,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286289221,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286289309,56.28,80180.09,0.0,-0.99745,0.0,0.50402]
[1778286292265,56.28,80176.64,0.0,-0.99746,0.0,0.50264]
[1778286293272,56.28,80173.04,0.0,-0.99747,0.0,0.50121]
[1778286294888,56.28,80173.07,0.0,-0.99747,0.0,0.50122]
[1778286295061,56.28,80173.07,0.0,-0.99747,0.0,0.50122]
[1778286295198,56.28,80173.07,0.0,-0.99747,0.0,0.50122]
[1778286295309,56.28,80173.07,0.0,-0.99747,0.0,0.50122]
[1778286295399,56.28,80172.89,0.0,-0.99747,0.0,0.50115]
[1778286301328,56.28,80172.09,0.0,-0.99747,0.0,0.50083]
[1778286304485,56.28,80173.22,0.0,-0.99747,0.0,0.50128]
[1778286304561,56.28,80173.22,0.0,-0.99747,0.0,0.50128]
[1778286312405,56.28,80170.2,0.0,-0.99748,0.0,0.50009]
[1778286315515,56.28,80169.98,0.0,-0.99748,0.0,0.5]
[1778286315562,56.28,80169.98,0.0,-0.99748,0.0,0.5]
[1778286315813,56.28,80168.88,0.0,-0.99748,0.0,0.49956]
[1778286316062,56.28,80168.88,0.0,-0.99748,0.0,0.49956]
[1778286316433,56.28,80168.87,0.0,-0.99748,0.0,0.49956]
[1778286321468,56.28,80168.94,0.0,-0.99748,0.0,0.49959]
[1778286326429,56.28,80170.99,0.0,-0.99747,0.0,0.5004]
[1778286326559,56.28,80170.99,0.0,-0.99747,0.0,0.5004]
[1778286333552,56.28,80170.84,0.0,-0.99748,0.0,0.49967]
[1778286336357,56.28,80170.01,0.0,-0.99748,0.0,0.49934]
[1778286336558,56.28,80170.01,0.0,-0.99748,0.0,0.49934]
[1778286336908,56.28,80170.01,0.0,-0.99748,0.0,0.49934]
[1778286337062,56.28,80170.01,0.0,-0.99748,0.0,0.49934]
[1778286337120,56.28,80170.01,0.0,-0.99748,0.0,0.49934]
[1778286342615,56.28,80169.94,0.0,-0.99748,0.0,0.49931]
[1778286346969,56.28,80168.51,0.0,-0.99748,0.0,0.49874]
[1778286347059,56.28,80168.51,0.0,-0.99748,0.0,0.49874]
[1778286352409,56.28,80168.49,0.0,-0.99748,0.0,0.49874]
[1778286352558,56.28,80168.49,0.0,-0.99748,0.0,0.49874]
[1778286352610,56.28,80168.49,0.0,-0.99748,0.0,0.49874]
[1778286352687,56.28,80168.7,0.0,-0.99748,0.0,0.49882]
[1778286352815,56.28,80168.7,0.0,-0.99748,0.0,0.49882]
[1778286359736,56.28,80169.33,0.0,-0.99748,0.0,0.49907]
[1778286362233,56.28,80168.98,0.0,-0.99748,0.0,0.49893]
[1778286362310,56.28,80168.98,0.0,-0.99748,0.0,0.49893]
[1778286366777,56.28,80170.53,0.0,-0.99748,0.0,0.49954]
[1778286366811,56.28,80170.53,0.0,-0.99748,0.0,0.49954]
[1778286366883,56.28,80170.77,0.0,-0.99748,0.0,0.49964]
[1778286367060,56.28,80170.77,0.0,-0.99748,0.0,0.49964]
[1778286367817,56.28,80170.73,0.0,-0.99748,0.0,0.49962]
[1778286372276,56.28,80171.03,0.0,-0.99748,0.0,0.49974]
[1778286372309,56.28,80171.03,0.0,-0.99748,0.0,0.49974]
[1778286377887,56.28,80172.3,0.0,-0.99747,0.0,0.50024]
[1778286382924,56.28,80172.44,0.0,-0.99747,0.0,0.5003]
[1778286389685,56.28,80172.61,0.0,-0.99747,0.0,0.50037]
[1778286396393,56.28,80172.61,0.0,-0.99747,0.0,0.50037]
[1778286396558,56.28,80172.61,0.0,-0.99747,0.0,0.50037]
[1778286396995,56.28,80172.61,0.0,-0.99748,0.0,0.49969]
[1778286397059,56.28,80172.61,0.0,-0.99748,0.0,0.49969]
[1778286398030,56.28,80172.66,0.0,-0.99748,0.0,0.49971]
[1778286403065,56.28,80172.76,0.0,-0.99748,0.0,0.49975]
[1778286408100,56.28,80172.37,0.0,-0.99748,0.0,0.4996]
[1778286416156,56.28,80172.76,0.0,-0.99748,0.0,0.49975]
[1778286421192,56.28,80172.24,0.0,-0.99748,0.0,0.49955]
[1778286421987,56.28,80172.24,0.0,-0.99748,0.0,0.49955]
[1778286422060,56.28,80172.24,0.0,-0.99748,0.0,0.49955]
[1778286422199,56.28,80168.82,0.0,-0.99748,0.0,0.49819]
[1778286423206,56.28,80160.88,0.0,-0.9975,0.0,0.49506]
[1778286424202,56.28,80160.88,0.0,-0.9975,0.0,0.49506]
[1778286424307,56.28,80160.88,0.0,-0.9975,0.0,0.49506]
[1778286424408,56.28,80156.73,0.0,-0.99751,0.0,0.49344]
[1778286425592,56.28,80156.73,0.0,-0.99751,0.0,0.49344]
[1778286425809,56.28,80156.73,0.0,-0.99751,0.0,0.49344]
[1778286432269,56.28,80154.47,0.0,-0.99752,0.0,0.49255]
[1778286436664,56.28,80152.18,0.0,-0.99752,0.0,0.49166]
[1778286436810,56.28,80152.18,0.0,-0.99752,0.0,0.49166]
[1778286437377,56.28,80152.15,0.0,-0.99752,0.0,0.49164]
[1778286437560,56.28,80152.15,0.0,-0.99752,0.0,0.49164]
[1778286437662,56.28,80152.37,0.0,-0.99752,0.0,0.49173]
[1778286440488,56.28,80152.52,0.0,-0.99752,0.0,0.49179]
[1778286440566,56.28,80152.52,0.0,-0.99752,0.0,0.49179]
[1778286446367,56.28,80151.66,0.0,-0.99752,0.0,0.49145]
[1778286447321,56.28,80151.66,0.0,-0.99752,0.0,0.49145]
[1778286447559,56.28,80151.66,0.0,-0.99752,0.0,0.49145]
[1778286447940,56.28,80151.76,0.0,-0.99752,0.0,0.49149]
[1778286448059,56.28,80151.76,0.0,-0.99752,0.0,0.49149]
[1778286448381,56.28,80151.33,0.0,-0.99752,0.0,0.49132]
[1778286453416,56.28,80150.61,0.0,-0.99753,0.0,0.49038]
[1778286458451,56.28,80150.8,0.0,-0.99753,0.0,0.49045]
[1778286459313,56.28,80150.8,0.0,-0.99753,0.0,0.49045]
[1778286459564,56.28,80150.8,0.0,-0.99753,0.0,0.49045]
[1778286465500,56.28,80150.38,0.0,-0.99753,0.0,0.49029]
[1778286470535,56.28,80150.32,0.0,-0.99753,0.0,0.49026]
[1778286475570,56.28,80150.32,0.0,-0.99753,0.0,0.49026]
[1778286480605,56.28,80150.01,0.0,-0.99753,0.0,0.49014]
[1778286483473,56.28,80150.59,0.0,-0.99753,0.0,0.49037]
[1778286483560,56.28,80150.59,0.0,-0.99753,0.0,0.49037]
[1778286483897,56.28,80150.59,0.0,-0.99753,0.0,0.49037]
[1778286483913,56.28,80150.01,0.0,-0.99753,0.0,0.49014]
[1778286484059,56.28,80150.01,0.0,-0.99753,0.0,0.49014]
[1778286490675,56.28,80150.24,0.0,-0.99753,0.0,0.49023]
[1778286497724,56.28,80150.52,0.0,-0.99753,0.0,0.49034]
[1778286499665,56.28,80150.17,0.0,-0.99753,0.0,0.49021]
[1778286499810,56.28,80150.17,0.0,-0.99753,0.0,0.49021]
[1778286505071,56.28,80149.37,0.0,-0.99753,0.0,0.48989]
[1778286505308,56.28,80149.37,0.0,-0.99753,0.0,0.48989]
[1778286505479,56.28,80149.37,0.0,-0.99753,0.0,0.48989]
[1778286505559,56.28,80149.37,0.0,-0.99753,0.0,0.48989]
[1778286505780,56.28,80149.4,0.0,-0.99753,0.0,0.48991]
[1778286510815,56.28,80149.36,0.0,-0.99753,0.0,0.48989]
[1778286516858,56.28,80149.5,0.0,-0.99753,0.0,0.48928]
[1778286520081,56.28,80149.12,0.0,-0.99753,0.0,0.48913]
[1778286520309,56.28,80149.12,0.0,-0.99753,0.0,0.48913]
[1778286525921,56.28,80149.24,0.0,-0.99753,0.0,0.48918]
[1778286530011,56.28,80148.05,0.0,-0.99754,0.0,0.48872]
[1778286530063,56.28,80148.05,0.0,-0.99754,0.0,0.48872]
[1778286530356,56.28,80148.05,0.0,-0.99754,0.0,0.48872]
[1778286530561,56.28,80148.05,0.0,-0.99754,0.0,0.48872]
[1778286530956,56.28,80148.37,0.0,-0.99754,0.0,0.48884]
[1778286535991,56.28,80148.13,0.0,-0.99754,0.0,0.48875]
[1778286546062,56.28,80148.36,0.0,-0.99754,0.0,0.48884]
[1778286549317,56.28,80149.39,0.0,-0.99753,0.0,0.48924]
[1778286549559,56.28,80149.39,0.0,-0.99753,0.0,0.48924]
[1778286560214,56.28,80148.97,0.0,-0.99753,0.0,0.48908]
[1778286562853,56.28,80148.69,0.0,-0.99753,0.0,0.48897]
[1778286563059,56.28,80148.69,0.0,-0.99753,0.0,0.48897]
[1778286563575,56.28,80148.69,0.0,-0.99753,0.0,0.48897]
[1778286563810,56.28,80148.69,0.0,-0.99753,0.0,0.48897]
[1778286570284,56.28,80149.08,0.0,-0.99753,0.0,0.48912]
[1778286575319,56.28,80148.7,0.0,-0.99754,0.0,0.48831]
[1778286581862,56.28,80148.66,0.0,-0.99754,0.0,0.48829]
[1778286582065,56.28,80148.66,0.0,-0.99754,0.0,0.48829]
[1778286594452,56.28,80148.54,0.0,-0.99754,0.0,0.48825]
[1778286599487,56.28,80148.8,0.0,-0.99754,0.0,0.48835]
[1778286600366,56.28,80148.8,0.0,-0.99754,0.0,0.48835]
[1778286600560,56.28,80148.8,0.0,-0.99754,0.0,0.48835]
[1778286600587,56.28,80149.09,0.0,-0.99754,0.0,0.48846]
[1778286601882,56.28,80149.09,0.0,-0.99754,0.0,0.48846]
[1778286602059,56.28,80151.1,0.0,-0.99753,0.0,0.48924]
[1778286607543,56.28,80152.78,0.0,-0.99753,0.0,0.4899]
[1778286612578,56.28,80153.14,0.0,-0.99753,0.0,0.49004]
[1778286615275,56.28,80153.86,0.0,-0.99753,0.0,0.49032]
[1778286615308,56.28,80153.86,0.0,-0.99753,0.0,0.49032]
[1778286615625,56.28,80153.86,0.0,-0.99753,0.0,0.49032]
[1778286615809,56.28,80153.86,0.0,-0.99753,0.0,0.49032]
[1778286615892,56.28,80153.7,0.0,-0.99753,0.0,0.49025]
[1778286619627,56.28,80159.13,0.0,-0.99752,0.0,0.49237]
[1778286620634,56.28,80165.36,0.0,-0.9975,0.0,0.49482]
[1778286621858,56.28,80165.36,0.0,-0.9975,0.0,0.49482]
[1778286622061,56.28,80165.36,0.0,-0.9975,0.0,0.49482]
[1778286628690,56.28,80167.32,0.0,-0.9975,0.0,0.49559]
[1778286631712,56.28,80169.04,0.0,-0.9975,0.0,0.4956]
[1778286633249,56.28,80170.38,0.0,-0.99749,0.0,0.49612]
[1778286633308,56.28,80170.38,0.0,-0.99749,0.0,0.49612]
[1778286634076,56.28,80170.38,0.0,-0.99749,0.0,0.49612]
[1778286634309,56.28,80171.18,0.0,-0.99749,0.0,0.49644]
[1778286634733,56.28,80171.36,0.0,-0.99749,0.0,0.49651]
[1778286639768,56.28,80171.69,0.0,-0.99749,0.0,0.49664]
[1778286640630,56.28,80171.69,0.0,-0.99749,0.0,0.49664]
[1778286640809,56.28,80171.69,0.0,-0.99749,0.0,0.49664]
[1778286651852,56.28,80171.45,0.0,-0.99749,0.0,0.49654]
[1778286655071,56.28,80171.07,0.0,-0.99749,0.0,0.49639]
[1778286655308,56.28,80171.12,0.0,-0.99749,0.0,0.49641]
[1778286655880,56.28,80167.97,0.0,-0.9975,0.0,0.49517]
[1778286656291,56.28,80167.97,0.0,-0.9975,0.0,0.49517]
[1778286656309,56.28,80167.97,0.0,-0.9975,0.0,0.49517]
[1778286656887,56.28,80164.78,0.0,-0.99751,0.0,0.49392]
[1778286661851,56.28,80164.2,0.0,-0.99751,0.0,0.49369]
[1778286662060,56.28,80164.2,0.0,-0.99751,0.0,0.49369]
[1778286666958,56.28,80169.27,0.0,-0.9975,0.0,0.49569]
[1778286667168,56.28,80169.27,0.0,-0.9975,0.0,0.49569]
[1778286667311,56.28,80169.27,0.0,-0.9975,0.0,0.49569]
[1778286667965,56.28,80174.14,0.0,-0.99749,0.0,0.49761]
[1778286668696,56.28,80174.14,0.0,-0.99749,0.0,0.49761]
[1778286668811,56.28,80174.14,0.0,-0.99749,0.0,0.49761]
[1778286668972,56.28,80174.04,0.0,-0.99749,0.0,0.49757]
[1778286674008,56.28,80175.98,0.0,-0.99748,0.0,0.49833]
[1778286677051,56.28,80175.87,0.0,-0.99748,0.0,0.49829]
[1778286677061,56.28,80175.87,0.0,-0.99748,0.0,0.49829]
[1778286683110,56.28,80176.09,0.0,-0.99748,0.0,0.49838]
[1778286683308,56.28,80177.09,0.0,-0.99748,0.0,0.49877]
[1778286683407,56.28,80177.09,0.0,-0.99748,0.0,0.49877]
[1778286683558,56.28,80177.09,0.0,-0.99748,0.0,0.49877]
[1778286684078,56.28,80176.94,0.0,-0.99748,0.0,0.49871]
[1778286689113,56.28,80178.03,0.0,-0.99748,0.0,0.49914]
[1778286690013,56.28,80178.03,0.0,-0.99748,0.0,0.49914]
[1778286690060,56.28,80178.03,0.0,-0.99748,0.0,0.49914]
[1778286696162,56.28,80178.23,0.0,-0.99748,0.0,0.49855]
[1778286698648,56.28,80178.23,0.0,-0.99748,0.0,0.49855]
[1778286698809,56.28,80178.23,0.0,-0.99748,0.0,0.49855]
[1778286700207,56.28,80178.28,0.0,-0.99748,0.0,0.49857]
[1778286700309,56.28,80178.28,0.0,-0.99748,0.0,0.49857]
[1778286700410,56.28,80178.17,0.0,-0.99748,0.0,0.49853]
[1778286707243,56.28,80178.73,0.0,-0.99748,0.0,0.49875]
[1778286708833,56.28,80178.73,0.0,-0.99748,0.0,0.49875]
[1778286709067,56.28,80178.73,0.0,-0.99748,0.0,0.49875]
[1778286714292,56.28,80179.47,0.0,-0.99748,0.0,0.49904]
[1778286719327,56.28,80179.79,0.0,-0.99748,0.0,0.49917]
[1778286723025,56.28,80179.65,0.0,-0.99748,0.0,0.49911]
[1778286723058,56.28,80179.65,0.0,-0.99748,0.0,0.49911]
[1778286723119,56.28,80179.73,0.0,-0.99748,0.0,0.49914]
[1778286727332,56.28,80179.73,0.0,-0.99748,0.0,0.49914]
[1778286727559,56.28,80179.73,0.0,-0.99748,0.0,0.49914]
[1778286734141,56.28,80181.14,0.0,-0.99747,0.0,0.4997]
[1778286734309,56.28,80181.39,0.0,-0.99747,0.0,0.4998]
[1778286734647,56.28,80181.39,0.0,-0.99747,0.0,0.4998]
[1778286734809,56.28,80181.39,0.0,-0.99747,0.0,0.4998]
[1778286734910,56.28,80182.41,0.0,-0.99747,0.0,0.50021]
[1778286739636,56.28,80182.71,0.0,-0.99747,0.0,0.50032]
[1778286739809,56.28,80182.71,0.0,-0.99747,0.0,0.50032]
[1778286745058,56.28,80184.11,0.0,-0.99747,0.0,0.50088]
[1778286745157,56.28,80184.56,0.0,-0.99747,0.0,0.50106]
[1778286745308,56.28,80184.56,0.0,-0.99747,0.0,0.50106]
[1778286750943,56.28,80185.12,0.0,-0.99747,0.0,0.50128]
[1778286751059,56.28,80185.12,0.0,-0.99747,0.0,0.50128]
[1778286759607,56.28,80185.43,0.0,-0.99747,0.0,0.50073]
[1778286761784,56.28,80186.32,0.0,-0.99747,0.0,0.50108]
[1778286761808,56.28,80186.32,0.0,-0.99747,0.0,0.50108]
[1778286763407,56.28,80186.42,0.0,-0.99747,0.0,0.50112]
[1778286763558,56.28,80186.42,0.0,-0.99747,0.0,0.50112]
[1778286763637,56.28,80186.38,0.0,-0.99747,0.0,0.50111]
[1778286766956,56.28,80186.88,0.0,-0.99747,0.0,0.5013]
[1778286767059,56.28,80186.88,0.0,-0.99747,0.0,0.5013]
[1778286772701,56.28,80187.38,0.0,-0.99746,0.0,0.5015]
[1778286777458,56.28,80187.95,0.0,-0.99746,0.0,0.50173]
[1778286777558,56.28,80187.95,0.0,-0.99746,0.0,0.50173]
[1778286779341,56.28,80187.3,0.0,-0.99746,0.0,0.50147]
[1778286779560,56.28,80187.3,0.0,-0.99746,0.0,0.50147]
[1778286779750,56.28,80188.13,0.0,-0.99746,0.0,0.5018]
[1778286782914,56.28,80187.6,0.0,-0.99746,0.0,0.50159]
[1778286783058,56.28,80187.6,0.0,-0.99746,0.0,0.50159]
[1778286788813,56.28,80186.9,0.0,-0.99747,0.0,0.50131]
[1778286792986,56.28,80186.43,0.0,-0.99747,0.0,0.50113]
[1778286795322,56.28,80184.54,0.0,-0.99747,0.0,0.50038]
[1778286795561,56.28,80184.54,0.0,-0.99747,0.0,0.50038]
[1778286795862,56.28,80184.2,0.0,-0.99747,0.0,0.50024]
[1778286799890,56.28,80187.04,0.0,-0.99747,0.0,0.50137]
[1778286801905,56.28,80190.5,0.0,-0.99746,0.0,0.50275]
[1778286806939,56.28,80193.37,0.0,-0.99745,0.0,0.50389]
[1778286811974,56.28,80194.46,0.0,-0.99745,0.0,0.50365]
[1778286817009,56.28,80195.03,0.0,-0.99745,0.0,0.50387]
[1778286823051,56.28,80195.96,0.0,-0.99745,0.0,0.50425]
[1778286832114,56.28,80195.99,0.0,-0.99745,0.0,0.50426]
[1778286834128,56.28,80201.66,0.0,-0.99744,0.0,0.50653]
[1778286835135,56.28,80206.27,0.0,-0.99743,0.0,0.50838]
[1778286840170,56.28,80204.23,0.0,-0.99743,0.0,0.50756]
[1778286845209,56.28,80206.27,0.0,-0.99743,0.0,0.50838]
[1778286850244,56.28,80206.28,0.0,-0.99743,0.0,0.50838]
[1778286850993,56.28,80206.28,0.0,-0.99743,0.0,0.50838]
[1778286853570,56.28,80206.54,0.0,-0.99743,0.0,0.50849]
[1778286859307,56.28,80206.58,0.0,-0.99743,0.0,0.5085]
[1778286864903,56.28,80206.83,0.0,-0.99742,0.0,0.50861]
[1778286865061,56.28,80206.83,0.0,-0.99742,0.0,0.50861]
[1778286865140,56.28,80207.1,0.0,-0.99742,0.0,0.50871]
[1778286865822,56.28,80207.1,0.0,-0.99742,0.0,0.50871]
[1778286866060,56.28,80207.1,0.0,-0.99742,0.0,0.50871]
[1778286871392,56.28,80207.99,0.0,-0.99743,0.0,0.50839]
[1778286876427,56.28,80207.08,0.0,-0.99743,0.0,0.50802]
[1778286881462,56.28,80207.12,0.0,-0.99743,0.0,0.50804]
[1778286888511,56.28,80207.25,0.0,-0.99743,0.0,0.50809]
[1778286890620,56.28,80206.88,0.0,-0.99743,0.0,0.50794]
[1778286890810,56.28,80206.88,0.0,-0.99743,0.0,0.50794]
[1778286890911,56.28,80206.89,0.0,-0.99743,0.0,0.50795]
[1778286891759,56.28,80206.89,0.0,-0.99743,0.0,0.50795]
[1778286891810,56.28,80206.89,0.0,-0.99743,0.0,0.50795]
[1778286897574,56.28,80207.68,0.0,-0.99743,0.0,0.50826]
[1778286902610,56.28,80208.26,0.0,-0.99743,0.0,0.5085]
[1778286907913,56.28,80208.27,0.0,-0.99743,0.0,0.5085]
[1778286908059,56.28,80208.27,0.0,-0.99743,0.0,0.5085]
[1778286908149,56.28,80208.27,0.0,-0.99743,0.0,0.5085]
[1778286909192,56.28,80208.27,0.0,-0.99743,0.0,0.5085]
[1778286909312,56.28,80208.27,0.0,-0.99743,0.0,0.5085]
[1778286914693,56.28,80206.53,0.0,-0.99743,0.0,0.5078]
[1778286921743,56.28,80207.11,0.0,-0.99743,0.0,0.50803]
[1778286927785,56.28,80206.53,0.0,-0.99743,0.0,0.5078]
[1778286929316,56.28,80206.53,0.0,-0.99743,0.0,0.5078]
[1778286929412,56.28,80206.53,0.0,-0.99743,0.0,0.5078]
[1778286929559,56.28,80206.53,0.0,-0.99743,0.0,0.5078]
[1778286929800,56.28,80205.97,0.0,-0.99743,0.0,0.50758]
[1778286934834,56.28,80206.19,0.0,-0.99743,0.0,0.50698]
[1778286939869,56.28,80206.44,0.0,-0.99743,0.0,0.50708]
[1778286945105,56.28,80205.78,0.0,-0.99743,0.0,0.50682]
[1778286945308,56.28,80205.78,0.0,-0.99743,0.0,0.50682]
[1778286945381,56.28,80206.01,0.0,-0.99743,0.0,0.50691]
[1778286946185,56.28,80206.01,0.0,-0.99743,0.0,0.50691]
[1778286946309,56.28,80206.01,0.0,-0.99743,0.0,0.50691]
[1778286954974,56.28,80206.01,0.0,-0.99743,0.0,0.50691]
[1778286960013,56.28,80206.03,0.0,-0.99743,0.0,0.50692]
[1778286963549,56.28,80206.13,0.0,-0.99743,0.0,0.50696]
[1778286963560,56.28,80206.13,0.0,-0.99743,0.0,0.50696]
[1778286964038,56.28,80206.06,0.0,-0.99743,0.0,0.50693]
[1778286965246,56.28,80206.06,0.0,-0.99743,0.0,0.50693]
[1778286965309,56.28,80206.06,0.0,-0.99743,0.0,0.50693]
[1778286966052,56.28,80197.58,0.0,-0.99745,0.0,0.50353]
[1778286968066,56.28,80197.0,0.0,-0.99745,0.0,0.5033]
[1778286973101,56.28,80197.3,0.0,-0.99745,0.0,0.50342]
[1778286974722,56.28,80197.03,0.0,-0.99745,0.0,0.50331]
[1778286974810,56.28,80197.03,0.0,-0.99745,0.0,0.50331]
[1778286975115,56.28,80197.01,0.0,-0.99745,0.0,0.50331]
[1778286975702,56.28,80197.01,0.0,-0.99745,0.0,0.50331]
[1778286975808,56.28,80197.01,0.0,-0.99745,0.0,0.50331]
[1778286981157,56.28,80196.8,0.0,-0.99745,0.0,0.50322]
[1778286983968,56.28,80197.0,0.0,-0.99745,0.0,0.5033]
[1778286984057,56.28,80197.0,0.0,-0.99745,0.0,0.5033]
[1778286984178,56.28,80196.52,0.0,-0.99745,0.0,0.50311]
[1778286985230,56.28,80196.52,0.0,-0.99745,0.0,0.50311]
[1778286985308,56.28,80196.52,0.0,-0.99745,0.0,0.50311]
[1778286991227,56.28,80197.56,0.0,-0.99746,0.0,0.50285]
[1778286996262,56.28,80197.54,0.0,-0.99746,0.0,0.50284]
[1778286999005,56.28,80197.18,0.0,-0.99746,0.0,0.50269]
[1778286999062,56.28,80197.18,0.0,-0.99746,0.0,0.50269]
[1778286999283,56.28,80197.52,0.0,-0.99746,0.0,0.50283]
[1778287001771,56.28,80197.38,0.0,-0.99746,0.0,0.50277]
[1778287001809,56.28,80197.38,0.0,-0.99746,0.0,0.50277]
[1778287007339,56.28,80197.27,0.0,-0.99746,0.0,0.50273]
[1778287012374,56.28,80197.23,0.0,-0.99746,0.0,0.50271]
[1778287017288,56.28,80197.59,0.0,-0.99746,0.0,0.50286]
[1778287017308,56.28,80197.59,0.0,-0.99746,0.0,0.50286]
[1778287017409,56.28,80197.69,0.0,-0.99746,0.0,0.5029]
[1778287017538,56.28,80197.69,0.0,-0.99746,0.0,0.5029]
[1778287017559,56.28,80197.69,0.0,-0.99746,0.0,0.5029]
[1778287026472,56.28,80197.66,0.0,-0.99746,0.0,0.50289]
[1778287031507,56.28,80199.02,0.0,-0.99745,0.0,0.50343]
[1778287033041,56.28,80199.02,0.0,-0.99745,0.0,0.50343]
[1778287033060,56.28,80199.02,0.0,-0.99745,0.0,0.50343]
[1778287033140,56.28,80200.06,0.0,-0.99745,0.0,0.50384]
[1778287034171,56.28,80200.06,0.0,-0.99745,0.0,0.50384]
[1778287034308,56.28,80200.06,0.0,-0.99745,0.0,0.50384]
[1778287040571,56.28,80199.92,0.0,-0.99745,0.0,0.50379]
[1778287042561,56.28,80201.72,0.0,-0.99745,0.0,0.50451]
[1778287042813,56.28,80201.72,0.0,-0.99745,0.0,0.50451]
[1778287042905,56.28,80204.22,0.0,-0.99744,0.0,0.50551]
[1778287043727,56.28,80204.22,0.0,-0.99744,0.0,0.50551]
[1778287043811,56.28,80204.22,0.0,-0.99744,0.0,0.50551]
[1778287049634,56.28,80204.18,0.0,-0.99744,0.0,0.50549]
[1778287050646,56.28,80204.18,0.0,-0.99744,0.0,0.50549]
[1778287050810,56.28,80204.18,0.0,-0.99744,0.0,0.50549]
[1778287051163,56.28,80204.18,0.0,-0.99744,0.0,0.50549]
[1778287051308,56.28,80204.18,0.0,-0.99744,0.0,0.50549]
[1778287051409,56.28,80204.68,0.0,-0.99744,0.0,0.50501]
[1778287056684,56.28,80204.4,0.0,-0.99744,0.0,0.5049]
[1778287062726,56.28,80204.54,0.0,-0.99744,0.0,0.50495]
[1778287067761,56.28,80204.21,0.0,-0.99744,0.0,0.50482]
[1778287073803,56.28,80205.35,0.0,-0.99744,0.0,0.50528]
[1778287076617,56.28,80204.75,0.0,-0.99744,0.0,0.50504]
[1778287076809,56.28,80204.75,0.0,-0.99744,0.0,0.50504]
[1778287082866,56.28,80204.96,0.0,-0.99744,0.0,0.50512]
[1778287088908,56.28,80204.95,0.0,-0.99744,0.0,0.50512]
[1778287099986,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287100908,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287101060,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287101100,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287101787,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287101809,56.28,80205.07,0.0,-0.99744,0.0,0.50517]
[1778287107036,56.28,80205.0,0.0,-0.99744,0.0,0.50514]
[1778287116099,56.28,80204.97,0.0,-0.99745,0.0,0.50445]
[1778287121134,56.28,80205.04,0.0,-0.99745,0.0,0.50447]
[1778287126170,56.28,80205.01,0.0,-0.99745,0.0,0.50446]
[1778287127054,56.28,80205.01,0.0,-0.99745,0.0,0.50446]
[1778287127307,56.28,80205.01,0.0,-0.99745,0.0,0.50446]
[1778287127333,56.28,80205.23,0.0,-0.99745,0.0,0.50455]
[1778287128312,56.28,80205.23,0.0,-0.99745,0.0,0.50455]
[1778287128560,56.28,80205.23,0.0,-0.99745,0.0,0.50455]
[1778287134226,56.28,80205.9,0.0,-0.99744,0.0,0.50482]
[1778287134725,56.28,80205.9,0.0,-0.99744,0.0,0.50482]
[1778287134810,56.28,80205.9,0.0,-0.99744,0.0,0.50482]
[1778287140268,56.28,80205.76,0.0,-0.99744,0.0,0.50476]
[1778287141261,56.28,80205.76,0.0,-0.99744,0.0,0.50476]
[1778287141309,56.28,80205.76,0.0,-0.99744,0.0,0.50476]
[1778287141358,56.28,80205.76,0.0,-0.99744,0.0,0.50476]
[1778287147317,56.28,80205.45,0.0,-0.99744,0.0,0.50464]
[1778287152610,56.28,80206.19,0.0,-0.99744,0.0,0.50493]
[1778287152810,56.28,80206.19,0.0,-0.99744,0.0,0.50493]
[1778287158396,56.28,80207.09,0.0,-0.99744,0.0,0.50529]
[1778287163431,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287164107,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287164309,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287164395,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287165391,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287165563,56.28,80206.6,0.0,-0.99744,0.0,0.5051]
[1778287182565,56.28,80206.16,0.0,-0.99745,0.0,0.50424]
[1778287183572,56.28,80199.42,0.0,-0.99746,0.0,0.50155]
[1778287184209,56.28,80199.42,0.0,-0.99746,0.0,0.50155]
[1778287184308,56.28,80199.42,0.0,-0.99746,0.0,0.50155]
[1778287184579,56.28,80195.61,0.0,-0.99747,0.0,0.50004]
[1778287185379,56.28,80195.61,0.0,-0.99747,0.0,0.50004]
[1778287185560,56.28,80195.61,0.0,-0.99747,0.0,0.50004]
[1778287190623,56.28,80194.26,0.0,-0.99747,0.0,0.4995]
[1778287194047,56.28,80193.9,0.0,-0.99747,0.0,0.49936]
[1778287194059,56.28,80193.9,0.0,-0.99747,0.0,0.49936]
[1778287194650,56.28,80193.61,0.0,-0.99747,0.0,0.49924]
[1778287195333,56.28,80193.61,0.0,-0.99747,0.0,0.49924]
[1778287195560,56.28,80193.61,0.0,-0.99747,0.0,0.49924]
[1778287201699,56.28,80194.0,0.0,-0.99747,0.0,0.4994]
[1778287204135,56.28,80193.64,0.0,-0.99747,0.0,0.49926]
[1778287204309,56.28,80193.64,0.0,-0.99747,0.0,0.49926]
[1778287204410,56.28,80193.35,0.0,-0.99747,0.0,0.49914]
[1778287205615,56.28,80193.35,0.0,-0.99747,0.0,0.49914]
[1778287205809,56.28,80193.35,0.0,-0.99747,0.0,0.49914]
[1778287207743,56.28,80197.85,0.0,-0.99747,0.0,0.50093]
[1778287209166,56.28,80197.85,0.0,-0.99747,0.0,0.50093]
[1778287209308,56.28,80197.85,0.0,-0.99747,0.0,0.50093]
[1778287209623,56.28,80197.85,0.0,-0.99747,0.0,0.50093]
[1778287209367,56.28,80202.73,0.0,-0.99745,0.0,0.50287]
[1778287209810,56.28,80202.73,0.0,-0.99745,0.0,0.50287]
[1778287209907,56.28,80205.2,0.0,-0.99745,0.0,0.50386]
[1778287214991,56.28,80205.2,0.0,-0.99745,0.0,0.50386]
[1778287220834,56.28,80204.35,0.0,-0.99745,0.0,0.50352]
[1778287223385,56.28,80203.53,0.0,-0.99745,0.0,0.50319]
[1778287223559,56.28,80203.53,0.0,-0.99745,0.0,0.50319]
[1778287223606,56.28,80203.11,0.0,-0.99745,0.0,0.50302]
[1778287224911,56.28,80202.64,0.0,-0.99745,0.0,0.50283]
[1778287225059,56.28,80202.64,0.0,-0.99745,0.0,0.50283]
[1778287230904,56.28,80204.22,0.0,-0.99745,0.0,0.50347]
[1778287232273,56.28,80204.22,0.0,-0.99745,0.0,0.50347]
[1778287232309,56.28,80204.22,0.0,-0.99745,0.0,0.50347]
[1778287232374,56.28,80205.18,0.0,-0.99745,0.0,0.50317]
[1778287233776,56.28,80205.09,0.0,-0.99745,0.0,0.50313]
[1778287233812,56.28,80205.09,0.0,-0.99745,0.0,0.50313]
[1778287238960,56.28,80206.45,0.0,-0.99745,0.0,0.50368]
[1778287246009,56.28,80206.75,0.0,-0.99745,0.0,0.5038]
[1778287251044,56.28,80205.27,0.0,-0.99745,0.0,0.5032]
[1778287252615,56.28,80205.27,0.0,-0.99745,0.0,0.5032]
[1778287252808,56.28,80204.99,0.0,-0.99745,0.0,0.50309]
[1778287253058,56.28,80205.12,0.0,-0.99745,0.0,0.50314]
[1778287254170,56.28,80205.12,0.0,-0.99745,0.0,0.50314]
[1778287254310,56.28,80205.12,0.0,-0.99745,0.0,0.50314]
[1778287260108,56.28,80204.91,0.0,-0.99745,0.0,0.50306]
[1778287265143,56.28,80204.54,0.0,-0.99745,0.0,0.50291]
[1778287271185,56.28,80205.6,0.0,-0.99745,0.0,0.50334]
[1778287276220,56.28,80206.22,0.0,-0.99745,0.0,0.50358]
[1778287282262,56.28,80205.22,0.0,-0.99745,0.0,0.50318]
[1778287283298,56.28,80205.22,0.0,-0.99745,0.0,0.50318]
[1778287283309,56.28,80205.22,0.0,-0.99745,0.0,0.50318]
[1778287283472,56.28,80203.32,0.0,-0.99746,0.0,0.50243]
[1778287284913,56.28,80203.77,0.0,-0.99746,0.0,0.50261]
[1778287285064,56.28,80203.77,0.0,-0.99746,0.0,0.50261]
[1778287290318,56.28,80203.52,0.0,-0.99746,0.0,0.50251]
[1778287291697,56.28,80203.52,0.0,-0.99746,0.0,0.50251]
[1778287291808,56.28,80203.16,0.0,-0.99746,0.0,0.50168]
[1778287291876,56.28,80203.16,0.0,-0.99746,0.0,0.50168]
[1778287292912,56.28,80203.16,0.0,-0.99746,0.0,0.50168]
[1778287293058,56.28,80203.16,0.0,-0.99746,0.0,0.50168]
[1778287298404,56.28,80203.18,0.0,-0.99746,0.0,0.50169]
[1778287309639,56.28,80203.77,0.0,-0.99746,0.0,0.50193]
[1778287309810,56.28,80203.78,0.0,-0.99746,0.0,0.50193]
[1778287309853,56.28,80203.78,0.0,-0.99746,0.0,0.50193]
[1778287311423,56.28,80203.78,0.0,-0.99746,0.0,0.50193]
[1778287311560,56.28,80203.78,0.0,-0.99746,0.0,0.50193]
[1778287317538,56.28,80203.52,0.0,-0.99746,0.0,0.50183]
[1778287322582,56.28,80203.49,0.0,-0.99746,0.0,0.50182]
[1778287322809,56.28,80203.56,0.0,-0.99746,0.0,0.50184]
[1778287325559,56.28,80203.61,0.0,-0.99746,0.0,0.50186]
[1778287325660,56.28,80203.61,0.0,-0.99746,0.0,0.50186]
[1778287334658,56.28,80203.61,0.0,-0.99746,0.0,0.50186]
[1778287344728,56.28,80203.54,0.0,-0.99746,0.0,0.50184]
[1778287349765,56.28,80203.58,0.0,-0.99746,0.0,0.50185]
[1778287357828,56.28,80203.55,0.0,-0.99746,0.0,0.50116]
[1778287362867,56.28,80203.44,0.0,-0.99746,0.0,0.50112]
[1778287371932,56.28,80197.99,0.0,-0.99747,0.0,0.49895]
[1778287373405,56.28,80197.99,0.0,-0.99747,0.0,0.49895]
[1778287373560,56.28,80197.99,0.0,-0.99747,0.0,0.49895]
[1778287373649,56.28,80193.8,0.0,-0.99748,0.0,0.49729]
[1778287378981,56.28,80192.84,0.0,-0.99749,0.0,0.49692]
[1778287385438,56.28,80192.6,0.0,-0.99749,0.0,0.49682]
[1778287385564,56.28,80192.6,0.0,-0.99749,0.0,0.49682]
[1778287386228,56.28,80192.6,0.0,-0.99749,0.0,0.49682]
[1778287386309,56.28,80192.6,0.0,-0.99749,0.0,0.49682]
[1778287386329,56.28,80192.6,0.0,-0.99749,0.0,0.49682]
[1778287393079,56.28,80193.24,0.0,-0.99749,0.0,0.49707]
[1778287394713,56.28,80193.24,0.0,-0.99749,0.0,0.49707]
[1778287394815,56.28,80193.24,0.0,-0.99749,0.0,0.49707]
[1778287400128,56.28,80188.28,0.0,-0.9975,0.0,0.49512]
[1778287404553,56.28,80187.5,0.0,-0.9975,0.0,0.49481]
[1778287404558,56.28,80187.5,0.0,-0.9975,0.0,0.49481]
[1778287405258,56.28,80187.25,0.0,-0.9975,0.0,0.49471]
[1778287405309,56.28,80187.25,0.0,-0.9975,0.0,0.49471]
[1778287405359,56.28,80187.56,0.0,-0.9975,0.0,0.49483]
[1778287413219,56.28,80188.63,0.0,-0.9975,0.0,0.49458]
[1778287414577,56.28,80188.63,0.0,-0.9975,0.0,0.49458]
[1778287414808,56.28,80188.63,0.0,-0.9975,0.0,0.49458]
[1778287420268,56.28,80188.87,0.0,-0.9975,0.0,0.49468]
[1778287426310,56.28,80188.26,0.0,-0.9975,0.0,0.49444]
[1778287430338,56.28,80184.25,0.0,-0.99751,0.0,0.49286]
[1778287431468,56.28,80184.25,0.0,-0.99751,0.0,0.49286]
[1778287431561,56.28,80184.25,0.0,-0.99751,0.0,0.49286]
[1778287431569,56.28,80180.9,0.0,-0.99752,0.0,0.49155]
[1778287432636,56.28,80180.9,0.0,-0.99752,0.0,0.49155]
[1778287432809,56.28,80180.9,0.0,-0.99752,0.0,0.49155]
[1778287432660,56.28,80179.76,0.0,-0.99752,0.0,0.4911]
[1778287439401,56.28,80180.65,0.0,-0.99752,0.0,0.49145]
[1778287440408,56.28,80184.88,0.0,-0.99751,0.0,0.49311]
[1778287442196,56.28,80185.93,0.0,-0.9975,0.0,0.49352]
[1778287442309,56.28,80185.93,0.0,-0.9975,0.0,0.49352]
[1778287442422,56.28,80189.06,0.0,-0.9975,0.0,0.49475]
[1778287447569,56.28,80186.86,0.0,-0.9975,0.0,0.49389]
[1778287447809,56.28,80186.86,0.0,-0.9975,0.0,0.49389]
[1778287448505,56.28,80187.68,0.0,-0.9975,0.0,0.49421]
[1778287448560,56.28,80187.68,0.0,-0.9975,0.0,0.49421]
[1778287448606,56.28,80187.24,0.0,-0.9975,0.0,0.49404]
[1778287453738,56.28,80187.68,0.0,-0.9975,0.0,0.49421]
[1778287453811,56.28,80187.68,0.0,-0.9975,0.0,0.49421]
[1778287459541,56.28,80188.85,0.0,-0.9975,0.0,0.49467]
[1778287464576,56.28,80189.08,0.0,-0.9975,0.0,0.49476]
[1778287465377,56.28,80189.08,0.0,-0.9975,0.0,0.49476]
[1778287465560,56.28,80189.08,0.0,-0.9975,0.0,0.49476]
[1778287466546,56.28,80189.08,0.0,-0.9975,0.0,0.49476]
[1778287466560,56.28,80189.08,0.0,-0.9975,0.0,0.49476]
[1778287466590,56.28,80188.54,0.0,-0.9975,0.0,0.49455]
[1778287474646,56.28,80189.1,0.0,-0.9975,0.0,0.4941]
[1778287478984,56.28,80188.88,0.0,-0.9975,0.0,0.49401]
[1778287479059,56.28,80188.88,0.0,-0.9975,0.0,0.49401]
[1778287486730,56.28,80188.14,0.0,-0.9975,0.0,0.49372]
[1778287488194,56.28,80187.91,0.0,-0.9975,0.0,0.49363]
[1778287488308,56.28,80187.91,0.0,-0.9975,0.0,0.49363]
[1778287489598,56.28,80187.81,0.0,-0.9975,0.0,0.49359]
[1778287489813,56.28,80187.81,0.0,-0.9975,0.0,0.49359]
[1778287489849,56.28,80187.83,0.0,-0.9975,0.0,0.4936]
[1778287493376,56.28,80188.51,0.0,-0.9975,0.0,0.49386]
[1778287493558,56.28,80188.51,0.0,-0.9975,0.0,0.49386]
[1778287498703,56.28,80187.9,0.0,-0.9975,0.0,0.49362]
[1778287498810,56.28,80187.9,0.0,-0.9975,0.0,0.49362]
[1778287500354,56.28,80190.82,0.0,-0.9975,0.0,0.49477]
[1778287500562,56.28,80190.82,0.0,-0.9975,0.0,0.49477]
[1778287500829,56.28,80191.41,0.0,-0.9975,0.0,0.49501]
[1778287504857,56.28,80198.27,0.0,-0.99748,0.0,0.49771]
[1778287505237,56.28,80198.27,0.0,-0.99748,0.0,0.49771]
[1778287505309,56.28,80198.27,0.0,-0.99748,0.0,0.49771]
[1778287507880,56.28,80201.64,0.0,-0.99747,0.0,0.49905]
[1778287514929,56.28,80201.54,0.0,-0.99747,0.0,0.49901]
[1778287519658,56.28,80200.5,0.0,-0.99748,0.0,0.4986]
[1778287519810,56.28,80200.5,0.0,-0.99748,0.0,0.4986]
[1778287519901,56.28,80200.5,0.0,-0.99748,0.0,0.4986]
[1778287521636,56.28,80200.55,0.0,-0.99748,0.0,0.49862]
[1778287521808,56.28,80200.55,0.0,-0.99748,0.0,0.49862]
[1778287527013,56.28,80202.05,0.0,-0.99747,0.0,0.49921]
[1778287532048,56.28,80202.19,0.0,-0.99748,0.0,0.49859]
[1778287535458,56.28,80202.22,0.0,-0.99748,0.0,0.4986]
[1778287535561,56.28,80202.22,0.0,-0.99748,0.0,0.4986]
[1778287537264,56.28,80204.83,0.0,-0.99747,0.0,0.49964]
[1778287537309,56.28,80204.83,0.0,-0.99747,0.0,0.49964]
[1778287537357,56.28,80204.83,0.0,-0.99747,0.0,0.49964]
[1778287545973,56.28,80205.38,0.0,-0.99747,0.0,0.49985]
[1778287546064,56.28,80205.37,0.0,-0.99747,0.0,0.49985]
[1778287555210,56.28,80205.61,0.0,-0.99747,0.0,0.49995]
[1778287560445,56.28,80205.94,0.0,-0.99747,0.0,0.50008]
[1778287560562,56.28,80205.94,0.0,-0.99747,0.0,0.50008]
[1778287562129,56.28,80205.84,0.0,-0.99747,0.0,0.50004]
[1778287562308,56.28,80205.84,0.0,-0.99747,0.0,0.50004]
[1778287562410,56.28,80205.82,0.0,-0.99747,0.0,0.50003]
[1778287567176,56.28,80204.23,0.0,-0.99747,0.0,0.4994]
[1778287567308,56.28,80204.23,0.0,-0.99747,0.0,0.4994]
[1778287573336,56.28,80204.19,0.0,-0.99747,0.0,0.49938]
[1778287580385,56.28,80204.43,0.0,-0.99747,0.0,0.49948]
[1778287591462,56.28,80204.33,0.0,-0.99747,0.0,0.49876]
[1778287601532,56.28,80204.33,0.0,-0.99747,0.0,0.49876]
[1778287605799,56.28,80203.79,0.0,-0.99748,0.0,0.49855]
[1778287605811,56.28,80203.79,0.0,-0.99748,0.0,0.49855]
[1778287607629,56.28,80203.19,0.0,-0.99748,0.0,0.49831]
[1778287607810,56.28,80203.19,0.0,-0.99748,0.0,0.49831]
[1778287607911,56.28,80203.18,0.0,-0.99748,0.0,0.49831]
[1778287613346,56.28,80202.83,0.0,-0.99748,0.0,0.49817]
[1778287613559,56.28,80202.83,0.0,-0.99748,0.0,0.49817]
[1778287618651,56.28,80202.77,0.0,-0.99748,0.0,0.49814]
[1778287622227,56.28,80202.55,0.0,-0.99748,0.0,0.49806]
[1778287622309,56.28,80202.55,0.0,-0.99748,0.0,0.49806]
[1778287624000,56.28,80201.88,0.0,-0.99748,0.0,0.49779]
[1778287624060,56.28,80201.88,0.0,-0.99748,0.0,0.49779]
[1778287624036,56.28,80201.92,0.0,-0.99748,0.0,0.49781]
[1778287627715,56.28,80198.38,0.0,-0.99749,0.0,0.49641]
[1778287629129,56.28,80198.46,0.0,-0.99749,0.0,0.49644]
[1778287629314,56.28,80198.46,0.0,-0.99749,0.0,0.49644]
[1778287632000,56.28,80199.49,0.0,-0.99748,0.0,0.49685]
[1778287632064,56.28,80199.49,0.0,-0.99748,0.0,0.49685]
[1778287632047,56.28,80201.58,0.0,-0.99748,0.0,0.49767]
[1778287633971,56.28,80201.58,0.0,-0.99748,0.0,0.49767]
[1778287634062,56.28,80201.58,0.0,-0.99748,0.0,0.49767]
[1778287639802,56.28,80201.44,0.0,-0.99748,0.0,0.49762]
[1778287643541,56.28,80202.02,0.0,-0.99748,0.0,0.49785]
[1778287643558,56.28,80202.02,0.0,-0.99748,0.0,0.49785]
[1778287645315,56.28,80201.45,0.0,-0.99748,0.0,0.49762]
[1778287645562,56.28,80201.45,0.0,-0.99748,0.0,0.49762]
[1778287645844,56.28,80201.48,0.0,-0.99748,0.0,0.49763]
[1778287649127,56.28,80202.13,0.0,-0.99748,0.0,0.49789]
[1778287649309,56.28,80202.13,0.0,-0.99748,0.0,0.49789]
[1778287654907,56.28,80202.66,0.0,-0.99748,0.0,0.49742]
[1778287659486,56.28,80202.54,0.0,-0.99748,0.0,0.49738]
[1778287659558,56.28,80202.54,0.0,-0.99748,0.0,0.49738]
[1778287661012,56.28,80202.36,0.0,-0.99748,0.0,0.49731]
[1778287661063,56.28,80202.36,0.0,-0.99748,0.0,0.49731]
[1778287661054,56.28,80202.54,0.0,-0.99748,0.0,0.49738]
[1778287667022,56.28,80202.16,0.0,-0.99748,0.0,0.49723]
[1778287667058,56.28,80202.16,0.0,-0.99748,0.0,0.49723]
[1778287678069,56.28,80202.75,0.0,-0.99748,0.0,0.49746]
[1778287680050,56.28,80202.75,0.0,-0.99748,0.0,0.49746]
[1778287680062,56.28,80202.75,0.0,-0.99748,0.0,0.49746]
[1778287682239,56.28,80200.55,0.0,-0.99749,0.0,0.49659]
[1778287682309,56.28,80200.55,0.0,-0.99749,0.0,0.49659]
[1778287683104,56.28,80200.44,0.0,-0.99749,0.0,0.49655]
[1778287688139,56.28,80201.37,0.0,-0.99748,0.0,0.49691]
[1778287693283,56.28,80201.33,0.0,-0.99748,0.0,0.4969]
[1778287695564,56.28,80201.31,0.0,-0.99748,0.0,0.49689]
[1778287696974,56.28,80201.98,0.0,-0.99748,0.0,0.49716]
[1778287697059,56.28,80201.98,0.0,-0.99748,0.0,0.49716]
[1778287697002,56.28,80203.08,0.0,-0.99748,0.0,0.49759]
[1778287702237,56.28,80204.85,0.0,-0.99748,0.0,0.49829]
[1778287706972,56.28,80207.05,0.0,-0.99747,0.0,0.49916]
[1778287707066,56.28,80207.05,0.0,-0.99747,0.0,0.49916]
[1778287712307,56.28,80209.98,0.0,-0.99747,0.0,0.49965]
[1778287715788,56.28,80210.56,0.0,-0.99747,0.0,0.49988]
[1778287715808,56.28,80210.56,0.0,-0.99747,0.0,0.49988]
[1778287715893,56.28,80210.56,0.0,-0.99747,0.0,0.49988]
[1778287716062,56.28,80210.56,0.0,-0.99747,0.0,0.49988]
[1778287716163,56.28,80210.63,0.0,-0.99747,0.0,0.49991]
[1778287721370,56.28,80210.9,0.0,-0.99747,0.0,0.50001]
[1778287724391,56.28,80214.06,0.0,-0.99746,0.0,0.50127]
[1778287725349,56.28,80214.06,0.0,-0.99746,0.0,0.50127]
[1778287725496,56.28,80214.06,0.0,-0.99746,0.0,0.50127]
[1778287725560,56.28,80214.06,0.0,-0.99746,0.0,0.50127]
[1778287725593,56.28,80214.66,0.0,-0.99746,0.0,0.50151]
[1778287729426,56.28,80220.03,0.0,-0.99745,0.0,0.50365]
[1778287731422,56.28,80221.4,0.0,-0.99744,0.0,0.5042]
[1778287731562,56.28,80221.4,0.0,-0.99744,0.0,0.5042]
[1778287731809,56.28,80221.4,0.0,-0.99744,0.0,0.5042]
[1778287731892,56.28,80221.4,0.0,-0.99744,0.0,0.5042]
[1778287739398,56.28,80222.4,0.0,-0.99744,0.0,0.5046]
[1778287739538,56.28,80222.4,0.0,-0.99744,0.0,0.5046]
[1778287739560,56.28,80222.4,0.0,-0.99744,0.0,0.5046]
[1778287739612,56.28,80222.43,0.0,-0.99744,0.0,0.50461]
[1778287747151,56.28,80222.43,0.0,-0.99744,0.0,0.50461]
[1778287747267,56.28,80222.47,0.0,-0.99744,0.0,0.50463]
[1778287747309,56.28,80222.47,0.0,-0.99744,0.0,0.50463]
[1778287747368,56.28,80222.47,0.0,-0.99744,0.0,0.50463]
[1778287755608,56.28,80222.39,0.0,-0.99744,0.0,0.5046]
[1778287758681,56.28,80222.66,0.0,-0.99744,0.0,0.50471]
[1778287758811,56.28,80222.66,0.0,-0.99744,0.0,0.50471]
[1778287758874,56.28,80222.66,0.0,-0.99744,0.0,0.50471]
[1778287759077,56.28,80222.66,0.0,-0.99744,0.0,0.50471]
[1778287759178,56.28,80222.66,0.0,-0.99744,0.0,0.50471]
[1778287764671,56.28,80223.28,0.0,-0.99744,0.0,0.50495]
[1778287766685,56.28,80227.99,0.0,-0.99743,0.0,0.50684]
[1778287768883,56.28,80228.99,0.0,-0.99743,0.0,0.50725]
[1778287769059,56.28,80228.99,0.0,-0.99743,0.0,0.50725]
[1778287769067,56.28,80228.99,0.0,-0.99743,0.0,0.50725]
[1778287769161,56.28,80229.42,0.0,-0.99743,0.0,0.50742]
[1778287769310,56.28,80229.42,0.0,-0.99743,0.0,0.50742]
[1778287774746,56.28,80228.63,0.0,-0.99743,0.0,0.50642]
[1778287778013,56.28,80228.83,0.0,-0.99743,0.0,0.5065]
[1778287778061,56.28,80228.83,0.0,-0.99743,0.0,0.5065]
[1778287778120,56.28,80228.83,0.0,-0.99743,0.0,0.5065]
[1778287778221,56.28,80228.83,0.0,-0.99743,0.0,0.5065]
[1778287778309,56.28,80228.83,0.0,-0.99743,0.0,0.5065]
[1778287784816,56.28,80228.68,0.0,-0.99743,0.0,0.50644]
[1778287787837,56.28,80224.64,0.0,-0.99744,0.0,0.50482]
[1778287788844,56.28,80221.17,0.0,-0.99745,0.0,0.50343]
[1778287789851,56.28,80216.27,0.0,-0.99746,0.0,0.50147]
[1778287791091,56.28,80216.27,0.0,-0.99746,0.0,0.50147]
[1778287791139,56.28,80209.49,0.0,-0.99747,0.0,0.49878]
[1778287791275,56.28,80209.49,0.0,-0.99747,0.0,0.49878]
[1778287791312,56.28,80209.49,0.0,-0.99747,0.0,0.49878]
[1778287796900,56.28,80207.36,0.0,-0.99748,0.0,0.49793]
[1778287801935,56.28,80207.74,0.0,-0.99748,0.0,0.49808]
[1778287802942,56.28,80205.12,0.0,-0.99748,0.0,0.49705]
[1778287803949,56.28,80202.39,0.0,-0.99749,0.0,0.49597]
[1778287807027,56.28,80203.23,0.0,-0.99749,0.0,0.4963]
[1778287807059,56.28,80203.23,0.0,-0.99749,0.0,0.4963]
[1778287807241,56.28,80203.23,0.0,-0.99749,0.0,0.4963]
[1778287807128,56.28,80202.88,0.0,-0.99749,0.0,0.49616]
[1778287807310,56.28,80202.88,0.0,-0.99749,0.0,0.49616]
[1778287813014,56.28,80202.33,0.0,-0.99749,0.0,0.49594]
[1778287819055,56.28,80202.04,0.0,-0.99749,0.0,0.49583]
[1778287824090,56.28,80202.45,0.0,-0.99749,0.0,0.49599]
[1778287828953,56.28,80202.38,0.0,-0.99749,0.0,0.49596]
[1778287829060,56.28,80202.38,0.0,-0.99749,0.0,0.49596]
[1778287829155,56.28,80202.38,0.0,-0.99749,0.0,0.49596]
[1778287829247,56.28,80202.38,0.0,-0.99749,0.0,0.49596]
[1778287829309,56.28,80202.38,0.0,-0.99749,0.0,0.49596]
[1778287837181,56.28,80202.31,0.0,-0.99749,0.0,0.49526]
[1778287842216,56.28,80202.28,0.0,-0.99749,0.0,0.49525]
[1778287846250,56.28,80197.99,0.0,-0.9975,0.0,0.49356]
[1778287847255,56.28,80189.39,0.0,-0.99752,0.0,0.49019]
[1778287848269,56.28,80189.39,0.0,-0.99752,0.0,0.49019]
[1778287848309,56.28,80189.39,0.0,-0.99752,0.0,0.49019]
[1778287848549,56.28,80188.41,0.0,-0.99752,0.0,0.48981]
[1778287848560,56.28,80188.41,0.0,-0.99752,0.0,0.48981]
[1778287849270,56.28,80188.43,0.0,-0.99752,0.0,0.48982]
[1778287850277,56.28,80193.34,0.0,-0.99751,0.0,0.49174]
[1778287851284,56.28,80198.06,0.0,-0.9975,0.0,0.49359]
[1778287853298,56.28,80200.44,0.0,-0.9975,0.0,0.49453]
[1778287853334,56.28,80200.44,0.0,-0.9975,0.0,0.49453]
[1778287853524,56.28,80200.44,0.0,-0.9975,0.0,0.49453]
[1778287853562,56.28,80200.44,0.0,-0.9975,0.0,0.49453]
[1778287853625,56.28,80200.44,0.0,-0.9975,0.0,0.49453]
[1778287857331,56.28,80205.25,0.0,-0.99749,0.0,0.49642]
[1778287858336,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287860714,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287860809,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287861013,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287861061,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287861108,56.28,80208.16,0.0,-0.99748,0.0,0.49757]
[1778287867399,56.28,80207.87,0.0,-0.99748,0.0,0.49746]
[1778287872435,56.28,80209.04,0.0,-0.99748,0.0,0.49792]
[1778287875554,56.28,80209.36,0.0,-0.99748,0.0,0.49805]
[1778287875810,56.28,80209.36,0.0,-0.99748,0.0,0.49805]
[1778287875885,56.28,80209.36,0.0,-0.99748,0.0,0.49805]
[1778287876079,56.28,80209.36,0.0,-0.99748,0.0,0.49805]
[1778287876166,56.28,80209.43,0.0,-0.99748,0.0,0.49808]
[1778287881498,56.28,80209.57,0.0,-0.99748,0.0,0.49813]
[1778287886533,56.28,80209.62,0.0,-0.99748,0.0,0.49815]
[1778287891568,56.28,80210.24,0.0,-0.99748,0.0,0.49772]
[1778287894147,56.28,80211.42,0.0,-0.99748,0.0,0.49819]
[1778287894310,56.28,80211.42,0.0,-0.99748,0.0,0.49819]
[1778287894321,56.28,80211.42,0.0,-0.99748,0.0,0.49819]
[1778287894164,56.28,80211.44,0.0,-0.99748,0.0,0.4982]
[1778287894560,56.28,80211.44,0.0,-0.99748,0.0,0.4982]
[1778287896603,56.28,80215.49,0.0,-0.99747,0.0,0.4998]
[1778287901603,56.28,80217.31,0.0,-0.99746,0.0,0.50053]
[1778287901761,56.28,80217.31,0.0,-0.99746,0.0,0.50053]
[1778287901811,56.28,80217.31,0.0,-0.99746,0.0,0.50053]
[1778287901862,56.28,80217.46,0.0,-0.99746,0.0,0.50059]
[1778287905666,56.28,80220.53,0.0,-0.99746,0.0,0.50181]
[1778287908137,56.28,80221.16,0.0,-0.99745,0.0,0.50206]
[1778287908254,56.28,80221.16,0.0,-0.99745,0.0,0.50206]
[1778287908310,56.28,80221.16,0.0,-0.99745,0.0,0.50206]
[1778287908350,56.28,80222.27,0.0,-0.99745,0.0,0.5025]
[1778287914729,56.28,80223.27,0.0,-0.99745,0.0,0.5029]
[1778287916922,56.28,80222.35,0.0,-0.99745,0.0,0.50254]
[1778287917066,56.28,80222.35,0.0,-0.99745,0.0,0.50254]
[1778287917075,56.28,80222.35,0.0,-0.99745,0.0,0.50254]
[1778287917310,56.28,80222.35,0.0,-0.99745,0.0,0.50254]
[1778287917088,56.28,80222.58,0.0,-0.99745,0.0,0.50263]
[1778287920771,56.28,80219.99,0.0,-0.99746,0.0,0.50159]
[1778287921778,56.28,80214.66,0.0,-0.99747,0.0,0.49947]
[1778287922599,56.28,80214.66,0.0,-0.99747,0.0,0.49947]
[1778287922810,56.28,80214.66,0.0,-0.99747,0.0,0.49947]
[1778287922842,56.28,80214.66,0.0,-0.99747,0.0,0.49947]
[1778287923060,56.28,80214.66,0.0,-0.99747,0.0,0.49947]
[1778287923067,56.28,80211.81,0.0,-0.99747,0.0,0.49834]
[1778287927563,56.28,80211.6,0.0,-0.99748,0.0,0.49826]
[1778287927626,56.28,80211.6,0.0,-0.99748,0.0,0.49826]
[1778287927809,56.28,80211.6,0.0,-0.99748,0.0,0.49826]
[1778287927820,56.28,80211.01,0.0,-0.99748,0.0,0.49803]
[1778287933862,56.28,80210.4,0.0,-0.99748,0.0,0.49778]
[1778287938897,56.28,80210.4,0.0,-0.99748,0.0,0.49778]
[1778287940911,56.28,80219.25,0.0,-0.99746,0.0,0.5013]
[1778287941919,56.28,80226.18,0.0,-0.99744,0.0,0.50407]
[1778287943429,56.28,80227.65,0.0,-0.99744,0.0,0.50466]
[1778287943563,56.28,80227.65,0.0,-0.99744,0.0,0.50466]
[1778287943601,56.28,80227.65,0.0,-0.99744,0.0,0.50466]
[1778287943812,56.28,80227.65,0.0,-0.99744,0.0,0.50466]
[1778287943913,56.28,80227.65,0.0,-0.99744,0.0,0.50466]
[1778287948967,56.28,80229.01,0.0,-0.99744,0.0,0.5052]
[1778287951244,56.28,80228.65,0.0,-0.99744,0.0,0.50506]
[1778287951309,56.28,80228.65,0.0,-0.99744,0.0,0.50506]
[1778287951410,56.28,80229.03,0.0,-0.99744,0.0,0.50452]
[1778287951483,56.28,80229.03,0.0,-0.99744,0.0,0.50452]
[1778287951560,56.28,80229.03,0.0,-0.99744,0.0,0.50452]
[1778287955010,56.28,80226.32,0.0,-0.99745,0.0,0.50344]
[1778287955897,56.28,80226.32,0.0,-0.99745,0.0,0.50344]
[1778287955952,56.28,80226.32,0.0,-0.99745,0.0,0.50344]
[1778287956060,56.28,80226.32,0.0,-0.99745,0.0,0.50344]
[1778287956161,56.28,80226.22,0.0,-0.99745,0.0,0.5034]
[1778287962061,56.28,80226.47,0.0,-0.99745,0.0,0.5035]
[1778287970117,56.28,80226.64,0.0,-0.99745,0.0,0.50357]
[1778287975152,56.28,80226.31,0.0,-0.99745,0.0,0.50344]
[1778287980525,56.28,80226.26,0.0,-0.99745,0.0,0.50342]
[1778287980560,56.28,80226.26,0.0,-0.99745,0.0,0.50342]
[1778287980768,56.28,80226.26,0.0,-0.99745,0.0,0.50342]
[1778287980809,56.28,80226.26,0.0,-0.99745,0.0,0.50342]
[1778287981194,56.28,80225.56,0.0,-0.99745,0.0,0.50314]
[1778287986229,56.28,80225.56,0.0,-0.99745,0.0,0.50314]
[1778287991264,56.28,80225.38,0.0,-0.99745,0.0,0.50306]
[1778287996299,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778287997008,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778287997059,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778287997291,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778287997310,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778287997390,56.28,80224.62,0.0,-0.99745,0.0,0.50276]
[1778288003348,56.28,80224.94,0.0,-0.99745,0.0,0.50289]
[1778288005362,56.28,80220.09,0.0,-0.99746,0.0,0.50095]
[1778288005823,56.28,80220.09,0.0,-0.99746,0.0,0.50095]
[1778288006059,56.28,80220.09,0.0,-0.99746,0.0,0.50095]
[1778288006336,56.28,80220.09,0.0,-0.99746,0.0,0.50095]
[1778288006370,56.28,80216.02,0.0,-0.99747,0.0,0.49934]
[1778288006560,56.28,80216.02,0.0,-0.99747,0.0,0.49934]
[1778288013418,56.28,80216.35,0.0,-0.99747,0.0,0.49879]
[1778288018453,56.28,80216.78,0.0,-0.99747,0.0,0.49896]
[1778288024495,56.28,80216.73,0.0,-0.99747,0.0,0.49894]
[1778288030537,56.28,80217.61,0.0,-0.99747,0.0,0.49929]
[1778288033587,56.28,80218.31,0.0,-0.99747,0.0,0.49957]
[1778288033811,56.28,80218.31,0.0,-0.99747,0.0,0.49957]
[1778288033849,56.28,80218.31,0.0,-0.99747,0.0,0.49957]
[1778288034059,56.28,80218.31,0.0,-0.99747,0.0,0.49957]
[1778288034086,56.28,80218.05,0.0,-0.99747,0.0,0.49946]
[1778288039602,56.28,80219.62,0.0,-0.99746,0.0,0.50009]
[1778288044806,56.28,80220.94,0.0,-0.99746,0.0,0.50061]
[1778288045030,56.28,80220.94,0.0,-0.99746,0.0,0.50061]
[1778288045059,56.28,80220.94,0.0,-0.99746,0.0,0.50061]
[1778288045131,56.28,80223.34,0.0,-0.99746,0.0,0.50157]
[1778288050679,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288052269,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288052308,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288052402,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288052503,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288052562,56.28,80228.5,0.0,-0.99744,0.0,0.50363]
[1778288057728,56.28,80229.37,0.0,-0.99744,0.0,0.50398]
[1778288058664,56.28,80229.37,0.0,-0.99744,0.0,0.50398]
[1778288058785,56.28,80229.37,0.0,-0.99744,0.0,0.50398]
[1778288058810,56.28,80229.37,0.0,-0.99744,0.0,0.50398]
[1778288058830,56.28,80229.56,0.0,-0.99744,0.0,0.50405]
[1778288064003,56.28,80230.42,0.0,-0.99744,0.0,0.5044]
[1778288064060,56.28,80230.42,0.0,-0.99744,0.0,0.5044]
[1778288064108,56.28,80230.42,0.0,-0.99744,0.0,0.5044]
[1778288064311,56.28,80230.42,0.0,-0.99744,0.0,0.5044]
[1778288064412,56.28,80230.38,0.0,-0.99744,0.0,0.50438]
[1778288069812,56.28,80231.01,0.0,-0.99744,0.0,0.50463]
[1778288071685,56.28,80231.26,0.0,-0.99744,0.0,0.50473]
[1778288071809,56.28,80231.26,0.0,-0.99744,0.0,0.50473]
[1778288071932,56.28,80231.26,0.0,-0.99744,0.0,0.50473]
[1778288072069,56.28,80231.26,0.0,-0.99744,0.0,0.50473]
[1778288072170,56.28,80231.96,0.0,-0.99744,0.0,0.50433]
[1778288077868,56.28,80232.21,0.0,-0.99744,0.0,0.50443]
[1778288079279,56.28,80232.21,0.0,-0.99744,0.0,0.50443]
[1778288079309,56.28,80232.21,0.0,-0.99744,0.0,0.50443]
[1778288079455,56.28,80232.21,0.0,-0.99744,0.0,0.50443]
[1778288079503,56.28,80231.77,0.0,-0.99744,0.0,0.50425]
[1778288079567,56.28,80231.77,0.0,-0.99744,0.0,0.50425]
[1778288085924,56.28,80232.17,0.0,-0.99744,0.0,0.50441]
[1778288090959,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288091576,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288091808,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288091904,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288092060,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288092161,56.28,80231.79,0.0,-0.99744,0.0,0.50426]
[1778288095994,56.28,80229.24,0.0,-0.99745,0.0,0.50324]
[1778288102038,56.28,80229.56,0.0,-0.99745,0.0,0.50337]
[1778288103127,56.28,80229.56,0.0,-0.99745,0.0,0.50337]
[1778288103308,56.28,80229.56,0.0,-0.99745,0.0,0.50337]
[1778288103374,56.28,80229.56,0.0,-0.99745,0.0,0.50337]
[1778288103559,56.28,80229.56,0.0,-0.99745,0.0,0.50337]
[1778288103410,56.28,80229.6,0.0,-0.99745,0.0,0.50339]
[1778288110093,56.28,80228.97,0.0,-0.99745,0.0,0.50313]
[1778288115128,56.28,80227.07,0.0,-0.99745,0.0,0.50238]
[1778288116387,56.28,80227.07,0.0,-0.99745,0.0,0.50238]
[1778288116561,56.28,80227.07,0.0,-0.99745,0.0,0.50238]
[1778288116540,56.28,80226.59,0.0,-0.99745,0.0,0.50218]
[1778288116690,56.28,80226.59,0.0,-0.99745,0.0,0.50218]
[1778288116809,56.28,80226.59,0.0,-0.99745,0.0,0.50218]
[1778288117142,56.28,80226.42,0.0,-0.99745,0.0,0.50212]
[1778288122177,56.28,80226.18,0.0,-0.99745,0.0,0.50202]
[1778288123661,56.28,80226.74,0.0,-0.99745,0.0,0.50224]
[1778288123808,56.28,80226.74,0.0,-0.99745,0.0,0.50224]
[1778288123844,56.28,80226.74,0.0,-0.99745,0.0,0.50224]
[1778288124060,56.28,80226.74,0.0,-0.99745,0.0,0.50224]
[1778288124192,56.28,80226.06,0.0,-0.99745,0.0,0.50197]
[1778288129227,56.28,80226.32,0.0,-0.99745,0.0,0.50208]
[1778288134262,56.28,80229.09,0.0,-0.99745,0.0,0.5025]
[1778288134854,56.28,80229.09,0.0,-0.99745,0.0,0.5025]
[1778288135063,56.28,80229.09,0.0,-0.99745,0.0,0.5025]
[1778288135207,56.28,80229.09,0.0,-0.99745,0.0,0.5025]
[1778288135308,56.28,80229.09,0.0,-0.99745,0.0,0.5025]
[1778288135409,56.28,80228.96,0.0,-0.99745,0.0,0.50245]
[1778288141312,56.28,80219.72,0.0,-0.99747,0.0,0.49877]
[1778288141626,56.28,80219.72,0.0,-0.99747,0.0,0.49877]
[1778288142319,56.28,80210.79,0.0,-0.99749,0.0,0.49524]
[1778288143326,56.28,80210.94,0.0,-0.99749,0.0,0.4953]
[1778288144925,56.28,80210.88,0.0,-0.99749,0.0,0.49527]
[1778288145026,56.28,80210.88,0.0,-0.99749,0.0,0.49527]
[1778288150375,56.28,80210.18,0.0,-0.99749,0.0,0.495]
[1778288155410,56.28,80209.92,0.0,-0.99749,0.0,0.49489]
[1778288160445,56.28,80209.96,0.0,-0.99749,0.0,0.49491]
[1778288165979,56.28,80210.19,0.0,-0.99749,0.0,0.495]
[1778288166061,56.28,80210.19,0.0,-0.99749,0.0,0.495]
[1778288166354,56.28,80210.19,0.0,-0.99749,0.0,0.495]
[1778288166560,56.28,80210.19,0.0,-0.99749,0.0,0.495]
[1778288166614,56.28,80210.44,0.0,-0.99749,0.0,0.4951]
[1778288172529,56.28,80209.91,0.0,-0.99749,0.0,0.49489]
[1778288177910,56.28,80210.68,0.0,-0.99749,0.0,0.49519]
[1778288178058,56.28,80210.68,0.0,-0.99749,0.0,0.49519]
[1778288178501,56.28,80210.68,0.0,-0.99749,0.0,0.49519]
[1778288178559,56.28,80210.68,0.0,-0.99749,0.0,0.49519]
[1778288178578,56.28,80210.61,0.0,-0.99749,0.0,0.49517]
[1778288183613,56.28,80210.61,0.0,-0.99749,0.0,0.49517]
[1778288187875,56.28,80210.63,0.0,-0.99749,0.0,0.49517]
[1778288188071,56.28,80210.63,0.0,-0.99749,0.0,0.49517]
[1778288188602,56.28,80210.63,0.0,-0.99749,0.0,0.49517]
[1778288188648,56.28,80211.07,0.0,-0.99749,0.0,0.49535]
[1778288188809,56.28,80211.07,0.0,-0.99749,0.0,0.49535]
[1778288194690,56.28,80211.11,0.0,-0.99749,0.0,0.49469]
[1778288200732,56.28,80211.68,0.0,-0.99749,0.0,0.49491]
[1778288206778,56.28,80212.73,0.0,-0.99749,0.0,0.49533]
[1778288207782,56.28,80212.73,0.0,-0.99749,0.0,0.49533]
[1778288207808,56.28,80212.73,0.0,-0.99749,0.0,0.49533]
[1778288208350,56.28,80212.73,0.0,-0.99749,0.0,0.49533]
[1778288208559,56.28,80212.73,0.0,-0.99749,0.0,0.49533]
[1778288208573,56.28,80211.66,0.0,-0.99749,0.0,0.49491]
[1778288212031,56.28,80211.72,0.0,-0.99749,0.0,0.49493]
[1778288212059,56.28,80211.72,0.0,-0.99749,0.0,0.49493]
[1778288213176,56.28,80212.22,0.0,-0.99749,0.0,0.49513]
[1778288213308,56.28,80212.22,0.0,-0.99749,0.0,0.49513]
[1778288213371,56.28,80211.54,0.0,-0.99749,0.0,0.49486]
[1778288218862,56.28,80211.52,0.0,-0.99749,0.0,0.49485]
[1778288224904,56.28,80211.71,0.0,-0.99749,0.0,0.49493]
[1778288228498,56.28,80212.04,0.0,-0.99749,0.0,0.49506]
[1778288228558,56.28,80212.04,0.0,-0.99749,0.0,0.49506]
[1778288229940,56.28,80215.54,0.0,-0.99748,0.0,0.49644]
[1778288234349,56.28,80214.6,0.0,-0.99749,0.0,0.49607]
[1778288234560,56.28,80214.6,0.0,-0.99749,0.0,0.49607]
[1778288234626,56.28,80214.6,0.0,-0.99749,0.0,0.49607]
[1778288234608,56.28,80213.65,0.0,-0.99749,0.0,0.49569]
[1778288234808,56.28,80213.65,0.0,-0.99749,0.0,0.49569]
[1778288240293,56.28,80213.47,0.0,-0.99749,0.0,0.49562]
[1778288240308,56.28,80213.47,0.0,-0.99749,0.0,0.49562]
[1778288240554,56.28,80213.47,0.0,-0.99749,0.0,0.49562]
[1778288240610,56.28,80213.28,0.0,-0.99749,0.0,0.49554]
[1778288240810,56.28,80213.28,0.0,-0.99749,0.0,0.49554]
[1778288248071,56.28,80213.46,0.0,-0.99749,0.0,0.49562]
[1778288253106,56.28,80215.07,0.0,-0.99749,0.0,0.49558]
[1778288255730,56.28,80215.12,0.0,-0.99749,0.0,0.4956]
[1778288255809,56.28,80215.15,0.0,-0.99749,0.0,0.49561]
[1778288255835,56.28,80215.15,0.0,-0.99749,0.0,0.49561]
[1778288256060,56.28,80215.15,0.0,-0.99749,0.0,0.49561]
[1778288256127,56.28,80216.37,0.0,-0.99749,0.0,0.49609]
[1778288258141,56.28,80219.89,0.0,-0.99748,0.0,0.49748]
[1778288260158,56.28,80221.12,0.0,-0.99747,0.0,0.49797]
[1778288260291,56.28,80221.12,0.0,-0.99747,0.0,0.49797]
[1778288260309,56.28,80221.12,0.0,-0.99747,0.0,0.49797]
[1778288260338,56.28,80221.05,0.0,-0.99747,0.0,0.49794]
[1778288262169,56.28,80222.79,0.0,-0.99747,0.0,0.49863]
[1778288267642,56.28,80223.07,0.0,-0.99747,0.0,0.49874]
[1778288267693,56.28,80223.41,0.0,-0.99747,0.0,0.49888]
[1778288267814,56.28,80223.41,0.0,-0.99747,0.0,0.49888]
[1778288268133,56.28,80223.41,0.0,-0.99747,0.0,0.49888]
[1778288268308,56.28,80223.41,0.0,-0.99747,0.0,0.49888]
[1778288268397,56.28,80223.48,0.0,-0.99747,0.0,0.49891]
[1778288275260,56.28,80223.78,0.0,-0.99747,0.0,0.49902]
[1778288275887,56.28,80223.78,0.0,-0.99747,0.0,0.49902]
[1778288276058,56.28,80223.78,0.0,-0.99747,0.0,0.49902]
[1778288276267,56.28,80226.31,0.0,-0.99746,0.0,0.50003]
[1778288276777,56.28,80226.31,0.0,-0.99746,0.0,0.50003]
[1778288276810,56.28,80226.31,0.0,-0.99746,0.0,0.50003]
[1778288277274,56.28,80228.2,0.0,-0.99746,0.0,0.50078]
[1778288282310,56.28,80229.09,0.0,-0.99746,0.0,0.50114]
[1778288286823,56.28,80228.92,0.0,-0.99746,0.0,0.50107]
[1778288287058,56.28,80228.92,0.0,-0.99746,0.0,0.50107]
[1778288287710,56.28,80228.92,0.0,-0.99746,0.0,0.50107]
[1778288287142,56.28,80228.92,0.0,-0.99746,0.0,0.50107]
[1778288287813,56.28,80228.92,0.0,-0.99746,0.0,0.50107]
[1778288293386,56.28,80229.08,0.0,-0.99746,0.0,0.50113]
[1778288302450,56.28,80229.22,0.0,-0.99746,0.0,0.50119]
[1778288307485,56.28,80235.06,0.0,-0.99744,0.0,0.50352]
[1778288308168,56.28,80235.06,0.0,-0.99744,0.0,0.50352]
[1778288308308,56.28,80235.06,0.0,-0.99744,0.0,0.50352]
[1778288308492,56.28,80236.54,0.0,-0.99744,0.0,0.50411]
[1778288309064,56.28,80236.54,0.0,-0.99744,0.0,0.50411]
[1778288309499,56.28,80236.38,0.0,-0.99744,0.0,0.50405]
[1778288316549,56.28,80236.4,0.0,-0.99744,0.0,0.50337]
[1778288318036,56.28,80236.42,0.0,-0.99744,0.0,0.50338]
[1778288318059,56.28,80236.42,0.0,-0.99744,0.0,0.50338]
[1778288324336,56.28,80236.42,0.0,-0.99744,0.0,0.50338]
[1778288324558,56.28,80236.42,0.0,-0.99744,0.0,0.50338]
[1778288326989,56.28,80236.63,0.0,-0.99744,0.0,0.50347]
[1778288327058,56.28,80236.63,0.0,-0.99744,0.0,0.50347]
[1778288327625,56.28,80236.6,0.0,-0.99744,0.0,0.50345]
[1778288330509,56.28,80236.13,0.0,-0.99745,0.0,0.50327]
[1778288330559,56.28,80236.13,0.0,-0.99745,0.0,0.50327]
[1778288344745,56.28,80236.54,0.0,-0.99744,0.0,0.50343]
[1778288353809,56.28,80236.99,0.0,-0.99744,0.0,0.50361]
[1778288354583,56.28,80236.99,0.0,-0.99744,0.0,0.50361]
[1778288354809,56.28,80236.99,0.0,-0.99744,0.0,0.50361]
[1778288357331,56.28,80236.93,0.0,-0.99744,0.0,0.50359]
[1778288357559,56.28,80236.93,0.0,-0.99744,0.0,0.50359]
[1778288357594,56.28,80236.93,0.0,-0.99744,0.0,0.50359]
[1778288362872,56.28,80236.63,0.0,-0.99744,0.0,0.50347]
[1778288364060,56.28,80236.63,0.0,-0.99744,0.0,0.50347]
[1778288364309,56.28,80236.63,0.0,-0.99744,0.0,0.50347]
[1778288371935,56.28,80236.61,0.0,-0.99745,0.0,0.50277]
[1778288379156,56.28,80236.49,0.0,-0.99745,0.0,0.50273]
[1778288379280,56.28,80236.49,0.0,-0.99745,0.0,0.50273]
[1778288379321,56.28,80236.63,0.0,-0.99745,0.0,0.50278]
[1778288385502,56.28,80236.54,0.0,-0.99745,0.0,0.50275]
[1778288385559,56.28,80236.54,0.0,-0.99745,0.0,0.50275]
[1778288386033,56.28,80231.87,0.0,-0.99746,0.0,0.50088]
[1778288391068,56.28,80230.38,0.0,-0.99746,0.0,0.50029]
[1778288395590,56.28,80230.5,0.0,-0.99746,0.0,0.50034]
[1778288395808,56.28,80230.5,0.0,-0.99746,0.0,0.50034]
[1778288398911,56.28,80230.3,0.0,-0.99746,0.0,0.50026]
[1778288399058,56.28,80230.3,0.0,-0.99746,0.0,0.50026]
[1778288399124,56.28,80230.61,0.0,-0.99746,0.0,0.50038]
[1778288401179,56.28,80230.53,0.0,-0.99746,0.0,0.50035]
[1778288401311,56.28,80230.53,0.0,-0.99746,0.0,0.50035]
[1778288402153,56.28,80222.94,0.0,-0.99748,0.0,0.49734]
[1778288403159,56.28,80216.54,0.0,-0.99749,0.0,0.49481]
[1778288405690,56.28,80215.27,0.0,-0.99749,0.0,0.49431]
[1778288405808,56.28,80215.27,0.0,-0.99749,0.0,0.49431]
[1778288405795,56.28,80216.13,0.0,-0.99749,0.0,0.49464]
[1778288410209,56.28,80220.72,0.0,-0.99748,0.0,0.49646]
[1778288411062,56.28,80220.72,0.0,-0.99748,0.0,0.49646]
[1778288411308,56.28,80220.72,0.0,-0.99748,0.0,0.49646]
[1778288411398,56.28,80220.51,0.0,-0.99748,0.0,0.49637]
[1778288415059,56.28,80220.47,0.0,-0.99748,0.0,0.49636]
[1778288420279,56.28,80220.81,0.0,-0.99748,0.0,0.49649]
[1778288425314,56.28,80220.81,0.0,-0.99748,0.0,0.49649]
[1778288430349,56.28,80220.75,0.0,-0.99748,0.0,0.49647]
[1778288436391,56.28,80221.31,0.0,-0.99748,0.0,0.49601]
[1778288438324,56.28,80221.44,0.0,-0.99748,0.0,0.49607]
[1778288438377,56.28,80221.44,0.0,-0.99748,0.0,0.49607]
[1778288438558,56.28,80221.44,0.0,-0.99748,0.0,0.49607]
[1778288438659,56.28,80221.73,0.0,-0.99748,0.0,0.49618]
[1778288444447,56.28,80221.65,0.0,-0.99748,0.0,0.49615]
[1778288449482,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288451947,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288452059,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288452117,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288452309,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288452410,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288458546,56.28,80223.67,0.0,-0.99748,0.0,0.49695]
[1778288461567,56.28,80226.85,0.0,-0.99747,0.0,0.49821]
[1778288462070,56.28,80226.85,0.0,-0.99747,0.0,0.49821]
[1778288462308,56.28,80226.85,0.0,-0.99747,0.0,0.49821]
[1778288467609,56.28,80227.76,0.0,-0.99747,0.0,0.49857]
[1778288472644,56.28,80228.62,0.0,-0.99747,0.0,0.49891]
[1778288475036,56.28,80228.64,0.0,-0.99747,0.0,0.49892]
[1778288475060,56.28,80228.64,0.0,-0.99747,0.0,0.49892]
[1778288475147,56.28,80228.64,0.0,-0.99747,0.0,0.49892]
[1778288475308,56.28,80228.64,0.0,-0.99747,0.0,0.49892]
[1778288475665,56.28,80228.77,0.0,-0.99747,0.0,0.49897]
[1778288482714,56.28,80229.04,0.0,-0.99747,0.0,0.49908]
[1778288487753,56.28,80229.6,0.0,-0.99747,0.0,0.4993]
[1778288487811,56.28,80229.6,0.0,-0.99747,0.0,0.4993]
[1778288493572,56.28,80228.68,0.0,-0.99747,0.0,0.49825]
[1778288493683,56.28,80228.68,0.0,-0.99747,0.0,0.49825]
[1778288493811,56.28,80228.68,0.0,-0.99747,0.0,0.49825]
[1778288493912,56.28,80229.04,0.0,-0.99747,0.0,0.4984]
[1778288498831,56.28,80233.23,0.0,-0.99746,0.0,0.50006]
[1778288500626,56.28,80233.38,0.0,-0.99746,0.0,0.50012]
[1778288500808,56.28,80233.38,0.0,-0.99746,0.0,0.50012]
[1778288500816,56.28,80233.38,0.0,-0.99746,0.0,0.50012]
[1778288500849,56.28,80233.45,0.0,-0.99746,0.0,0.50015]
[1778288501060,56.28,80233.45,0.0,-0.99746,0.0,0.50015]
[1778288506892,56.28,80233.24,0.0,-0.99746,0.0,0.50007]
[1778288507898,56.28,80230.53,0.0,-0.99747,0.0,0.49899]
[1778288508905,56.28,80222.88,0.0,-0.99748,0.0,0.49596]
[1778288510812,56.28,80221.73,0.0,-0.99749,0.0,0.4955]
[1778288510919,56.28,80221.11,0.0,-0.99749,0.0,0.49526]
[1778288511060,56.28,80221.11,0.0,-0.99749,0.0,0.49526]
[1778288516962,56.28,80219.48,0.0,-0.99749,0.0,0.49462]
[1778288517072,56.28,80219.48,0.0,-0.99749,0.0,0.49462]
[1778288517210,56.28,80219.48,0.0,-0.99749,0.0,0.49462]
[1778288517313,56.28,80219.48,0.0,-0.99749,0.0,0.49462]
[1778288517969,56.28,80220.1,0.0,-0.99749,0.0,0.49486]
[1778288530053,56.28,80219.86,0.0,-0.99749,0.0,0.49477]
[1778288535088,56.28,80219.69,0.0,-0.99749,0.0,0.4947]
[1778288540241,56.28,80219.46,0.0,-0.99749,0.0,0.49461]
[1778288540310,56.28,80219.46,0.0,-0.99749,0.0,0.49461]
[1778288540416,56.28,80219.46,0.0,-0.99749,0.0,0.49461]
[1778288540563,56.28,80219.46,0.0,-0.99749,0.0,0.49461]
[1778288540627,56.28,80220.02,0.0,-0.99749,0.0,0.49483]
[1778288546915,56.28,80218.64,0.0,-0.99749,0.0,0.49429]
[1778288547081,56.28,80218.97,0.0,-0.99749,0.0,0.49442]
[1778288552207,56.28,80218.79,0.0,-0.9975,0.0,0.49367]
[1778288558249,56.28,80218.58,0.0,-0.9975,0.0,0.49359]
[1778288563284,56.28,80218.59,0.0,-0.9975,0.0,0.49359]
[1778288568319,56.28,80218.81,0.0,-0.9975,0.0,0.49368]
[1778288573354,56.28,80218.8,0.0,-0.9975,0.0,0.49367]
[1778288578389,56.28,80218.87,0.0,-0.9975,0.0,0.4937]
[1778288583424,56.28,80219.7,0.0,-0.99749,0.0,0.49403]
[1778288584433,56.28,80222.54,0.0,-0.99749,0.0,0.49515]
[1778288585438,56.28,80226.33,0.0,-0.99748,0.0,0.49665]
[1778288586337,56.28,80226.33,0.0,-0.99748,0.0,0.49665]
[1778288586505,56.28,80226.33,0.0,-0.99748,0.0,0.49665]
[1778288586559,56.28,80226.33,0.0,-0.99748,0.0,0.49665]
[1778288586606,56.28,80228.0,0.0,-0.99748,0.0,0.49731]
[1778288592491,56.28,80227.39,0.0,-0.99748,0.0,0.49707]
[1778288597527,56.28,80227.3,0.0,-0.99748,0.0,0.49703]
[1778288602562,56.28,80227.45,0.0,-0.99748,0.0,0.49709]
[1778288607597,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288608433,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288608559,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288608711,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288608808,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288608873,56.28,80228.27,0.0,-0.99748,0.0,0.49741]
[1778288614646,56.28,80228.45,0.0,-0.99748,0.0,0.49681]
[1778288619684,56.28,80228.41,0.0,-0.99748,0.0,0.49679]
[1778288625382,56.28,80228.68,0.0,-0.99748,0.0,0.4969]
[1778288625562,56.28,80228.68,0.0,-0.99748,0.0,0.4969]
[1778288630761,56.28,80228.62,0.0,-0.99748,0.0,0.49687]
[1778288635082,56.28,80228.37,0.0,-0.99748,0.0,0.49678]
[1778288635310,56.28,80228.29,0.0,-0.99748,0.0,0.49674]
[1778288635353,56.28,80228.29,0.0,-0.99748,0.0,0.49674]
[1778288635560,56.28,80228.29,0.0,-0.99748,0.0,0.49674]
[1778288635661,56.28,80228.29,0.0,-0.99748,0.0,0.49674]
[1778288640831,56.28,80228.33,0.0,-0.99748,0.0,0.49676]
[1778288645866,56.28,80228.59,0.0,-0.99748,0.0,0.49686]
[1778288647881,56.28,80233.74,0.0,-0.99747,0.0,0.49891]
[1778288649919,56.28,80236.24,0.0,-0.99746,0.0,0.4999]
[1778288650069,56.28,80236.24,0.0,-0.99746,0.0,0.4999]
[1778288652916,56.28,80240.85,0.0,-0.99745,0.0,0.50174]
[1778288654930,56.28,80244.78,0.0,-0.99744,0.0,0.50331]
[1778288657093,56.28,80243.77,0.0,-0.99745,0.0,0.5029]
[1778288657310,56.28,80243.77,0.0,-0.99745,0.0,0.5029]
[1778288657523,56.28,80243.77,0.0,-0.99745,0.0,0.5029]
[1778288657563,56.28,80243.77,0.0,-0.99745,0.0,0.5029]
[1778288657951,56.28,80243.97,0.0,-0.99744,0.0,0.50298]
[1778288662986,56.28,80240.85,0.0,-0.99745,0.0,0.50174]
[1778288664265,56.28,80239.95,0.0,-0.99745,0.0,0.50138]
[1778288664308,56.28,80239.95,0.0,-0.99745,0.0,0.50138]
[1778288667014,56.28,80236.02,0.0,-0.99746,0.0,0.49981]
[1778288668899,56.28,80233.7,0.0,-0.99747,0.0,0.49889]
[1778288669061,56.28,80233.7,0.0,-0.99747,0.0,0.49889]
[1778288669209,56.28,80231.92,0.0,-0.99747,0.0,0.49818]
[1778288669308,56.28,80231.92,0.0,-0.99747,0.0,0.49818]
[1778288670035,56.28,80231.68,0.0,-0.99747,0.0,0.49809]
[1778288681112,56.28,80233.11,0.0,-0.99747,0.0,0.49798]
[1778288683910,56.28,80235.46,0.0,-0.99747,0.0,0.49891]
[1778288684061,56.28,80235.46,0.0,-0.99747,0.0,0.49891]
[1778288689168,56.28,80235.09,0.0,-0.99747,0.0,0.49876]
[1778288695210,56.28,80235.06,0.0,-0.99747,0.0,0.49875]
[1778288700245,56.28,80235.26,0.0,-0.99747,0.0,0.49883]
[1778288707294,56.28,80234.95,0.0,-0.99747,0.0,0.49871]
[1778288712399,56.28,80235.22,0.0,-0.99747,0.0,0.49881]
[1778288712559,56.28,80235.22,0.0,-0.99747,0.0,0.49881]
[1778288713011,56.28,80235.22,0.0,-0.99747,0.0,0.49881]
[1778288713062,56.28,80235.22,0.0,-0.99747,0.0,0.49881]
[1778288713163,56.28,80236.65,0.0,-0.99746,0.0,0.49938]
[1778288717834,56.28,80238.82,0.0,-0.99746,0.0,0.50025]
[1778288718063,56.28,80238.82,0.0,-0.99746,0.0,0.50025]
[1778288718164,56.28,80242.15,0.0,-0.99745,0.0,0.50157]
[1778288721960,56.28,80241.08,0.0,-0.99745,0.0,0.50115]
[1778288722062,56.28,80241.08,0.0,-0.99745,0.0,0.50115]
[1778288724070,56.28,80239.84,0.0,-0.99746,0.0,0.50065]
[1778288724163,56.28,80239.28,0.0,-0.99746,0.0,0.50043]
[1778288724309,56.28,80239.28,0.0,-0.99746,0.0,0.50043]
[1778288729448,56.28,80239.59,0.0,-0.99746,0.0,0.50055]
[1778288732937,56.28,80238.92,0.0,-0.99746,0.0,0.4996]
[1778288733061,56.28,80238.92,0.0,-0.99746,0.0,0.4996]
[1778288738511,56.28,80239.75,0.0,-0.99746,0.0,0.49993]
[1778288743024,56.28,80238.93,0.0,-0.99746,0.0,0.49961]
[1778288743065,56.28,80238.93,0.0,-0.99746,0.0,0.49961]
[1778288743480,56.28,80239.96,0.0,-0.99746,0.0,0.50002]
[1778288743559,56.28,80239.96,0.0,-0.99746,0.0,0.50002]
[1778288743576,56.28,80240.22,0.0,-0.99746,0.0,0.50012]
[1778288748581,56.28,80240.97,0.0,-0.99746,0.0,0.50042]
[1778288749588,56.28,80236.62,0.0,-0.99747,0.0,0.49869]
[1778288750928,56.28,80236.62,0.0,-0.99747,0.0,0.49869]
[1778288751061,56.28,80236.62,0.0,-0.99747,0.0,0.49869]
[1778288754812,56.28,80234.87,0.0,-0.99747,0.0,0.49799]
[1778288755059,56.28,80234.87,0.0,-0.99747,0.0,0.49799]
[1778288755160,56.28,80234.68,0.0,-0.99747,0.0,0.49792]
[1778288760665,56.28,80236.09,0.0,-0.99747,0.0,0.49848]
[1778288765218,56.28,80236.31,0.0,-0.99747,0.0,0.49857]
[1778288765315,56.28,80236.3,0.0,-0.99747,0.0,0.49856]
[1778288772749,56.28,80235.9,0.0,-0.99747,0.0,0.4984]
[1778288777000,56.28,80235.78,0.0,-0.99747,0.0,0.49836]
[1778288777060,56.28,80235.78,0.0,-0.99747,0.0,0.49836]
[1778288777586,56.28,80235.92,0.0,-0.99747,0.0,0.49841]
[1778288777809,56.28,80235.92,0.0,-0.99747,0.0,0.49841]
[1778288777910,56.28,80235.89,0.0,-0.99747,0.0,0.4984]
[1778288783830,56.28,80236.84,0.0,-0.99747,0.0,0.49878]
[1778288785212,56.28,80236.84,0.0,-0.99747,0.0,0.49878]
[1778288785309,56.28,80236.8,0.0,-0.99747,0.0,0.49876]
[1778288794907,56.28,80237.38,0.0,-0.99747,0.0,0.49831]
[1778288800949,56.28,80241.24,0.0,-0.99746,0.0,0.49985]
[1778288801956,56.28,80244.46,0.0,-0.99745,0.0,0.50113]
[1778288803227,56.28,80244.46,0.0,-0.99745,0.0,0.50113]
[1778288803312,56.28,80245.38,0.0,-0.99745,0.0,0.5015]
[1778288803735,56.28,80245.38,0.0,-0.99745,0.0,0.5015]
[1778288803808,56.28,80245.38,0.0,-0.99745,0.0,0.5015]
[1778288803970,56.28,80246.73,0.0,-0.99745,0.0,0.50204]
[1778288807791,56.28,80247.55,0.0,-0.99745,0.0,0.50236]
[1778288807811,56.28,80247.55,0.0,-0.99745,0.0,0.50236]
[1778288813033,56.28,80249.14,0.0,-0.99744,0.0,0.503]
[1778288819075,56.28,80248.49,0.0,-0.99745,0.0,0.50274]
[1778288823295,56.28,80248.43,0.0,-0.99745,0.0,0.50271]
[1778288823310,56.28,80248.43,0.0,-0.99745,0.0,0.50271]
[1778288824142,56.28,80248.43,0.0,-0.99745,0.0,0.50271]
[1778288824243,56.28,80249.09,0.0,-0.99744,0.0,0.50298]
[1778288824309,56.28,80249.09,0.0,-0.99744,0.0,0.50298]
[1778288832171,56.28,80248.4,0.0,-0.99745,0.0,0.5027]
[1778288837207,56.28,80248.52,0.0,-0.99745,0.0,0.50275]
[1778288848284,56.28,80248.79,0.0,-0.99744,0.0,0.50286]
[1778288855335,56.28,80248.76,0.0,-0.99745,0.0,0.50216]
[1778288860338,56.28,80247.95,0.0,-0.99745,0.0,0.50184]
[1778288860566,56.28,80246.0,0.0,-0.99745,0.0,0.50106]
[1778288862383,56.28,80241.95,0.0,-0.99746,0.0,0.49945]
[1778288867354,56.28,80241.57,0.0,-0.99746,0.0,0.4993]
[1778288867560,56.28,80241.57,0.0,-0.99746,0.0,0.4993]
[1778288867985,56.28,80241.57,0.0,-0.99746,0.0,0.4993]
[1778288868060,56.28,80241.57,0.0,-0.99746,0.0,0.4993]
[1778288868084,56.28,80242.51,0.0,-0.99746,0.0,0.49967]
[1778288869432,56.28,80237.84,0.0,-0.99747,0.0,0.49781]
[1778288870439,56.28,80234.35,0.0,-0.99748,0.0,0.49643]
[1778288872850,56.28,80234.55,0.0,-0.99748,0.0,0.49651]
[1778288873059,56.28,80234.55,0.0,-0.99748,0.0,0.49651]
[1778288873460,56.28,80239.2,0.0,-0.99747,0.0,0.49835]
[1778288878496,56.28,80237.63,0.0,-0.99747,0.0,0.49773]
[1778288880717,56.28,80236.4,0.0,-0.99748,0.0,0.49724]
[1778288880809,56.28,80236.4,0.0,-0.99748,0.0,0.49724]
[1778288881442,56.28,80236.07,0.0,-0.99748,0.0,0.49711]
[1778288881558,56.28,80236.07,0.0,-0.99748,0.0,0.49711]
[1778288881659,56.28,80236.72,0.0,-0.99747,0.0,0.49737]
[1778288887559,56.28,80238.15,0.0,-0.99747,0.0,0.49794]
[1778288892834,56.28,80239.93,0.0,-0.99747,0.0,0.49864]
[1778288893066,56.28,80239.93,0.0,-0.99747,0.0,0.49864]
[1778288895615,56.28,80243.77,0.0,-0.99746,0.0,0.50017]
[1778288897369,56.28,80243.77,0.0,-0.99746,0.0,0.50017]
[1778288897561,56.28,80244.63,0.0,-0.99746,0.0,0.50051]
[1778288897662,56.28,80244.63,0.0,-0.99746,0.0,0.50051]
[1778288903060,56.28,80246.78,0.0,-0.99745,0.0,0.50137]
[1778288910721,56.28,80248.76,0.0,-0.99745,0.0,0.50216]
[1778288917770,56.28,80248.91,0.0,-0.99745,0.0,0.50154]
[1778288922805,56.28,80249.13,0.0,-0.99745,0.0,0.50163]
[1778288923421,56.28,80249.13,0.0,-0.99745,0.0,0.50163]
[1778288923561,56.28,80249.13,0.0,-0.99745,0.0,0.50163]
[1778288924274,56.28,80249.13,0.0,-0.99745,0.0,0.50163]
[1778288924309,56.28,80249.13,0.0,-0.99745,0.0,0.50163]
[1778288924373,56.28,80249.29,0.0,-0.99745,0.0,0.50169]
[1778288932876,56.28,80249.91,0.0,-0.99745,0.0,0.50194]
[1778288938918,56.28,80250.03,0.0,-0.99745,0.0,0.50199]
[1778288943953,56.28,80249.99,0.0,-0.99745,0.0,0.50197]
[1778288951002,56.28,80250.07,0.0,-0.99745,0.0,0.502]
[1778288952983,56.28,80250.47,0.0,-0.99745,0.0,0.50216]
[1778288953060,56.28,80250.47,0.0,-0.99745,0.0,0.50216]
[1778288959058,56.28,80252.44,0.0,-0.99744,0.0,0.50295]
[1778288961404,56.28,80252.43,0.0,-0.99744,0.0,0.50295]
[1778288961563,56.28,80252.51,0.0,-0.99744,0.0,0.50298]
[1778288962181,56.28,80252.51,0.0,-0.99744,0.0,0.50298]
[1778288962309,56.28,80252.51,0.0,-0.99744,0.0,0.50298]
[1778288962389,56.28,80252.8,0.0,-0.99744,0.0,0.50309]
[1778288968124,56.28,80253.05,0.0,-0.99744,0.0,0.50319]
[1778288971250,56.28,80254.17,0.0,-0.99744,0.0,0.50364]
[1778288971311,56.28,80254.17,0.0,-0.99744,0.0,0.50364]
[1778288971351,56.28,80257.16,0.0,-0.99744,0.0,0.50416]
[1778288977186,56.28,80258.12,0.0,-0.99743,0.0,0.50454]
[1778288982221,56.28,80258.0,0.0,-0.99743,0.0,0.50449]
[1778288983559,56.28,80257.98,0.0,-0.99743,0.0,0.50448]
[1778288983810,56.28,80257.98,0.0,-0.99743,0.0,0.50448]
[1778288984531,56.28,80257.99,0.0,-0.99743,0.0,0.50449]
[1778288984559,56.28,80257.99,0.0,-0.99743,0.0,0.50449]
[1778288984625,56.28,80257.99,0.0,-0.99743,0.0,0.50449]
[1778288992291,56.28,80258.26,0.0,-0.99743,0.0,0.5046]
[1778288997326,56.28,80258.31,0.0,-0.99743,0.0,0.50462]
[1778289000316,56.28,80258.33,0.0,-0.99743,0.0,0.50463]
[1778289000560,56.28,80258.46,0.0,-0.99743,0.0,0.50468]
[1778289007396,56.28,80258.93,0.0,-0.99743,0.0,0.50487]
[1778289013459,56.28,80258.94,0.0,-0.99743,0.0,0.50487]
[1778289018473,56.28,80258.76,0.0,-0.99743,0.0,0.5048]
[1778289023508,56.28,80259.46,0.0,-0.99743,0.0,0.50508]
[1778289030284,56.28,80258.64,0.0,-0.99743,0.0,0.50475]
[1778289030310,56.28,80258.64,0.0,-0.99743,0.0,0.50475]
[1778289030468,56.28,80258.64,0.0,-0.99743,0.0,0.50475]
[1778289030498,56.28,80258.98,0.0,-0.99743,0.0,0.50489]
[1778289030563,56.28,80258.98,0.0,-0.99743,0.0,0.50489]
[1778289041377,56.28,80259.47,0.0,-0.99743,0.0,0.5044]
[1778289041559,56.28,80259.47,0.0,-0.99743,0.0,0.5044]
[1778289048685,56.28,80260.16,0.0,-0.99743,0.0,0.50467]
[1778289053720,56.28,80260.17,0.0,-0.99743,0.0,0.50468]
[1778289062783,56.28,80260.53,0.0,-0.99743,0.0,0.50482]
[1778289068825,56.28,80260.58,0.0,-0.99743,0.0,0.50484]
[1778289073860,56.28,80261.46,0.0,-0.99743,0.0,0.5052]
[1778289074867,56.28,80271.97,0.0,-0.99741,0.0,0.50943]
[1778289075874,56.28,80271.98,0.0,-0.99741,0.0,0.50944]
[1778289078006,56.28,80271.9,0.0,-0.99741,0.0,0.50941]
[1778289078059,56.28,80271.9,0.0,-0.99741,0.0,0.50941]
[1778289079730,56.28,80271.76,0.0,-0.99741,0.0,0.50935]
[1778289079811,56.28,80271.76,0.0,-0.99741,0.0,0.50935]
[1778289079902,56.28,80271.78,0.0,-0.99741,0.0,0.50936]
[1778289084937,56.28,80272.04,0.0,-0.99741,0.0,0.50946]
[1778289086351,56.28,80272.04,0.0,-0.99741,0.0,0.50946]
[1778289086558,56.28,80272.04,0.0,-0.99741,0.0,0.50946]
[1778289096014,56.28,80272.81,0.0,-0.99741,0.0,0.50908]
[1778289101049,56.28,80272.92,0.0,-0.99741,0.0,0.50913]
[1778289102237,56.28,80272.92,0.0,-0.99741,0.0,0.50913]
[1778289102309,56.28,80272.92,0.0,-0.99741,0.0,0.50913]
[1778289103255,56.28,80272.97,0.0,-0.99741,0.0,0.50915]
[1778289103308,56.28,80272.97,0.0,-0.99741,0.0,0.50915]
[1778289103410,56.28,80272.97,0.0,-0.99741,0.0,0.50915]
[1778289109105,56.28,80273.47,0.0,-0.99741,0.0,0.50935]
[1778289110710,56.28,80273.8,0.0,-0.99741,0.0,0.50948]
[1778289110809,56.28,80273.8,0.0,-0.99741,0.0,0.50948]
[1778289116154,56.28,80273.85,0.0,-0.99741,0.0,0.5095]
[1778289118729,56.28,80274.03,0.0,-0.99741,0.0,0.50958]
[1778289118808,56.28,80274.03,0.0,-0.99741,0.0,0.50958]
[1778289119989,56.28,80274.03,0.0,-0.99741,0.0,0.50958]
[1778289120071,56.28,80274.03,0.0,-0.99741,0.0,0.50958]
[1778289120195,56.28,80274.16,0.0,-0.99741,0.0,0.50963]
[1778289125223,56.28,80275.94,0.0,-0.9974,0.0,0.51035]
[1778289129710,56.28,80276.36,0.0,-0.9974,0.0,0.51052]
[1778289129809,56.28,80276.36,0.0,-0.9974,0.0,0.51052]
[1778289134265,56.28,80277.13,0.0,-0.9974,0.0,0.51083]
[1778289134309,56.28,80277.13,0.0,-0.9974,0.0,0.51083]
[1778289134366,56.28,80280.47,0.0,-0.99739,0.0,0.51219]
[1778289135293,56.28,80284.56,0.0,-0.99738,0.0,0.51386]
[1778289135895,56.28,80284.56,0.0,-0.99738,0.0,0.51386]
[1778289136067,56.28,80284.56,0.0,-0.99738,0.0,0.51386]
[1778289136300,56.28,80284.84,0.0,-0.99738,0.0,0.51397]
[1778289141335,56.28,80286.53,0.0,-0.99738,0.0,0.51466]
[1778289146644,56.28,80287.44,0.0,-0.99738,0.0,0.51503]
[1778289146809,56.28,80287.44,0.0,-0.99738,0.0,0.51503]
[1778289152412,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289152706,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289152809,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289152910,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289162482,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289163904,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289164064,56.28,80287.39,0.0,-0.99738,0.0,0.51431]
[1778289167517,56.28,80290.96,0.0,-0.99737,0.0,0.51577]
[1778289168820,56.28,80292.05,0.0,-0.99737,0.0,0.51622]
[1778289169061,56.28,80292.05,0.0,-0.99737,0.0,0.51622]
[1778289169173,56.28,80292.05,0.0,-0.99737,0.0,0.51622]
[1778289169309,56.28,80292.05,0.0,-0.99737,0.0,0.51622]
[1778289169531,56.28,80293.92,0.0,-0.99736,0.0,0.51698]
[1778289174566,56.28,80295.61,0.0,-0.99736,0.0,0.51768]
[1778289175550,56.28,80295.61,0.0,-0.99736,0.0,0.51768]
[1778289175563,56.28,80295.61,0.0,-0.99736,0.0,0.51768]
[1778289177399,56.28,80296.81,0.0,-0.99736,0.0,0.51817]
[1778289177559,56.28,80296.81,0.0,-0.99736,0.0,0.51817]
[1778289177587,56.28,80296.99,0.0,-0.99736,0.0,0.51824]
[1778289183630,56.28,80299.82,0.0,-0.99735,0.0,0.51941]
[1778289183785,56.28,80299.82,0.0,-0.99735,0.0,0.51941]
[1778289183808,56.28,80299.82,0.0,-0.99735,0.0,0.51941]
[1778289189672,56.28,80301.49,0.0,-0.99735,0.0,0.5201]
[1778289190081,56.28,80301.49,0.0,-0.99735,0.0,0.5201]
[1778289190308,56.28,80301.49,0.0,-0.99735,0.0,0.5201]
[1778289191174,56.28,80301.49,0.0,-0.99735,0.0,0.5201]
[1778289191309,56.28,80301.49,0.0,-0.99735,0.0,0.5201]
[1778289191398,56.28,80301.45,0.0,-0.99735,0.0,0.52008]
[1778289196721,56.28,80301.6,0.0,-0.99735,0.0,0.52014]
[1778289197729,56.28,80304.3,0.0,-0.99734,0.0,0.52126]
[1778289201059,56.28,80304.38,0.0,-0.99734,0.0,0.52129]
[1778289207413,56.28,80306.41,0.0,-0.99734,0.0,0.52213]
[1778289207559,56.28,80306.41,0.0,-0.99734,0.0,0.52213]
[1778289207636,56.28,80306.59,0.0,-0.99733,0.0,0.5222]
[1778289208404,56.28,80306.59,0.0,-0.99733,0.0,0.5222]
[1778289208558,56.28,80306.59,0.0,-0.99733,0.0,0.5222]
[1778289213124,56.28,80305.45,0.0,-0.99734,0.0,0.52103]
[1778289213309,56.28,80305.45,0.0,-0.99734,0.0,0.52103]
[1778289213333,56.28,80305.52,0.0,-0.99734,0.0,0.52105]
[1778289214366,56.28,80305.52,0.0,-0.99734,0.0,0.52105]
[1778289214559,56.28,80305.52,0.0,-0.99734,0.0,0.52105]
[1778289219883,56.28,80305.77,0.0,-0.99734,0.0,0.52116]
[1778289221666,56.28,80305.77,0.0,-0.99734,0.0,0.52116]
[1778289221810,56.28,80307.56,0.0,-0.99734,0.0,0.5219]
[1778289221897,56.28,80307.51,0.0,-0.99734,0.0,0.52188]
[1778289223186,56.28,80307.51,0.0,-0.99734,0.0,0.52188]
[1778289223309,56.28,80307.51,0.0,-0.99734,0.0,0.52188]
[1778289238009,56.28,80307.65,0.0,-0.99734,0.0,0.52193]
[1778289242139,56.28,80307.86,0.0,-0.99734,0.0,0.52202]
[1778289242309,56.28,80307.86,0.0,-0.99734,0.0,0.52202]
[1778289242402,56.28,80308.2,0.0,-0.99733,0.0,0.52216]
[1778289243474,56.28,80308.2,0.0,-0.99733,0.0,0.52216]
[1778289243565,56.28,80308.2,0.0,-0.99733,0.0,0.52216]
[1778289249086,56.28,80308.27,0.0,-0.99733,0.0,0.52219]
[1778289254121,56.28,80307.92,0.0,-0.99734,0.0,0.52205]
[1778289256873,56.28,80307.91,0.0,-0.99734,0.0,0.52204]
[1778289257059,56.28,80307.91,0.0,-0.99734,0.0,0.52204]
[1778289257142,56.28,80307.92,0.0,-0.99734,0.0,0.52205]
[1778289257860,56.28,80307.92,0.0,-0.99734,0.0,0.52205]
[1778289258062,56.28,80307.92,0.0,-0.99734,0.0,0.52205]
[1778289263184,56.28,80307.7,0.0,-0.99734,0.0,0.52195]
[1778289269227,56.28,80308.04,0.0,-0.99734,0.0,0.5221]
[1778289274262,56.28,80308.07,0.0,-0.99734,0.0,0.5214]
[1778289279298,56.28,80308.33,0.0,-0.99734,0.0,0.52151]
[1778289280482,56.28,80308.33,0.0,-0.99734,0.0,0.52151]
[1778289280565,56.28,80308.33,0.0,-0.99734,0.0,0.52151]
[1778289280662,56.28,80308.46,0.0,-0.99734,0.0,0.52156]
[1778289281678,56.28,80308.46,0.0,-0.99734,0.0,0.52156]
[1778289281811,56.28,80308.46,0.0,-0.99734,0.0,0.52156]
[1778289289358,56.28,80308.55,0.0,-0.99734,0.0,0.5216]
[1778289295411,56.28,80315.11,0.0,-0.99732,0.0,0.52432]
[1778289296580,56.28,80315.11,0.0,-0.99732,0.0,0.52432]
[1778289296659,56.28,80319.01,0.0,-0.99731,0.0,0.52594]
[1778289296809,56.28,80319.01,0.0,-0.99731,0.0,0.52594]
[1778289297765,56.28,80319.01,0.0,-0.99731,0.0,0.52594]
[1778289297814,56.28,80319.38,0.0,-0.99731,0.0,0.52609]
[1778289303467,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289304056,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289304309,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289304397,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289306034,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289306057,56.28,80322.89,0.0,-0.9973,0.0,0.52756]
[1778289311523,56.28,80326.07,0.0,-0.9973,0.0,0.52888]
[1778289313300,56.28,80326.79,0.0,-0.9973,0.0,0.52919]
[1778289313308,56.28,80326.79,0.0,-0.9973,0.0,0.52919]
[1778289313537,56.28,80327.24,0.0,-0.99729,0.0,0.52937]
[1778289314468,56.28,80327.24,0.0,-0.99729,0.0,0.52937]
[1778289314560,56.28,80327.24,0.0,-0.99729,0.0,0.52937]
[1778289320586,56.28,80328.89,0.0,-0.99729,0.0,0.53006]
[1778289321947,56.28,80329.04,0.0,-0.99729,0.0,0.53013]
[1778289322074,56.28,80329.04,0.0,-0.99729,0.0,0.53013]
[1778289322600,56.28,80331.54,0.0,-0.99728,0.0,0.53118]
[1778289323607,56.28,80334.64,0.0,-0.99728,0.0,0.53248]
[1778289324454,56.28,80334.64,0.0,-0.99728,0.0,0.53248]
[1778289324558,56.28,80334.64,0.0,-0.99728,0.0,0.53248]
[1778289325621,56.28,80340.02,0.0,-0.99726,0.0,0.53475]
[1778289329290,56.28,80340.76,0.0,-0.99726,0.0,0.53506]
[1778289329310,56.28,80340.76,0.0,-0.99726,0.0,0.53506]
[1778289329606,56.28,80340.76,0.0,-0.99726,0.0,0.53506]
[1778289329809,56.28,80340.76,0.0,-0.99726,0.0,0.53506]
[1778289329649,56.28,80341.12,0.0,-0.99726,0.0,0.53521]
[1778289332671,56.28,80342.66,0.0,-0.99726,0.0,0.53514]
[1778289337706,56.28,80344.19,0.0,-0.99726,0.0,0.53579]
[1778289343395,56.28,80343.84,0.0,-0.99726,0.0,0.53564]
[1778289343567,56.28,80343.84,0.0,-0.99726,0.0,0.53564]
[1778289343749,56.28,80343.91,0.0,-0.99726,0.0,0.53567]
[1778289344504,56.28,80343.91,0.0,-0.99726,0.0,0.53567]
[1778289344559,56.28,80343.91,0.0,-0.99726,0.0,0.53567]
[1778289349791,56.28,80343.8,0.0,-0.99726,0.0,0.53562]
[1778289351805,56.28,80340.66,0.0,-0.99727,0.0,0.5343]
[1778289352135,56.28,80340.66,0.0,-0.99727,0.0,0.5343]
[1778289352309,56.28,80340.66,0.0,-0.99727,0.0,0.5343]
[1778289352812,56.28,80340.47,0.0,-0.99727,0.0,0.53422]
[1778289353379,56.28,80340.47,0.0,-0.99727,0.0,0.53422]
[1778289353559,56.28,80340.47,0.0,-0.99727,0.0,0.53422]
[1778289357687,56.28,80337.88,0.0,-0.99727,0.0,0.53312]
[1778289357812,56.28,80337.88,0.0,-0.99727,0.0,0.53312]
[1778289357847,56.28,80335.08,0.0,-0.99728,0.0,0.53195]
[1778289359068,56.28,80334.31,0.0,-0.99728,0.0,0.53162]
[1778289359309,56.28,80334.31,0.0,-0.99728,0.0,0.53162]
[1778289364897,56.28,80334.38,0.0,-0.99728,0.0,0.53165]
[1778289366848,56.28,80334.38,0.0,-0.99728,0.0,0.53165]
[1778289367060,56.28,80334.08,0.0,-0.99728,0.0,0.53153]
[1778289367157,56.28,80334.08,0.0,-0.99728,0.0,0.53153]
[1778289368095,56.28,80334.08,0.0,-0.99728,0.0,0.53153]
[1778289368311,56.28,80334.08,0.0,-0.99728,0.0,0.53153]
[1778289374510,56.28,80332.65,0.0,-0.99729,0.0,0.53093]
[1778289374557,56.28,80332.65,0.0,-0.99729,0.0,0.53093]
[1778289374606,56.28,80329.8,0.0,-0.99729,0.0,0.52973]
[1778289375873,56.28,80329.8,0.0,-0.99729,0.0,0.52973]
[1778289376072,56.28,80329.36,0.0,-0.99729,0.0,0.52955]
[1778289377994,56.28,80326.92,0.0,-0.9973,0.0,0.52853]
[1778289382020,56.28,80322.75,0.0,-0.99731,0.0,0.52679]
[1778289383027,56.28,80320.62,0.0,-0.99731,0.0,0.5259]
[1778289384549,56.28,80320.62,0.0,-0.99731,0.0,0.5259]
[1778289384560,56.28,80320.62,0.0,-0.99731,0.0,0.5259]
[1778289384650,56.28,80319.14,0.0,-0.99732,0.0,0.52528]
[1778289386425,56.28,80319.68,0.0,-0.99732,0.0,0.52551]
[1778289386572,56.28,80319.68,0.0,-0.99732,0.0,0.52551]
[1778289392754,56.28,80318.71,0.0,-0.99732,0.0,0.52439]
[1778289392810,56.28,80318.71,0.0,-0.99732,0.0,0.52439]
[1778289402160,56.28,80318.43,0.0,-0.99732,0.0,0.52428]
[1778289405181,56.28,80316.17,0.0,-0.99733,0.0,0.52334]
[1778289406677,56.28,80316.17,0.0,-0.99733,0.0,0.52334]
[1778289406808,56.28,80316.17,0.0,-0.99733,0.0,0.52334]
[1778289406896,56.28,80313.51,0.0,-0.99733,0.0,0.52224]
[1778289407195,56.28,80309.59,0.0,-0.99734,0.0,0.52062]
[1778289408222,56.28,80309.59,0.0,-0.99734,0.0,0.52062]
[1778289408312,56.28,80309.59,0.0,-0.99734,0.0,0.52062]
[1778289413237,56.28,80305.52,0.0,-0.99735,0.0,0.51894]
[1778289414557,56.28,80305.52,0.0,-0.99735,0.0,0.51894]
[1778289414807,56.28,80305.52,0.0,-0.99735,0.0,0.51894]
[1778289414826,56.28,80304.8,0.0,-0.99735,0.0,0.51865]
[1778289416634,56.28,80304.65,0.0,-0.99735,0.0,0.51858]
[1778289416809,56.28,80304.65,0.0,-0.99735,0.0,0.51858]
[1778289418272,56.28,80300.9,0.0,-0.99736,0.0,0.51704]
[1778289419827,56.28,80300.9,0.0,-0.99736,0.0,0.51704]
[1778289420059,56.28,80300.37,0.0,-0.99736,0.0,0.51683]
[1778289424314,56.28,80296.54,0.0,-0.99737,0.0,0.51526]
[1778289426328,56.28,80293.27,0.0,-0.99738,0.0,0.51392]
[1778289427456,56.28,80293.27,0.0,-0.99738,0.0,0.51392]
[1778289427558,56.28,80293.27,0.0,-0.99738,0.0,0.51392]
[1778289427658,56.28,80293.01,0.0,-0.99738,0.0,0.51381]
[1778289429508,56.28,80292.5,0.0,-0.99738,0.0,0.51361]
[1778289429558,56.28,80292.5,0.0,-0.99738,0.0,0.51361]
[1778289439419,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289440962,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289441059,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289441063,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289442258,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289442309,56.28,80293.3,0.0,-0.99738,0.0,0.51393]
[1778289447438,56.28,80293.12,0.0,-0.99738,0.0,0.51386]
[1778289447559,56.28,80293.12,0.0,-0.99738,0.0,0.51386]
[1778289447609,56.28,80293.64,0.0,-0.99738,0.0,0.51407]
[1778289448659,56.28,80293.64,0.0,-0.99738,0.0,0.51407]
[1778289448808,56.28,80293.64,0.0,-0.99738,0.0,0.51407]
[1778289456538,56.28,80293.27,0.0,-0.99738,0.0,0.51322]
[1778289461815,56.28,80293.01,0.0,-0.99738,0.0,0.51312]
[1778289461912,56.28,80292.85,0.0,-0.99738,0.0,0.51305]
[1778289462058,56.28,80292.85,0.0,-0.99738,0.0,0.51305]
[1778289462580,56.28,80293.13,0.0,-0.99738,0.0,0.51317]
[1778289463404,56.28,80293.13,0.0,-0.99738,0.0,0.51317]
[1778289463560,56.28,80293.13,0.0,-0.99738,0.0,0.51317]
[1778289468622,56.28,80292.76,0.0,-0.99738,0.0,0.51302]
[1778289473657,56.28,80292.71,0.0,-0.99738,0.0,0.513]
[1778289475682,56.28,80293.05,0.0,-0.99738,0.0,0.51313]
[1778289475810,56.28,80293.05,0.0,-0.99738,0.0,0.51313]
[1778289475887,56.28,80292.82,0.0,-0.99738,0.0,0.51304]
[1778289477229,56.28,80292.68,0.0,-0.99738,0.0,0.51298]
[1778289477309,56.28,80292.68,0.0,-0.99738,0.0,0.51298]
[1778289482720,56.28,80292.53,0.0,-0.99738,0.0,0.51292]
[1778289483727,56.28,80298.59,0.0,-0.99737,0.0,0.5154]
[1778289484373,56.28,80298.59,0.0,-0.99737,0.0,0.5154]
[1778289484558,56.28,80298.59,0.0,-0.99737,0.0,0.5154]
[1778289484734,56.28,80300.28,0.0,-0.99737,0.0,0.51609]
[1778289486134,56.28,80300.58,0.0,-0.99737,0.0,0.51621]
[1778289486309,56.28,80300.58,0.0,-0.99737,0.0,0.51621]
[1778289488762,56.28,80295.69,0.0,-0.99738,0.0,0.51421]
[1778289491767,56.28,80295.9,0.0,-0.99738,0.0,0.5143]
[1778289491810,56.28,80295.9,0.0,-0.99738,0.0,0.5143]
[1778289491911,56.28,80295.9,0.0,-0.99738,0.0,0.5143]
[1778289492583,56.28,80295.9,0.0,-0.99738,0.0,0.5143]
[1778289492814,56.28,80295.9,0.0,-0.99738,0.0,0.5143]
[1778289492915,56.28,80292.6,0.0,-0.99738,0.0,0.51295]
[1778289497085,56.28,80291.26,0.0,-0.99739,0.0,0.5124]
[1778289497308,56.28,80291.26,0.0,-0.99739,0.0,0.5124]
[1778289497710,56.28,80291.26,0.0,-0.99739,0.0,0.5124]
[1778289497814,56.28,80291.26,0.0,-0.99739,0.0,0.5124]
[1778289497828,56.28,80289.79,0.0,-0.99739,0.0,0.51181]
[1778289502863,56.28,80288.91,0.0,-0.99739,0.0,0.51145]
[1778289508905,56.28,80288.23,0.0,-0.99739,0.0,0.51117]
[1778289512949,56.28,80287.7,0.0,-0.9974,0.0,0.51026]
[1778289513062,56.28,80288.19,0.0,-0.9974,0.0,0.51046]
[1778289513940,56.28,80289.49,0.0,-0.99739,0.0,0.51099]
[1778289514861,56.28,80289.49,0.0,-0.99739,0.0,0.51099]
[1778289515060,56.28,80290.61,0.0,-0.99739,0.0,0.51144]
[1778289520989,56.28,80291.51,0.0,-0.99739,0.0,0.51181]
[1778289526995,56.28,80291.22,0.0,-0.99739,0.0,0.51169]
[1778289527032,56.28,80290.76,0.0,-0.99739,0.0,0.5115]
[1778289527063,56.28,80290.76,0.0,-0.99739,0.0,0.5115]
[1778289528039,56.28,80290.2,0.0,-0.99739,0.0,0.51128]
[1778289529403,56.28,80290.2,0.0,-0.99739,0.0,0.51128]
[1778289529558,56.28,80290.2,0.0,-0.99739,0.0,0.51128]
[1778289533644,56.28,80290.18,0.0,-0.99739,0.0,0.51127]
[1778289533811,56.28,80290.18,0.0,-0.99739,0.0,0.51127]
[1778289533829,56.28,80290.11,0.0,-0.99739,0.0,0.51124]
[1778289539116,56.28,80290.74,0.0,-0.99739,0.0,0.5115]
[1778289545164,56.28,80290.36,0.0,-0.99739,0.0,0.51134]
[1778289548185,56.28,80291.69,0.0,-0.99739,0.0,0.51188]
[1778289553220,56.28,80292.37,0.0,-0.99739,0.0,0.51216]
[1778289555234,56.28,80293.88,0.0,-0.99738,0.0,0.51277]
[1778289558002,56.28,80294.07,0.0,-0.99738,0.0,0.51285]
[1778289558063,56.28,80294.07,0.0,-0.99738,0.0,0.51285]
[1778289563073,56.28,80294.14,0.0,-0.99738,0.0,0.51288]
[1778289563311,56.28,80294.1,0.0,-0.99738,0.0,0.51286]
[1778289566311,56.28,80297.26,0.0,-0.99738,0.0,0.51415]
[1778289568123,56.28,80297.54,0.0,-0.99738,0.0,0.51427]
[1778289568309,56.28,80297.54,0.0,-0.99738,0.0,0.51427]
[1778289571560,56.28,80299.23,0.0,-0.99737,0.0,0.51496]
[1778289575059,56.28,80299.17,0.0,-0.99738,0.0,0.51423]
[1778289575160,56.28,80299.17,0.0,-0.99738,0.0,0.51423]
[1778289578531,56.28,80299.13,0.0,-0.99738,0.0,0.51422]
[1778289578558,56.28,80299.13,0.0,-0.99738,0.0,0.51422]
[1778289586452,56.28,80298.28,0.0,-0.99738,0.0,0.51387]
[1778289592494,56.28,80298.13,0.0,-0.99738,0.0,0.51381]
[1778289596667,56.28,80297.31,0.0,-0.99738,0.0,0.51348]
[1778289596807,56.28,80297.31,0.0,-0.99738,0.0,0.51348]
[1778289598002,56.28,80297.1,0.0,-0.99738,0.0,0.51339]
[1778289598060,56.28,80297.1,0.0,-0.99738,0.0,0.51339]
[1778289598103,56.28,80297.13,0.0,-0.99738,0.0,0.5134]
[1778289603571,56.28,80297.17,0.0,-0.99738,0.0,0.51342]
[1778289608608,56.28,80296.99,0.0,-0.99738,0.0,0.51334]
[1778289613643,56.28,80297.0,0.0,-0.99738,0.0,0.51335]
[1778289617249,56.28,80296.93,0.0,-0.99738,0.0,0.51332]
[1778289617309,56.28,80296.93,0.0,-0.99738,0.0,0.51332]
[1778289622707,56.28,80297.55,0.0,-0.99738,0.0,0.51357]
[1778289627742,56.28,80297.42,0.0,-0.99738,0.0,0.51352]
[1778289632777,56.28,80296.9,0.0,-0.99739,0.0,0.51261]
[1778289634682,56.28,80296.9,0.0,-0.99739,0.0,0.51261]
[1778289634809,56.28,80296.9,0.0,-0.99739,0.0,0.51261]
[1778289635924,56.28,80296.9,0.0,-0.99739,0.0,0.51261]
[1778289636058,56.28,80296.9,0.0,-0.99739,0.0,0.51261]
[1778289636806,56.28,80296.92,0.0,-0.99739,0.0,0.51262]
[1778289641841,56.28,80297.18,0.0,-0.99738,0.0,0.51272]
[1778289644477,56.28,80297.74,0.0,-0.99738,0.0,0.51295]
[1778289644559,56.28,80297.74,0.0,-0.99738,0.0,0.51295]
[1778289649897,56.28,80297.63,0.0,-0.99738,0.0,0.51291]
[1778289654699,56.28,80297.01,0.0,-0.99738,0.0,0.51266]
[1778289654808,56.28,80297.01,0.0,-0.99738,0.0,0.51266]
[1778289656283,56.28,80296.58,0.0,-0.99739,0.0,0.51248]
[1778289656309,56.28,80296.58,0.0,-0.99739,0.0,0.51248]
[1778289656946,56.28,80297.03,0.0,-0.99738,0.0,0.51266]
[1778289662988,56.28,80297.16,0.0,-0.99738,0.0,0.51272]
[1778289673058,56.28,80296.58,0.0,-0.99739,0.0,0.51248]
[1778289678094,56.28,80296.44,0.0,-0.99739,0.0,0.51242]
[1778289682206,56.28,80296.12,0.0,-0.99739,0.0,0.51229]
[1778289682308,56.28,80296.12,0.0,-0.99739,0.0,0.51229]
[1778289689175,56.28,80296.06,0.0,-0.99739,0.0,0.51227]
[1778289694210,56.28,80291.18,0.0,-0.9974,0.0,0.50959]
[1778289695724,56.28,80291.18,0.0,-0.9974,0.0,0.50959]
[1778289695810,56.28,80291.18,0.0,-0.9974,0.0,0.50959]
[1778289695818,56.28,80287.61,0.0,-0.99741,0.0,0.50814]
[1778289697496,56.28,80286.72,0.0,-0.99741,0.0,0.50778]
[1778289697559,56.28,80286.72,0.0,-0.99741,0.0,0.50778]
[1778289697579,56.28,80286.11,0.0,-0.99741,0.0,0.50754]
[1778289701260,56.28,80282.4,0.0,-0.99742,0.0,0.50604]
[1778289702371,56.28,80282.4,0.0,-0.99742,0.0,0.50604]
[1778289702558,56.28,80282.4,0.0,-0.99742,0.0,0.50604]
[1778289702659,56.28,80278.33,0.0,-0.99743,0.0,0.5044]
[1778289705288,56.28,80275.43,0.0,-0.99744,0.0,0.50324]
[1778289706285,56.28,80275.43,0.0,-0.99744,0.0,0.50324]
[1778289706310,56.28,80275.43,0.0,-0.99744,0.0,0.50324]
[1778289706333,56.28,80275.42,0.0,-0.99744,0.0,0.50324]
[1778289711398,56.28,80271.74,0.0,-0.99744,0.0,0.50176]
[1778289712405,56.28,80268.99,0.0,-0.99745,0.0,0.50066]
[1778289714794,56.28,80266.69,0.0,-0.99746,0.0,0.49974]
[1778289714808,56.28,80266.69,0.0,-0.99746,0.0,0.49974]
[1778289720462,56.28,80265.69,0.0,-0.99746,0.0,0.49935]
[1778289724077,56.28,80265.37,0.0,-0.99746,0.0,0.49922]
[1778289724307,56.28,80265.96,0.0,-0.99746,0.0,0.49945]
[1778289725688,56.28,80265.88,0.0,-0.99746,0.0,0.49942]
[1778289725809,56.28,80265.88,0.0,-0.99746,0.0,0.49942]
[1778289725904,56.28,80265.24,0.0,-0.99746,0.0,0.49917]
[1778289731539,56.28,80262.36,0.0,-0.99747,0.0,0.49802]
[1778289733818,56.28,80261.9,0.0,-0.99747,0.0,0.49784]
[1778289734058,56.28,80261.9,0.0,-0.99747,0.0,0.49784]
[1778289738593,56.28,80258.67,0.0,-0.99747,0.0,0.49656]
[1778289738809,56.28,80258.67,0.0,-0.99747,0.0,0.49656]
[1778289738910,56.28,80258.92,0.0,-0.99747,0.0,0.49666]
[1778289742616,56.28,80262.97,0.0,-0.99746,0.0,0.49826]
[1778289743557,56.28,80262.97,0.0,-0.99746,0.0,0.49826]
[1778289743812,56.28,80262.97,0.0,-0.99746,0.0,0.49826]
[1778289744630,56.28,80267.76,0.0,-0.99745,0.0,0.50017]
[1778289746632,56.28,80269.28,0.0,-0.99745,0.0,0.50078]
[1778289746810,56.28,80269.28,0.0,-0.99745,0.0,0.50078]
[1778289746909,56.28,80272.3,0.0,-0.99744,0.0,0.50199]
[1778289752686,56.28,80273.38,0.0,-0.99744,0.0,0.50173]
[1778289757721,56.28,80273.94,0.0,-0.99744,0.0,0.50196]
[1778289757808,56.28,80273.94,0.0,-0.99744,0.0,0.50196]
[1778289761265,56.28,80274.64,0.0,-0.99744,0.0,0.50224]
[1778289761309,56.28,80275.31,0.0,-0.99744,0.0,0.5025]
[1778289762022,56.28,80275.31,0.0,-0.99744,0.0,0.5025]
[1778289762060,56.28,80275.31,0.0,-0.99744,0.0,0.5025]
[1778289762123,56.28,80275.83,0.0,-0.99744,0.0,0.50271]
[1778289767791,56.28,80276.42,0.0,-0.99744,0.0,0.50295]
[1778289771601,56.28,80275.89,0.0,-0.99744,0.0,0.50274]
[1778289771810,56.28,80275.89,0.0,-0.99744,0.0,0.50274]
[1778289773316,56.28,80274.91,0.0,-0.99744,0.0,0.50234]
[1778289773558,56.28,80274.91,0.0,-0.99744,0.0,0.50234]
[1778289773833,56.28,80274.08,0.0,-0.99744,0.0,0.50201]
[1778289779875,56.28,80273.78,0.0,-0.99744,0.0,0.50189]
[1778289780721,56.28,80273.78,0.0,-0.99744,0.0,0.50189]
[1778289780809,56.28,80273.78,0.0,-0.99744,0.0,0.50189]
[1778289788939,56.28,80268.83,0.0,-0.99745,0.0,0.49991]
[1778289789657,56.28,80268.83,0.0,-0.99745,0.0,0.49991]
[1778289789811,56.28,80268.83,0.0,-0.99745,0.0,0.49991]
[1778289792265,56.28,80266.98,0.0,-0.99746,0.0,0.49918]
[1778289792309,56.28,80266.98,0.0,-0.99746,0.0,0.49918]
[1778289792967,56.28,80264.6,0.0,-0.99746,0.0,0.49823]
[1778289797346,56.28,80262.61,0.0,-0.99747,0.0,0.49744]
[1778289797557,56.28,80262.61,0.0,-0.99747,0.0,0.49744]
[1778289802032,56.28,80258.3,0.0,-0.99748,0.0,0.49573]
[1778289803261,56.28,80258.3,0.0,-0.99748,0.0,0.49573]
[1778289803308,56.28,80258.3,0.0,-0.99748,0.0,0.49573]
[1778289805332,56.28,80255.44,0.0,-0.99748,0.0,0.4946]
[1778289805559,56.28,80255.44,0.0,-0.99748,0.0,0.4946]
[1778289806060,56.28,80255.22,0.0,-0.99748,0.0,0.49451]
[1778289808642,56.28,80252.68,0.0,-0.99749,0.0,0.49351]
[1778289808809,56.28,80252.68,0.0,-0.99749,0.0,0.49351]
[1778289814116,56.28,80251.61,0.0,-0.9975,0.0,0.49241]
[1778289814341,56.28,80251.61,0.0,-0.9975,0.0,0.49241]
[1778289814558,56.28,80251.61,0.0,-0.9975,0.0,0.49241]
[1778289814659,56.28,80251.61,0.0,-0.9975,0.0,0.49241]
[1778289820266,56.28,80251.27,0.0,-0.9975,0.0,0.49228]
[1778289820308,56.28,80251.27,0.0,-0.9975,0.0,0.49228]
[1778289830228,56.28,80249.57,0.0,-0.9975,0.0,0.49161]
[1778289833846,56.28,80249.62,0.0,-0.9975,0.0,0.49163]
[1778289834064,56.28,80249.62,0.0,-0.9975,0.0,0.49163]
[1778289836006,56.28,80249.52,0.0,-0.9975,0.0,0.49159]
[1778289836060,56.28,80249.52,0.0,-0.9975,0.0,0.49159]
[1778289836270,56.28,80249.55,0.0,-0.9975,0.0,0.4916]
[1778289841305,56.28,80249.2,0.0,-0.9975,0.0,0.49146]
[1778289843169,56.28,80248.71,0.0,-0.9975,0.0,0.49127]
[1778289843310,56.28,80248.71,0.0,-0.9975,0.0,0.49127]
[1778289848354,56.28,80248.8,0.0,-0.9975,0.0,0.4913]
[1778289848823,56.28,80248.8,0.0,-0.9975,0.0,0.4913]
[1778289849059,56.28,80248.8,0.0,-0.9975,0.0,0.4913]
[1778289850251,56.28,80248.48,0.0,-0.9975,0.0,0.49118]
[1778289850311,56.28,80248.48,0.0,-0.9975,0.0,0.49118]
[1778289850368,56.28,80248.77,0.0,-0.9975,0.0,0.49129]
[1778289855403,56.28,80248.18,0.0,-0.9975,0.0,0.49106]
[1778289860438,56.28,80246.92,0.0,-0.99751,0.0,0.49057]
[1778289867487,56.28,80247.19,0.0,-0.99751,0.0,0.49067]
[1778289869215,56.28,80247.19,0.0,-0.99751,0.0,0.49067]
[1778289869308,56.28,80247.19,0.0,-0.99751,0.0,0.49067]
[1778289873341,56.28,80247.23,0.0,-0.99751,0.0,0.49069]
[1778289873562,56.28,80246.97,0.0,-0.99751,0.0,0.48991]
[1778289873757,56.28,80246.97,0.0,-0.99751,0.0,0.48991]
[1778289873808,56.28,80246.97,0.0,-0.99751,0.0,0.48991]
[1778289873909,56.28,80246.52,0.0,-0.99751,0.0,0.48974]
[1778289883006,56.28,80248.34,0.0,-0.99751,0.0,0.49045]
[1778289883059,56.28,80248.34,0.0,-0.99751,0.0,0.49045]
[1778289888639,56.28,80248.67,0.0,-0.99751,0.0,0.49058]
[1778289897703,56.28,80248.33,0.0,-0.99751,0.0,0.49045]
[1778289902738,56.28,80248.43,0.0,-0.99751,0.0,0.49048]
[1778289908780,56.28,80248.4,0.0,-0.99751,0.0,0.49047]
[1778289921871,56.28,80248.4,0.0,-0.99751,0.0,0.49047]
[1778289926906,56.28,80248.96,0.0,-0.99751,0.0,0.49069]
[1778289931941,56.28,80249.61,0.0,-0.99751,0.0,0.49027]
[1778289936976,56.28,80248.7,0.0,-0.99751,0.0,0.48992]
[1778289942011,56.28,80248.52,0.0,-0.99751,0.0,0.48985]
[1778289943060,56.28,80248.52,0.0,-0.99751,0.0,0.48985]
[1778289943161,56.28,80251.5,0.0,-0.9975,0.0,0.49102]
[1778289945062,56.28,80254.1,0.0,-0.9975,0.0,0.49204]
[1778289945310,56.28,80254.1,0.0,-0.9975,0.0,0.49204]
[1778289945411,56.28,80254.27,0.0,-0.9975,0.0,0.4921]
[1778289946741,56.28,80254.56,0.0,-0.9975,0.0,0.49222]
[1778289946810,56.28,80254.56,0.0,-0.9975,0.0,0.49222]
[1778289954097,56.28,80254.28,0.0,-0.9975,0.0,0.49211]
[1778289956739,56.28,80253.57,0.0,-0.9975,0.0,0.49183]
[1778289956809,56.28,80253.57,0.0,-0.9975,0.0,0.49183]
[1778289957140,56.28,80253.57,0.0,-0.9975,0.0,0.49183]
[1778289957309,56.28,80253.57,0.0,-0.9975,0.0,0.49183]
[1778289957410,56.28,80253.45,0.0,-0.9975,0.0,0.49178]
[1778289963160,56.28,80253.27,0.0,-0.9975,0.0,0.49171]
[1778289968195,56.28,80253.88,0.0,-0.9975,0.0,0.49195]
[1778289969695,56.28,80254.06,0.0,-0.9975,0.0,0.49202]
[1778289969811,56.28,80254.06,0.0,-0.9975,0.0,0.49202]
[1778289969870,56.28,80254.06,0.0,-0.9975,0.0,0.49202]
[1778289970059,56.28,80254.06,0.0,-0.9975,0.0,0.49202]
[1778289970160,56.28,80254.06,0.0,-0.9975,0.0,0.49202]
[1778289975244,56.28,80254.66,0.0,-0.9975,0.0,0.49226]
[1778289984307,56.28,80254.65,0.0,-0.9975,0.0,0.49225]
[1778289990349,56.28,80254.87,0.0,-0.9975,0.0,0.49234]
[1778289999412,56.28,80254.58,0.0,-0.9975,0.0,0.49155]
[1778290004449,56.28,80254.46,0.0,-0.9975,0.0,0.4915]
[1778290009486,56.28,80254.77,0.0,-0.9975,0.0,0.49162]
[1778290011055,56.28,80254.73,0.0,-0.9975,0.0,0.49161]
[1778290011310,56.28,80254.73,0.0,-0.9975,0.0,0.49161]
[1778290011360,56.28,80254.73,0.0,-0.9975,0.0,0.49161]
[1778290011398,56.28,80254.73,0.0,-0.9975,0.0,0.49161]
[1778290011558,56.28,80254.73,0.0,-0.9975,0.0,0.49161]
[1778290018549,56.28,80256.3,0.0,-0.9975,0.0,0.49223]
[1778290020108,56.28,80256.3,0.0,-0.9975,0.0,0.49223]
[1778290020309,56.28,80256.3,0.0,-0.9975,0.0,0.49223]
[1778290020353,56.28,80256.3,0.0,-0.9975,0.0,0.49223]
[1778290020450,56.28,80256.42,0.0,-0.9975,0.0,0.49227]
[1778290020573,56.28,80256.42,0.0,-0.9975,0.0,0.49227]
[1778290022581,56.28,80262.81,0.0,-0.99748,0.0,0.4948]
[1778290023588,56.28,80265.94,0.0,-0.99747,0.0,0.49603]
[1778290025064,56.28,80265.94,0.0,-0.99747,0.0,0.49603]
[1778290025279,56.28,80265.94,0.0,-0.99747,0.0,0.49603]
[1778290025311,56.28,80265.94,0.0,-0.99747,0.0,0.49603]
[1778290025380,56.28,80266.45,0.0,-0.99747,0.0,0.49624]
[1778290031644,56.28,80266.54,0.0,-0.99747,0.0,0.49627]
[1778290033881,56.28,80266.8,0.0,-0.99747,0.0,0.49638]
[1778290034054,56.28,80266.8,0.0,-0.99747,0.0,0.49638]
[1778290034060,56.28,80266.8,0.0,-0.99747,0.0,0.49638]
[1778290034151,56.28,80266.95,0.0,-0.99747,0.0,0.49643]
[1778290039701,56.28,80268.47,0.0,-0.99747,0.0,0.49704]
[1778290046750,56.28,80268.72,0.0,-0.99747,0.0,0.49714]
[1778290048573,56.28,80268.72,0.0,-0.99747,0.0,0.49714]
[1778290048635,56.28,80268.24,0.0,-0.99747,0.0,0.49695]
[1778290048811,56.28,80268.24,0.0,-0.99747,0.0,0.49695]
[1778290048912,56.28,80268.24,0.0,-0.99747,0.0,0.49695]
[1778290056820,56.28,80268.42,0.0,-0.99747,0.0,0.49634]
[1778290067900,56.28,80269.3,0.0,-0.99747,0.0,0.49669]
[1778290070785,56.28,80269.98,0.0,-0.99747,0.0,0.49696]
[1778290070809,56.28,80269.98,0.0,-0.99747,0.0,0.49696]
[1778290070968,56.28,80269.98,0.0,-0.99747,0.0,0.49696]
[1778290071068,56.28,80269.98,0.0,-0.99747,0.0,0.49696]
[1778290071121,56.28,80270.08,0.0,-0.99747,0.0,0.497]
[1778290074264,56.28,80271.26,0.0,-0.99747,0.0,0.49746]
[1778290074309,56.28,80271.26,0.0,-0.99747,0.0,0.49746]
[1778290074365,56.28,80273.82,0.0,-0.99746,0.0,0.49848]
[1778290077451,56.28,80274.05,0.0,-0.99746,0.0,0.49857]
[1778290077559,56.28,80274.05,0.0,-0.99746,0.0,0.49857]
[1778290080991,56.28,80277.46,0.0,-0.99745,0.0,0.49993]
[1778290086505,56.28,80278.09,0.0,-0.99745,0.0,0.50018]
[1778290086559,56.28,80278.09,0.0,-0.99745,0.0,0.50018]
[1778290086544,56.28,80278.09,0.0,-0.99745,0.0,0.50018]
[1778290086918,56.28,80278.09,0.0,-0.99745,0.0,0.50018]
[1778290087059,56.28,80278.09,0.0,-0.99745,0.0,0.50018]
[1778290094112,56.28,80278.15,0.0,-0.99745,0.0,0.50021]
[1778290099147,56.28,80278.53,0.0,-0.99745,0.0,0.50036]
[1778290104182,56.28,80278.49,0.0,-0.99745,0.0,0.50034]
[1778290109217,56.28,80278.82,0.0,-0.99745,0.0,0.50048]
[1778290110454,56.28,80278.82,0.0,-0.99745,0.0,0.50048]
[1778290110488,56.28,80286.6,0.0,-0.99743,0.0,0.50359]
[1778290111236,56.28,80288.76,0.0,-0.99743,0.0,0.50377]
[1778290113864,56.28,80289.55,0.0,-0.99743,0.0,0.50409]
[1778290121307,56.28,80291.26,0.0,-0.99743,0.0,0.50477]
[1778290124825,56.28,80290.59,0.0,-0.99743,0.0,0.5045]
[1778290125059,56.28,80290.59,0.0,-0.99743,0.0,0.5045]
[1778290125061,56.28,80290.59,0.0,-0.99743,0.0,0.5045]
[1778290125308,56.28,80290.59,0.0,-0.99743,0.0,0.5045]
[1778290125335,56.28,80290.41,0.0,-0.99743,0.0,0.50443]
[1778290130370,56.28,80290.67,0.0,-0.99743,0.0,0.50454]
[1778290135407,56.28,80293.68,0.0,-0.99742,0.0,0.50575]
[1778290137421,56.28,80291.02,0.0,-0.99743,0.0,0.50468]
[1778290140026,56.28,80289.57,0.0,-0.99743,0.0,0.50409]
[1778290140058,56.28,80289.57,0.0,-0.99743,0.0,0.50409]
[1778290140216,56.28,80289.57,0.0,-0.99743,0.0,0.50409]
[1778290140308,56.28,80289.57,0.0,-0.99743,0.0,0.50409]
[1778290140442,56.28,80288.31,0.0,-0.99743,0.0,0.50359]
[1778290142456,56.28,80279.43,0.0,-0.99745,0.0,0.50003]
[1778290143463,56.28,80274.37,0.0,-0.99746,0.0,0.49802]
[1778290145176,56.28,80272.16,0.0,-0.99747,0.0,0.49714]
[1778290145310,56.28,80272.16,0.0,-0.99747,0.0,0.49714]
[1778290145339,56.28,80272.16,0.0,-0.99747,0.0,0.49714]
[1778290145561,56.28,80272.16,0.0,-0.99747,0.0,0.49714]
[1778290145662,56.28,80272.09,0.0,-0.99747,0.0,0.49711]
[1778290151571,56.28,80269.74,0.0,-0.99747,0.0,0.49618]
[1778290151600,56.28,80270.06,0.0,-0.99747,0.0,0.49631]
[1778290151773,56.28,80270.06,0.0,-0.99747,0.0,0.49631]
[1778290151808,56.28,80270.06,0.0,-0.99747,0.0,0.49631]
[1778290162598,56.28,80271.28,0.0,-0.99747,0.0,0.49679]
[1778290171540,56.28,80271.28,0.0,-0.99747,0.0,0.49679]
[1778290171558,56.28,80271.28,0.0,-0.99747,0.0,0.49679]
[1778290171662,56.28,80271.56,0.0,-0.99747,0.0,0.49622]
[1778290172574,56.28,80271.56,0.0,-0.99747,0.0,0.49622]
[1778290172809,56.28,80271.41,0.0,-0.99747,0.0,0.49616]
[1778290179718,56.28,80270.16,0.0,-0.99748,0.0,0.49566]
[1778290182427,56.28,80269.89,0.0,-0.99748,0.0,0.49556]
[1778290182559,56.28,80269.89,0.0,-0.99748,0.0,0.49556]
[1778290182719,56.28,80270.39,0.0,-0.99748,0.0,0.49575]
[1778290182808,56.28,80270.39,0.0,-0.99748,0.0,0.49575]
[1778290190799,56.28,80269.65,0.0,-0.99748,0.0,0.49546]
[1778290193458,56.28,80270.12,0.0,-0.99748,0.0,0.49565]
[1778290193559,56.28,80270.12,0.0,-0.99748,0.0,0.49565]
[1778290193660,56.28,80270.12,0.0,-0.99748,0.0,0.49565]
[1778290193745,56.28,80270.12,0.0,-0.99748,0.0,0.49565]
[1778290193807,56.28,80270.12,0.0,-0.99748,0.0,0.49565]
[1778290198857,56.28,80269.09,0.0,-0.99748,0.0,0.49524]
[1778290200599,56.28,80269.09,0.0,-0.99748,0.0,0.49524]
[1778290200808,56.28,80269.09,0.0,-0.99748,0.0,0.49524]
[1778290205441,56.28,80268.75,0.0,-0.99748,0.0,0.49511]
[1778290205559,56.28,80268.75,0.0,-0.99748,0.0,0.49511]
[1778290205660,56.28,80268.13,0.0,-0.99748,0.0,0.49486]
[1778290210943,56.28,80268.55,0.0,-0.99748,0.0,0.49503]
[1778290215978,56.28,80268.27,0.0,-0.99748,0.0,0.49492]
[1778290220009,56.28,80272.63,0.0,-0.99747,0.0,0.49664]
[1778290221020,56.28,80272.63,0.0,-0.99747,0.0,0.49664]
[1778290221059,56.28,80272.63,0.0,-0.99747,0.0,0.49664]
[1778290223027,56.28,80275.15,0.0,-0.99746,0.0,0.49764]
[1778290228062,56.28,80274.74,0.0,-0.99747,0.0,0.49748]
[1778290231821,56.28,80275.24,0.0,-0.99747,0.0,0.497]
[1778290232059,56.28,80275.24,0.0,-0.99747,0.0,0.497]
[1778290232163,56.28,80275.24,0.0,-0.99747,0.0,0.497]
[1778290232309,56.28,80275.24,0.0,-0.99747,0.0,0.497]
[1778290232410,56.28,80279.09,0.0,-0.99746,0.0,0.49853]
[1778290238132,56.28,80281.47,0.0,-0.99745,0.0,0.49948]
[1778290243167,56.28,80283.48,0.0,-0.99745,0.0,0.50028]
[1778290244174,56.28,80287.46,0.0,-0.99744,0.0,0.50187]
[1778290246225,56.28,80288.98,0.0,-0.99744,0.0,0.50248]
[1778290246309,56.28,80288.98,0.0,-0.99744,0.0,0.50248]
[1778290246407,56.28,80288.98,0.0,-0.99744,0.0,0.50248]
[1778290246559,56.28,80288.98,0.0,-0.99744,0.0,0.50248]
[1778290246611,56.28,80289.31,0.0,-0.99744,0.0,0.50261]
[1778290252512,56.28,80289.48,0.0,-0.99744,0.0,0.50268]
[1778290257782,56.28,80289.51,0.0,-0.99744,0.0,0.50269]
[1778290257814,56.28,80290.54,0.0,-0.99743,0.0,0.50311]
[1778290257996,56.28,80290.54,0.0,-0.99743,0.0,0.50311]
[1778290258062,56.28,80290.54,0.0,-0.99743,0.0,0.50311]
[1778290258272,56.28,80292.12,0.0,-0.99743,0.0,0.50374]
[1778290264314,56.28,80293.78,0.0,-0.99743,0.0,0.50441]
[1778290266872,56.28,80294.83,0.0,-0.99742,0.0,0.50483]
[1778290267058,56.28,80294.83,0.0,-0.99742,0.0,0.50483]
[1778290267177,56.28,80294.83,0.0,-0.99742,0.0,0.50483]
[1778290267309,56.28,80294.83,0.0,-0.99742,0.0,0.50483]
[1778290267335,56.28,80296.24,0.0,-0.99742,0.0,0.5054]
[1778290272370,56.28,80297.05,0.0,-0.99742,0.0,0.50572]
[1778290277405,56.28,80298.33,0.0,-0.99742,0.0,0.50624]
[1778290278412,56.28,80317.49,0.0,-0.99737,0.0,0.51402]
[1778290279419,56.28,80319.97,0.0,-0.99737,0.0,0.51504]
[1778290282252,56.28,80320.1,0.0,-0.99737,0.0,0.51509]
[1778290282307,56.28,80320.1,0.0,-0.99737,0.0,0.51509]
[1778290282491,56.28,80320.1,0.0,-0.99737,0.0,0.51509]
[1778290282557,56.28,80320.1,0.0,-0.99737,0.0,0.51509]
[1778290282659,56.28,80320.33,0.0,-0.99737,0.0,0.51518]
[1778290290496,56.28,80320.61,0.0,-0.99737,0.0,0.5153]
[1778290295531,56.28,80320.58,0.0,-0.99737,0.0,0.51458]
[1778290300566,56.28,80320.96,0.0,-0.99737,0.0,0.51474]
[1778290301344,56.28,80320.96,0.0,-0.99737,0.0,0.51474]
[1778290301558,56.28,80320.96,0.0,-0.99737,0.0,0.51474]
[1778290301569,56.28,80320.96,0.0,-0.99737,0.0,0.51474]
[1778290301809,56.28,80320.96,0.0,-0.99737,0.0,0.51474]
[1778290301573,56.28,80322.61,0.0,-0.99737,0.0,0.51542]
[1778290306608,56.28,80326.06,0.0,-0.99736,0.0,0.51683]
[1778290308916,56.28,80327.69,0.0,-0.99735,0.0,0.5175]
[1778290308970,56.28,80327.69,0.0,-0.99735,0.0,0.5175]
[1778290309059,56.28,80327.69,0.0,-0.99735,0.0,0.5175]
[1778290309629,56.28,80328.93,0.0,-0.99735,0.0,0.51801]
[1778290314664,56.28,80330.43,0.0,-0.99735,0.0,0.51863]
[1778290319699,56.28,80330.46,0.0,-0.99735,0.0,0.51864]
[1778290321713,56.28,80334.48,0.0,-0.99734,0.0,0.5203]
[1778290322845,56.28,80334.48,0.0,-0.99734,0.0,0.5203]
[1778290322957,56.28,80334.06,0.0,-0.99734,0.0,0.52013]
[1778290323060,56.28,80334.06,0.0,-0.99734,0.0,0.52013]
[1778290323728,56.28,80334.73,0.0,-0.99734,0.0,0.5204]
[1778290326749,56.28,80337.83,0.0,-0.99733,0.0,0.52169]
[1778290328645,56.28,80337.61,0.0,-0.99733,0.0,0.5216]
[1778290328714,56.28,80337.61,0.0,-0.99733,0.0,0.5216]
[1778290328809,56.28,80337.61,0.0,-0.99733,0.0,0.5216]
[1778290328831,56.28,80337.61,0.0,-0.99733,0.0,0.5216]
[1778290332718,56.28,80336.49,0.0,-0.99733,0.0,0.52113]
[1778290332772,56.28,80336.49,0.0,-0.99733,0.0,0.52113]
[1778290332810,56.28,80336.49,0.0,-0.99733,0.0,0.52113]
[1778290332791,56.28,80336.25,0.0,-0.99733,0.0,0.52103]
[1778290337826,56.28,80337.82,0.0,-0.99733,0.0,0.52168]
[1778290342862,56.28,80339.74,0.0,-0.99733,0.0,0.52248]
[1778290343449,56.28,80339.74,0.0,-0.99733,0.0,0.52248]
[1778290343559,56.28,80339.74,0.0,-0.99733,0.0,0.52248]
[1778290343746,56.28,80339.74,0.0,-0.99733,0.0,0.52248]
[1778290343809,56.28,80339.74,0.0,-0.99733,0.0,0.52248]
[1778290343868,56.28,80339.28,0.0,-0.99733,0.0,0.52229]
[1778290349007,56.28,80338.94,0.0,-0.99733,0.0,0.52215]
[1778290349060,56.28,80338.94,0.0,-0.99733,0.0,0.52215]
[1778290349077,56.28,80338.94,0.0,-0.99733,0.0,0.52215]
[1778290349310,56.28,80338.94,0.0,-0.99733,0.0,0.52215]
[1778290349377,56.28,80338.98,0.0,-0.99733,0.0,0.52216]
[1778290355958,56.28,80339.02,0.0,-0.99733,0.0,0.52147]
[1778290362000,56.28,80341.32,0.0,-0.99733,0.0,0.52242]
[1778290363590,56.28,80341.32,0.0,-0.99733,0.0,0.52242]
[1778290363808,56.28,80341.32,0.0,-0.99733,0.0,0.52242]
[1778290363856,56.28,80341.32,0.0,-0.99733,0.0,0.52242]
[1778290363868,56.28,80343.01,0.0,-0.99732,0.0,0.52312]
[1778290364063,56.28,80343.01,0.0,-0.99732,0.0,0.52312]
[1778290369055,56.28,80348.33,0.0,-0.99731,0.0,0.52534]
[1778290370062,56.28,80351.59,0.0,-0.9973,0.0,0.5267]
[1778290371760,56.28,80351.59,0.0,-0.9973,0.0,0.5267]
[1778290371813,56.28,80351.59,0.0,-0.9973,0.0,0.5267]
[1778290371910,56.28,80353.09,0.0,-0.9973,0.0,0.52732]
[1778290372060,56.28,80353.09,0.0,-0.9973,0.0,0.52732]
[1778290379127,56.28,80352.36,0.0,-0.9973,0.0,0.52702]
[1778290384162,56.28,80352.98,0.0,-0.9973,0.0,0.52728]
[1778290389467,56.28,80352.62,0.0,-0.9973,0.0,0.52713]
[1778290390209,56.28,80361.81,0.0,-0.99728,0.0,0.53098]
[1778290391849,56.28,80361.81,0.0,-0.99728,0.0,0.53098]
[1778290391852,56.28,80363.67,0.0,-0.99727,0.0,0.53176]
[1778290392059,56.28,80363.67,0.0,-0.99727,0.0,0.53176]
[1778290392348,56.28,80363.67,0.0,-0.99727,0.0,0.53176]
[1778290392558,56.28,80363.67,0.0,-0.99727,0.0,0.53176]
[1778290392660,56.28,80365.01,0.0,-0.99727,0.0,0.53233]
[1778290394240,56.28,80378.7,0.0,-0.99724,0.0,0.53812]
[1778290395246,56.28,80380.84,0.0,-0.99723,0.0,0.53903]
[1778290398886,56.28,80380.42,0.0,-0.99723,0.0,0.53885]
[1778290398915,56.28,80381.31,0.0,-0.99723,0.0,0.53923]
[1778290398948,56.28,80381.31,0.0,-0.99723,0.0,0.53923]
[1778290399065,56.28,80381.31,0.0,-0.99723,0.0,0.53923]
[1778290399274,56.28,80381.52,0.0,-0.99723,0.0,0.53932]
[1778290404309,56.28,80383.17,0.0,-0.99723,0.0,0.54003]
[1778290405951,56.28,80382.76,0.0,-0.99723,0.0,0.53985]
[1778290406058,56.28,80382.76,0.0,-0.99723,0.0,0.53985]
[1778290406093,56.28,80382.76,0.0,-0.99723,0.0,0.53985]
[1778290406308,56.28,80382.76,0.0,-0.99723,0.0,0.53985]
[1778290406323,56.28,80382.29,0.0,-0.99723,0.0,0.53965]
[1778290411358,56.28,80381.08,0.0,-0.99724,0.0,0.53841]
[1778290412480,56.28,80381.08,0.0,-0.99724,0.0,0.53841]
[1778290412551,56.28,80381.08,0.0,-0.99724,0.0,0.53841]
[1778290412558,56.28,80381.08,0.0,-0.99724,0.0,0.53841]
[1778290412581,56.28,80381.11,0.0,-0.99724,0.0,0.53842]
[1778290419414,56.28,80378.58,0.0,-0.99724,0.0,0.53734]
[1778290420444,56.28,80378.58,0.0,-0.99724,0.0,0.53734]
[1778290420559,56.28,80378.58,0.0,-0.99724,0.0,0.53734]
[1778290420666,56.28,80378.58,0.0,-0.99724,0.0,0.53734]
[1778290420810,56.28,80378.58,0.0,-0.99724,0.0,0.53734]
[1778290420911,56.28,80377.73,0.0,-0.99724,0.0,0.53698]
[1778290424528,56.28,80376.86,0.0,-0.99725,0.0,0.53661]
[1778290424560,56.28,80376.86,0.0,-0.99725,0.0,0.53661]
[1778290424588,56.28,80376.86,0.0,-0.99725,0.0,0.53661]
[1778290424810,56.28,80376.86,0.0,-0.99725,0.0,0.53661]
[1778290424843,56.28,80376.27,0.0,-0.99725,0.0,0.53636]
[1778290431498,56.28,80376.92,0.0,-0.99725,0.0,0.53664]
[1778290433512,56.28,80371.35,0.0,-0.99726,0.0,0.53428]
[1778290434134,56.28,80371.35,0.0,-0.99726,0.0,0.53428]
[1778290434309,56.28,80371.35,0.0,-0.99726,0.0,0.53428]
[1778290434314,56.28,80371.35,0.0,-0.99726,0.0,0.53428]
[1778290434558,56.28,80371.35,0.0,-0.99726,0.0,0.53428]
[1778290434565,56.28,80370.82,0.0,-0.99726,0.0,0.53406]
[1778290440561,56.28,80370.28,0.0,-0.99726,0.0,0.53383]
[1778290445596,56.28,80368.71,0.0,-0.99727,0.0,0.53317]
[1778290446286,56.28,80368.71,0.0,-0.99727,0.0,0.53317]
[1778290446317,56.28,80368.71,0.0,-0.99727,0.0,0.53317]
[1778290446953,56.28,80368.71,0.0,-0.99727,0.0,0.53317]
[1778290446603,56.28,80362.05,0.0,-0.99728,0.0,0.53036]
[1778290447068,56.28,80362.05,0.0,-0.99728,0.0,0.53036]
[1778290447610,56.28,80359.32,0.0,-0.99729,0.0,0.52922]
[1778290450632,56.28,80355.82,0.0,-0.9973,0.0,0.52775]
[1778290452911,56.28,80354.24,0.0,-0.9973,0.0,0.52709]
[1778290453070,56.28,80352.84,0.0,-0.9973,0.0,0.5265]
[1778290453294,56.28,80352.84,0.0,-0.9973,0.0,0.5265]
[1778290453309,56.28,80352.84,0.0,-0.9973,0.0,0.5265]
[1778290453661,56.28,80352.01,0.0,-0.9973,0.0,0.52616]
[1778290458697,56.28,80352.76,0.0,-0.9973,0.0,0.52647]
[1778290460301,56.28,80353.39,0.0,-0.9973,0.0,0.52673]
[1778290460311,56.28,80353.39,0.0,-0.9973,0.0,0.52673]
[1778290460478,56.28,80353.39,0.0,-0.9973,0.0,0.52673]
[1778290460559,56.28,80353.39,0.0,-0.9973,0.0,0.52673]
[1778290460635,56.28,80353.39,0.0,-0.9973,0.0,0.52673]
[1778290465750,56.28,80354.62,0.0,-0.9973,0.0,0.52725]
[1778290469778,56.28,80359.46,0.0,-0.99729,0.0,0.52927]
[1778290470721,56.28,80359.46,0.0,-0.99729,0.0,0.52927]
[1778290470811,56.28,80359.46,0.0,-0.99729,0.0,0.52927]
[1778290470923,56.28,80359.85,0.0,-0.99729,0.0,0.52944]
[1778290471075,56.28,80359.85,0.0,-0.99729,0.0,0.52944]
[1778290471220,56.28,80359.85,0.0,-0.99729,0.0,0.52944]
[1778290471792,56.28,80362.37,0.0,-0.99728,0.0,0.52978]
[1778290472799,56.28,80367.05,0.0,-0.99727,0.0,0.53174]
[1778290474229,56.28,80367.84,0.0,-0.99727,0.0,0.53208]
[1778290474308,56.28,80367.84,0.0,-0.99727,0.0,0.53208]
[1778290474813,56.28,80369.81,0.0,-0.99727,0.0,0.53291]
[1778290475350,56.28,80369.81,0.0,-0.99727,0.0,0.53291]
[1778290475559,56.28,80369.81,0.0,-0.99727,0.0,0.53291]
[1778290480855,56.28,80366.89,0.0,-0.99727,0.0,0.53168]
[1778290481607,56.28,80366.89,0.0,-0.99727,0.0,0.53168]
[1778290481735,56.28,80366.89,0.0,-0.99727,0.0,0.53168]
[1778290481808,56.28,80366.89,0.0,-0.99727,0.0,0.53168]
[1778290481862,56.28,80366.92,0.0,-0.99727,0.0,0.53169]
[1778290485890,56.28,80364.44,0.0,-0.99728,0.0,0.53065]
[1778290486553,56.28,80364.44,0.0,-0.99728,0.0,0.53065]
[1778290486558,56.28,80364.44,0.0,-0.99728,0.0,0.53065]
[1778290486724,56.28,80364.44,0.0,-0.99728,0.0,0.53065]
[1778290486808,56.28,80364.44,0.0,-0.99728,0.0,0.53065]
[1778290486897,56.28,80364.26,0.0,-0.99728,0.0,0.53057]
[1778290491932,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290492250,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290492309,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290492439,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290492558,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290492588,56.28,80366.0,0.0,-0.99728,0.0,0.5313]
[1778290498984,56.28,80365.72,0.0,-0.99728,0.0,0.53118]
[1778290504025,56.28,80365.84,0.0,-0.99728,0.0,0.53124]
[1778290508208,56.28,80365.84,0.0,-0.99728,0.0,0.53124]
[1778290508309,56.28,80365.84,0.0,-0.99728,0.0,0.53124]
[1778290508406,56.28,80365.84,0.0,-0.99728,0.0,0.53124]
[1778290508560,56.28,80365.84,0.0,-0.99728,0.0,0.53124]
[1778290508582,56.28,80359.89,0.0,-0.99729,0.0,0.52874]
[1778290515102,56.28,80359.91,0.0,-0.99729,0.0,0.52875]
[1778290520427,56.28,80359.89,0.0,-0.99729,0.0,0.52874]
[1778290520561,56.28,80359.89,0.0,-0.99729,0.0,0.52874]
[1778290520754,56.28,80359.89,0.0,-0.99729,0.0,0.52874]
[1778290520808,56.28,80359.89,0.0,-0.99729,0.0,0.52874]
[1778290520909,56.28,80360.36,0.0,-0.99729,0.0,0.52893]
[1778290524174,56.28,80362.88,0.0,-0.99728,0.0,0.52999]
[1778290525251,56.28,80362.88,0.0,-0.99728,0.0,0.52999]
[1778290525309,56.28,80362.88,0.0,-0.99728,0.0,0.52999]
[1778290525489,56.28,80362.88,0.0,-0.99728,0.0,0.52999]
[1778290525558,56.28,80362.88,0.0,-0.99728,0.0,0.52999]
[1778290525638,56.28,80364.32,0.0,-0.99728,0.0,0.5306]
[1778290531223,56.28,80364.11,0.0,-0.99728,0.0,0.52979]
[1778290537265,56.28,80364.2,0.0,-0.99728,0.0,0.52983]
[1778290542300,56.28,80364.37,0.0,-0.99728,0.0,0.5299]
[1778290543694,56.28,80364.37,0.0,-0.99728,0.0,0.5299]
[1778290543808,56.28,80364.37,0.0,-0.99728,0.0,0.5299]
[1778290543873,56.28,80364.91,0.0,-0.99728,0.0,0.53013]
[1778290544446,56.28,80364.91,0.0,-0.99728,0.0,0.53013]
[1778290544560,56.28,80364.91,0.0,-0.99728,0.0,0.53013]
[1778290550356,56.28,80364.8,0.0,-0.99728,0.0,0.53008]
[1778290555391,56.28,80365.17,0.0,-0.99728,0.0,0.53023]
[1778290558247,56.28,80364.46,0.0,-0.99728,0.0,0.52994]
[1778290558308,56.28,80364.46,0.0,-0.99728,0.0,0.52994]
[1778290558824,56.28,80364.46,0.0,-0.99728,0.0,0.52994]
[1778290559059,56.28,80364.46,0.0,-0.99728,0.0,0.52994]
[1778290558925,56.28,80364.71,0.0,-0.99728,0.0,0.53004]
[1778290562440,56.28,80365.99,0.0,-0.99728,0.0,0.53058]
[1778290567475,56.28,80366.11,0.0,-0.99728,0.0,0.53063]
[1778290574525,56.28,80366.09,0.0,-0.99728,0.0,0.53062]
[1778290575751,56.28,80366.09,0.0,-0.99728,0.0,0.53062]
[1778290575808,56.28,80366.09,0.0,-0.99728,0.0,0.53062]
[1778290575852,56.28,80367.62,0.0,-0.99728,0.0,0.53126]
[1778290576452,56.28,80367.62,0.0,-0.99728,0.0,0.53126]
[1778290576558,56.28,80367.62,0.0,-0.99728,0.0,0.53126]
[1778290576659,56.28,80371.29,0.0,-0.99727,0.0,0.53281]
[1778290577546,56.28,80372.48,0.0,-0.99726,0.0,0.53331]
[1778290582581,56.28,80372.65,0.0,-0.99726,0.0,0.53339]
[1778290587618,56.28,80373.78,0.0,-0.99726,0.0,0.53386]
[1778290589114,56.28,80373.78,0.0,-0.99726,0.0,0.53386]
[1778290589284,56.28,80374.43,0.0,-0.99726,0.0,0.53414]
[1778290589308,56.28,80374.43,0.0,-0.99726,0.0,0.53414]
[1778290589633,56.28,80376.22,0.0,-0.99725,0.0,0.53489]
[1778290591647,56.28,80377.97,0.0,-0.99725,0.0,0.53491]
[1778290593662,56.28,80381.11,0.0,-0.99725,0.0,0.53624]
[1778290594151,56.28,80381.11,0.0,-0.99725,0.0,0.53624]
[1778290594308,56.28,80381.11,0.0,-0.99725,0.0,0.53624]
[1778290598084,56.28,80381.6,0.0,-0.99725,0.0,0.53645]
[1778290597689,56.28,80386.07,0.0,-0.99724,0.0,0.53835]
[1778290598308,56.28,80386.07,0.0,-0.99724,0.0,0.53835]
[1778290600572,56.28,80389.23,0.0,-0.99723,0.0,0.5397]
[1778290600810,56.28,80389.23,0.0,-0.99723,0.0,0.5397]
[1778290600912,56.28,80388.63,0.0,-0.99723,0.0,0.53944]
[1778290604382,56.28,80389.05,0.0,-0.99723,0.0,0.53962]
[1778290604559,56.28,80389.05,0.0,-0.99723,0.0,0.53962]
[1778290608223,56.28,80392.5,0.0,-0.99722,0.0,0.54109]
[1778290608309,56.28,80392.5,0.0,-0.99722,0.0,0.54109]
[1778290612497,56.28,80391.96,0.0,-0.99722,0.0,0.54086]
[1778290612559,56.28,80391.96,0.0,-0.99722,0.0,0.54086]
[1778290612794,56.28,80390.53,0.0,-0.99722,0.0,0.54025]
[1778290617829,56.28,80391.11,0.0,-0.99722,0.0,0.5405]
[1778290624878,56.28,80391.4,0.0,-0.99722,0.0,0.54062]
[1778290628064,56.28,80391.4,0.0,-0.99722,0.0,0.54062]
[1778290633942,56.28,80393.56,0.0,-0.99722,0.0,0.54155]
[1778290636890,56.28,80394.08,0.0,-0.99722,0.0,0.54177]
[1778290637063,56.28,80394.08,0.0,-0.99722,0.0,0.54177]
[1778290637164,56.28,80393.88,0.0,-0.99722,0.0,0.54168]
[1778290642174,56.28,80394.22,0.0,-0.99722,0.0,0.54183]
[1778290642309,56.28,80394.39,0.0,-0.99722,0.0,0.5419]
[1778290645042,56.28,80394.28,0.0,-0.99722,0.0,0.54185]
[1778290645059,56.28,80394.28,0.0,-0.99722,0.0,0.54185]
[1778290645554,56.28,80392.66,0.0,-0.99722,0.0,0.54116]
[1778290645812,56.28,80392.66,0.0,-0.99722,0.0,0.54116]
[1778290646085,56.28,80392.45,0.0,-0.99722,0.0,0.54107]
[1778290651120,56.28,80393.28,0.0,-0.99722,0.0,0.5407]
[1778290658169,56.28,80393.51,0.0,-0.99722,0.0,0.54079]
[1778290663822,56.28,80393.46,0.0,-0.99722,0.0,0.54077]
[1778290666058,56.28,80393.43,0.0,-0.99722,0.0,0.54076]
[1778290672267,56.28,80393.37,0.0,-0.99722,0.0,0.54073]
[1778290677302,56.28,80392.28,0.0,-0.99722,0.0,0.54027]
[1778290682337,56.28,80383.54,0.0,-0.99724,0.0,0.53655]
[1778290683344,56.28,80380.63,0.0,-0.99725,0.0,0.53531]
[1778290685232,56.28,80381.29,0.0,-0.99725,0.0,0.53559]
[1778290685308,56.28,80381.29,0.0,-0.99725,0.0,0.53559]
[1778290685374,56.28,80381.29,0.0,-0.99725,0.0,0.53559]
[1778290685558,56.28,80381.29,0.0,-0.99725,0.0,0.53559]
[1778290685660,56.28,80381.41,0.0,-0.99725,0.0,0.53564]
[1778290691400,56.28,80380.46,0.0,-0.99725,0.0,0.53524]
[1778290696435,56.28,80375.21,0.0,-0.99726,0.0,0.53302]
[1778290698621,56.28,80374.96,0.0,-0.99727,0.0,0.53292]
[1778290698810,56.28,80374.96,0.0,-0.99727,0.0,0.53292]
[1778290704491,56.28,80374.69,0.0,-0.99727,0.0,0.5328]
[1778290708951,56.28,80372.23,0.0,-0.99727,0.0,0.53176]
[1778290709060,56.28,80372.23,0.0,-0.99727,0.0,0.53176]
[1778290709087,56.28,80372.23,0.0,-0.99727,0.0,0.53176]
[1778290709161,56.28,80372.15,0.0,-0.99727,0.0,0.53173]
[1778290709309,56.28,80372.15,0.0,-0.99727,0.0,0.53173]
[1778290715568,56.28,80368.42,0.0,-0.99728,0.0,0.52944]
[1778290719554,56.28,80367.64,0.0,-0.99729,0.0,0.52912]
[1778290719559,56.28,80367.64,0.0,-0.99729,0.0,0.52912]
[1778290727652,56.28,80368.53,0.0,-0.99728,0.0,0.52949]
[1778290730874,56.28,80368.59,0.0,-0.99728,0.0,0.52951]
[1778290731065,56.28,80368.59,0.0,-0.99728,0.0,0.52951]
[1778290731316,56.28,80368.64,0.0,-0.99728,0.0,0.52954]
[1778290731558,56.28,80368.64,0.0,-0.99728,0.0,0.52954]
[1778290731680,56.28,80369.0,0.0,-0.99728,0.0,0.52969]
[1778290736715,56.28,80370.91,0.0,-0.99728,0.0,0.53049]
[1778290738195,56.28,80370.91,0.0,-0.99728,0.0,0.53049]
[1778290738308,56.28,80370.88,0.0,-0.99728,0.0,0.53048]
[1778290743764,56.28,80368.36,0.0,-0.99728,0.0,0.52942]
[1778290747756,56.28,80367.83,0.0,-0.99729,0.0,0.5292]
[1778290747809,56.28,80367.83,0.0,-0.99729,0.0,0.5292]
[1778290747919,56.28,80367.83,0.0,-0.99729,0.0,0.5292]
[1778290748060,56.28,80367.83,0.0,-0.99729,0.0,0.5292]
[1778290748136,56.28,80367.77,0.0,-0.99729,0.0,0.52917]
[1778290751820,56.28,80364.41,0.0,-0.99729,0.0,0.52776]
[1778290752827,56.28,80360.56,0.0,-0.9973,0.0,0.52615]
[1778290754841,56.28,80356.19,0.0,-0.99731,0.0,0.52433]
[1778290755314,56.28,80356.19,0.0,-0.99731,0.0,0.52433]
[1778290755564,56.28,80356.19,0.0,-0.99731,0.0,0.52433]
[1778290761890,56.28,80355.59,0.0,-0.99731,0.0,0.52408]
[1778290764911,56.28,80351.2,0.0,-0.99732,0.0,0.52226]
[1778290768302,56.28,80350.58,0.0,-0.99733,0.0,0.522]
[1778290768309,56.28,80350.58,0.0,-0.99733,0.0,0.522]
[1778290768769,56.28,80349.28,0.0,-0.99733,0.0,0.52146]
[1778290768808,56.28,80349.28,0.0,-0.99733,0.0,0.52146]
[1778290768939,56.28,80348.24,0.0,-0.99733,0.0,0.52103]
[1778290772967,56.28,80349.8,0.0,-0.99733,0.0,0.52097]
[1778290773563,56.28,80349.8,0.0,-0.99733,0.0,0.52097]
[1778290773810,56.28,80349.8,0.0,-0.99733,0.0,0.52097]
[1778290780016,56.28,80351.58,0.0,-0.99733,0.0,0.5217]
[1778290785051,56.28,80352.07,0.0,-0.99733,0.0,0.52191]
[1778290790086,56.28,80351.98,0.0,-0.99733,0.0,0.52187]
[1778290793171,56.28,80350.97,0.0,-0.99733,0.0,0.52145]
[1778290793308,56.28,80350.97,0.0,-0.99733,0.0,0.52145]
[1778290793392,56.28,80351.21,0.0,-0.99733,0.0,0.52155]
[1778290793560,56.28,80351.21,0.0,-0.99733,0.0,0.52155]
[1778290794114,56.28,80351.41,0.0,-0.99733,0.0,0.52163]
[1778290799149,56.28,80351.33,0.0,-0.99733,0.0,0.5216]
[1778290800568,56.28,80351.91,0.0,-0.99733,0.0,0.52184]
[1778290800809,56.28,80351.91,0.0,-0.99733,0.0,0.52184]
[1778290803177,56.28,80357.48,0.0,-0.99731,0.0,0.52415]
[1778290804837,56.28,80357.5,0.0,-0.99731,0.0,0.52416]
[1778290805071,56.28,80357.5,0.0,-0.99731,0.0,0.52416]
[1778290805766,56.28,80358.25,0.0,-0.99731,0.0,0.52447]
[1778290805810,56.28,80358.25,0.0,-0.99731,0.0,0.52447]
[1778290806198,56.28,80358.05,0.0,-0.99731,0.0,0.52439]
[1778290811233,56.28,80355.83,0.0,-0.99732,0.0,0.52347]
[1778290813881,56.28,80355.17,0.0,-0.99732,0.0,0.52319]
[1778290814060,56.28,80355.17,0.0,-0.99732,0.0,0.52319]
[1778290818837,56.28,80355.29,0.0,-0.99732,0.0,0.52324]
[1778290819066,56.28,80355.29,0.0,-0.99732,0.0,0.52324]
[1778290819293,56.28,80355.32,0.0,-0.99732,0.0,0.52326]
[1778290826346,56.28,80355.28,0.0,-0.99732,0.0,0.52324]
[1778290828386,56.28,80357.93,0.0,-0.99731,0.0,0.52434]
[1778290828561,56.28,80357.93,0.0,-0.99731,0.0,0.52434]
[1778290834398,56.28,80359.13,0.0,-0.99731,0.0,0.52413]
[1778290838812,56.28,80359.32,0.0,-0.99731,0.0,0.52421]
[1778290839060,56.28,80359.32,0.0,-0.99731,0.0,0.52421]
[1778290839806,56.28,80359.04,0.0,-0.99731,0.0,0.52409]
[1778290840061,56.28,80359.04,0.0,-0.99731,0.0,0.52409]
[1778290840119,56.28,80358.46,0.0,-0.99731,0.0,0.52385]
[1778290841447,56.28,80362.17,0.0,-0.99731,0.0,0.52539]
[1778290842564,56.28,80362.17,0.0,-0.99731,0.0,0.52539]
[1778290842809,56.28,80362.17,0.0,-0.99731,0.0,0.52539]
[1778290846482,56.28,80361.97,0.0,-0.99731,0.0,0.52531]
[1778290848496,56.28,80361.57,0.0,-0.99731,0.0,0.52514]
[1778290853333,56.28,80360.64,0.0,-0.99731,0.0,0.52476]
[1778290853559,56.28,80360.66,0.0,-0.99731,0.0,0.52476]
[1778290853606,56.28,80360.66,0.0,-0.99731,0.0,0.52476]
[1778290853811,56.28,80360.66,0.0,-0.99731,0.0,0.52476]
[1778290853830,56.28,80360.63,0.0,-0.99731,0.0,0.52475]
[1778290859573,56.28,80358.34,0.0,-0.99732,0.0,0.5238]
[1778290861587,56.28,80353.9,0.0,-0.99733,0.0,0.52195]
[1778290862594,56.28,80348.91,0.0,-0.99734,0.0,0.51989]
[1778290863620,56.28,80348.91,0.0,-0.99734,0.0,0.51989]
[1778290863809,56.28,80348.91,0.0,-0.99734,0.0,0.51989]
[1778290866622,56.28,80355.79,0.0,-0.99732,0.0,0.52274]
[1778290867629,56.28,80355.99,0.0,-0.99732,0.0,0.52282]
[1778290868482,56.28,80355.99,0.0,-0.99732,0.0,0.52282]
[1778290868558,56.28,80355.99,0.0,-0.99732,0.0,0.52282]
[1778290868822,56.28,80355.99,0.0,-0.99732,0.0,0.52282]
[1778290869060,56.28,80355.99,0.0,-0.99732,0.0,0.52282]
[1778290869161,56.28,80355.78,0.0,-0.99732,0.0,0.52274]
[1778290874680,56.28,80355.65,0.0,-0.99732,0.0,0.52268]
[1778290876460,56.28,80355.65,0.0,-0.99732,0.0,0.52268]
[1778290876563,56.28,80355.65,0.0,-0.99732,0.0,0.52268]
[1778290882737,56.28,80357.98,0.0,-0.99732,0.0,0.52365]
[1778290883744,56.28,80363.05,0.0,-0.9973,0.0,0.52576]
[1778290885061,56.28,80363.05,0.0,-0.9973,0.0,0.52576]
[1778290885310,56.28,80363.05,0.0,-0.9973,0.0,0.52576]
[1778290885398,56.28,80363.05,0.0,-0.9973,0.0,0.52576]
[1778290885564,56.28,80362.96,0.0,-0.9973,0.0,0.52572]
[1778290885758,56.28,80362.91,0.0,-0.9973,0.0,0.5257]
[1778290890793,56.28,80362.05,0.0,-0.99731,0.0,0.52534]
[1778290895828,56.28,80362.45,0.0,-0.99731,0.0,0.5248]
[1778290898606,56.28,80363.54,0.0,-0.99731,0.0,0.52525]
[1778290898809,56.28,80363.54,0.0,-0.99731,0.0,0.52525]
[1778290898855,56.28,80366.46,0.0,-0.9973,0.0,0.52647]
[1778290903886,56.28,80366.85,0.0,-0.9973,0.0,0.52663]
[1778290908060,56.28,80367.67,0.0,-0.9973,0.0,0.52698]
[1778290908308,56.28,80367.67,0.0,-0.9973,0.0,0.52698]
[1778290908556,56.28,80367.61,0.0,-0.9973,0.0,0.52695]
[1778290908811,56.28,80367.61,0.0,-0.9973,0.0,0.52695]
[1778290908924,56.28,80367.69,0.0,-0.9973,0.0,0.52698]
[1778290912841,56.28,80366.85,0.0,-0.9973,0.0,0.52663]
[1778290913059,56.28,80366.85,0.0,-0.9973,0.0,0.52663]
[1778290916985,56.28,80370.05,0.0,-0.99729,0.0,0.52797]
[1778290917988,56.28,80387.61,0.0,-0.99725,0.0,0.53537]
[1778290918995,56.28,80387.27,0.0,-0.99725,0.0,0.53523]
[1778290921087,56.28,80387.08,0.0,-0.99725,0.0,0.53515]
[1778290921440,56.28,80387.08,0.0,-0.99725,0.0,0.53515]
[1778290921670,56.28,80387.27,0.0,-0.99725,0.0,0.53523]
[1778290921810,56.28,80387.27,0.0,-0.99725,0.0,0.53523]
[1778290922016,56.28,80388.09,0.0,-0.99725,0.0,0.53557]
[1778290928058,56.28,80386.01,0.0,-0.99725,0.0,0.53469]
[1778290932399,56.28,80383.97,0.0,-0.99726,0.0,0.53383]
[1778290932559,56.28,80384.38,0.0,-0.99726,0.0,0.534]
[1778290938129,56.28,80384.23,0.0,-0.99726,0.0,0.53394]
[1778290943164,56.28,80384.13,0.0,-0.99726,0.0,0.5339]
[1778290948199,56.28,80383.74,0.0,-0.99726,0.0,0.53373]
[1778290950213,56.28,80379.45,0.0,-0.99727,0.0,0.53192]
[1778290950778,56.28,80379.45,0.0,-0.99727,0.0,0.53192]
[1778290950812,56.28,80379.45,0.0,-0.99727,0.0,0.53192]
[1778290951220,56.28,80374.56,0.0,-0.99728,0.0,0.52914]
[1778290952778,56.28,80373.58,0.0,-0.99729,0.0,0.52873]
[1778290952810,56.28,80373.58,0.0,-0.99729,0.0,0.52873]
[1778290953234,56.28,80373.82,0.0,-0.99729,0.0,0.52883]
[1778290954406,56.28,80373.82,0.0,-0.99729,0.0,0.52883]
[1778290954558,56.28,80372.53,0.0,-0.99729,0.0,0.52829]
[1778290960287,56.28,80373.45,0.0,-0.99729,0.0,0.52868]
[1778290963047,56.28,80374.0,0.0,-0.99729,0.0,0.52891]
[1778290963067,56.28,80374.0,0.0,-0.99729,0.0,0.52891]
[1778290963691,56.28,80374.21,0.0,-0.99729,0.0,0.529]
[1778290963812,56.28,80374.21,0.0,-0.99729,0.0,0.529]
[1778290964315,56.28,80374.37,0.0,-0.99728,0.0,0.52906]
[1778290967336,56.28,80377.27,0.0,-0.99728,0.0,0.53028]
[1778290967657,56.28,80377.27,0.0,-0.99728,0.0,0.53028]
[1778290967811,56.28,80377.27,0.0,-0.99728,0.0,0.53028]
[1778290973378,56.28,80377.4,0.0,-0.99728,0.0,0.53034]
[1778290975393,56.28,80377.97,0.0,-0.99728,0.0,0.53058]
[1778290975561,56.28,80378.35,0.0,-0.99728,0.0,0.53074]
[1778290975588,56.28,80378.35,0.0,-0.99728,0.0,0.53074]
[1778290975810,56.28,80378.35,0.0,-0.99728,0.0,0.53074]
[1778290976399,56.28,80378.77,0.0,-0.99727,0.0,0.53091]
[1778290979420,56.28,80382.25,0.0,-0.99727,0.0,0.53238]
[1778290980674,56.28,80382.87,0.0,-0.99726,0.0,0.53264]
[1778290980809,56.28,80382.87,0.0,-0.99726,0.0,0.53264]
[1778290986471,56.28,80383.0,0.0,-0.99726,0.0,0.5327]
[1778290989492,56.28,80377.57,0.0,-0.99728,0.0,0.53041]
[1778290990733,56.28,80375.64,0.0,-0.99728,0.0,0.5296]
[1778290990809,56.28,80375.64,0.0,-0.99728,0.0,0.5296]
[1778290991394,56.28,80375.64,0.0,-0.99728,0.0,0.5296]
[1778290991559,56.28,80373.5,0.0,-0.99729,0.0,0.5287]
[1778290995626,56.28,80372.63,0.0,-0.99729,0.0,0.52833]
[1778290995809,56.28,80372.63,0.0,-0.99729,0.0,0.52833]
[1778291001911,56.28,80369.81,0.0,-0.9973,0.0,0.52715]
[1778291002060,56.28,80369.81,0.0,-0.9973,0.0,0.52715]
[1778291002895,56.28,80369.44,0.0,-0.9973,0.0,0.527]
[1778291003069,56.28,80369.44,0.0,-0.9973,0.0,0.527]
[1778291003080,56.28,80369.74,0.0,-0.9973,0.0,0.52712]
[1778291004602,56.28,80375.7,0.0,-0.99728,0.0,0.52962]
[1778291005787,56.28,80375.7,0.0,-0.99728,0.0,0.52962]
[1778291005809,56.28,80375.7,0.0,-0.99728,0.0,0.52962]
[1778291005875,56.28,80382.8,0.0,-0.99726,0.0,0.53261]
[1778291008630,56.28,80382.55,0.0,-0.99727,0.0,0.53251]
[1778291013692,56.28,80381.98,0.0,-0.99727,0.0,0.53154]
[1778291015897,56.28,80380.85,0.0,-0.99727,0.0,0.53107]
[1778291016059,56.28,80380.85,0.0,-0.99727,0.0,0.53107]
[1778291017412,56.28,80380.51,0.0,-0.99727,0.0,0.53093]
[1778291017559,56.28,80380.51,0.0,-0.99727,0.0,0.53093]
[1778291017506,56.28,80380.21,0.0,-0.99727,0.0,0.5308]
[1778291019063,56.28,80380.81,0.0,-0.99727,0.0,0.53105]
[1778291019733,56.28,80377.15,0.0,-0.99728,0.0,0.52951]
[1778291024768,56.28,80377.77,0.0,-0.99728,0.0,0.52977]
[1778291029803,56.28,80377.5,0.0,-0.99728,0.0,0.52966]
[1778291032600,56.28,80377.52,0.0,-0.99728,0.0,0.52967]
[1778291032809,56.28,80377.52,0.0,-0.99728,0.0,0.52967]
[1778291033536,56.28,80377.52,0.0,-0.99728,0.0,0.52967]
[1778291033559,56.28,80377.52,0.0,-0.99728,0.0,0.52967]
[1778291033566,56.28,80376.76,0.0,-0.99728,0.0,0.52935]
[1778291038866,56.28,80376.89,0.0,-0.99728,0.0,0.5294]
[1778291039622,56.28,80376.89,0.0,-0.99728,0.0,0.5294]
[1778291039812,56.28,80376.89,0.0,-0.99728,0.0,0.5294]
[1778291049946,56.28,80378.35,0.0,-0.99728,0.0,0.53002]
[1778291051577,56.28,80378.35,0.0,-0.99728,0.0,0.53002]
[1778291050953,56.28,80381.63,0.0,-0.99727,0.0,0.5314]
[1778291051808,56.28,80381.63,0.0,-0.99727,0.0,0.5314]
[1778291052772,56.28,80381.75,0.0,-0.99727,0.0,0.53145]
[1778291052811,56.28,80381.75,0.0,-0.99727,0.0,0.53145]
[1778291052967,56.28,80382.55,0.0,-0.99727,0.0,0.53178]
[1778291055063,56.28,80382.42,0.0,-0.99727,0.0,0.53173]
[1778291055308,56.28,80382.42,0.0,-0.99727,0.0,0.53173]
[1778291061023,56.28,80382.32,0.0,-0.99727,0.0,0.53169]
[1778291068072,56.28,80382.47,0.0,-0.99727,0.0,0.53175]
[1778291071332,56.28,80382.47,0.0,-0.99727,0.0,0.53175]
[1778291071559,56.28,80382.47,0.0,-0.99727,0.0,0.53175]
[1778291072475,56.28,80382.47,0.0,-0.99727,0.0,0.53103]
[1778291072560,56.28,80382.47,0.0,-0.99727,0.0,0.53103]
[1778291074114,56.28,80383.01,0.0,-0.99727,0.0,0.53126]
[1778291079149,56.28,80382.9,0.0,-0.99727,0.0,0.53121]
[1778291082276,56.28,80384.84,0.0,-0.99727,0.0,0.53203]
[1778291082309,56.28,80384.84,0.0,-0.99727,0.0,0.53203]
[1778291088212,56.28,80384.07,0.0,-0.99727,0.0,0.5317]
[1778291089102,56.28,80384.07,0.0,-0.99727,0.0,0.5317]
[1778291089317,56.28,80384.07,0.0,-0.99727,0.0,0.5317]
[1778291089398,56.28,80384.14,0.0,-0.99727,0.0,0.53173]
[1778291095261,56.28,80382.98,0.0,-0.99727,0.0,0.53124]
[1778291095741,56.28,80382.98,0.0,-0.99727,0.0,0.53124]
[1778291095809,56.28,80382.98,0.0,-0.99727,0.0,0.53124]
[1778291101238,56.28,80380.7,0.0,-0.99728,0.0,0.53028]
[1778291101308,56.28,80380.7,0.0,-0.99728,0.0,0.53028]
[1778291102737,56.28,80378.44,0.0,-0.99728,0.0,0.52933]
[1778291102810,56.28,80378.44,0.0,-0.99728,0.0,0.52933]
[1778291103317,56.28,80378.34,0.0,-0.99728,0.0,0.52929]
[1778291110366,56.28,80377.94,0.0,-0.99728,0.0,0.52912]
[1778291111910,56.28,80377.05,0.0,-0.99729,0.0,0.52875]
[1778291112061,56.28,80377.05,0.0,-0.99729,0.0,0.52875]
[1778291123457,56.28,80377.82,0.0,-0.99728,0.0,0.52907]
[1778291128493,56.28,80378.15,0.0,-0.99728,0.0,0.52921]
[1778291129535,56.28,80378.15,0.0,-0.99728,0.0,0.52921]
[1778291129558,56.28,80378.15,0.0,-0.99728,0.0,0.52921]
[1778291130886,56.28,80377.71,0.0,-0.99728,0.0,0.52903]
[1778291131062,56.28,80377.71,0.0,-0.99728,0.0,0.52903]
[1778291131514,56.28,80377.58,0.0,-0.99729,0.0,0.52825]
[1778291136549,56.28,80377.62,0.0,-0.99729,0.0,0.52827]
[1778291141079,56.28,80375.69,0.0,-0.99729,0.0,0.52746]
[1778291141308,56.28,80375.69,0.0,-0.99729,0.0,0.52746]
[1778291141584,56.28,80369.09,0.0,-0.99731,0.0,0.5247]
[1778291142987,56.28,80367.22,0.0,-0.99731,0.0,0.52393]
[1778291143060,56.28,80367.22,0.0,-0.99731,0.0,0.52393]
[1778291143600,56.28,80369.47,0.0,-0.99731,0.0,0.52486]
[1778291144567,56.28,80369.47,0.0,-0.99731,0.0,0.52486]
[1778291144810,56.28,80369.42,0.0,-0.99731,0.0,0.52484]
[1778291150649,56.28,80369.83,0.0,-0.99731,0.0,0.52501]
[1778291151228,56.28,80369.83,0.0,-0.99731,0.0,0.52501]
[1778291151309,56.28,80369.83,0.0,-0.99731,0.0,0.52501]
[1778291152652,56.28,80369.24,0.0,-0.99731,0.0,0.52477]
[1778291152663,56.28,80369.04,0.0,-0.99731,0.0,0.52468]
[1778291152809,56.28,80369.04,0.0,-0.99731,0.0,0.52468]
[1778291159713,56.28,80371.92,0.0,-0.9973,0.0,0.52589]
[1778291161127,56.28,80371.11,0.0,-0.9973,0.0,0.52555]
[1778291161307,56.28,80371.11,0.0,-0.9973,0.0,0.52555]
[1778291172655,56.28,80371.03,0.0,-0.9973,0.0,0.52551]
[1778291172809,56.28,80371.25,0.0,-0.9973,0.0,0.52561]
[1778291174101,56.28,80371.34,0.0,-0.9973,0.0,0.52564]
[1778291174109,56.28,80371.34,0.0,-0.9973,0.0,0.52564]
[1778291174147,56.28,80371.34,0.0,-0.9973,0.0,0.52564]
[1778291179853,56.28,80371.13,0.0,-0.9973,0.0,0.52556]
[1778291184888,56.28,80370.93,0.0,-0.9973,0.0,0.52547]
[1778291189923,56.28,80370.39,0.0,-0.9973,0.0,0.52525]
[1778291192964,56.28,80369.39,0.0,-0.99731,0.0,0.52412]
[1778291193066,56.28,80369.39,0.0,-0.99731,0.0,0.52412]
[1778291199416,56.28,80369.94,0.0,-0.99731,0.0,0.52434]
[1778291199561,56.28,80369.94,0.0,-0.99731,0.0,0.52434]
[1778291199583,56.28,80370.15,0.0,-0.99731,0.0,0.52443]
[1778291205028,56.28,80372.02,0.0,-0.9973,0.0,0.52521]
[1778291207587,56.28,80372.03,0.0,-0.9973,0.0,0.52522]
[1778291207809,56.28,80372.19,0.0,-0.9973,0.0,0.52528]
[1778291213084,56.28,80372.37,0.0,-0.9973,0.0,0.52536]
[1778291215493,56.28,80372.37,0.0,-0.9973,0.0,0.52536]
[1778291215559,56.28,80372.37,0.0,-0.9973,0.0,0.52536]
[1778291216872,56.28,80372.52,0.0,-0.9973,0.0,0.52542]
[1778291217061,56.28,80372.52,0.0,-0.9973,0.0,0.52542]
[1778291217112,56.28,80372.49,0.0,-0.9973,0.0,0.52541]
[1778291221033,56.28,80372.65,0.0,-0.9973,0.0,0.52547]
[1778291221064,56.28,80372.65,0.0,-0.9973,0.0,0.52547]
[1778291226175,56.28,80373.97,0.0,-0.9973,0.0,0.52603]
[1778291232387,56.28,80373.93,0.0,-0.9973,0.0,0.52601]
[1778291232575,56.28,80373.93,0.0,-0.9973,0.0,0.52601]
[1778291233903,56.28,80373.81,0.0,-0.9973,0.0,0.52596]
[1778291234060,56.28,80373.81,0.0,-0.9973,0.0,0.52596]
[1778291234161,56.28,80373.81,0.0,-0.9973,0.0,0.52596]
[1778291239266,56.28,80373.39,0.0,-0.9973,0.0,0.52578]
[1778291244304,56.28,80373.79,0.0,-0.9973,0.0,0.52595]
[1778291245216,56.28,80373.79,0.0,-0.9973,0.0,0.52595]
[1778291245308,56.28,80373.79,0.0,-0.9973,0.0,0.52595]
[1778291252360,56.28,80375.2,0.0,-0.9973,0.0,0.52582]
[1778291257395,56.28,80375.65,0.0,-0.9973,0.0,0.52601]
[1778291262453,56.28,80375.66,0.0,-0.9973,0.0,0.52601]
[1778291262558,56.28,80375.66,0.0,-0.9973,0.0,0.52601]
[1778291264602,56.28,80375.68,0.0,-0.9973,0.0,0.52602]
[1778291264815,56.28,80375.68,0.0,-0.9973,0.0,0.52602]
[1778291264835,56.28,80375.78,0.0,-0.9973,0.0,0.52607]
[1778291270486,56.28,80376.19,0.0,-0.9973,0.0,0.52624]
[1778291275521,56.28,80375.38,0.0,-0.9973,0.0,0.5259]
[1778291280671,56.28,80375.88,0.0,-0.9973,0.0,0.52611]
[1778291280808,56.28,80375.88,0.0,-0.9973,0.0,0.52611]
[1778291286598,56.28,80375.71,0.0,-0.9973,0.0,0.52604]
[1778291289619,56.28,80380.74,0.0,-0.99729,0.0,0.52814]
[1778291290627,56.28,80383.18,0.0,-0.99728,0.0,0.52916]
[1778291291059,56.28,80383.18,0.0,-0.99728,0.0,0.52916]
[1778291291492,56.28,80383.18,0.0,-0.99728,0.0,0.52916]
[1778291291559,56.28,80383.18,0.0,-0.99728,0.0,0.52916]
[1778291291634,56.28,80382.88,0.0,-0.99728,0.0,0.52904]
[1778291295060,56.28,80383.4,0.0,-0.99728,0.0,0.52926]
[1778291295308,56.28,80383.4,0.0,-0.99728,0.0,0.52926]
[1778291299986,56.28,80384.67,0.0,-0.99728,0.0,0.52979]
[1778291300065,56.28,80384.67,0.0,-0.99728,0.0,0.52979]
[1778291300143,56.28,80384.67,0.0,-0.99728,0.0,0.52979]
[1778291300926,56.28,80384.67,0.0,-0.99728,0.0,0.52979]
[1778291301060,56.28,80384.67,0.0,-0.99728,0.0,0.52979]
[1778291308753,56.28,80388.84,0.0,-0.99727,0.0,0.53155]
[1778291309761,56.28,80391.65,0.0,-0.99726,0.0,0.53273]
[1778291311206,56.28,80390.41,0.0,-0.99727,0.0,0.53221]
[1778291311314,56.28,80390.41,0.0,-0.99727,0.0,0.53221]
[1778291311776,56.28,80385.91,0.0,-0.99728,0.0,0.52959]
[1778291312752,56.28,80385.91,0.0,-0.99728,0.0,0.52959]
[1778291312809,56.28,80385.91,0.0,-0.99728,0.0,0.52959]
[1778291318825,56.28,80383.54,0.0,-0.99729,0.0,0.5286]
[1778291321107,56.28,80383.26,0.0,-0.99729,0.0,0.52848]
[1778291321309,56.28,80383.26,0.0,-0.99729,0.0,0.52848]
[1778291321846,56.28,80384.42,0.0,-0.99728,0.0,0.52897]
[1778291322231,56.28,80384.42,0.0,-0.99728,0.0,0.52897]
[1778291322308,56.28,80384.42,0.0,-0.99728,0.0,0.52897]
[1778291327888,56.28,80383.74,0.0,-0.99728,0.0,0.52868]
[1778291330881,56.28,80383.36,0.0,-0.99729,0.0,0.52852]
[1778291330909,56.28,80385.21,0.0,-0.99728,0.0,0.5293]
[1778291331061,56.28,80385.21,0.0,-0.99728,0.0,0.5293]
[1778291331812,56.28,80385.21,0.0,-0.99728,0.0,0.5293]
[1778291332060,56.28,80385.21,0.0,-0.99728,0.0,0.5293]
[1778291337963,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291339740,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291339811,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291339841,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291340682,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291340809,56.28,80386.79,0.0,-0.99728,0.0,0.52996]
[1778291346019,56.28,80392.69,0.0,-0.99726,0.0,0.53245]
[1778291347028,56.28,80392.69,0.0,-0.99726,0.0,0.53245]
[1778291347059,56.28,80392.69,0.0,-0.99726,0.0,0.53245]
[1778291347796,56.28,80392.69,0.0,-0.99726,0.0,0.53245]
[1778291347809,56.28,80392.69,0.0,-0.99726,0.0,0.53245]
[1778291347897,56.28,80393.07,0.0,-0.99726,0.0,0.53261]
[1778291354075,56.28,80394.48,0.0,-0.99726,0.0,0.5332]
[1778291356432,56.28,80394.98,0.0,-0.99726,0.0,0.53342]
[1778291356558,56.28,80394.98,0.0,-0.99726,0.0,0.53342]
[1778291356659,56.28,80395.27,0.0,-0.99726,0.0,0.53354]
[1778291357428,56.28,80395.27,0.0,-0.99726,0.0,0.53354]
[1778291357558,56.28,80395.27,0.0,-0.99726,0.0,0.53354]
[1778291364146,56.28,80396.84,0.0,-0.99725,0.0,0.5342]
[1778291367102,56.28,80397.26,0.0,-0.99725,0.0,0.53438]
[1778291367309,56.28,80397.26,0.0,-0.99725,0.0,0.53438]
[1778291367914,56.28,80397.26,0.0,-0.99725,0.0,0.53438]
[1778291367916,56.28,80397.26,0.0,-0.99725,0.0,0.53438]
[1778291368062,56.28,80397.26,0.0,-0.99725,0.0,0.53438]
[1778291373209,56.28,80397.96,0.0,-0.99725,0.0,0.53395]
[1778291378244,56.28,80398.19,0.0,-0.99725,0.0,0.53405]
[1778291384288,56.28,80398.05,0.0,-0.99725,0.0,0.53399]
[1778291387153,56.28,80396.95,0.0,-0.99726,0.0,0.53352]
[1778291387311,56.28,80396.95,0.0,-0.99726,0.0,0.53352]
[1778291387395,56.28,80397.52,0.0,-0.99726,0.0,0.53376]
[1778291388260,56.28,80397.52,0.0,-0.99726,0.0,0.53376]
[1778291388309,56.28,80397.52,0.0,-0.99726,0.0,0.53376]
[1778291393351,56.28,80399.9,0.0,-0.99725,0.0,0.53477]
[1778291395365,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291396343,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291396559,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291396964,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291396660,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291397059,56.28,80397.18,0.0,-0.99726,0.0,0.53362]
[1778291402414,56.28,80397.92,0.0,-0.99725,0.0,0.53393]
[1778291407449,56.28,80397.89,0.0,-0.99725,0.0,0.53392]
[1778291412781,56.28,80396.83,0.0,-0.99726,0.0,0.53347]
[1778291412809,56.28,80396.83,0.0,-0.99726,0.0,0.53347]
[1778291412910,56.28,80396.13,0.0,-0.99726,0.0,0.53318]
[1778291413989,56.28,80396.13,0.0,-0.99726,0.0,0.53318]
[1778291414066,56.28,80395.96,0.0,-0.99726,0.0,0.53311]
[1778291415505,56.28,80390.3,0.0,-0.99727,0.0,0.53072]
[1778291420540,56.28,80390.32,0.0,-0.99727,0.0,0.53073]
[1778291424922,56.28,80389.14,0.0,-0.99728,0.0,0.53023]
[1778291425061,56.28,80389.15,0.0,-0.99728,0.0,0.53023]
[1778291425874,56.28,80389.15,0.0,-0.99728,0.0,0.53023]
[1778291425975,56.28,80389.74,0.0,-0.99727,0.0,0.53048]
[1778291426065,56.28,80389.74,0.0,-0.99727,0.0,0.53048]
[1778291431617,56.28,80389.81,0.0,-0.99728,0.0,0.52979]
[1778291433507,56.28,80390.53,0.0,-0.99728,0.0,0.53009]
[1778291433562,56.28,80390.53,0.0,-0.99728,0.0,0.53009]
[1778291435581,56.28,80390.62,0.0,-0.99728,0.0,0.53013]
[1778291435808,56.28,80390.62,0.0,-0.99728,0.0,0.53013]
[1778291435910,56.28,80391.15,0.0,-0.99727,0.0,0.53035]
[1778291442694,56.28,80391.61,0.0,-0.99727,0.0,0.53055]
[1778291443701,56.28,80394.61,0.0,-0.99727,0.0,0.53181]
[1778291444708,56.28,80401.3,0.0,-0.99725,0.0,0.53464]
[1778291446770,56.28,80403.37,0.0,-0.99725,0.0,0.53552]
[1778291446809,56.28,80403.37,0.0,-0.99725,0.0,0.53552]
[1778291446871,56.28,80407.74,0.0,-0.99724,0.0,0.53738]
[1778291452732,56.28,80406.96,0.0,-0.99724,0.0,0.53704]
[1778291452808,56.28,80406.96,0.0,-0.99724,0.0,0.53704]
[1778291452909,56.28,80406.23,0.0,-0.99724,0.0,0.53673]
[1778291453771,56.28,80411.81,0.0,-0.99723,0.0,0.53911]
[1778291454778,56.28,80419.15,0.0,-0.99721,0.0,0.54225]
[1778291455785,56.28,80421.96,0.0,-0.9972,0.0,0.54346]
[1778291457799,56.28,80424.5,0.0,-0.99719,0.0,0.54455]
[1778291458806,56.28,80426.75,0.0,-0.99719,0.0,0.54552]
[1778291459813,56.28,80430.52,0.0,-0.99718,0.0,0.54715]
[1778291460622,56.28,80430.52,0.0,-0.99718,0.0,0.54715]
[1778291460809,56.28,80430.52,0.0,-0.99718,0.0,0.54715]
[1778291461828,56.28,80426.6,0.0,-0.99719,0.0,0.54546]
[1778291466012,56.28,80426.47,0.0,-0.99719,0.0,0.5454]
[1778291466058,56.28,80426.47,0.0,-0.99719,0.0,0.5454]
[1778291471900,56.28,80422.89,0.0,-0.9972,0.0,0.54386]
[1778291472907,56.28,80425.95,0.0,-0.99719,0.0,0.54518]
[1778291473548,56.28,80425.95,0.0,-0.99719,0.0,0.54518]
[1778291473560,56.28,80425.95,0.0,-0.99719,0.0,0.54518]
[1778291473914,56.28,80428.0,0.0,-0.99719,0.0,0.54606]
[1778291474736,56.28,80428.0,0.0,-0.99719,0.0,0.54606]
[1778291474808,56.28,80428.0,0.0,-0.99719,0.0,0.54606]
[1778291475928,56.28,80435.13,0.0,-0.99717,0.0,0.54914]
[1778291476935,56.28,80437.73,0.0,-0.99716,0.0,0.55027]
[1778291477645,56.28,80437.73,0.0,-0.99716,0.0,0.55027]
[1778291477808,56.28,80437.73,0.0,-0.99716,0.0,0.55027]
[1778291477942,56.28,80438.85,0.0,-0.99716,0.0,0.55076]
[1778291478752,56.28,80438.85,0.0,-0.99716,0.0,0.55076]
[1778291478813,56.28,80438.85,0.0,-0.99716,0.0,0.55076]
[1778291480963,56.28,80434.47,0.0,-0.99717,0.0,0.54886]
[1778291482730,56.28,80432.4,0.0,-0.99718,0.0,0.54796]
[1778291482810,56.28,80432.4,0.0,-0.99718,0.0,0.54796]
[1778291483069,56.28,80432.4,0.0,-0.99718,0.0,0.54796]
[1778291482977,56.28,80433.25,0.0,-0.99717,0.0,0.54833]
[1778291484078,56.28,80433.25,0.0,-0.99717,0.0,0.54833]
[1778291483984,56.28,80432.96,0.0,-0.99717,0.0,0.5482]
[1778291484309,56.28,80432.96,0.0,-0.99717,0.0,0.5482]
[1778291485998,56.28,80429.31,0.0,-0.99718,0.0,0.54663]
[1778291487276,56.28,80427.83,0.0,-0.99719,0.0,0.54599]
[1778291487308,56.28,80427.83,0.0,-0.99719,0.0,0.54599]
[1778291487560,56.28,80427.83,0.0,-0.99719,0.0,0.54599]
[1778291487811,56.28,80427.83,0.0,-0.99719,0.0,0.54599]
[1778291488019,56.28,80426.85,0.0,-0.99719,0.0,0.54556]
[1778291489022,56.28,80424.72,0.0,-0.99719,0.0,0.54465]
[1778291491036,56.28,80421.89,0.0,-0.9972,0.0,0.54269]
[1778291491156,56.28,80421.89,0.0,-0.9972,0.0,0.54269]
[1778291491318,56.28,80421.89,0.0,-0.9972,0.0,0.54269]
[1778291492043,56.28,80417.41,0.0,-0.99722,0.0,0.54077]
[1778291492695,56.28,80417.41,0.0,-0.99722,0.0,0.54077]
[1778291492809,56.28,80417.41,0.0,-0.99722,0.0,0.54077]
[1778291498091,56.28,80417.98,0.0,-0.99721,0.0,0.54102]
[1778291499097,56.28,80421.04,0.0,-0.99721,0.0,0.54233]
[1778291499828,56.28,80421.04,0.0,-0.99721,0.0,0.54233]
[1778291500066,56.28,80421.04,0.0,-0.99721,0.0,0.54233]
[1778291500104,56.28,80422.16,0.0,-0.9972,0.0,0.54281]
[1778291501270,56.28,80422.16,0.0,-0.9972,0.0,0.54281]
[1778291501310,56.28,80422.16,0.0,-0.9972,0.0,0.54281]
[1778291506047,56.28,80422.7,0.0,-0.9972,0.0,0.54304]
[1778291506059,56.28,80422.7,0.0,-0.9972,0.0,0.54304]
[1778291514202,56.28,80429.0,0.0,-0.99719,0.0,0.54575]
[1778291515135,56.28,80429.0,0.0,-0.99719,0.0,0.54575]
[1778291515309,56.28,80429.0,0.0,-0.99719,0.0,0.54575]
[1778291515352,56.28,80431.72,0.0,-0.99718,0.0,0.54693]
[1778291516387,56.28,80431.72,0.0,-0.99718,0.0,0.54693]
[1778291516558,56.28,80431.72,0.0,-0.99718,0.0,0.54693]
[1778291522839,56.28,80432.66,0.0,-0.99718,0.0,0.54733]
[1778291523071,56.28,80432.66,0.0,-0.99718,0.0,0.54733]
[1778291526219,56.28,80432.69,0.0,-0.99718,0.0,0.54735]
[1778291526317,56.28,80432.69,0.0,-0.99718,0.0,0.54735]
[1778291526366,56.28,80432.53,0.0,-0.99718,0.0,0.54728]
[1778291528116,56.28,80432.53,0.0,-0.99718,0.0,0.54728]
[1778291528311,56.28,80431.93,0.0,-0.99718,0.0,0.54702]
[1778291532819,56.28,80433.15,0.0,-0.99718,0.0,0.54755]
[1778291533061,56.28,80433.15,0.0,-0.99718,0.0,0.54755]
[1778291532869,56.28,80430.99,0.0,-0.99718,0.0,0.54661]
[1778291533353,56.28,80430.99,0.0,-0.99718,0.0,0.54661]
[1778291533558,56.28,80430.99,0.0,-0.99718,0.0,0.54661]
[1778291533659,56.28,80429.27,0.0,-0.99719,0.0,0.54587]
[1778291535062,56.28,80429.27,0.0,-0.99719,0.0,0.54587]
[1778291535310,56.28,80428.24,0.0,-0.99719,0.0,0.54542]
[1778291535349,56.28,80424.42,0.0,-0.9972,0.0,0.54378]
[1778291536356,56.28,80422.36,0.0,-0.9972,0.0,0.54289]
[1778291538646,56.28,80421.32,0.0,-0.99721,0.0,0.54245]
[1778291538809,56.28,80421.32,0.0,-0.99721,0.0,0.54245]
[1778291543703,56.28,80420.85,0.0,-0.99721,0.0,0.54225]
[1778291543809,56.28,80420.85,0.0,-0.99721,0.0,0.54225]
[1778291543910,56.28,80420.85,0.0,-0.99721,0.0,0.54225]
[1778291546340,56.28,80421.2,0.0,-0.99721,0.0,0.5424]
[1778291546559,56.28,80421.2,0.0,-0.99721,0.0,0.5424]
[1778291552468,56.28,80422.24,0.0,-0.99721,0.0,0.54211]
[1778291556496,56.28,80419.46,0.0,-0.99721,0.0,0.54092]
[1778291558300,56.28,80419.57,0.0,-0.99721,0.0,0.54096]
[1778291558309,56.28,80419.57,0.0,-0.99721,0.0,0.54096]
[1778291558510,56.28,80419.66,0.0,-0.99721,0.0,0.541]
[1778291559486,56.28,80419.66,0.0,-0.99721,0.0,0.541]
[1778291559562,56.28,80419.66,0.0,-0.99721,0.0,0.541]
[1778291560524,56.28,80421.52,0.0,-0.99721,0.0,0.5418]
[1778291562157,56.28,80421.52,0.0,-0.99721,0.0,0.5418]
[1778291561531,56.28,80425.52,0.0,-0.9972,0.0,0.54352]
[1778291562286,56.28,80425.52,0.0,-0.9972,0.0,0.54352]
[1778291562311,56.28,80425.52,0.0,-0.9972,0.0,0.54352]
[1778291562538,56.28,80426.74,0.0,-0.9972,0.0,0.54404]
[1778291567576,56.28,80428.86,0.0,-0.99719,0.0,0.54495]
[1778291572612,56.28,80428.96,0.0,-0.99719,0.0,0.545]
[1778291573457,56.28,80428.96,0.0,-0.99719,0.0,0.545]
[1778291573560,56.28,80428.96,0.0,-0.99719,0.0,0.545]
[1778291573619,56.28,80428.98,0.0,-0.99719,0.0,0.54501]
[1778291574691,56.28,80428.98,0.0,-0.99719,0.0,0.54501]
[1778291574809,56.28,80428.98,0.0,-0.99719,0.0,0.54501]
[1778291577647,56.28,80427.31,0.0,-0.9972,0.0,0.54429]
[1778291582682,56.28,80426.69,0.0,-0.9972,0.0,0.54402]
[1778291587717,56.28,80426.45,0.0,-0.9972,0.0,0.54392]
[1778291589290,56.28,80426.32,0.0,-0.9972,0.0,0.54386]
[1778291589308,56.28,80426.32,0.0,-0.9972,0.0,0.54386]
[1778291589731,56.28,80425.95,0.0,-0.9972,0.0,0.5437]
[1778291590595,56.28,80425.95,0.0,-0.9972,0.0,0.5437]
[1778291590811,56.28,80425.95,0.0,-0.9972,0.0,0.5437]
[1778291596780,56.28,80426.72,0.0,-0.9972,0.0,0.54403]
[1778291601373,56.28,80426.69,0.0,-0.9972,0.0,0.54402]
[1778291601558,56.28,80426.69,0.0,-0.9972,0.0,0.54402]
[1778291601826,56.28,80429.54,0.0,-0.99719,0.0,0.54525]
[1778291603311,56.28,80429.97,0.0,-0.99719,0.0,0.54543]
[1778291603558,56.28,80429.97,0.0,-0.99719,0.0,0.54543]
[1778291606976,56.28,80430.39,0.0,-0.99719,0.0,0.54561]
[1778291607059,56.28,80430.39,0.0,-0.99719,0.0,0.54561]
[1778291607072,56.28,80432.38,0.0,-0.99718,0.0,0.54647]
[1778291607561,56.28,80432.38,0.0,-0.99718,0.0,0.54647]
[1778291607811,56.28,80432.38,0.0,-0.99718,0.0,0.54647]
[1778291612032,56.28,80432.11,0.0,-0.99718,0.0,0.54636]
[1778291612072,56.28,80432.11,0.0,-0.99718,0.0,0.54636]
[1778291612082,56.28,80432.57,0.0,-0.99719,0.0,0.54582]
[1778291612540,56.28,80432.57,0.0,-0.99719,0.0,0.54582]
[1778291612559,56.28,80432.57,0.0,-0.99719,0.0,0.54582]
[1778291617938,56.28,80432.07,0.0,-0.99719,0.0,0.5456]
[1778291622973,56.28,80431.99,0.0,-0.99719,0.0,0.54557]
[1778291629241,56.28,80432.21,0.0,-0.99719,0.0,0.54566]
[1778291629310,56.28,80432.21,0.0,-0.99719,0.0,0.54566]
[1778291631314,56.28,80430.7,0.0,-0.99719,0.0,0.54501]
[1778291633059,56.28,80430.59,0.0,-0.99719,0.0,0.54496]
[1778291633101,56.28,80430.03,0.0,-0.99719,0.0,0.54472]
[1778291633853,56.28,80430.03,0.0,-0.99719,0.0,0.54472]
[1778291634061,56.28,80430.03,0.0,-0.99719,0.0,0.54472]
[1778291636064,56.28,80419.41,0.0,-0.99722,0.0,0.54016]
[1778291637071,56.28,80417.76,0.0,-0.99722,0.0,0.53946]
[1778291638004,56.28,80417.76,0.0,-0.99722,0.0,0.53946]
[1778291638062,56.28,80417.76,0.0,-0.99722,0.0,0.53946]
[1778291638966,56.28,80420.3,0.0,-0.99722,0.0,0.54054]
[1778291639060,56.28,80420.3,0.0,-0.99722,0.0,0.54054]
[1778291639085,56.28,80420.46,0.0,-0.99722,0.0,0.54061]
[1778291642106,56.28,80424.95,0.0,-0.9972,0.0,0.54254]
[1778291643036,56.28,80424.95,0.0,-0.9972,0.0,0.54254]
[1778291643060,56.28,80424.95,0.0,-0.9972,0.0,0.54254]
[1778291643113,56.28,80430.8,0.0,-0.99719,0.0,0.54505]
[1778291646034,56.28,80431.34,0.0,-0.99719,0.0,0.54529]
[1778291646061,56.28,80431.34,0.0,-0.99719,0.0,0.54529]
[1778291646088,56.28,80431.34,0.0,-0.99719,0.0,0.54529]
[1778291646134,56.28,80432.26,0.0,-0.99719,0.0,0.54568]
[1778291646308,56.28,80432.26,0.0,-0.99719,0.0,0.54568]
[1778291653183,56.28,80432.33,0.0,-0.99719,0.0,0.54571]
[1778291662247,56.28,80432.38,0.0,-0.99719,0.0,0.54573]
[1778291666956,56.28,80431.44,0.0,-0.99719,0.0,0.54533]
[1778291667064,56.28,80431.44,0.0,-0.99719,0.0,0.54533]
[1778291672819,56.28,80430.81,0.0,-0.99719,0.0,0.54432]
[1778291673058,56.28,80430.81,0.0,-0.99719,0.0,0.54432]
[1778291673159,56.28,80428.87,0.0,-0.9972,0.0,0.54348]
[1778291673661,56.28,80428.87,0.0,-0.9972,0.0,0.54348]
[1778291673809,56.28,80428.87,0.0,-0.9972,0.0,0.54348]
[1778291674331,56.28,80421.49,0.0,-0.99722,0.0,0.54032]
[1778291675338,56.28,80417.88,0.0,-0.99723,0.0,0.53878]
[1778291676557,56.28,80417.88,0.0,-0.99723,0.0,0.53878]
[1778291676809,56.28,80417.88,0.0,-0.99723,0.0,0.53878]
[1778291676910,56.28,80417.28,0.0,-0.99723,0.0,0.53852]
[1778291682387,56.28,80417.6,0.0,-0.99723,0.0,0.53866]
[1778291685626,56.28,80417.87,0.0,-0.99723,0.0,0.53877]
[1778291685809,56.28,80417.87,0.0,-0.99723,0.0,0.53877]
[1778291692241,56.28,80421.02,0.0,-0.99722,0.0,0.54012]
[1778291692291,56.28,80421.19,0.0,-0.99722,0.0,0.54019]
[1778291692312,56.28,80421.19,0.0,-0.99722,0.0,0.54019]
[1778291693014,56.28,80421.19,0.0,-0.99722,0.0,0.54019]
[1778291693062,56.28,80421.19,0.0,-0.99722,0.0,0.54019]
[1778291698500,56.28,80420.31,0.0,-0.99722,0.0,0.53981]
[1778291700187,56.28,80420.31,0.0,-0.99722,0.0,0.53981]
[1778291700309,56.28,80420.31,0.0,-0.99722,0.0,0.53981]
[1778291702360,56.28,80420.55,0.0,-0.99722,0.0,0.53992]
[1778291702594,56.28,80420.55,0.0,-0.99722,0.0,0.53992]
[1778291702695,56.28,80420.65,0.0,-0.99722,0.0,0.53996]
[1778291708570,56.28,80419.75,0.0,-0.99722,0.0,0.53957]
[1778291709755,56.28,80419.75,0.0,-0.99722,0.0,0.53957]
[1778291709808,56.28,80419.75,0.0,-0.99722,0.0,0.53957]
[1778291715619,56.28,80419.91,0.0,-0.99722,0.0,0.53964]
[1778291721661,56.28,80419.9,0.0,-0.99722,0.0,0.53964]
[1778291725010,56.28,80421.66,0.0,-0.99722,0.0,0.54039]
[1778291725059,56.28,80421.66,0.0,-0.99722,0.0,0.54039]
[1778291727145,56.28,80421.66,0.0,-0.99722,0.0,0.54039]
[1778291727309,56.28,80421.66,0.0,-0.99722,0.0,0.54039]
[1778291727164,56.28,80421.67,0.0,-0.99722,0.0,0.5404]
[1778291732738,56.28,80421.82,0.0,-0.99722,0.0,0.53973]
[1778291738780,56.28,80420.73,0.0,-0.99722,0.0,0.53926]
[1778291740344,56.28,80420.73,0.0,-0.99722,0.0,0.53926]
[1778291740559,56.28,80420.17,0.0,-0.99722,0.0,0.53902]
[1778291741801,56.28,80417.18,0.0,-0.99723,0.0,0.53775]
[1778291743081,56.28,80417.18,0.0,-0.99723,0.0,0.53775]
[1778291743308,56.28,80417.18,0.0,-0.99723,0.0,0.53775]
[1778291743165,56.28,80416.21,0.0,-0.99723,0.0,0.53733]
[1778291747844,56.28,80409.88,0.0,-0.99725,0.0,0.53464]
[1778291748794,56.28,80409.88,0.0,-0.99725,0.0,0.53464]
[1778291748810,56.28,80409.88,0.0,-0.99725,0.0,0.53464]
[1778291748851,56.28,80407.04,0.0,-0.99726,0.0,0.53344]
[1778291753886,56.28,80406.08,0.0,-0.99726,0.0,0.53303]
[1778291755900,56.28,80402.34,0.0,-0.99727,0.0,0.53145]
[1778291757397,56.28,80400.2,0.0,-0.99727,0.0,0.53055]
[1778291757562,56.28,80400.2,0.0,-0.99727,0.0,0.53055]
[1778291759631,56.28,80399.89,0.0,-0.99727,0.0,0.53042]
[1778291759808,56.28,80399.89,0.0,-0.99727,0.0,0.53042]
[1778291759928,56.28,80397.01,0.0,-0.99728,0.0,0.52921]
[1778291764963,56.28,80395.7,0.0,-0.99728,0.0,0.52866]
[1778291766058,56.28,80395.7,0.0,-0.99728,0.0,0.52866]
[1778291766309,56.28,80395.7,0.0,-0.99728,0.0,0.52866]
[1778291768992,56.28,80387.78,0.0,-0.9973,0.0,0.52534]
[1778291769468,56.28,80387.78,0.0,-0.9973,0.0,0.52534]
[1778291769557,56.28,80387.78,0.0,-0.9973,0.0,0.52534]
[1778291769999,56.28,80384.03,0.0,-0.99731,0.0,0.52378]
[1778291773289,56.28,80383.63,0.0,-0.99731,0.0,0.52361]
[1778291773310,56.28,80383.63,0.0,-0.99731,0.0,0.52361]
[1778291773290,56.28,80379.94,0.0,-0.99732,0.0,0.52207]
[1778291773530,56.28,80379.94,0.0,-0.99732,0.0,0.52207]
[1778291773559,56.28,80379.94,0.0,-0.99732,0.0,0.52207]
[1778291774027,56.28,80378.75,0.0,-0.99732,0.0,0.52158]
[1778291778172,56.28,80383.59,0.0,-0.99731,0.0,0.52359]
[1778291778706,56.28,80383.59,0.0,-0.99731,0.0,0.52359]
[1778291778808,56.28,80383.59,0.0,-0.99731,0.0,0.52359]
[1778291782083,56.28,80389.54,0.0,-0.9973,0.0,0.52608]
[1778291782525,56.28,80389.54,0.0,-0.9973,0.0,0.52608]
[1778291782558,56.28,80389.54,0.0,-0.9973,0.0,0.52608]
[1778291783090,56.28,80390.69,0.0,-0.99729,0.0,0.52656]
[1778291789132,56.28,80388.07,0.0,-0.9973,0.0,0.52546]
[1778291790824,56.28,80387.28,0.0,-0.9973,0.0,0.52513]
[1778291791060,56.28,80387.28,0.0,-0.9973,0.0,0.52513]
[1778291796182,56.28,80388.02,0.0,-0.9973,0.0,0.52472]
[1778291796911,56.28,80388.02,0.0,-0.9973,0.0,0.52472]
[1778291797062,56.28,80388.02,0.0,-0.9973,0.0,0.52472]
[1778291797548,56.28,80388.28,0.0,-0.9973,0.0,0.52483]
[1778291797559,56.28,80388.28,0.0,-0.9973,0.0,0.52483]
[1778291798196,56.28,80388.05,0.0,-0.9973,0.0,0.52474]
[1778291803231,56.28,80388.05,0.0,-0.9973,0.0,0.52474]
[1778291808266,56.28,80387.69,0.0,-0.9973,0.0,0.52459]
[1778291810280,56.28,80384.34,0.0,-0.99731,0.0,0.52319]
[1778291810763,56.28,80384.34,0.0,-0.99731,0.0,0.52319]
[1778291810809,56.28,80384.34,0.0,-0.99731,0.0,0.52319]
[1778291813301,56.28,80377.97,0.0,-0.99733,0.0,0.52054]
[1778291813483,56.28,80377.97,0.0,-0.99733,0.0,0.52054]
[1778291813561,56.28,80377.97,0.0,-0.99733,0.0,0.52054]
[1778291814308,56.28,80378.32,0.0,-0.99733,0.0,0.52069]
[1778291819343,56.28,80378.32,0.0,-0.99733,0.0,0.52069]
[1778291824378,56.28,80376.97,0.0,-0.99733,0.0,0.52013]
[1778291826246,56.28,80376.06,0.0,-0.99733,0.0,0.51975]
[1778291826308,56.28,80376.06,0.0,-0.99733,0.0,0.51975]
[1778291833441,56.28,80376.1,0.0,-0.99733,0.0,0.51977]
[1778291834375,56.28,80376.1,0.0,-0.99733,0.0,0.51977]
[1778291834561,56.28,80376.1,0.0,-0.99733,0.0,0.51977]
[1778291836550,56.28,80375.31,0.0,-0.99733,0.0,0.51944]
[1778291836559,56.28,80375.31,0.0,-0.99733,0.0,0.51944]
[1778291836645,56.28,80375.31,0.0,-0.99733,0.0,0.51944]
[1778291843366,56.28,80375.18,0.0,-0.99733,0.0,0.51939]
[1778291846927,56.28,80374.31,0.0,-0.99734,0.0,0.51903]
[1778291847061,56.28,80374.31,0.0,-0.99734,0.0,0.51903]
[1778291847162,56.28,80375.15,0.0,-0.99733,0.0,0.51938]
[1778291853585,56.28,80372.25,0.0,-0.99734,0.0,0.51747]
[1778291858621,56.28,80372.46,0.0,-0.99734,0.0,0.51755]
[1778291863081,56.28,80372.66,0.0,-0.99734,0.0,0.51764]
[1778291863308,56.28,80372.66,0.0,-0.99734,0.0,0.51764]
[1778291872719,56.28,80372.82,0.0,-0.99734,0.0,0.5177]
[1778291879768,56.28,80372.29,0.0,-0.99734,0.0,0.51748]
[1778291883065,56.28,80372.37,0.0,-0.99734,0.0,0.51752]
[1778291884808,56.28,80366.86,0.0,-0.99736,0.0,0.51525]
[1778291886539,56.28,80366.97,0.0,-0.99736,0.0,0.51529]
[1778291886560,56.28,80366.97,0.0,-0.99736,0.0,0.51529]
[1778291887062,56.28,80366.97,0.0,-0.99736,0.0,0.51529]
[1778291887163,56.28,80366.28,0.0,-0.99736,0.0,0.51501]
[1778291895362,56.28,80367.18,0.0,-0.99736,0.0,0.51538]
[1778291895457,56.28,80360.74,0.0,-0.99737,0.0,0.51274]
[1778291895558,56.28,80360.74,0.0,-0.99737,0.0,0.51274]
[1778291895885,56.28,80354.44,0.0,-0.99738,0.0,0.51017]
[1778291898298,56.28,80354.63,0.0,-0.99738,0.0,0.51024]
[1778291898822,56.28,80353.8,0.0,-0.99739,0.0,0.5099]
[1778291899061,56.28,80353.8,0.0,-0.99739,0.0,0.5099]
[1778291899162,56.28,80353.42,0.0,-0.99739,0.0,0.50975]
[1778291900920,56.28,80350.69,0.0,-0.99739,0.0,0.50864]
[1778291904948,56.28,80346.82,0.0,-0.9974,0.0,0.50707]
[1778291909983,56.28,80343.45,0.0,-0.99741,0.0,0.5057]
[1778291911997,56.28,80338.18,0.0,-0.99742,0.0,0.50288]
[1778291920053,56.28,80337.35,0.0,-0.99743,0.0,0.50255]
[1778291925088,56.28,80334.72,0.0,-0.99743,0.0,0.50149]
[1778291928143,56.28,80334.77,0.0,-0.99743,0.0,0.50151]
[1778291928308,56.28,80334.77,0.0,-0.99743,0.0,0.50151]
[1778291934151,56.28,80333.0,0.0,-0.99744,0.0,0.5008]
[1778291935768,56.28,80332.91,0.0,-0.99744,0.0,0.50077]
[1778291935809,56.28,80332.91,0.0,-0.99744,0.0,0.50077]
[1778291936165,56.28,80332.55,0.0,-0.99744,0.0,0.50062]
[1778291941060,56.28,80330.3,0.0,-0.99744,0.0,0.49972]
[1778291941450,56.28,80330.3,0.0,-0.99744,0.0,0.49972]
[1778291941559,56.28,80330.3,0.0,-0.99744,0.0,0.49972]
[1778291941546,56.28,80330.53,0.0,-0.99744,0.0,0.49981]
[1778291945426,56.28,80332.23,0.0,-0.99744,0.0,0.50049]
[1778291945561,56.28,80332.23,0.0,-0.99744,0.0,0.50049]
[1778291951271,56.28,80329.38,0.0,-0.99744,0.0,0.49935]
[1778291955299,56.28,80332.51,0.0,-0.99744,0.0,0.50061]
[1778291956873,56.28,80333.05,0.0,-0.99744,0.0,0.50082]
[1778291956979,56.28,80333.05,0.0,-0.99744,0.0,0.50082]
[1778291957568,56.28,80333.05,0.0,-0.99744,0.0,0.50082]
[1778291957313,56.28,80334.15,0.0,-0.99743,0.0,0.50126]
[1778291957809,56.28,80334.15,0.0,-0.99743,0.0,0.50126]
[1778291963355,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291963918,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291964061,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291964197,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291964308,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291964409,56.28,80336.5,0.0,-0.99743,0.0,0.50221]
[1778291971411,56.28,80331.59,0.0,-0.99744,0.0,0.49955]
[1778291974192,56.28,80329.51,0.0,-0.99745,0.0,0.49871]
[1778291974309,56.28,80329.51,0.0,-0.99745,0.0,0.49871]
[1778291974432,56.28,80329.38,0.0,-0.99745,0.0,0.49866]
[1778291974781,56.28,80329.38,0.0,-0.99745,0.0,0.49866]
[1778291974809,56.28,80329.38,0.0,-0.99745,0.0,0.49866]
[1778291981545,56.28,80329.07,0.0,-0.99745,0.0,0.49854]
[1778291981559,56.28,80329.07,0.0,-0.99745,0.0,0.49854]
[1778291981605,56.28,80328.87,0.0,-0.99745,0.0,0.49846]
[1778291981882,56.28,80328.87,0.0,-0.99745,0.0,0.49846]
[1778291982062,56.28,80328.87,0.0,-0.99745,0.0,0.49846]
[1778291988530,56.28,80327.07,0.0,-0.99745,0.0,0.49774]
[1778291989533,56.28,80327.07,0.0,-0.99745,0.0,0.49774]
[1778291989559,56.28,80327.07,0.0,-0.99745,0.0,0.49774]
[1778291989583,56.28,80327.06,0.0,-0.99745,0.0,0.49774]
[1778291989778,56.28,80327.06,0.0,-0.99745,0.0,0.49774]
[1778291989809,56.28,80327.06,0.0,-0.99745,0.0,0.49774]
[1778291995579,56.28,80325.98,0.0,-0.99746,0.0,0.4973]
[1778291996767,56.28,80325.8,0.0,-0.99746,0.0,0.49723]
[1778291996808,56.28,80325.8,0.0,-0.99746,0.0,0.49723]
[1778291997021,56.28,80325.8,0.0,-0.99746,0.0,0.49723]
[1778291997060,56.28,80325.8,0.0,-0.99746,0.0,0.49723]
[1778291997593,56.28,80325.77,0.0,-0.99746,0.0,0.49722]
[1778292002628,56.28,80325.74,0.0,-0.99746,0.0,0.49721]
[1778292004487,56.28,80325.74,0.0,-0.99746,0.0,0.49721]
[1778292004561,56.28,80325.74,0.0,-0.99746,0.0,0.49721]
[1778292008670,56.28,80332.92,0.0,-0.99744,0.0,0.50008]
[1778292009677,56.28,80335.94,0.0,-0.99743,0.0,0.50129]
[1778292010898,56.28,80335.94,0.0,-0.99743,0.0,0.50129]
[1778292011063,56.28,80335.94,0.0,-0.99743,0.0,0.50129]
[1778292011572,56.28,80335.94,0.0,-0.99743,0.0,0.50129]
[1778292011070,56.28,80335.88,0.0,-0.99743,0.0,0.50126]
[1778292011808,56.28,80335.88,0.0,-0.99743,0.0,0.50126]
[1778292018220,56.28,80336.2,0.0,-0.99743,0.0,0.50139]
[1778292018311,56.28,80336.2,0.0,-0.99743,0.0,0.50139]
[1778292018322,56.28,80336.2,0.0,-0.99743,0.0,0.50139]
[1778292023775,56.28,80336.38,0.0,-0.99743,0.0,0.50147]
[1778292026796,56.28,80340.81,0.0,-0.99742,0.0,0.50325]
[1778292029229,56.28,80341.96,0.0,-0.99742,0.0,0.50371]
[1778292029310,56.28,80341.96,0.0,-0.99742,0.0,0.50371]
[1778292029328,56.28,80344.5,0.0,-0.99741,0.0,0.50474]
[1778292030827,56.28,80348.35,0.0,-0.99741,0.0,0.50629]
[1778292034855,56.28,80349.97,0.0,-0.99741,0.0,0.50625]
[1778292036870,56.28,80346.92,0.0,-0.99741,0.0,0.50502]
[1778292039277,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292039309,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292039378,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292039678,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292039808,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292044927,56.28,80347.14,0.0,-0.99741,0.0,0.5051]
[1778292054815,56.28,80346.93,0.0,-0.99741,0.0,0.50502]
[1778292061039,56.28,80347.05,0.0,-0.99741,0.0,0.50507]
[1778292062964,56.28,80347.82,0.0,-0.99741,0.0,0.50538]
[1778292063062,56.28,80347.82,0.0,-0.99741,0.0,0.50538]
[1778292063363,56.28,80347.82,0.0,-0.99741,0.0,0.50538]
[1778292063560,56.28,80347.82,0.0,-0.99741,0.0,0.50538]
[1778292063639,56.28,80347.82,0.0,-0.99741,0.0,0.50538]
[1778292069118,56.28,80346.96,0.0,-0.99741,0.0,0.50503]
[1778292069309,56.28,80346.96,0.0,-0.99741,0.0,0.50503]
[1778292069394,56.28,80346.91,0.0,-0.99741,0.0,0.50501]
[1778292075137,56.28,80346.47,0.0,-0.99741,0.0,0.50483]
[1778292077350,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292077559,56.28,80347.01,0.0,-0.99741,0.0,0.50505]
[1778292083194,56.28,80347.29,0.0,-0.99741,0.0,0.50517]
[1778292086192,56.28,80347.36,0.0,-0.99741,0.0,0.50519]
[1778292086310,56.28,80347.36,0.0,-0.99741,0.0,0.50519]
[1778292086529,56.28,80347.36,0.0,-0.99741,0.0,0.50519]
[1778292086570,56.28,80347.36,0.0,-0.99741,0.0,0.50519]
[1778292086580,56.28,80347.35,0.0,-0.99741,0.0,0.50519]
[1778292094273,56.28,80346.18,0.0,-0.99742,0.0,0.50402]
[1778292098020,56.28,80345.54,0.0,-0.99742,0.0,0.50376]
[1778292098058,56.28,80345.54,0.0,-0.99742,0.0,0.50376]
[1778292098359,56.28,80345.54,0.0,-0.99742,0.0,0.50376]
[1778292098560,56.28,80345.54,0.0,-0.99742,0.0,0.50376]
[1778292098572,56.28,80345.2,0.0,-0.99742,0.0,0.50363]
[1778292104343,56.28,80345.38,0.0,-0.99742,0.0,0.5037]
[1778292109378,56.28,80344.58,0.0,-0.99742,0.0,0.50338]
[1778292110084,56.28,80344.58,0.0,-0.99742,0.0,0.50338]
[1778292110310,56.28,80344.58,0.0,-0.99742,0.0,0.50338]
[1778292110501,56.28,80344.58,0.0,-0.99742,0.0,0.50338]
[1778292110559,56.28,80344.58,0.0,-0.99742,0.0,0.50338]
[1778292110660,56.28,80344.38,0.0,-0.99742,0.0,0.5033]
[1778292114494,56.28,80342.38,0.0,-0.99743,0.0,0.50249]
[1778292114562,56.28,80342.38,0.0,-0.99743,0.0,0.50249]
[1778292114663,56.28,80341.84,0.0,-0.99743,0.0,0.50227]
[1778292115356,56.28,80341.84,0.0,-0.99743,0.0,0.50227]
[1778292115562,56.28,80341.84,0.0,-0.99743,0.0,0.50227]
[1778292120455,56.28,80337.17,0.0,-0.99744,0.0,0.5004]
[1778292122975,56.28,80336.2,0.0,-0.99744,0.0,0.50001]
[1778292123062,56.28,80336.2,0.0,-0.99744,0.0,0.50001]
[1778292123342,56.28,80336.2,0.0,-0.99744,0.0,0.50001]
[1778292123559,56.28,80336.2,0.0,-0.99744,0.0,0.50001]
[1778292123620,56.28,80336.34,0.0,-0.99744,0.0,0.50006]
[1778292127504,56.28,80333.91,0.0,-0.99744,0.0,0.49909]
[1778292130526,56.28,80327.33,0.0,-0.99746,0.0,0.49647]
[1778292132778,56.28,80328.06,0.0,-0.99746,0.0,0.49676]
[1778292132809,56.28,80328.06,0.0,-0.99746,0.0,0.49676]
[1778292133120,56.28,80328.06,0.0,-0.99746,0.0,0.49676]
[1778292133311,56.28,80328.06,0.0,-0.99746,0.0,0.49676]
[1778292133547,56.28,80328.08,0.0,-0.99746,0.0,0.49676]
[1778292134554,56.28,80331.09,0.0,-0.99745,0.0,0.49797]
[1778292138583,56.28,80337.74,0.0,-0.99744,0.0,0.50063]
[1778292139340,56.28,80337.74,0.0,-0.99744,0.0,0.50063]
[1778292139561,56.28,80337.74,0.0,-0.99744,0.0,0.50063]
[1778292139590,56.28,80344.55,0.0,-0.99742,0.0,0.50336]
[1778292139799,56.28,80344.55,0.0,-0.99742,0.0,0.50336]
[1778292139811,56.28,80344.55,0.0,-0.99742,0.0,0.50336]
[1778292141604,56.28,80347.43,0.0,-0.99741,0.0,0.50453]
[1778292143069,56.28,80349.19,0.0,-0.99741,0.0,0.50524]
[1778292143244,56.28,80349.19,0.0,-0.99741,0.0,0.50524]
[1778292143310,56.28,80349.19,0.0,-0.99741,0.0,0.50524]
[1778292143618,56.28,80350.24,0.0,-0.99741,0.0,0.50566]
[1778292147646,56.28,80353.05,0.0,-0.9974,0.0,0.5068]
[1778292149942,56.28,80352.73,0.0,-0.9974,0.0,0.50667]
[1778292150061,56.28,80352.73,0.0,-0.9974,0.0,0.50667]
[1778292150222,56.28,80352.73,0.0,-0.9974,0.0,0.50667]
[1778292150310,56.28,80352.73,0.0,-0.9974,0.0,0.50667]
[1778292150317,56.28,80352.73,0.0,-0.9974,0.0,0.50667]
[1778292154452,56.28,80352.8,0.0,-0.99741,0.0,0.506]
[1778292154526,56.28,80352.8,0.0,-0.99741,0.0,0.506]
[1778292154561,56.28,80352.8,0.0,-0.99741,0.0,0.506]
[1778292154698,56.28,80352.48,0.0,-0.99741,0.0,0.50587]
[1778292159737,56.28,80353.31,0.0,-0.9974,0.0,0.50621]
[1778292162433,56.28,80352.98,0.0,-0.99741,0.0,0.50607]
[1778292162559,56.28,80352.98,0.0,-0.99741,0.0,0.50607]
[1778292162758,56.28,80353.14,0.0,-0.99741,0.0,0.50614]
[1778292162927,56.28,80353.14,0.0,-0.99741,0.0,0.50614]
[1778292163064,56.28,80353.14,0.0,-0.99741,0.0,0.50614]
[1778292164751,56.28,80352.79,0.0,-0.99741,0.0,0.50599]
[1778292164772,56.28,80382.56,0.0,-0.99734,0.0,0.51817]
[1778292165779,56.28,80387.16,0.0,-0.99733,0.0,0.52007]
[1778292166786,56.28,80392.1,0.0,-0.99732,0.0,0.52212]
[1778292168605,56.28,80391.96,0.0,-0.99732,0.0,0.52207]
[1778292168805,56.28,80399.44,0.0,-0.9973,0.0,0.52518]
[1778292170814,56.28,80400.62,0.0,-0.9973,0.0,0.52568]
[1778292175849,56.28,80398.39,0.0,-0.9973,0.0,0.52475]
[1778292180885,56.28,80398.92,0.0,-0.9973,0.0,0.52497]
[1778292185920,56.28,80399.4,0.0,-0.9973,0.0,0.52517]
[1778292186986,56.28,80399.4,0.0,-0.9973,0.0,0.52517]
[1778292187067,56.28,80399.4,0.0,-0.9973,0.0,0.52517]
[1778292187393,56.28,80399.4,0.0,-0.9973,0.0,0.52517]
[1778292187559,56.28,80399.4,0.0,-0.9973,0.0,0.52517]
[1778292187614,56.28,80399.09,0.0,-0.9973,0.0,0.52504]
[1778292193026,56.28,80399.55,0.0,-0.9973,0.0,0.52523]
[1778292193061,56.28,80399.55,0.0,-0.9973,0.0,0.52523]
[1778292193303,56.28,80399.58,0.0,-0.9973,0.0,0.52524]
[1778292199270,56.28,80401.2,0.0,-0.99729,0.0,0.52592]
[1778292199309,56.28,80401.2,0.0,-0.99729,0.0,0.52592]
[1778292200018,56.28,80415.18,0.0,-0.99726,0.0,0.5318]
[1778292201648,56.28,80415.18,0.0,-0.99726,0.0,0.5318]
[1778292201808,56.28,80415.18,0.0,-0.99726,0.0,0.5318]
[1778292201749,56.28,80417.22,0.0,-0.99726,0.0,0.53266]
[1778292202642,56.28,80417.22,0.0,-0.99726,0.0,0.53266]
[1778292202810,56.28,80417.22,0.0,-0.99726,0.0,0.53266]
[1778292206555,56.28,80415.05,0.0,-0.99726,0.0,0.53174]
[1778292206687,56.28,80415.05,0.0,-0.99726,0.0,0.53174]
[1778292206809,56.28,80415.05,0.0,-0.99726,0.0,0.53174]
[1778292206784,56.28,80413.53,0.0,-0.99727,0.0,0.5311]
[1778292212102,56.28,80409.47,0.0,-0.99728,0.0,0.52867]
[1778292213131,56.28,80409.47,0.0,-0.99728,0.0,0.52867]
[1778292213312,56.28,80409.47,0.0,-0.99728,0.0,0.52867]
[1778292213453,56.28,80409.47,0.0,-0.99728,0.0,0.52867]
[1778292213559,56.28,80409.47,0.0,-0.99728,0.0,0.52867]
[1778292213660,56.28,80408.61,0.0,-0.99728,0.0,0.52831]
[1778292223179,56.28,80404.39,0.0,-0.99729,0.0,0.52654]
[1778292224186,56.28,80399.03,0.0,-0.9973,0.0,0.52429]
[1778292225355,56.28,80399.03,0.0,-0.9973,0.0,0.52429]
[1778292225560,56.28,80399.03,0.0,-0.9973,0.0,0.52429]
[1778292225782,56.28,80399.03,0.0,-0.9973,0.0,0.52429]
[1778292225808,56.28,80399.03,0.0,-0.9973,0.0,0.52429]
[1778292225598,56.28,80398.57,0.0,-0.9973,0.0,0.5241]
[1778292231235,56.28,80398.55,0.0,-0.9973,0.0,0.52409]
[1778292232242,56.28,80389.06,0.0,-0.99733,0.0,0.52015]
[1778292233249,56.28,80387.63,0.0,-0.99733,0.0,0.51955]
[1778292234717,56.28,80387.63,0.0,-0.99733,0.0,0.51955]
[1778292234810,56.28,80387.63,0.0,-0.99733,0.0,0.51955]
[1778292234765,56.28,80386.61,0.0,-0.99733,0.0,0.51913]
[1778292235044,56.28,80386.61,0.0,-0.99733,0.0,0.51913]
[1778292235064,56.28,80386.61,0.0,-0.99733,0.0,0.51913]
[1778292235096,56.28,80386.61,0.0,-0.99733,0.0,0.51913]
[1778292240298,56.28,80387.13,0.0,-0.99733,0.0,0.51935]
[1778292242686,56.28,80386.52,0.0,-0.99733,0.0,0.51909]
[1778292242812,56.28,80386.52,0.0,-0.99733,0.0,0.51909]
[1778292242835,56.28,80386.41,0.0,-0.99733,0.0,0.51905]
[1778292242984,56.28,80386.41,0.0,-0.99733,0.0,0.51905]
[1778292243059,56.28,80386.41,0.0,-0.99733,0.0,0.51905]
[1778292248354,56.28,80388.26,0.0,-0.99733,0.0,0.51982]
[1778292253389,56.28,80387.75,0.0,-0.99733,0.0,0.5196]
[1778292255404,56.28,80395.66,0.0,-0.99731,0.0,0.52289]
[1778292256411,56.28,80394.89,0.0,-0.99731,0.0,0.52257]
[1778292257238,56.28,80394.89,0.0,-0.99731,0.0,0.52257]
[1778292257309,56.28,80394.89,0.0,-0.99731,0.0,0.52257]
[1778292257700,56.28,80394.89,0.0,-0.99731,0.0,0.52257]
[1778292257810,56.28,80394.89,0.0,-0.99731,0.0,0.52257]
[1778292257705,56.28,80395.85,0.0,-0.99731,0.0,0.52297]
[1778292259432,56.28,80401.26,0.0,-0.9973,0.0,0.52523]
[1778292263318,56.28,80403.23,0.0,-0.99729,0.0,0.52605]
[1778292263558,56.28,80403.23,0.0,-0.99729,0.0,0.52605]
[1778292263641,56.28,80403.23,0.0,-0.99729,0.0,0.52605]
[1778292263809,56.28,80403.23,0.0,-0.99729,0.0,0.52605]
[1778292263865,56.28,80403.87,0.0,-0.99729,0.0,0.52632]
[1778292270509,56.28,80403.73,0.0,-0.99729,0.0,0.52626]
[1778292273204,56.28,80403.21,0.0,-0.9973,0.0,0.52532]
[1778292273310,56.28,80403.21,0.0,-0.9973,0.0,0.52532]
[1778292273561,56.28,80403.21,0.0,-0.9973,0.0,0.52532]
[1778292273809,56.28,80403.21,0.0,-0.9973,0.0,0.52532]
[1778292273861,56.28,80403.06,0.0,-0.9973,0.0,0.52526]
[1778292277558,56.28,80411.42,0.0,-0.99728,0.0,0.52876]
[1778292278854,56.28,80411.42,0.0,-0.99728,0.0,0.52876]
[1778292278881,56.28,80413.54,0.0,-0.99727,0.0,0.52966]
[1778292279060,56.28,80413.54,0.0,-0.99727,0.0,0.52966]
[1778292279304,56.28,80413.54,0.0,-0.99727,0.0,0.52966]
[1778292279559,56.28,80413.54,0.0,-0.99727,0.0,0.52966]
[1778292283600,56.28,80417.17,0.0,-0.99726,0.0,0.53119]
[1778292284267,56.28,80417.17,0.0,-0.99726,0.0,0.53119]
[1778292284310,56.28,80417.17,0.0,-0.99726,0.0,0.53119]
[1778292284839,56.28,80417.17,0.0,-0.99726,0.0,0.53119]
[1778292284909,56.28,80416.73,0.0,-0.99727,0.0,0.531]
[1778292285059,56.28,80416.73,0.0,-0.99727,0.0,0.531]
[1778292290649,56.28,80417.39,0.0,-0.99726,0.0,0.53128]
[1778292291811,56.28,80417.39,0.0,-0.99726,0.0,0.53128]
[1778292291908,56.28,80417.7,0.0,-0.99726,0.0,0.53141]
[1778292292059,56.28,80417.7,0.0,-0.99726,0.0,0.53141]
[1778292292418,56.28,80417.7,0.0,-0.99726,0.0,0.53141]
[1778292292558,56.28,80417.7,0.0,-0.99726,0.0,0.53141]
[1778292292663,56.28,80415.04,0.0,-0.99727,0.0,0.53029]
[1778292297698,56.28,80415.57,0.0,-0.99727,0.0,0.53051]
[1778292302733,56.28,80414.8,0.0,-0.99727,0.0,0.53019]
[1778292303675,56.28,80414.8,0.0,-0.99727,0.0,0.53019]
[1778292303808,56.28,80414.8,0.0,-0.99727,0.0,0.53019]
[1778292303852,56.28,80414.91,0.0,-0.99727,0.0,0.53023]
[1778292304346,56.28,80414.91,0.0,-0.99727,0.0,0.53023]
[1778292304559,56.28,80414.91,0.0,-0.99727,0.0,0.53023]
[1778292307768,56.28,80411.05,0.0,-0.99728,0.0,0.52861]
[1778292308941,56.28,80411.05,0.0,-0.99728,0.0,0.52861]
[1778292309060,56.28,80410.84,0.0,-0.99728,0.0,0.52852]
[1778292309304,56.28,80410.84,0.0,-0.99728,0.0,0.52852]
[1778292309558,56.28,80410.84,0.0,-0.99728,0.0,0.52852]
[1778292309782,56.28,80410.63,0.0,-0.99728,0.0,0.52843]
[1778292313811,56.28,80412.59,0.0,-0.99727,0.0,0.52926]
[1778292318846,56.28,80412.72,0.0,-0.99727,0.0,0.52931]
[1778292321763,56.28,80412.47,0.0,-0.99728,0.0,0.52921]
[1778292321809,56.28,80412.47,0.0,-0.99728,0.0,0.52921]
[1778292326902,56.28,80411.95,0.0,-0.99728,0.0,0.52899]
[1778292328440,56.28,80411.49,0.0,-0.99728,0.0,0.52879]
[1778292328566,56.28,80411.49,0.0,-0.99728,0.0,0.52879]
[1778292328917,56.28,80411.1,0.0,-0.99728,0.0,0.52863]
[1778292329123,56.28,80411.1,0.0,-0.99728,0.0,0.52863]
[1778292329309,56.28,80411.1,0.0,-0.99728,0.0,0.52863]
[1778292334899,56.28,80412.5,0.0,-0.99728,0.0,0.5285]
[1778292334959,56.28,80412.21,0.0,-0.99728,0.0,0.52837]
[1778292335059,56.28,80412.21,0.0,-0.99728,0.0,0.52837]
[1778292335503,56.28,80412.21,0.0,-0.99728,0.0,0.52837]
[1778292335563,56.28,80412.21,0.0,-0.99728,0.0,0.52837]
[1778292335966,56.28,80411.54,0.0,-0.99728,0.0,0.52809]
[1778292336973,56.28,80406.57,0.0,-0.99729,0.0,0.52601]
[1778292338237,56.28,80406.57,0.0,-0.99729,0.0,0.52601]
[1778292338310,56.28,80406.57,0.0,-0.99729,0.0,0.52601]
[1778292338411,56.28,80401.6,0.0,-0.9973,0.0,0.52393]
[1778292342268,56.28,80400.78,0.0,-0.99731,0.0,0.52359]
[1778292342309,56.28,80400.78,0.0,-0.99731,0.0,0.52359]
[1778292342410,56.28,80397.83,0.0,-0.99731,0.0,0.52236]
[1778292343251,56.28,80397.83,0.0,-0.99731,0.0,0.52236]
[1778292343309,56.28,80397.83,0.0,-0.99731,0.0,0.52236]
[1778292353099,56.28,80397.0,0.0,-0.99732,0.0,0.52201]
[1778292354716,56.28,80397.0,0.0,-0.99732,0.0,0.52201]
[1778292354808,56.28,80397.0,0.0,-0.99732,0.0,0.52201]
[1778292354872,56.28,80396.57,0.0,-0.99732,0.0,0.52184]
[1778292355021,56.28,80396.57,0.0,-0.99732,0.0,0.52184]
[1778292355059,56.28,80396.57,0.0,-0.99732,0.0,0.52184]
[1778292360149,56.28,80396.48,0.0,-0.99732,0.0,0.5218]
[1778292361145,56.28,80396.48,0.0,-0.99732,0.0,0.5218]
[1778292361309,56.28,80396.48,0.0,-0.99732,0.0,0.5218]
[1778292361442,56.28,80396.48,0.0,-0.99732,0.0,0.5218]
[1778292361559,56.28,80396.48,0.0,-0.99732,0.0,0.5218]
[1778292361642,56.28,80403.73,0.0,-0.9973,0.0,0.52482]
[1778292362163,56.28,80407.28,0.0,-0.99729,0.0,0.52631]
[1778292366092,56.28,80408.34,0.0,-0.99729,0.0,0.52675]
[1778292366309,56.28,80408.34,0.0,-0.99729,0.0,0.52675]
[1778292366410,56.28,80408.63,0.0,-0.99729,0.0,0.52687]
[1778292367544,56.28,80408.63,0.0,-0.99729,0.0,0.52687]
[1778292367559,56.28,80408.63,0.0,-0.99729,0.0,0.52687]
[1778292367712,56.28,80410.33,0.0,-0.99728,0.0,0.52758]
[1778292370222,56.28,80412.89,0.0,-0.99728,0.0,0.52866]
[1778292371342,56.28,80412.89,0.0,-0.99728,0.0,0.52866]
[1778292371546,56.28,80412.89,0.0,-0.99728,0.0,0.52866]
[1778292371558,56.28,80412.89,0.0,-0.99728,0.0,0.52866]
[1778292371647,56.28,80413.7,0.0,-0.99728,0.0,0.529]
[1778292378784,56.28,80413.06,0.0,-0.99728,0.0,0.52873]
[1778292378809,56.28,80413.06,0.0,-0.99728,0.0,0.52873]
[1778292378942,56.28,80415.72,0.0,-0.99727,0.0,0.52985]
[1778292379586,56.28,80415.72,0.0,-0.99727,0.0,0.52985]
[1778292379809,56.28,80415.72,0.0,-0.99727,0.0,0.52985]
[1778292382311,56.28,80413.97,0.0,-0.99728,0.0,0.52911]
[1778292390367,56.28,80412.87,0.0,-0.99728,0.0,0.52865]
[1778292394772,56.28,80412.83,0.0,-0.99728,0.0,0.52791]
[1778292394807,56.28,80412.83,0.0,-0.99728,0.0,0.52791]
[1778292394873,56.28,80412.63,0.0,-0.99728,0.0,0.52783]
[1778292396033,56.28,80406.16,0.0,-0.9973,0.0,0.52512]
[1778292396058,56.28,80406.16,0.0,-0.9973,0.0,0.52512]
[1778292396409,56.28,80407.42,0.0,-0.99729,0.0,0.52564]
[1778292398423,56.28,80406.12,0.0,-0.9973,0.0,0.5251]
[1778292399059,56.28,80406.12,0.0,-0.9973,0.0,0.5251]
[1778292399309,56.28,80406.12,0.0,-0.9973,0.0,0.5251]
[1778292403458,56.28,80407.26,0.0,-0.99729,0.0,0.52558]
[1778292405250,56.28,80406.52,0.0,-0.9973,0.0,0.52527]
[1778292405308,56.28,80406.52,0.0,-0.9973,0.0,0.52527]
[1778292405472,56.28,80402.14,0.0,-0.99731,0.0,0.52344]
[1778292406809,56.28,80402.14,0.0,-0.99731,0.0,0.52344]
[1778292406812,56.28,80401.17,0.0,-0.99731,0.0,0.52303]
[1778292412188,56.28,80401.22,0.0,-0.99731,0.0,0.52305]
[1778292412309,56.28,80401.22,0.0,-0.99731,0.0,0.52305]
[1778292419570,56.28,80401.04,0.0,-0.99731,0.0,0.52298]
[1778292420657,56.28,80401.04,0.0,-0.99731,0.0,0.52298]
[1778292420808,56.28,80401.04,0.0,-0.99731,0.0,0.52298]
[1778292422675,56.28,80401.39,0.0,-0.99731,0.0,0.52313]
[1778292422808,56.28,80401.39,0.0,-0.99731,0.0,0.52313]
[1778292422909,56.28,80401.39,0.0,-0.99731,0.0,0.52313]
[1778292424605,56.28,80410.37,0.0,-0.99729,0.0,0.52688]
[1778292425160,56.28,80410.37,0.0,-0.99729,0.0,0.52688]
[1778292425310,56.28,80410.37,0.0,-0.99729,0.0,0.52688]
[1778292425612,56.28,80411.67,0.0,-0.99728,0.0,0.52742]
[1778292430647,56.28,80411.66,0.0,-0.99728,0.0,0.52742]
[1778292431883,56.28,80411.66,0.0,-0.99728,0.0,0.52742]
[1778292432059,56.28,80411.66,0.0,-0.99728,0.0,0.52742]
[1778292432506,56.28,80411.84,0.0,-0.99728,0.0,0.5275]
[1778292432565,56.28,80411.84,0.0,-0.99728,0.0,0.5275]
[1778292432662,56.28,80412.26,0.0,-0.99728,0.0,0.52767]
[1778292437696,56.28,80412.43,0.0,-0.99728,0.0,0.52774]
[1778292441810,56.28,80413.89,0.0,-0.99728,0.0,0.52836]
[1778292442060,56.28,80413.89,0.0,-0.99728,0.0,0.52836]
[1778292444495,56.28,80414.61,0.0,-0.99728,0.0,0.52866]
[1778292444559,56.28,80414.61,0.0,-0.99728,0.0,0.52866]
[1778292444865,56.28,80414.61,0.0,-0.99728,0.0,0.52866]
[1778292445069,56.28,80414.61,0.0,-0.99728,0.0,0.52866]
[1778292445074,56.28,80414.95,0.0,-0.99728,0.0,0.5288]
[1778292450011,56.28,80414.78,0.0,-0.99728,0.0,0.52873]
[1778292450060,56.28,80414.78,0.0,-0.99728,0.0,0.52873]
[1778292455866,56.28,80415.74,0.0,-0.99728,0.0,0.52841]
[1778292456059,56.28,80415.74,0.0,-0.99728,0.0,0.52841]
[1778292457836,56.28,80419.45,0.0,-0.99727,0.0,0.52997]
[1778292458705,56.28,80419.45,0.0,-0.99727,0.0,0.52997]
[1778292458809,56.28,80419.45,0.0,-0.99727,0.0,0.52997]
[1778292458843,56.28,80419.14,0.0,-0.99727,0.0,0.52984]
[1778292462504,56.28,80418.65,0.0,-0.99727,0.0,0.52964]
[1778292462558,56.28,80418.65,0.0,-0.99727,0.0,0.52964]
[1778292468056,56.28,80419.27,0.0,-0.99727,0.0,0.5299]
[1778292467906,56.28,80422.9,0.0,-0.99726,0.0,0.53143]
[1778292468308,56.28,80422.9,0.0,-0.99726,0.0,0.53143]
[1778292470556,56.28,80423.41,0.0,-0.99726,0.0,0.53164]
[1778292470809,56.28,80423.41,0.0,-0.99726,0.0,0.53164]
[1778292470927,56.28,80423.44,0.0,-0.99726,0.0,0.53166]
[1778292476969,56.28,80423.32,0.0,-0.99726,0.0,0.53161]
[1778292482006,56.28,80423.31,0.0,-0.99726,0.0,0.5316]
[1778292487041,56.28,80423.27,0.0,-0.99726,0.0,0.53158]
[1778292488573,56.28,80423.37,0.0,-0.99726,0.0,0.53163]
[1778292488809,56.28,80423.37,0.0,-0.99726,0.0,0.53163]
[1778292493083,56.28,80427.29,0.0,-0.99725,0.0,0.53329]
[1778292494020,56.28,80427.29,0.0,-0.99725,0.0,0.53329]
[1778292494079,56.28,80427.29,0.0,-0.99725,0.0,0.53329]
[1778292495632,56.28,80429.46,0.0,-0.99725,0.0,0.53421]
[1778292495808,56.28,80429.46,0.0,-0.99725,0.0,0.53421]
[1778292496104,56.28,80430.8,0.0,-0.99724,0.0,0.53478]
[1778292501140,56.28,80431.49,0.0,-0.99724,0.0,0.53507]
[1778292502146,56.28,80435.21,0.0,-0.99723,0.0,0.53665]
[1778292504520,56.28,80435.6,0.0,-0.99723,0.0,0.53682]
[1778292504558,56.28,80435.6,0.0,-0.99723,0.0,0.53682]
[1778292504616,56.28,80435.71,0.0,-0.99723,0.0,0.53686]
[1778292506810,56.28,80434.21,0.0,-0.99723,0.0,0.53623]
[1778292509498,56.28,80430.7,0.0,-0.99724,0.0,0.53473]
[1778292509566,56.28,80430.7,0.0,-0.99724,0.0,0.53473]
[1778292509600,56.28,80430.65,0.0,-0.99724,0.0,0.53471]
[1778292513045,56.28,80431.4,0.0,-0.99724,0.0,0.5343]
[1778292513060,56.28,80431.4,0.0,-0.99724,0.0,0.5343]
[1778292519265,56.28,80433.02,0.0,-0.99724,0.0,0.53499]
[1778292524300,56.28,80434.11,0.0,-0.99724,0.0,0.53545]
[1778292525722,56.28,80434.11,0.0,-0.99724,0.0,0.53545]
[1778292525809,56.28,80434.11,0.0,-0.99724,0.0,0.53545]
[1778292525876,56.28,80434.11,0.0,-0.99724,0.0,0.53545]
[1778292526060,56.28,80434.11,0.0,-0.99724,0.0,0.53545]
[1778292526144,56.28,80434.33,0.0,-0.99724,0.0,0.53554]
[1778292531349,56.28,80433.03,0.0,-0.99724,0.0,0.53499]
[1778292534217,56.28,80433.13,0.0,-0.99724,0.0,0.53503]
[1778292534310,56.28,80433.13,0.0,-0.99724,0.0,0.53503]
[1778292539405,56.28,80433.29,0.0,-0.99724,0.0,0.5351]
[1778292541419,56.28,80430.51,0.0,-0.99725,0.0,0.53392]
[1778292545765,56.28,80430.0,0.0,-0.99725,0.0,0.53371]
[1778292545808,56.28,80430.0,0.0,-0.99725,0.0,0.53371]
[1778292545949,56.28,80430.0,0.0,-0.99725,0.0,0.53371]
[1778292546064,56.28,80430.0,0.0,-0.99725,0.0,0.53371]
[1778292546169,56.28,80430.17,0.0,-0.99725,0.0,0.53378]
[1778292551489,56.28,80430.75,0.0,-0.99725,0.0,0.53402]
[1778292556524,56.28,80432.04,0.0,-0.99724,0.0,0.53457]
[1778292560901,56.28,80431.17,0.0,-0.99725,0.0,0.5342]
[1778292561067,56.28,80431.17,0.0,-0.99725,0.0,0.5342]
[1778292566594,56.28,80431.48,0.0,-0.99724,0.0,0.53433]
[1778292571629,56.28,80431.47,0.0,-0.99725,0.0,0.5336]
[1778292576664,56.28,80431.21,0.0,-0.99725,0.0,0.53349]
[1778292581703,56.28,80433.73,0.0,-0.99724,0.0,0.53456]
[1778292583346,56.28,80433.21,0.0,-0.99724,0.0,0.53434]
[1778292583448,56.28,80433.21,0.0,-0.99724,0.0,0.53434]
[1778292583560,56.28,80433.21,0.0,-0.99724,0.0,0.53434]
[1778292583717,56.28,80433.14,0.0,-0.99724,0.0,0.53431]
[1778292589759,56.28,80433.48,0.0,-0.99724,0.0,0.53445]
[1778292591773,56.28,80442.14,0.0,-0.99722,0.0,0.53814]
[1778292592781,56.28,80444.69,0.0,-0.99722,0.0,0.53923]
[1778292595040,56.28,80444.62,0.0,-0.99722,0.0,0.5392]
[1778292595062,56.28,80444.62,0.0,-0.99722,0.0,0.5392]
[1778292595339,56.28,80444.59,0.0,-0.99722,0.0,0.53919]
[1778292595560,56.28,80444.59,0.0,-0.99722,0.0,0.53919]
[1778292595650,56.28,80444.59,0.0,-0.99722,0.0,0.53919]
[1778292600837,56.28,80448.31,0.0,-0.99721,0.0,0.54078]
[1778292601844,56.28,80453.84,0.0,-0.99719,0.0,0.54316]
[1778292605668,56.28,80451.87,0.0,-0.9972,0.0,0.54231]
[1778292605809,56.28,80451.87,0.0,-0.9972,0.0,0.54231]
[1778292610909,56.28,80457.94,0.0,-0.99718,0.0,0.54493]
[1778292613758,56.28,80457.9,0.0,-0.99718,0.0,0.54491]
[1778292613809,56.28,80457.9,0.0,-0.99718,0.0,0.54491]
[1778292614112,56.28,80457.9,0.0,-0.99718,0.0,0.54491]
[1778292614162,56.28,80457.85,0.0,-0.99718,0.0,0.54489]
[1778292614310,56.28,80457.85,0.0,-0.99718,0.0,0.54489]
[1778292619973,56.28,80457.97,0.0,-0.99718,0.0,0.54494]
[1778292624397,56.28,80455.7,0.0,-0.99719,0.0,0.54396]
[1778292624559,56.28,80455.7,0.0,-0.99719,0.0,0.54396]
[1778292630043,56.28,80456.71,0.0,-0.99719,0.0,0.5444]
[1778292632004,56.28,80456.71,0.0,-0.99719,0.0,0.5444]
[1778292632060,56.28,80456.71,0.0,-0.99719,0.0,0.5444]
[1778292632292,56.28,80456.97,0.0,-0.99719,0.0,0.54377]
[1778292632311,56.28,80456.97,0.0,-0.99719,0.0,0.54377]
[1778292633064,56.28,80457.02,0.0,-0.99719,0.0,0.54379]
[1778292638099,56.28,80455.49,0.0,-0.99719,0.0,0.54313]
[1778292640113,56.28,80451.8,0.0,-0.9972,0.0,0.54154]
[1778292641016,56.28,80451.8,0.0,-0.9972,0.0,0.54154]
[1778292641059,56.28,80451.8,0.0,-0.9972,0.0,0.54154]
[1778292645148,56.28,80448.38,0.0,-0.99721,0.0,0.54008]
[1778292646155,56.28,80443.69,0.0,-0.99722,0.0,0.53807]
[1778292647470,56.28,80441.3,0.0,-0.99723,0.0,0.53705]
[1778292647558,56.28,80441.3,0.0,-0.99723,0.0,0.53705]
[1778292648190,56.28,80441.3,0.0,-0.99723,0.0,0.53705]
[1778292648310,56.28,80441.01,0.0,-0.99723,0.0,0.53693]
[1778292649178,56.28,80441.54,0.0,-0.99723,0.0,0.53715]
[1778292654161,56.28,80439.79,0.0,-0.99723,0.0,0.53641]
[1778292654309,56.28,80439.79,0.0,-0.99723,0.0,0.53641]
[1778292662269,56.28,80441.06,0.0,-0.99723,0.0,0.53695]
[1778292664283,56.28,80443.96,0.0,-0.99722,0.0,0.53818]
[1778292665305,56.28,80443.96,0.0,-0.99722,0.0,0.53818]
[1778292665560,56.28,80442.98,0.0,-0.99722,0.0,0.53777]
[1778292665785,56.28,80442.98,0.0,-0.99722,0.0,0.53777]
[1778292665816,56.28,80442.98,0.0,-0.99722,0.0,0.53777]
[1778292666298,56.28,80443.11,0.0,-0.99722,0.0,0.53782]
[1778292671333,56.28,80442.44,0.0,-0.99723,0.0,0.53754]
[1778292673048,56.28,80442.44,0.0,-0.99723,0.0,0.53754]
[1778292673068,56.28,80442.44,0.0,-0.99723,0.0,0.53754]
[1778292677376,56.28,80438.66,0.0,-0.99724,0.0,0.53592]
[1778292680455,56.28,80437.59,0.0,-0.99724,0.0,0.53547]
[1778292680559,56.28,80437.59,0.0,-0.99724,0.0,0.53547]
[1778292680848,56.28,80437.59,0.0,-0.99724,0.0,0.53547]
[1778292681058,56.28,80437.59,0.0,-0.99724,0.0,0.53547]
[1778292681159,56.28,80434.87,0.0,-0.99724,0.0,0.53431]
[1778292686439,56.28,80434.82,0.0,-0.99724,0.0,0.53429]
[1778292690814,56.28,80435.63,0.0,-0.99724,0.0,0.53464]
[1778292691069,56.28,80435.63,0.0,-0.99724,0.0,0.53464]
[1778292696511,56.28,80435.21,0.0,-0.99725,0.0,0.53373]
[1778292701546,56.28,80435.71,0.0,-0.99725,0.0,0.53394]
[1778292705030,56.28,80435.91,0.0,-0.99725,0.0,0.53402]
[1778292705061,56.28,80435.91,0.0,-0.99725,0.0,0.53402]
[1778292705464,56.28,80435.87,0.0,-0.99725,0.0,0.53401]
[1778292705563,56.28,80435.87,0.0,-0.99725,0.0,0.53401]
[1778292705574,56.28,80435.33,0.0,-0.99725,0.0,0.53378]
[1778292714637,56.28,80435.66,0.0,-0.99725,0.0,0.53392]
[1778292720679,56.28,80436.04,0.0,-0.99725,0.0,0.53408]
[1778292723764,56.28,80436.1,0.0,-0.99724,0.0,0.53411]
[1778292723809,56.28,80436.1,0.0,-0.99724,0.0,0.53411]
[1778292729742,56.28,80437.19,0.0,-0.99724,0.0,0.53457]
[1778292731445,56.28,80437.38,0.0,-0.99724,0.0,0.53465]
[1778292731558,56.28,80437.38,0.0,-0.99724,0.0,0.53465]
[1778292732064,56.28,80437.38,0.0,-0.99724,0.0,0.53465]
[1778292732310,56.28,80437.38,0.0,-0.99724,0.0,0.53465]
[1778292732069,56.28,80436.65,0.0,-0.99724,0.0,0.53434]
[1778292739812,56.28,80437.28,0.0,-0.99724,0.0,0.53461]
[1778292745994,56.28,80438.04,0.0,-0.99724,0.0,0.53493]
[1778292750475,56.28,80435.71,0.0,-0.99725,0.0,0.53394]
[1778292750560,56.28,80435.71,0.0,-0.99725,0.0,0.53394]
[1778292756931,56.28,80436.06,0.0,-0.99725,0.0,0.53336]
[1778292761966,56.28,80436.63,0.0,-0.99725,0.0,0.5336]
[1778292765501,56.28,80436.62,0.0,-0.99725,0.0,0.5336]
[1778292765559,56.28,80436.62,0.0,-0.99725,0.0,0.5336]
[1778292766070,56.28,80436.62,0.0,-0.99725,0.0,0.5336]
[1778292766310,56.28,80436.62,0.0,-0.99725,0.0,0.5336]
[1778292766388,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292772037,56.28,80436.23,0.0,-0.99725,0.0,0.53343]
[1778292777072,56.28,80436.45,0.0,-0.99725,0.0,0.53352]
[1778292781212,56.28,80436.79,0.0,-0.99725,0.0,0.53367]
[1778292781309,56.28,80436.79,0.0,-0.99725,0.0,0.53367]
[1778292787142,56.28,80436.65,0.0,-0.99725,0.0,0.53361]
[1778292792177,56.28,80436.83,0.0,-0.99725,0.0,0.53368]
[1778292798219,56.28,80436.75,0.0,-0.99725,0.0,0.53365]
[1778292804261,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292807836,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292808062,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292808610,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292808810,56.28,80436.51,0.0,-0.99725,0.0,0.53355]
[1778292810303,56.28,80436.37,0.0,-0.99725,0.0,0.53349]
[1778292813189,56.28,80434.93,0.0,-0.99726,0.0,0.53215]
[1778292813319,56.28,80434.93,0.0,-0.99726,0.0,0.53215]
[1778292818360,56.28,80433.28,0.0,-0.99726,0.0,0.53145]
[1778292824402,56.28,80432.3,0.0,-0.99726,0.0,0.53104]
[1778292828400,56.28,80431.78,0.0,-0.99726,0.0,0.53082]
[1778292828558,56.28,80431.71,0.0,-0.99726,0.0,0.53079]
[1778292829272,56.28,80431.71,0.0,-0.99726,0.0,0.53079]
[1778292829308,56.28,80431.71,0.0,-0.99726,0.0,0.53079]
[1778292829321,56.28,80431.71,0.0,-0.99726,0.0,0.53079]
[1778292834472,56.28,80424.76,0.0,-0.99728,0.0,0.52786]
[1778292835652,56.28,80425.11,0.0,-0.99728,0.0,0.52801]
[1778292835808,56.28,80425.11,0.0,-0.99728,0.0,0.52801]
[1778292840352,56.28,80426.94,0.0,-0.99727,0.0,0.52878]
[1778292840560,56.28,80426.45,0.0,-0.99728,0.0,0.52857]
[1778292840618,56.28,80426.45,0.0,-0.99728,0.0,0.52857]
[1778292840810,56.28,80426.45,0.0,-0.99728,0.0,0.52857]
[1778292840911,56.28,80426.04,0.0,-0.99728,0.0,0.5284]
[1778292844280,56.28,80426.39,0.0,-0.99728,0.0,0.52855]
[1778292844308,56.28,80426.39,0.0,-0.99728,0.0,0.52855]
[1778292845549,56.28,80422.02,0.0,-0.99729,0.0,0.52671]
[1778292850358,56.28,80421.35,0.0,-0.99729,0.0,0.52643]
[1778292850558,56.28,80421.14,0.0,-0.99729,0.0,0.52634]
[1778292850740,56.28,80421.14,0.0,-0.99729,0.0,0.52634]
[1778292850811,56.28,80421.14,0.0,-0.99729,0.0,0.52634]
[1778292850912,56.28,80420.89,0.0,-0.99729,0.0,0.52624]
[1778292853610,56.28,80411.88,0.0,-0.99731,0.0,0.52247]
[1778292856767,56.28,80412.25,0.0,-0.99731,0.0,0.52263]
[1778292856809,56.28,80412.25,0.0,-0.99731,0.0,0.52263]
[1778292858646,56.28,80417.16,0.0,-0.9973,0.0,0.52467]
[1778292859653,56.28,80424.56,0.0,-0.99728,0.0,0.52778]
[1778292860593,56.28,80424.56,0.0,-0.99728,0.0,0.52778]
[1778292860811,56.28,80424.56,0.0,-0.99728,0.0,0.52778]
[1778292861195,56.28,80424.56,0.0,-0.99728,0.0,0.52778]
[1778292861309,56.28,80424.56,0.0,-0.99728,0.0,0.52778]
[1778292861411,56.28,80425.43,0.0,-0.99728,0.0,0.52814]
[1778292866981,56.28,80425.34,0.0,-0.99728,0.0,0.5281]
[1778292867061,56.28,80425.34,0.0,-0.99728,0.0,0.5281]
[1778292871738,56.28,80428.01,0.0,-0.99728,0.0,0.5285]
[1778292872748,56.28,80432.42,0.0,-0.99726,0.0,0.53036]
[1778292874266,56.28,80432.42,0.0,-0.99726,0.0,0.53036]
[1778292874308,56.28,80432.42,0.0,-0.99726,0.0,0.53036]
[1778292875537,56.28,80432.02,0.0,-0.99727,0.0,0.53019]
[1778292875560,56.28,80432.02,0.0,-0.99727,0.0,0.53019]
[1778292875769,56.28,80432.42,0.0,-0.99726,0.0,0.53036]
[1778292880804,56.28,80431.65,0.0,-0.99727,0.0,0.53004]
[1778292881550,56.28,80431.65,0.0,-0.99727,0.0,0.53004]
[1778292881558,56.28,80431.65,0.0,-0.99727,0.0,0.53004]
[1778292886846,56.28,80433.82,0.0,-0.99726,0.0,0.53095]
[1778292887841,56.28,80433.82,0.0,-0.99726,0.0,0.53095]
[1778292888060,56.28,80433.82,0.0,-0.99726,0.0,0.53095]
[1778292888824,56.28,80435.96,0.0,-0.99726,0.0,0.53186]
[1778292889059,56.28,80435.96,0.0,-0.99726,0.0,0.53186]
[1778292889160,56.28,80435.79,0.0,-0.99726,0.0,0.53179]
[1778292894902,56.28,80436.75,0.0,-0.99725,0.0,0.53219]
[1778292900944,56.28,80436.71,0.0,-0.99725,0.0,0.53218]
[1778292905349,56.28,80435.66,0.0,-0.99726,0.0,0.53173]
[1778292905563,56.28,80435.69,0.0,-0.99726,0.0,0.53174]
[1778292910291,56.28,80436.31,0.0,-0.99726,0.0,0.53201]
[1778292910308,56.28,80436.31,0.0,-0.99726,0.0,0.53201]
[1778292910463,56.28,80436.31,0.0,-0.99726,0.0,0.53201]
[1778292910498,56.28,80438.46,0.0,-0.99725,0.0,0.53292]
[1778292910564,56.28,80438.46,0.0,-0.99725,0.0,0.53292]
[1778292916745,56.28,80435.99,0.0,-0.99726,0.0,0.53187]
[1778292916808,56.28,80435.99,0.0,-0.99726,0.0,0.53187]
[1778292920077,56.28,80439.22,0.0,-0.99725,0.0,0.53324]
[1778292921151,56.28,80439.22,0.0,-0.99725,0.0,0.53324]
[1778292921308,56.28,80439.22,0.0,-0.99725,0.0,0.53324]
[1778292921409,56.28,80440.8,0.0,-0.99724,0.0,0.53391]
[1778292922108,56.28,80440.8,0.0,-0.99724,0.0,0.53391]
[1778292922309,56.28,80440.8,0.0,-0.99724,0.0,0.53391]
[1778292928251,56.28,80441.35,0.0,-0.99724,0.0,0.53414]
[1778292928309,56.28,80441.35,0.0,-0.99724,0.0,0.53414]
[1778292928312,56.28,80441.35,0.0,-0.99724,0.0,0.53414]
[1778292928559,56.28,80441.35,0.0,-0.99724,0.0,0.53414]
[1778292928352,56.28,80441.11,0.0,-0.99724,0.0,0.53404]
[1778292934175,56.28,80441.93,0.0,-0.99725,0.0,0.53366]
[1778292936394,56.28,80443.0,0.0,-0.99724,0.0,0.53411]
[1778292936558,56.28,80443.0,0.0,-0.99724,0.0,0.53411]
[1778292941597,56.28,80443.17,0.0,-0.99724,0.0,0.53418]
[1778292941809,56.28,80443.17,0.0,-0.99724,0.0,0.53418]
[1778292942231,56.28,80443.21,0.0,-0.99724,0.0,0.5342]
[1778292946045,56.28,80444.07,0.0,-0.99724,0.0,0.53457]
[1778292946062,56.28,80444.07,0.0,-0.99724,0.0,0.53457]
[1778292949280,56.28,80446.95,0.0,-0.99723,0.0,0.53579]
[1778292949744,56.28,80446.95,0.0,-0.99723,0.0,0.53579]
[1778292949809,56.28,80446.95,0.0,-0.99723,0.0,0.53579]
[1778292950287,56.28,80447.29,0.0,-0.99723,0.0,0.53594]
[1778292953736,56.28,80448.27,0.0,-0.99723,0.0,0.53635]
[1778292953813,56.28,80448.27,0.0,-0.99723,0.0,0.53635]
[1778292958041,56.28,80449.31,0.0,-0.99723,0.0,0.5368]
[1778292958061,56.28,80449.31,0.0,-0.99723,0.0,0.5368]
[1778292958343,56.28,80449.59,0.0,-0.99723,0.0,0.53692]
[1778292963378,56.28,80450.96,0.0,-0.99722,0.0,0.5375]
[1778292964645,56.28,80451.59,0.0,-0.99722,0.0,0.53777]
[1778292964812,56.28,80451.59,0.0,-0.99722,0.0,0.53777]
[1778292970557,56.28,80453.0,0.0,-0.99722,0.0,0.53837]
[1778292970723,56.28,80452.92,0.0,-0.99722,0.0,0.53834]
[1778292970812,56.28,80452.92,0.0,-0.99722,0.0,0.53834]
[1778292971434,56.28,80452.95,0.0,-0.99722,0.0,0.53835]
[1778292976334,56.28,80450.9,0.0,-0.99722,0.0,0.53748]
[1778292976563,56.28,80450.9,0.0,-0.99722,0.0,0.53748]
[1778292976469,56.28,80446.2,0.0,-0.99724,0.0,0.53547]
[1778292978270,56.28,80445.48,0.0,-0.99724,0.0,0.53517]
[1778292978309,56.28,80445.48,0.0,-0.99724,0.0,0.53517]
[1778292978483,56.28,80445.29,0.0,-0.99724,0.0,0.53509]
[1778292979490,56.28,80442.72,0.0,-0.99724,0.0,0.53399]
[1778292980113,56.28,80442.72,0.0,-0.99724,0.0,0.53399]
[1778292980308,56.28,80442.72,0.0,-0.99724,0.0,0.53399]
[1778292980497,56.28,80437.16,0.0,-0.99726,0.0,0.53164]
[1778292985532,56.28,80433.56,0.0,-0.99727,0.0,0.53012]
[1778292987299,56.28,80431.89,0.0,-0.99727,0.0,0.52941]
[1778292987310,56.28,80431.89,0.0,-0.99727,0.0,0.52941]
[1778292988758,56.28,80430.16,0.0,-0.99727,0.0,0.52868]
[1778292988808,56.28,80430.16,0.0,-0.99727,0.0,0.52868]
[1778292989560,56.28,80430.06,0.0,-0.99727,0.0,0.52864]
[1778292992581,56.28,80418.28,0.0,-0.99731,0.0,0.52298]
[1778292993445,56.28,80418.28,0.0,-0.99731,0.0,0.52298]
[1778292993559,56.28,80418.28,0.0,-0.99731,0.0,0.52298]
[1778292994595,56.28,80417.8,0.0,-0.99731,0.0,0.52278]
[1778292999633,56.28,80419.35,0.0,-0.9973,0.0,0.52343]
[1778293000625,56.28,80419.35,0.0,-0.9973,0.0,0.52343]
[1778293000810,56.28,80419.99,0.0,-0.9973,0.0,0.5237]
[1778293002882,56.28,80419.64,0.0,-0.9973,0.0,0.52355]
[1778293003060,56.28,80419.64,0.0,-0.9973,0.0,0.52355]
[1778293003661,56.28,80419.25,0.0,-0.9973,0.0,0.52339]
[1778293005058,56.28,80419.93,0.0,-0.9973,0.0,0.52367]
[1778293005310,56.28,80419.93,0.0,-0.9973,0.0,0.52367]
[1778293011717,56.28,80420.23,0.0,-0.9973,0.0,0.5238]
[1778293016752,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293018549,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293018558,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293018650,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293019328,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293019558,56.28,80418.91,0.0,-0.9973,0.0,0.52325]
[1778293025431,56.28,80418.47,0.0,-0.9973,0.0,0.52306]
[1778293025559,56.28,80418.47,0.0,-0.9973,0.0,0.52306]
[1778293026444,56.28,80418.92,0.0,-0.9973,0.0,0.52325]
[1778293026558,56.28,80418.92,0.0,-0.9973,0.0,0.52325]
[1778293026659,56.28,80419.59,0.0,-0.9973,0.0,0.52353]
[1778293032337,56.28,80418.83,0.0,-0.9973,0.0,0.52321]
[1778293032558,56.28,80418.83,0.0,-0.9973,0.0,0.52321]
[1778293036007,56.28,80418.55,0.0,-0.9973,0.0,0.5231]
[1778293036062,56.28,80418.55,0.0,-0.9973,0.0,0.5231]
[1778293036164,56.28,80417.02,0.0,-0.99731,0.0,0.52246]
[1778293040188,56.28,80416.48,0.0,-0.99731,0.0,0.52223]
[1778293040309,56.28,80416.48,0.0,-0.99731,0.0,0.52223]
[1778293042694,56.28,80415.34,0.0,-0.99731,0.0,0.52176]
[1778293042809,56.28,80414.07,0.0,-0.99732,0.0,0.52123]
[1778293042940,56.28,80412.57,0.0,-0.99732,0.0,0.52061]
[1778293046065,56.28,80412.59,0.0,-0.99732,0.0,0.52061]
[1778293046310,56.28,80412.59,0.0,-0.99732,0.0,0.52061]
[1778293052004,56.28,80412.17,0.0,-0.99732,0.0,0.51972]
[1778293053111,56.28,80412.17,0.0,-0.99732,0.0,0.51972]
[1778293053310,56.28,80412.17,0.0,-0.99732,0.0,0.51972]
[1778293053351,56.28,80412.24,0.0,-0.99732,0.0,0.51975]
[1778293056211,56.28,80416.88,0.0,-0.99731,0.0,0.52168]
[1778293058810,56.28,80417.15,0.0,-0.99731,0.0,0.52179]
[1778293059114,56.28,80417.15,0.0,-0.99731,0.0,0.52179]
[1778293059310,56.28,80417.15,0.0,-0.99731,0.0,0.52179]
[1778293059385,56.28,80418.9,0.0,-0.99731,0.0,0.52252]
[1778293065071,56.28,80418.67,0.0,-0.99731,0.0,0.52243]
[1778293065308,56.28,80418.67,0.0,-0.99731,0.0,0.52243]
[1778293071139,56.28,80417.47,0.0,-0.99731,0.0,0.52193]
[1778293071848,56.28,80417.47,0.0,-0.99731,0.0,0.52193]
[1778293072061,56.28,80417.47,0.0,-0.99731,0.0,0.52193]
[1778293072146,56.28,80416.3,0.0,-0.99731,0.0,0.52144]
[1778293073038,56.28,80416.3,0.0,-0.99731,0.0,0.52144]
[1778293073074,56.28,80416.3,0.0,-0.99731,0.0,0.52144]
[1778293078188,56.28,80414.95,0.0,-0.99732,0.0,0.52088]
[1778293079147,56.28,80414.95,0.0,-0.99732,0.0,0.52088]
[1778293079310,56.28,80414.95,0.0,-0.99732,0.0,0.52088]
[1778293079411,56.28,80414.03,0.0,-0.99732,0.0,0.5205]
[1778293080202,56.28,80410.57,0.0,-0.99733,0.0,0.51906]
[1778293081159,56.28,80410.57,0.0,-0.99733,0.0,0.51906]
[1778293081309,56.28,80410.57,0.0,-0.99733,0.0,0.51906]
[1778293086413,56.28,80411.99,0.0,-0.99732,0.0,0.51965]
[1778293086560,56.28,80411.99,0.0,-0.99732,0.0,0.51965]
[1778293086651,56.28,80413.46,0.0,-0.99732,0.0,0.52026]
[1778293087415,56.28,80413.46,0.0,-0.99732,0.0,0.52026]
[1778293087559,56.28,80413.46,0.0,-0.99732,0.0,0.52026]
[1778293093293,56.28,80416.72,0.0,-0.99731,0.0,0.52161]
[1778293094641,56.28,80416.72,0.0,-0.99731,0.0,0.52161]
[1778293094659,56.28,80416.19,0.0,-0.99731,0.0,0.52139]
[1778293094809,56.28,80416.19,0.0,-0.99731,0.0,0.52139]
[1778293095847,56.28,80416.73,0.0,-0.99731,0.0,0.52162]
[1778293096060,56.28,80416.73,0.0,-0.99731,0.0,0.52162]
[1778293103364,56.28,80415.0,0.0,-0.99732,0.0,0.5209]
[1778293107392,56.28,80419.76,0.0,-0.99731,0.0,0.52288]
[1778293108268,56.28,80419.76,0.0,-0.99731,0.0,0.52288]
[1778293108308,56.28,80419.76,0.0,-0.99731,0.0,0.52288]
[1778293108399,56.28,80420.35,0.0,-0.9973,0.0,0.52313]
[1778293109425,56.28,80420.35,0.0,-0.9973,0.0,0.52313]
[1778293109558,56.28,80420.35,0.0,-0.9973,0.0,0.52313]
[1778293113434,56.28,80422.1,0.0,-0.9973,0.0,0.52314]
[1778293115323,56.28,80421.69,0.0,-0.9973,0.0,0.52297]
[1778293115559,56.28,80421.69,0.0,-0.9973,0.0,0.52297]
[1778293115622,56.28,80423.24,0.0,-0.9973,0.0,0.52361]
[1778293116210,56.28,80423.24,0.0,-0.9973,0.0,0.52361]
[1778293116311,56.28,80423.24,0.0,-0.9973,0.0,0.52361]
[1778293126525,56.28,80427.77,0.0,-0.99729,0.0,0.52551]
[1778293128603,56.28,80427.68,0.0,-0.99729,0.0,0.52547]
[1778293128619,56.28,80427.64,0.0,-0.99729,0.0,0.52545]
[1778293128810,56.28,80427.64,0.0,-0.99729,0.0,0.52545]
[1778293129773,56.28,80427.64,0.0,-0.99729,0.0,0.52545]
[1778293129809,56.28,80427.38,0.0,-0.99729,0.0,0.52534]
[1778293136595,56.28,80427.41,0.0,-0.99729,0.0,0.52536]
[1778293140897,56.28,80429.0,0.0,-0.99729,0.0,0.52602]
[1778293141059,56.28,80429.0,0.0,-0.99729,0.0,0.52602]
[1778293141630,56.28,80428.59,0.0,-0.99729,0.0,0.52585]
[1778293142540,56.28,80428.59,0.0,-0.99729,0.0,0.52585]
[1778293142560,56.28,80428.59,0.0,-0.99729,0.0,0.52585]
[1778293143644,56.28,80424.01,0.0,-0.9973,0.0,0.52393]
[1778293145660,56.28,80422.6,0.0,-0.9973,0.0,0.52335]
[1778293145812,56.28,80422.6,0.0,-0.9973,0.0,0.52335]
[1778293150691,56.28,80422.26,0.0,-0.9973,0.0,0.5232]
[1778293150811,56.28,80422.26,0.0,-0.9973,0.0,0.5232]
[1778293150788,56.28,80422.61,0.0,-0.9973,0.0,0.52335]
[1778293150912,56.28,80422.61,0.0,-0.9973,0.0,0.52335]
[1778293154062,56.28,80422.68,0.0,-0.9973,0.0,0.52338]
[1778293154310,56.28,80422.68,0.0,-0.9973,0.0,0.52338]
[1778293159758,56.28,80422.85,0.0,-0.9973,0.0,0.52345]
[1778293162804,56.28,80422.86,0.0,-0.9973,0.0,0.52345]
[1778293162808,56.28,80422.86,0.0,-0.9973,0.0,0.52345]
[1778293163786,56.28,80422.6,0.0,-0.9973,0.0,0.52335]
[1778293163963,56.28,80422.6,0.0,-0.9973,0.0,0.52335]
[1778293164064,56.28,80422.6,0.0,-0.9973,0.0,0.52335]
[1778293169828,56.28,80420.54,0.0,-0.99731,0.0,0.52249]
[1778293174864,56.28,80420.74,0.0,-0.99731,0.0,0.52185]
[1778293179899,56.28,80420.8,0.0,-0.99731,0.0,0.52188]
[1778293184934,56.28,80420.89,0.0,-0.99731,0.0,0.52191]
[1778293189969,56.28,80421.03,0.0,-0.99731,0.0,0.52197]
[1778293192486,56.28,80420.39,0.0,-0.99731,0.0,0.5217]
[1778293192558,56.28,80420.39,0.0,-0.99731,0.0,0.5217]
[1778293192672,56.28,80420.93,0.0,-0.99731,0.0,0.52193]
[1778293192990,56.28,80415.33,0.0,-0.99732,0.0,0.5196]
[1778293194199,56.28,80415.33,0.0,-0.99732,0.0,0.5196]
[1778293194309,56.28,80415.33,0.0,-0.99732,0.0,0.5196]
[1778293200039,56.28,80412.43,0.0,-0.99733,0.0,0.5184]
[1778293203830,56.28,80412.98,0.0,-0.99733,0.0,0.51863]
[1778293204059,56.28,80412.57,0.0,-0.99733,0.0,0.51846]
[1778293204067,56.28,80412.71,0.0,-0.99733,0.0,0.51852]
[1778293205403,56.28,80412.71,0.0,-0.99733,0.0,0.51852]
[1778293205562,56.28,80412.71,0.0,-0.99733,0.0,0.51852]
[1778293213130,56.28,80412.71,0.0,-0.99733,0.0,0.51852]
[1778293216384,56.28,80413.41,0.0,-0.99733,0.0,0.51881]
[1778293216558,56.28,80413.41,0.0,-0.99733,0.0,0.51881]
[1778293216659,56.28,80413.39,0.0,-0.99733,0.0,0.5188]
[1778293217742,56.28,80413.39,0.0,-0.99733,0.0,0.5188]
[1778293217809,56.28,80413.39,0.0,-0.99733,0.0,0.5188]
[1778293224207,56.28,80413.53,0.0,-0.99733,0.0,0.51886]
[1778293229242,56.28,80412.47,0.0,-0.99733,0.0,0.51842]
[1778293230233,56.28,80412.47,0.0,-0.99733,0.0,0.51842]
[1778293230310,56.28,80412.47,0.0,-0.99733,0.0,0.51842]
[1778293230385,56.28,80412.43,0.0,-0.99733,0.0,0.5184]
[1778293231489,56.28,80412.43,0.0,-0.99733,0.0,0.5184]
[1778293231564,56.28,80412.43,0.0,-0.99733,0.0,0.5184]
[1778293239312,56.28,80411.3,0.0,-0.99734,0.0,0.51722]
[1778293240393,56.28,80411.3,0.0,-0.99734,0.0,0.51722]
[1778293240560,56.28,80411.3,0.0,-0.99734,0.0,0.51722]
[1778293240656,56.28,80411.84,0.0,-0.99733,0.0,0.51744]
[1778293241730,56.28,80411.84,0.0,-0.99733,0.0,0.51744]
[1778293241810,56.28,80411.84,0.0,-0.99733,0.0,0.51744]
[1778293247368,56.28,80412.8,0.0,-0.99733,0.0,0.51784]
[1778293248142,56.28,80412.8,0.0,-0.99733,0.0,0.51784]
[1778293248309,56.28,80412.8,0.0,-0.99733,0.0,0.51784]
[1778293248375,56.28,80412.15,0.0,-0.99733,0.0,0.51757]
[1778293249578,56.28,80412.15,0.0,-0.99733,0.0,0.51757]
[1778293249809,56.28,80412.15,0.0,-0.99733,0.0,0.51757]
[1778293250389,56.28,80409.79,0.0,-0.99734,0.0,0.51659]
[1778293253410,56.28,80411.86,0.0,-0.99733,0.0,0.51745]
[1778293254058,56.28,80411.86,0.0,-0.99733,0.0,0.51745]
[1778293254309,56.28,80411.86,0.0,-0.99733,0.0,0.51745]
[1778293254417,56.28,80410.61,0.0,-0.99734,0.0,0.51693]
[1778293255296,56.28,80410.61,0.0,-0.99734,0.0,0.51693]
[1778293255308,56.28,80410.61,0.0,-0.99734,0.0,0.51693]
[1778293259620,56.28,80409.5,0.0,-0.99734,0.0,0.51647]
[1778293259810,56.28,80409.5,0.0,-0.99734,0.0,0.51647]
[1778293259911,56.28,80405.72,0.0,-0.99735,0.0,0.51492]
[1778293261241,56.28,80405.4,0.0,-0.99735,0.0,0.51478]
[1778293261310,56.28,80405.4,0.0,-0.99735,0.0,0.51478]
[1778293266501,56.28,80404.7,0.0,-0.99735,0.0,0.5145]
[1778293271536,56.28,80404.05,0.0,-0.99735,0.0,0.51423]
[1778293273431,56.28,80403.86,0.0,-0.99735,0.0,0.51415]
[1778293273559,56.28,80403.86,0.0,-0.99735,0.0,0.51415]
[1778293273660,56.28,80403.25,0.0,-0.99735,0.0,0.5139]
[1778293274904,56.28,80403.25,0.0,-0.99735,0.0,0.5139]
[1778293275066,56.28,80402.59,0.0,-0.99736,0.0,0.51363]
[1778293280599,56.28,80407.01,0.0,-0.99735,0.0,0.51545]
[1778293281721,56.28,80407.01,0.0,-0.99735,0.0,0.51545]
[1778293281809,56.28,80407.01,0.0,-0.99735,0.0,0.51545]
[1778293281822,56.28,80408.63,0.0,-0.99734,0.0,0.51611]
[1778293282613,56.28,80411.92,0.0,-0.99733,0.0,0.51747]
[1778293284627,56.28,80413.66,0.0,-0.99733,0.0,0.51819]
[1778293285634,56.28,80415.96,0.0,-0.99733,0.0,0.51915]
[1778293286641,56.28,80425.68,0.0,-0.9973,0.0,0.52319]
[1778293287648,56.28,80427.67,0.0,-0.9973,0.0,0.52402]
[1778293288638,56.28,80427.67,0.0,-0.9973,0.0,0.52402]
[1778293288808,56.28,80427.67,0.0,-0.9973,0.0,0.52402]
[1778293294697,56.28,80428.12,0.0,-0.9973,0.0,0.52349]
[1778293296502,56.28,80428.21,0.0,-0.9973,0.0,0.52353]
[1778293296562,56.28,80428.21,0.0,-0.9973,0.0,0.52353]
[1778293296711,56.28,80428.79,0.0,-0.9973,0.0,0.52377]
[1778293298020,56.28,80428.6,0.0,-0.9973,0.0,0.52369]
[1778293298063,56.28,80428.6,0.0,-0.9973,0.0,0.52369]
[1778293303760,56.28,80429.79,0.0,-0.9973,0.0,0.52419]
[1778293304853,56.28,80429.79,0.0,-0.9973,0.0,0.52419]
[1778293304910,56.28,80429.9,0.0,-0.9973,0.0,0.52423]
[1778293305059,56.28,80429.9,0.0,-0.9973,0.0,0.52423]
[1778293305774,56.28,80431.17,0.0,-0.99729,0.0,0.52476]
[1778293306790,56.28,80431.17,0.0,-0.99729,0.0,0.52476]
[1778293306814,56.28,80431.17,0.0,-0.99729,0.0,0.52476]
[1778293306848,56.28,80427.82,0.0,-0.9973,0.0,0.52336]
[1778293312823,56.28,80428.44,0.0,-0.9973,0.0,0.52362]
[1778293313104,56.28,80428.44,0.0,-0.9973,0.0,0.52362]
[1778293313310,56.28,80428.44,0.0,-0.9973,0.0,0.52362]
[1778293313830,56.28,80427.87,0.0,-0.9973,0.0,0.52338]
[1778293314156,56.28,80427.87,0.0,-0.9973,0.0,0.52338]
[1778293314308,56.28,80427.87,0.0,-0.9973,0.0,0.52338]
[1778293319874,56.28,80428.41,0.0,-0.9973,0.0,0.52361]
[1778293320127,56.28,80428.41,0.0,-0.9973,0.0,0.52361]
[1778293320309,56.28,80428.41,0.0,-0.9973,0.0,0.52361]
[1778293320881,56.28,80427.9,0.0,-0.9973,0.0,0.5234]
[1778293321491,56.28,80427.9,0.0,-0.9973,0.0,0.5234]
[1778293321559,56.28,80427.9,0.0,-0.9973,0.0,0.5234]
[1778293323902,56.28,80413.45,0.0,-0.99733,0.0,0.51739]
[1778293324910,56.28,80413.73,0.0,-0.99733,0.0,0.51751]
[1778293325429,56.28,80413.73,0.0,-0.99733,0.0,0.51751]
[1778293325565,56.28,80413.73,0.0,-0.99733,0.0,0.51751]
[1778293326023,56.28,80414.67,0.0,-0.99733,0.0,0.5179]
[1778293326061,56.28,80414.67,0.0,-0.99733,0.0,0.5179]
[1778293327931,56.28,80414.6,0.0,-0.99733,0.0,0.51787]
[1778293331357,56.28,80414.66,0.0,-0.99733,0.0,0.51789]
[1778293331559,56.28,80414.66,0.0,-0.99733,0.0,0.51789]
[1778293336994,56.28,80413.11,0.0,-0.99734,0.0,0.51725]
[1778293342962,56.28,80413.66,0.0,-0.99733,0.0,0.51748]
[1778293344398,56.28,80414.35,0.0,-0.99733,0.0,0.51776]
[1778293344558,56.28,80414.35,0.0,-0.99733,0.0,0.51776]
[1778293344809,56.28,80414.35,0.0,-0.99733,0.0,0.51776]
[1778293344910,56.28,80413.85,0.0,-0.99733,0.0,0.51756]
[1778293351094,56.28,80413.71,0.0,-0.99734,0.0,0.51679]
[1778293356129,56.28,80413.63,0.0,-0.99734,0.0,0.51675]
[1778293361164,56.28,80413.91,0.0,-0.99734,0.0,0.51687]
[1778293366199,56.28,80413.73,0.0,-0.99734,0.0,0.51679]
[1778293368176,56.28,80413.87,0.0,-0.99734,0.0,0.51685]
[1778293368308,56.28,80413.87,0.0,-0.99734,0.0,0.51685]
[1778293374255,56.28,80413.91,0.0,-0.99734,0.0,0.51687]
[1778293375263,56.28,80419.94,0.0,-0.99732,0.0,0.51936]
[1778293377150,56.28,80422.22,0.0,-0.99732,0.0,0.52031]
[1778293377313,56.28,80422.22,0.0,-0.99732,0.0,0.52031]
[1778293378674,56.28,80421.79,0.0,-0.99732,0.0,0.52013]
[1778293378809,56.28,80421.79,0.0,-0.99732,0.0,0.52013]
[1778293378910,56.28,80422.59,0.0,-0.99732,0.0,0.52047]
[1778293382311,56.28,80425.63,0.0,-0.99731,0.0,0.52173]
[1778293383258,56.28,80425.63,0.0,-0.99731,0.0,0.52173]
[1778293383308,56.28,80425.63,0.0,-0.99731,0.0,0.52173]
[1778293388353,56.28,80419.24,0.0,-0.99732,0.0,0.51907]
[1778293389223,56.28,80419.24,0.0,-0.99732,0.0,0.51907]
[1778293389309,56.28,80419.24,0.0,-0.99732,0.0,0.51907]
[1778293390708,56.28,80419.08,0.0,-0.99733,0.0,0.51901]
[1778293390810,56.28,80419.08,0.0,-0.99733,0.0,0.51901]
[1778293390911,56.28,80419.27,0.0,-0.99732,0.0,0.51909]
[1778293396409,56.28,80417.89,0.0,-0.99733,0.0,0.51851]
[1778293397919,56.28,80417.89,0.0,-0.99733,0.0,0.51851]
[1778293398060,56.28,80417.89,0.0,-0.99733,0.0,0.51851]
[1778293403458,56.28,80415.93,0.0,-0.99733,0.0,0.5177]
[1778293404711,56.28,80415.93,0.0,-0.99733,0.0,0.5177]
[1778293404808,56.28,80415.93,0.0,-0.99733,0.0,0.5177]
[1778293406045,56.28,80415.83,0.0,-0.99733,0.0,0.51766]
[1778293406059,56.28,80415.83,0.0,-0.99733,0.0,0.51766]
[1778293406479,56.28,80415.88,0.0,-0.99733,0.0,0.51768]
[1778293411514,56.28,80413.13,0.0,-0.99734,0.0,0.51583]
[1778293412624,56.28,80413.13,0.0,-0.99734,0.0,0.51583]
[1778293412809,56.28,80413.13,0.0,-0.99734,0.0,0.51583]
[1778293418563,56.28,80411.05,0.0,-0.99735,0.0,0.51497]
[1778293421536,56.28,80410.53,0.0,-0.99735,0.0,0.51476]
[1778293421559,56.28,80410.53,0.0,-0.99735,0.0,0.51476]
[1778293422758,56.28,80410.71,0.0,-0.99735,0.0,0.51483]
[1778293422811,56.28,80410.71,0.0,-0.99735,0.0,0.51483]
[1778293422912,56.28,80410.46,0.0,-0.99735,0.0,0.51473]
[1778293428633,56.28,80410.67,0.0,-0.99735,0.0,0.51482]
[1778293433668,56.28,80410.15,0.0,-0.99735,0.0,0.5146]
[1778293434675,56.28,80405.76,0.0,-0.99736,0.0,0.5128]
[1778293436536,56.28,80403.36,0.0,-0.99737,0.0,0.51182]
[1778293436558,56.28,80403.36,0.0,-0.99737,0.0,0.51182]
[1778293441016,56.28,80403.9,0.0,-0.99736,0.0,0.51204]
[1778293441059,56.28,80403.9,0.0,-0.99736,0.0,0.51204]
[1778293441434,56.28,80403.64,0.0,-0.99736,0.0,0.51193]
[1778293441559,56.28,80403.64,0.0,-0.99736,0.0,0.51193]
[1778293441724,56.28,80403.68,0.0,-0.99736,0.0,0.51195]
[1778293446760,56.28,80403.11,0.0,-0.99737,0.0,0.51171]
[1778293447815,56.28,80403.11,0.0,-0.99737,0.0,0.51171]
[1778293448065,56.28,80403.11,0.0,-0.99737,0.0,0.51171]
[1778293453809,56.28,80399.93,0.0,-0.99737,0.0,0.51041]
[1778293454816,56.28,80396.9,0.0,-0.99738,0.0,0.50917]
[1778293455856,56.28,80396.9,0.0,-0.99738,0.0,0.50917]
[1778293456063,56.28,80396.9,0.0,-0.99738,0.0,0.50917]
[1778293458576,56.28,80393.58,0.0,-0.99739,0.0,0.50782]
[1778293458808,56.28,80393.58,0.0,-0.99739,0.0,0.50782]
[1778293458844,56.28,80394.14,0.0,-0.99739,0.0,0.50805]
[1778293460858,56.28,80390.81,0.0,-0.99739,0.0,0.50669]
[1778293465893,56.28,80390.92,0.0,-0.99739,0.0,0.50674]
[1778293469504,56.28,80389.63,0.0,-0.9974,0.0,0.50622]
[1778293469557,56.28,80389.63,0.0,-0.9974,0.0,0.50622]
[1778293474960,56.28,80389.33,0.0,-0.9974,0.0,0.50539]
[1778293479490,56.28,80392.02,0.0,-0.99739,0.0,0.50648]
[1778293479559,56.28,80392.02,0.0,-0.99739,0.0,0.50648]
[1778293482009,56.28,80396.79,0.0,-0.99738,0.0,0.50842]
[1778293483524,56.28,80399.48,0.0,-0.99738,0.0,0.50952]
[1778293483559,56.28,80399.48,0.0,-0.99738,0.0,0.50952]
[1778293484999,56.28,80400.57,0.0,-0.99738,0.0,0.50997]
[1778293485065,56.28,80400.57,0.0,-0.99738,0.0,0.50997]
[1778293485030,56.28,80400.2,0.0,-0.99738,0.0,0.50981]
[1778293489646,56.28,80399.61,0.0,-0.99738,0.0,0.50957]
[1778293489810,56.28,80399.61,0.0,-0.99738,0.0,0.50957]
[1778293495100,56.28,80400.4,0.0,-0.99738,0.0,0.5099]
[1778293500135,56.28,80401.03,0.0,-0.99737,0.0,0.51015]
[1778293503728,56.28,80401.1,0.0,-0.99737,0.0,0.51018]
[1778293503809,56.28,80401.1,0.0,-0.99737,0.0,0.51018]
[1778293505401,56.28,80401.43,0.0,-0.99737,0.0,0.51032]
[1778293505565,56.28,80401.43,0.0,-0.99737,0.0,0.51032]
[1778293506177,56.28,80401.25,0.0,-0.99737,0.0,0.51024]
[1778293509198,56.28,80396.75,0.0,-0.99738,0.0,0.50841]
[1778293511031,56.28,80396.75,0.0,-0.99738,0.0,0.50841]
[1778293511058,56.28,80396.75,0.0,-0.99738,0.0,0.50841]
[1778293511132,56.28,80392.0,0.0,-0.99739,0.0,0.50647]
[1778293511213,56.28,80389.08,0.0,-0.9974,0.0,0.50529]
[1778293513652,56.28,80387.11,0.0,-0.99741,0.0,0.50449]
[1778293513810,56.28,80387.11,0.0,-0.99741,0.0,0.50449]
[1778293513914,56.28,80386.11,0.0,-0.99741,0.0,0.50409]
[1778293520276,56.28,80384.9,0.0,-0.99741,0.0,0.5036]
[1778293523592,56.28,80384.96,0.0,-0.99741,0.0,0.50362]
[1778293523809,56.28,80384.96,0.0,-0.99741,0.0,0.50362]
[1778293524304,56.28,80391.65,0.0,-0.9974,0.0,0.50633]
[1778293526194,56.28,80391.65,0.0,-0.9974,0.0,0.50633]
[1778293525311,56.28,80394.72,0.0,-0.99739,0.0,0.50758]
[1778293526308,56.28,80394.72,0.0,-0.99739,0.0,0.50758]
[1778293526319,56.28,80394.4,0.0,-0.99739,0.0,0.50745]
[1778293531350,56.28,80395.47,0.0,-0.99739,0.0,0.50789]
[1778293531558,56.28,80395.47,0.0,-0.99739,0.0,0.50789]
[1778293537395,56.28,80391.74,0.0,-0.9974,0.0,0.50567]
[1778293539409,56.28,80395.18,0.0,-0.99739,0.0,0.50706]
[1778293541483,56.28,80394.77,0.0,-0.99739,0.0,0.5069]
[1778293541557,56.28,80394.77,0.0,-0.99739,0.0,0.5069]
[1778293543779,56.28,80396.1,0.0,-0.99739,0.0,0.50744]
[1778293543808,56.28,80396.1,0.0,-0.99739,0.0,0.50744]
[1778293543878,56.28,80396.0,0.0,-0.99739,0.0,0.5074]
[1778293550488,56.28,80396.03,0.0,-0.99739,0.0,0.50741]
[1778293555523,56.28,80394.85,0.0,-0.99739,0.0,0.50693]
[1778293561565,56.28,80394.85,0.0,-0.99739,0.0,0.50693]
[1778293566322,56.28,80394.63,0.0,-0.99739,0.0,0.50684]
[1778293566563,56.28,80394.63,0.0,-0.99739,0.0,0.50684]
[1778293571635,56.28,80394.72,0.0,-0.99739,0.0,0.50688]
[1778293574664,56.28,80394.42,0.0,-0.99739,0.0,0.50675]
[1778293574809,56.28,80394.42,0.0,-0.99739,0.0,0.50675]
[1778293576522,56.28,80394.18,0.0,-0.99739,0.0,0.50666]
[1778293576559,56.28,80394.18,0.0,-0.99739,0.0,0.50666]
[1778293576623,56.28,80394.18,0.0,-0.99739,0.0,0.50666]
[1778293578955,56.28,80394.75,0.0,-0.99739,0.0,0.50689]
[1778293579059,56.28,80394.75,0.0,-0.99739,0.0,0.50689]
[1778293584726,56.28,80394.87,0.0,-0.99739,0.0,0.50694]
[1778293586409,56.28,80394.87,0.0,-0.99739,0.0,0.50694]
[1778293586558,56.28,80394.87,0.0,-0.99739,0.0,0.50694]
[1778293588724,56.28,80396.37,0.0,-0.99739,0.0,0.50755]
[1778293588809,56.28,80396.37,0.0,-0.99739,0.0,0.50755]
[1778293588910,56.28,80396.47,0.0,-0.99739,0.0,0.50759]
[1778293594796,56.28,80396.64,0.0,-0.99739,0.0,0.50695]
[1778293600838,56.28,80396.38,0.0,-0.99739,0.0,0.50685]
[1778293601773,56.28,80396.38,0.0,-0.99739,0.0,0.50685]
[1778293601809,56.28,80396.38,0.0,-0.99739,0.0,0.50685]
[1778293606880,56.28,80396.77,0.0,-0.99739,0.0,0.50701]
[1778293611915,56.28,80396.54,0.0,-0.99739,0.0,0.50691]
[1778293614936,56.28,80399.38,0.0,-0.99739,0.0,0.50807]
[1778293615555,56.28,80399.38,0.0,-0.99739,0.0,0.50807]
[1778293615812,56.28,80399.38,0.0,-0.99739,0.0,0.50807]
[1778293617836,56.28,80400.97,0.0,-0.99738,0.0,0.50872]
[1778293618060,56.28,80400.97,0.0,-0.99738,0.0,0.50872]
[1778293618118,56.28,80401.04,0.0,-0.99738,0.0,0.50874]
[1778293622035,56.28,80403.02,0.0,-0.99738,0.0,0.50955]
[1778293622059,56.28,80403.02,0.0,-0.99738,0.0,0.50955]
[1778293622160,56.28,80407.01,0.0,-0.99737,0.0,0.51118]
[1778293628027,56.28,80406.95,0.0,-0.99737,0.0,0.51116]
[1778293628820,56.28,80406.95,0.0,-0.99737,0.0,0.51116]
[1778293629061,56.28,80406.95,0.0,-0.99737,0.0,0.51116]
[1778293631297,56.28,80406.61,0.0,-0.99737,0.0,0.51102]
[1778293631309,56.28,80406.61,0.0,-0.99737,0.0,0.51102]
[1778293631399,56.28,80407.17,0.0,-0.99737,0.0,0.51125]
[1778293642269,56.28,80408.51,0.0,-0.99736,0.0,0.5118]
[1778293642318,56.28,80408.51,0.0,-0.99736,0.0,0.5118]
[1778293647461,56.28,80408.87,0.0,-0.99736,0.0,0.51195]
[1778293647560,56.28,80408.87,0.0,-0.99736,0.0,0.51195]
[1778293648167,56.28,80408.8,0.0,-0.99736,0.0,0.51192]
[1778293653202,56.28,80408.86,0.0,-0.99737,0.0,0.51123]
[1778293658239,56.28,80408.71,0.0,-0.99737,0.0,0.51117]
[1778293663274,56.28,80409.46,0.0,-0.99737,0.0,0.51148]
[1778293664281,56.28,80412.56,0.0,-0.99736,0.0,0.51275]
[1778293666295,56.28,80422.59,0.0,-0.99734,0.0,0.51688]
[1778293668309,56.28,80425.64,0.0,-0.99733,0.0,0.51815]
[1778293668809,56.28,80425.64,0.0,-0.99733,0.0,0.51815]
[1778293671202,56.28,80425.95,0.0,-0.99733,0.0,0.51827]
[1778293671309,56.28,80425.95,0.0,-0.99733,0.0,0.51827]
[1778293671330,56.28,80426.05,0.0,-0.99733,0.0,0.51832]
[1778293676375,56.28,80427.01,0.0,-0.99732,0.0,0.51871]
[1778293677373,56.28,80421.04,0.0,-0.99734,0.0,0.51624]
[1778293679886,56.28,80419.69,0.0,-0.99734,0.0,0.51569]
[1778293680058,56.28,80419.69,0.0,-0.99734,0.0,0.51569]
[1778293685429,56.28,80417.27,0.0,-0.99735,0.0,0.51469]
[1778293690464,56.28,80422.27,0.0,-0.99734,0.0,0.51675]
[1778293692632,56.28,80420.73,0.0,-0.99734,0.0,0.51611]
[1778293692812,56.28,80420.73,0.0,-0.99734,0.0,0.51611]
[1778293692917,56.28,80420.73,0.0,-0.99734,0.0,0.51611]
[1778293693061,56.28,80420.73,0.0,-0.99734,0.0,0.51611]
[1778293693121,56.28,80420.77,0.0,-0.99734,0.0,0.51613]
[1778293698521,56.28,80421.07,0.0,-0.99734,0.0,0.51626]
[1778293701688,56.28,80420.44,0.0,-0.99734,0.0,0.51599]
[1778293701810,56.28,80420.44,0.0,-0.99734,0.0,0.51599]
[1778293701883,56.28,80420.44,0.0,-0.99734,0.0,0.51599]
[1778293702063,56.28,80420.44,0.0,-0.99734,0.0,0.51599]
[1778293702142,56.28,80420.47,0.0,-0.99734,0.0,0.51601]
[1778293708309,56.28,80420.35,0.0,-0.99734,0.0,0.51596]
[1778293708560,56.28,80421.06,0.0,-0.99734,0.0,0.51625]
[1778293708653,56.28,80421.06,0.0,-0.99734,0.0,0.51625]
[1778293708809,56.28,80421.06,0.0,-0.99734,0.0,0.51625]
[1778293708910,56.28,80420.32,0.0,-0.99734,0.0,0.51595]
[1778293712708,56.28,80416.92,0.0,-0.99735,0.0,0.51383]
[1778293712812,56.28,80416.92,0.0,-0.99735,0.0,0.51383]
[1778293712941,56.28,80416.92,0.0,-0.99735,0.0,0.51383]
[1778293713060,56.28,80416.92,0.0,-0.99735,0.0,0.51383]
[1778293713161,56.28,80417.36,0.0,-0.99735,0.0,0.51401]
[1778293717655,56.28,80410.75,0.0,-0.99737,0.0,0.5113]
[1778293719613,56.28,80411.37,0.0,-0.99736,0.0,0.51155]
[1778293719815,56.28,80411.37,0.0,-0.99736,0.0,0.51155]
[1778293719896,56.28,80411.37,0.0,-0.99736,0.0,0.51155]
[1778293720059,56.28,80411.37,0.0,-0.99736,0.0,0.51155]
[1778293720153,56.28,80411.37,0.0,-0.99736,0.0,0.51155]
[1778293725712,56.28,80412.29,0.0,-0.99736,0.0,0.51193]
[1778293728094,56.28,80411.92,0.0,-0.99736,0.0,0.51178]
[1778293728312,56.28,80411.92,0.0,-0.99736,0.0,0.51178]
[1778293728326,56.28,80411.92,0.0,-0.99736,0.0,0.51178]
[1778293728196,56.28,80412.38,0.0,-0.99736,0.0,0.51197]
[1778293728559,56.28,80412.38,0.0,-0.99736,0.0,0.51197]
[1778293733703,56.28,80412.09,0.0,-0.99736,0.0,0.51185]
[1778293733809,56.28,80412.09,0.0,-0.99736,0.0,0.51185]
[1778293733872,56.28,80412.09,0.0,-0.99736,0.0,0.51185]
[1778293734062,56.28,80412.09,0.0,-0.99736,0.0,0.51185]
[1778293734107,56.28,80412.57,0.0,-0.99736,0.0,0.51204]
[1778293739809,56.28,80413.18,0.0,-0.99736,0.0,0.51229]
[1778293746858,56.28,80413.16,0.0,-0.99736,0.0,0.51229]
[1778293751893,56.28,80413.03,0.0,-0.99736,0.0,0.51223]
[1778293756928,56.28,80413.6,0.0,-0.99736,0.0,0.51247]
[1778293761963,56.28,80413.51,0.0,-0.99736,0.0,0.51243]
[1778293766998,56.28,80413.68,0.0,-0.99736,0.0,0.5125]
[1778293769038,56.28,80414.19,0.0,-0.99736,0.0,0.51271]
[1778293769063,56.28,80414.19,0.0,-0.99736,0.0,0.51271]
[1778293769317,56.28,80414.19,0.0,-0.99736,0.0,0.51271]
[1778293769317,56.28,80413.86,0.0,-0.99736,0.0,0.51257]
[1778293769558,56.28,80413.86,0.0,-0.99736,0.0,0.51257]
[1778293778075,56.28,80413.86,0.0,-0.99736,0.0,0.51186]
[1778293782103,56.28,80419.24,0.0,-0.99735,0.0,0.51407]
[1778293783558,56.28,80419.96,0.0,-0.99735,0.0,0.51437]
[1778293783776,56.28,80419.96,0.0,-0.99735,0.0,0.51437]
[1778293783810,56.28,80419.96,0.0,-0.99735,0.0,0.51437]
[1778293784117,56.28,80420.36,0.0,-0.99735,0.0,0.51453]
[1778293789152,56.28,80420.47,0.0,-0.99735,0.0,0.51458]
[1778293789824,56.28,80420.47,0.0,-0.99735,0.0,0.51458]
[1778293789931,56.28,80420.47,0.0,-0.99735,0.0,0.51458]
[1778293790065,56.28,80420.47,0.0,-0.99735,0.0,0.51458]
[1778293790159,56.28,80420.59,0.0,-0.99735,0.0,0.51463]
[1778293796201,56.28,80421.03,0.0,-0.99735,0.0,0.51481]
[1778293796748,56.28,80421.03,0.0,-0.99735,0.0,0.51481]
[1778293796810,56.28,80421.03,0.0,-0.99735,0.0,0.51481]
[1778293797063,56.28,80421.03,0.0,-0.99735,0.0,0.51481]
[1778293797208,56.28,80421.6,0.0,-0.99734,0.0,0.51505]
[1778293802245,56.28,80422.17,0.0,-0.99734,0.0,0.51528]
[1778293807280,56.28,80422.26,0.0,-0.99734,0.0,0.51532]
[1778293811264,56.28,80423.53,0.0,-0.99734,0.0,0.51584]
[1778293811309,56.28,80423.53,0.0,-0.99734,0.0,0.51584]
[1778293811479,56.28,80423.53,0.0,-0.99734,0.0,0.51584]
[1778293811365,56.28,80423.86,0.0,-0.99734,0.0,0.51598]
[1778293811560,56.28,80423.86,0.0,-0.99734,0.0,0.51598]
[1778293817354,56.28,80423.31,0.0,-0.99734,0.0,0.51575]
[1778293822389,56.28,80423.13,0.0,-0.99734,0.0,0.51568]
[1778293826971,56.28,80423.4,0.0,-0.99734,0.0,0.51579]
[1778293827060,56.28,80423.4,0.0,-0.99734,0.0,0.51579]
[1778293827083,56.28,80423.4,0.0,-0.99734,0.0,0.51579]
[1778293827310,56.28,80423.4,0.0,-0.99734,0.0,0.51579]
[1778293827425,56.28,80423.26,0.0,-0.99734,0.0,0.51573]
[1778293832461,56.28,80423.4,0.0,-0.99734,0.0,0.51507]
[1778293841524,56.28,80423.67,0.0,-0.99734,0.0,0.51519]
[1778293846559,56.28,80423.1,0.0,-0.99734,0.0,0.51495]
[1778293849883,56.28,80423.25,0.0,-0.99734,0.0,0.51501]
[1778293850059,56.28,80423.25,0.0,-0.99734,0.0,0.51501]
[1778293850172,56.28,80423.25,0.0,-0.99734,0.0,0.51501]
[1778293850314,56.28,80423.25,0.0,-0.99734,0.0,0.51501]
[1778293850415,56.28,80423.76,0.0,-0.99734,0.0,0.51522]
[1778293856629,56.28,80423.68,0.0,-0.99734,0.0,0.51519]
[1778293862671,56.28,80423.77,0.0,-0.99734,0.0,0.51523]
[1778293867706,56.28,80423.86,0.0,-0.99734,0.0,0.51526]
[1778293870727,56.28,80430.8,0.0,-0.99733,0.0,0.51813]
[1778293871734,56.28,80433.38,0.0,-0.99732,0.0,0.5192]
[1778293873261,56.28,80433.38,0.0,-0.99732,0.0,0.5192]
[1778293873313,56.28,80433.38,0.0,-0.99732,0.0,0.5192]
[1778293873362,56.28,80433.81,0.0,-0.99732,0.0,0.51938]
[1778293873555,56.28,80433.81,0.0,-0.99732,0.0,0.51938]
[1778293873854,56.28,80433.81,0.0,-0.99732,0.0,0.51938]
[1778293874757,56.28,80453.74,0.0,-0.99727,0.0,0.52772]
[1778293875764,56.28,80462.35,0.0,-0.99725,0.0,0.53135]
[1778293876772,56.28,80462.49,0.0,-0.99725,0.0,0.53141]
[1778293877682,56.28,80462.49,0.0,-0.99725,0.0,0.53141]
[1778293882813,56.28,80458.6,0.0,-0.99726,0.0,0.52977]
[1778293886509,56.28,80459.31,0.0,-0.99726,0.0,0.53007]
[1778293886575,56.28,80460.16,0.0,-0.99726,0.0,0.53043]
[1778293891029,56.28,80460.94,0.0,-0.99726,0.0,0.53076]
[1778293891069,56.28,80460.94,0.0,-0.99726,0.0,0.53076]
[1778293891170,56.28,80461.1,0.0,-0.99726,0.0,0.53009]
[1778293892516,56.28,80461.1,0.0,-0.99726,0.0,0.53009]
[1778293892560,56.28,80461.1,0.0,-0.99726,0.0,0.53009]
[1778293895904,56.28,80466.61,0.0,-0.99725,0.0,0.53243]
[1778293896911,56.28,80469.93,0.0,-0.99724,0.0,0.53384]
[1778293898713,56.28,80471.44,0.0,-0.99723,0.0,0.53448]
[1778293898805,56.28,80471.44,0.0,-0.99723,0.0,0.53448]
[1778293898809,56.28,80471.44,0.0,-0.99723,0.0,0.53448]
[1778293899060,56.28,80471.44,0.0,-0.99723,0.0,0.53448]
[1778293899161,56.28,80470.71,0.0,-0.99724,0.0,0.53417]
[1778293901946,56.28,80467.7,0.0,-0.99724,0.0,0.53289]
[1778293904246,56.28,80466.59,0.0,-0.99725,0.0,0.53242]
[1778293904309,56.28,80466.59,0.0,-0.99725,0.0,0.53242]
[1778293904328,56.28,80466.59,0.0,-0.99725,0.0,0.53242]
[1778293904562,56.28,80466.59,0.0,-0.99725,0.0,0.53242]
[1778293904566,56.28,80465.65,0.0,-0.99725,0.0,0.53202]
[1778293910006,56.28,80465.55,0.0,-0.99725,0.0,0.53198]
[1778293915038,56.28,80464.65,0.0,-0.99725,0.0,0.5316]
[1778293917493,56.28,80465.54,0.0,-0.99725,0.0,0.53197]
[1778293917546,56.28,80465.54,0.0,-0.99725,0.0,0.53197]
[1778293917559,56.28,80465.54,0.0,-0.99725,0.0,0.53197]
[1778293917558,56.28,80466.35,0.0,-0.99725,0.0,0.53232]
[1778293923094,56.28,80464.62,0.0,-0.99725,0.0,0.53158]
[1778293923974,56.28,80464.62,0.0,-0.99725,0.0,0.53158]
[1778293924040,56.28,80464.62,0.0,-0.99725,0.0,0.53158]
[1778293924066,56.28,80464.62,0.0,-0.99725,0.0,0.53158]
[1778293924101,56.28,80464.76,0.0,-0.99725,0.0,0.53164]
[1778293929136,56.28,80456.06,0.0,-0.99727,0.0,0.52797]
[1778293930143,56.28,80450.1,0.0,-0.99729,0.0,0.52546]
[1778293931693,56.28,80449.1,0.0,-0.99729,0.0,0.52504]
[1778293931805,56.28,80449.1,0.0,-0.99729,0.0,0.52504]
[1778293931810,56.28,80449.1,0.0,-0.99729,0.0,0.52504]
[1778293932091,56.28,80449.1,0.0,-0.99729,0.0,0.52504]
[1778293932157,56.28,80448.24,0.0,-0.99729,0.0,0.52468]
[1778293935178,56.28,80444.11,0.0,-0.9973,0.0,0.52295]
[1778293940213,56.28,80442.1,0.0,-0.9973,0.0,0.52211]
[1778293941002,56.28,80442.1,0.0,-0.9973,0.0,0.52211]
[1778293941065,56.28,80442.1,0.0,-0.9973,0.0,0.52211]
[1778293941164,56.28,80442.1,0.0,-0.9973,0.0,0.52211]
[1778293941309,56.28,80442.1,0.0,-0.9973,0.0,0.52211]
[1778293941410,56.28,80442.09,0.0,-0.9973,0.0,0.52211]
[1778293947487,56.28,80442.63,0.0,-0.9973,0.0,0.52233]
[1778293947566,56.28,80442.63,0.0,-0.9973,0.0,0.52233]
[1778293951291,56.28,80446.09,0.0,-0.9973,0.0,0.52306]
[1778293951851,56.28,80446.09,0.0,-0.9973,0.0,0.52306]
[1778293952041,56.28,80446.09,0.0,-0.9973,0.0,0.52306]
[1778293952067,56.28,80446.09,0.0,-0.9973,0.0,0.52306]
[1778293952298,56.28,80445.73,0.0,-0.9973,0.0,0.52291]
[1778293955319,56.28,80448.71,0.0,-0.99729,0.0,0.52415]
[1778293962369,56.28,80448.7,0.0,-0.99729,0.0,0.52415]
[1778293965173,56.28,80448.67,0.0,-0.99729,0.0,0.52414]
[1778293965271,56.28,80448.67,0.0,-0.99729,0.0,0.52414]
[1778293965310,56.28,80448.67,0.0,-0.99729,0.0,0.52414]
[1778293965368,56.28,80448.67,0.0,-0.99729,0.0,0.52414]
[1778293972439,56.28,80448.28,0.0,-0.99729,0.0,0.52397]
[1778293979488,56.28,80448.46,0.0,-0.99729,0.0,0.52405]
[1778293980832,56.28,80447.72,0.0,-0.99729,0.0,0.52374]
[1778293980843,56.28,80447.72,0.0,-0.99729,0.0,0.52374]
[1778293981060,56.28,80447.72,0.0,-0.99729,0.0,0.52374]
[1778293981502,56.28,80448.21,0.0,-0.99729,0.0,0.52394]
[1778293987544,56.28,80446.98,0.0,-0.9973,0.0,0.52343]
[1778293987821,56.28,80446.98,0.0,-0.9973,0.0,0.52343]
[1778293987969,56.28,80446.98,0.0,-0.9973,0.0,0.52343]
[1778293988059,56.28,80446.98,0.0,-0.9973,0.0,0.52343]
[1778293988551,56.28,80446.86,0.0,-0.9973,0.0,0.52338]
[1778293993586,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293993976,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293994060,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293994102,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293994308,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293994410,56.28,80448.22,0.0,-0.99729,0.0,0.52395]
[1778293999629,56.28,80448.24,0.0,-0.99729,0.0,0.52396]
[1778294005671,56.28,80448.78,0.0,-0.99729,0.0,0.52418]
[1778294010706,56.28,80448.3,0.0,-0.99729,0.0,0.52398]
[1778294012085,56.28,80448.3,0.0,-0.99729,0.0,0.52398]
[1778294012308,56.28,80448.3,0.0,-0.99729,0.0,0.52398]
[1778294012345,56.28,80448.3,0.0,-0.99729,0.0,0.52398]
[1778294012559,56.28,80448.3,0.0,-0.99729,0.0,0.52398]
[1778294012660,56.28,80447.59,0.0,-0.9973,0.0,0.52296]
[1778294017755,56.28,80447.32,0.0,-0.9973,0.0,0.52285]
[1778294019280,56.28,80447.32,0.0,-0.9973,0.0,0.52285]
[1778294019310,56.28,80447.32,0.0,-0.9973,0.0,0.52285]
[1778294019360,56.28,80447.32,0.0,-0.9973,0.0,0.52285]
[1778294019559,56.28,80447.32,0.0,-0.9973,0.0,0.52285]
[1778294019589,56.28,80447.05,0.0,-0.9973,0.0,0.52274]
[1778294022790,56.28,80434.3,0.0,-0.99733,0.0,0.51743]
[1778294023797,56.28,80427.8,0.0,-0.99734,0.0,0.51475]
[1778294025590,56.28,80427.8,0.0,-0.99734,0.0,0.51475]
[1778294025700,56.28,80427.8,0.0,-0.99734,0.0,0.51475]
[1778294025660,56.28,80426.47,0.0,-0.99735,0.0,0.5142]
[1778294025811,56.28,80426.47,0.0,-0.99735,0.0,0.5142]
[1778294031853,56.28,80426.8,0.0,-0.99735,0.0,0.51434]
[1778294039428,56.28,80424.73,0.0,-0.99735,0.0,0.51348]
[1778294039502,56.28,80424.73,0.0,-0.99735,0.0,0.51348]
[1778294039560,56.28,80424.73,0.0,-0.99735,0.0,0.51348]
[1778294039661,56.28,80424.73,0.0,-0.99735,0.0,0.51348]
[1778294044944,56.28,80428.21,0.0,-0.99734,0.0,0.51492]
[1778294045951,56.28,80430.7,0.0,-0.99734,0.0,0.51594]
[1778294047884,56.28,80430.29,0.0,-0.99734,0.0,0.51577]
[1778294047989,56.28,80430.29,0.0,-0.99734,0.0,0.51577]
[1778294048061,56.28,80430.29,0.0,-0.99734,0.0,0.51577]
[1778294048163,56.28,80430.12,0.0,-0.99734,0.0,0.5157]
[1778294048972,56.28,80433.03,0.0,-0.99733,0.0,0.51691]
[1778294049979,56.28,80436.27,0.0,-0.99733,0.0,0.51825]
[1778294055494,56.28,80436.67,0.0,-0.99732,0.0,0.51842]
[1778294055561,56.28,80436.67,0.0,-0.99732,0.0,0.51842]
[1778294055570,56.28,80436.67,0.0,-0.99732,0.0,0.51842]
[1778294055595,56.28,80436.67,0.0,-0.99732,0.0,0.51842]
[1778294055811,56.28,80436.67,0.0,-0.99732,0.0,0.51842]
[1778294061059,56.28,80433.85,0.0,-0.99733,0.0,0.51725]
[1778294063277,56.28,80432.19,0.0,-0.99733,0.0,0.51656]
[1778294063284,56.28,80432.19,0.0,-0.99733,0.0,0.51656]
[1778294063309,56.28,80432.19,0.0,-0.99733,0.0,0.51656]
[1778294063431,56.28,80432.79,0.0,-0.99733,0.0,0.51681]
[1778294070122,56.28,80432.58,0.0,-0.99733,0.0,0.51672]
[1778294075157,56.28,80432.83,0.0,-0.99734,0.0,0.51611]
[1778294078576,56.28,80433.1,0.0,-0.99734,0.0,0.51622]
[1778294078626,56.28,80433.1,0.0,-0.99734,0.0,0.51622]
[1778294078667,56.28,80431.83,0.0,-0.99734,0.0,0.5157]
[1778294078810,56.28,80431.83,0.0,-0.99734,0.0,0.5157]
[1778294079185,56.28,80432.28,0.0,-0.99734,0.0,0.51588]
[1778294084220,56.28,80431.77,0.0,-0.99734,0.0,0.51567]
[1778294089255,56.28,80431.81,0.0,-0.99734,0.0,0.51569]
[1778294095297,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294096768,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294096808,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294096929,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294097078,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294097179,56.28,80430.76,0.0,-0.99734,0.0,0.51525]
[1778294099811,56.28,80429.25,0.0,-0.99735,0.0,0.51463]
[1778294100337,56.28,80429.25,0.0,-0.99735,0.0,0.51463]
[1778294100561,56.28,80429.25,0.0,-0.99735,0.0,0.51463]
[1778294100573,56.28,80428.59,0.0,-0.99735,0.0,0.51436]
[1778294106374,56.28,80428.43,0.0,-0.99735,0.0,0.51429]
[1778294116682,56.28,80428.43,0.0,-0.99735,0.0,0.51429]
[1778294116685,56.28,80428.43,0.0,-0.99735,0.0,0.51429]
[1778294116783,56.28,80428.35,0.0,-0.99735,0.0,0.51426]
[1778294116808,56.28,80428.35,0.0,-0.99735,0.0,0.51426]
[1778294122486,56.28,80427.92,0.0,-0.99735,0.0,0.51408]
[1778294124721,56.28,80426.89,0.0,-0.99735,0.0,0.51366]
[1778294124764,56.28,80424.4,0.0,-0.99736,0.0,0.51264]
[1778294124809,56.28,80424.4,0.0,-0.99736,0.0,0.51264]
[1778294124816,56.28,80424.4,0.0,-0.99736,0.0,0.51264]
[1778294125059,56.28,80424.4,0.0,-0.99736,0.0,0.51264]
[1778294125507,56.28,80423.69,0.0,-0.99736,0.0,0.51234]
[1778294130542,56.28,80422.42,0.0,-0.99736,0.0,0.51182]
[1778294135577,56.28,80423.13,0.0,-0.99736,0.0,0.5114]
[1778294141619,56.28,80423.4,0.0,-0.99736,0.0,0.51151]
[1778294147661,56.28,80423.35,0.0,-0.99736,0.0,0.51149]
[1778294152696,56.28,80423.67,0.0,-0.99736,0.0,0.51162]
[1778294157022,56.28,80423.92,0.0,-0.99736,0.0,0.51173]
[1778294157061,56.28,80423.92,0.0,-0.99736,0.0,0.51173]
[1778294157127,56.28,80423.92,0.0,-0.99736,0.0,0.51173]
[1778294157308,56.28,80423.92,0.0,-0.99736,0.0,0.51173]
[1778294157731,56.28,80423.87,0.0,-0.99736,0.0,0.51171]
[1778294159745,56.28,80427.05,0.0,-0.99735,0.0,0.51301]
[1778294161192,56.28,80426.79,0.0,-0.99735,0.0,0.51291]
[1778294161309,56.28,80426.79,0.0,-0.99735,0.0,0.51291]
[1778294161340,56.28,80426.79,0.0,-0.99735,0.0,0.51291]
[1778294161559,56.28,80426.79,0.0,-0.99735,0.0,0.51291]
[1778294161661,56.28,80426.79,0.0,-0.99735,0.0,0.51291]
[1778294167801,56.28,80426.22,0.0,-0.99736,0.0,0.51267]
[1778294169318,56.28,80424.74,0.0,-0.99736,0.0,0.51206]
[1778294169442,56.28,80424.74,0.0,-0.99736,0.0,0.51206]
[1778294169559,56.28,80424.74,0.0,-0.99736,0.0,0.51206]
[1778294169815,56.28,80423.27,0.0,-0.99736,0.0,0.51146]
[1778294172836,56.28,80420.83,0.0,-0.99737,0.0,0.51046]
[1778294174201,56.28,80420.49,0.0,-0.99737,0.0,0.51032]
[1778294174308,56.28,80420.49,0.0,-0.99737,0.0,0.51032]
[1778294174341,56.28,80420.49,0.0,-0.99737,0.0,0.51032]
[1778294174558,56.28,80420.49,0.0,-0.99737,0.0,0.51032]
[1778294174852,56.28,80419.06,0.0,-0.99737,0.0,0.50974]
[1778294177873,56.28,80416.22,0.0,-0.99738,0.0,0.50858]
[1778294179623,56.28,80416.22,0.0,-0.99738,0.0,0.50858]
[1778294179756,56.28,80416.22,0.0,-0.99738,0.0,0.50858]
[1778294179808,56.28,80416.22,0.0,-0.99738,0.0,0.50858]
[1778294179857,56.28,80414.48,0.0,-0.99738,0.0,0.50787]
[1778294180894,56.28,80412.26,0.0,-0.99739,0.0,0.50696]
[1778294185451,56.28,80411.8,0.0,-0.99739,0.0,0.50677]
[1778294185563,56.28,80411.8,0.0,-0.99739,0.0,0.50677]
[1778294185635,56.28,80411.8,0.0,-0.99739,0.0,0.50677]
[1778294185810,56.28,80411.8,0.0,-0.99739,0.0,0.50677]
[1778294185784,56.28,80409.91,0.0,-0.99739,0.0,0.50601]
[1778294186936,56.28,80408.01,0.0,-0.9974,0.0,0.50523]
[1778294191971,56.28,80408.12,0.0,-0.9974,0.0,0.50458]
[1778294193985,56.28,80399.98,0.0,-0.99742,0.0,0.50128]
[1778294195398,56.28,80399.98,0.0,-0.99742,0.0,0.50128]
[1778294195560,56.28,80399.98,0.0,-0.99742,0.0,0.50128]
[1778294195673,56.28,80399.98,0.0,-0.99742,0.0,0.50128]
[1778294195811,56.28,80399.98,0.0,-0.99742,0.0,0.50128]
[1778294195774,56.28,80394.98,0.0,-0.99743,0.0,0.49927]
[1778294201034,56.28,80394.55,0.0,-0.99743,0.0,0.4991]
[1778294207076,56.28,80395.49,0.0,-0.99743,0.0,0.49948]
[1778294212111,56.28,80393.16,0.0,-0.99743,0.0,0.49854]
[1778294212955,56.28,80393.16,0.0,-0.99743,0.0,0.49854]
[1778294213061,56.28,80393.16,0.0,-0.99743,0.0,0.49854]
[1778294213224,56.28,80393.16,0.0,-0.99743,0.0,0.49854]
[1778294213309,56.28,80393.16,0.0,-0.99743,0.0,0.49854]
[1778294213325,56.28,80392.99,0.0,-0.99744,0.0,0.49847]
[1778294222182,56.28,80393.93,0.0,-0.99743,0.0,0.49885]
[1778294225733,56.28,80394.32,0.0,-0.99743,0.0,0.49901]
[1778294225814,56.28,80394.32,0.0,-0.99743,0.0,0.49901]
[1778294225788,56.28,80397.72,0.0,-0.99742,0.0,0.50037]
[1778294226137,56.28,80397.72,0.0,-0.99742,0.0,0.50037]
[1778294226309,56.28,80397.72,0.0,-0.99742,0.0,0.50037]
[1778294226345,56.28,80399.93,0.0,-0.99742,0.0,0.50126]
[1778294232344,56.28,80400.08,0.0,-0.99742,0.0,0.50133]
[1778294232560,56.28,80400.08,0.0,-0.99742,0.0,0.50133]
[1778294232574,56.28,80400.08,0.0,-0.99742,0.0,0.50133]
[1778294232809,56.28,80400.08,0.0,-0.99742,0.0,0.50133]
[1778294232911,56.28,80401.1,0.0,-0.99742,0.0,0.50174]
[1778294234266,56.28,80403.4,0.0,-0.99741,0.0,0.50267]
[1778294235274,56.28,80408.76,0.0,-0.9974,0.0,0.50483]
[1778294236036,56.28,80408.76,0.0,-0.9974,0.0,0.50483]
[1778294236067,56.28,80408.76,0.0,-0.9974,0.0,0.50483]
[1778294236899,56.28,80408.76,0.0,-0.9974,0.0,0.50483]
[1778294237060,56.28,80409.27,0.0,-0.9974,0.0,0.50504]
[1778294237288,56.28,80408.87,0.0,-0.9974,0.0,0.50488]
[1778294243330,56.28,80408.71,0.0,-0.9974,0.0,0.50481]
[1778294248365,56.28,80408.8,0.0,-0.9974,0.0,0.50485]
[1778294252393,56.28,80410.83,0.0,-0.9974,0.0,0.50497]
[1778294256149,56.28,80410.53,0.0,-0.9974,0.0,0.50485]
[1778294256308,56.28,80410.53,0.0,-0.9974,0.0,0.50485]
[1778294258435,56.28,80407.82,0.0,-0.99741,0.0,0.50375]
[1778294259812,56.28,80407.82,0.0,-0.99741,0.0,0.50375]
[1778294259893,56.28,80407.82,0.0,-0.99741,0.0,0.50375]
[1778294259913,56.28,80407.68,0.0,-0.99741,0.0,0.50369]
[1778294260064,56.28,80407.68,0.0,-0.99741,0.0,0.50369]
[1778294260449,56.28,80405.38,0.0,-0.99741,0.0,0.50276]
[1778294261456,56.28,80402.82,0.0,-0.99742,0.0,0.50173]
[1778294262463,56.28,80406.41,0.0,-0.99741,0.0,0.50318]
[1778294265484,56.28,80404.01,0.0,-0.99741,0.0,0.50221]
[1778294270879,56.28,80404.01,0.0,-0.99741,0.0,0.50221]
[1778294271058,56.28,80403.46,0.0,-0.99742,0.0,0.50199]
[1778294271251,56.28,80403.46,0.0,-0.99742,0.0,0.50199]
[1778294271309,56.28,80403.46,0.0,-0.99742,0.0,0.50199]
[1778294271526,56.28,80402.71,0.0,-0.99742,0.0,0.50169]
[1778294275554,56.28,80404.23,0.0,-0.99741,0.0,0.5023]
[1778294276280,56.28,80404.23,0.0,-0.99741,0.0,0.5023]
[1778294276310,56.28,80404.23,0.0,-0.99741,0.0,0.5023]
[1778294276556,56.28,80404.23,0.0,-0.99741,0.0,0.5023]
[1778294276808,56.28,80404.23,0.0,-0.99741,0.0,0.5023]
[1778294276910,56.28,80403.99,0.0,-0.99741,0.0,0.5022]
[1778294289652,56.28,80404.27,0.0,-0.99741,0.0,0.50232]
[1778294294792,56.28,80404.53,0.0,-0.99741,0.0,0.50242]
[1778294295244,56.28,80405.21,0.0,-0.99741,0.0,0.50269]
[1778294295308,56.28,80405.21,0.0,-0.99741,0.0,0.50269]
[1778294297810,56.28,80404.93,0.0,-0.99741,0.0,0.50258]
[1778294297844,56.28,80404.93,0.0,-0.99741,0.0,0.50258]
[1778294304757,56.28,80405.5,0.0,-0.99741,0.0,0.50281]
[1778294310799,56.28,80405.84,0.0,-0.99741,0.0,0.50295]
[1778294318855,56.28,80405.89,0.0,-0.99741,0.0,0.50227]
[1778294322802,56.28,80405.87,0.0,-0.99741,0.0,0.50226]
[1778294322808,56.28,80405.87,0.0,-0.99741,0.0,0.50226]
[1778294325906,56.28,80405.06,0.0,-0.99741,0.0,0.50193]
[1778294326068,56.28,80405.44,0.0,-0.99741,0.0,0.50209]
[1778294326633,56.28,80405.44,0.0,-0.99741,0.0,0.50209]
[1778294326808,56.28,80405.44,0.0,-0.99741,0.0,0.50209]
[1778294326911,56.28,80405.59,0.0,-0.99741,0.0,0.50215]
[1778294331946,56.28,80405.89,0.0,-0.99741,0.0,0.50227]
[1778294337991,56.28,80405.86,0.0,-0.99741,0.0,0.50226]
[1778294341812,56.28,80405.05,0.0,-0.99741,0.0,0.50193]
[1778294347055,56.28,80405.4,0.0,-0.99741,0.0,0.50207]
[1778294351320,56.28,80405.0,0.0,-0.99742,0.0,0.50191]
[1778294351561,56.28,80405.0,0.0,-0.99742,0.0,0.50191]
[1778294351612,56.28,80405.0,0.0,-0.99742,0.0,0.50191]
[1778294351810,56.28,80405.0,0.0,-0.99742,0.0,0.50191]
[1778294351912,56.28,80404.99,0.0,-0.99742,0.0,0.5019]
[1778294357125,56.28,80404.79,0.0,-0.99742,0.0,0.50182]
[1778294362160,56.28,80404.25,0.0,-0.99742,0.0,0.50161]
[1778294365316,56.28,80404.83,0.0,-0.99742,0.0,0.50184]
[1778294365562,56.28,80404.83,0.0,-0.99742,0.0,0.50184]
[1778294373237,56.28,80404.54,0.0,-0.99742,0.0,0.50102]
[1778294383307,56.28,80404.98,0.0,-0.99742,0.0,0.5012]
[1778294391363,56.28,80403.89,0.0,-0.99742,0.0,0.50076]
[1778294396398,56.28,80404.77,0.0,-0.99742,0.0,0.50112]
[1778294401433,56.28,80404.32,0.0,-0.99742,0.0,0.50093]
[1778294408483,56.28,80404.14,0.0,-0.99742,0.0,0.50086]
[1778294413518,56.28,80404.15,0.0,-0.99742,0.0,0.50087]
[1778294419560,56.28,80404.34,0.0,-0.99742,0.0,0.50094]
[1778294421574,56.28,80398.21,0.0,-0.99743,0.0,0.49848]
[1778294423511,56.28,80396.75,0.0,-0.99744,0.0,0.49789]
[1778294423558,56.28,80396.75,0.0,-0.99744,0.0,0.49789]
[1778294424200,56.28,80395.06,0.0,-0.99744,0.0,0.49721]
[1778294424309,56.28,80395.06,0.0,-0.99744,0.0,0.49721]
[1778294424595,56.28,80394.56,0.0,-0.99744,0.0,0.49701]
[1778294432651,56.28,80397.27,0.0,-0.99744,0.0,0.4974]
[1778294436394,56.28,80396.54,0.0,-0.99744,0.0,0.49711]
[1778294436558,56.28,80396.54,0.0,-0.99744,0.0,0.49711]
[1778294441714,56.28,80393.94,0.0,-0.99745,0.0,0.49607]
[1778294447758,56.28,80393.88,0.0,-0.99745,0.0,0.49605]
[1778294452793,56.28,80391.85,0.0,-0.99745,0.0,0.49524]
[1778294455669,56.28,80391.53,0.0,-0.99745,0.0,0.49511]
[1778294455810,56.28,80391.53,0.0,-0.99745,0.0,0.49511]
[1778294455903,56.28,80391.53,0.0,-0.99745,0.0,0.49511]
[1778294456061,56.28,80391.53,0.0,-0.99745,0.0,0.49511]
[1778294456123,56.28,80391.68,0.0,-0.99745,0.0,0.49517]
[1778294464877,56.28,80386.22,0.0,-0.99746,0.0,0.49299]
[1778294466891,56.28,80383.7,0.0,-0.99747,0.0,0.49199]
[1778294468871,56.28,80384.46,0.0,-0.99747,0.0,0.49229]
[1778294469059,56.28,80384.46,0.0,-0.99747,0.0,0.49229]
[1778294472764,56.28,80382.92,0.0,-0.99747,0.0,0.49168]
[1778294472810,56.28,80382.92,0.0,-0.99747,0.0,0.49168]
[1778294472830,56.28,80382.92,0.0,-0.99747,0.0,0.49168]
[1778294473063,56.28,80382.92,0.0,-0.99747,0.0,0.49168]
[1778294473164,56.28,80384.69,0.0,-0.99747,0.0,0.49238]
[1778294478975,56.28,80386.65,0.0,-0.99746,0.0,0.49316]
[1778294481021,56.28,80386.72,0.0,-0.99746,0.0,0.49319]
[1778294481059,56.28,80386.72,0.0,-0.99746,0.0,0.49319]
[1778294481160,56.28,80390.56,0.0,-0.99745,0.0,0.49472]
[1778294481996,56.28,80393.42,0.0,-0.99745,0.0,0.49586]
[1778294487031,56.28,80392.66,0.0,-0.99745,0.0,0.49556]
[1778294489060,56.28,80392.66,0.0,-0.99745,0.0,0.49556]
[1778294489299,56.28,80392.66,0.0,-0.99745,0.0,0.49556]
[1778294489311,56.28,80392.66,0.0,-0.99745,0.0,0.49556]
[1778294489400,56.28,80392.66,0.0,-0.99745,0.0,0.49556]
[1778294492066,56.28,80395.44,0.0,-0.99745,0.0,0.49597]
[1778294497101,56.28,80397.16,0.0,-0.99744,0.0,0.49666]
[1778294498293,56.28,80397.41,0.0,-0.99744,0.0,0.49676]
[1778294498312,56.28,80397.41,0.0,-0.99744,0.0,0.49676]
[1778294499262,56.28,80397.5,0.0,-0.99744,0.0,0.4968]
[1778294499308,56.28,80397.5,0.0,-0.99744,0.0,0.4968]
[1778294500122,56.28,80399.66,0.0,-0.99744,0.0,0.49766]
[1778294504151,56.28,80402.9,0.0,-0.99743,0.0,0.49896]
[1778294506849,56.28,80403.27,0.0,-0.99743,0.0,0.49911]
[1778294507069,56.28,80403.27,0.0,-0.99743,0.0,0.49911]
[1778294514221,56.28,80404.1,0.0,-0.99743,0.0,0.49945]
[1778294517847,56.28,80406.56,0.0,-0.99742,0.0,0.50044]
[1778294518059,56.28,80406.56,0.0,-0.99742,0.0,0.50044]
[1778294518478,56.28,80406.56,0.0,-0.99742,0.0,0.50044]
[1778294518559,56.28,80406.56,0.0,-0.99742,0.0,0.50044]
[1778294518625,56.28,80406.6,0.0,-0.99742,0.0,0.50045]
[1778294524293,56.28,80407.09,0.0,-0.99742,0.0,0.50065]
[1778294525566,56.28,80407.09,0.0,-0.99742,0.0,0.50065]
[1778294525809,56.28,80407.09,0.0,-0.99742,0.0,0.50065]
[1778294533358,56.28,80406.75,0.0,-0.99742,0.0,0.50051]
[1778294534365,56.28,80403.56,0.0,-0.99743,0.0,0.49923]
[1778294535372,56.28,80399.48,0.0,-0.99744,0.0,0.49759]
[1778294537330,56.28,80398.65,0.0,-0.99744,0.0,0.49726]
[1778294537558,56.28,80398.65,0.0,-0.99744,0.0,0.49726]
[1778294537623,56.28,80393.84,0.0,-0.99745,0.0,0.49534]
[1778294538452,56.28,80393.84,0.0,-0.99745,0.0,0.49534]
[1778294538558,56.28,80393.84,0.0,-0.99745,0.0,0.49534]
[1778294538601,56.28,80391.61,0.0,-0.99746,0.0,0.49445]
[1778294544435,56.28,80391.59,0.0,-0.99746,0.0,0.49444]
[1778294547747,56.28,80390.05,0.0,-0.99746,0.0,0.49382]
[1778294547809,56.28,80390.05,0.0,-0.99746,0.0,0.49382]
[1778294553498,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294554471,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294554561,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294554647,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294554810,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294554911,56.28,80389.86,0.0,-0.99746,0.0,0.49306]
[1778294561554,56.28,80391.17,0.0,-0.99746,0.0,0.49358]
[1778294565554,56.28,80392.4,0.0,-0.99746,0.0,0.49407]
[1778294565810,56.28,80392.4,0.0,-0.99746,0.0,0.49407]
[1778294567599,56.28,80395.76,0.0,-0.99745,0.0,0.49541]
[1778294568606,56.28,80399.85,0.0,-0.99744,0.0,0.49704]
[1778294570097,56.28,80399.85,0.0,-0.99744,0.0,0.49704]
[1778294570308,56.28,80401.22,0.0,-0.99744,0.0,0.49759]
[1778294570620,56.28,80404.15,0.0,-0.99743,0.0,0.49877]
[1778294571593,56.28,80404.15,0.0,-0.99743,0.0,0.49877]
[1778294571809,56.28,80404.15,0.0,-0.99743,0.0,0.49877]
[1778294571900,56.28,80408.11,0.0,-0.99742,0.0,0.50036]
[1778294577669,56.28,80408.45,0.0,-0.99742,0.0,0.5005]
[1778294578676,56.28,80405.62,0.0,-0.99743,0.0,0.49936]
[1778294581682,56.28,80404.6,0.0,-0.99743,0.0,0.49895]
[1778294581816,56.28,80404.6,0.0,-0.99743,0.0,0.49895]
[1778294588571,56.28,80404.46,0.0,-0.99743,0.0,0.49889]
[1778294588811,56.28,80404.46,0.0,-0.99743,0.0,0.49889]
[1778294588859,56.28,80404.46,0.0,-0.99743,0.0,0.49889]
[1778294589058,56.28,80404.46,0.0,-0.99743,0.0,0.49889]
[1778294589160,56.28,80404.46,0.0,-0.99743,0.0,0.49889]
[1778294592715,56.28,80406.45,0.0,-0.99743,0.0,0.49969]
[1778294592810,56.28,80406.45,0.0,-0.99743,0.0,0.49969]
[1778294592874,56.28,80403.45,0.0,-0.99743,0.0,0.49849]
[1778294596708,56.28,80401.94,0.0,-0.99744,0.0,0.49788]
[1778294596809,56.28,80401.94,0.0,-0.99744,0.0,0.49788]
[1778294596910,56.28,80401.82,0.0,-0.99744,0.0,0.49783]
[1778294602686,56.28,80399.74,0.0,-0.99744,0.0,0.497]
[1778294602813,56.28,80399.74,0.0,-0.99744,0.0,0.497]
[1778294609896,56.28,80397.26,0.0,-0.99745,0.0,0.49601]
[1778294614931,56.28,80397.51,0.0,-0.99745,0.0,0.49541]
[1778294616661,56.28,80397.51,0.0,-0.99745,0.0,0.49541]
[1778294616809,56.28,80397.51,0.0,-0.99745,0.0,0.49541]
[1778294617193,56.28,80397.51,0.0,-0.99745,0.0,0.49541]
[1778294617309,56.28,80397.51,0.0,-0.99745,0.0,0.49541]
[1778294617294,56.28,80397.13,0.0,-0.99745,0.0,0.49526]
[1778294622987,56.28,80397.02,0.0,-0.99745,0.0,0.49522]
[1778294628024,56.28,80396.91,0.0,-0.99745,0.0,0.49517]
[1778294634065,56.28,80395.37,0.0,-0.99745,0.0,0.49456]
[1778294637516,56.28,80395.15,0.0,-0.99745,0.0,0.49447]
[1778294637560,56.28,80395.15,0.0,-0.99745,0.0,0.49447]
[1778294642121,56.28,80389.92,0.0,-0.99747,0.0,0.49239]
[1778294643744,56.28,80388.41,0.0,-0.99747,0.0,0.49179]
[1778294643809,56.28,80388.41,0.0,-0.99747,0.0,0.49179]
[1778294644196,56.28,80388.41,0.0,-0.99747,0.0,0.49179]
[1778294644309,56.28,80388.41,0.0,-0.99747,0.0,0.49179]
[1778294644233,56.28,80387.85,0.0,-0.99747,0.0,0.49157]
[1778294650178,56.28,80382.6,0.0,-0.99748,0.0,0.48949]
[1778294652429,56.28,80382.56,0.0,-0.99748,0.0,0.48947]
[1778294652558,56.28,80382.56,0.0,-0.99748,0.0,0.48947]
[1778294658234,56.28,80380.94,0.0,-0.99749,0.0,0.48883]
[1778294661829,56.28,80381.48,0.0,-0.99749,0.0,0.48905]
[1778294662061,56.28,80381.48,0.0,-0.99749,0.0,0.48905]
[1778294662341,56.28,80381.48,0.0,-0.99749,0.0,0.48905]
[1778294662559,56.28,80381.48,0.0,-0.99749,0.0,0.48905]
[1778294663269,56.28,80381.45,0.0,-0.99749,0.0,0.48903]
[1778294669311,56.28,80382.3,0.0,-0.99748,0.0,0.48937]
[1778294671325,56.28,80385.18,0.0,-0.99748,0.0,0.48982]
[1778294674067,56.28,80386.08,0.0,-0.99748,0.0,0.49018]
[1778294674310,56.28,80386.08,0.0,-0.99748,0.0,0.49018]
[1778294679381,56.28,80388.4,0.0,-0.99747,0.0,0.49109]
[1778294681315,56.28,80388.4,0.0,-0.99747,0.0,0.49109]
[1778294681566,56.28,80388.61,0.0,-0.99747,0.0,0.49118]
[1778294681936,56.28,80388.61,0.0,-0.99747,0.0,0.49118]
[1778294682067,56.28,80388.61,0.0,-0.99747,0.0,0.49118]
[1778294682153,56.28,80388.61,0.0,-0.99747,0.0,0.49118]
[1778294685423,56.28,80392.35,0.0,-0.99746,0.0,0.49266]
[1778294686871,56.28,80392.35,0.0,-0.99746,0.0,0.49266]
[1778294687058,56.28,80392.35,0.0,-0.99746,0.0,0.49266]
[1778294693479,56.28,80392.28,0.0,-0.99746,0.0,0.49263]
[1778294698514,56.28,80392.85,0.0,-0.99746,0.0,0.49286]
[1778294702385,56.28,80393.59,0.0,-0.99746,0.0,0.49316]
[1778294701535,56.28,80398.28,0.0,-0.99745,0.0,0.49502]
[1778294702559,56.28,80398.28,0.0,-0.99745,0.0,0.49502]
[1778294703128,56.28,80398.28,0.0,-0.99745,0.0,0.49502]
[1778294703309,56.28,80398.28,0.0,-0.99745,0.0,0.49502]
[1778294703223,56.28,80399.28,0.0,-0.99745,0.0,0.49542]
[1778294710599,56.28,80400.31,0.0,-0.99745,0.0,0.49584]
[1778294715634,56.28,80402.25,0.0,-0.99744,0.0,0.49661]
[1778294718016,56.28,80402.75,0.0,-0.99744,0.0,0.49681]
[1778294718059,56.28,80402.75,0.0,-0.99744,0.0,0.49681]
[1778294724697,56.28,80402.2,0.0,-0.99744,0.0,0.49659]
[1778294729734,56.28,80401.33,0.0,-0.99744,0.0,0.49624]
[1778294730986,56.28,80401.33,0.0,-0.99744,0.0,0.49624]
[1778294731059,56.28,80401.33,0.0,-0.99744,0.0,0.49624]
[1778294731807,56.28,80401.14,0.0,-0.99745,0.0,0.49547]
[1778294732060,56.28,80401.14,0.0,-0.99745,0.0,0.49547]
[1778294732140,56.28,80400.91,0.0,-0.99745,0.0,0.49538]
[1778294737791,56.28,80400.87,0.0,-0.99745,0.0,0.49536]
[1778294742826,56.28,80400.9,0.0,-0.99745,0.0,0.49538]
[1778294748868,56.28,80398.9,0.0,-0.99745,0.0,0.49458]
[1778294753903,56.28,80398.36,0.0,-0.99745,0.0,0.49436]
[1778294756155,56.28,80398.56,0.0,-0.99745,0.0,0.49444]
[1778294756310,56.28,80398.56,0.0,-0.99745,0.0,0.49444]
[1778294762966,56.28,80398.85,0.0,-0.99745,0.0,0.49456]
[1778294766590,56.28,80396.96,0.0,-0.99746,0.0,0.4938]
[1778294766809,56.28,80396.96,0.0,-0.99746,0.0,0.4938]
[1778294767431,56.28,80396.96,0.0,-0.99746,0.0,0.4938]
[1778294767432,56.28,80395.77,0.0,-0.99746,0.0,0.49333]
[1778294767558,56.28,80395.77,0.0,-0.99746,0.0,0.49333]
[1778294773036,56.28,80394.51,0.0,-0.99746,0.0,0.49283]
[1778294774260,56.28,80394.51,0.0,-0.99746,0.0,0.49283]
[1778294774309,56.28,80394.51,0.0,-0.99746,0.0,0.49283]
[1778294780085,56.28,80391.68,0.0,-0.99747,0.0,0.4917]
[1778294782993,56.28,80389.53,0.0,-0.99747,0.0,0.49085]
[1778294783059,56.28,80389.53,0.0,-0.99747,0.0,0.49085]
[1778294783998,56.28,80389.09,0.0,-0.99748,0.0,0.49068]
[1778294784061,56.28,80389.09,0.0,-0.99748,0.0,0.49068]
[1778294784114,56.28,80388.91,0.0,-0.99748,0.0,0.49061]
[1778294789148,56.28,80384.78,0.0,-0.99748,0.0,0.48897]
[1778294790607,56.28,80384.78,0.0,-0.99748,0.0,0.48897]
[1778294790809,56.28,80384.78,0.0,-0.99748,0.0,0.48897]
[1778294792003,56.28,80384.74,0.0,-0.99749,0.0,0.48827]
[1778294792169,56.28,80381.91,0.0,-0.99749,0.0,0.48715]
[1778294793447,56.28,80381.91,0.0,-0.99749,0.0,0.48715]
[1778294793560,56.28,80379.46,0.0,-0.9975,0.0,0.48619]
[1778294794183,56.28,80378.21,0.0,-0.9975,0.0,0.4857]
[1778294799218,56.28,80378.36,0.0,-0.9975,0.0,0.48576]
[1778294801806,56.28,80378.74,0.0,-0.9975,0.0,0.48591]
[1778294802059,56.28,80378.74,0.0,-0.9975,0.0,0.48591]
[1778294805260,56.28,80376.06,0.0,-0.99751,0.0,0.48485]
[1778294806177,56.28,80376.06,0.0,-0.99751,0.0,0.48485]
[1778294806306,56.28,80376.06,0.0,-0.99751,0.0,0.48485]
[1778294806310,56.28,80376.06,0.0,-0.99751,0.0,0.48485]
[1778294806407,56.28,80375.95,0.0,-0.99751,0.0,0.48481]
[1778294806558,56.28,80375.95,0.0,-0.99751,0.0,0.48481]
[1778294812860,56.28,80375.54,0.0,-0.99751,0.0,0.48465]
[1778294813063,56.28,80375.54,0.0,-0.99751,0.0,0.48465]
[1778294819273,56.28,80375.29,0.0,-0.99751,0.0,0.48455]
[1778294825400,56.28,80375.08,0.0,-0.99751,0.0,0.48447]
[1778294830435,56.28,80375.05,0.0,-0.99751,0.0,0.48446]
[1778294830747,56.28,80375.05,0.0,-0.99751,0.0,0.48446]
[1778294830809,56.28,80375.05,0.0,-0.99751,0.0,0.48446]
[1778294831675,56.28,80375.16,0.0,-0.99751,0.0,0.4845]
[1778294831810,56.28,80375.16,0.0,-0.99751,0.0,0.4845]
[1778294832449,56.28,80375.2,0.0,-0.99751,0.0,0.48452]
[1778294843291,56.28,80375.6,0.0,-0.99751,0.0,0.48467]
[1778294843309,56.28,80375.6,0.0,-0.99751,0.0,0.48467]
[1778294848564,56.28,80374.94,0.0,-0.99751,0.0,0.48442]
[1778294853599,56.28,80374.53,0.0,-0.99751,0.0,0.48357]
[1778294854621,56.28,80374.53,0.0,-0.99751,0.0,0.48357]
[1778294854810,56.28,80374.53,0.0,-0.99751,0.0,0.48357]
[1778294855679,56.28,80374.28,0.0,-0.99751,0.0,0.48347]
[1778294855814,56.28,80374.28,0.0,-0.99751,0.0,0.48347]
[1778294855912,56.28,80376.55,0.0,-0.99751,0.0,0.48436]
[1778294862662,56.28,80376.28,0.0,-0.99751,0.0,0.48426]
[1778294864102,56.28,80376.28,0.0,-0.99751,0.0,0.48426]
[1778294864308,56.28,80376.28,0.0,-0.99751,0.0,0.48426]
[1778294870720,56.28,80374.06,0.0,-0.99752,0.0,0.48339]
[1778294876762,56.28,80373.76,0.0,-0.99752,0.0,0.48327]
[1778294882804,56.28,80373.56,0.0,-0.99752,0.0,0.48319]
[1778294887839,56.28,80373.13,0.0,-0.99752,0.0,0.48302]
[1778294890635,56.28,80373.08,0.0,-0.99752,0.0,0.483]
[1778294890808,56.28,80373.08,0.0,-0.99752,0.0,0.483]
[1778294891662,56.28,80372.51,0.0,-0.99752,0.0,0.48278]
[1778294891809,56.28,80372.51,0.0,-0.99752,0.0,0.48278]
[1778294891867,56.28,80373.08,0.0,-0.99752,0.0,0.483]
[1778294898916,56.28,80371.84,0.0,-0.99752,0.0,0.48252]
[1778294899810,56.28,80371.84,0.0,-0.99752,0.0,0.48252]
[1778294900063,56.28,80371.84,0.0,-0.99752,0.0,0.48252]
[1778294907979,56.28,80371.77,0.0,-0.99752,0.0,0.48249]
[1778294913014,56.28,80371.81,0.0,-0.99752,0.0,0.48183]
[1778294915609,56.28,80370.87,0.0,-0.99753,0.0,0.48146]
[1778294915810,56.28,80370.83,0.0,-0.99753,0.0,0.48144]
[1778294917114,56.28,80371.27,0.0,-0.99753,0.0,0.48162]
[1778294917310,56.28,80371.27,0.0,-0.99753,0.0,0.48162]
[1778294917411,56.28,80371.29,0.0,-0.99752,0.0,0.48162]
[1778294922847,56.28,80371.29,0.0,-0.99752,0.0,0.48162]
[1778294923061,56.28,80371.29,0.0,-0.99752,0.0,0.48162]
[1778294928120,56.28,80368.78,0.0,-0.99753,0.0,0.48065]
[1778294934162,56.28,80368.36,0.0,-0.99753,0.0,0.48048]
[1778294935630,56.28,80368.36,0.0,-0.99753,0.0,0.48048]
[1778294935809,56.28,80368.54,0.0,-0.99753,0.0,0.48055]
[1778294936919,56.28,80369.07,0.0,-0.99753,0.0,0.48076]
[1778294937058,56.28,80369.07,0.0,-0.99753,0.0,0.48076]
[1778294937183,56.28,80368.72,0.0,-0.99753,0.0,0.48062]
[1778294939260,56.28,80368.72,0.0,-0.99753,0.0,0.48062]
[1778294939304,56.28,80378.52,0.0,-0.99751,0.0,0.48445]
[1778294940205,56.28,80381.03,0.0,-0.9975,0.0,0.48544]
[1778294941212,56.28,80375.36,0.0,-0.99752,0.0,0.48321]
[1778294942905,56.28,80375.81,0.0,-0.99752,0.0,0.48339]
[1778294948262,56.28,80375.19,0.0,-0.99752,0.0,0.48315]
[1778294952760,56.28,80374.56,0.0,-0.99752,0.0,0.4829]
[1778294952808,56.28,80374.56,0.0,-0.99752,0.0,0.4829]
[1778294954191,56.28,80374.12,0.0,-0.99752,0.0,0.48273]
[1778294954308,56.28,80374.12,0.0,-0.99752,0.0,0.48273]
[1778294954351,56.28,80376.64,0.0,-0.99751,0.0,0.48371]
[1778294960345,56.28,80376.81,0.0,-0.99751,0.0,0.48378]
[1778294961459,56.28,80376.81,0.0,-0.99751,0.0,0.48378]
[1778294961559,56.28,80376.81,0.0,-0.99751,0.0,0.48378]
[1778294967394,56.28,80374.61,0.0,-0.99752,0.0,0.48292]
[1778294969438,56.28,80374.79,0.0,-0.99752,0.0,0.48299]
[1778294969558,56.28,80374.79,0.0,-0.99752,0.0,0.48299]
[1778294970627,56.28,80374.79,0.0,-0.99752,0.0,0.48299]
[1778294970658,56.28,80374.45,0.0,-0.99752,0.0,0.48286]
[1778294970809,56.28,80374.45,0.0,-0.99752,0.0,0.48286]
[1778294977465,56.28,80374.09,0.0,-0.99752,0.0,0.48204]
[1778294980866,56.28,80373.05,0.0,-0.99752,0.0,0.48163]
[1778294981063,56.28,80373.05,0.0,-0.99752,0.0,0.48163]
[1778294985521,56.28,80378.49,0.0,-0.99751,0.0,0.48376]
[1778294986460,56.28,80378.49,0.0,-0.99751,0.0,0.48376]
[1778294986558,56.28,80378.49,0.0,-0.99751,0.0,0.48376]
[1778294986659,56.28,80388.9,0.0,-0.99749,0.0,0.48785]
[1778294987535,56.28,80391.2,0.0,-0.99748,0.0,0.48875]
[1778294988249,56.28,80391.2,0.0,-0.99748,0.0,0.48875]
[1778294988308,56.28,80391.2,0.0,-0.99748,0.0,0.48875]
[1778294988542,56.28,80391.29,0.0,-0.99748,0.0,0.48879]
[1778294992570,56.28,80395.27,0.0,-0.99748,0.0,0.49036]
[1778294993596,56.28,80395.27,0.0,-0.99748,0.0,0.49036]
[1778294993606,56.28,80398.71,0.0,-0.99747,0.0,0.49173]
[1778294993810,56.28,80398.71,0.0,-0.99747,0.0,0.49173]
[1778294997251,56.28,80400.57,0.0,-0.99746,0.0,0.49247]
[1778294997309,56.28,80400.57,0.0,-0.99746,0.0,0.49247]
[1778294997605,56.28,80402.23,0.0,-0.99746,0.0,0.49313]
[1778295002641,56.28,80401.84,0.0,-0.99746,0.0,0.49297]
[1778295008683,56.28,80401.95,0.0,-0.99746,0.0,0.49302]
[1778295017746,56.28,80402.44,0.0,-0.99746,0.0,0.49321]
[1778295022028,56.28,80402.76,0.0,-0.99746,0.0,0.49334]
[1778295022060,56.28,80402.76,0.0,-0.99746,0.0,0.49334]
[1778295027116,56.28,80403.17,0.0,-0.99746,0.0,0.4935]
[1778295027308,56.28,80403.17,0.0,-0.99746,0.0,0.4935]
[1778295027362,56.28,80402.83,0.0,-0.99746,0.0,0.49337]
[1778295032856,56.28,80402.33,0.0,-0.99746,0.0,0.49247]
[1778295038898,56.28,80402.4,0.0,-0.99746,0.0,0.4925]
[1778295041920,56.28,80398.97,0.0,-0.99747,0.0,0.49114]
[1778295042881,56.28,80398.97,0.0,-0.99747,0.0,0.49114]
[1778295042886,56.28,80398.97,0.0,-0.99747,0.0,0.49114]
[1778295046996,56.28,80395.59,0.0,-0.99748,0.0,0.4898]
[1778295047065,56.28,80395.59,0.0,-0.99748,0.0,0.4898]
[1778295047150,56.28,80391.35,0.0,-0.99749,0.0,0.48812]
[1778295047817,56.28,80391.35,0.0,-0.99749,0.0,0.48812]
[1778295048064,56.28,80391.35,0.0,-0.99749,0.0,0.48812]
[1778295048165,56.28,80388.34,0.0,-0.99749,0.0,0.48694]
[1778295053463,56.28,80387.46,0.0,-0.9975,0.0,0.48659]
[1778295053561,56.28,80387.46,0.0,-0.9975,0.0,0.48659]
[1778295062060,56.28,80387.85,0.0,-0.9975,0.0,0.48675]
[1778295066379,56.28,80387.78,0.0,-0.9975,0.0,0.48672]
[1778295066558,56.28,80387.78,0.0,-0.9975,0.0,0.48672]
[1778295068826,56.28,80388.0,0.0,-0.9975,0.0,0.4868]
[1778295069060,56.28,80388.0,0.0,-0.9975,0.0,0.4868]
[1778295069111,56.28,80387.72,0.0,-0.9975,0.0,0.48669]
[1778295074235,56.28,80388.15,0.0,-0.99749,0.0,0.48686]
[1778295074411,56.28,80393.0,0.0,-0.99748,0.0,0.48878]
[1778295075070,56.28,80393.0,0.0,-0.99748,0.0,0.48878]
[1778295075152,56.28,80399.83,0.0,-0.99747,0.0,0.49148]
[1778295076159,56.28,80400.93,0.0,-0.99747,0.0,0.49192]
[1778295079768,56.28,80401.16,0.0,-0.99747,0.0,0.49201]
[1778295079809,56.28,80403.52,0.0,-0.99746,0.0,0.49295]
[1778295079873,56.28,80403.52,0.0,-0.99746,0.0,0.49295]
[1778295080059,56.28,80403.52,0.0,-0.99746,0.0,0.49295]
[1778295080187,56.28,80405.18,0.0,-0.99746,0.0,0.49361]
[1778295085222,56.28,80403.96,0.0,-0.99746,0.0,0.49312]
[1778295087927,56.28,80405.25,0.0,-0.99746,0.0,0.49364]
[1778295088059,56.28,80405.25,0.0,-0.99746,0.0,0.49364]
[1778295088160,56.28,80405.25,0.0,-0.99746,0.0,0.49364]
[1778295088841,56.28,80405.25,0.0,-0.99746,0.0,0.49364]
[1778295089062,56.28,80405.25,0.0,-0.99746,0.0,0.49364]
[1778295095918,56.28,80404.97,0.0,-0.99746,0.0,0.49283]
[1778295102341,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295103908,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295104061,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295104121,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295105188,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295105310,56.28,80406.31,0.0,-0.99746,0.0,0.49336]
[1778295111404,56.28,80404.05,0.0,-0.99746,0.0,0.49247]
[1778295113418,56.28,80408.2,0.0,-0.99745,0.0,0.49412]
[1778295115335,56.28,80409.35,0.0,-0.99745,0.0,0.49458]
[1778295115559,56.28,80409.35,0.0,-0.99745,0.0,0.49458]
[1778295115598,56.28,80409.57,0.0,-0.99745,0.0,0.49466]
[1778295116440,56.28,80412.02,0.0,-0.99745,0.0,0.49564]
[1778295117431,56.28,80412.02,0.0,-0.99745,0.0,0.49564]
[1778295117559,56.28,80412.02,0.0,-0.99745,0.0,0.49564]
[1778295124495,56.28,80414.85,0.0,-0.99744,0.0,0.49678]
[1778295125557,56.28,80414.85,0.0,-0.99744,0.0,0.49678]
[1778295125810,56.28,80414.85,0.0,-0.99744,0.0,0.49678]
[1778295125572,56.28,80415.03,0.0,-0.99744,0.0,0.49685]
[1778295126675,56.28,80415.03,0.0,-0.99744,0.0,0.49685]
[1778295126809,56.28,80415.03,0.0,-0.99744,0.0,0.49685]
[1778295132551,56.28,80417.06,0.0,-0.99743,0.0,0.49766]
[1778295133801,56.28,80417.06,0.0,-0.99743,0.0,0.49766]
[1778295133808,56.28,80417.06,0.0,-0.99743,0.0,0.49766]
[1778295133833,56.28,80417.79,0.0,-0.99743,0.0,0.49796]
[1778295135572,56.28,80428.21,0.0,-0.99741,0.0,0.50215]
[1778295136436,56.28,80428.21,0.0,-0.99741,0.0,0.50215]
[1778295136564,56.28,80428.21,0.0,-0.99741,0.0,0.50215]
[1778295136579,56.28,80431.69,0.0,-0.9974,0.0,0.50356]
[1778295140346,56.28,80432.46,0.0,-0.9974,0.0,0.50388]
[1778295140559,56.28,80432.46,0.0,-0.9974,0.0,0.50388]
[1778295140607,56.28,80433.43,0.0,-0.9974,0.0,0.50427]
[1778295141108,56.28,80433.43,0.0,-0.9974,0.0,0.50427]
[1778295141309,56.28,80433.43,0.0,-0.9974,0.0,0.50427]
[1778295146649,56.28,80433.38,0.0,-0.9974,0.0,0.50425]
[1778295152691,56.28,80432.96,0.0,-0.9974,0.0,0.50337]
[1778295156150,56.28,80433.83,0.0,-0.9974,0.0,0.50373]
[1778295156310,56.28,80433.83,0.0,-0.9974,0.0,0.50373]
[1778295156719,56.28,80433.57,0.0,-0.9974,0.0,0.50362]
[1778295157587,56.28,80433.57,0.0,-0.9974,0.0,0.50362]
[1778295157808,56.28,80433.57,0.0,-0.9974,0.0,0.50362]
[1778295158733,56.28,80428.5,0.0,-0.99741,0.0,0.50157]
[1778295163768,56.28,80428.23,0.0,-0.99741,0.0,0.50146]
[1778295165073,56.28,80427.77,0.0,-0.99741,0.0,0.50127]
[1778295165308,56.28,80427.77,0.0,-0.99741,0.0,0.50127]
[1778295165351,56.28,80427.77,0.0,-0.99741,0.0,0.50127]
[1778295166326,56.28,80427.77,0.0,-0.99741,0.0,0.50127]
[1778295166559,56.28,80427.77,0.0,-0.99741,0.0,0.50127]
[1778295178873,56.28,80427.83,0.0,-0.99741,0.0,0.5013]
[1778295183265,56.28,80427.87,0.0,-0.99741,0.0,0.50131]
[1778295183309,56.28,80427.87,0.0,-0.99741,0.0,0.50131]
[1778295183311,56.28,80427.87,0.0,-0.99741,0.0,0.50131]
[1778295184577,56.28,80427.87,0.0,-0.99741,0.0,0.50131]
[1778295184810,56.28,80427.87,0.0,-0.99741,0.0,0.50131]
[1778295191964,56.28,80428.47,0.0,-0.99741,0.0,0.50156]
[1778295198011,56.28,80428.22,0.0,-0.99741,0.0,0.50146]
[1778295210097,56.28,80428.12,0.0,-0.99741,0.0,0.50141]
[1778295211104,56.28,80430.42,0.0,-0.99741,0.0,0.50164]
[1778295211943,56.28,80430.42,0.0,-0.99741,0.0,0.50164]
[1778295212060,56.28,80430.42,0.0,-0.99741,0.0,0.50164]
[1778295212152,56.28,80430.59,0.0,-0.99741,0.0,0.50171]
[1778295213335,56.28,80430.59,0.0,-0.99741,0.0,0.50171]
[1778295213559,56.28,80430.59,0.0,-0.99741,0.0,0.50171]
[1778295214125,56.28,80428.29,0.0,-0.99742,0.0,0.50078]
[1778295220167,56.28,80428.33,0.0,-0.99742,0.0,0.5008]
[1778295229230,56.28,80428.1,0.0,-0.99742,0.0,0.5007]
[1778295234265,56.28,80429.17,0.0,-0.99741,0.0,0.50114]
[1778295236658,56.28,80430.34,0.0,-0.99741,0.0,0.50161]
[1778295236809,56.28,80430.34,0.0,-0.99741,0.0,0.50161]
[1778295236872,56.28,80430.56,0.0,-0.99741,0.0,0.5017]
[1778295238077,56.28,80430.97,0.0,-0.99741,0.0,0.50186]
[1778295238309,56.28,80430.97,0.0,-0.99741,0.0,0.50186]
[1778295249372,56.28,80431.02,0.0,-0.99741,0.0,0.50188]
[1778295251318,56.28,80431.02,0.0,-0.99741,0.0,0.50188]
[1778295251562,56.28,80431.02,0.0,-0.99741,0.0,0.50188]
[1778295251632,56.28,80430.1,0.0,-0.99741,0.0,0.50151]
[1778295252428,56.28,80430.1,0.0,-0.99741,0.0,0.50151]
[1778295252559,56.28,80430.1,0.0,-0.99741,0.0,0.50151]
[1778295260449,56.28,80429.93,0.0,-0.99741,0.0,0.50144]
[1778295262796,56.28,80429.92,0.0,-0.99741,0.0,0.50144]
[1778295262810,56.28,80429.92,0.0,-0.99741,0.0,0.50144]
[1778295262912,56.28,80429.93,0.0,-0.99741,0.0,0.50144]
[1778295263944,56.28,80429.93,0.0,-0.99741,0.0,0.50144]
[1778295264062,56.28,80429.69,0.0,-0.99741,0.0,0.50135]
[1778295269810,56.28,80428.51,0.0,-0.99742,0.0,0.50087]
[1778295269909,56.28,80428.24,0.0,-0.99742,0.0,0.50076]
[1778295270070,56.28,80428.24,0.0,-0.99742,0.0,0.50076]
[1778295270544,56.28,80428.24,0.0,-0.99742,0.0,0.50076]
[1778295270561,56.28,80428.24,0.0,-0.99742,0.0,0.50076]
[1778295270591,56.28,80428.96,0.0,-0.99741,0.0,0.50105]
[1778295274547,56.28,80432.17,0.0,-0.99741,0.0,0.50164]
[1778295276592,56.28,80433.41,0.0,-0.99741,0.0,0.50215]
[1778295276809,56.28,80433.41,0.0,-0.99741,0.0,0.50215]
[1778295276910,56.28,80433.71,0.0,-0.99741,0.0,0.50227]
[1778295277709,56.28,80433.71,0.0,-0.99741,0.0,0.50227]
[1778295277810,56.28,80433.71,0.0,-0.99741,0.0,0.50227]
[1778295282261,56.28,80432.86,0.0,-0.99741,0.0,0.50192]
[1778295282310,56.28,80432.86,0.0,-0.99741,0.0,0.50192]
[1778295285060,56.28,80432.14,0.0,-0.99741,0.0,0.50163]
[1778295285308,56.28,80432.14,0.0,-0.99741,0.0,0.50163]
[1778295285624,56.28,80431.15,0.0,-0.99741,0.0,0.50123]
[1778295287638,56.28,80428.43,0.0,-0.99742,0.0,0.50013]
[1778295289064,56.28,80428.4,0.0,-0.99742,0.0,0.50012]
[1778295289309,56.28,80428.4,0.0,-0.99742,0.0,0.50012]
[1778295294688,56.28,80428.99,0.0,-0.99742,0.0,0.50036]
[1778295295560,56.28,80428.99,0.0,-0.99742,0.0,0.50036]
[1778295295809,56.28,80428.99,0.0,-0.99742,0.0,0.50036]
[1778295301737,56.28,80428.87,0.0,-0.99742,0.0,0.50031]
[1778295306772,56.28,80429.18,0.0,-0.99742,0.0,0.50044]
[1778295311807,56.28,80429.48,0.0,-0.99742,0.0,0.50056]
[1778295314828,56.28,80432.11,0.0,-0.99741,0.0,0.50162]
[1778295315329,56.28,80432.11,0.0,-0.99741,0.0,0.50162]
[1778295315559,56.28,80432.11,0.0,-0.99741,0.0,0.50162]
[1778295315835,56.28,80431.77,0.0,-0.99741,0.0,0.50148]
[1778295316740,56.28,80431.77,0.0,-0.99741,0.0,0.50148]
[1778295316808,56.28,80431.77,0.0,-0.99741,0.0,0.50148]
[1778295321877,56.28,80432.15,0.0,-0.99741,0.0,0.50164]
[1778295330940,56.28,80430.69,0.0,-0.99741,0.0,0.50105]
[1778295335975,56.28,80431.31,0.0,-0.99742,0.0,0.50059]
[1778295341013,56.28,80431.58,0.0,-0.99742,0.0,0.5007]
[1778295345567,56.28,80431.24,0.0,-0.99742,0.0,0.50057]
[1778295345809,56.28,80431.24,0.0,-0.99742,0.0,0.50057]
[1778295346048,56.28,80431.35,0.0,-0.99742,0.0,0.50061]
[1778295346897,56.28,80431.35,0.0,-0.99742,0.0,0.50061]
[1778295347070,56.28,80431.35,0.0,-0.99742,0.0,0.50061]
[1778295352092,56.28,80431.33,0.0,-0.99742,0.0,0.5006]
[1778295358134,56.28,80431.37,0.0,-0.99742,0.0,0.50062]
[1778295364176,56.28,80430.9,0.0,-0.99742,0.0,0.50043]
[1778295367390,56.28,80429.8,0.0,-0.99742,0.0,0.49998]
[1778295367559,56.28,80429.8,0.0,-0.99742,0.0,0.49998]
[1778295367660,56.28,80427.86,0.0,-0.99742,0.0,0.4992]
[1778295368800,56.28,80427.86,0.0,-0.99742,0.0,0.4992]
[1778295368812,56.28,80427.86,0.0,-0.99742,0.0,0.4992]
[1778295369211,56.28,80424.25,0.0,-0.99743,0.0,0.49775]
[1778295370218,56.28,80419.74,0.0,-0.99744,0.0,0.49594]
[1778295372232,56.28,80418.95,0.0,-0.99744,0.0,0.49563]
[1778295377267,56.28,80418.85,0.0,-0.99744,0.0,0.49559]
[1778295380288,56.28,80416.76,0.0,-0.99745,0.0,0.49475]
[1778295384387,56.28,80416.68,0.0,-0.99745,0.0,0.49472]
[1778295384558,56.28,80416.68,0.0,-0.99745,0.0,0.49472]
[1778295384659,56.28,80416.68,0.0,-0.99745,0.0,0.49472]
[1778295386003,56.28,80416.68,0.0,-0.99745,0.0,0.49472]
[1778295386059,56.28,80416.68,0.0,-0.99745,0.0,0.49472]
[1778295391365,56.28,80415.66,0.0,-0.99745,0.0,0.49362]
[1778295396400,56.28,80415.23,0.0,-0.99746,0.0,0.49345]
[1778295399569,56.28,80415.74,0.0,-0.99745,0.0,0.49365]
[1778295399809,56.28,80415.74,0.0,-0.99745,0.0,0.49365]
[1778295399872,56.28,80415.27,0.0,-0.99746,0.0,0.49346]
[1778295401125,56.28,80415.27,0.0,-0.99746,0.0,0.49346]
[1778295401310,56.28,80415.27,0.0,-0.99746,0.0,0.49346]
[1778295412512,56.28,80415.39,0.0,-0.99746,0.0,0.49351]
[1778295417547,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295420960,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295421060,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295421061,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295422597,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295422812,56.28,80415.29,0.0,-0.99746,0.0,0.49347]
[1778295428624,56.28,80415.68,0.0,-0.99745,0.0,0.49362]
[1778295433659,56.28,80415.6,0.0,-0.99745,0.0,0.49359]
[1778295434478,56.28,80415.6,0.0,-0.99745,0.0,0.49359]
[1778295434561,56.28,80415.6,0.0,-0.99745,0.0,0.49359]
[1778295434666,56.28,80413.08,0.0,-0.99746,0.0,0.49259]
[1778295436036,56.28,80413.08,0.0,-0.99746,0.0,0.49259]
[1778295436062,56.28,80413.08,0.0,-0.99746,0.0,0.49259]
[1778295442723,56.28,80410.61,0.0,-0.99747,0.0,0.49161]
[1778295448764,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295449450,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295449558,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295449659,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295450594,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295450809,56.28,80410.5,0.0,-0.99747,0.0,0.49156]
[1778295458834,56.28,80410.8,0.0,-0.99747,0.0,0.49099]
[1778295459622,56.28,80410.8,0.0,-0.99747,0.0,0.49099]
[1778295459807,56.28,80410.8,0.0,-0.99747,0.0,0.49099]
[1778295459841,56.28,80410.97,0.0,-0.99747,0.0,0.49106]
[1778295461136,56.28,80410.97,0.0,-0.99747,0.0,0.49106]
[1778295461309,56.28,80411.16,0.0,-0.99747,0.0,0.49113]
[1778295466890,56.28,80410.64,0.0,-0.99747,0.0,0.49093]
[1778295468784,56.28,80411.9,0.0,-0.99747,0.0,0.49143]
[1778295468809,56.28,80411.9,0.0,-0.99747,0.0,0.49143]
[1778295468910,56.28,80411.9,0.0,-0.99747,0.0,0.49143]
[1778295470350,56.28,80411.9,0.0,-0.99747,0.0,0.49143]
[1778295470559,56.28,80411.9,0.0,-0.99747,0.0,0.49143]
[1778295475953,56.28,80411.58,0.0,-0.99747,0.0,0.4913]
[1778295476594,56.28,80411.58,0.0,-0.99747,0.0,0.4913]
[1778295476809,56.28,80411.58,0.0,-0.99747,0.0,0.4913]
[1778295476960,56.28,80412.37,0.0,-0.99747,0.0,0.49161]
[1778295478485,56.28,80411.49,0.0,-0.99747,0.0,0.49126]
[1778295478559,56.28,80411.49,0.0,-0.99747,0.0,0.49126]
[1778295485029,56.28,80411.45,0.0,-0.99747,0.0,0.49125]
[1778295491071,56.28,80411.88,0.0,-0.99747,0.0,0.49142]
[1778295494856,56.28,80411.85,0.0,-0.99747,0.0,0.49141]
[1778295495058,56.28,80411.85,0.0,-0.99747,0.0,0.49141]
[1778295495160,56.28,80411.85,0.0,-0.99747,0.0,0.49141]
[1778295496635,56.28,80411.81,0.0,-0.99747,0.0,0.49139]
[1778295496809,56.28,80411.81,0.0,-0.99747,0.0,0.49139]
[1778295503155,56.28,80411.66,0.0,-0.99747,0.0,0.49133]
[1778295505114,56.28,80411.66,0.0,-0.99747,0.0,0.49133]
[1778295505169,56.28,80412.37,0.0,-0.99747,0.0,0.49161]
[1778295505309,56.28,80412.37,0.0,-0.99747,0.0,0.49161]
[1778295506176,56.28,80411.69,0.0,-0.99747,0.0,0.49134]
[1778295507496,56.28,80411.75,0.0,-0.99747,0.0,0.49137]
[1778295507560,56.28,80411.75,0.0,-0.99747,0.0,0.49137]
[1778295514232,56.28,80411.91,0.0,-0.99747,0.0,0.49074]
[1778295520275,56.28,80411.97,0.0,-0.99747,0.0,0.49076]
[1778295526317,56.28,80411.55,0.0,-0.99747,0.0,0.49059]
[1778295534373,56.28,80411.27,0.0,-0.99747,0.0,0.49048]
[1778295544443,56.28,80411.16,0.0,-0.99747,0.0,0.49044]
[1778295549738,56.28,80411.16,0.0,-0.99747,0.0,0.49044]
[1778295549809,56.28,80411.16,0.0,-0.99747,0.0,0.49044]
[1778295549941,56.28,80408.61,0.0,-0.99748,0.0,0.48943]
[1778295551854,56.28,80408.42,0.0,-0.99748,0.0,0.48935]
[1778295552059,56.28,80408.42,0.0,-0.99748,0.0,0.48935]
[1778295557534,56.28,80410.72,0.0,-0.99747,0.0,0.49026]
[1778295561011,56.28,80410.72,0.0,-0.99747,0.0,0.49026]
[1778295561059,56.28,80410.72,0.0,-0.99747,0.0,0.49026]
[1778295561112,56.28,80410.94,0.0,-0.99747,0.0,0.49035]
[1778295563051,56.28,80410.98,0.0,-0.99747,0.0,0.49037]
[1778295563059,56.28,80410.98,0.0,-0.99747,0.0,0.49037]
[1778295563576,56.28,80408.72,0.0,-0.99748,0.0,0.48947]
[1778295568611,56.28,80408.63,0.0,-0.99748,0.0,0.48944]
[1778295569907,56.28,80408.63,0.0,-0.99748,0.0,0.48944]
[1778295570060,56.28,80408.63,0.0,-0.99748,0.0,0.48944]
[1778295575911,56.28,80408.6,0.0,-0.99748,0.0,0.48873]
[1778295577061,56.28,80408.51,0.0,-0.99748,0.0,0.4887]
[1778295577155,56.28,80408.51,0.0,-0.99748,0.0,0.4887]
[1778295577327,56.28,80408.51,0.0,-0.99748,0.0,0.4887]
[1778295577559,56.28,80408.51,0.0,-0.99748,0.0,0.4887]
[1778295582507,56.28,80409.06,0.0,-0.99748,0.0,0.48892]
[1778295582558,56.28,80409.06,0.0,-0.99748,0.0,0.48892]
[1778295584891,56.28,80408.53,0.0,-0.99748,0.0,0.48871]
[1778295585062,56.28,80408.53,0.0,-0.99748,0.0,0.48871]
[1778295585163,56.28,80408.53,0.0,-0.99748,0.0,0.48871]
[1778295593789,56.28,80408.53,0.0,-0.99748,0.0,0.48871]
[1778295599137,56.28,80410.25,0.0,-0.99748,0.0,0.48939]
[1778295599310,56.28,80410.25,0.0,-0.99748,0.0,0.48939]
[1778295600839,56.28,80419.99,0.0,-0.99746,0.0,0.49326]
[1778295601859,56.28,80419.99,0.0,-0.99746,0.0,0.49326]
[1778295602043,56.28,80419.99,0.0,-0.99746,0.0,0.49326]
[1778295602061,56.28,80419.99,0.0,-0.99746,0.0,0.49326]
[1778295602144,56.28,80417.42,0.0,-0.99746,0.0,0.49223]
[1778295602852,56.28,80411.56,0.0,-0.99747,0.0,0.48991]
[1778295606057,56.28,80411.52,0.0,-0.99747,0.0,0.48989]
[1778295606308,56.28,80411.52,0.0,-0.99747,0.0,0.48989]
[1778295606331,56.28,80411.52,0.0,-0.99747,0.0,0.48989]
[1778295606559,56.28,80411.63,0.0,-0.99747,0.0,0.48993]
[1778295606660,56.28,80411.63,0.0,-0.99747,0.0,0.48993]
[1778295612922,56.28,80412.15,0.0,-0.99747,0.0,0.49014]
[1778295614696,56.28,80411.47,0.0,-0.99747,0.0,0.48987]
[1778295614810,56.28,80411.47,0.0,-0.99747,0.0,0.48987]
[1778295620978,56.28,80410.7,0.0,-0.99748,0.0,0.48956]
[1778295629034,56.28,80410.12,0.0,-0.99748,0.0,0.48934]
[1778295631048,56.28,80412.61,0.0,-0.99748,0.0,0.48963]
[1778295631988,56.28,80412.61,0.0,-0.99748,0.0,0.48963]
[1778295632060,56.28,80412.61,0.0,-0.99748,0.0,0.48963]
[1778295633079,56.28,80412.54,0.0,-0.99748,0.0,0.4896]
[1778295633308,56.28,80412.54,0.0,-0.99748,0.0,0.4896]
[1778295633180,56.28,80412.54,0.0,-0.99748,0.0,0.4896]
[1778295641118,56.28,80412.7,0.0,-0.99748,0.0,0.48967]
[1778295642519,56.28,80412.05,0.0,-0.99748,0.0,0.48941]
[1778295642569,56.28,80412.05,0.0,-0.99748,0.0,0.48941]
[1778295648167,56.28,80412.33,0.0,-0.99748,0.0,0.48952]
[1778295650181,56.28,80409.08,0.0,-0.99748,0.0,0.48823]
[1778295650646,56.28,80409.08,0.0,-0.99748,0.0,0.48823]
[1778295650809,56.28,80409.08,0.0,-0.99748,0.0,0.48823]
[1778295652149,56.28,80408.79,0.0,-0.99748,0.0,0.48812]
[1778295652309,56.28,80408.79,0.0,-0.99748,0.0,0.48812]
[1778295652161,56.28,80408.79,0.0,-0.99748,0.0,0.48812]
[1778295658150,56.28,80409.01,0.0,-0.99748,0.0,0.48821]
[1778295659184,56.28,80408.78,0.0,-0.99748,0.0,0.48811]
[1778295659308,56.28,80408.78,0.0,-0.99748,0.0,0.48811]
[1778295670321,56.28,80409.86,0.0,-0.99748,0.0,0.48854]
[1778295673059,56.28,80409.22,0.0,-0.99748,0.0,0.48829]
[1778295673308,56.28,80409.22,0.0,-0.99748,0.0,0.48829]
[1778295673342,56.28,80409.19,0.0,-0.99748,0.0,0.48828]
[1778295675785,56.28,80409.19,0.0,-0.99748,0.0,0.48828]
[1778295675808,56.28,80409.19,0.0,-0.99748,0.0,0.48828]
[1778295679384,56.28,80404.89,0.0,-0.99749,0.0,0.48658]
[1778295679999,56.28,80404.89,0.0,-0.99749,0.0,0.48658]
[1778295680058,56.28,80404.89,0.0,-0.99749,0.0,0.48658]
[1778295680391,56.28,80404.87,0.0,-0.99749,0.0,0.48657]
[1778295681385,56.28,80404.87,0.0,-0.99749,0.0,0.48657]
[1778295681558,56.28,80402.56,0.0,-0.9975,0.0,0.48566]
[1778295686517,56.28,80399.73,0.0,-0.9975,0.0,0.48455]
[1778295686560,56.28,80399.73,0.0,-0.9975,0.0,0.48455]
[1778295687409,56.28,80399.73,0.0,-0.9975,0.0,0.48455]
[1778295687444,56.28,80399.5,0.0,-0.9975,0.0,0.48446]
[1778295687558,56.28,80399.5,0.0,-0.9975,0.0,0.48446]
[1778295693268,56.28,80397.24,0.0,-0.99751,0.0,0.48357]
[1778295693308,56.28,80397.24,0.0,-0.99751,0.0,0.48357]
[1778295698298,56.28,80394.35,0.0,-0.99752,0.0,0.48176]
[1778295698308,56.28,80394.35,0.0,-0.99752,0.0,0.48176]
[1778295700027,56.28,80393.81,0.0,-0.99752,0.0,0.48155]
[1778295700059,56.28,80393.81,0.0,-0.99752,0.0,0.48155]
[1778295700074,56.28,80393.78,0.0,-0.99752,0.0,0.48154]
[1778295705160,56.28,80391.86,0.0,-0.99752,0.0,0.48079]
[1778295705309,56.28,80391.86,0.0,-0.99752,0.0,0.48079]
[1778295710602,56.28,80391.66,0.0,-0.99753,0.0,0.48071]
[1778295717651,56.28,80391.66,0.0,-0.99753,0.0,0.48071]
[1778295723453,56.28,80390.81,0.0,-0.99753,0.0,0.48038]
[1778295723558,56.28,80388.43,0.0,-0.99753,0.0,0.47945]
[1778295725229,56.28,80387.47,0.0,-0.99753,0.0,0.47908]
[1778295725311,56.28,80387.47,0.0,-0.99753,0.0,0.47908]
[1778295725328,56.28,80387.47,0.0,-0.99753,0.0,0.47908]
[1778295728501,56.28,80384.92,0.0,-0.99754,0.0,0.47809]
[1778295728560,56.28,80384.92,0.0,-0.99754,0.0,0.47809]
[1778295733766,56.28,80384.22,0.0,-0.99754,0.0,0.47781]
[1778295736787,56.28,80381.35,0.0,-0.99755,0.0,0.4767]
[1778295737794,56.28,80378.61,0.0,-0.99755,0.0,0.47564]
[1778295738657,56.28,80378.61,0.0,-0.99755,0.0,0.47564]
[1778295738807,56.28,80378.61,0.0,-0.99755,0.0,0.47564]
[1778295740544,56.28,80376.13,0.0,-0.99756,0.0,0.47469]
[1778295740563,56.28,80376.13,0.0,-0.99756,0.0,0.47469]
[1778295740815,56.28,80375.21,0.0,-0.99756,0.0,0.47433]
[1778295742369,56.28,80375.21,0.0,-0.99756,0.0,0.47433]
[1778295742558,56.28,80375.17,0.0,-0.99756,0.0,0.47431]
[1778295751892,56.28,80373.12,0.0,-0.99757,0.0,0.47285]
[1778295756129,56.28,80373.55,0.0,-0.99757,0.0,0.47302]
[1778295756308,56.28,80373.55,0.0,-0.99757,0.0,0.47302]
[1778295757887,56.28,80373.48,0.0,-0.99757,0.0,0.47299]
[1778295758062,56.28,80373.48,0.0,-0.99757,0.0,0.47299]
[1778295758163,56.28,80373.14,0.0,-0.99757,0.0,0.47286]
[1778295763025,56.28,80373.46,0.0,-0.99757,0.0,0.47298]
[1778295763058,56.28,80373.46,0.0,-0.99757,0.0,0.47298]
[1778295763159,56.28,80379.2,0.0,-0.99756,0.0,0.47519]
[1778295763976,56.28,80384.2,0.0,-0.99754,0.0,0.47713]
[1778295767423,56.28,80384.24,0.0,-0.99754,0.0,0.47714]
[1778295767462,56.28,80384.62,0.0,-0.99754,0.0,0.47729]
[1778295767559,56.28,80384.62,0.0,-0.99754,0.0,0.47729]
[1778295776061,56.28,80384.66,0.0,-0.99754,0.0,0.47731]
[1778295781096,56.28,80384.28,0.0,-0.99754,0.0,0.47716]
[1778295786131,56.28,80383.72,0.0,-0.99755,0.0,0.47694]
[1778295787106,56.28,80383.72,0.0,-0.99755,0.0,0.47694]
[1778295787309,56.28,80383.72,0.0,-0.99755,0.0,0.47694]
[1778295793180,56.28,80381.65,0.0,-0.99755,0.0,0.47614]
[1778295794187,56.28,80378.07,0.0,-0.99756,0.0,0.47476]
[1778295794569,56.28,80378.07,0.0,-0.99756,0.0,0.47476]
[1778295794809,56.28,80378.07,0.0,-0.99756,0.0,0.47476]
[1778295796690,56.28,80377.8,0.0,-0.99756,0.0,0.47465]
[1778295796810,56.28,80377.8,0.0,-0.99756,0.0,0.47465]
[1778295796896,56.28,80377.8,0.0,-0.99756,0.0,0.47465]
[1778295801276,56.28,80378.07,0.0,-0.99756,0.0,0.47476]
[1778295801308,56.28,80378.07,0.0,-0.99756,0.0,0.47476]
[1778295808290,56.28,80379.01,0.0,-0.99756,0.0,0.47512]
[1778295810181,56.28,80379.47,0.0,-0.99756,0.0,0.4753]
[1778295810307,56.28,80379.47,0.0,-0.99756,0.0,0.4753]
[1778295813004,56.28,80379.99,0.0,-0.99756,0.0,0.47482]
[1778295813070,56.28,80379.99,0.0,-0.99756,0.0,0.47482]
[1778295813325,56.28,80380.02,0.0,-0.99756,0.0,0.47483]
[1778295818360,56.28,80378.78,0.0,-0.99756,0.0,0.47436]
[1778295821083,56.28,80378.65,0.0,-0.99756,0.0,0.47431]
[1778295821308,56.28,80378.65,0.0,-0.99756,0.0,0.47431]
[1778295828430,56.28,80378.9,0.0,-0.99756,0.0,0.4744]
[1778295835479,56.28,80378.86,0.0,-0.99756,0.0,0.47439]
[1778295837061,56.28,80378.86,0.0,-0.99756,0.0,0.47439]
[1778295838594,56.28,80378.86,0.0,-0.99756,0.0,0.47439]
[1778295838809,56.28,80378.86,0.0,-0.99756,0.0,0.47439]
[1778295838910,56.28,80378.86,0.0,-0.99756,0.0,0.47439]
[1778295845549,56.28,80379.13,0.0,-0.99756,0.0,0.47449]
[1778295850584,56.28,80379.56,0.0,-0.99756,0.0,0.47466]
[1778295858640,56.28,80379.53,0.0,-0.99756,0.0,0.47465]
[1778295863675,56.28,80379.5,0.0,-0.99756,0.0,0.47463]
[1778295871731,56.28,80378.96,0.0,-0.99756,0.0,0.47375]
[1778295875014,56.28,80378.83,0.0,-0.99756,0.0,0.4737]
[1778295875059,56.28,80378.83,0.0,-0.99756,0.0,0.4737]
[1778295883815,56.28,80379.15,0.0,-0.99756,0.0,0.47382]
[1778295886678,56.28,80379.39,0.0,-0.99756,0.0,0.47392]
[1778295886811,56.28,80379.39,0.0,-0.99756,0.0,0.47392]
[1778295887037,56.28,80379.39,0.0,-0.99756,0.0,0.47392]
[1778295887065,56.28,80379.39,0.0,-0.99756,0.0,0.47392]
[1778295887138,56.28,80379.47,0.0,-0.99756,0.0,0.47395]
[1778295892878,56.28,80381.05,0.0,-0.99756,0.0,0.47456]
[1778295894892,56.28,80388.64,0.0,-0.99754,0.0,0.47749]
[1778295895899,56.28,80398.78,0.0,-0.99752,0.0,0.48144]
[1778295896906,56.28,80405.45,0.0,-0.99751,0.0,0.48405]
[1778295899279,56.28,80407.82,0.0,-0.9975,0.0,0.48498]
[1778295899309,56.28,80407.82,0.0,-0.9975,0.0,0.48498]
[1778295899380,56.28,80407.82,0.0,-0.9975,0.0,0.48498]
[1778295900508,56.28,80407.82,0.0,-0.9975,0.0,0.48498]
[1778295900560,56.28,80407.82,0.0,-0.9975,0.0,0.48498]
[1778295905343,56.28,80410.8,0.0,-0.99749,0.0,0.48615]
[1778295905560,56.28,80410.8,0.0,-0.99749,0.0,0.48615]
[1778295905575,56.28,80410.8,0.0,-0.99749,0.0,0.48615]
[1778295905656,56.28,80410.04,0.0,-0.9975,0.0,0.48585]
[1778295905809,56.28,80410.04,0.0,-0.9975,0.0,0.48585]
[1778295912013,56.28,80410.3,0.0,-0.99749,0.0,0.48596]
[1778295915034,56.28,80415.61,0.0,-0.99748,0.0,0.48805]
[1778295919098,56.28,80415.63,0.0,-0.99748,0.0,0.48806]
[1778295919308,56.28,80415.63,0.0,-0.99748,0.0,0.48806]
[1778295919413,56.28,80415.63,0.0,-0.99748,0.0,0.48806]
[1778295919559,56.28,80415.63,0.0,-0.99748,0.0,0.48806]
[1778295919573,56.28,80415.63,0.0,-0.99748,0.0,0.48806]
[1778295925104,56.28,80414.05,0.0,-0.99749,0.0,0.48743]
[1778295930139,56.28,80415.96,0.0,-0.99748,0.0,0.48819]
[1778295931146,56.28,80422.92,0.0,-0.99747,0.0,0.49025]
[1778295932153,56.28,80426.28,0.0,-0.99746,0.0,0.49159]
[1778295933786,56.28,80426.57,0.0,-0.99746,0.0,0.4917]
[1778295933812,56.28,80426.57,0.0,-0.99746,0.0,0.4917]
[1778295934011,56.28,80426.57,0.0,-0.99746,0.0,0.4917]
[1778295934059,56.28,80426.57,0.0,-0.99746,0.0,0.4917]
[1778295934173,56.28,80426.38,0.0,-0.99746,0.0,0.49163]
[1778295939208,56.28,80427.3,0.0,-0.99746,0.0,0.49199]
[1778295941235,56.28,80426.68,0.0,-0.99746,0.0,0.49175]
[1778295941308,56.28,80426.68,0.0,-0.99746,0.0,0.49175]
[1778295941530,56.28,80426.68,0.0,-0.99746,0.0,0.49175]
[1778295941558,56.28,80426.68,0.0,-0.99746,0.0,0.49175]
[1778295941631,56.28,80426.89,0.0,-0.99746,0.0,0.49183]
[1778295947264,56.28,80426.98,0.0,-0.99746,0.0,0.49187]
[1778295948845,56.28,80427.19,0.0,-0.99746,0.0,0.49195]
[1778295949063,56.28,80427.19,0.0,-0.99746,0.0,0.49195]
[1778295949279,56.28,80430.45,0.0,-0.99745,0.0,0.49325]
[1778295950682,56.28,80430.45,0.0,-0.99745,0.0,0.49325]
[1778295950285,56.28,80433.21,0.0,-0.99745,0.0,0.49435]
[1778295950809,56.28,80433.21,0.0,-0.99745,0.0,0.49435]
[1778295952299,56.28,80438.18,0.0,-0.99744,0.0,0.49634]
[1778295953306,56.28,80444.05,0.0,-0.99742,0.0,0.4987]
[1778295955320,56.28,80446.13,0.0,-0.99742,0.0,0.49954]
[1778295955760,56.28,80446.13,0.0,-0.99742,0.0,0.49954]
[1778295955811,56.28,80446.13,0.0,-0.99742,0.0,0.49954]
[1778295955954,56.28,80446.13,0.0,-0.99742,0.0,0.49954]
[1778295956060,56.28,80446.13,0.0,-0.99742,0.0,0.49954]
[1778295956327,56.28,80446.18,0.0,-0.99742,0.0,0.49956]
[1778295958341,56.28,80452.59,0.0,-0.9974,0.0,0.50215]
[1778295960355,56.28,80458.43,0.0,-0.99739,0.0,0.50452]
[1778295963376,56.28,80454.96,0.0,-0.9974,0.0,0.50311]
[1778295963746,56.28,80454.96,0.0,-0.9974,0.0,0.50311]
[1778295963809,56.28,80454.96,0.0,-0.9974,0.0,0.50311]
[1778295964491,56.28,80454.96,0.0,-0.9974,0.0,0.50311]
[1778295964559,56.28,80454.96,0.0,-0.9974,0.0,0.50311]
[1778295964618,56.28,80454.98,0.0,-0.9974,0.0,0.50312]
[1778295970425,56.28,80454.65,0.0,-0.9974,0.0,0.50298]
[1778295971432,56.28,80443.93,0.0,-0.99742,0.0,0.49865]
[1778295972439,56.28,80440.92,0.0,-0.99743,0.0,0.49744]
[1778295973446,56.28,80437.32,0.0,-0.99744,0.0,0.496]
[1778295974259,56.28,80437.32,0.0,-0.99744,0.0,0.496]
[1778295974313,56.28,80437.32,0.0,-0.99744,0.0,0.496]
[1778295974453,56.28,80437.32,0.0,-0.99744,0.0,0.496]
[1778295974558,56.28,80437.32,0.0,-0.99744,0.0,0.496]
[1778295974659,56.28,80438.12,0.0,-0.99744,0.0,0.49632]
[1778295980495,56.28,80436.25,0.0,-0.99744,0.0,0.49557]
[1778295982562,56.28,80435.95,0.0,-0.99744,0.0,0.49545]
[1778295982563,56.28,80433.78,0.0,-0.99745,0.0,0.49458]
[1778295982809,56.28,80433.78,0.0,-0.99745,0.0,0.49458]
[1778295982832,56.28,80433.78,0.0,-0.99745,0.0,0.49458]
[1778295983059,56.28,80433.78,0.0,-0.99745,0.0,0.49458]
[1778295988551,56.28,80433.62,0.0,-0.99745,0.0,0.49452]
[1778295993586,56.28,80433.58,0.0,-0.99745,0.0,0.4938]
[1778295996607,56.28,80425.49,0.0,-0.99747,0.0,0.49058]
[1778295997580,56.28,80425.49,0.0,-0.99747,0.0,0.49058]
[1778295997614,56.28,80421.76,0.0,-0.99748,0.0,0.4891]
[1778295997809,56.28,80421.76,0.0,-0.99748,0.0,0.4891]
[1778295997906,56.28,80421.76,0.0,-0.99748,0.0,0.4891]
[1778295998059,56.28,80421.76,0.0,-0.99748,0.0,0.4891]
[1778296003656,56.28,80423.16,0.0,-0.99747,0.0,0.48966]
[1778296007551,56.28,80423.31,0.0,-0.99747,0.0,0.48971]
[1778296007559,56.28,80423.31,0.0,-0.99747,0.0,0.48971]
[1778296007684,56.28,80423.52,0.0,-0.99747,0.0,0.4898]
[1778296011712,56.28,80420.5,0.0,-0.99748,0.0,0.4886]
[1778296015230,56.28,80420.87,0.0,-0.99748,0.0,0.48875]
[1778296015308,56.28,80420.87,0.0,-0.99748,0.0,0.48875]
[1778296021782,56.28,80420.68,0.0,-0.99748,0.0,0.48867]
[1778296026821,56.28,80420.49,0.0,-0.99748,0.0,0.4886]
[1778296031175,56.28,80420.6,0.0,-0.99748,0.0,0.48864]
[1778296031183,56.28,80420.6,0.0,-0.99748,0.0,0.48864]
[1778296031311,56.28,80420.6,0.0,-0.99748,0.0,0.48864]
[1778296031364,56.28,80420.68,0.0,-0.99748,0.0,0.48867]
[1778296037128,56.28,80420.89,0.0,-0.99748,0.0,0.48876]
[1778296037191,56.28,80420.89,0.0,-0.99748,0.0,0.48876]
[1778296037314,56.28,80420.89,0.0,-0.99748,0.0,0.48876]
[1778296037336,56.28,80420.33,0.0,-0.99748,0.0,0.48853]
[1778296042934,56.28,80420.6,0.0,-0.99748,0.0,0.48864]
[1778296047969,56.28,80420.72,0.0,-0.99748,0.0,0.48869]
[1778296053004,56.28,80422.19,0.0,-0.99748,0.0,0.48858]
[1778296058039,56.28,80422.29,0.0,-0.99748,0.0,0.48862]
[1778296060973,56.28,80422.27,0.0,-0.99748,0.0,0.48861]
[1778296061065,56.28,80422.27,0.0,-0.99748,0.0,0.48861]
[1778296061156,56.28,80422.27,0.0,-0.99748,0.0,0.48861]
[1778296061309,56.28,80422.27,0.0,-0.99748,0.0,0.48861]
[1778296061410,56.28,80422.28,0.0,-0.99748,0.0,0.48861]
[1778296069116,56.28,80424.66,0.0,-0.99747,0.0,0.48956]
[1778296071465,56.28,80426.48,0.0,-0.99747,0.0,0.49028]
[1778296071558,56.28,80426.48,0.0,-0.99747,0.0,0.49028]
[1778296071615,56.28,80426.48,0.0,-0.99747,0.0,0.49028]
[1778296071808,56.28,80426.48,0.0,-0.99747,0.0,0.49028]
[1778296071659,56.28,80427.33,0.0,-0.99747,0.0,0.49062]
[1778296077173,56.28,80428.06,0.0,-0.99747,0.0,0.49091]
[1778296082208,56.28,80430.17,0.0,-0.99746,0.0,0.49175]
[1778296082867,56.28,80430.17,0.0,-0.99746,0.0,0.49175]
[1778296083065,56.28,80430.17,0.0,-0.99746,0.0,0.49175]
[1778296083198,56.28,80430.17,0.0,-0.99746,0.0,0.49175]
[1778296083308,56.28,80430.17,0.0,-0.99746,0.0,0.49175]
[1778296083408,56.28,80429.68,0.0,-0.99746,0.0,0.49155]
[1778296087243,56.28,80426.92,0.0,-0.99747,0.0,0.49045]
[1778296089257,56.28,80423.52,0.0,-0.99748,0.0,0.48911]
[1778296090513,56.28,80423.52,0.0,-0.99748,0.0,0.48911]
[1778296090561,56.28,80423.52,0.0,-0.99748,0.0,0.48911]
[1778296090737,56.28,80423.52,0.0,-0.99748,0.0,0.48911]
[1778296090809,56.28,80423.52,0.0,-0.99748,0.0,0.48911]
[1778296090792,56.28,80421.9,0.0,-0.99748,0.0,0.48846]
[1778296101341,56.28,80422.29,0.0,-0.99748,0.0,0.48862]
[1778296106376,56.28,80424.59,0.0,-0.99747,0.0,0.48953]
[1778296109619,56.28,80424.59,0.0,-0.99747,0.0,0.48953]
[1778296109795,56.28,80424.59,0.0,-0.99747,0.0,0.48953]
[1778296109810,56.28,80424.59,0.0,-0.99747,0.0,0.48953]
[1778296109840,56.28,80424.59,0.0,-0.99747,0.0,0.48953]
[1778296115439,56.28,80424.41,0.0,-0.99748,0.0,0.48876]
[1778296119676,56.28,80422.74,0.0,-0.99748,0.0,0.4881]
[1778296119807,56.28,80422.74,0.0,-0.99748,0.0,0.4881]
[1778296119714,56.28,80422.74,0.0,-0.99748,0.0,0.4881]
[1778296119937,56.28,80422.74,0.0,-0.99748,0.0,0.4881]
[1778296120062,56.28,80422.74,0.0,-0.99748,0.0,0.4881]
[1778296125509,56.28,80420.49,0.0,-0.99749,0.0,0.48722]
[1778296127415,56.28,80420.84,0.0,-0.99749,0.0,0.48735]
[1778296127558,56.28,80420.84,0.0,-0.99749,0.0,0.48735]
[1778296127563,56.28,80420.84,0.0,-0.99749,0.0,0.48735]
[1778296127809,56.28,80420.84,0.0,-0.99749,0.0,0.48735]
[1778296127659,56.28,80420.8,0.0,-0.99749,0.0,0.48734]
[1778296133565,56.28,80421.45,0.0,-0.99748,0.0,0.48759]
[1778296138600,56.28,80422.56,0.0,-0.99748,0.0,0.48803]
[1778296143636,56.28,80422.32,0.0,-0.99748,0.0,0.48794]
[1778296149678,56.28,80420.23,0.0,-0.99749,0.0,0.48711]
[1778296157734,56.28,80420.22,0.0,-0.99749,0.0,0.48711]
[1778296160713,56.28,80420.22,0.0,-0.99749,0.0,0.48711]
[1778296160809,56.28,80420.22,0.0,-0.99749,0.0,0.48711]
[1778296160915,56.28,80420.22,0.0,-0.99749,0.0,0.48711]
[1778296160812,56.28,80420.47,0.0,-0.99749,0.0,0.48721]
[1778296161062,56.28,80420.47,0.0,-0.99749,0.0,0.48721]
[1778296175860,56.28,80420.42,0.0,-0.99749,0.0,0.4865]
[1778296181902,56.28,80421.42,0.0,-0.99749,0.0,0.48689]
[1778296184980,56.28,80421.33,0.0,-0.99749,0.0,0.48686]
[1778296185059,56.28,80421.33,0.0,-0.99749,0.0,0.48686]
[1778296185220,56.28,80421.33,0.0,-0.99749,0.0,0.48686]
[1778296185309,56.28,80421.33,0.0,-0.99749,0.0,0.48686]
[1778296185930,56.28,80425.91,0.0,-0.99748,0.0,0.48867]
[1778296189958,56.28,80428.46,0.0,-0.99747,0.0,0.48968]
[1778296191261,56.28,80428.11,0.0,-0.99747,0.0,0.48954]
[1778296191308,56.28,80428.11,0.0,-0.99747,0.0,0.48954]
[1778296191369,56.28,80428.11,0.0,-0.99747,0.0,0.48954]
[1778296191562,56.28,80428.11,0.0,-0.99747,0.0,0.48954]
[1778296191574,56.28,80428.11,0.0,-0.99747,0.0,0.48954]
[1778296197007,56.28,80427.74,0.0,-0.99747,0.0,0.48939]
[1778296199291,56.28,80427.8,0.0,-0.99747,0.0,0.48941]
[1778296199309,56.28,80427.8,0.0,-0.99747,0.0,0.48941]
[1778296199395,56.28,80427.8,0.0,-0.99747,0.0,0.48941]
[1778296199559,56.28,80427.8,0.0,-0.99747,0.0,0.48941]
[1778296199660,56.28,80427.63,0.0,-0.99747,0.0,0.48935]
[1778296207077,56.28,80427.75,0.0,-0.99747,0.0,0.4894]
[1778296219165,56.28,80427.22,0.0,-0.99747,0.0,0.48918]
[1778296222806,56.28,80428.02,0.0,-0.99747,0.0,0.4895]
[1778296222907,56.28,80428.21,0.0,-0.99747,0.0,0.48958]
[1778296223059,56.28,80428.21,0.0,-0.99747,0.0,0.48958]
[1778296223075,56.28,80428.21,0.0,-0.99747,0.0,0.48958]
[1778296223316,56.28,80428.21,0.0,-0.99747,0.0,0.48958]
[1778296229236,56.28,80428.42,0.0,-0.99747,0.0,0.48966]
[1778296235278,56.28,80427.83,0.0,-0.99748,0.0,0.48873]
[1778296240313,56.28,80428.16,0.0,-0.99748,0.0,0.48886]
[1778296248513,56.28,80428.55,0.0,-0.99748,0.0,0.48902]
[1778296248558,56.28,80428.55,0.0,-0.99748,0.0,0.48902]
[1778296248755,56.28,80428.55,0.0,-0.99748,0.0,0.48902]
[1778296248810,56.28,80428.55,0.0,-0.99748,0.0,0.48902]
[1778296248911,56.28,80428.55,0.0,-0.99748,0.0,0.48902]
[1778296255418,56.28,80428.38,0.0,-0.99748,0.0,0.48895]
[1778296265488,56.28,80428.22,0.0,-0.99748,0.0,0.48889]
[1778296266074,56.28,80428.22,0.0,-0.99748,0.0,0.48889]
[1778296266178,56.28,80428.22,0.0,-0.99748,0.0,0.48889]
[1778296266310,56.28,80428.22,0.0,-0.99748,0.0,0.48889]
[1778296266495,56.28,80428.49,0.0,-0.99748,0.0,0.48899]
[1778296269516,56.28,80425.82,0.0,-0.99748,0.0,0.48794]
[1778296271530,56.28,80422.81,0.0,-0.99749,0.0,0.48675]
[1778296272915,56.28,80422.81,0.0,-0.99749,0.0,0.48675]
[1778296273013,56.28,80422.26,0.0,-0.99749,0.0,0.48653]
[1778296273058,56.28,80422.26,0.0,-0.99749,0.0,0.48653]
[1778296273083,56.28,80422.26,0.0,-0.99749,0.0,0.48653]
[1778296273311,56.28,80422.26,0.0,-0.99749,0.0,0.48653]
[1778296278226,56.28,80422.97,0.0,-0.99749,0.0,0.48681]
[1778296278309,56.28,80422.97,0.0,-0.99749,0.0,0.48681]
[1778296278327,56.28,80422.97,0.0,-0.99749,0.0,0.48681]
[1778296283615,56.28,80420.89,0.0,-0.99749,0.0,0.48599]
[1778296287377,56.28,80420.61,0.0,-0.99749,0.0,0.48588]
[1778296287564,56.28,80420.61,0.0,-0.99749,0.0,0.48588]
[1778296292678,56.28,80422.2,0.0,-0.99749,0.0,0.48582]
[1778296294268,56.28,80421.92,0.0,-0.99749,0.0,0.48571]
[1778296294309,56.28,80421.92,0.0,-0.99749,0.0,0.48571]
[1778296294320,56.28,80421.92,0.0,-0.99749,0.0,0.48571]
[1778296294559,56.28,80421.92,0.0,-0.99749,0.0,0.48571]
[1778296294692,56.28,80421.91,0.0,-0.99749,0.0,0.4857]
[1778296298387,56.28,80421.91,0.0,-0.99749,0.0,0.4857]
[1778296298559,56.28,80421.91,0.0,-0.99749,0.0,0.4857]
[1778296303755,56.28,80422.71,0.0,-0.99749,0.0,0.48602]
[1778296309797,56.28,80422.68,0.0,-0.99749,0.0,0.48601]
[1778296310804,56.28,80426.5,0.0,-0.99748,0.0,0.48752]
[1778296311811,56.28,80432.11,0.0,-0.99747,0.0,0.48974]
[1778296312680,56.28,80432.11,0.0,-0.99747,0.0,0.48974]
[1778296312809,56.28,80432.11,0.0,-0.99747,0.0,0.48974]
[1778296312818,56.28,80434.6,0.0,-0.99747,0.0,0.49073]
[1778296317853,56.28,80435.14,0.0,-0.99746,0.0,0.49094]
[1778296321465,56.28,80437.32,0.0,-0.99746,0.0,0.49181]
[1778296321546,56.28,80437.32,0.0,-0.99746,0.0,0.49181]
[1778296321558,56.28,80437.32,0.0,-0.99746,0.0,0.49181]
[1778296321881,56.28,80436.91,0.0,-0.99746,0.0,0.49164]
[1778296322888,56.28,80439.4,0.0,-0.99745,0.0,0.49264]
[1778296323895,56.28,80442.37,0.0,-0.99745,0.0,0.49382]
[1778296329937,56.28,80442.63,0.0,-0.99745,0.0,0.49393]
[1778296334189,56.28,80441.97,0.0,-0.99745,0.0,0.49366]
[1778296334240,56.28,80441.97,0.0,-0.99745,0.0,0.49366]
[1778296334308,56.28,80441.97,0.0,-0.99745,0.0,0.49366]
[1778296334973,56.28,80442.33,0.0,-0.99745,0.0,0.49381]
[1778296341016,56.28,80441.72,0.0,-0.99745,0.0,0.49356]
[1778296346052,56.28,80440.3,0.0,-0.99745,0.0,0.49299]
[1778296351087,56.28,80440.64,0.0,-0.99746,0.0,0.49243]
[1778296352094,56.28,80447.09,0.0,-0.99744,0.0,0.49501]
[1778296353101,56.28,80453.75,0.0,-0.99743,0.0,0.49768]
[1778296354257,56.28,80453.98,0.0,-0.99743,0.0,0.49778]
[1778296354332,56.28,80453.98,0.0,-0.99743,0.0,0.49778]
[1778296355115,56.28,80454.01,0.0,-0.99743,0.0,0.49779]
[1778296355435,56.28,80454.01,0.0,-0.99743,0.0,0.49779]
[1778296355816,56.28,80454.01,0.0,-0.99743,0.0,0.49779]
[1778296361523,56.28,80455.79,0.0,-0.99742,0.0,0.4985]
[1778296364179,56.28,80452.2,0.0,-0.99743,0.0,0.49706]
[1778296365451,56.28,80452.2,0.0,-0.99743,0.0,0.49706]
[1778296365504,56.28,80452.2,0.0,-0.99743,0.0,0.49706]
[1778296365561,56.28,80452.2,0.0,-0.99743,0.0,0.49706]
[1778296365662,56.28,80452.41,0.0,-0.99743,0.0,0.49714]
[1778296371228,56.28,80452.19,0.0,-0.99743,0.0,0.49706]
[1778296372757,56.28,80452.19,0.0,-0.99743,0.0,0.49706]
[1778296372808,56.28,80452.19,0.0,-0.99743,0.0,0.49706]
[1778296372833,56.28,80452.19,0.0,-0.99743,0.0,0.49706]
[1778296373060,56.28,80452.19,0.0,-0.99743,0.0,0.49706]
[1778296372910,56.28,80449.46,0.0,-0.99744,0.0,0.49596]
[1778296378277,56.28,80450.35,0.0,-0.99743,0.0,0.49632]
[1778296381298,56.28,80461.97,0.0,-0.99741,0.0,0.501]
[1778296382706,56.28,80461.97,0.0,-0.99741,0.0,0.501]
[1778296382811,56.28,80461.97,0.0,-0.99741,0.0,0.501]
[1778296383059,56.28,80461.97,0.0,-0.99741,0.0,0.501]
[1778296383135,56.28,80465.32,0.0,-0.9974,0.0,0.50236]
[1778296388347,56.28,80465.05,0.0,-0.9974,0.0,0.50225]
[1778296393228,56.28,80466.81,0.0,-0.9974,0.0,0.50296]
[1778296393309,56.28,80466.81,0.0,-0.9974,0.0,0.50296]
[1778296395396,56.28,80463.77,0.0,-0.9974,0.0,0.50173]
[1778296400431,56.28,80462.13,0.0,-0.99741,0.0,0.50106]
[1778296403455,56.28,80471.54,0.0,-0.99739,0.0,0.50488]
[1778296404218,56.28,80471.54,0.0,-0.99739,0.0,0.50488]
[1778296404314,56.28,80471.54,0.0,-0.99739,0.0,0.50488]
[1778296404458,56.28,80471.54,0.0,-0.99739,0.0,0.50488]
[1778296404559,56.28,80471.54,0.0,-0.99739,0.0,0.50488]
[1778296404660,56.28,80472.49,0.0,-0.99738,0.0,0.50527]
[1778296410504,56.28,80470.55,0.0,-0.99739,0.0,0.50448]
[1778296412728,56.28,80470.46,0.0,-0.99739,0.0,0.50373]
[1778296412809,56.28,80470.46,0.0,-0.99739,0.0,0.50373]
[1778296417553,56.28,80466.43,0.0,-0.9974,0.0,0.5021]
[1778296418760,56.28,80466.43,0.0,-0.9974,0.0,0.5021]
[1778296418808,56.28,80466.43,0.0,-0.9974,0.0,0.5021]
[1778296418815,56.28,80466.43,0.0,-0.9974,0.0,0.5021]
[1778296419063,56.28,80466.43,0.0,-0.9974,0.0,0.5021]
[1778296419102,56.28,80466.22,0.0,-0.9974,0.0,0.50201]
[1778296425611,56.28,80465.3,0.0,-0.9974,0.0,0.50164]
[1778296428134,56.28,80465.3,0.0,-0.9974,0.0,0.50164]
[1778296428154,56.28,80467.5,0.0,-0.9974,0.0,0.50253]
[1778296428309,56.28,80467.5,0.0,-0.9974,0.0,0.50253]
[1778296433667,56.28,80468.58,0.0,-0.9974,0.0,0.50297]
[1778296434442,56.28,80468.58,0.0,-0.9974,0.0,0.50297]
[1778296434559,56.28,80468.58,0.0,-0.9974,0.0,0.50297]
[1778296439709,56.28,80469.07,0.0,-0.99739,0.0,0.50317]
[1778296445751,56.28,80469.54,0.0,-0.99739,0.0,0.50336]
[1778296447003,56.28,80469.54,0.0,-0.99739,0.0,0.50336]
[1778296447063,56.28,80469.54,0.0,-0.99739,0.0,0.50336]
[1778296447392,56.28,80469.45,0.0,-0.99739,0.0,0.50332]
[1778296447558,56.28,80469.45,0.0,-0.99739,0.0,0.50332]
[1778296447659,56.28,80469.45,0.0,-0.99739,0.0,0.50332]
[1778296452800,56.28,80469.33,0.0,-0.99739,0.0,0.50328]
[1778296455384,56.28,80469.38,0.0,-0.99739,0.0,0.5033]
[1778296455562,56.28,80469.38,0.0,-0.99739,0.0,0.5033]
[1778296461863,56.28,80469.75,0.0,-0.99739,0.0,0.50345]
[1778296466898,56.28,80469.65,0.0,-0.99739,0.0,0.50341]
[1778296467659,56.28,80469.65,0.0,-0.99739,0.0,0.50341]
[1778296467810,56.28,80469.65,0.0,-0.99739,0.0,0.50341]
[1778296468100,56.28,80469.65,0.0,-0.99739,0.0,0.50341]
[1778296468135,56.28,80469.67,0.0,-0.99739,0.0,0.50341]
[1778296468309,56.28,80469.67,0.0,-0.99739,0.0,0.50341]
[1778296468912,56.28,80469.71,0.0,-0.99739,0.0,0.50343]
[1778296473947,56.28,80469.62,0.0,-0.9974,0.0,0.50268]
[1778296479989,56.28,80470.01,0.0,-0.9974,0.0,0.50284]
[1778296480949,56.28,80470.01,0.0,-0.9974,0.0,0.50284]
[1778296481063,56.28,80470.01,0.0,-0.9974,0.0,0.50284]
[1778296485024,56.28,80472.22,0.0,-0.99739,0.0,0.50374]
[1778296487264,56.28,80472.14,0.0,-0.99739,0.0,0.50371]
[1778296487043,56.28,80470.25,0.0,-0.9974,0.0,0.50294]
[1778296487308,56.28,80470.25,0.0,-0.9974,0.0,0.50294]
[1778296487733,56.28,80470.25,0.0,-0.9974,0.0,0.50294]
[1778296487809,56.28,80470.25,0.0,-0.9974,0.0,0.50294]
[1778296488050,56.28,80470.4,0.0,-0.99739,0.0,0.503]
[1778296489057,56.28,80467.34,0.0,-0.9974,0.0,0.50176]
[1778296491071,56.28,80457.64,0.0,-0.99742,0.0,0.49784]
[1778296491313,56.28,80457.64,0.0,-0.99742,0.0,0.49784]
[1778296491527,56.28,80457.64,0.0,-0.99742,0.0,0.49784]
[1778296492078,56.28,80446.36,0.0,-0.99745,0.0,0.49332]
[1778296493085,56.28,80435.27,0.0,-0.99747,0.0,0.48891]
[1778296494092,56.28,80426.85,0.0,-0.99749,0.0,0.48558]
[1778296495159,56.28,80426.85,0.0,-0.99749,0.0,0.48558]
[1778296495193,56.28,80424.59,0.0,-0.9975,0.0,0.48469]
[1778296495312,56.28,80424.59,0.0,-0.9975,0.0,0.48469]
[1778296495451,56.28,80424.59,0.0,-0.9975,0.0,0.48469]
[1778296495561,56.28,80424.59,0.0,-0.9975,0.0,0.48469]
[1778296496106,56.28,80424.3,0.0,-0.9975,0.0,0.48458]
[1778296500134,56.28,80427.15,0.0,-0.99749,0.0,0.4857]
[1778296501141,56.28,80433.86,0.0,-0.99748,0.0,0.48835]
[1778296502204,56.28,80433.86,0.0,-0.99748,0.0,0.48835]
[1778296502148,56.28,80438.71,0.0,-0.99747,0.0,0.49027]
[1778296502311,56.28,80438.71,0.0,-0.99747,0.0,0.49027]
[1778296504162,56.28,80442.54,0.0,-0.99746,0.0,0.4918]
[1778296505081,56.28,80442.54,0.0,-0.99746,0.0,0.4918]
[1778296505278,56.28,80442.54,0.0,-0.99746,0.0,0.4918]
[1778296505169,56.28,80446.17,0.0,-0.99745,0.0,0.49324]
[1778296505309,56.28,80446.17,0.0,-0.99745,0.0,0.49324]
[1778296506176,56.28,80450.12,0.0,-0.99744,0.0,0.49482]
[1778296508051,56.28,80448.99,0.0,-0.99744,0.0,0.49437]
[1778296508061,56.28,80448.99,0.0,-0.99744,0.0,0.49437]
[1778296510613,56.28,80448.81,0.0,-0.99744,0.0,0.4943]
[1778296510811,56.28,80448.81,0.0,-0.99744,0.0,0.4943]
[1778296511211,56.28,80449.73,0.0,-0.99744,0.0,0.49467]
[1778296512218,56.28,80451.4,0.0,-0.99744,0.0,0.49534]
[1778296514232,56.28,80447.29,0.0,-0.99745,0.0,0.49369]
[1778296519267,56.28,80447.88,0.0,-0.99745,0.0,0.49393]
[1778296524302,56.28,80448.39,0.0,-0.99744,0.0,0.49413]
[1778296530344,56.28,80449.0,0.0,-0.99744,0.0,0.49437]
[1778296533560,56.28,80449.01,0.0,-0.99745,0.0,0.49368]
[1778296535561,56.28,80449.44,0.0,-0.99745,0.0,0.49385]
[1778296537951,56.28,80449.43,0.0,-0.99745,0.0,0.49385]
[1778296538062,56.28,80449.43,0.0,-0.99745,0.0,0.49385]
[1778296538146,56.28,80450.35,0.0,-0.99744,0.0,0.49421]
[1778296542428,56.28,80451.93,0.0,-0.99744,0.0,0.49485]
[1778296547463,56.28,80452.94,0.0,-0.99744,0.0,0.49525]
[1778296552498,56.28,80450.28,0.0,-0.99744,0.0,0.49419]
[1778296553873,56.28,80450.28,0.0,-0.99744,0.0,0.49419]
[1778296554059,56.28,80450.28,0.0,-0.99744,0.0,0.49419]
[1778296554149,56.28,80447.52,0.0,-0.99745,0.0,0.49308]
[1778296561565,56.28,80447.74,0.0,-0.99745,0.0,0.49317]
[1778296569063,56.28,80448.13,0.0,-0.99745,0.0,0.49333]
[1778296569308,56.28,80448.13,0.0,-0.99745,0.0,0.49333]
[1778296569165,56.28,80448.67,0.0,-0.99745,0.0,0.49354]
[1778296569595,56.28,80448.67,0.0,-0.99745,0.0,0.49354]
[1778296569808,56.28,80448.67,0.0,-0.99745,0.0,0.49354]
[1778296569816,56.28,80448.67,0.0,-0.99745,0.0,0.49354]
[1778296573693,56.28,80448.33,0.0,-0.99745,0.0,0.49341]
[1778296573808,56.28,80448.33,0.0,-0.99745,0.0,0.49341]
[1778296573897,56.28,80454.5,0.0,-0.99743,0.0,0.49588]
[1778296576131,56.28,80454.89,0.0,-0.99743,0.0,0.49603]
[1778296576310,56.28,80454.89,0.0,-0.99743,0.0,0.49603]
[1778296580978,56.28,80455.22,0.0,-0.99743,0.0,0.49617]
[1778296581061,56.28,80455.22,0.0,-0.99743,0.0,0.49617]
[1778296581079,56.28,80455.78,0.0,-0.99743,0.0,0.49639]
[1778296582909,56.28,80455.76,0.0,-0.99743,0.0,0.49638]
[1778296583059,56.28,80455.76,0.0,-0.99743,0.0,0.49638]
[1778296583721,56.28,80453.77,0.0,-0.99744,0.0,0.49558]
[1778296590074,56.28,80452.94,0.0,-0.99744,0.0,0.49525]
[1778296590307,56.28,80452.94,0.0,-0.99744,0.0,0.49525]
[1778296590326,56.28,80452.63,0.0,-0.99744,0.0,0.49513]
[1778296593244,56.28,80453.32,0.0,-0.99744,0.0,0.4954]
[1778296593309,56.28,80453.32,0.0,-0.99744,0.0,0.4954]
[1778296598826,56.28,80453.26,0.0,-0.99744,0.0,0.49468]
[1778296602977,56.28,80452.37,0.0,-0.99744,0.0,0.49432]
[1778296603058,56.28,80452.37,0.0,-0.99744,0.0,0.49432]
[1778296603076,56.28,80451.61,0.0,-0.99744,0.0,0.49402]
[1778296605730,56.28,80452.0,0.0,-0.99744,0.0,0.49417]
[1778296605810,56.28,80452.0,0.0,-0.99744,0.0,0.49417]
[1778296606882,56.28,80454.4,0.0,-0.99744,0.0,0.49514]
[1778296608896,56.28,80452.52,0.0,-0.99744,0.0,0.49438]
[1778296613931,56.28,80452.79,0.0,-0.99744,0.0,0.49449]
[1778296622994,56.28,80452.5,0.0,-0.99744,0.0,0.49437]
[1778296625567,56.28,80452.5,0.0,-0.99744,0.0,0.49437]
[1778296625809,56.28,80452.5,0.0,-0.99744,0.0,0.49437]
[1778296626015,56.28,80450.96,0.0,-0.99745,0.0,0.49376]
[1778296628246,56.28,80449.62,0.0,-0.99745,0.0,0.49322]
[1778296628308,56.28,80449.62,0.0,-0.99745,0.0,0.49322]
[1778296634073,56.28,80447.86,0.0,-0.99745,0.0,0.49252]
[1778296635080,56.28,80444.64,0.0,-0.99746,0.0,0.49124]
[1778296636835,56.28,80444.64,0.0,-0.99746,0.0,0.49124]
[1778296637061,56.28,80444.64,0.0,-0.99746,0.0,0.49124]
[1778296641122,56.28,80439.39,0.0,-0.99747,0.0,0.48915]
[1778296643052,56.28,80438.61,0.0,-0.99747,0.0,0.48884]
[1778296643059,56.28,80438.61,0.0,-0.99747,0.0,0.48884]
[1778296643572,56.28,80438.01,0.0,-0.99748,0.0,0.48861]
[1778296643810,56.28,80438.01,0.0,-0.99748,0.0,0.48861]
[1778296644143,56.28,80438.16,0.0,-0.99747,0.0,0.48866]
[1778296649178,56.28,80438.59,0.0,-0.99747,0.0,0.48883]
[1778296655220,56.28,80438.67,0.0,-0.99748,0.0,0.48817]
[1778296660255,56.28,80440.33,0.0,-0.99747,0.0,0.48883]
[1778296663067,56.28,80442.72,0.0,-0.99747,0.0,0.48978]
[1778296663309,56.28,80442.72,0.0,-0.99747,0.0,0.48978]
[1778296669318,56.28,80443.01,0.0,-0.99747,0.0,0.48989]
[1778296675360,56.28,80442.66,0.0,-0.99747,0.0,0.48975]
[1778296678322,56.28,80442.66,0.0,-0.99747,0.0,0.48975]
[1778296678558,56.28,80443.18,0.0,-0.99747,0.0,0.48996]
[1778296679592,56.28,80443.6,0.0,-0.99747,0.0,0.49013]
[1778296679808,56.28,80443.6,0.0,-0.99747,0.0,0.49013]
[1778296680395,56.28,80442.67,0.0,-0.99747,0.0,0.48976]
[1778296685430,56.28,80443.11,0.0,-0.99747,0.0,0.48993]
[1778296688452,56.28,80447.54,0.0,-0.99746,0.0,0.4917]
[1778296690043,56.28,80447.59,0.0,-0.99746,0.0,0.49172]
[1778296690060,56.28,80447.59,0.0,-0.99746,0.0,0.49172]
[1778296695501,56.28,80447.53,0.0,-0.99746,0.0,0.49169]
[1778296697808,56.28,80447.26,0.0,-0.99746,0.0,0.49158]
[1778296698060,56.28,80447.26,0.0,-0.99746,0.0,0.49158]
[1778296698323,56.28,80447.26,0.0,-0.99746,0.0,0.49158]
[1778296698411,56.28,80447.15,0.0,-0.99746,0.0,0.49154]
[1778296698559,56.28,80447.15,0.0,-0.99746,0.0,0.49154]
[1778296708593,56.28,80448.71,0.0,-0.99745,0.0,0.49216]
[1778296710194,56.28,80448.71,0.0,-0.99745,0.0,0.49216]
[1778296710309,56.28,80448.71,0.0,-0.99745,0.0,0.49216]
[1778296716649,56.28,80446.95,0.0,-0.99746,0.0,0.49076]
[1778296721684,56.28,80446.74,0.0,-0.99746,0.0,0.49068]
[1778296724394,56.28,80446.74,0.0,-0.99746,0.0,0.49068]
[1778296724561,56.28,80447.03,0.0,-0.99746,0.0,0.4908]
[1778296724811,56.28,80447.03,0.0,-0.99746,0.0,0.4908]
[1778296725059,56.28,80447.03,0.0,-0.99746,0.0,0.4908]
[1778296725160,56.28,80446.66,0.0,-0.99746,0.0,0.49065]
[1778296728733,56.28,80451.39,0.0,-0.99745,0.0,0.49253]
[1778296730744,56.28,80453.33,0.0,-0.99745,0.0,0.49331]
[1778296730808,56.28,80453.33,0.0,-0.99745,0.0,0.49331]
[1778296736789,56.28,80454.87,0.0,-0.99744,0.0,0.49392]
[1778296741824,56.28,80455.49,0.0,-0.99744,0.0,0.49417]
[1778296745852,56.28,80461.16,0.0,-0.99743,0.0,0.49644]
[1778296747361,56.28,80461.16,0.0,-0.99743,0.0,0.49644]
[1778296747559,56.28,80461.54,0.0,-0.99743,0.0,0.4966]
[1778296748031,56.28,80461.54,0.0,-0.99743,0.0,0.4966]
[1778296748062,56.28,80461.54,0.0,-0.99743,0.0,0.4966]
[1778296748132,56.28,80461.92,0.0,-0.99743,0.0,0.49675]
[1778296753893,56.28,80464.2,0.0,-0.99742,0.0,0.49767]
[1778296754059,56.28,80464.2,0.0,-0.99742,0.0,0.49767]
[1778296759950,56.28,80466.31,0.0,-0.99742,0.0,0.49852]
[1778296761693,56.28,80465.87,0.0,-0.99742,0.0,0.49834]
[1778296761809,56.28,80465.87,0.0,-0.99742,0.0,0.49834]
[1778296763340,56.28,80466.99,0.0,-0.99742,0.0,0.49879]
[1778296763393,56.28,80471.23,0.0,-0.99741,0.0,0.5005]
[1778296763558,56.28,80471.23,0.0,-0.99741,0.0,0.5005]
[1778296769013,56.28,80483.56,0.0,-0.99738,0.0,0.50551]
[1778296770020,56.28,80489.74,0.0,-0.99736,0.0,0.50804]
[1778296773004,56.28,80489.4,0.0,-0.99737,0.0,0.50719]
[1778296773058,56.28,80489.4,0.0,-0.99737,0.0,0.50719]
[1778296779083,56.28,80489.66,0.0,-0.99737,0.0,0.50729]
[1778296784118,56.28,80490.14,0.0,-0.99737,0.0,0.50749]
[1778296787139,56.28,80487.01,0.0,-0.99737,0.0,0.50621]
[1778296787749,56.28,80487.01,0.0,-0.99737,0.0,0.50621]
[1778296787808,56.28,80487.01,0.0,-0.99737,0.0,0.50621]
[1778296789226,56.28,80486.11,0.0,-0.99738,0.0,0.50584]
[1778296789309,56.28,80486.11,0.0,-0.99738,0.0,0.50584]
[1778296789410,56.28,80485.1,0.0,-0.99738,0.0,0.50543]
[1778296795126,56.28,80485.0,0.0,-0.99738,0.0,0.50539]
[1778296795309,56.28,80485.0,0.0,-0.99738,0.0,0.50539]
[1778296801237,56.28,80485.5,0.0,-0.99738,0.0,0.50559]
[1778296802578,56.28,80485.5,0.0,-0.99738,0.0,0.50559]
[1778296802809,56.28,80486.95,0.0,-0.99737,0.0,0.50618]
[1778296803379,56.28,80486.95,0.0,-0.99737,0.0,0.50618]
[1778296803558,56.28,80486.95,0.0,-0.99737,0.0,0.50618]
[1778296803568,56.28,80486.04,0.0,-0.99738,0.0,0.50581]
[1778296805265,56.28,80489.19,0.0,-0.99737,0.0,0.5071]
[1778296811307,56.28,80490.42,0.0,-0.99737,0.0,0.5076]
[1778296818182,56.28,80490.39,0.0,-0.99737,0.0,0.50759]
[1778296818311,56.28,80490.39,0.0,-0.99737,0.0,0.50759]
[1778296824480,56.28,80491.58,0.0,-0.99736,0.0,0.50808]
[1778296824571,56.28,80491.58,0.0,-0.99736,0.0,0.50808]
[1778296825386,56.28,80491.44,0.0,-0.99736,0.0,0.50802]
[1778296825561,56.28,80491.44,0.0,-0.99736,0.0,0.50802]
[1778296825585,56.28,80491.46,0.0,-0.99736,0.0,0.50803]
[1778296831447,56.28,80490.74,0.0,-0.99737,0.0,0.50702]
[1778296831972,56.28,80490.74,0.0,-0.99737,0.0,0.50702]
[1778296832060,56.28,80490.74,0.0,-0.99737,0.0,0.50702]
[1778296837489,56.28,80490.04,0.0,-0.99737,0.0,0.50673]
[1778296839713,56.28,80490.1,0.0,-0.99737,0.0,0.50676]
[1778296839809,56.28,80490.1,0.0,-0.99737,0.0,0.50676]
[1778296840627,56.28,80490.1,0.0,-0.99737,0.0,0.50676]
[1778296840809,56.28,80490.1,0.0,-0.99737,0.0,0.50676]
[1778296841517,56.28,80490.02,0.0,-0.99737,0.0,0.50672]
[1778296847559,56.28,80488.67,0.0,-0.99737,0.0,0.50617]
[1778296852594,56.28,80489.79,0.0,-0.99737,0.0,0.50663]
[1778296852682,56.28,80489.79,0.0,-0.99737,0.0,0.50663]
[1778296852808,56.28,80489.79,0.0,-0.99737,0.0,0.50663]
[1778296857952,56.28,80490.49,0.0,-0.99737,0.0,0.50692]
[1778296858066,56.28,80490.49,0.0,-0.99737,0.0,0.50692]
[1778296858639,56.28,80490.65,0.0,-0.99737,0.0,0.50698]
[1778296860352,56.28,80490.65,0.0,-0.99737,0.0,0.50698]
[1778296860562,56.28,80490.65,0.0,-0.99737,0.0,0.50698]
[1778296865690,56.28,80490.13,0.0,-0.99737,0.0,0.50677]
[1778296868122,56.28,80490.78,0.0,-0.99737,0.0,0.50703]
[1778296868312,56.28,80490.78,0.0,-0.99737,0.0,0.50703]
[1778296868995,56.28,80491.24,0.0,-0.99737,0.0,0.50722]
[1778296869064,56.28,80491.24,0.0,-0.99737,0.0,0.50722]
[1778296869094,56.28,80491.1,0.0,-0.99737,0.0,0.50717]
[1778296876770,56.28,80490.7,0.0,-0.99737,0.0,0.507]
[1778296883819,56.28,80490.73,0.0,-0.99737,0.0,0.50701]
[1778296885659,56.28,80490.73,0.0,-0.99737,0.0,0.50701]
[1778296885810,56.28,80490.73,0.0,-0.99737,0.0,0.50701]
[1778296889199,56.28,80493.31,0.0,-0.99736,0.0,0.50807]
[1778296889310,56.28,80493.31,0.0,-0.99736,0.0,0.50807]
[1778296889372,56.28,80493.6,0.0,-0.99736,0.0,0.50819]
[1778296893079,56.28,80493.11,0.0,-0.99737,0.0,0.50727]
[1778296893309,56.28,80493.11,0.0,-0.99737,0.0,0.50727]
[1778296897978,56.28,80495.52,0.0,-0.99736,0.0,0.50826]
[1778296898059,56.28,80495.52,0.0,-0.99736,0.0,0.50826]
[1778296898094,56.28,80495.52,0.0,-0.99736,0.0,0.50826]
[1778296898309,56.28,80495.52,0.0,-0.99736,0.0,0.50826]
[1778296898410,56.28,80495.78,0.0,-0.99736,0.0,0.50837]
[1778296903959,56.28,80493.68,0.0,-0.99737,0.0,0.50751]
[1778296905843,56.28,80493.68,0.0,-0.99737,0.0,0.50751]
[1778296906062,56.28,80493.68,0.0,-0.99737,0.0,0.50751]
[1778296910660,56.28,80496.01,0.0,-0.99736,0.0,0.50846]
[1778296910810,56.28,80496.49,0.0,-0.99736,0.0,0.50866]
[1778296911037,56.28,80496.49,0.0,-0.99736,0.0,0.50866]
[1778296911059,56.28,80496.49,0.0,-0.99736,0.0,0.50866]
[1778296911093,56.28,80496.49,0.0,-0.99736,0.0,0.50866]
[1778296918057,56.28,80496.87,0.0,-0.99736,0.0,0.50881]
[1778296923092,56.28,80494.3,0.0,-0.99737,0.0,0.50776]
[1778296924559,56.28,80494.3,0.0,-0.99737,0.0,0.50776]
[1778296924810,56.28,80494.21,0.0,-0.99737,0.0,0.50772]
[1778296930141,56.28,80496.3,0.0,-0.99736,0.0,0.50858]
[1778296936183,56.28,80493.89,0.0,-0.99737,0.0,0.50759]
[1778296938307,56.28,80491.45,0.0,-0.99737,0.0,0.50659]
[1778296938559,56.28,80491.45,0.0,-0.99737,0.0,0.50659]
[1778296938623,56.28,80487.25,0.0,-0.99738,0.0,0.50488]
[1778296939638,56.28,80487.25,0.0,-0.99738,0.0,0.50488]
[1778296939811,56.28,80487.58,0.0,-0.99738,0.0,0.50501]
[1778296940211,56.28,80487.43,0.0,-0.99738,0.0,0.50495]
[1778296945247,56.28,80486.5,0.0,-0.99738,0.0,0.50457]
[1778296949743,56.28,80485.22,0.0,-0.99739,0.0,0.50405]
[1778296949808,56.28,80485.22,0.0,-0.99739,0.0,0.50405]
[1778296952296,56.28,80489.48,0.0,-0.99738,0.0,0.50508]
[1778296953303,56.28,80494.92,0.0,-0.99737,0.0,0.5073]
[1778296954377,56.28,80494.92,0.0,-0.99737,0.0,0.5073]
[1778296954559,56.28,80494.92,0.0,-0.99737,0.0,0.5073]
[1778296955385,56.28,80495.39,0.0,-0.99737,0.0,0.50749]
[1778296955559,56.28,80495.39,0.0,-0.99737,0.0,0.50749]
[1778296955593,56.28,80495.12,0.0,-0.99737,0.0,0.50738]
[1778296962366,56.28,80495.09,0.0,-0.99737,0.0,0.50737]
[1778296967402,56.28,80492.03,0.0,-0.99737,0.0,0.50612]
[1778296968050,56.28,80492.03,0.0,-0.99737,0.0,0.50612]
[1778296968073,56.28,80492.03,0.0,-0.99737,0.0,0.50612]
[1778296974451,56.28,80491.98,0.0,-0.99737,0.0,0.5061]
[1778296978152,56.28,80492.63,0.0,-0.99737,0.0,0.50636]
[1778296978309,56.28,80492.63,0.0,-0.99737,0.0,0.50636]
[1778296979788,56.28,80492.7,0.0,-0.99737,0.0,0.50639]
[1778296979811,56.28,80492.7,0.0,-0.99737,0.0,0.50639]
[1778296979843,56.28,80492.7,0.0,-0.99737,0.0,0.50639]
[1778296985528,56.28,80493.61,0.0,-0.99737,0.0,0.50676]
[1778296990563,56.28,80493.85,0.0,-0.99737,0.0,0.50686]
[1778296991330,56.28,80493.85,0.0,-0.99737,0.0,0.50686]
[1778296991574,56.28,80493.85,0.0,-0.99737,0.0,0.50686]
[1778296993584,56.28,80497.42,0.0,-0.99736,0.0,0.50832]
[1778296998619,56.28,80495.52,0.0,-0.99737,0.0,0.50754]
[1778296999620,56.28,80495.52,0.0,-0.99737,0.0,0.50754]
[1778296999809,56.28,80496.79,0.0,-0.99736,0.0,0.50806]
[1778297001346,56.28,80497.55,0.0,-0.99736,0.0,0.50838]
[1778297001558,56.28,80497.55,0.0,-0.99736,0.0,0.50838]
[1778297001659,56.28,80497.55,0.0,-0.99736,0.0,0.50838]
[1778297007682,56.28,80498.16,0.0,-0.99736,0.0,0.50863]
[1778297008426,56.28,80498.16,0.0,-0.99736,0.0,0.50863]
[1778297008564,56.28,80498.16,0.0,-0.99736,0.0,0.50863]
[1778297011948,56.28,80497.83,0.0,-0.99736,0.0,0.50777]
[1778297012059,56.28,80497.83,0.0,-0.99736,0.0,0.50777]
[1778297012717,56.28,80498.11,0.0,-0.99736,0.0,0.50789]
[1778297017686,56.28,80498.01,0.0,-0.99736,0.0,0.50785]
[1778297017810,56.28,80496.88,0.0,-0.99737,0.0,0.50739]
[1778297022477,56.28,80496.27,0.0,-0.99737,0.0,0.50714]
[1778297022563,56.28,80496.27,0.0,-0.99737,0.0,0.50714]
[1778297022787,56.28,80495.2,0.0,-0.99737,0.0,0.5067]
[1778297028039,56.28,80494.76,0.0,-0.99737,0.0,0.50652]
[1778297028061,56.28,80494.76,0.0,-0.99737,0.0,0.50652]
[1778297030129,56.28,80495.66,0.0,-0.99737,0.0,0.50689]
[1778297030309,56.28,80495.66,0.0,-0.99737,0.0,0.50689]
[1778297030371,56.28,80497.45,0.0,-0.99737,0.0,0.50762]
[1778297031641,56.28,80497.45,0.0,-0.99737,0.0,0.50762]
[1778297032453,56.28,80498.17,0.0,-0.99736,0.0,0.50791]
[1778297032467,56.28,80505.06,0.0,-0.99735,0.0,0.51075]
[1778297032861,56.28,80532.61,0.0,-0.99728,0.0,0.5222]
[1778297033869,56.28,80528.58,0.0,-0.99729,0.0,0.52051]
[1778297035829,56.28,80513.79,0.0,-0.99733,0.0,0.51435]
[1778297035883,56.28,80504.14,0.0,-0.99735,0.0,0.51037]
[1778297036890,56.28,80500.59,0.0,-0.99736,0.0,0.50891]
[1778297037897,56.28,80500.24,0.0,-0.99736,0.0,0.50876]
[1778297042932,56.28,80499.9,0.0,-0.99736,0.0,0.50862]
[1778297045954,56.28,80505.04,0.0,-0.99735,0.0,0.51074]
[1778297046961,56.28,80507.62,0.0,-0.99734,0.0,0.5118]
[1778297047878,56.28,80507.62,0.0,-0.99734,0.0,0.5118]
[1778297048060,56.28,80507.62,0.0,-0.99734,0.0,0.5118]
[1778297050248,56.28,80509.56,0.0,-0.99734,0.0,0.5126]
[1778297050308,56.28,80509.56,0.0,-0.99734,0.0,0.5126]
[1778297050409,56.28,80512.47,0.0,-0.99733,0.0,0.51381]
[1778297051678,56.28,80512.47,0.0,-0.99733,0.0,0.51381]
[1778297051809,56.28,80512.47,0.0,-0.99733,0.0,0.51381]
[1778297051779,56.28,80512.47,0.0,-0.99733,0.0,0.51381]
[1778297053003,56.28,80506.73,0.0,-0.99734,0.0,0.51143]
[1778297053941,56.28,80506.73,0.0,-0.99734,0.0,0.51143]
[1778297054071,56.28,80506.73,0.0,-0.99734,0.0,0.51143]
[1778297055017,56.28,80501.23,0.0,-0.99736,0.0,0.50917]
[1778297056093,56.28,80501.23,0.0,-0.99736,0.0,0.50917]
[1778297056307,56.28,80501.23,0.0,-0.99736,0.0,0.50917]
[1778297056350,56.28,80501.23,0.0,-0.99736,0.0,0.50917]
[1778297057808,56.28,80501.23,0.0,-0.99736,0.0,0.50917]
[1778297058063,56.28,80499.58,0.0,-0.99736,0.0,0.50849]
[1778297061059,56.28,80504.01,0.0,-0.99735,0.0,0.51031]
[1778297062124,56.28,80504.01,0.0,-0.99735,0.0,0.51031]
[1778297062309,56.28,80504.01,0.0,-0.99735,0.0,0.51031]
[1778297062575,56.28,80504.01,0.0,-0.99735,0.0,0.51031]
[1778297062810,56.28,80504.01,0.0,-0.99735,0.0,0.51031]
[1778297062620,56.28,80504.98,0.0,-0.99735,0.0,0.51071]
[1778297064080,56.28,80500.23,0.0,-0.99736,0.0,0.50876]
[1778297065087,56.28,80497.57,0.0,-0.99736,0.0,0.50767]
[1778297069970,56.28,80497.37,0.0,-0.99737,0.0,0.50759]
[1778297070060,56.28,80497.37,0.0,-0.99737,0.0,0.50759]
[1778297073483,56.28,80495.17,0.0,-0.99737,0.0,0.50597]
[1778297073558,56.28,80495.17,0.0,-0.99737,0.0,0.50597]
[1778297073617,56.28,80495.17,0.0,-0.99737,0.0,0.50597]
[1778297073809,56.28,80495.17,0.0,-0.99737,0.0,0.50597]
[1778297073824,56.28,80494.12,0.0,-0.99738,0.0,0.50554]
[1778297074150,56.28,80491.09,0.0,-0.99738,0.0,0.50431]
[1778297079185,56.28,80490.97,0.0,-0.99738,0.0,0.50426]
[1778297080192,56.28,80485.19,0.0,-0.9974,0.0,0.50191]
[1778297081319,56.28,80485.19,0.0,-0.9974,0.0,0.50191]
[1778297081559,56.28,80485.19,0.0,-0.9974,0.0,0.50191]
[1778297084394,56.28,80481.22,0.0,-0.99741,0.0,0.5003]
[1778297084559,56.28,80481.22,0.0,-0.99741,0.0,0.5003]
[1778297084660,56.28,80479.89,0.0,-0.99741,0.0,0.49976]
[1778297085293,56.28,80479.89,0.0,-0.99741,0.0,0.49976]
[1778297085308,56.28,80479.89,0.0,-0.99741,0.0,0.49976]
[1778297091269,56.28,80478.07,0.0,-0.99741,0.0,0.49902]
[1778297095469,56.28,80478.14,0.0,-0.99741,0.0,0.49905]
[1778297095561,56.28,80478.14,0.0,-0.99741,0.0,0.49905]
[1778297095570,56.28,80478.17,0.0,-0.99741,0.0,0.49906]
[1778297096958,56.28,80478.06,0.0,-0.99741,0.0,0.49902]
[1778297102347,56.28,80477.76,0.0,-0.99741,0.0,0.4989]
[1778297103313,56.28,80477.76,0.0,-0.99741,0.0,0.4989]
[1778297103561,56.28,80477.76,0.0,-0.99741,0.0,0.4989]
[1778297103662,56.28,80476.56,0.0,-0.99742,0.0,0.49842]
[1778297109396,56.28,80475.5,0.0,-0.99742,0.0,0.49799]
[1778297114431,56.28,80473.15,0.0,-0.99742,0.0,0.49704]
[1778297116445,56.28,80467.67,0.0,-0.99744,0.0,0.49484]
[1778297121480,56.28,80461.19,0.0,-0.99745,0.0,0.49225]
[1778297127522,56.28,80461.0,0.0,-0.99745,0.0,0.49217]
[1778297132557,56.28,80460.24,0.0,-0.99746,0.0,0.49117]
[1778297137592,56.28,80459.06,0.0,-0.99746,0.0,0.4907]
[1778297143634,56.28,80459.48,0.0,-0.99746,0.0,0.49087]
[1778297148669,56.28,80459.44,0.0,-0.99746,0.0,0.49085]
[1778297151690,56.28,80453.81,0.0,-0.99747,0.0,0.48861]
[1778297153704,56.28,80450.69,0.0,-0.99748,0.0,0.48738]
[1778297158739,56.28,80450.63,0.0,-0.99748,0.0,0.48735]
[1778297164781,56.28,80450.69,0.0,-0.99748,0.0,0.48738]
[1778297169816,56.28,80444.65,0.0,-0.99749,0.0,0.48499]
[1778297170823,56.28,80437.75,0.0,-0.99751,0.0,0.48228]
[1778297175858,56.28,80435.8,0.0,-0.99751,0.0,0.48152]
[1778297176709,56.28,80435.8,0.0,-0.99751,0.0,0.48152]
[1778297176810,56.28,80435.8,0.0,-0.99751,0.0,0.48152]
[1778297179886,56.28,80430.92,0.0,-0.99752,0.0,0.47961]
[1778297180893,56.28,80427.74,0.0,-0.99753,0.0,0.47837]
[1778297181908,56.28,80427.74,0.0,-0.99753,0.0,0.47837]
[1778297182061,56.28,80426.49,0.0,-0.99753,0.0,0.47788]
[1778297182907,56.28,80426.84,0.0,-0.99753,0.0,0.47802]
[1778297187907,56.28,80428.45,0.0,-0.99753,0.0,0.47865]
[1778297190062,56.28,80425.38,0.0,-0.99753,0.0,0.47745]
[1778297191970,56.28,80420.8,0.0,-0.99755,0.0,0.47499]
[1778297193014,56.28,80419.41,0.0,-0.99755,0.0,0.47445]
[1778297193067,56.28,80419.41,0.0,-0.99755,0.0,0.47445]
[1778297193984,56.28,80418.82,0.0,-0.99755,0.0,0.47423]
[1778297194060,56.28,80418.82,0.0,-0.99755,0.0,0.47423]
[1778297194991,56.28,80415.73,0.0,-0.99756,0.0,0.47303]
[1778297195998,56.28,80405.98,0.0,-0.99758,0.0,0.46929]
[1778297197005,56.28,80401.95,0.0,-0.99759,0.0,0.46774]
[1778297198139,56.28,80401.95,0.0,-0.99759,0.0,0.46774]
[1778297198308,56.28,80401.95,0.0,-0.99759,0.0,0.46774]
[1778297198362,56.28,80401.29,0.0,-0.99759,0.0,0.46749]
[1778297199469,56.28,80401.29,0.0,-0.99759,0.0,0.46749]
[1778297199560,56.28,80401.29,0.0,-0.99759,0.0,0.46749]
[1778297202040,56.28,80398.79,0.0,-0.9976,0.0,0.46654]
[1778297205061,56.28,80396.22,0.0,-0.9976,0.0,0.46556]
[1778297206371,56.28,80396.22,0.0,-0.9976,0.0,0.46556]
[1778297206558,56.28,80396.22,0.0,-0.9976,0.0,0.46556]
[1778297206576,56.28,80395.72,0.0,-0.9976,0.0,0.46537]
[1778297208082,56.28,80399.07,0.0,-0.99759,0.0,0.46665]
[1778297209089,56.28,80403.02,0.0,-0.99759,0.0,0.46815]
[1778297211103,56.28,80404.05,0.0,-0.99758,0.0,0.46855]
[1778297212218,56.28,80404.05,0.0,-0.99758,0.0,0.46855]
[1778297212312,56.28,80404.05,0.0,-0.99758,0.0,0.46855]
[1778297217526,56.28,80403.66,0.0,-0.99759,0.0,0.4684]
[1778297217560,56.28,80403.66,0.0,-0.99759,0.0,0.4684]
[1778297217627,56.28,80403.31,0.0,-0.99759,0.0,0.46826]
[1778297218557,56.28,80403.31,0.0,-0.99759,0.0,0.46826]
[1778297218808,56.28,80403.31,0.0,-0.99759,0.0,0.46826]
[1778297224194,56.28,80403.54,0.0,-0.99759,0.0,0.46835]
[1778297233257,56.28,80404.94,0.0,-0.99758,0.0,0.46889]
[1778297234104,56.28,80404.94,0.0,-0.99758,0.0,0.46889]
[1778297234308,56.28,80404.94,0.0,-0.99758,0.0,0.46889]
[1778297234377,56.28,80404.43,0.0,-0.99758,0.0,0.46869]
[1778297235138,56.28,80404.43,0.0,-0.99758,0.0,0.46869]
[1778297235310,56.28,80404.43,0.0,-0.99758,0.0,0.46869]
[1778297241313,56.28,80403.84,0.0,-0.99758,0.0,0.46847]
[1778297246348,56.28,80404.24,0.0,-0.99758,0.0,0.46862]
[1778297251383,56.28,80406.28,0.0,-0.99758,0.0,0.46873]
[1778297253851,56.28,80406.86,0.0,-0.99758,0.0,0.46895]
[1778297254059,56.28,80406.86,0.0,-0.99758,0.0,0.46895]
[1778297253944,56.28,80404.56,0.0,-0.99759,0.0,0.46807]
[1778297254910,56.28,80404.56,0.0,-0.99759,0.0,0.46807]
[1778297255059,56.28,80404.56,0.0,-0.99759,0.0,0.46807]
[1778297256418,56.28,80407.79,0.0,-0.99758,0.0,0.4693]
[1778297259957,56.28,80408.01,0.0,-0.99758,0.0,0.46939]
[1778297260059,56.28,80408.01,0.0,-0.99758,0.0,0.46939]
[1778297260058,56.28,80408.44,0.0,-0.99758,0.0,0.46955]
[1778297260867,56.28,80408.44,0.0,-0.99758,0.0,0.46955]
[1778297261060,56.28,80408.44,0.0,-0.99758,0.0,0.46955]
[1778297266757,56.28,80408.61,0.0,-0.99758,0.0,0.46962]
[1778297266808,56.28,80408.61,0.0,-0.99758,0.0,0.46962]
[1778297266858,56.28,80413.16,0.0,-0.99757,0.0,0.47137]
[1778297267784,56.28,80413.16,0.0,-0.99757,0.0,0.47137]
[1778297267809,56.28,80413.16,0.0,-0.99757,0.0,0.47137]
[1778297273538,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297275759,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297275809,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297275810,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297276602,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297276811,56.28,80416.45,0.0,-0.99756,0.0,0.47263]
[1778297282041,56.28,80418.72,0.0,-0.99756,0.0,0.47351]
[1778297282059,56.28,80418.72,0.0,-0.99756,0.0,0.47351]
[1778297282601,56.28,80421.22,0.0,-0.99755,0.0,0.47447]
[1778297283133,56.28,80421.22,0.0,-0.99755,0.0,0.47447]
[1778297283309,56.28,80421.22,0.0,-0.99755,0.0,0.47447]
[1778297288643,56.28,80423.1,0.0,-0.99755,0.0,0.4752]
[1778297296699,56.28,80423.08,0.0,-0.99755,0.0,0.47519]
[1778297297574,56.28,80423.08,0.0,-0.99755,0.0,0.47519]
[1778297297811,56.28,80423.08,0.0,-0.99755,0.0,0.47519]
[1778297298090,56.28,80423.08,0.0,-0.99755,0.0,0.47519]
[1778297297912,56.28,80422.61,0.0,-0.99755,0.0,0.47501]
[1778297298309,56.28,80422.61,0.0,-0.99755,0.0,0.47501]
[1778297305762,56.28,80423.31,0.0,-0.99755,0.0,0.47528]
[1778297310797,56.28,80425.46,0.0,-0.99754,0.0,0.47612]
[1778297312323,56.28,80425.42,0.0,-0.99754,0.0,0.47542]
[1778297312552,56.28,80425.42,0.0,-0.99754,0.0,0.47542]
[1778297312560,56.28,80425.42,0.0,-0.99754,0.0,0.47542]
[1778297312596,56.28,80425.42,0.0,-0.99754,0.0,0.47542]
[1778297317846,56.28,80425.28,0.0,-0.99755,0.0,0.47537]
[1778297327916,56.28,80425.28,0.0,-0.99755,0.0,0.47537]
[1778297333958,56.28,80424.77,0.0,-0.99755,0.0,0.47517]
[1778297335138,56.28,80424.77,0.0,-0.99755,0.0,0.47517]
[1778297335145,56.28,80424.77,0.0,-0.99755,0.0,0.47517]
[1778297335310,56.28,80425.18,0.0,-0.99755,0.0,0.47533]
[1778297335972,56.28,80424.53,0.0,-0.99755,0.0,0.47507]
[1778297341007,56.28,80424.6,0.0,-0.99755,0.0,0.4751]
[1778297347586,56.28,80424.57,0.0,-0.99755,0.0,0.47509]
[1778297350073,56.28,80410.75,0.0,-0.99758,0.0,0.46976]
[1778297351080,56.28,80404.94,0.0,-0.99759,0.0,0.46754]
[1778297351756,56.28,80404.94,0.0,-0.99759,0.0,0.46754]
[1778297352087,56.28,80404.58,0.0,-0.99759,0.0,0.4674]
[1778297353007,56.28,80404.58,0.0,-0.99759,0.0,0.4674]
[1778297353230,56.28,80404.61,0.0,-0.99759,0.0,0.46741]
[1778297353623,56.28,80404.61,0.0,-0.99759,0.0,0.46741]
[1778297353652,56.28,80404.61,0.0,-0.99759,0.0,0.46741]
[1778297355108,56.28,80407.35,0.0,-0.99758,0.0,0.46846]
[1778297356115,56.28,80413.18,0.0,-0.99757,0.0,0.4707]
[1778297357780,56.28,80412.99,0.0,-0.99757,0.0,0.47062]
[1778297357808,56.28,80412.99,0.0,-0.99757,0.0,0.47062]
[1778297360143,56.28,80415.44,0.0,-0.99757,0.0,0.47157]
[1778297363164,56.28,80423.06,0.0,-0.99755,0.0,0.47451]
[1778297364500,56.28,80423.01,0.0,-0.99755,0.0,0.47449]
[1778297365178,56.28,80424.25,0.0,-0.99755,0.0,0.47497]
[1778297365873,56.28,80424.25,0.0,-0.99755,0.0,0.47497]
[1778297365956,56.28,80424.25,0.0,-0.99755,0.0,0.47497]
[1778297365972,56.28,80424.25,0.0,-0.99755,0.0,0.47497]
[1778297366365,56.28,80424.25,0.0,-0.99755,0.0,0.47497]
[1778297371220,56.28,80426.54,0.0,-0.99755,0.0,0.47517]
[1778297377186,56.28,80426.81,0.0,-0.99755,0.0,0.47528]
[1778297377308,56.28,80427.37,0.0,-0.99754,0.0,0.47549]
[1778297387335,56.28,80428.74,0.0,-0.99754,0.0,0.47602]
[1778297389952,56.28,80428.74,0.0,-0.99754,0.0,0.47602]
[1778297390061,56.28,80428.74,0.0,-0.99754,0.0,0.47602]
[1778297390162,56.28,80428.43,0.0,-0.99754,0.0,0.4759]
[1778297390925,56.28,80428.43,0.0,-0.99754,0.0,0.4759]
[1778297391061,56.28,80428.43,0.0,-0.99754,0.0,0.4759]
[1778297397405,56.28,80428.48,0.0,-0.99754,0.0,0.47592]
[1778297402440,56.28,80427.77,0.0,-0.99754,0.0,0.47565]
[1778297404044,56.28,80427.77,0.0,-0.99754,0.0,0.47565]
[1778297404066,56.28,80427.77,0.0,-0.99754,0.0,0.47565]
[1778297404145,56.28,80425.4,0.0,-0.99755,0.0,0.47473]
[1778297405769,56.28,80423.37,0.0,-0.99755,0.0,0.47395]
[1778297405811,56.28,80423.37,0.0,-0.99755,0.0,0.47395]
[1778297405913,56.28,80418.63,0.0,-0.99756,0.0,0.47212]
[1778297407586,56.28,80417.44,0.0,-0.99757,0.0,0.47166]
[1778297407808,56.28,80417.44,0.0,-0.99757,0.0,0.47166]
[1778297407810,56.28,80417.74,0.0,-0.99757,0.0,0.47177]
[1778297413227,56.28,80417.38,0.0,-0.99757,0.0,0.47164]
[1778297413309,56.28,80417.38,0.0,-0.99757,0.0,0.47164]
[1778297415532,56.28,80412.69,0.0,-0.99758,0.0,0.46983]
[1778297416444,56.28,80412.69,0.0,-0.99758,0.0,0.46983]
[1778297416561,56.28,80412.69,0.0,-0.99758,0.0,0.46983]
[1778297418554,56.28,80404.8,0.0,-0.99759,0.0,0.46682]
[1778297419665,56.28,80404.8,0.0,-0.99759,0.0,0.46682]
[1778297419808,56.28,80404.8,0.0,-0.99759,0.0,0.46682]
[1778297419886,56.28,80402.6,0.0,-0.9976,0.0,0.46598]
[1778297420746,56.28,80402.6,0.0,-0.9976,0.0,0.46598]
[1778297420810,56.28,80402.6,0.0,-0.9976,0.0,0.46598]
[1778297426610,56.28,80402.05,0.0,-0.9976,0.0,0.46577]
[1778297428044,56.28,80402.05,0.0,-0.9976,0.0,0.46577]
[1778297428061,56.28,80402.05,0.0,-0.9976,0.0,0.46577]
[1778297428080,56.28,80402.19,0.0,-0.9976,0.0,0.46582]
[1778297428895,56.28,80402.19,0.0,-0.9976,0.0,0.46582]
[1778297429058,56.28,80402.19,0.0,-0.9976,0.0,0.46582]
[1778297434666,56.28,80399.59,0.0,-0.99761,0.0,0.46416]
[1778297436284,56.28,80399.9,0.0,-0.99761,0.0,0.46428]
[1778297436309,56.28,80399.9,0.0,-0.99761,0.0,0.46428]
[1778297436680,56.28,80399.94,0.0,-0.99761,0.0,0.46429]
[1778297437371,56.28,80399.94,0.0,-0.99761,0.0,0.46429]
[1778297437559,56.28,80399.94,0.0,-0.99761,0.0,0.46429]
[1778297438694,56.28,80402.22,0.0,-0.9976,0.0,0.46516]
[1778297443729,56.28,80400.65,0.0,-0.99761,0.0,0.46456]
[1778297445499,56.28,80400.55,0.0,-0.99761,0.0,0.46453]
[1778297445563,56.28,80400.55,0.0,-0.99761,0.0,0.46453]
[1778297445665,56.28,80400.55,0.0,-0.99761,0.0,0.46453]
[1778297446730,56.28,80400.55,0.0,-0.99761,0.0,0.46453]
[1778297446809,56.28,80400.55,0.0,-0.99761,0.0,0.46453]
[1778297449771,56.28,80397.77,0.0,-0.99761,0.0,0.46347]
[1778297457827,56.28,80398.42,0.0,-0.99761,0.0,0.46372]
[1778297460776,56.28,80398.15,0.0,-0.99761,0.0,0.46362]
[1778297460809,56.28,80398.15,0.0,-0.99761,0.0,0.46362]
[1778297460874,56.28,80398.15,0.0,-0.99761,0.0,0.46362]
[1778297462354,56.28,80396.97,0.0,-0.99761,0.0,0.46317]
[1778297462559,56.28,80396.97,0.0,-0.99761,0.0,0.46317]
[1778297468904,56.28,80396.43,0.0,-0.99761,0.0,0.46296]
[1778297470918,56.28,80398.72,0.0,-0.99761,0.0,0.46383]
[1778297474273,56.28,80397.05,0.0,-0.99761,0.0,0.4632]
[1778297474309,56.28,80397.27,0.0,-0.99761,0.0,0.46328]
[1778297474947,56.28,80397.0,0.0,-0.99761,0.0,0.46318]
[1778297475368,56.28,80397.0,0.0,-0.99761,0.0,0.46318]
[1778297475558,56.28,80397.0,0.0,-0.99761,0.0,0.46318]
[1778297475954,56.28,80394.7,0.0,-0.99762,0.0,0.46231]
[1778297484010,56.28,80395.32,0.0,-0.99762,0.0,0.46254]
[1778297489045,56.28,80395.27,0.0,-0.99762,0.0,0.46252]
[1778297490052,56.28,80392.22,0.0,-0.99762,0.0,0.46137]
[1778297491245,56.28,80392.22,0.0,-0.99762,0.0,0.46137]
[1778297491293,56.28,80389.76,0.0,-0.99763,0.0,0.45978]
[1778297492066,56.28,80387.63,0.0,-0.99764,0.0,0.45898]
[1778297492763,56.28,80387.63,0.0,-0.99764,0.0,0.45898]
[1778297492809,56.28,80387.63,0.0,-0.99764,0.0,0.45898]
[1778297497101,56.28,80385.31,0.0,-0.99764,0.0,0.4581]
[1778297498108,56.28,80381.66,0.0,-0.99765,0.0,0.45674]
[1778297499115,56.28,80379.65,0.0,-0.99765,0.0,0.45598]
[1778297499659,56.28,80379.65,0.0,-0.99765,0.0,0.45598]
[1778297499808,56.28,80379.65,0.0,-0.99765,0.0,0.45598]
[1778297500122,56.28,80378.86,0.0,-0.99765,0.0,0.45569]
[1778297501310,56.28,80378.86,0.0,-0.99765,0.0,0.45569]
[1778297501559,56.28,80378.21,0.0,-0.99766,0.0,0.45545]
[1778297505157,56.28,80374.12,0.0,-0.99766,0.0,0.45392]
[1778297506412,56.28,80373.19,0.0,-0.99767,0.0,0.45357]
[1778297506558,56.28,80373.19,0.0,-0.99767,0.0,0.45357]
[1778297507171,56.28,80372.81,0.0,-0.99767,0.0,0.45343]
[1778297507473,56.28,80372.81,0.0,-0.99767,0.0,0.45343]
[1778297507559,56.28,80372.81,0.0,-0.99767,0.0,0.45343]
[1778297508178,56.28,80370.48,0.0,-0.99767,0.0,0.45257]
[1778297513214,56.28,80370.14,0.0,-0.99767,0.0,0.45244]
[1778297516701,56.28,80369.61,0.0,-0.99767,0.0,0.45224]
[1778297516809,56.28,80369.61,0.0,-0.99767,0.0,0.45224]
[1778297517242,56.28,80369.72,0.0,-0.99767,0.0,0.45228]
[1778297517977,56.28,80369.72,0.0,-0.99767,0.0,0.45228]
[1778297518062,56.28,80369.72,0.0,-0.99767,0.0,0.45228]
[1778297521270,56.28,80371.54,0.0,-0.99767,0.0,0.45296]
[1778297523044,56.28,80371.05,0.0,-0.99767,0.0,0.45278]
[1778297523062,56.28,80371.05,0.0,-0.99767,0.0,0.45278]
[1778297523284,56.28,80371.83,0.0,-0.99767,0.0,0.45307]
[1778297523754,56.28,80371.83,0.0,-0.99767,0.0,0.45307]
[1778297523810,56.28,80371.83,0.0,-0.99767,0.0,0.45307]
[1778297525298,56.28,80373.56,0.0,-0.99767,0.0,0.45371]
[1778297529326,56.28,80376.67,0.0,-0.99766,0.0,0.45487]
[1778297532208,56.28,80377.41,0.0,-0.99766,0.0,0.45515]
[1778297532308,56.28,80377.41,0.0,-0.99766,0.0,0.45515]
[1778297532347,56.28,80376.91,0.0,-0.99766,0.0,0.45496]
[1778297534136,56.28,80376.91,0.0,-0.99766,0.0,0.45496]
[1778297534310,56.28,80376.91,0.0,-0.99766,0.0,0.45496]
[1778297539396,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297540575,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297540808,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297540851,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297541795,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297541811,56.28,80378.02,0.0,-0.99766,0.0,0.45538]
[1778297544824,56.28,80378.01,0.0,-0.99766,0.0,0.45537]
[1778297545058,56.28,80378.01,0.0,-0.99766,0.0,0.45537]
[1778297545104,56.28,80378.01,0.0,-0.99766,0.0,0.45537]
[1778297545310,56.28,80378.01,0.0,-0.99766,0.0,0.45537]
[1778297545159,56.28,80382.04,0.0,-0.99765,0.0,0.45688]
[1778297545438,56.28,80382.9,0.0,-0.99765,0.0,0.4572]
[1778297552487,56.28,80383.55,0.0,-0.99765,0.0,0.45678]
[1778297553383,56.28,80383.55,0.0,-0.99765,0.0,0.45678]
[1778297553559,56.28,80383.55,0.0,-0.99765,0.0,0.45678]
[1778297558138,56.28,80383.81,0.0,-0.99765,0.0,0.45688]
[1778297558308,56.28,80383.81,0.0,-0.99765,0.0,0.45688]
[1778297558239,56.28,80383.61,0.0,-0.99765,0.0,0.45681]
[1778297558844,56.28,80383.61,0.0,-0.99765,0.0,0.45681]
[1778297559059,56.28,80383.61,0.0,-0.99765,0.0,0.45681]
[1778297559146,56.28,80384.88,0.0,-0.99765,0.0,0.45728]
[1778297567592,56.28,80384.65,0.0,-0.99765,0.0,0.45719]
[1778297568890,56.28,80384.65,0.0,-0.99765,0.0,0.45719]
[1778297569059,56.28,80384.65,0.0,-0.99765,0.0,0.45719]
[1778297569160,56.28,80382.35,0.0,-0.99765,0.0,0.45633]
[1778297570714,56.28,80382.31,0.0,-0.99765,0.0,0.45632]
[1778297570809,56.28,80382.31,0.0,-0.99765,0.0,0.45632]
[1778297575814,56.28,80382.31,0.0,-0.99765,0.0,0.45632]
[1778297576060,56.28,80382.31,0.0,-0.99765,0.0,0.45632]
[1778297576146,56.28,80382.44,0.0,-0.99765,0.0,0.45637]
[1778297577095,56.28,80382.44,0.0,-0.99765,0.0,0.45637]
[1778297577308,56.28,80382.44,0.0,-0.99765,0.0,0.45637]
[1778297582697,56.28,80382.22,0.0,-0.99765,0.0,0.45628]
[1778297583704,56.28,80380.01,0.0,-0.99766,0.0,0.45546]
[1778297585502,56.28,80379.94,0.0,-0.99766,0.0,0.45543]
[1778297585560,56.28,80379.94,0.0,-0.99766,0.0,0.45543]
[1778297588060,56.28,80380.8,0.0,-0.99765,0.0,0.45575]
[1778297588162,56.28,80380.84,0.0,-0.99765,0.0,0.45577]
[1778297590450,56.28,80381.44,0.0,-0.99765,0.0,0.45599]
[1778297590559,56.28,80381.44,0.0,-0.99765,0.0,0.45599]
[1778297590753,56.28,80384.64,0.0,-0.99765,0.0,0.45719]
[1778297595788,56.28,80385.88,0.0,-0.99764,0.0,0.45766]
[1778297597426,56.28,80385.31,0.0,-0.99764,0.0,0.45744]
[1778297597558,56.28,80385.31,0.0,-0.99764,0.0,0.45744]
[1778297598925,56.28,80385.42,0.0,-0.99764,0.0,0.45748]
[1778297599061,56.28,80385.42,0.0,-0.99764,0.0,0.45748]
[1778297599162,56.28,80385.42,0.0,-0.99764,0.0,0.45748]
[1778297604851,56.28,80388.12,0.0,-0.99764,0.0,0.4585]
[1778297607065,56.28,80387.96,0.0,-0.99764,0.0,0.45844]
[1778297607314,56.28,80387.96,0.0,-0.99764,0.0,0.45844]
[1778297613914,56.28,80388.02,0.0,-0.99764,0.0,0.4578]
[1778297619956,56.28,80387.55,0.0,-0.99764,0.0,0.45762]
[1778297624991,56.28,80386.19,0.0,-0.99765,0.0,0.45711]
[1778297630026,56.28,80386.26,0.0,-0.99765,0.0,0.45714]
[1778297632359,56.28,80385.9,0.0,-0.99765,0.0,0.457]
[1778297632563,56.28,80386.14,0.0,-0.99765,0.0,0.45709]
[1778297634365,56.28,80386.03,0.0,-0.99765,0.0,0.45705]
[1778297634411,56.28,80386.05,0.0,-0.99765,0.0,0.45706]
[1778297634559,56.28,80386.05,0.0,-0.99765,0.0,0.45706]
[1778297637075,56.28,80382.73,0.0,-0.99765,0.0,0.45582]
[1778297637748,56.28,80382.73,0.0,-0.99765,0.0,0.45582]
[1778297637809,56.28,80382.73,0.0,-0.99765,0.0,0.45582]
[1778297643117,56.28,80380.91,0.0,-0.99766,0.0,0.45514]
[1778297648152,56.28,80381.18,0.0,-0.99766,0.0,0.45524]
[1778297651974,56.28,80381.06,0.0,-0.99766,0.0,0.45519]
[1778297652060,56.28,80381.06,0.0,-0.99766,0.0,0.45519]
[1778297653622,56.28,80380.88,0.0,-0.99766,0.0,0.45512]
[1778297653810,56.28,80380.88,0.0,-0.99766,0.0,0.45512]
[1778297654194,56.28,80380.65,0.0,-0.99766,0.0,0.45504]
[1778297660236,56.28,80380.78,0.0,-0.99766,0.0,0.45509]
[1778297665271,56.28,80380.69,0.0,-0.99766,0.0,0.45505]
[1778297667285,56.28,80375.98,0.0,-0.99767,0.0,0.4533]
[1778297667990,56.28,80375.98,0.0,-0.99767,0.0,0.4533]
[1778297668061,56.28,80375.98,0.0,-0.99767,0.0,0.4533]
[1778297669299,56.28,80372.27,0.0,-0.99767,0.0,0.45192]
[1778297674375,56.28,80372.67,0.0,-0.99768,0.0,0.45141]
[1778297674411,56.28,80372.67,0.0,-0.99768,0.0,0.45141]
[1778297674558,56.28,80372.67,0.0,-0.99768,0.0,0.45141]
[1778297683398,56.28,80371.89,0.0,-0.99768,0.0,0.45112]
[1778297685412,56.28,80368.38,0.0,-0.99769,0.0,0.44982]
[1778297686364,56.28,80368.38,0.0,-0.99769,0.0,0.44982]
[1778297686558,56.28,80368.25,0.0,-0.99769,0.0,0.44978]
[1778297692653,56.28,80368.45,0.0,-0.99769,0.0,0.44985]
[1778297693470,56.28,80371.97,0.0,-0.99768,0.0,0.45115]
[1778297696462,56.28,80373.01,0.0,-0.99768,0.0,0.45154]
[1778297701526,56.28,80372.15,0.0,-0.99768,0.0,0.45122]
[1778297706561,56.28,80372.78,0.0,-0.99768,0.0,0.45145]
[1778297712656,56.28,80372.77,0.0,-0.99768,0.0,0.45145]
[1778297717691,56.28,80372.71,0.0,-0.99768,0.0,0.45143]
[1778297723734,56.28,80374.85,0.0,-0.99767,0.0,0.45222]
[1778297725053,56.28,80374.85,0.0,-0.99767,0.0,0.45222]
[1778297725058,56.28,80374.85,0.0,-0.99767,0.0,0.45222]
[1778297727597,56.28,80374.91,0.0,-0.99767,0.0,0.45224]
[1778297727809,56.28,80374.91,0.0,-0.99767,0.0,0.45224]
[1778297727911,56.28,80376.0,0.0,-0.99767,0.0,0.45265]
[1778297733805,56.28,80375.12,0.0,-0.99768,0.0,0.45166]
[1778297734745,56.28,80375.12,0.0,-0.99768,0.0,0.45166]
[1778297734809,56.28,80375.12,0.0,-0.99768,0.0,0.45166]
[1778297741861,56.28,80376.34,0.0,-0.99767,0.0,0.45212]
[1778297743756,56.28,80376.74,0.0,-0.99767,0.0,0.45227]
[1778297743808,56.28,80376.74,0.0,-0.99767,0.0,0.45227]
[1778297745771,56.28,80376.99,0.0,-0.99767,0.0,0.45236]
[1778297745810,56.28,80376.99,0.0,-0.99767,0.0,0.45236]
[1778297745889,56.28,80377.02,0.0,-0.99767,0.0,0.45237]
[1778297749528,56.28,80377.37,0.0,-0.99767,0.0,0.4525]
[1778297749558,56.28,80377.37,0.0,-0.99767,0.0,0.4525]
[1778297754952,56.28,80375.86,0.0,-0.99767,0.0,0.45194]
[1778297760994,56.28,80375.84,0.0,-0.99767,0.0,0.45193]
[1778297766413,56.28,80375.7,0.0,-0.99767,0.0,0.45188]
[1778297772071,56.28,80375.23,0.0,-0.99768,0.0,0.45171]
[1778297776099,56.28,80377.91,0.0,-0.99767,0.0,0.4527]
[1778297777370,56.28,80377.91,0.0,-0.99767,0.0,0.4527]
[1778297777560,56.28,80377.91,0.0,-0.99767,0.0,0.4527]
[1778297778113,56.28,80374.98,0.0,-0.99768,0.0,0.45161]
[1778297779725,56.28,80374.98,0.0,-0.99768,0.0,0.45161]
[1778297779811,56.28,80374.98,0.0,-0.99768,0.0,0.45161]
[1778297780127,56.28,80374.9,0.0,-0.99768,0.0,0.45158]
[1778297788183,56.28,80374.99,0.0,-0.99768,0.0,0.45162]
[1778297789428,56.28,80374.99,0.0,-0.99768,0.0,0.45162]
[1778297789558,56.28,80374.99,0.0,-0.99768,0.0,0.45162]
[1778297795232,56.28,80375.04,0.0,-0.99768,0.0,0.45098]
[1778297797265,56.28,80375.04,0.0,-0.99768,0.0,0.45098]
[1778297797307,56.28,80375.04,0.0,-0.99768,0.0,0.45098]
[1778297799715,56.28,80373.46,0.0,-0.99768,0.0,0.45039]
[1778297799809,56.28,80373.46,0.0,-0.99768,0.0,0.45039]
[1778297800267,56.28,80373.5,0.0,-0.99768,0.0,0.45041]
[1778297806309,56.28,80373.47,0.0,-0.99768,0.0,0.4504]
[1778297818394,56.28,80373.13,0.0,-0.99768,0.0,0.45027]
[1778297820304,56.28,80372.79,0.0,-0.99768,0.0,0.45015]
[1778297820562,56.28,80372.79,0.0,-0.99768,0.0,0.45015]
[1778297827456,56.28,80372.98,0.0,-0.99768,0.0,0.45022]
[1778297829867,56.28,80374.85,0.0,-0.99768,0.0,0.45091]
[1778297830062,56.28,80374.85,0.0,-0.99768,0.0,0.45091]
[1778297832452,56.28,80375.15,0.0,-0.99768,0.0,0.45102]
[1778297832559,56.28,80375.15,0.0,-0.99768,0.0,0.45102]
[1778297832551,56.28,80375.15,0.0,-0.99768,0.0,0.45102]
[1778297838533,56.28,80374.56,0.0,-0.99768,0.0,0.4508]
[1778297840060,56.28,80374.46,0.0,-0.99768,0.0,0.45076]
[1778297840308,56.28,80374.46,0.0,-0.99768,0.0,0.45076]
[1778297846589,56.28,80369.45,0.0,-0.99769,0.0,0.44891]
[1778297849610,56.28,80364.94,0.0,-0.9977,0.0,0.44725]
[1778297849699,56.28,80364.94,0.0,-0.9977,0.0,0.44725]
[1778297849808,56.28,80364.94,0.0,-0.9977,0.0,0.44725]
[1778297852550,56.28,80364.06,0.0,-0.99771,0.0,0.44628]
[1778297852558,56.28,80364.06,0.0,-0.99771,0.0,0.44628]
[1778297852646,56.28,80364.06,0.0,-0.99771,0.0,0.44628]
[1778297857666,56.28,80363.43,0.0,-0.99771,0.0,0.44604]
[1778297862701,56.28,80364.64,0.0,-0.9977,0.0,0.44649]
[1778297865722,56.28,80367.81,0.0,-0.9977,0.0,0.44765]
[1778297867025,56.28,80367.81,0.0,-0.9977,0.0,0.44765]
[1778297867059,56.28,80367.81,0.0,-0.9977,0.0,0.44765]
[1778297870757,56.28,80363.98,0.0,-0.99771,0.0,0.44625]
[1778297874455,56.28,80363.98,0.0,-0.99771,0.0,0.44625]
[1778297874558,56.28,80363.98,0.0,-0.99771,0.0,0.44625]
[1778297877086,56.28,80363.23,0.0,-0.99771,0.0,0.44597]
[1778297877309,56.28,80363.23,0.0,-0.99771,0.0,0.44597]
[1778297877336,56.28,80363.16,0.0,-0.99771,0.0,0.44594]
[1778297886590,56.28,80363.26,0.0,-0.99771,0.0,0.44598]
[1778297886808,56.28,80363.89,0.0,-0.99771,0.0,0.44621]
[1778297894927,56.28,80363.56,0.0,-0.99771,0.0,0.44609]
[1778297899962,56.28,80362.18,0.0,-0.99771,0.0,0.44559]
[1778297905109,56.28,80362.11,0.0,-0.99771,0.0,0.44556]
[1778297908572,56.28,80362.11,0.0,-0.99771,0.0,0.44556]
[1778297908808,56.28,80361.78,0.0,-0.99771,0.0,0.44544]
[1778297909025,56.28,80357.17,0.0,-0.99772,0.0,0.44375]
[1778297911039,56.28,80352.98,0.0,-0.99773,0.0,0.44158]
[1778297912346,56.28,80352.98,0.0,-0.99773,0.0,0.44158]
[1778297912559,56.28,80352.98,0.0,-0.99773,0.0,0.44158]
[1778297912660,56.28,80352.61,0.0,-0.99773,0.0,0.44144]
[1778297916074,56.28,80349.6,0.0,-0.99774,0.0,0.44035]
[1778297917178,56.28,80349.6,0.0,-0.99774,0.0,0.44035]
[1778297917308,56.28,80349.6,0.0,-0.99774,0.0,0.44035]
[1778297917409,56.28,80343.62,0.0,-0.99775,0.0,0.43818]
[1778297918088,56.28,80340.67,0.0,-0.99776,0.0,0.43712]
[1778297923123,56.28,80335.92,0.0,-0.99777,0.0,0.4354]
[1778297926144,56.28,80338.68,0.0,-0.99776,0.0,0.4364]
[1778297927804,56.28,80339.36,0.0,-0.99776,0.0,0.43664]
[1778297928064,56.28,80339.36,0.0,-0.99776,0.0,0.43664]
[1778297928158,56.28,80340.22,0.0,-0.99776,0.0,0.43695]
[1778297929166,56.28,80337.59,0.0,-0.99776,0.0,0.43601]
[1778297929992,56.28,80337.59,0.0,-0.99776,0.0,0.43601]
[1778297930394,56.28,80337.59,0.0,-0.99776,0.0,0.43601]
[1778297931181,56.28,80344.49,0.0,-0.99775,0.0,0.4385]
[1778297934002,56.28,80344.91,0.0,-0.99775,0.0,0.43865]
[1778297939237,56.28,80344.89,0.0,-0.99775,0.0,0.43864]
[1778297940060,56.28,80344.89,0.0,-0.99775,0.0,0.43864]
[1778297945279,56.28,80341.58,0.0,-0.99775,0.0,0.43744]
[1778297948283,56.28,80339.28,0.0,-0.99776,0.0,0.43661]
[1778297948309,56.28,80339.28,0.0,-0.99776,0.0,0.43661]
[1778297948587,56.28,80339.28,0.0,-0.99776,0.0,0.43661]
[1778297948759,56.28,80338.16,0.0,-0.99776,0.0,0.43621]
[1778297948810,56.28,80338.16,0.0,-0.99776,0.0,0.43621]
[1778297955349,56.28,80338.46,0.0,-0.99776,0.0,0.43632]
[1778297957363,56.28,80342.12,0.0,-0.99775,0.0,0.43764]
[1778297959913,56.28,80344.1,0.0,-0.99775,0.0,0.43835]
[1778297960060,56.28,80344.1,0.0,-0.99775,0.0,0.43835]
[1778297960249,56.28,80344.1,0.0,-0.99775,0.0,0.43835]
[1778297960310,56.28,80344.1,0.0,-0.99775,0.0,0.43835]
[1778297960384,56.28,80345.11,0.0,-0.99775,0.0,0.43872]
[1778297963405,56.28,80348.03,0.0,-0.99774,0.0,0.43978]
[1778297966810,56.28,80348.9,0.0,-0.99774,0.0,0.44009]
[1778297966872,56.28,80348.9,0.0,-0.99774,0.0,0.44009]
[1778297967063,56.28,80348.9,0.0,-0.99774,0.0,0.44009]
[1778297967433,56.28,80348.94,0.0,-0.99774,0.0,0.44011]
[1778297973475,56.28,80349.02,0.0,-0.99774,0.0,0.43949]
[1778297978510,56.28,80348.41,0.0,-0.99774,0.0,0.43927]
[1778297982085,56.28,80348.44,0.0,-0.99774,0.0,0.43928]
[1778297982305,56.28,80348.44,0.0,-0.99774,0.0,0.43928]
[1778297982309,56.28,80348.44,0.0,-0.99774,0.0,0.43928]
[1778297982558,56.28,80348.44,0.0,-0.99774,0.0,0.43928]
[1778297982660,56.28,80349.18,0.0,-0.99774,0.0,0.43955]
[1778297989587,56.28,80346.37,0.0,-0.99775,0.0,0.43853]
[1778297991601,56.28,80344.07,0.0,-0.99775,0.0,0.4377]
[1778297991767,56.28,80344.07,0.0,-0.99775,0.0,0.4377]
[1778297991811,56.28,80344.07,0.0,-0.99775,0.0,0.4377]
[1778297991621,56.28,80343.3,0.0,-0.99775,0.0,0.43742]
[1778297992608,56.28,80340.03,0.0,-0.99776,0.0,0.43625]
[1778297997428,56.28,80338.91,0.0,-0.99776,0.0,0.43584]
[1778297997562,56.28,80338.91,0.0,-0.99776,0.0,0.43584]
[1778297997811,56.28,80338.91,0.0,-0.99776,0.0,0.43584]
[1778297997643,56.28,80337.11,0.0,-0.99777,0.0,0.43519]
[1778298002679,56.28,80337.93,0.0,-0.99776,0.0,0.43549]
[1778298006323,56.28,80339.6,0.0,-0.99776,0.0,0.43609]
[1778298006558,56.28,80339.6,0.0,-0.99776,0.0,0.43609]
[1778298006642,56.28,80339.6,0.0,-0.99776,0.0,0.43609]
[1778298006821,56.28,80339.6,0.0,-0.99776,0.0,0.43609]
[1778298006707,56.28,80341.38,0.0,-0.99776,0.0,0.43673]
[1778298008721,56.28,80344.4,0.0,-0.99775,0.0,0.43782]
[1778298010735,56.28,80348.7,0.0,-0.99774,0.0,0.43938]
[1778298010867,56.28,80348.7,0.0,-0.99774,0.0,0.43938]
[1778298011060,56.28,80348.7,0.0,-0.99774,0.0,0.43938]
[1778298011439,56.28,80348.7,0.0,-0.99774,0.0,0.43938]
[1778298011558,56.28,80348.7,0.0,-0.99774,0.0,0.43938]
[1778298011742,56.28,80350.18,0.0,-0.99774,0.0,0.43991]
[1778298016777,56.28,80350.9,0.0,-0.99774,0.0,0.44018]
[1778298021812,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298022206,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298022312,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298022589,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298022809,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298022659,56.28,80349.25,0.0,-0.99774,0.0,0.43958]
[1778298027253,56.28,80350.37,0.0,-0.99774,0.0,0.43998]
[1778298027309,56.28,80350.37,0.0,-0.99774,0.0,0.43998]
[1778298027360,56.28,80350.37,0.0,-0.99774,0.0,0.43998]
[1778298027560,56.28,80350.37,0.0,-0.99774,0.0,0.43998]
[1778298027601,56.28,80350.37,0.0,-0.99774,0.0,0.43998]
[1778298033896,56.28,80349.74,0.0,-0.99774,0.0,0.43911]
[1778298036004,56.28,80350.12,0.0,-0.99774,0.0,0.43925]
[1778298036065,56.28,80350.12,0.0,-0.99774,0.0,0.43925]
[1778298036270,56.28,80350.12,0.0,-0.99774,0.0,0.43925]
[1778298036309,56.28,80350.12,0.0,-0.99774,0.0,0.43925]
[1778298036321,56.28,80350.31,0.0,-0.99774,0.0,0.43932]
[1778298041952,56.28,80350.45,0.0,-0.99774,0.0,0.43937]
[1778298046987,56.28,80350.44,0.0,-0.99774,0.0,0.43937]
[1778298047994,56.28,80342.81,0.0,-0.99776,0.0,0.43661]
[1778298049013,56.28,80335.29,0.0,-0.99777,0.0,0.4339]
[1778298050402,56.28,80335.29,0.0,-0.99777,0.0,0.4339]
[1778298050561,56.28,80335.29,0.0,-0.99777,0.0,0.4339]
[1778298050668,56.28,80335.29,0.0,-0.99777,0.0,0.4339]
[1778298050809,56.28,80335.29,0.0,-0.99777,0.0,0.4339]
[1778298050763,56.28,80335.25,0.0,-0.99777,0.0,0.43389]
[1778298056062,56.28,80334.76,0.0,-0.99777,0.0,0.43371]
[1778298062104,56.28,80334.76,0.0,-0.99777,0.0,0.43371]
[1778298072174,56.28,80333.93,0.0,-0.99778,0.0,0.43342]
[1778298074275,56.28,80332.86,0.0,-0.99778,0.0,0.43303]
[1778298074309,56.28,80332.86,0.0,-0.99778,0.0,0.43303]
[1778298074505,56.28,80332.86,0.0,-0.99778,0.0,0.43303]
[1778298074560,56.28,80332.86,0.0,-0.99778,0.0,0.43303]
[1778298074605,56.28,80330.69,0.0,-0.99778,0.0,0.43226]
[1778298080231,56.28,80328.94,0.0,-0.99779,0.0,0.43163]
[1778298082872,56.28,80329.01,0.0,-0.99779,0.0,0.43166]
[1778298083059,56.28,80328.71,0.0,-0.99779,0.0,0.43155]
[1778298083162,56.28,80328.71,0.0,-0.99779,0.0,0.43155]
[1778298083309,56.28,80328.71,0.0,-0.99779,0.0,0.43155]
[1778298083357,56.28,80327.05,0.0,-0.99779,0.0,0.43096]
[1778298088993,56.28,80326.71,0.0,-0.99779,0.0,0.43084]
[1778298089061,56.28,80326.71,0.0,-0.99779,0.0,0.43084]
[1778298089147,56.28,80326.71,0.0,-0.99779,0.0,0.43084]
[1778298089310,56.28,80326.71,0.0,-0.99779,0.0,0.43084]
[1778298089362,56.28,80324.2,0.0,-0.9978,0.0,0.42994]
[1778298090302,56.28,80320.7,0.0,-0.9978,0.0,0.4287]
[1778298092132,56.28,80317.94,0.0,-0.99781,0.0,0.42709]
[1778298092238,56.28,80317.94,0.0,-0.99781,0.0,0.42709]
[1778298092309,56.28,80317.94,0.0,-0.99781,0.0,0.42709]
[1778298092316,56.28,80317.08,0.0,-0.99781,0.0,0.42679]
[1778298096344,56.28,80319.92,0.0,-0.99781,0.0,0.42779]
[1778298097444,56.28,80319.92,0.0,-0.99781,0.0,0.42779]
[1778298097559,56.28,80319.92,0.0,-0.99781,0.0,0.42779]
[1778298097750,56.28,80319.92,0.0,-0.99781,0.0,0.42779]
[1778298097810,56.28,80319.92,0.0,-0.99781,0.0,0.42779]
[1778298097911,56.28,80318.21,0.0,-0.99781,0.0,0.42719]
[1778298103393,56.28,80316.84,0.0,-0.99781,0.0,0.4267]
[1778298106655,56.28,80314.98,0.0,-0.99782,0.0,0.42605]
[1778298106808,56.28,80314.98,0.0,-0.99782,0.0,0.42605]
[1778298106865,56.28,80314.98,0.0,-0.99782,0.0,0.42605]
[1778298106855,56.28,80315.22,0.0,-0.99782,0.0,0.42613]
[1778298107063,56.28,80315.22,0.0,-0.99782,0.0,0.42613]
[1778298112456,56.28,80315.76,0.0,-0.99782,0.0,0.42632]
[1778298114984,56.28,80315.98,0.0,-0.99781,0.0,0.4264]
[1778298115060,56.28,80315.98,0.0,-0.99781,0.0,0.4264]
[1778298115201,56.28,80315.98,0.0,-0.99781,0.0,0.4264]
[1778298115309,56.28,80315.98,0.0,-0.99781,0.0,0.4264]
[1778298115410,56.28,80315.98,0.0,-0.99781,0.0,0.4264]
[1778298120512,56.28,80313.49,0.0,-0.99782,0.0,0.42552]
[1778298122816,56.28,80313.49,0.0,-0.99782,0.0,0.42552]
[1778298122912,56.28,80313.52,0.0,-0.99782,0.0,0.42553]
[1778298123059,56.28,80313.52,0.0,-0.99782,0.0,0.42553]
[1778298123309,56.28,80313.52,0.0,-0.99782,0.0,0.42553]
[1778298128568,56.28,80310.92,0.0,-0.99782,0.0,0.42461]
[1778298134610,56.28,80310.73,0.0,-0.99782,0.0,0.42455]
[1778298137174,56.28,80311.39,0.0,-0.99782,0.0,0.42478]
[1778298137309,56.28,80311.39,0.0,-0.99782,0.0,0.42478]
[1778298137631,56.28,80311.32,0.0,-0.99782,0.0,0.42476]
[1778298138099,56.28,80311.32,0.0,-0.99782,0.0,0.42476]
[1778298138311,56.28,80311.32,0.0,-0.99782,0.0,0.42476]
[1778298144680,56.28,80308.46,0.0,-0.99783,0.0,0.42375]
[1778298146181,56.28,80308.13,0.0,-0.99783,0.0,0.42363]
[1778298146308,56.28,80308.13,0.0,-0.99783,0.0,0.42363]
[1778298146409,56.28,80308.13,0.0,-0.99783,0.0,0.42363]
[1778298146558,56.28,80308.13,0.0,-0.99783,0.0,0.42363]
[1778298146694,56.28,80307.38,0.0,-0.99783,0.0,0.42337]
[1778298150722,56.28,80311.32,0.0,-0.99782,0.0,0.42476]
[1778298153056,56.28,80312.6,0.0,-0.99782,0.0,0.42458]
[1778298153252,56.28,80312.6,0.0,-0.99782,0.0,0.42458]
[1778298153309,56.28,80312.6,0.0,-0.99782,0.0,0.42458]
[1778298153743,56.28,80312.72,0.0,-0.99782,0.0,0.42462]
[1778298158437,56.28,80313.45,0.0,-0.99782,0.0,0.42488]
[1778298158488,56.28,80313.45,0.0,-0.99782,0.0,0.42488]
[1778298158558,56.28,80313.45,0.0,-0.99782,0.0,0.42488]
[1778298158778,56.28,80314.05,0.0,-0.99782,0.0,0.42509]
[1778298162806,56.28,80310.99,0.0,-0.99783,0.0,0.42401]
[1778298163816,56.28,80310.99,0.0,-0.99783,0.0,0.42401]
[1778298163877,56.28,80310.99,0.0,-0.99783,0.0,0.42401]
[1778298163976,56.28,80310.97,0.0,-0.99783,0.0,0.42401]
[1778298164061,56.28,80310.97,0.0,-0.99783,0.0,0.42401]
[1778298169855,56.28,80311.11,0.0,-0.99783,0.0,0.42406]
[1778298174890,56.28,80310.72,0.0,-0.99783,0.0,0.42392]
[1778298178421,56.28,80311.37,0.0,-0.99783,0.0,0.42415]
[1778298178558,56.28,80311.37,0.0,-0.99783,0.0,0.42415]
[1778298178562,56.28,80311.37,0.0,-0.99783,0.0,0.42415]
[1778298178811,56.28,80311.37,0.0,-0.99783,0.0,0.42415]
[1778298178867,56.28,80311.37,0.0,-0.99783,0.0,0.42415]
[1778298180932,56.28,80314.41,0.0,-0.99782,0.0,0.42522]
[1778298182929,56.28,80313.32,0.0,-0.99782,0.0,0.42483]
[1778298183011,56.28,80313.32,0.0,-0.99782,0.0,0.42483]
[1778298182946,56.28,80313.49,0.0,-0.99782,0.0,0.42489]
[1778298183060,56.28,80313.49,0.0,-0.99782,0.0,0.42489]
[1778298186974,56.28,80310.71,0.0,-0.99783,0.0,0.42391]
[1778298194025,56.28,80310.77,0.0,-0.99783,0.0,0.42394]
[1778298196379,56.28,80310.77,0.0,-0.99783,0.0,0.42394]
[1778298196537,56.28,80310.77,0.0,-0.99783,0.0,0.42394]
[1778298196559,56.28,80310.77,0.0,-0.99783,0.0,0.42394]
[1778298196638,56.28,80310.77,0.0,-0.99783,0.0,0.42394]
[1778298205103,56.28,80308.72,0.0,-0.99783,0.0,0.42322]
[1778298208953,56.28,80308.75,0.0,-0.99783,0.0,0.42323]
[1778298209061,56.28,80309.01,0.0,-0.99783,0.0,0.42332]
[1778298209083,56.28,80309.01,0.0,-0.99783,0.0,0.42332]
[1778298209309,56.28,80309.01,0.0,-0.99783,0.0,0.42332]
[1778298209317,56.28,80309.66,0.0,-0.99783,0.0,0.42355]
[1778298212152,56.28,80313.03,0.0,-0.99783,0.0,0.4241]
[1778298213830,56.28,80313.03,0.0,-0.99783,0.0,0.4241]
[1778298213913,56.28,80316.03,0.0,-0.99782,0.0,0.42516]
[1778298214060,56.28,80316.03,0.0,-0.99782,0.0,0.42516]
[1778298214222,56.28,80316.03,0.0,-0.99782,0.0,0.42516]
[1778298214309,56.28,80316.03,0.0,-0.99782,0.0,0.42516]
[1778298218900,56.28,80317.1,0.0,-0.99782,0.0,0.42554]
[1778298219009,56.28,80317.1,0.0,-0.99782,0.0,0.42554]
[1778298219047,56.28,80318.71,0.0,-0.99782,0.0,0.42611]
[1778298219064,56.28,80318.71,0.0,-0.99782,0.0,0.42611]
[1778298219202,56.28,80321.04,0.0,-0.99781,0.0,0.42693]
[1778298229272,56.28,80321.14,0.0,-0.99781,0.0,0.42696]
[1778298232476,56.28,80322.06,0.0,-0.99781,0.0,0.42729]
[1778298232558,56.28,80322.06,0.0,-0.99781,0.0,0.42729]
[1778298232637,56.28,80322.06,0.0,-0.99781,0.0,0.42729]
[1778298232810,56.28,80322.06,0.0,-0.99781,0.0,0.42729]
[1778298232911,56.28,80322.06,0.0,-0.99781,0.0,0.42729]
[1778298245386,56.28,80321.0,0.0,-0.99781,0.0,0.42692]
[1778298250421,56.28,80321.52,0.0,-0.99781,0.0,0.4271]
[1778298252788,56.28,80321.52,0.0,-0.99781,0.0,0.4271]
[1778298252809,56.28,80321.52,0.0,-0.99781,0.0,0.4271]
[1778298253067,56.28,80321.52,0.0,-0.99781,0.0,0.4271]
[1778298252889,56.28,80321.55,0.0,-0.99781,0.0,0.42711]
[1778298253308,56.28,80321.55,0.0,-0.99781,0.0,0.42711]
[1778298256463,56.28,80325.55,0.0,-0.9978,0.0,0.42853]
[1778298257337,56.28,80325.55,0.0,-0.9978,0.0,0.42853]
[1778298257470,56.28,80332.59,0.0,-0.99779,0.0,0.43103]
[1778298258477,56.28,80335.66,0.0,-0.99778,0.0,0.43213]
[1778298261099,56.28,80336.11,0.0,-0.99778,0.0,0.43229]
[1778298261498,56.28,80336.39,0.0,-0.99778,0.0,0.43239]
[1778298266533,56.28,80336.97,0.0,-0.99778,0.0,0.4326]
[1778298271568,56.28,80337.52,0.0,-0.99778,0.0,0.43216]
[1778298276604,56.28,80338.07,0.0,-0.99778,0.0,0.43235]
[1778298277463,56.28,80338.07,0.0,-0.99778,0.0,0.43235]
[1778298277565,56.28,80338.07,0.0,-0.99778,0.0,0.43235]
[1778298277695,56.28,80338.07,0.0,-0.99778,0.0,0.43235]
[1778298277809,56.28,80338.07,0.0,-0.99778,0.0,0.43235]
[1778298277910,56.28,80338.76,0.0,-0.99778,0.0,0.4326]
[1778298278617,56.28,80342.56,0.0,-0.99777,0.0,0.43396]
[1778298281638,56.28,80345.41,0.0,-0.99777,0.0,0.43499]
[1778298285613,56.28,80345.6,0.0,-0.99777,0.0,0.43505]
[1778298285777,56.28,80345.6,0.0,-0.99777,0.0,0.43505]
[1778298285809,56.28,80345.6,0.0,-0.99777,0.0,0.43505]
[1778298285878,56.28,80345.6,0.0,-0.99777,0.0,0.43505]
[1778298291708,56.28,80345.96,0.0,-0.99776,0.0,0.43518]
[1778298293722,56.28,80348.22,0.0,-0.99776,0.0,0.436]
[1778298294323,56.28,80348.22,0.0,-0.99776,0.0,0.436]
[1778298294559,56.28,80348.22,0.0,-0.99776,0.0,0.436]
[1778298294628,56.28,80348.22,0.0,-0.99776,0.0,0.436]
[1778298294808,56.28,80348.22,0.0,-0.99776,0.0,0.436]
[1778298294849,56.28,80348.34,0.0,-0.99776,0.0,0.43604]
[1778298301778,56.28,80347.63,0.0,-0.99776,0.0,0.43578]
[1778298305352,56.28,80347.56,0.0,-0.99776,0.0,0.43576]
[1778298305562,56.28,80347.56,0.0,-0.99776,0.0,0.43576]
[1778298305696,56.28,80347.56,0.0,-0.99776,0.0,0.43576]
[1778298305808,56.28,80347.56,0.0,-0.99776,0.0,0.43576]
[1778298305909,56.28,80347.56,0.0,-0.99776,0.0,0.43576]
[1778298309834,56.28,80345.06,0.0,-0.99777,0.0,0.43486]
[1778298310338,56.28,80345.06,0.0,-0.99777,0.0,0.43486]
[1778298310560,56.28,80345.06,0.0,-0.99777,0.0,0.43486]
[1778298316883,56.28,80343.53,0.0,-0.99777,0.0,0.43431]
[1778298321400,56.28,80344.11,0.0,-0.99777,0.0,0.43452]
[1778298321558,56.28,80344.11,0.0,-0.99777,0.0,0.43452]
[1778298321640,56.28,80344.11,0.0,-0.99777,0.0,0.43452]
[1778298321809,56.28,80344.11,0.0,-0.99777,0.0,0.43452]
[1778298321918,56.28,80344.33,0.0,-0.99777,0.0,0.4346]
[1778298329974,56.28,80343.76,0.0,-0.99777,0.0,0.43439]
[1778298331301,56.28,80343.76,0.0,-0.99777,0.0,0.43439]
[1778298331310,56.28,80343.76,0.0,-0.99777,0.0,0.43439]
[1778298331725,56.28,80343.76,0.0,-0.99777,0.0,0.43439]
[1778298331809,56.28,80343.76,0.0,-0.99777,0.0,0.43439]
[1778298331910,56.28,80343.76,0.0,-0.99777,0.0,0.43376]
[1778298340044,56.28,80344.88,0.0,-0.99777,0.0,0.43416]
[1778298341095,56.28,80344.88,0.0,-0.99777,0.0,0.43416]
[1778298341137,56.28,80345.13,0.0,-0.99777,0.0,0.43425]
[1778298341309,56.28,80345.13,0.0,-0.99777,0.0,0.43425]
[1778298341577,56.28,80345.13,0.0,-0.99777,0.0,0.43425]
[1778298341810,56.28,80345.13,0.0,-0.99777,0.0,0.43425]
[1778298342058,56.28,80345.4,0.0,-0.99777,0.0,0.43434]
[1778298347093,56.28,80346.56,0.0,-0.99777,0.0,0.43476]
[1778298347376,56.28,80346.56,0.0,-0.99777,0.0,0.43476]
[1778298347561,56.28,80346.56,0.0,-0.99777,0.0,0.43476]
[1778298350679,56.28,80345.76,0.0,-0.99777,0.0,0.43447]
[1778298350810,56.28,80345.76,0.0,-0.99777,0.0,0.43447]
[1778298351121,56.28,80346.14,0.0,-0.99777,0.0,0.43461]
[1778298354685,56.28,80346.13,0.0,-0.99777,0.0,0.43461]
[1778298354811,56.28,80346.13,0.0,-0.99777,0.0,0.43461]
[1778298360184,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298360869,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298361059,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298361106,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298361194,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298361310,56.28,80346.77,0.0,-0.99777,0.0,0.43484]
[1778298371034,56.28,80346.74,0.0,-0.99777,0.0,0.43483]
[1778298371060,56.28,80346.74,0.0,-0.99777,0.0,0.43483]
[1778298371102,56.28,80344.93,0.0,-0.99777,0.0,0.43418]
[1778298371683,56.28,80344.93,0.0,-0.99777,0.0,0.43418]
[1778298371808,56.28,80344.93,0.0,-0.99777,0.0,0.43418]
[1778298377337,56.28,80346.28,0.0,-0.99777,0.0,0.43466]
[1778298377558,56.28,80346.28,0.0,-0.99777,0.0,0.43466]
[1778298377714,56.28,80346.28,0.0,-0.99777,0.0,0.43466]
[1778298377810,56.28,80346.28,0.0,-0.99777,0.0,0.43466]
[1778298377813,56.28,80348.24,0.0,-0.99776,0.0,0.43537]
[1778298383346,56.28,80348.69,0.0,-0.99776,0.0,0.43553]
[1778298384676,56.28,80348.69,0.0,-0.99776,0.0,0.43553]
[1778298384808,56.28,80348.69,0.0,-0.99776,0.0,0.43553]
[1778298384919,56.28,80348.69,0.0,-0.99776,0.0,0.43553]
[1778298385067,56.28,80348.69,0.0,-0.99776,0.0,0.43553]
[1778298385124,56.28,80348.62,0.0,-0.99776,0.0,0.4355]
[1778298390713,56.28,80348.48,0.0,-0.99776,0.0,0.43545]
[1778298390809,56.28,80348.48,0.0,-0.99776,0.0,0.43545]
[1778298390862,56.28,80348.73,0.0,-0.99776,0.0,0.43554]
[1778298392431,56.28,80349.34,0.0,-0.99776,0.0,0.43512]
[1778298392558,56.28,80349.34,0.0,-0.99776,0.0,0.43512]
[1778298394429,56.28,80355.23,0.0,-0.99775,0.0,0.43724]
[1778298397822,56.28,80356.51,0.0,-0.99775,0.0,0.43771]
[1778298398059,56.28,80356.51,0.0,-0.99775,0.0,0.43771]
[1778298398203,56.28,80356.51,0.0,-0.99775,0.0,0.43771]
[1778298398158,56.28,80357.61,0.0,-0.99775,0.0,0.43811]
[1778298398315,56.28,80357.61,0.0,-0.99775,0.0,0.43811]
[1778298400471,56.28,80360.93,0.0,-0.99774,0.0,0.43931]
[1778298405506,56.28,80360.15,0.0,-0.99774,0.0,0.43903]
[1778298417590,56.28,80360.65,0.0,-0.99774,0.0,0.43921]
[1778298419604,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298421661,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298421809,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298422152,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298422162,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298422308,56.28,80362.6,0.0,-0.99774,0.0,0.43991]
[1778298424639,56.28,80359.15,0.0,-0.99774,0.0,0.43866]
[1778298426193,56.28,80359.15,0.0,-0.99774,0.0,0.43866]
[1778298426246,56.28,80357.15,0.0,-0.99775,0.0,0.43794]
[1778298426310,56.28,80357.15,0.0,-0.99775,0.0,0.43794]
[1778298426447,56.28,80357.15,0.0,-0.99775,0.0,0.43794]
[1778298426560,56.28,80357.15,0.0,-0.99775,0.0,0.43794]
[1778298426661,56.28,80357.15,0.0,-0.99775,0.0,0.43794]
[1778298430905,56.28,80355.84,0.0,-0.99775,0.0,0.43747]
[1778298431063,56.28,80355.84,0.0,-0.99775,0.0,0.43747]
[1778298439746,56.28,80356.39,0.0,-0.99775,0.0,0.43766]
[1778298440771,56.28,80356.39,0.0,-0.99775,0.0,0.43766]
[1778298440865,56.28,80356.39,0.0,-0.99775,0.0,0.43766]
[1778298440899,56.28,80356.59,0.0,-0.99775,0.0,0.43774]
[1778298441762,56.28,80361.3,0.0,-0.99774,0.0,0.43944]
[1778298444649,56.28,80362.44,0.0,-0.99774,0.0,0.43986]
[1778298444784,56.28,80364.25,0.0,-0.99773,0.0,0.44051]
[1778298449819,56.28,80364.26,0.0,-0.99773,0.0,0.44052]
[1778298459644,56.28,80364.3,0.0,-0.99774,0.0,0.43989]
[1778298466762,56.28,80364.45,0.0,-0.99774,0.0,0.43994]
[1778298466810,56.28,80364.45,0.0,-0.99774,0.0,0.43994]
[1778298466938,56.28,80364.96,0.0,-0.99774,0.0,0.44013]
[1778298467685,56.28,80364.96,0.0,-0.99774,0.0,0.44013]
[1778298467808,56.28,80364.96,0.0,-0.99774,0.0,0.44013]
[1778298478015,56.28,80365.33,0.0,-0.99774,0.0,0.44026]
[1778298478856,56.28,80365.33,0.0,-0.99774,0.0,0.44026]
[1778298479063,56.28,80365.33,0.0,-0.99774,0.0,0.44026]
[1778298479159,56.28,80365.35,0.0,-0.99774,0.0,0.44027]
[1778298479758,56.28,80365.35,0.0,-0.99774,0.0,0.44027]
[1778298479809,56.28,80365.35,0.0,-0.99774,0.0,0.44027]
[1778298487079,56.28,80365.11,0.0,-0.99774,0.0,0.44018]
[1778298490968,56.28,80365.11,0.0,-0.99774,0.0,0.44018]
[1778298491059,56.28,80365.11,0.0,-0.99774,0.0,0.44018]
[1778298491107,56.28,80363.82,0.0,-0.99774,0.0,0.43971]
[1778298491754,56.28,80363.82,0.0,-0.99774,0.0,0.43971]
[1778298491809,56.28,80363.82,0.0,-0.99774,0.0,0.43971]
[1778298492115,56.28,80356.72,0.0,-0.99775,0.0,0.43714]
[1778298493122,56.28,80354.37,0.0,-0.99776,0.0,0.43629]
[1778298495187,56.28,80353.91,0.0,-0.99776,0.0,0.43613]
[1778298495311,56.28,80353.91,0.0,-0.99776,0.0,0.43613]
[1778298496143,56.28,80352.06,0.0,-0.99776,0.0,0.43546]
[1778298501178,56.28,80352.79,0.0,-0.99776,0.0,0.43572]
[1778298502558,56.28,80351.99,0.0,-0.99776,0.0,0.43544]
[1778298503223,56.28,80351.99,0.0,-0.99776,0.0,0.43544]
[1778298503308,56.28,80351.99,0.0,-0.99776,0.0,0.43544]
[1778298503322,56.28,80352.35,0.0,-0.99776,0.0,0.43557]
[1778298504808,56.28,80351.72,0.0,-0.99776,0.0,0.43534]
[1778298505206,56.28,80351.23,0.0,-0.99776,0.0,0.43516]
[1778298507140,56.28,80349.92,0.0,-0.99777,0.0,0.43469]
[1778298507309,56.28,80349.92,0.0,-0.99777,0.0,0.43469]
[1778298507323,56.28,80352.74,0.0,-0.99776,0.0,0.43571]
[1778298515854,56.28,80353.03,0.0,-0.99776,0.0,0.43517]
[1778298516066,56.28,80353.03,0.0,-0.99776,0.0,0.43517]
[1778298521318,56.28,80351.15,0.0,-0.99777,0.0,0.43449]
[1778298526354,56.28,80351.27,0.0,-0.99777,0.0,0.43454]
[1778298526598,56.28,80351.27,0.0,-0.99777,0.0,0.43454]
[1778298526810,56.28,80351.27,0.0,-0.99777,0.0,0.43454]
[1778298529379,56.28,80352.54,0.0,-0.99776,0.0,0.43499]
[1778298529560,56.28,80352.54,0.0,-0.99776,0.0,0.43499]
[1778298529661,56.28,80353.05,0.0,-0.99776,0.0,0.43518]
[1778298535417,56.28,80353.03,0.0,-0.99776,0.0,0.43517]
[1778298536525,56.28,80353.03,0.0,-0.99776,0.0,0.43517]
[1778298536558,56.28,80353.03,0.0,-0.99776,0.0,0.43517]
[1778298542466,56.28,80352.72,0.0,-0.99776,0.0,0.43506]
[1778298549014,56.28,80352.61,0.0,-0.99776,0.0,0.43502]
[1778298549058,56.28,80352.61,0.0,-0.99776,0.0,0.43502]
[1778298551751,56.28,80349.96,0.0,-0.99777,0.0,0.43407]
[1778298551808,56.28,80349.96,0.0,-0.99777,0.0,0.43407]
[1778298551909,56.28,80349.78,0.0,-0.99777,0.0,0.434]
[1778298554221,56.28,80349.71,0.0,-0.99777,0.0,0.43398]
[1778298554309,56.28,80349.71,0.0,-0.99777,0.0,0.43398]
[1778298559783,56.28,80349.86,0.0,-0.99777,0.0,0.43403]
[1778298559809,56.28,80349.86,0.0,-0.99777,0.0,0.43403]
[1778298562439,56.28,80350.05,0.0,-0.99777,0.0,0.4341]
[1778298562573,56.28,80350.05,0.0,-0.99777,0.0,0.4341]
[1778298562647,56.28,80349.74,0.0,-0.99777,0.0,0.43399]
[1778298570044,56.28,80349.75,0.0,-0.99777,0.0,0.43399]
[1778298570060,56.28,80349.75,0.0,-0.99777,0.0,0.43399]
[1778298574695,56.28,80351.99,0.0,-0.99777,0.0,0.43416]
[1778298580026,56.28,80352.03,0.0,-0.99777,0.0,0.43417]
[1778298580060,56.28,80352.03,0.0,-0.99777,0.0,0.43417]
[1778298580161,56.28,80352.25,0.0,-0.99777,0.0,0.43425]
[1778298582809,56.28,80352.16,0.0,-0.99777,0.0,0.43422]
[1778298588793,56.28,80352.31,0.0,-0.99777,0.0,0.43427]
[1778298595843,56.28,80349.03,0.0,-0.99777,0.0,0.4331]
[1778298600452,56.28,80349.14,0.0,-0.99777,0.0,0.43313]
[1778298600562,56.28,80349.14,0.0,-0.99777,0.0,0.43313]
[1778298600570,56.28,80349.14,0.0,-0.99777,0.0,0.43313]
[1778298600809,56.28,80349.14,0.0,-0.99777,0.0,0.43313]
[1778298600878,56.28,80349.03,0.0,-0.99777,0.0,0.4331]
[1778298609941,56.28,80351.34,0.0,-0.99777,0.0,0.43392]
[1778298613729,56.28,80351.34,0.0,-0.99777,0.0,0.43392]
[1778298613809,56.28,80351.34,0.0,-0.99777,0.0,0.43392]
[1778298617997,56.28,80348.36,0.0,-0.99778,0.0,0.43286]
[1778298622725,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298622810,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298622858,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298623064,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298623165,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298630082,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298633193,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298633309,56.28,80346.79,0.0,-0.99778,0.0,0.43229]
[1778298639147,56.28,80345.98,0.0,-0.99778,0.0,0.43137]
[1778298641899,56.28,80345.87,0.0,-0.99778,0.0,0.43133]
[1778298642058,56.28,80345.87,0.0,-0.99778,0.0,0.43133]
[1778298642181,56.28,80345.87,0.0,-0.99778,0.0,0.43133]
[1778298642308,56.28,80345.87,0.0,-0.99778,0.0,0.43133]
[1778298642409,56.28,80345.83,0.0,-0.99778,0.0,0.43131]
[1778298650223,56.28,80344.97,0.0,-0.99779,0.0,0.43101]
[1778298655258,56.28,80344.35,0.0,-0.99779,0.0,0.43079]
[1778298658394,56.28,80344.32,0.0,-0.99779,0.0,0.43077]
[1778298658559,56.28,80344.32,0.0,-0.99779,0.0,0.43077]
[1778298664321,56.28,80343.01,0.0,-0.99779,0.0,0.43031]
[1778298674915,56.28,80342.88,0.0,-0.99779,0.0,0.43026]
[1778298675060,56.28,80342.88,0.0,-0.99779,0.0,0.43026]
[1778298675073,56.28,80342.88,0.0,-0.99779,0.0,0.43026]
[1778298675310,56.28,80342.88,0.0,-0.99779,0.0,0.43026]
[1778298675412,56.28,80342.88,0.0,-0.99779,0.0,0.43026]
[1778298681440,56.28,80341.08,0.0,-0.99779,0.0,0.42962]
[1778298682447,56.28,80335.82,0.0,-0.9978,0.0,0.42775]
[1778298684818,56.28,80338.06,0.0,-0.9978,0.0,0.42855]
[1778298685661,56.28,80339.12,0.0,-0.9978,0.0,0.42892]
[1778298687821,56.28,80341.4,0.0,-0.99779,0.0,0.42973]
[1778298688061,56.28,80341.4,0.0,-0.99779,0.0,0.42973]
[1778298688489,56.28,80342.81,0.0,-0.99779,0.0,0.43024]
[1778298694531,56.28,80343.45,0.0,-0.99779,0.0,0.42983]
[1778298703979,56.28,80343.42,0.0,-0.99779,0.0,0.42982]
[1778298704073,56.28,80343.42,0.0,-0.99779,0.0,0.42982]
[1778298709637,56.28,80344.1,0.0,-0.99779,0.0,0.43006]
[1778298716686,56.28,80344.29,0.0,-0.99779,0.0,0.43013]
[1778298721722,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298723919,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298724060,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298724264,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298724309,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298724365,56.28,80343.99,0.0,-0.99779,0.0,0.43002]
[1778298726757,56.28,80350.05,0.0,-0.99778,0.0,0.43219]
[1778298729445,56.28,80349.63,0.0,-0.99778,0.0,0.43204]
[1778298729559,56.28,80349.63,0.0,-0.99778,0.0,0.43204]
[1778298736369,56.28,80349.64,0.0,-0.99778,0.0,0.43204]
[1778298736559,56.28,80349.64,0.0,-0.99778,0.0,0.43204]
[1778298736940,56.28,80349.71,0.0,-0.99778,0.0,0.43206]
[1778298737058,56.28,80349.71,0.0,-0.99778,0.0,0.43206]
[1778298737159,56.28,80349.68,0.0,-0.99778,0.0,0.43205]
[1778298742869,56.28,80349.6,0.0,-0.99778,0.0,0.43203]
[1778298749918,56.28,80349.48,0.0,-0.99778,0.0,0.43198]
[1778298759315,56.28,80349.35,0.0,-0.99778,0.0,0.43194]
[1778298759563,56.28,80349.35,0.0,-0.99778,0.0,0.43194]
[1778298765023,56.28,80349.39,0.0,-0.99778,0.0,0.43131]
[1778298774086,56.28,80349.11,0.0,-0.99778,0.0,0.43121]
[1778298783149,56.28,80349.28,0.0,-0.99778,0.0,0.43127]
[1778298788184,56.28,80349.28,0.0,-0.99778,0.0,0.43127]
[1778298789956,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298790063,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298790244,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298790310,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298790335,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298797247,56.28,80349.35,0.0,-0.99778,0.0,0.4313]
[1778298802282,56.28,80349.49,0.0,-0.99778,0.0,0.43135]
[1778298806310,56.28,80354.55,0.0,-0.99777,0.0,0.43316]
[1778298807532,56.28,80354.55,0.0,-0.99777,0.0,0.43316]
[1778298807557,56.28,80354.55,0.0,-0.99777,0.0,0.43316]
[1778298810338,56.28,80349.32,0.0,-0.99778,0.0,0.43129]
[1778298811919,56.28,80349.79,0.0,-0.99779,0.0,0.43082]
[1778298812060,56.28,80349.79,0.0,-0.99779,0.0,0.43082]
[1778298812235,56.28,80349.79,0.0,-0.99779,0.0,0.43082]
[1778298812312,56.28,80349.79,0.0,-0.99779,0.0,0.43082]
[1778298812413,56.28,80349.79,0.0,-0.99779,0.0,0.43082]
[1778298823429,56.28,80350.75,0.0,-0.99778,0.0,0.43116]
[1778298825288,56.28,80351.17,0.0,-0.99778,0.0,0.43131]
[1778298825309,56.28,80351.17,0.0,-0.99778,0.0,0.43131]
[1778298830479,56.28,80355.51,0.0,-0.99777,0.0,0.43287]
[1778298831486,56.28,80360.64,0.0,-0.99776,0.0,0.43471]
[1778298832493,56.28,80364.08,0.0,-0.99776,0.0,0.43595]
[1778298833130,56.28,80364.08,0.0,-0.99776,0.0,0.43595]
[1778298833312,56.28,80364.08,0.0,-0.99776,0.0,0.43595]
[1778298833430,56.28,80364.08,0.0,-0.99776,0.0,0.43595]
[1778298833558,56.28,80364.08,0.0,-0.99776,0.0,0.43595]
[1778298833576,56.28,80365.86,0.0,-0.99775,0.0,0.43659]
[1778298839542,56.28,80365.65,0.0,-0.99775,0.0,0.43651]
[1778298845584,56.28,80365.67,0.0,-0.99775,0.0,0.43652]
[1778298850152,56.28,80365.52,0.0,-0.99775,0.0,0.43647]
[1778298850309,56.28,80365.52,0.0,-0.99775,0.0,0.43647]
[1778298855655,56.28,80365.85,0.0,-0.99775,0.0,0.43659]
[1778298858676,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298859063,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298859310,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298859502,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298859566,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298859667,56.28,80369.36,0.0,-0.99775,0.0,0.43786]
[1778298864718,56.28,80369.64,0.0,-0.99775,0.0,0.43796]
[1778298867599,56.28,80369.01,0.0,-0.99775,0.0,0.43773]
[1778298867809,56.28,80368.94,0.0,-0.99775,0.0,0.4377]
[1778298871767,56.28,80371.61,0.0,-0.99775,0.0,0.43803]
[1778298873702,56.28,80371.61,0.0,-0.99775,0.0,0.43803]
[1778298873813,56.28,80372.39,0.0,-0.99774,0.0,0.43831]
[1778298876094,56.28,80373.47,0.0,-0.99774,0.0,0.4387]
[1778298876309,56.28,80373.47,0.0,-0.99774,0.0,0.4387]
[1778298876410,56.28,80373.11,0.0,-0.99774,0.0,0.43857]
[1778298881839,56.28,80373.28,0.0,-0.99774,0.0,0.43863]
[1778298886874,56.28,80375.63,0.0,-0.99774,0.0,0.43948]
[1778298888792,56.28,80376.17,0.0,-0.99774,0.0,0.43968]
[1778298888807,56.28,80376.17,0.0,-0.99774,0.0,0.43968]
[1778298896944,56.28,80379.57,0.0,-0.99773,0.0,0.44092]
[1778298899686,56.28,80380.58,0.0,-0.99773,0.0,0.44128]
[1778298899810,56.28,80380.55,0.0,-0.99773,0.0,0.44127]
[1778298900763,56.28,80380.55,0.0,-0.99773,0.0,0.44127]
[1778298900809,56.28,80379.89,0.0,-0.99773,0.0,0.44103]
[1778298900973,56.28,80380.36,0.0,-0.99773,0.0,0.4412]
[1778298906009,56.28,80382.16,0.0,-0.99772,0.0,0.44186]
[1778298907972,56.28,80382.98,0.0,-0.99772,0.0,0.44216]
[1778298908065,56.28,80382.98,0.0,-0.99772,0.0,0.44216]
[1778298912051,56.28,80386.46,0.0,-0.99772,0.0,0.44343]
[1778298913973,56.28,80386.17,0.0,-0.99772,0.0,0.44333]
[1778298914064,56.28,80386.17,0.0,-0.99772,0.0,0.44333]
[1778298921115,56.28,80386.48,0.0,-0.99772,0.0,0.44344]
[1778298923647,56.28,80388.37,0.0,-0.99771,0.0,0.44413]
[1778298923744,56.28,80391.75,0.0,-0.9977,0.0,0.44537]
[1778298924100,56.28,80391.75,0.0,-0.9977,0.0,0.44537]
[1778298924310,56.28,80391.75,0.0,-0.9977,0.0,0.44537]
[1778298924328,56.28,80391.72,0.0,-0.9977,0.0,0.44536]
[1778298930178,56.28,80391.69,0.0,-0.9977,0.0,0.44535]
[1778298935213,56.28,80392.85,0.0,-0.99771,0.0,0.44512]
[1778298936765,56.28,80392.85,0.0,-0.99771,0.0,0.44512]
[1778298936809,56.28,80392.85,0.0,-0.99771,0.0,0.44512]
[1778298942573,56.28,80391.0,0.0,-0.99771,0.0,0.44444]
[1778298942809,56.28,80391.0,0.0,-0.99771,0.0,0.44444]
[1778298942955,56.28,80389.82,0.0,-0.99771,0.0,0.44401]
[1778298943063,56.28,80389.82,0.0,-0.99771,0.0,0.44401]
[1778298943269,56.28,80389.42,0.0,-0.99771,0.0,0.44387]
[1778298954346,56.28,80389.35,0.0,-0.99771,0.0,0.44384]
[1778298956771,56.28,80389.55,0.0,-0.99771,0.0,0.44391]
[1778298956810,56.28,80389.55,0.0,-0.99771,0.0,0.44391]
[1778298966431,56.28,80390.88,0.0,-0.99771,0.0,0.4444]
[1778298972356,56.28,80389.85,0.0,-0.99771,0.0,0.44402]
[1778298972559,56.28,80389.85,0.0,-0.99771,0.0,0.44402]
[1778298973042,56.28,80389.92,0.0,-0.99771,0.0,0.44405]
[1778298973059,56.28,80389.92,0.0,-0.99771,0.0,0.44405]
[1778298973140,56.28,80389.92,0.0,-0.99771,0.0,0.44405]
[1778298976697,56.28,80390.07,0.0,-0.99771,0.0,0.4441]
[1778298976812,56.28,80390.07,0.0,-0.99771,0.0,0.4441]
[1778298982543,56.28,80391.03,0.0,-0.99771,0.0,0.44446]
[1778298985064,56.28,80391.08,0.0,-0.99771,0.0,0.44447]
[1778298985309,56.28,80391.08,0.0,-0.99771,0.0,0.44447]
[1778298985831,56.28,80391.08,0.0,-0.99771,0.0,0.44447]
[1778298985859,56.28,80391.08,0.0,-0.99771,0.0,0.44447]
[1778298986060,56.28,80391.08,0.0,-0.99771,0.0,0.44447]
[1778298991606,56.28,80391.53,0.0,-0.99771,0.0,0.44399]
[1778298996641,56.28,80392.07,0.0,-0.99771,0.0,0.44419]
[1778298998839,56.28,80392.21,0.0,-0.99771,0.0,0.44424]
[1778298999062,56.28,80392.21,0.0,-0.99771,0.0,0.44424]
[1778299004697,56.28,80392.57,0.0,-0.99771,0.0,0.44437]
[1778299007888,56.28,80391.31,0.0,-0.99771,0.0,0.44391]
[1778299008063,56.28,80391.31,0.0,-0.99771,0.0,0.44391]
[1778299008787,56.28,80391.31,0.0,-0.99771,0.0,0.44391]
[1778299008811,56.28,80391.31,0.0,-0.99771,0.0,0.44391]
[1778299008802,56.28,80392.1,0.0,-0.99771,0.0,0.4442]
[1778299018795,56.28,80392.25,0.0,-0.99771,0.0,0.44425]
[1778299021819,56.28,80392.06,0.0,-0.99771,0.0,0.44418]
[1778299022061,56.28,80392.06,0.0,-0.99771,0.0,0.44418]
[1778299027858,56.28,80392.47,0.0,-0.99771,0.0,0.44433]
[1778299030844,56.28,80392.33,0.0,-0.99771,0.0,0.44428]
[1778299031064,56.28,80392.33,0.0,-0.99771,0.0,0.44428]
[1778299031702,56.28,80392.33,0.0,-0.99771,0.0,0.44428]
[1778299031809,56.28,80392.33,0.0,-0.99771,0.0,0.44428]
[1778299036921,56.28,80391.47,0.0,-0.99771,0.0,0.44397]
[1778299038457,56.28,80391.5,0.0,-0.99771,0.0,0.44398]
[1778299038558,56.28,80391.5,0.0,-0.99771,0.0,0.44398]
[1778299043603,56.28,80391.53,0.0,-0.99771,0.0,0.44399]
[1778299043809,56.28,80391.53,0.0,-0.99771,0.0,0.44399]
[1778299043971,56.28,80386.91,0.0,-0.99772,0.0,0.4423]
[1778299045148,56.28,80386.91,0.0,-0.99772,0.0,0.4423]
[1778299045309,56.28,80386.91,0.0,-0.99772,0.0,0.4423]
[1778299045340,56.28,80386.66,0.0,-0.99772,0.0,0.44221]
[1778299046437,56.28,80386.66,0.0,-0.99772,0.0,0.44221]
[1778299049007,56.28,80382.16,0.0,-0.99773,0.0,0.44056]
[1778299050678,56.28,80382.16,0.0,-0.99773,0.0,0.44056]
[1778299050810,56.28,80382.16,0.0,-0.99773,0.0,0.44056]
[1778299051664,56.28,80382.12,0.0,-0.99773,0.0,0.44055]
[1778299051810,56.28,80382.12,0.0,-0.99773,0.0,0.44055]
[1778299051891,56.28,80380.5,0.0,-0.99774,0.0,0.43931]
[1778299058070,56.28,80379.0,0.0,-0.99774,0.0,0.43877]
[1778299059510,56.28,80379.0,0.0,-0.99774,0.0,0.43877]
[1778299059558,56.28,80379.0,0.0,-0.99774,0.0,0.43877]
[1778299067133,56.28,80378.85,0.0,-0.99774,0.0,0.43872]
[1778299072168,56.28,80378.65,0.0,-0.99774,0.0,0.43864]
[1778299073971,56.28,80379.01,0.0,-0.99774,0.0,0.43877]
[1778299074061,56.28,80379.01,0.0,-0.99774,0.0,0.43877]
[1778299075061,56.28,80379.06,0.0,-0.99774,0.0,0.43879]
[1778299075310,56.28,80379.06,0.0,-0.99774,0.0,0.43879]
[1778299075377,56.28,80379.0,0.0,-0.99774,0.0,0.43877]
[1778299082238,56.28,80379.08,0.0,-0.99774,0.0,0.4388]
[1778299089287,56.28,80379.08,0.0,-0.99774,0.0,0.4388]
[1778299096336,56.28,80381.37,0.0,-0.99774,0.0,0.43963]
[1778299098126,56.28,80382.3,0.0,-0.99773,0.0,0.43997]
[1778299098308,56.28,80382.3,0.0,-0.99773,0.0,0.43997]
[1778299103387,56.28,80381.69,0.0,-0.99773,0.0,0.43975]
[1778299108422,56.28,80381.8,0.0,-0.99773,0.0,0.43979]
[1778299109699,56.28,80381.8,0.0,-0.99773,0.0,0.43979]
[1778299109809,56.28,80381.8,0.0,-0.99773,0.0,0.43979]
[1778299110885,56.28,80381.82,0.0,-0.99773,0.0,0.43979]
[1778299110986,56.28,80382.82,0.0,-0.99773,0.0,0.44016]
[1778299111065,56.28,80382.82,0.0,-0.99773,0.0,0.44016]
[1778299116478,56.28,80383.9,0.0,-0.99773,0.0,0.4399]
[1778299121513,56.28,80383.81,0.0,-0.99773,0.0,0.43987]
[1778299124389,56.28,80383.81,0.0,-0.99773,0.0,0.43987]
[1778299124559,56.28,80383.81,0.0,-0.99773,0.0,0.43987]
[1778299131584,56.28,80383.6,0.0,-0.99773,0.0,0.43979]
[1778299134037,56.28,80381.14,0.0,-0.99774,0.0,0.4389]
[1778299134059,56.28,80381.14,0.0,-0.99774,0.0,0.4389]
[1778299135368,56.28,80380.62,0.0,-0.99774,0.0,0.43871]
[1778299135562,56.28,80380.62,0.0,-0.99774,0.0,0.43871]
[1778299135612,56.28,80380.69,0.0,-0.99774,0.0,0.43874]
[1778299140647,56.28,80379.37,0.0,-0.99774,0.0,0.43826]
[1778299141683,56.28,80379.37,0.0,-0.99774,0.0,0.43826]
[1778299141809,56.28,80379.37,0.0,-0.99774,0.0,0.43826]
[1778299143669,56.28,80385.86,0.0,-0.99773,0.0,0.44062]
[1778299144676,56.28,80389.01,0.0,-0.99772,0.0,0.44177]
[1778299145088,56.28,80389.01,0.0,-0.99772,0.0,0.44177]
[1778299145267,56.28,80389.01,0.0,-0.99772,0.0,0.44177]
[1778299145683,56.28,80390.3,0.0,-0.99772,0.0,0.44224]
[1778299146153,56.28,80390.3,0.0,-0.99772,0.0,0.44224]
[1778299146308,56.28,80390.3,0.0,-0.99772,0.0,0.44224]
[1778299151725,56.28,80391.67,0.0,-0.99772,0.0,0.44274]
[1778299152546,56.28,80391.67,0.0,-0.99772,0.0,0.44274]
[1778299152558,56.28,80391.67,0.0,-0.99772,0.0,0.44274]
[1778299153902,56.28,80391.73,0.0,-0.99772,0.0,0.44276]
[1778299153906,56.28,80391.8,0.0,-0.99772,0.0,0.44278]
[1778299154060,56.28,80391.8,0.0,-0.99772,0.0,0.44278]
[1778299159781,56.28,80391.72,0.0,-0.99772,0.0,0.44276]
[1778299160742,56.28,80391.72,0.0,-0.99772,0.0,0.44276]
[1778299160809,56.28,80391.72,0.0,-0.99772,0.0,0.44276]
[1778299165484,56.28,80392.13,0.0,-0.99772,0.0,0.44291]
[1778299165538,56.28,80392.13,0.0,-0.99772,0.0,0.44291]
[1778299165562,56.28,80392.13,0.0,-0.99772,0.0,0.44291]
[1778299165823,56.28,80392.09,0.0,-0.99772,0.0,0.44289]
[1778299171865,56.28,80392.4,0.0,-0.99772,0.0,0.44235]
[1778299176900,56.28,80393.6,0.0,-0.99772,0.0,0.44279]
[1778299178786,56.28,80394.78,0.0,-0.99771,0.0,0.44322]
[1778299178808,56.28,80394.78,0.0,-0.99771,0.0,0.44322]
[1778299180294,56.28,80394.28,0.0,-0.99772,0.0,0.44304]
[1778299180314,56.28,80394.28,0.0,-0.99772,0.0,0.44304]
[1778299180928,56.28,80394.69,0.0,-0.99771,0.0,0.44319]
[1778299185963,56.28,80390.61,0.0,-0.99772,0.0,0.4417]
[1778299186137,56.28,80390.61,0.0,-0.99772,0.0,0.4417]
[1778299186308,56.28,80390.61,0.0,-0.99772,0.0,0.4417]
[1778299186970,56.28,80384.94,0.0,-0.99773,0.0,0.43963]
[1778299188291,56.28,80384.08,0.0,-0.99774,0.0,0.43932]
[1778299188310,56.28,80384.08,0.0,-0.99774,0.0,0.43932]
[1778299188343,56.28,80384.08,0.0,-0.99774,0.0,0.43932]
[1778299194020,56.28,80382.04,0.0,-0.99774,0.0,0.43858]
[1778299199055,56.28,80385.24,0.0,-0.99773,0.0,0.43974]
[1778299199408,56.28,80385.24,0.0,-0.99773,0.0,0.43974]
[1778299199558,56.28,80385.24,0.0,-0.99773,0.0,0.43974]
[1778299202076,56.28,80388.69,0.0,-0.99773,0.0,0.441]
[1778299207111,56.28,80386.44,0.0,-0.99773,0.0,0.44018]
[1778299212146,56.28,80387.13,0.0,-0.99773,0.0,0.44043]
[1778299214160,56.28,80389.76,0.0,-0.99772,0.0,0.44139]
[1778299216355,56.28,80391.02,0.0,-0.99772,0.0,0.44185]
[1778299216566,56.28,80391.02,0.0,-0.99772,0.0,0.44185]
[1778299218193,56.28,80389.23,0.0,-0.99773,0.0,0.4412]
[1778299218309,56.28,80389.23,0.0,-0.99773,0.0,0.4412]
[1778299218398,56.28,80389.23,0.0,-0.99773,0.0,0.4412]
[1778299220298,56.28,80389.23,0.0,-0.99773,0.0,0.4412]
[1778299220310,56.28,80389.23,0.0,-0.99773,0.0,0.4412]
[1778299220400,56.28,80392.52,0.0,-0.99772,0.0,0.4424]
[1778299221209,56.28,80395.4,0.0,-0.99771,0.0,0.44345]
[1778299226252,56.28,80395.32,0.0,-0.99771,0.0,0.44342]
[1778299226308,56.28,80395.32,0.0,-0.99771,0.0,0.44342]
[1778299227908,56.28,80395.54,0.0,-0.99771,0.0,0.4435]
[1778299228062,56.28,80395.54,0.0,-0.99771,0.0,0.4435]
[1778299228125,56.28,80395.54,0.0,-0.99771,0.0,0.4435]
[1778299233293,56.28,80396.22,0.0,-0.99771,0.0,0.4431]
[1778299236314,56.28,80398.67,0.0,-0.99771,0.0,0.444]
[1778299242356,56.28,80396.35,0.0,-0.99771,0.0,0.44315]
[1778299247391,56.28,80396.71,0.0,-0.99771,0.0,0.44328]
[1778299250515,56.28,80396.87,0.0,-0.99771,0.0,0.44334]
[1778299250570,56.28,80396.87,0.0,-0.99771,0.0,0.44334]
[1778299252880,56.28,80396.89,0.0,-0.99771,0.0,0.44335]
[1778299253016,56.28,80396.89,0.0,-0.99771,0.0,0.44335]
[1778299253059,56.28,80396.89,0.0,-0.99771,0.0,0.44335]
[1778299253117,56.28,80397.71,0.0,-0.99771,0.0,0.44365]
[1778299254440,56.28,80401.43,0.0,-0.9977,0.0,0.44501]
[1778299260482,56.28,80402.01,0.0,-0.9977,0.0,0.44522]
[1778299263503,56.28,80406.97,0.0,-0.99769,0.0,0.44705]
[1778299265311,56.28,80407.29,0.0,-0.99769,0.0,0.44717]
[1778299265758,56.28,80407.29,0.0,-0.99769,0.0,0.44717]
[1778299265808,56.28,80407.29,0.0,-0.99769,0.0,0.44717]
[1778299265897,56.28,80404.75,0.0,-0.9977,0.0,0.44623]
[1778299271559,56.28,80405.03,0.0,-0.9977,0.0,0.44633]
[1778299272940,56.28,80405.03,0.0,-0.9977,0.0,0.44633]
[1778299273062,56.28,80405.03,0.0,-0.9977,0.0,0.44633]
[1778299278608,56.28,80407.14,0.0,-0.99769,0.0,0.44711]
[1778299281057,56.28,80407.29,0.0,-0.99769,0.0,0.44717]
[1778299281158,56.28,80407.59,0.0,-0.99769,0.0,0.44728]
[1778299281312,56.28,80407.59,0.0,-0.99769,0.0,0.44728]
[1778299282031,56.28,80407.59,0.0,-0.99769,0.0,0.44728]
[1778299282061,56.28,80407.59,0.0,-0.99769,0.0,0.44728]
[1778299288679,56.28,80407.03,0.0,-0.99769,0.0,0.44707]
[1778299295729,56.28,80407.45,0.0,-0.9977,0.0,0.44657]
[1778299301771,56.28,80408.26,0.0,-0.99769,0.0,0.44687]
[1778299306806,56.28,80408.44,0.0,-0.99769,0.0,0.44694]
[1778299310517,56.28,80409.14,0.0,-0.99769,0.0,0.44719]
[1778299310559,56.28,80409.14,0.0,-0.99769,0.0,0.44719]
[1778299310835,56.28,80409.07,0.0,-0.99769,0.0,0.44717]
[1778299311669,56.28,80409.07,0.0,-0.99769,0.0,0.44717]
[1778299311809,56.28,80409.07,0.0,-0.99769,0.0,0.44717]
[1778299316876,56.28,80410.58,0.0,-0.99769,0.0,0.44773]
[1778299320631,56.28,80411.06,0.0,-0.99769,0.0,0.4479]
[1778299320808,56.28,80411.06,0.0,-0.99769,0.0,0.4479]
[1778299320904,56.28,80411.14,0.0,-0.99769,0.0,0.44793]
[1778299321668,56.28,80411.14,0.0,-0.99769,0.0,0.44793]
[1778299321810,56.28,80411.14,0.0,-0.99769,0.0,0.44793]
[1778299326740,56.28,80412.55,0.0,-0.99768,0.0,0.44845]
[1778299326809,56.28,80412.55,0.0,-0.99768,0.0,0.44845]
[1778299326948,56.28,80413.92,0.0,-0.99768,0.0,0.44896]
[1778299327855,56.28,80413.92,0.0,-0.99768,0.0,0.44896]
[1778299328062,56.28,80413.92,0.0,-0.99768,0.0,0.44896]
[1778299336012,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299337303,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299337309,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299337933,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299338060,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299338092,56.28,80412.97,0.0,-0.99768,0.0,0.44861]
[1778299342053,56.28,80415.4,0.0,-0.99768,0.0,0.44951]
[1778299342315,56.28,80415.4,0.0,-0.99768,0.0,0.44951]
[1778299342560,56.28,80415.4,0.0,-0.99768,0.0,0.44951]
[1778299343060,56.28,80415.42,0.0,-0.99768,0.0,0.44952]
[1778299357158,56.28,80416.23,0.0,-0.99768,0.0,0.44916]
[1778299360485,56.28,80415.83,0.0,-0.99768,0.0,0.44901]
[1778299360561,56.28,80415.83,0.0,-0.99768,0.0,0.44901]
[1778299365214,56.28,80418.41,0.0,-0.99768,0.0,0.44997]
[1778299367358,56.28,80418.27,0.0,-0.99768,0.0,0.44991]
[1778299367560,56.28,80418.27,0.0,-0.99768,0.0,0.44991]
[1778299371795,56.28,80416.01,0.0,-0.99768,0.0,0.44908]
[1778299371809,56.28,80416.01,0.0,-0.99768,0.0,0.44908]
[1778299372263,56.28,80415.95,0.0,-0.99768,0.0,0.44906]
[1778299377301,56.28,80416.28,0.0,-0.99768,0.0,0.44918]
[1778299378923,56.28,80416.28,0.0,-0.99768,0.0,0.44918]
[1778299379061,56.28,80416.28,0.0,-0.99768,0.0,0.44918]
[1778299382419,56.28,80417.65,0.0,-0.99768,0.0,0.44969]
[1778299382559,56.28,80417.65,0.0,-0.99768,0.0,0.44969]
[1778299382657,56.28,80419.62,0.0,-0.99767,0.0,0.45042]
[1778299386306,56.28,80421.52,0.0,-0.99767,0.0,0.45112]
[1778299386559,56.28,80421.52,0.0,-0.99767,0.0,0.45112]
[1778299386617,56.28,80423.86,0.0,-0.99766,0.0,0.45199]
[1778299393413,56.28,80425.83,0.0,-0.99766,0.0,0.45273]
[1778299395553,56.28,80426.25,0.0,-0.99766,0.0,0.45288]
[1778299395562,56.28,80426.25,0.0,-0.99766,0.0,0.45288]
[1778299396282,56.28,80426.25,0.0,-0.99766,0.0,0.45288]
[1778299396306,56.28,80426.25,0.0,-0.99766,0.0,0.45288]
[1778299401896,56.28,80427.06,0.0,-0.99766,0.0,0.45319]
[1778299402061,56.28,80427.06,0.0,-0.99766,0.0,0.45319]
[1778299402122,56.28,80427.06,0.0,-0.99766,0.0,0.45319]
[1778299402485,56.28,80427.06,0.0,-0.99766,0.0,0.45319]
[1778299402559,56.28,80427.06,0.0,-0.99766,0.0,0.45319]
[1778299408518,56.28,80427.13,0.0,-0.99766,0.0,0.45321]
[1778299410038,56.28,80427.13,0.0,-0.99766,0.0,0.45321]
[1778299410060,56.28,80427.13,0.0,-0.99766,0.0,0.45321]
[1778299410136,56.28,80427.46,0.0,-0.99766,0.0,0.45334]
[1778299411073,56.28,80427.46,0.0,-0.99766,0.0,0.45334]
[1778299411311,56.28,80427.46,0.0,-0.99766,0.0,0.45334]
[1778299418588,56.28,80430.56,0.0,-0.99765,0.0,0.45383]
[1778299420060,56.28,80430.56,0.0,-0.99765,0.0,0.45383]
[1778299420309,56.28,80430.56,0.0,-0.99765,0.0,0.45383]
[1778299420061,56.28,80431.13,0.0,-0.99765,0.0,0.45404]
[1778299420423,56.28,80431.13,0.0,-0.99765,0.0,0.45404]
[1778299420559,56.28,80431.13,0.0,-0.99765,0.0,0.45404]
[1778299420583,56.28,80431.13,0.0,-0.99765,0.0,0.45404]
[1778299425637,56.28,80431.54,0.0,-0.99765,0.0,0.4542]
[1778299428978,56.28,80431.62,0.0,-0.99765,0.0,0.45423]
[1778299429060,56.28,80431.62,0.0,-0.99765,0.0,0.45423]
[1778299429079,56.28,80431.67,0.0,-0.99765,0.0,0.45424]
[1778299429376,56.28,80431.67,0.0,-0.99765,0.0,0.45424]
[1778299429559,56.28,80431.67,0.0,-0.99765,0.0,0.45424]
[1778299434700,56.28,80431.85,0.0,-0.99765,0.0,0.45431]
[1778299439735,56.28,80431.86,0.0,-0.99765,0.0,0.45432]
[1778299445097,56.28,80433.83,0.0,-0.99765,0.0,0.45505]
[1778299445309,56.28,80433.83,0.0,-0.99765,0.0,0.45505]
[1778299445254,56.28,80434.37,0.0,-0.99765,0.0,0.45526]
[1778299445848,56.28,80434.37,0.0,-0.99765,0.0,0.45526]
[1778299446063,56.28,80434.37,0.0,-0.99765,0.0,0.45526]
[1778299446153,56.28,80435.13,0.0,-0.99764,0.0,0.45554]
[1778299451821,56.28,80438.18,0.0,-0.99764,0.0,0.45669]
[1778299452828,56.28,80441.48,0.0,-0.99763,0.0,0.45793]
[1778299453873,56.28,80441.48,0.0,-0.99763,0.0,0.45793]
[1778299454059,56.28,80441.48,0.0,-0.99763,0.0,0.45793]
[1778299454131,56.28,80442.31,0.0,-0.99763,0.0,0.45824]
[1778299454684,56.28,80442.31,0.0,-0.99763,0.0,0.45824]
[1778299454811,56.28,80442.31,0.0,-0.99763,0.0,0.45824]
[1778299457863,56.28,80445.2,0.0,-0.99762,0.0,0.45933]
[1778299459837,56.28,80445.75,0.0,-0.99762,0.0,0.45954]
[1778299460064,56.28,80445.75,0.0,-0.99762,0.0,0.45954]
[1778299465919,56.28,80447.72,0.0,-0.99762,0.0,0.46028]
[1778299466067,56.28,80447.72,0.0,-0.99762,0.0,0.46028]
[1778299466144,56.28,80447.67,0.0,-0.99762,0.0,0.46026]
[1778299470954,56.28,80450.08,0.0,-0.99761,0.0,0.46118]
[1778299474450,56.28,80450.63,0.0,-0.99761,0.0,0.46071]
[1778299474560,56.28,80450.63,0.0,-0.99761,0.0,0.46071]
[1778299480019,56.28,80452.02,0.0,-0.99761,0.0,0.46124]
[1778299482031,56.28,80455.46,0.0,-0.9976,0.0,0.46255]
[1778299483157,56.28,80455.46,0.0,-0.9976,0.0,0.46255]
[1778299483309,56.28,80455.46,0.0,-0.9976,0.0,0.46255]
[1778299483261,56.28,80457.7,0.0,-0.9976,0.0,0.4634]
[1778299483942,56.28,80457.7,0.0,-0.9976,0.0,0.4634]
[1778299484060,56.28,80457.7,0.0,-0.9976,0.0,0.4634]
[1778299484157,56.28,80457.7,0.0,-0.9976,0.0,0.4634]
[1778299487509,56.28,80459.35,0.0,-0.9976,0.0,0.46403]
[1778299487558,56.28,80459.35,0.0,-0.9976,0.0,0.46403]
[1778299488073,56.28,80458.08,0.0,-0.9976,0.0,0.46354]
[1778299488455,56.28,80458.08,0.0,-0.9976,0.0,0.46354]
[1778299488565,56.28,80458.08,0.0,-0.9976,0.0,0.46354]
[1778299494115,56.28,80459.45,0.0,-0.9976,0.0,0.46406]
[1778299494785,56.28,80459.45,0.0,-0.9976,0.0,0.46406]
[1778299494809,56.28,80459.45,0.0,-0.9976,0.0,0.46406]
[1778299495122,56.28,80459.89,0.0,-0.99759,0.0,0.46423]
[1778299495686,56.28,80459.89,0.0,-0.99759,0.0,0.46423]
[1778299495814,56.28,80459.89,0.0,-0.99759,0.0,0.46423]
[1778299501164,56.28,80459.73,0.0,-0.99759,0.0,0.46417]
[1778299503971,56.28,80459.98,0.0,-0.99759,0.0,0.46427]
[1778299504060,56.28,80459.98,0.0,-0.99759,0.0,0.46427]
[1778299504185,56.28,80459.94,0.0,-0.99759,0.0,0.46425]
[1778299504755,56.28,80459.94,0.0,-0.99759,0.0,0.46425]
[1778299504812,56.28,80459.94,0.0,-0.99759,0.0,0.46425]
[1778299510227,56.28,80461.53,0.0,-0.99759,0.0,0.46486]
[1778299516269,56.28,80461.41,0.0,-0.99759,0.0,0.46481]
[1778299518325,56.28,80461.52,0.0,-0.99759,0.0,0.46485]
[1778299518412,56.28,80461.61,0.0,-0.99759,0.0,0.46489]
[1778299518559,56.28,80461.61,0.0,-0.99759,0.0,0.46489]
[1778299519177,56.28,80461.61,0.0,-0.99759,0.0,0.46489]
[1778299519313,56.28,80461.61,0.0,-0.99759,0.0,0.46489]
[1778299519414,56.28,80461.64,0.0,-0.99759,0.0,0.4649]
[1778299525332,56.28,80460.94,0.0,-0.99759,0.0,0.46463]
[1778299525754,56.28,80460.94,0.0,-0.99759,0.0,0.46463]
[1778299525810,56.28,80460.94,0.0,-0.99759,0.0,0.46463]
[1778299526339,56.28,80461.07,0.0,-0.99759,0.0,0.46468]
[1778299526975,56.28,80461.07,0.0,-0.99759,0.0,0.46468]
[1778299527058,56.28,80461.07,0.0,-0.99759,0.0,0.46468]
[1778299529360,56.28,80464.35,0.0,-0.99759,0.0,0.46593]
[1778299530062,56.28,80464.35,0.0,-0.99759,0.0,0.46593]
[1778299530309,56.28,80464.35,0.0,-0.99759,0.0,0.46593]
[1778299533719,56.28,80465.54,0.0,-0.99759,0.0,0.46571]
[1778299533810,56.28,80465.54,0.0,-0.99759,0.0,0.46571]
[1778299534395,56.28,80464.63,0.0,-0.99759,0.0,0.46536]
[1778299535402,56.28,80467.45,0.0,-0.99758,0.0,0.46644]
[1778299536186,56.28,80467.45,0.0,-0.99758,0.0,0.46644]
[1778299536311,56.28,80467.45,0.0,-0.99758,0.0,0.46644]
[1778299540439,56.28,80471.08,0.0,-0.99757,0.0,0.46783]
[1778299540566,56.28,80471.08,0.0,-0.99757,0.0,0.46783]
[1778299540809,56.28,80471.08,0.0,-0.99757,0.0,0.46783]
[1778299541446,56.28,80476.64,0.0,-0.99756,0.0,0.46997]
[1778299542453,56.28,80484.24,0.0,-0.99755,0.0,0.47291]
[1778299543341,56.28,80484.24,0.0,-0.99755,0.0,0.47291]
[1778299543460,56.28,80485.53,0.0,-0.99754,0.0,0.47341]
[1778299543557,56.28,80485.53,0.0,-0.99754,0.0,0.47341]
[1778299553530,56.28,80487.59,0.0,-0.99754,0.0,0.47421]
[1778299555153,56.28,80487.59,0.0,-0.99754,0.0,0.47421]
[1778299555311,56.28,80487.59,0.0,-0.99754,0.0,0.47421]
[1778299555369,56.28,80487.55,0.0,-0.99754,0.0,0.47419]
[1778299555955,56.28,80487.55,0.0,-0.99754,0.0,0.47419]
[1778299556061,56.28,80487.55,0.0,-0.99754,0.0,0.47419]
[1778299560368,56.28,80486.65,0.0,-0.99754,0.0,0.47384]
[1778299560469,56.28,80487.65,0.0,-0.99754,0.0,0.47423]
[1778299560560,56.28,80487.65,0.0,-0.99754,0.0,0.47423]
[1778299560850,56.28,80487.65,0.0,-0.99754,0.0,0.47423]
[1778299561060,56.28,80487.65,0.0,-0.99754,0.0,0.47423]
[1778299561162,56.28,80487.72,0.0,-0.99754,0.0,0.47426]
[1778299562597,56.28,80491.44,0.0,-0.99753,0.0,0.4757]
[1778299563604,56.28,80498.38,0.0,-0.99751,0.0,0.47841]
[1778299564611,56.28,80513.64,0.0,-0.99748,0.0,0.48442]
[1778299565618,56.28,80519.18,0.0,-0.99747,0.0,0.48661]
[1778299566625,56.28,80519.76,0.0,-0.99747,0.0,0.48684]
[1778299567906,56.28,80523.54,0.0,-0.99746,0.0,0.48835]
[1778299569743,56.28,80523.34,0.0,-0.99746,0.0,0.48827]
[1778299569881,56.28,80539.51,0.0,-0.99742,0.0,0.49474]
[1778299570747,56.28,80584.45,0.0,-0.99732,0.0,0.51313]
[1778299571697,56.28,80609.99,0.0,-0.99726,0.0,0.52384]
[1778299573620,56.28,80609.99,0.0,-0.99726,0.0,0.52384]
[1778299572977,56.28,80613.92,0.0,-0.99725,0.0,0.5255]
[1778299573750,56.28,80615.44,0.0,-0.99724,0.0,0.52615]
[1778299574793,56.28,80605.16,0.0,-0.99727,0.0,0.5218]
[1778299575758,56.28,80601.09,0.0,-0.99728,0.0,0.52009]
[1778299576772,56.28,80599.16,0.0,-0.99728,0.0,0.51927]
[1778299582096,56.28,80599.93,0.0,-0.99728,0.0,0.5196]
[1778299582147,56.28,80609.97,0.0,-0.99726,0.0,0.52383]
[1778299582812,56.28,80646.49,0.0,-0.99717,0.0,0.53948]
[1778299583831,56.28,80655.62,0.0,-0.99714,0.0,0.54345]
[1778299584835,56.28,80638.44,0.0,-0.99719,0.0,0.53599]
[1778299585889,56.28,80638.44,0.0,-0.99719,0.0,0.53599]
[1778299585934,56.28,80635.52,0.0,-0.99719,0.0,0.53474]
[1778299586850,56.28,80638.66,0.0,-0.99719,0.0,0.53609]
[1778299587856,56.28,80641.11,0.0,-0.99718,0.0,0.53715]
[1778299589870,56.28,80632.34,0.0,-0.9972,0.0,0.53337]
[1778299590877,56.28,80635.6,0.0,-0.99719,0.0,0.53477]
[1778299592891,56.28,80632.27,0.0,-0.99721,0.0,0.53258]
[1778299593898,56.28,80628.29,0.0,-0.99722,0.0,0.53088]
[1778299594905,56.28,80622.6,0.0,-0.99723,0.0,0.52845]
[1778299595912,56.28,80619.63,0.0,-0.99724,0.0,0.52718]
[1778299596919,56.28,80621.71,0.0,-0.99723,0.0,0.52807]
[1778299597926,56.28,80628.21,0.0,-0.99722,0.0,0.53084]
[1778299598933,56.28,80633.97,0.0,-0.9972,0.0,0.53331]
[1778299600947,56.28,80631.47,0.0,-0.99721,0.0,0.53224]
[1778299601954,56.28,80634.4,0.0,-0.9972,0.0,0.5335]
[1778299602968,56.28,80649.9,0.0,-0.99716,0.0,0.5402]
[1778299603974,56.28,80655.58,0.0,-0.99715,0.0,0.54267]
[1778299604981,56.28,80650.34,0.0,-0.99716,0.0,0.54039]
[1778299605989,56.28,80641.57,0.0,-0.99718,0.0,0.53659]
[1778299606995,56.28,80634.6,0.0,-0.9972,0.0,0.53359]
[1778299607846,56.28,80634.6,0.0,-0.9972,0.0,0.53359]
[1778299608058,56.28,80634.6,0.0,-0.9972,0.0,0.53359]
[1778299608147,56.28,80622.96,0.0,-0.99723,0.0,0.5286]
[1778299609009,56.28,80620.92,0.0,-0.99723,0.0,0.52773]
[1778299611372,56.28,80619.98,0.0,-0.99724,0.0,0.52733]
[1778299611561,56.28,80619.17,0.0,-0.99724,0.0,0.52699]
[1778299614479,56.28,80618.66,0.0,-0.99724,0.0,0.52677]
[1778299614045,56.28,80621.12,0.0,-0.99723,0.0,0.52782]
[1778299614557,56.28,80621.12,0.0,-0.99723,0.0,0.52782]
[1778299615051,56.28,80624.24,0.0,-0.99723,0.0,0.52915]
[1778299615709,56.28,80624.24,0.0,-0.99723,0.0,0.52915]
[1778299615811,56.28,80624.24,0.0,-0.99723,0.0,0.52915]
[1778299618351,56.28,80624.48,0.0,-0.99722,0.0,0.52925]
[1778299618456,56.28,80628.38,0.0,-0.99721,0.0,0.53092]
[1778299618558,56.28,80628.38,0.0,-0.99721,0.0,0.53092]
[1778299618797,56.28,80628.38,0.0,-0.99721,0.0,0.53092]
[1778299618811,56.28,80628.38,0.0,-0.99721,0.0,0.53092]
[1778299619079,56.28,80632.77,0.0,-0.9972,0.0,0.5328]
[1778299620086,56.28,80629.89,0.0,-0.99721,0.0,0.53156]
[1778299621093,56.28,80626.98,0.0,-0.99722,0.0,0.53032]
[1778299621576,56.28,80626.98,0.0,-0.99722,0.0,0.53032]
[1778299621809,56.28,80626.98,0.0,-0.99722,0.0,0.53032]
[1778299622419,56.28,80626.98,0.0,-0.99722,0.0,0.53032]
[1778299622560,56.28,80626.98,0.0,-0.99722,0.0,0.53032]
[1778299622520,56.28,80623.93,0.0,-0.99723,0.0,0.52902]
[1778299623113,56.28,80620.89,0.0,-0.99723,0.0,0.52772]
[1778299624119,56.28,80602.87,0.0,-0.99728,0.0,0.52009]
[1778299625126,56.28,80599.39,0.0,-0.99729,0.0,0.51863]
[1778299625903,56.28,80599.39,0.0,-0.99729,0.0,0.51863]
[1778299626072,56.28,80599.39,0.0,-0.99729,0.0,0.51863]
[1778299628147,56.28,80602.48,0.0,-0.99728,0.0,0.51993]
[1778299629321,56.28,80602.48,0.0,-0.99728,0.0,0.51993]
[1778299629559,56.28,80602.48,0.0,-0.99728,0.0,0.51993]
[1778299629422,56.28,80599.54,0.0,-0.99728,0.0,0.5187]
[1778299630161,56.28,80596.08,0.0,-0.99729,0.0,0.51725]
[1778299630683,56.28,80596.08,0.0,-0.99729,0.0,0.51725]
[1778299630810,56.28,80596.08,0.0,-0.99729,0.0,0.51725]
[1778299633182,56.28,80591.79,0.0,-0.9973,0.0,0.51545]
[1778299634163,56.28,80591.79,0.0,-0.9973,0.0,0.51545]
[1778299634310,56.28,80591.79,0.0,-0.9973,0.0,0.51545]
[1778299634365,56.28,80590.14,0.0,-0.99731,0.0,0.51477]
[1778299637210,56.28,80585.94,0.0,-0.99732,0.0,0.51302]
[1778299637808,56.28,80585.94,0.0,-0.99732,0.0,0.51302]
[1778299638219,56.28,80585.92,0.0,-0.99732,0.0,0.51301]
[1778299639226,56.28,80584.02,0.0,-0.99732,0.0,0.51222]
[1778299640232,56.28,80575.27,0.0,-0.99734,0.0,0.5086]
[1778299641239,56.28,80565.5,0.0,-0.99737,0.0,0.50458]
[1778299642246,56.28,80563.83,0.0,-0.99737,0.0,0.5039]
[1778299643253,56.28,80566.33,0.0,-0.99736,0.0,0.50492]
[1778299644552,56.28,80566.33,0.0,-0.99736,0.0,0.50492]
[1778299644558,56.28,80566.33,0.0,-0.99736,0.0,0.50492]
[1778299644260,56.28,80570.11,0.0,-0.99735,0.0,0.50648]
[1778299645267,56.28,80572.34,0.0,-0.99735,0.0,0.50739]
[1778299646401,56.28,80572.34,0.0,-0.99735,0.0,0.50739]
[1778299646562,56.28,80572.34,0.0,-0.99735,0.0,0.50739]
[1778299646410,56.28,80575.3,0.0,-0.99734,0.0,0.50861]
[1778299647281,56.28,80573.91,0.0,-0.99735,0.0,0.50804]
[1778299647914,56.28,80573.91,0.0,-0.99735,0.0,0.50804]
[1778299648069,56.28,80573.91,0.0,-0.99735,0.0,0.50804]
[1778299648288,56.28,80573.38,0.0,-0.99735,0.0,0.50782]
[1778299650302,56.28,80574.9,0.0,-0.99734,0.0,0.50845]
[1778299651247,56.28,80574.9,0.0,-0.99734,0.0,0.50845]
[1778299651309,56.28,80574.9,0.0,-0.99734,0.0,0.50845]
[1778299651312,56.28,80579.2,0.0,-0.99734,0.0,0.5095]
[1778299652319,56.28,80586.58,0.0,-0.99732,0.0,0.51255]
[1778299653327,56.28,80595.95,0.0,-0.9973,0.0,0.51646]
[1778299654333,56.28,80596.65,0.0,-0.9973,0.0,0.51675]
[1778299654794,56.28,80596.65,0.0,-0.9973,0.0,0.51675]
[1778299654811,56.28,80596.65,0.0,-0.9973,0.0,0.51675]
[1778299659368,56.28,80598.71,0.0,-0.99729,0.0,0.51761]
[1778299660371,56.28,80598.71,0.0,-0.99729,0.0,0.51761]
[1778299660564,56.28,80598.71,0.0,-0.99729,0.0,0.51761]
[1778299661382,56.28,80596.79,0.0,-0.9973,0.0,0.51681]
[1778299662812,56.28,80596.75,0.0,-0.9973,0.0,0.51679]
[1778299663396,56.28,80595.29,0.0,-0.9973,0.0,0.51618]
[1778299666429,56.28,80597.09,0.0,-0.99729,0.0,0.51693]
[1778299666562,56.28,80597.09,0.0,-0.99729,0.0,0.51693]
[1778299670445,56.28,80590.05,0.0,-0.99731,0.0,0.514]
[1778299670751,56.28,80590.05,0.0,-0.99731,0.0,0.514]
[1778299670811,56.28,80590.05,0.0,-0.99731,0.0,0.514]
[1778299671452,56.28,80586.89,0.0,-0.99732,0.0,0.51268]
[1778299673466,56.28,80583.19,0.0,-0.99733,0.0,0.51115]
[1778299674473,56.28,80580.06,0.0,-0.99733,0.0,0.50985]
[1778299674705,56.28,80580.06,0.0,-0.99733,0.0,0.50985]
[1778299674810,56.28,80580.06,0.0,-0.99733,0.0,0.50985]
[1778299675237,56.28,80580.06,0.0,-0.99733,0.0,0.50985]
[1778299675311,56.28,80580.06,0.0,-0.99733,0.0,0.50985]
[1778299675480,56.28,80580.49,0.0,-0.99733,0.0,0.51003]
[1778299680515,56.28,80578.93,0.0,-0.99734,0.0,0.50938]
[1778299681211,56.28,80578.93,0.0,-0.99734,0.0,0.50938]
[1778299681310,56.28,80578.93,0.0,-0.99734,0.0,0.50938]
[1778299683768,56.28,80580.87,0.0,-0.99733,0.0,0.51019]
[1778299683810,56.28,80580.87,0.0,-0.99733,0.0,0.51019]
[1778299684543,56.28,80581.88,0.0,-0.99733,0.0,0.5106]
[1778299688571,56.28,80587.79,0.0,-0.99732,0.0,0.51306]
[1778299689171,56.28,80587.79,0.0,-0.99732,0.0,0.51306]
[1778299689311,56.28,80587.79,0.0,-0.99732,0.0,0.51306]
[1778299692599,56.28,80590.99,0.0,-0.99731,0.0,0.51439]
[1778299693606,56.28,80597.13,0.0,-0.99729,0.0,0.51695]
[1778299694171,56.28,80597.13,0.0,-0.99729,0.0,0.51695]
[1778299694309,56.28,80597.13,0.0,-0.99729,0.0,0.51695]
[1778299696627,56.28,80605.14,0.0,-0.99728,0.0,0.52031]
[1778299698462,56.28,80607.21,0.0,-0.99727,0.0,0.52118]
[1778299700109,56.28,80608.32,0.0,-0.99727,0.0,0.52165]
[1778299703562,56.28,80606.17,0.0,-0.99727,0.0,0.52074]
[1778299702671,56.28,80600.71,0.0,-0.99729,0.0,0.51845]
[1778299703810,56.28,80600.71,0.0,-0.99729,0.0,0.51845]
[1778299703899,56.28,80599.06,0.0,-0.99729,0.0,0.51776]
[1778299705778,56.28,80598.75,0.0,-0.99729,0.0,0.51763]
[1778299705810,56.28,80598.75,0.0,-0.99729,0.0,0.51763]
[1778299705878,56.28,80598.81,0.0,-0.99729,0.0,0.51765]
[1778299706699,56.28,80602.61,0.0,-0.99728,0.0,0.51925]
[1778299707842,56.28,80602.61,0.0,-0.99728,0.0,0.51925]
[1778299708061,56.28,80602.61,0.0,-0.99728,0.0,0.51925]
[1778299711282,56.28,80600.23,0.0,-0.99729,0.0,0.51825]
[1778299711308,56.28,80600.23,0.0,-0.99729,0.0,0.51825]
[1778299712776,56.28,80599.04,0.0,-0.99729,0.0,0.51701]
[1778299712812,56.28,80599.04,0.0,-0.99729,0.0,0.51701]
[1778299712913,56.28,80603.1,0.0,-0.99728,0.0,0.51871]
[1778299714615,56.28,80603.1,0.0,-0.99728,0.0,0.51871]
[1778299713751,56.28,80610.33,0.0,-0.99727,0.0,0.52176]
[1778299714811,56.28,80610.33,0.0,-0.99727,0.0,0.52176]
[1778299714891,56.28,80610.28,0.0,-0.99727,0.0,0.52174]
[1778299716555,56.28,80610.28,0.0,-0.99727,0.0,0.52174]
[1778299716656,56.28,80613.84,0.0,-0.99726,0.0,0.52324]
[1778299716808,56.28,80613.84,0.0,-0.99726,0.0,0.52324]
[1778299716819,56.28,80619.9,0.0,-0.99724,0.0,0.52581]
[1778299717779,56.28,80624.81,0.0,-0.99723,0.0,0.52789]
[1778299719802,56.28,80625.45,0.0,-0.99723,0.0,0.52817]
[1778299719811,56.28,80625.45,0.0,-0.99723,0.0,0.52817]
[1778299720619,56.28,80625.45,0.0,-0.99723,0.0,0.52817]
[1778299719903,56.28,80623.97,0.0,-0.99723,0.0,0.52754]
[1778299720809,56.28,80623.97,0.0,-0.99723,0.0,0.52754]
[1778299724727,56.28,80623.28,0.0,-0.99724,0.0,0.52724]
[1778299724809,56.28,80623.28,0.0,-0.99724,0.0,0.52724]
[1778299725232,56.28,80623.28,0.0,-0.99724,0.0,0.52724]
[1778299725308,56.28,80623.28,0.0,-0.99724,0.0,0.52724]
[1778299725409,56.28,80620.61,0.0,-0.99724,0.0,0.52611]
[1778299725835,56.28,80623.44,0.0,-0.99723,0.0,0.52731]
[1778299729152,56.28,80622.84,0.0,-0.99724,0.0,0.52706]
[1778299729310,56.28,80622.84,0.0,-0.99724,0.0,0.52706]
[1778299729384,56.28,80623.29,0.0,-0.99724,0.0,0.52725]
[1778299735905,56.28,80623.47,0.0,-0.99723,0.0,0.52732]
[1778299738911,56.28,80623.01,0.0,-0.99724,0.0,0.52713]
[1778299739060,56.28,80623.01,0.0,-0.99724,0.0,0.52713]
[1778299739137,56.28,80618.2,0.0,-0.99725,0.0,0.52508]
[1778299739935,56.28,80612.81,0.0,-0.99726,0.0,0.5228]
[1778299742194,56.28,80612.47,0.0,-0.99726,0.0,0.52266]
[1778299742310,56.28,80612.47,0.0,-0.99726,0.0,0.52266]
[1778299742411,56.28,80611.84,0.0,-0.99726,0.0,0.52239]
[1778299743040,56.28,80611.84,0.0,-0.99726,0.0,0.52239]
[1778299747451,56.28,80609.22,0.0,-0.99727,0.0,0.52129]
[1778299749001,56.28,80605.32,0.0,-0.99728,0.0,0.51965]
[1778299754036,56.28,80604.3,0.0,-0.99728,0.0,0.51922]
[1778299755259,56.28,80610.01,0.0,-0.99727,0.0,0.52162]
[1778299758309,56.28,80611.9,0.0,-0.99726,0.0,0.52242]
[1778299758410,56.28,80614.77,0.0,-0.99726,0.0,0.52363]
[1778299760411,56.28,80614.82,0.0,-0.99726,0.0,0.52365]
[1778299760562,56.28,80614.82,0.0,-0.99726,0.0,0.52365]
[1778299760646,56.28,80615.23,0.0,-0.99725,0.0,0.52383]
[1778299761085,56.28,80619.94,0.0,-0.99724,0.0,0.52582]
[1778299762092,56.28,80626.34,0.0,-0.99723,0.0,0.52855]
[1778299764537,56.28,80628.73,0.0,-0.99722,0.0,0.52957]
[1778299764558,56.28,80628.73,0.0,-0.99722,0.0,0.52957]
[1778299766121,56.28,80625.09,0.0,-0.99723,0.0,0.52801]
[1778299768300,56.28,80623.5,0.0,-0.99723,0.0,0.52734]
[1778299768309,56.28,80623.5,0.0,-0.99723,0.0,0.52734]
[1778299768473,56.28,80623.5,0.0,-0.99723,0.0,0.52734]
[1778299768561,56.28,80623.5,0.0,-0.99723,0.0,0.52734]
[1778299768635,56.28,80623.19,0.0,-0.99724,0.0,0.5272]
[1778299769142,56.28,80620.08,0.0,-0.99724,0.0,0.52588]
[1778299771156,56.28,80614.97,0.0,-0.99726,0.0,0.52297]
[1778299773787,56.28,80612.93,0.0,-0.99726,0.0,0.52211]
[1778299773810,56.28,80612.93,0.0,-0.99726,0.0,0.52211]
[1778299775184,56.28,80608.65,0.0,-0.99727,0.0,0.52031]
[1778299777617,56.28,80608.34,0.0,-0.99728,0.0,0.52018]
[1778299777810,56.28,80608.09,0.0,-0.99728,0.0,0.52007]
[1778299778380,56.28,80608.09,0.0,-0.99728,0.0,0.52007]
[1778299778560,56.28,80608.09,0.0,-0.99728,0.0,0.52007]
[1778299778662,56.28,80608.73,0.0,-0.99727,0.0,0.52034]
[1778299784247,56.28,80609.6,0.0,-0.99727,0.0,0.52071]
[1778299788575,56.28,80607.34,0.0,-0.99728,0.0,0.51976]
[1778299788810,56.28,80606.72,0.0,-0.99728,0.0,0.5195]
[1778299793561,56.28,80607.87,0.0,-0.99728,0.0,0.51998]
[1778299793728,56.28,80607.87,0.0,-0.99728,0.0,0.51998]
[1778299793808,56.28,80608.96,0.0,-0.99727,0.0,0.52044]
[1778299794317,56.28,80607.93,0.0,-0.99728,0.0,0.52001]
[1778299795324,56.28,80603.31,0.0,-0.99729,0.0,0.51807]
[1778299796331,56.28,80600.37,0.0,-0.99729,0.0,0.51683]
[1778299797270,56.28,80600.37,0.0,-0.99729,0.0,0.51683]
[1778299797308,56.28,80600.37,0.0,-0.99729,0.0,0.51683]
[1778299797692,56.28,80600.37,0.0,-0.99729,0.0,0.51683]
[1778299797756,56.28,80600.0,0.0,-0.9973,0.0,0.51668]
[1778299797809,56.28,80600.0,0.0,-0.9973,0.0,0.51668]
[1778299800360,56.28,80593.5,0.0,-0.99731,0.0,0.51397]
[1778299801367,56.28,80599.37,0.0,-0.9973,0.0,0.51642]
[1778299803412,56.28,80601.56,0.0,-0.99729,0.0,0.51733]
[1778299803565,56.28,80601.56,0.0,-0.99729,0.0,0.51733]
[1778299803627,56.28,80597.9,0.0,-0.9973,0.0,0.5158]
[1778299806402,56.28,80594.12,0.0,-0.99731,0.0,0.51422]
[1778299808144,56.28,80593.97,0.0,-0.99731,0.0,0.51416]
[1778299808311,56.28,80593.97,0.0,-0.99731,0.0,0.51416]
[1778299808416,56.28,80593.21,0.0,-0.99731,0.0,0.51385]
[1778299811484,56.28,80593.02,0.0,-0.99731,0.0,0.51377]
[1778299811560,56.28,80593.02,0.0,-0.99731,0.0,0.51377]
[1778299816516,56.28,80592.23,0.0,-0.99731,0.0,0.51344]
[1778299816562,56.28,80592.23,0.0,-0.99731,0.0,0.51344]
[1778299816619,56.28,80592.23,0.0,-0.99731,0.0,0.51344]
[1778299816816,56.28,80592.23,0.0,-0.99731,0.0,0.51344]
[1778299816720,56.28,80592.34,0.0,-0.99731,0.0,0.51348]
[1778299822515,56.28,80588.98,0.0,-0.99732,0.0,0.51209]
[1778299824321,56.28,80587.55,0.0,-0.99732,0.0,0.51149]
[1778299824561,56.28,80587.55,0.0,-0.99732,0.0,0.51149]
[1778299825536,56.28,80593.33,0.0,-0.99731,0.0,0.5139]
[1778299827553,56.28,80590.12,0.0,-0.99732,0.0,0.51256]
[1778299828560,56.28,80586.35,0.0,-0.99733,0.0,0.511]
[1778299829324,56.28,80586.35,0.0,-0.99733,0.0,0.511]
[1778299829491,56.28,80586.35,0.0,-0.99733,0.0,0.511]
[1778299829560,56.28,80586.35,0.0,-0.99733,0.0,0.511]
[1778299829567,56.28,80585.78,0.0,-0.99733,0.0,0.51076]
[1778299835613,56.28,80586.14,0.0,-0.99733,0.0,0.51018]
[1778299838992,56.28,80585.75,0.0,-0.99733,0.0,0.51002]
[1778299839062,56.28,80585.75,0.0,-0.99733,0.0,0.51002]
[1778299839246,56.28,80585.75,0.0,-0.99733,0.0,0.51002]
[1778299839311,56.28,80585.75,0.0,-0.99733,0.0,0.51002]
[1778299839641,56.28,80585.74,0.0,-0.99733,0.0,0.51002]
[1778299843669,56.28,80575.86,0.0,-0.99736,0.0,0.50594]
[1778299844676,56.28,80569.88,0.0,-0.99737,0.0,0.50349]
[1778299846690,56.28,80569.31,0.0,-0.99737,0.0,0.50326]
[1778299847481,56.28,80569.31,0.0,-0.99737,0.0,0.50326]
[1778299847559,56.28,80569.31,0.0,-0.99737,0.0,0.50326]
[1778299851725,56.28,80575.38,0.0,-0.99736,0.0,0.50575]
[1778299853739,56.28,80579.78,0.0,-0.99735,0.0,0.50755]
[1778299854652,56.28,80579.78,0.0,-0.99735,0.0,0.50755]
[1778299854951,56.28,80582.24,0.0,-0.99734,0.0,0.50857]
[1778299855816,56.28,80582.24,0.0,-0.99734,0.0,0.50857]
[1778299855753,56.28,80585.18,0.0,-0.99733,0.0,0.50978]
[1778299856760,56.28,80588.36,0.0,-0.99733,0.0,0.5111]
[1778299861649,56.28,80588.34,0.0,-0.99733,0.0,0.51109]
[1778299861810,56.28,80588.34,0.0,-0.99733,0.0,0.51109]
[1778299862160,56.28,80588.27,0.0,-0.99733,0.0,0.51106]
[1778299862309,56.28,80588.27,0.0,-0.99733,0.0,0.51106]
[1778299862802,56.28,80588.16,0.0,-0.99733,0.0,0.51102]
[1778299868844,56.28,80588.95,0.0,-0.99733,0.0,0.51134]
[1778299872276,56.28,80589.99,0.0,-0.99732,0.0,0.51178]
[1778299872309,56.28,80589.99,0.0,-0.99732,0.0,0.51178]
[1778299877910,56.28,80590.67,0.0,-0.99732,0.0,0.51206]
[1778299881295,56.28,80590.12,0.0,-0.99732,0.0,0.51183]
[1778299881309,56.28,80590.12,0.0,-0.99732,0.0,0.51183]
[1778299881620,56.28,80590.12,0.0,-0.99732,0.0,0.51183]
[1778299881810,56.28,80590.12,0.0,-0.99732,0.0,0.51183]
[1778299881827,56.28,80590.2,0.0,-0.99732,0.0,0.51186]
[1778299886973,56.28,80589.77,0.0,-0.99732,0.0,0.51168]
[1778299891361,56.28,80589.21,0.0,-0.99732,0.0,0.51145]
[1778299891561,56.28,80589.21,0.0,-0.99732,0.0,0.51145]
[1778299895029,56.28,80592.19,0.0,-0.99732,0.0,0.51196]
[1778299900064,56.28,80589.49,0.0,-0.99733,0.0,0.51084]
[1778299901868,56.28,80589.49,0.0,-0.99733,0.0,0.51084]
[1778299901071,56.28,80585.05,0.0,-0.99734,0.0,0.509]
[1778299902061,56.28,80585.05,0.0,-0.99734,0.0,0.509]
[1778299902213,56.28,80585.05,0.0,-0.99734,0.0,0.509]
[1778299902310,56.28,80585.05,0.0,-0.99734,0.0,0.509]
[1778299902411,56.28,80585.86,0.0,-0.99734,0.0,0.50934]
[1778299904092,56.28,80581.87,0.0,-0.99735,0.0,0.50769]
[1778299906106,56.28,80576.41,0.0,-0.99736,0.0,0.50544]
[1778299907462,56.28,80576.41,0.0,-0.99736,0.0,0.50544]
[1778299907559,56.28,80576.41,0.0,-0.99736,0.0,0.50544]
[1778299909127,56.28,80571.71,0.0,-0.99737,0.0,0.50352]
[1778299913155,56.28,80567.83,0.0,-0.99738,0.0,0.50193]
[1778299915341,56.28,80567.95,0.0,-0.99738,0.0,0.50198]
[1778299915563,56.28,80567.95,0.0,-0.99738,0.0,0.50198]
[1778299915587,56.28,80567.95,0.0,-0.99738,0.0,0.50198]
[1778299915810,56.28,80567.95,0.0,-0.99738,0.0,0.50198]
[1778299915890,56.28,80567.79,0.0,-0.99738,0.0,0.50192]
[1778299920204,56.28,80571.84,0.0,-0.99737,0.0,0.50357]
[1778299923022,56.28,80574.26,0.0,-0.99736,0.0,0.50456]
[1778299923063,56.28,80574.26,0.0,-0.99736,0.0,0.50456]
[1778299928260,56.28,80575.0,0.0,-0.99736,0.0,0.50487]
[1778299932879,56.28,80574.87,0.0,-0.99736,0.0,0.50481]
[1778299933059,56.28,80575.18,0.0,-0.99736,0.0,0.50494]
[1778299933242,56.28,80575.18,0.0,-0.99736,0.0,0.50494]
[1778299933312,56.28,80575.18,0.0,-0.99736,0.0,0.50494]
[1778299933391,56.28,80577.34,0.0,-0.99736,0.0,0.50583]
[1778299939337,56.28,80574.55,0.0,-0.99736,0.0,0.50468]
[1778299941652,56.28,80574.17,0.0,-0.99736,0.0,0.50453]
[1778299941809,56.28,80574.17,0.0,-0.99736,0.0,0.50453]
[1778299947393,56.28,80580.11,0.0,-0.99735,0.0,0.50697]
[1778299949500,56.28,80581.41,0.0,-0.99735,0.0,0.5075]
[1778299949564,56.28,80581.41,0.0,-0.99735,0.0,0.5075]
[1778299950124,56.28,80580.97,0.0,-0.99735,0.0,0.50732]
[1778299950310,56.28,80580.97,0.0,-0.99735,0.0,0.50732]
[1778299950414,56.28,80580.79,0.0,-0.99735,0.0,0.50725]
[1778299955449,56.28,80581.37,0.0,-0.99735,0.0,0.50676]
[1778299956348,56.28,80581.37,0.0,-0.99735,0.0,0.50676]
[1778299956558,56.28,80581.37,0.0,-0.99735,0.0,0.50676]
[1778299962160,56.28,80580.81,0.0,-0.99735,0.0,0.50653]
[1778299962308,56.28,80580.81,0.0,-0.99735,0.0,0.50653]
[1778299962495,56.28,80580.81,0.0,-0.99735,0.0,0.50653]
[1778299962560,56.28,80580.81,0.0,-0.99735,0.0,0.50653]
[1778299962591,56.28,80580.81,0.0,-0.99735,0.0,0.50653]
[1778299967193,56.28,80579.22,0.0,-0.99736,0.0,0.50587]
[1778299967312,56.28,80579.22,0.0,-0.99736,0.0,0.50587]
[1778299972569,56.28,80579.43,0.0,-0.99735,0.0,0.50596]
[1778299977067,56.28,80580.77,0.0,-0.99735,0.0,0.50651]
[1778299977310,56.28,80580.77,0.0,-0.99735,0.0,0.50651]
[1778299977645,56.28,80580.77,0.0,-0.99735,0.0,0.50651]
[1778299977809,56.28,80580.77,0.0,-0.99735,0.0,0.50651]
[1778299977851,56.28,80580.77,0.0,-0.99735,0.0,0.50651]
[1778299983645,56.28,80582.13,0.0,-0.99735,0.0,0.50707]
[1778299984769,56.28,80582.13,0.0,-0.99735,0.0,0.50707]
[1778299984808,56.28,80582.13,0.0,-0.99735,0.0,0.50707]
[1778299990694,56.28,80582.06,0.0,-0.99735,0.0,0.50704]
[1778299992549,56.28,80581.94,0.0,-0.99735,0.0,0.50699]
[1778299992561,56.28,80581.94,0.0,-0.99735,0.0,0.50699]
[1778299993180,56.28,80582.42,0.0,-0.99735,0.0,0.50719]
[1778299993308,56.28,80582.42,0.0,-0.99735,0.0,0.50719]
[1778299993715,56.28,80582.79,0.0,-0.99735,0.0,0.50734]
[1778299998750,56.28,80582.21,0.0,-0.99735,0.0,0.5071]
[1778299999112,56.28,80582.21,0.0,-0.99735,0.0,0.5071]
[1778299999311,56.28,80582.21,0.0,-0.99735,0.0,0.5071]
[1778300004792,56.28,80580.03,0.0,-0.99735,0.0,0.50621]
[1778300005799,56.28,80575.93,0.0,-0.99736,0.0,0.50452]
[1778300007033,56.28,80573.73,0.0,-0.99737,0.0,0.50362]
[1778300007066,56.28,80573.73,0.0,-0.99737,0.0,0.50362]
[1778300007488,56.28,80573.73,0.0,-0.99737,0.0,0.50362]
[1778300007560,56.28,80573.73,0.0,-0.99737,0.0,0.50362]
[1778300007813,56.28,80572.44,0.0,-0.99737,0.0,0.5031]
[1778300012851,56.28,80570.77,0.0,-0.99738,0.0,0.50169]
[1778300013858,56.28,80567.6,0.0,-0.99739,0.0,0.5004]
[1778300014402,56.28,80567.6,0.0,-0.99739,0.0,0.5004]
[1778300014559,56.28,80567.6,0.0,-0.99739,0.0,0.5004]
[1778300019900,56.28,80565.79,0.0,-0.99739,0.0,0.49966]
[1778300020544,56.28,80565.79,0.0,-0.99739,0.0,0.49966]
[1778300020561,56.28,80565.79,0.0,-0.99739,0.0,0.49966]
[1778300020643,56.28,80565.79,0.0,-0.99739,0.0,0.49966]
[1778300021914,56.28,80569.1,0.0,-0.99738,0.0,0.50101]
[1778300022799,56.28,80569.1,0.0,-0.99738,0.0,0.50101]
[1778300022811,56.28,80569.1,0.0,-0.99738,0.0,0.50101]
[1778300027956,56.28,80571.0,0.0,-0.99738,0.0,0.50179]
[1778300028953,56.28,80571.0,0.0,-0.99738,0.0,0.50179]
[1778300029101,56.28,80571.36,0.0,-0.99738,0.0,0.50193]
[1778300029103,56.28,80571.36,0.0,-0.99738,0.0,0.50193]
[1778300029309,56.28,80571.36,0.0,-0.99738,0.0,0.50193]
[1778300029970,56.28,80570.79,0.0,-0.99738,0.0,0.5017]
[1778300035008,56.28,80570.81,0.0,-0.99738,0.0,0.50171]
[1778300038812,56.28,80568.62,0.0,-0.99738,0.0,0.50082]
[1778300039060,56.28,80567.63,0.0,-0.99739,0.0,0.50041]
[1778300041053,56.28,80571.31,0.0,-0.99738,0.0,0.50191]
[1778300045122,56.28,80572.19,0.0,-0.99738,0.0,0.50227]
[1778300045308,56.28,80572.19,0.0,-0.99738,0.0,0.50227]
[1778300045882,56.28,80572.19,0.0,-0.99738,0.0,0.50227]
[1778300046065,56.28,80572.19,0.0,-0.99738,0.0,0.50227]
[1778300045983,56.28,80571.53,0.0,-0.99738,0.0,0.502]
[1778300049109,56.28,80574.87,0.0,-0.99737,0.0,0.50337]
[1778300050681,56.28,80574.87,0.0,-0.99737,0.0,0.50337]
[1778300050809,56.28,80574.87,0.0,-0.99737,0.0,0.50337]
[1778300050893,56.28,80579.79,0.0,-0.99736,0.0,0.50538]
[1778300057165,56.28,80580.31,0.0,-0.99736,0.0,0.5056]
[1778300060864,56.28,80579.31,0.0,-0.99736,0.0,0.50519]
[1778300061067,56.28,80579.31,0.0,-0.99736,0.0,0.50519]
[1778300061725,56.28,80579.01,0.0,-0.99736,0.0,0.50506]
[1778300061811,56.28,80579.01,0.0,-0.99736,0.0,0.50506]
[1778300061879,56.28,80579.01,0.0,-0.99736,0.0,0.50506]
[1778300067242,56.28,80577.78,0.0,-0.99736,0.0,0.50456]
[1778300072277,56.28,80577.8,0.0,-0.99737,0.0,0.50384]
[1778300073176,56.28,80577.8,0.0,-0.99737,0.0,0.50384]
[1778300073308,56.28,80577.8,0.0,-0.99737,0.0,0.50384]
[1778300080162,56.28,80577.69,0.0,-0.99737,0.0,0.5038]
[1778300080309,56.28,80577.69,0.0,-0.99737,0.0,0.5038]
[1778300080615,56.28,80577.69,0.0,-0.99737,0.0,0.5038]
[1778300080809,56.28,80577.69,0.0,-0.99737,0.0,0.5038]
[1778300080819,56.28,80577.04,0.0,-0.99737,0.0,0.50353]
[1778300086375,56.28,80576.39,0.0,-0.99737,0.0,0.50327]
[1778300087382,56.28,80572.4,0.0,-0.99738,0.0,0.50164]
[1778300088427,56.28,80572.4,0.0,-0.99738,0.0,0.50164]
[1778300088560,56.28,80572.4,0.0,-0.99738,0.0,0.50164]
[1778300088645,56.28,80569.44,0.0,-0.99739,0.0,0.50043]
[1778300092736,56.28,80567.72,0.0,-0.99739,0.0,0.49973]
[1778300092808,56.28,80567.72,0.0,-0.99739,0.0,0.49973]
[1778300093795,56.28,80566.05,0.0,-0.99739,0.0,0.49905]
[1778300093809,56.28,80566.05,0.0,-0.99739,0.0,0.49905]
[1778300093894,56.28,80565.68,0.0,-0.99739,0.0,0.4989]
[1778300100473,56.28,80565.75,0.0,-0.99739,0.0,0.49893]
[1778300103171,56.28,80566.02,0.0,-0.99739,0.0,0.49904]
[1778300103308,56.28,80566.02,0.0,-0.99739,0.0,0.49904]
[1778300109536,56.28,80566.58,0.0,-0.99739,0.0,0.49927]
[1778300112852,56.28,80567.15,0.0,-0.99739,0.0,0.4995]
[1778300113080,56.28,80567.15,0.0,-0.99739,0.0,0.4995]
[1778300112864,56.28,80561.02,0.0,-0.99741,0.0,0.49701]
[1778300114380,56.28,80560.5,0.0,-0.99741,0.0,0.4968]
[1778300114559,56.28,80560.5,0.0,-0.99741,0.0,0.4968]
[1778300114573,56.28,80559.73,0.0,-0.99741,0.0,0.49649]
[1778300121626,56.28,80559.24,0.0,-0.99741,0.0,0.49629]
[1778300125995,56.28,80559.2,0.0,-0.99741,0.0,0.49628]
[1778300126064,56.28,80559.2,0.0,-0.99741,0.0,0.49628]
[1778300131696,56.28,80558.13,0.0,-0.99742,0.0,0.49513]
[1778300137738,56.28,80557.84,0.0,-0.99742,0.0,0.49501]
[1778300140170,56.28,80557.51,0.0,-0.99742,0.0,0.49488]
[1778300140308,56.28,80557.51,0.0,-0.99742,0.0,0.49488]
[1778300141203,56.28,80557.69,0.0,-0.99742,0.0,0.49495]
[1778300141310,56.28,80557.69,0.0,-0.99742,0.0,0.49495]
[1778300141766,56.28,80557.54,0.0,-0.99742,0.0,0.49489]
[1778300146801,56.28,80555.88,0.0,-0.99742,0.0,0.49422]
[1778300147809,56.28,80552.89,0.0,-0.99743,0.0,0.49302]
[1778300148816,56.28,80547.92,0.0,-0.99744,0.0,0.49103]
[1778300149462,56.28,80547.92,0.0,-0.99744,0.0,0.49103]
[1778300151367,56.28,80546.28,0.0,-0.99744,0.0,0.49037]
[1778300153820,56.28,80545.2,0.0,-0.99744,0.0,0.48994]
[1778300154059,56.28,80545.2,0.0,-0.99744,0.0,0.48994]
[1778300154141,56.28,80543.95,0.0,-0.99745,0.0,0.48944]
[1778300155309,56.28,80545.13,0.0,-0.99745,0.0,0.48991]
[1778300155563,56.28,80545.13,0.0,-0.99745,0.0,0.48991]
[1778300157879,56.28,80541.97,0.0,-0.99745,0.0,0.48865]
[1778300158715,56.28,80541.97,0.0,-0.99745,0.0,0.48865]
[1778300158810,56.28,80541.97,0.0,-0.99745,0.0,0.48865]
[1778300158887,56.28,80538.91,0.0,-0.99746,0.0,0.48743]
[1778300159241,56.28,80538.91,0.0,-0.99746,0.0,0.48743]
[1778300159309,56.28,80538.91,0.0,-0.99746,0.0,0.48743]
[1778300159893,56.28,80538.05,0.0,-0.99746,0.0,0.48708]
[1778300165106,56.28,80536.47,0.0,-0.99746,0.0,0.48646]
[1778300165308,56.28,80536.67,0.0,-0.99746,0.0,0.48654]
[1778300170970,56.28,80535.86,0.0,-0.99747,0.0,0.48621]
[1778300174111,56.28,80535.1,0.0,-0.99747,0.0,0.48591]
[1778300174309,56.28,80535.07,0.0,-0.99747,0.0,0.4859]
[1778300175404,56.28,80534.83,0.0,-0.99747,0.0,0.48581]
[1778300175560,56.28,80534.83,0.0,-0.99747,0.0,0.48581]
[1778300176006,56.28,80534.5,0.0,-0.99747,0.0,0.48567]
[1778300181040,56.28,80534.72,0.0,-0.99747,0.0,0.48576]
[1778300183841,56.28,80534.02,0.0,-0.99747,0.0,0.48548]
[1778300184059,56.28,80534.02,0.0,-0.99747,0.0,0.48548]
[1778300186987,56.28,80531.9,0.0,-0.99747,0.0,0.48464]
[1778300187060,56.28,80531.9,0.0,-0.99747,0.0,0.48464]
[1778300187082,56.28,80532.5,0.0,-0.99747,0.0,0.48488]
[1778300190103,56.28,80529.61,0.0,-0.99748,0.0,0.48374]
[1778300190945,56.28,80529.61,0.0,-0.99748,0.0,0.48374]
[1778300191059,56.28,80529.61,0.0,-0.99748,0.0,0.48374]
[1778300191110,56.28,80529.94,0.0,-0.99748,0.0,0.48317]
[1778300191342,56.28,80529.94,0.0,-0.99748,0.0,0.48317]
[1778300191558,56.28,80529.94,0.0,-0.99748,0.0,0.48317]
[1778300193124,56.28,80522.12,0.0,-0.9975,0.0,0.48009]
[1778300193936,56.28,80522.12,0.0,-0.9975,0.0,0.48009]
[1778300194076,56.28,80522.12,0.0,-0.9975,0.0,0.48009]
[1778300194131,56.28,80520.78,0.0,-0.9975,0.0,0.47956]
[1778300196856,56.28,80518.93,0.0,-0.99751,0.0,0.47883]
[1778300197059,56.28,80518.93,0.0,-0.99751,0.0,0.47883]
[1778300197152,56.28,80515.99,0.0,-0.99751,0.0,0.47768]
[1778300198162,56.28,80510.08,0.0,-0.99753,0.0,0.47537]
[1778300199169,56.28,80503.14,0.0,-0.99754,0.0,0.47268]
[1778300199534,56.28,80503.14,0.0,-0.99754,0.0,0.47268]
[1778300199561,56.28,80503.14,0.0,-0.99754,0.0,0.47268]
[1778300202190,56.28,80497.72,0.0,-0.99755,0.0,0.47058]
[1778300203197,56.28,80493.44,0.0,-0.99756,0.0,0.46893]
[1778300204103,56.28,80493.44,0.0,-0.99756,0.0,0.46893]
[1778300204204,56.28,80493.52,0.0,-0.99756,0.0,0.46896]
[1778300204309,56.28,80493.52,0.0,-0.99756,0.0,0.46896]
[1778300204714,56.28,80493.52,0.0,-0.99756,0.0,0.46896]
[1778300204809,56.28,80493.52,0.0,-0.99756,0.0,0.46896]
[1778300210247,56.28,80493.22,0.0,-0.99756,0.0,0.46884]
[1778300212743,56.28,80493.22,0.0,-0.99756,0.0,0.46884]
[1778300213062,56.28,80493.22,0.0,-0.99756,0.0,0.46884]
[1778300213268,56.28,80498.78,0.0,-0.99755,0.0,0.47099]
[1778300214275,56.28,80504.4,0.0,-0.99754,0.0,0.47317]
[1778300216289,56.28,80504.8,0.0,-0.99754,0.0,0.47332]
[1778300217441,56.28,80504.8,0.0,-0.99754,0.0,0.47332]
[1778300217559,56.28,80504.8,0.0,-0.99754,0.0,0.47332]
[1778300217612,56.28,80504.5,0.0,-0.99754,0.0,0.4732]
[1778300223564,56.28,80504.76,0.0,-0.99754,0.0,0.47331]
[1778300224345,56.28,80498.09,0.0,-0.99755,0.0,0.47072]
[1778300225560,56.28,80498.09,0.0,-0.99755,0.0,0.47072]
[1778300227366,56.28,80500.46,0.0,-0.99755,0.0,0.47164]
[1778300229851,56.28,80502.35,0.0,-0.99754,0.0,0.47237]
[1778300230059,56.28,80502.35,0.0,-0.99754,0.0,0.47237]
[1778300230177,56.28,80502.35,0.0,-0.99754,0.0,0.47237]
[1778300230160,56.28,80503.13,0.0,-0.99754,0.0,0.47267]
[1778300230310,56.28,80503.13,0.0,-0.99754,0.0,0.47267]
[1778300233138,56.28,80505.33,0.0,-0.99754,0.0,0.47353]
[1778300233239,56.28,80505.66,0.0,-0.99754,0.0,0.47365]
[1778300233308,56.28,80505.66,0.0,-0.99754,0.0,0.47365]
[1778300233671,56.28,80505.66,0.0,-0.99754,0.0,0.47365]
[1778300233811,56.28,80505.66,0.0,-0.99754,0.0,0.47365]
[1778300239455,56.28,80509.29,0.0,-0.99753,0.0,0.47507]
[1778300240462,56.28,80513.68,0.0,-0.99752,0.0,0.47678]
[1778300241415,56.28,80513.68,0.0,-0.99752,0.0,0.47678]
[1778300241559,56.28,80513.68,0.0,-0.99752,0.0,0.47678]
[1778300241643,56.28,80517.8,0.0,-0.99751,0.0,0.47839]
[1778300243333,56.28,80518.17,0.0,-0.99751,0.0,0.47854]
[1778300243561,56.28,80518.17,0.0,-0.99751,0.0,0.47854]
[1778300249525,56.28,80516.56,0.0,-0.99751,0.0,0.47791]
[1778300251007,56.28,80516.56,0.0,-0.99751,0.0,0.47791]
[1778300251059,56.28,80516.56,0.0,-0.99751,0.0,0.47791]
[1778300251082,56.28,80516.55,0.0,-0.99752,0.0,0.47721]
[1778300251776,56.28,80516.55,0.0,-0.99752,0.0,0.47721]
[1778300251809,56.28,80516.55,0.0,-0.99752,0.0,0.47721]
[1778300257559,56.28,80516.43,0.0,-0.99752,0.0,0.47716]
[1778300257809,56.28,80516.43,0.0,-0.99752,0.0,0.47716]
[1778300257842,56.28,80517.17,0.0,-0.99752,0.0,0.47745]
[1778300258590,56.28,80517.17,0.0,-0.99752,0.0,0.47745]
[1778300258810,56.28,80517.17,0.0,-0.99752,0.0,0.47745]
[1778300263623,56.28,80519.88,0.0,-0.99751,0.0,0.47851]
[1778300264985,56.28,80519.88,0.0,-0.99751,0.0,0.47851]
[1778300265063,56.28,80519.88,0.0,-0.99751,0.0,0.47851]
[1778300265086,56.28,80521.32,0.0,-0.99751,0.0,0.47908]
[1778300266391,56.28,80522.75,0.0,-0.9975,0.0,0.47964]
[1778300266559,56.28,80522.75,0.0,-0.9975,0.0,0.47964]
[1778300268658,56.28,80525.23,0.0,-0.9975,0.0,0.48061]
[1778300269665,56.28,80528.38,0.0,-0.99749,0.0,0.48185]
[1778300271146,56.28,80528.38,0.0,-0.99749,0.0,0.48185]
[1778300271185,56.28,80528.61,0.0,-0.99749,0.0,0.48194]
[1778300271311,56.28,80528.61,0.0,-0.99749,0.0,0.48194]
[1778300272763,56.28,80529.21,0.0,-0.99749,0.0,0.48218]
[1778300272809,56.28,80529.21,0.0,-0.99749,0.0,0.48218]
[1778300278728,56.28,80527.67,0.0,-0.99749,0.0,0.48157]
[1778300282966,56.28,80527.1,0.0,-0.99749,0.0,0.48135]
[1778300283061,56.28,80527.1,0.0,-0.99749,0.0,0.48135]
[1778300283121,56.28,80527.1,0.0,-0.99749,0.0,0.48135]
[1778300284419,56.28,80527.03,0.0,-0.99749,0.0,0.48132]
[1778300284560,56.28,80527.03,0.0,-0.99749,0.0,0.48132]
[1778300292289,56.28,80527.32,0.0,-0.99749,0.0,0.48143]
[1778300295881,56.28,80527.62,0.0,-0.99749,0.0,0.48155]
[1778300296061,56.28,80527.62,0.0,-0.99749,0.0,0.48155]
[1778300296162,56.28,80527.35,0.0,-0.99749,0.0,0.48145]
[1778300297631,56.28,80527.8,0.0,-0.99749,0.0,0.48162]
[1778300297809,56.28,80527.8,0.0,-0.99749,0.0,0.48162]
[1778300302896,56.28,80526.15,0.0,-0.9975,0.0,0.48097]
[1778300307931,56.28,80525.61,0.0,-0.9975,0.0,0.48076]
[1778300310121,56.28,80524.33,0.0,-0.9975,0.0,0.48026]
[1778300310309,56.28,80524.33,0.0,-0.9975,0.0,0.48026]
[1778300310276,56.28,80523.29,0.0,-0.9975,0.0,0.47985]
[1778300310952,56.28,80520.44,0.0,-0.99751,0.0,0.47873]
[1778300312003,56.28,80520.44,0.0,-0.99751,0.0,0.47873]
[1778300312066,56.28,80520.44,0.0,-0.99751,0.0,0.47873]
[1778300317047,56.28,80517.75,0.0,-0.99752,0.0,0.47698]
[1778300317061,56.28,80517.75,0.0,-0.99752,0.0,0.47698]
[1778300317163,56.28,80515.46,0.0,-0.99752,0.0,0.47609]
[1778300318662,56.28,80515.43,0.0,-0.99752,0.0,0.47608]
[1778300318785,56.28,80515.43,0.0,-0.99752,0.0,0.47608]
[1778300319008,56.28,80511.99,0.0,-0.99753,0.0,0.47474]
[1778300324043,56.28,80511.18,0.0,-0.99753,0.0,0.47442]
[1778300325050,56.28,80507.49,0.0,-0.99754,0.0,0.47299]
[1778300326057,56.28,80500.82,0.0,-0.99755,0.0,0.47041]
[1778300327252,56.28,80500.82,0.0,-0.99755,0.0,0.47041]
[1778300327309,56.28,80500.82,0.0,-0.99755,0.0,0.47041]
[1778300327269,56.28,80500.11,0.0,-0.99756,0.0,0.47013]
[1778300328071,56.28,80500.15,0.0,-0.99756,0.0,0.47015]
[1778300329372,56.28,80500.26,0.0,-0.99756,0.0,0.47019]
[1778300329559,56.28,80500.26,0.0,-0.99756,0.0,0.47019]
[1778300336127,56.28,80500.65,0.0,-0.99755,0.0,0.47034]
[1778300341162,56.28,80499.38,0.0,-0.99756,0.0,0.46985]
[1778300343768,56.28,80500.58,0.0,-0.99756,0.0,0.47031]
[1778300343809,56.28,80500.58,0.0,-0.99756,0.0,0.47031]
[1778300344183,56.28,80503.06,0.0,-0.99755,0.0,0.47127]
[1778300345154,56.28,80503.06,0.0,-0.99755,0.0,0.47127]
[1778300345309,56.28,80503.06,0.0,-0.99755,0.0,0.47127]
[1778300348857,56.28,80503.68,0.0,-0.99755,0.0,0.47151]
[1778300349059,56.28,80503.68,0.0,-0.99755,0.0,0.47151]
[1778300349218,56.28,80504.76,0.0,-0.99755,0.0,0.47193]
[1778300350778,56.28,80505.03,0.0,-0.99755,0.0,0.47203]
[1778300350809,56.28,80505.03,0.0,-0.99755,0.0,0.47203]
[1778300353246,56.28,80507.96,0.0,-0.99754,0.0,0.47317]
[1778300354253,56.28,80510.49,0.0,-0.99753,0.0,0.47415]
[1778300355570,56.28,80510.59,0.0,-0.99753,0.0,0.47419]
[1778300355812,56.28,80510.59,0.0,-0.99753,0.0,0.47419]
[1778300361307,56.28,80510.02,0.0,-0.99753,0.0,0.47397]
[1778300361899,56.28,80510.02,0.0,-0.99753,0.0,0.47397]
[1778300362065,56.28,80510.02,0.0,-0.99753,0.0,0.47397]
[1778300362314,56.28,80508.96,0.0,-0.99754,0.0,0.47356]
[1778300364023,56.28,80507.23,0.0,-0.99754,0.0,0.47289]
[1778300364060,56.28,80507.23,0.0,-0.99754,0.0,0.47289]
[1778300371377,56.28,80506.8,0.0,-0.99754,0.0,0.47203]
[1778300376409,56.28,80506.26,0.0,-0.99755,0.0,0.47182]
[1778300376558,56.28,80506.26,0.0,-0.99755,0.0,0.47182]
[1778300376652,56.28,80506.91,0.0,-0.99754,0.0,0.47207]
[1778300378374,56.28,80506.91,0.0,-0.99754,0.0,0.47207]
[1778300378538,56.28,80506.91,0.0,-0.99754,0.0,0.47207]
[1778300383466,56.28,80508.86,0.0,-0.99754,0.0,0.47283]
[1778300389190,56.28,80507.9,0.0,-0.99754,0.0,0.47246]
[1778300389308,56.28,80507.9,0.0,-0.99754,0.0,0.47246]
[1778300389364,56.28,80507.98,0.0,-0.99754,0.0,0.47249]
[1778300391086,56.28,80507.94,0.0,-0.99754,0.0,0.47247]
[1778300391309,56.28,80507.94,0.0,-0.99754,0.0,0.47247]
[1778300391349,56.28,80505.7,0.0,-0.99755,0.0,0.47161]
[1778300397564,56.28,80506.24,0.0,-0.99755,0.0,0.47181]
[1778300399376,56.28,80506.24,0.0,-0.99755,0.0,0.47181]
[1778300399564,56.28,80506.24,0.0,-0.99755,0.0,0.47181]
[1778300399578,56.28,80508.82,0.0,-0.99754,0.0,0.47282]
[1778300401809,56.28,80510.18,0.0,-0.99754,0.0,0.47334]
[1778300402059,56.28,80510.18,0.0,-0.99754,0.0,0.47334]
[1778300402161,56.28,80515.33,0.0,-0.99753,0.0,0.47535]
[1778300404613,56.28,80517.38,0.0,-0.99752,0.0,0.47615]
[1778300407363,56.28,80517.57,0.0,-0.99752,0.0,0.47622]
[1778300407558,56.28,80517.26,0.0,-0.99752,0.0,0.4761]
[1778300408121,56.28,80517.26,0.0,-0.99752,0.0,0.4761]
[1778300408309,56.28,80517.26,0.0,-0.99752,0.0,0.4761]
[1778300408410,56.28,80517.68,0.0,-0.99752,0.0,0.47626]
[1778300413676,56.28,80517.67,0.0,-0.99752,0.0,0.47626]
[1778300418092,56.28,80517.32,0.0,-0.99752,0.0,0.47612]
[1778300418309,56.28,80517.32,0.0,-0.99752,0.0,0.47612]
[1778300418387,56.28,80517.75,0.0,-0.99752,0.0,0.47629]
[1778300418711,56.28,80519.56,0.0,-0.99752,0.0,0.477]
[1778300420143,56.28,80519.56,0.0,-0.99752,0.0,0.477]
[1778300420308,56.28,80519.56,0.0,-0.99752,0.0,0.477]
[1778300425995,56.28,80518.73,0.0,-0.99752,0.0,0.47667]
[1778300426070,56.28,80518.73,0.0,-0.99752,0.0,0.47667]
[1778300426096,56.28,80518.41,0.0,-0.99752,0.0,0.47655]
[1778300428484,56.28,80517.07,0.0,-0.99752,0.0,0.47603]
[1778300428559,56.28,80517.07,0.0,-0.99752,0.0,0.47603]
[1778300431802,56.28,80514.63,0.0,-0.99753,0.0,0.47438]
[1778300432812,56.28,80514.63,0.0,-0.99753,0.0,0.47438]
[1778300433060,56.28,80514.63,0.0,-0.99753,0.0,0.47438]
[1778300433816,56.28,80512.5,0.0,-0.99754,0.0,0.47355]
[1778300441872,56.28,80511.87,0.0,-0.99754,0.0,0.47331]
[1778300445334,56.28,80511.65,0.0,-0.99754,0.0,0.47322]
[1778300445410,56.28,80511.65,0.0,-0.99754,0.0,0.47322]
[1778300445566,56.28,80511.65,0.0,-0.99754,0.0,0.47322]
[1778300446907,56.28,80509.71,0.0,-0.99754,0.0,0.47247]
[1778300447501,56.28,80509.71,0.0,-0.99754,0.0,0.47247]
[1778300447564,56.28,80509.71,0.0,-0.99754,0.0,0.47247]
[1778300452008,56.28,80509.57,0.0,-0.99754,0.0,0.47242]
[1778300452064,56.28,80509.57,0.0,-0.99754,0.0,0.47242]
[1778300452109,56.28,80508.53,0.0,-0.99754,0.0,0.47201]
[1778300453756,56.28,80508.35,0.0,-0.99755,0.0,0.47194]
[1778300453810,56.28,80508.35,0.0,-0.99755,0.0,0.47194]
[1778300456977,56.28,80506.66,0.0,-0.99755,0.0,0.47129]
[1778300462150,56.28,80506.55,0.0,-0.99755,0.0,0.47125]
[1778300462318,56.28,80506.55,0.0,-0.99755,0.0,0.47125]
[1778300462400,56.28,80507.21,0.0,-0.99755,0.0,0.4715]
[1778300463019,56.28,80505.88,0.0,-0.99755,0.0,0.47099]
[1778300464026,56.28,80507.25,0.0,-0.99755,0.0,0.47152]
[1778300465174,56.28,80507.25,0.0,-0.99755,0.0,0.47152]
[1778300465309,56.28,80507.25,0.0,-0.99755,0.0,0.47152]
[1778300471075,56.28,80509.04,0.0,-0.99754,0.0,0.47221]
[1778300477118,56.28,80508.81,0.0,-0.99754,0.0,0.47212]
[1778300481068,56.28,80508.81,0.0,-0.99754,0.0,0.47212]
[1778300481309,56.28,80508.81,0.0,-0.99754,0.0,0.47212]
[1778300485561,56.28,80508.74,0.0,-0.99754,0.0,0.4721]
[1778300485662,56.28,80508.74,0.0,-0.99754,0.0,0.4721]
[1778300488195,56.28,80505.49,0.0,-0.99755,0.0,0.47084]
[1778300490385,56.28,80504.94,0.0,-0.99755,0.0,0.47063]
[1778300490561,56.28,80504.26,0.0,-0.99755,0.0,0.47036]
[1778300496252,56.28,80500.89,0.0,-0.99756,0.0,0.46838]
[1778300497732,56.28,80500.79,0.0,-0.99757,0.0,0.46834]
[1778300497812,56.28,80500.79,0.0,-0.99757,0.0,0.46834]
[1778300499100,56.28,80500.57,0.0,-0.99757,0.0,0.46825]
[1778300499309,56.28,80500.57,0.0,-0.99757,0.0,0.46825]
[1778300499410,56.28,80500.57,0.0,-0.99757,0.0,0.46825]
[1778300502294,56.28,80496.37,0.0,-0.99757,0.0,0.46664]
[1778300505315,56.28,80492.94,0.0,-0.99758,0.0,0.46533]
[1778300506322,56.28,80485.02,0.0,-0.9976,0.0,0.4623]
[1778300507329,56.28,80480.58,0.0,-0.99761,0.0,0.46062]
[1778300508860,56.28,80481.3,0.0,-0.99761,0.0,0.46089]
[1778300509059,56.28,80481.3,0.0,-0.99761,0.0,0.46089]
[1778300514378,56.28,80484.36,0.0,-0.9976,0.0,0.46205]
[1778300517436,56.28,80485.35,0.0,-0.9976,0.0,0.46243]
[1778300517558,56.28,80485.32,0.0,-0.9976,0.0,0.46242]
[1778300518890,56.28,80485.32,0.0,-0.9976,0.0,0.46242]
[1778300519062,56.28,80485.32,0.0,-0.9976,0.0,0.46242]
[1778300519413,56.28,80485.0,0.0,-0.9976,0.0,0.4623]
[1778300526462,56.28,80485.37,0.0,-0.9976,0.0,0.46244]
[1778300530148,56.28,80484.79,0.0,-0.9976,0.0,0.46222]
[1778300530309,56.28,80484.79,0.0,-0.9976,0.0,0.46222]
[1778300533511,56.28,80490.06,0.0,-0.99759,0.0,0.46422]
[1778300534706,56.28,80490.09,0.0,-0.99759,0.0,0.46424]
[1778300534810,56.28,80490.09,0.0,-0.99759,0.0,0.46424]
[1778300534990,56.28,80490.09,0.0,-0.99759,0.0,0.46424]
[1778300535067,56.28,80490.09,0.0,-0.99759,0.0,0.46424]
[1778300535525,56.28,80492.29,0.0,-0.99758,0.0,0.46508]
[1778300540560,56.28,80499.17,0.0,-0.99757,0.0,0.46772]
[1778300541778,56.28,80499.7,0.0,-0.99757,0.0,0.46792]
[1778300541809,56.28,80499.7,0.0,-0.99757,0.0,0.46792]
[1778300547610,56.28,80499.73,0.0,-0.99757,0.0,0.46793]
[1778300550991,56.28,80499.23,0.0,-0.99757,0.0,0.46774]
[1778300551060,56.28,80499.23,0.0,-0.99757,0.0,0.46774]
[1778300552191,56.28,80499.23,0.0,-0.99757,0.0,0.46706]
[1778300552312,56.28,80499.23,0.0,-0.99757,0.0,0.46706]
[1778300552414,56.28,80499.64,0.0,-0.99757,0.0,0.46721]
[1778300557680,56.28,80499.58,0.0,-0.99757,0.0,0.46719]
[1778300558755,56.28,80499.58,0.0,-0.99757,0.0,0.46719]
[1778300558809,56.28,80499.58,0.0,-0.99757,0.0,0.46719]
[1778300564729,56.28,80501.22,0.0,-0.99757,0.0,0.46782]
[1778300566556,56.28,80501.22,0.0,-0.99757,0.0,0.46782]
[1778300566811,56.28,80501.25,0.0,-0.99757,0.0,0.46783]
[1778300567897,56.28,80501.83,0.0,-0.99757,0.0,0.46806]
[1778300568060,56.28,80501.83,0.0,-0.99757,0.0,0.46806]
[1778300568142,56.28,80501.78,0.0,-0.99757,0.0,0.46804]
[1778300570771,56.28,80506.56,0.0,-0.99756,0.0,0.46988]
[1778300573044,56.28,80507.89,0.0,-0.99755,0.0,0.47039]
[1778300573069,56.28,80507.89,0.0,-0.99755,0.0,0.47039]
[1778300578044,56.28,80510.75,0.0,-0.99755,0.0,0.4715]
[1778300578062,56.28,80510.75,0.0,-0.99755,0.0,0.4715]
[1778300579407,56.28,80510.75,0.0,-0.99755,0.0,0.4715]
[1778300579560,56.28,80510.75,0.0,-0.99755,0.0,0.4715]
[1778300579834,56.28,80510.76,0.0,-0.99755,0.0,0.4715]
[1778300584988,56.28,80510.25,0.0,-0.99755,0.0,0.4713]
[1778300585058,56.28,80510.25,0.0,-0.99755,0.0,0.4713]
[1778300590760,56.28,80510.33,0.0,-0.99755,0.0,0.47134]
[1778300590811,56.28,80510.33,0.0,-0.99755,0.0,0.47134]
[1778300590911,56.28,80510.34,0.0,-0.99755,0.0,0.47134]
[1778300593044,56.28,80510.2,0.0,-0.99755,0.0,0.47129]
[1778300593060,56.28,80510.2,0.0,-0.99755,0.0,0.47129]
[1778300599182,56.28,80510.12,0.0,-0.99755,0.0,0.47125]
[1778300599309,56.28,80510.12,0.0,-0.99755,0.0,0.47125]
[1778300599388,56.28,80507.41,0.0,-0.99755,0.0,0.47021]
[1778300601068,56.28,80506.67,0.0,-0.99756,0.0,0.46992]
[1778300601309,56.28,80506.67,0.0,-0.99756,0.0,0.46992]
[1778300601410,56.28,80506.6,0.0,-0.99756,0.0,0.46989]
[1778300608030,56.28,80506.56,0.0,-0.99756,0.0,0.46988]
[1778300612058,56.28,80508.1,0.0,-0.99756,0.0,0.46979]
[1778300612982,56.28,80508.1,0.0,-0.99756,0.0,0.46979]
[1778300613060,56.28,80508.1,0.0,-0.99756,0.0,0.46979]
[1778300618100,56.28,80513.3,0.0,-0.99754,0.0,0.4718]
[1778300621228,56.28,80512.81,0.0,-0.99755,0.0,0.47161]
[1778300621308,56.28,80512.81,0.0,-0.99755,0.0,0.47161]
[1778300622421,56.28,80513.06,0.0,-0.99755,0.0,0.4717]
[1778300622560,56.28,80513.06,0.0,-0.99755,0.0,0.4717]
[1778300622522,56.28,80513.06,0.0,-0.99755,0.0,0.4717]
[1778300629177,56.28,80512.68,0.0,-0.99755,0.0,0.47156]
[1778300632654,56.28,80513.6,0.0,-0.99754,0.0,0.47191]
[1778300632808,56.28,80513.05,0.0,-0.99755,0.0,0.4717]
[1778300639248,56.28,80513.62,0.0,-0.99754,0.0,0.47192]
[1778300640140,56.28,80513.62,0.0,-0.99754,0.0,0.47192]
[1778300640309,56.28,80513.62,0.0,-0.99754,0.0,0.47192]
[1778300641206,56.28,80513.73,0.0,-0.99754,0.0,0.47196]
[1778300641310,56.28,80513.73,0.0,-0.99754,0.0,0.47196]
[1778300641412,56.28,80513.28,0.0,-0.99754,0.0,0.47179]
[1778300647304,56.28,80513.3,0.0,-0.99754,0.0,0.4718]
[1778300649318,56.28,80516.91,0.0,-0.99754,0.0,0.4732]
[1778300650011,56.28,80516.91,0.0,-0.99754,0.0,0.4732]
[1778300650060,56.28,80516.91,0.0,-0.99754,0.0,0.4732]
[1778300655360,56.28,80516.2,0.0,-0.99754,0.0,0.47292]
[1778300662409,56.28,80516.34,0.0,-0.99754,0.0,0.47298]
[1778300665646,56.28,80516.06,0.0,-0.99754,0.0,0.47287]
[1778300665808,56.28,80516.19,0.0,-0.99754,0.0,0.47292]
[1778300667554,56.28,80516.13,0.0,-0.99754,0.0,0.4729]
[1778300667655,56.28,80516.18,0.0,-0.99754,0.0,0.47291]
[1778300667810,56.28,80516.18,0.0,-0.99754,0.0,0.47291]
[1778300672541,56.28,80517.09,0.0,-0.99754,0.0,0.47258]
[1778300672559,56.28,80517.09,0.0,-0.99754,0.0,0.47258]
[1778300678522,56.28,80515.93,0.0,-0.99754,0.0,0.47213]
[1778300679488,56.28,80515.93,0.0,-0.99754,0.0,0.47213]
[1778300679560,56.28,80515.93,0.0,-0.99754,0.0,0.47213]
[1778300680950,56.28,80515.86,0.0,-0.99754,0.0,0.4721]
[1778300681066,56.28,80515.86,0.0,-0.99754,0.0,0.4721]
[1778300681543,56.28,80515.18,0.0,-0.99754,0.0,0.47184]
[1778300683148,56.28,80516.16,0.0,-0.99754,0.0,0.47222]
[1778300683310,56.28,80516.16,0.0,-0.99754,0.0,0.47222]
[1778300688594,56.28,80515.66,0.0,-0.99754,0.0,0.47202]
[1778300692550,56.28,80514.68,0.0,-0.99755,0.0,0.47164]
[1778300692558,56.28,80514.68,0.0,-0.99755,0.0,0.47164]
[1778300694746,56.28,80515.15,0.0,-0.99754,0.0,0.47183]
[1778300694810,56.28,80515.15,0.0,-0.99754,0.0,0.47183]
[1778300695643,56.28,80515.19,0.0,-0.99754,0.0,0.47184]
[1778300700690,56.28,80516.14,0.0,-0.99754,0.0,0.47221]
[1778300700809,56.28,80516.17,0.0,-0.99754,0.0,0.47222]
[1778300701685,56.28,80511.97,0.0,-0.99755,0.0,0.4706]
[1778300702692,56.28,80506.89,0.0,-0.99756,0.0,0.46863]
[1778300703204,56.28,80506.89,0.0,-0.99756,0.0,0.46863]
[1778300703309,56.28,80506.89,0.0,-0.99756,0.0,0.46863]
[1778300703852,56.28,80506.8,0.0,-0.99756,0.0,0.4686]
[1778300704060,56.28,80506.8,0.0,-0.99756,0.0,0.4686]
[1778300704706,56.28,80505.88,0.0,-0.99756,0.0,0.46825]
[1778300710749,56.28,80505.74,0.0,-0.99756,0.0,0.46819]
[1778300712569,56.28,80505.74,0.0,-0.99756,0.0,0.46819]
[1778300712718,56.28,80505.74,0.0,-0.99756,0.0,0.46819]
[1778300712668,56.28,80495.26,0.0,-0.99759,0.0,0.46417]
[1778300712763,56.28,80489.05,0.0,-0.9976,0.0,0.46181]
[1778300713770,56.28,80488.2,0.0,-0.9976,0.0,0.46148]
[1778300716717,56.28,80488.2,0.0,-0.9976,0.0,0.46148]
[1778300716811,56.28,80488.25,0.0,-0.9976,0.0,0.4615]
[1778300716912,56.28,80487.59,0.0,-0.9976,0.0,0.46125]
[1778300717816,56.28,80487.59,0.0,-0.9976,0.0,0.46125]
[1778300718058,56.28,80487.59,0.0,-0.9976,0.0,0.46125]
[1778300721826,56.28,80490.43,0.0,-0.9976,0.0,0.46233]
[1778300723459,56.28,80490.43,0.0,-0.9976,0.0,0.46233]
[1778300723561,56.28,80490.43,0.0,-0.9976,0.0,0.46233]
[1778300725881,56.28,80491.55,0.0,-0.9976,0.0,0.46276]
[1778300726060,56.28,80491.55,0.0,-0.9976,0.0,0.46276]
[1778300726161,56.28,80491.55,0.0,-0.9976,0.0,0.46276]
[1778300730983,56.28,80490.99,0.0,-0.9976,0.0,0.46254]
[1778300731059,56.28,80490.99,0.0,-0.9976,0.0,0.46254]
[1778300736931,56.28,80488.41,0.0,-0.99761,0.0,0.46089]
[1778300741233,56.28,80488.44,0.0,-0.99761,0.0,0.4609]
[1778300741309,56.28,80488.44,0.0,-0.99761,0.0,0.4609]
[1778300743859,56.28,80487.84,0.0,-0.99761,0.0,0.46067]
[1778300744060,56.28,80487.84,0.0,-0.99761,0.0,0.46067]
[1778300744161,56.28,80488.02,0.0,-0.99761,0.0,0.46074]
[1778300749016,56.28,80490.69,0.0,-0.9976,0.0,0.46175]
[1778300751566,56.28,80489.88,0.0,-0.9976,0.0,0.46144]
[1778300754878,56.28,80488.48,0.0,-0.99761,0.0,0.46091]
[1778300755009,56.28,80488.48,0.0,-0.99761,0.0,0.46091]
[1778300755063,56.28,80488.48,0.0,-0.99761,0.0,0.46091]
[1778300755165,56.28,80488.14,0.0,-0.99761,0.0,0.46078]
[1778300758079,56.28,80492.08,0.0,-0.9976,0.0,0.46228]
[1778300759659,56.28,80492.08,0.0,-0.9976,0.0,0.46228]
[1778300759674,56.28,80491.33,0.0,-0.9976,0.0,0.462]
[1778300759817,56.28,80491.33,0.0,-0.9976,0.0,0.462]
[1778300760043,56.28,80491.33,0.0,-0.9976,0.0,0.462]
[1778300760059,56.28,80491.33,0.0,-0.9976,0.0,0.462]
[1778300764121,56.28,80487.65,0.0,-0.99761,0.0,0.4606]
[1778300766554,56.28,80489.4,0.0,-0.9976,0.0,0.46126]
[1778300766811,56.28,80492.1,0.0,-0.9976,0.0,0.46229]
[1778300766843,56.28,80492.1,0.0,-0.9976,0.0,0.46229]
[1778300767060,56.28,80492.1,0.0,-0.9976,0.0,0.46229]
[1778300772177,56.28,80494.67,0.0,-0.99759,0.0,0.46327]
[1778300778219,56.28,80495.33,0.0,-0.99759,0.0,0.46352]
[1778300780959,56.28,80495.32,0.0,-0.99759,0.0,0.46352]
[1778300781059,56.28,80495.32,0.0,-0.99759,0.0,0.46352]
[1778300781235,56.28,80495.32,0.0,-0.99759,0.0,0.46352]
[1778300781310,56.28,80495.32,0.0,-0.99759,0.0,0.46352]
[1778300781336,56.28,80492.86,0.0,-0.9976,0.0,0.46258]
[1778300784265,56.28,80489.23,0.0,-0.9976,0.0,0.4612]
[1778300786005,56.28,80488.49,0.0,-0.99761,0.0,0.46092]
[1778300786059,56.28,80488.49,0.0,-0.99761,0.0,0.46092]
[1778300786183,56.28,80488.49,0.0,-0.99761,0.0,0.46092]
[1778300786310,56.28,80488.49,0.0,-0.99761,0.0,0.46092]
[1778300786397,56.28,80488.42,0.0,-0.99761,0.0,0.46089]
[1778300793328,56.28,80487.87,0.0,-0.99761,0.0,0.46]
[1778300798363,56.28,80485.77,0.0,-0.99761,0.0,0.45921]
[1778300800177,56.28,80485.37,0.0,-0.99762,0.0,0.45906]
[1778300800311,56.28,80485.37,0.0,-0.99762,0.0,0.45906]
[1778300800539,56.28,80485.37,0.0,-0.99762,0.0,0.45906]
[1778300800559,56.28,80485.37,0.0,-0.99762,0.0,0.45906]
[1778300800660,56.28,80485.84,0.0,-0.99761,0.0,0.45924]
[1778300806419,56.28,80484.66,0.0,-0.99762,0.0,0.45879]
[1778300808176,56.28,80484.66,0.0,-0.99762,0.0,0.45879]
[1778300808310,56.28,80484.66,0.0,-0.99762,0.0,0.45879]
[1778300808399,56.28,80484.66,0.0,-0.99762,0.0,0.45879]
[1778300808558,56.28,80484.66,0.0,-0.99762,0.0,0.45879]
[1778300808621,56.28,80484.82,0.0,-0.99762,0.0,0.45885]
[1778300815482,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300821055,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300821309,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300824686,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300824810,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300824841,56.28,80484.97,0.0,-0.99762,0.0,0.45891]
[1778300831596,56.28,80485.01,0.0,-0.99762,0.0,0.45892]
[1778300835799,56.28,80485.01,0.0,-0.99762,0.0,0.45892]
[1778300835812,56.28,80485.01,0.0,-0.99762,0.0,0.45892]
[1778300838645,56.28,80479.34,0.0,-0.99763,0.0,0.45678]
[1778300839376,56.28,80479.34,0.0,-0.99763,0.0,0.45678]
[1778300839547,56.28,80479.34,0.0,-0.99763,0.0,0.45678]
[1778300839560,56.28,80479.34,0.0,-0.99763,0.0,0.45678]
[1778300839652,56.28,80478.11,0.0,-0.99763,0.0,0.45632]
[1778300845579,56.28,80477.12,0.0,-0.99763,0.0,0.45594]
[1778300849938,56.28,80474.72,0.0,-0.99764,0.0,0.45504]
[1778300850060,56.28,80474.72,0.0,-0.99764,0.0,0.45504]
[1778300850264,56.28,80474.72,0.0,-0.99764,0.0,0.45504]
[1778300850309,56.28,80474.72,0.0,-0.99764,0.0,0.45504]
[1778300850731,56.28,80474.58,0.0,-0.99764,0.0,0.45499]
[1778300855766,56.28,80471.85,0.0,-0.99765,0.0,0.4533]
[1778300857780,56.28,80469.23,0.0,-0.99765,0.0,0.45232]
[1778300860823,56.28,80468.34,0.0,-0.99766,0.0,0.45198]
[1778300860867,56.28,80469.07,0.0,-0.99765,0.0,0.45226]
[1778300861059,56.28,80469.07,0.0,-0.99765,0.0,0.45226]
[1778300861349,56.28,80469.07,0.0,-0.99765,0.0,0.45226]
[1778300861561,56.28,80469.07,0.0,-0.99765,0.0,0.45226]
[1778300866843,56.28,80467.26,0.0,-0.99766,0.0,0.45158]
[1778300867249,56.28,80467.26,0.0,-0.99766,0.0,0.45158]
[1778300867309,56.28,80467.26,0.0,-0.99766,0.0,0.45158]
[1778300867428,56.28,80467.26,0.0,-0.99766,0.0,0.45158]
[1778300867559,56.28,80467.26,0.0,-0.99766,0.0,0.45158]
[1778300867850,56.28,80466.98,0.0,-0.99766,0.0,0.45148]
[1778300872889,56.28,80466.53,0.0,-0.99766,0.0,0.45131]
[1778300878649,56.28,80468.12,0.0,-0.99766,0.0,0.4519]
[1778300878809,56.28,80468.12,0.0,-0.99766,0.0,0.4519]
[1778300878887,56.28,80467.68,0.0,-0.99766,0.0,0.45174]
[1778300878993,56.28,80467.68,0.0,-0.99766,0.0,0.45174]
[1778300879059,56.28,80467.68,0.0,-0.99766,0.0,0.45174]
[1778300880949,56.28,80460.18,0.0,-0.99767,0.0,0.44894]
[1778300882913,56.28,80460.18,0.0,-0.99767,0.0,0.44894]
[1778300881956,56.28,80456.55,0.0,-0.99768,0.0,0.4476]
[1778300883065,56.28,80456.55,0.0,-0.99768,0.0,0.4476]
[1778300883142,56.28,80456.55,0.0,-0.99768,0.0,0.4476]
[1778300883310,56.28,80456.55,0.0,-0.99768,0.0,0.4476]
[1778300883411,56.28,80456.55,0.0,-0.99768,0.0,0.4476]
[1778300888218,56.28,80455.99,0.0,-0.99768,0.0,0.44739]
[1778300888311,56.28,80455.99,0.0,-0.99768,0.0,0.44739]
[1778300888527,56.28,80455.99,0.0,-0.99768,0.0,0.44739]
[1778300888559,56.28,80455.99,0.0,-0.99768,0.0,0.44739]
[1778300888660,56.28,80456.46,0.0,-0.99768,0.0,0.44756]
[1778300890019,56.28,80449.18,0.0,-0.9977,0.0,0.44488]
[1778300891385,56.28,80449.18,0.0,-0.9977,0.0,0.44488]
[1778300891514,56.28,80449.18,0.0,-0.9977,0.0,0.44488]
[1778300891560,56.28,80449.18,0.0,-0.9977,0.0,0.44488]
[1778300891615,56.28,80447.71,0.0,-0.9977,0.0,0.44433]
[1778300897068,56.28,80447.06,0.0,-0.9977,0.0,0.44409]
[1778300898993,56.28,80446.47,0.0,-0.9977,0.0,0.44388]
[1778300899059,56.28,80446.47,0.0,-0.9977,0.0,0.44388]
[1778300899533,56.28,80446.47,0.0,-0.9977,0.0,0.44388]
[1778300899559,56.28,80446.47,0.0,-0.9977,0.0,0.44388]
[1778300899660,56.28,80447.22,0.0,-0.9977,0.0,0.44415]
[1778300906131,56.28,80446.39,0.0,-0.9977,0.0,0.44385]
[1778300908305,56.28,80446.07,0.0,-0.9977,0.0,0.44373]
[1778300908561,56.28,80446.07,0.0,-0.9977,0.0,0.44373]
[1778300908602,56.28,80446.07,0.0,-0.9977,0.0,0.44373]
[1778300908810,56.28,80446.07,0.0,-0.9977,0.0,0.44373]
[1778300908860,56.28,80446.08,0.0,-0.9977,0.0,0.44373]
[1778300912174,56.28,80442.33,0.0,-0.99771,0.0,0.4417]
[1778300914415,56.28,80441.3,0.0,-0.99772,0.0,0.44133]
[1778300914559,56.28,80441.3,0.0,-0.99772,0.0,0.44133]
[1778300914688,56.28,80441.3,0.0,-0.99772,0.0,0.44133]
[1778300914811,56.28,80441.3,0.0,-0.99772,0.0,0.44133]
[1778300914901,56.28,80441.45,0.0,-0.99771,0.0,0.44138]
[1778300917210,56.28,80441.92,0.0,-0.99771,0.0,0.44155]
[1778300917309,56.28,80441.92,0.0,-0.99771,0.0,0.44155]
[1778300917362,56.28,80442.16,0.0,-0.99771,0.0,0.44164]
[1778300918638,56.28,80442.16,0.0,-0.99771,0.0,0.44164]
[1778300918809,56.28,80442.16,0.0,-0.99771,0.0,0.44164]
[1778300921237,56.28,80446.06,0.0,-0.99771,0.0,0.44307]
[1778300924802,56.28,80446.34,0.0,-0.9977,0.0,0.44317]
[1778300924810,56.28,80446.34,0.0,-0.9977,0.0,0.44317]
[1778300924901,56.28,80447.03,0.0,-0.9977,0.0,0.44343]
[1778300924973,56.28,80447.03,0.0,-0.9977,0.0,0.44343]
[1778300925060,56.28,80447.03,0.0,-0.9977,0.0,0.44343]
[1778300927279,56.28,80450.08,0.0,-0.9977,0.0,0.44455]
[1778300931835,56.28,80449.97,0.0,-0.9977,0.0,0.44451]
[1778300931912,56.28,80450.16,0.0,-0.9977,0.0,0.44458]
[1778300932016,56.28,80450.16,0.0,-0.9977,0.0,0.44458]
[1778300932063,56.28,80450.16,0.0,-0.9977,0.0,0.44458]
[1778300937349,56.28,80451.07,0.0,-0.99769,0.0,0.44491]
[1778300940134,56.28,80452.42,0.0,-0.99769,0.0,0.44541]
[1778300940311,56.28,80452.42,0.0,-0.99769,0.0,0.44541]
[1778300940563,56.28,80452.42,0.0,-0.99769,0.0,0.44541]
[1778300940811,56.28,80452.42,0.0,-0.99769,0.0,0.44541]
[1778300940834,56.28,80452.46,0.0,-0.99769,0.0,0.44543]
[1778300947419,56.28,80458.04,0.0,-0.99768,0.0,0.44749]
[1778300948426,56.28,80461.05,0.0,-0.99767,0.0,0.4486]
[1778300949500,56.28,80461.05,0.0,-0.99767,0.0,0.4486]
[1778300949560,56.28,80461.05,0.0,-0.99767,0.0,0.4486]
[1778300949789,56.28,80461.05,0.0,-0.99767,0.0,0.4486]
[1778300949809,56.28,80461.05,0.0,-0.99767,0.0,0.4486]
[1778300949890,56.28,80461.31,0.0,-0.99767,0.0,0.4487]
[1778300952454,56.28,80464.06,0.0,-0.99767,0.0,0.44972]
[1778300958496,56.28,80463.29,0.0,-0.99767,0.0,0.44944]
[1778300961964,56.28,80462.84,0.0,-0.99767,0.0,0.44927]
[1778300962060,56.28,80462.84,0.0,-0.99767,0.0,0.44927]
[1778300962408,56.28,80462.84,0.0,-0.99767,0.0,0.44927]
[1778300962559,56.28,80462.84,0.0,-0.99767,0.0,0.44927]
[1778300962646,56.28,80462.84,0.0,-0.99767,0.0,0.44927]
[1778300968566,56.28,80460.6,0.0,-0.99767,0.0,0.44844]
[1778300973601,56.28,80461.52,0.0,-0.99768,0.0,0.44812]
[1778300978637,56.28,80463.5,0.0,-0.99767,0.0,0.44885]
[1778300981328,56.28,80463.59,0.0,-0.99767,0.0,0.44888]
[1778300981560,56.28,80463.59,0.0,-0.99767,0.0,0.44888]
[1778300981774,56.28,80463.59,0.0,-0.99767,0.0,0.44888]
[1778300981810,56.28,80463.59,0.0,-0.99767,0.0,0.44888]
[1778300981877,56.28,80463.74,0.0,-0.99767,0.0,0.44894]
[1778300987700,56.28,80467.52,0.0,-0.99766,0.0,0.45035]
[1778300989957,56.28,80469.26,0.0,-0.99766,0.0,0.45099]
[1778300989987,56.28,80470.15,0.0,-0.99766,0.0,0.45133]
[1778300990060,56.28,80470.15,0.0,-0.99766,0.0,0.45133]
[1778300990303,56.28,80470.15,0.0,-0.99766,0.0,0.45133]
[1778300990311,56.28,80470.15,0.0,-0.99766,0.0,0.45133]
[1778300995482,56.28,80468.4,0.0,-0.99766,0.0,0.45067]
[1778300995561,56.28,80468.4,0.0,-0.99766,0.0,0.45067]
[1778300995782,56.28,80468.4,0.0,-0.99766,0.0,0.45067]
[1778300995810,56.28,80468.4,0.0,-0.99766,0.0,0.45067]
[1778300995883,56.28,80467.85,0.0,-0.99766,0.0,0.45047]
[1778301001798,56.28,80467.95,0.0,-0.99766,0.0,0.45051]
[1778301006833,56.28,80470.69,0.0,-0.99766,0.0,0.45153]
[1778301009534,56.28,80471.9,0.0,-0.99765,0.0,0.45198]
[1778301009559,56.28,80471.9,0.0,-0.99765,0.0,0.45198]
[1778301009821,56.28,80471.9,0.0,-0.99765,0.0,0.45198]
[1778301009854,56.28,80471.58,0.0,-0.99766,0.0,0.45186]
[1778301010077,56.28,80471.58,0.0,-0.99766,0.0,0.45186]
[1778301013594,56.28,80471.04,0.0,-0.99766,0.0,0.45166]
[1778301013811,56.28,80471.04,0.0,-0.99766,0.0,0.45166]
[1778301013882,56.28,80471.44,0.0,-0.99766,0.0,0.45181]
[1778301014566,56.28,80471.44,0.0,-0.99766,0.0,0.45181]
[1778301014818,56.28,80471.44,0.0,-0.99766,0.0,0.45181]
[1778301020447,56.28,80470.82,0.0,-0.99766,0.0,0.45158]
[1778301020560,56.28,80470.82,0.0,-0.99766,0.0,0.45158]
[1778301020718,56.28,80470.82,0.0,-0.99766,0.0,0.45158]
[1778301020808,56.28,80470.82,0.0,-0.99766,0.0,0.45158]
[1778301020932,56.28,80471.16,0.0,-0.99766,0.0,0.4517]
[1778301025967,56.28,80472.01,0.0,-0.99765,0.0,0.45202]
[1778301031002,56.28,80471.76,0.0,-0.99766,0.0,0.45126]
[1778301031831,56.28,80471.76,0.0,-0.99766,0.0,0.45126]
[1778301032059,56.28,80471.76,0.0,-0.99766,0.0,0.45126]
[1778301032009,56.28,80471.83,0.0,-0.99766,0.0,0.45129]
[1778301032101,56.28,80471.83,0.0,-0.99766,0.0,0.45129]
[1778301032312,56.28,80471.83,0.0,-0.99766,0.0,0.45129]
[1778301033016,56.28,80471.8,0.0,-0.99766,0.0,0.45128]
[1778301039058,56.28,80472.35,0.0,-0.99766,0.0,0.45148]
[1778301044095,56.28,80471.62,0.0,-0.99766,0.0,0.45121]
[1778301046422,56.28,80471.84,0.0,-0.99766,0.0,0.45129]
[1778301046559,56.28,80471.84,0.0,-0.99766,0.0,0.45129]
[1778301046736,56.28,80471.84,0.0,-0.99766,0.0,0.45129]
[1778301046810,56.28,80471.84,0.0,-0.99766,0.0,0.45129]
[1778301046837,56.28,80471.84,0.0,-0.99766,0.0,0.45129]
[1778301048124,56.28,80462.13,0.0,-0.99768,0.0,0.44768]
[1778301049624,56.28,80462.13,0.0,-0.99768,0.0,0.44768]
[1778301049810,56.28,80462.13,0.0,-0.99768,0.0,0.44768]
[1778301049911,56.28,80460.22,0.0,-0.99768,0.0,0.44697]
[1778301053890,56.28,80460.9,0.0,-0.99768,0.0,0.44722]
[1778301054059,56.28,80460.9,0.0,-0.99768,0.0,0.44722]
[1778301053916,56.28,80460.15,0.0,-0.99768,0.0,0.44695]
[1778301054166,56.28,80460.64,0.0,-0.99768,0.0,0.44713]
[1778301062223,56.28,80461.09,0.0,-0.99768,0.0,0.44729]
[1778301068622,56.28,80461.04,0.0,-0.99768,0.0,0.44728]
[1778301068810,56.28,80461.04,0.0,-0.99768,0.0,0.44728]
[1778301072159,56.28,80460.16,0.0,-0.99768,0.0,0.44695]
[1778301072311,56.28,80460.16,0.0,-0.99768,0.0,0.44695]
[1778301075796,56.28,80460.85,0.0,-0.99768,0.0,0.44721]
[1778301075809,56.28,80460.85,0.0,-0.99768,0.0,0.44721]
[1778301075893,56.28,80461.39,0.0,-0.99768,0.0,0.44741]
[1778301081356,56.28,80459.58,0.0,-0.99768,0.0,0.44674]
[1778301082724,56.28,80459.58,0.0,-0.99768,0.0,0.44674]
[1778301082809,56.28,80459.58,0.0,-0.99768,0.0,0.44674]
[1778301082823,56.28,80454.8,0.0,-0.99769,0.0,0.44497]
[1778301089412,56.28,80453.79,0.0,-0.9977,0.0,0.4446]
[1778301094366,56.28,80451.72,0.0,-0.9977,0.0,0.44318]
[1778301094558,56.28,80451.72,0.0,-0.9977,0.0,0.44318]
[1778301094659,56.28,80444.99,0.0,-0.99772,0.0,0.44071]
[1778301095149,56.28,80444.99,0.0,-0.99772,0.0,0.44071]
[1778301095311,56.28,80444.99,0.0,-0.99772,0.0,0.44071]
[1778301100145,56.28,80445.93,0.0,-0.99772,0.0,0.44106]
[1778301100309,56.28,80445.49,0.0,-0.99772,0.0,0.4409]
[1778301102503,56.28,80447.79,0.0,-0.99771,0.0,0.44174]
[1778301103510,56.28,80452.65,0.0,-0.9977,0.0,0.44352]
[1778301104663,56.28,80452.65,0.0,-0.9977,0.0,0.44352]
[1778301104809,56.28,80452.65,0.0,-0.9977,0.0,0.44352]
[1778301104866,56.28,80453.15,0.0,-0.9977,0.0,0.4437]
[1778301105482,56.28,80453.15,0.0,-0.9977,0.0,0.4437]
[1778301105563,56.28,80453.15,0.0,-0.9977,0.0,0.4437]
[1778301111566,56.28,80453.28,0.0,-0.9977,0.0,0.44375]
[1778301116601,56.28,80452.73,0.0,-0.9977,0.0,0.44355]
[1778301118553,56.28,80452.11,0.0,-0.9977,0.0,0.44332]
[1778301118558,56.28,80452.11,0.0,-0.9977,0.0,0.44332]
[1778301118854,56.28,80452.11,0.0,-0.9977,0.0,0.44332]
[1778301119060,56.28,80452.11,0.0,-0.9977,0.0,0.44332]
[1778301119161,56.28,80452.44,0.0,-0.9977,0.0,0.44344]
[1778301124471,56.28,80452.76,0.0,-0.9977,0.0,0.44356]
[1778301124560,56.28,80452.76,0.0,-0.9977,0.0,0.44356]
[1778301124898,56.28,80452.76,0.0,-0.9977,0.0,0.44356]
[1778301125061,56.28,80452.76,0.0,-0.9977,0.0,0.44356]
[1778301125155,56.28,80452.57,0.0,-0.9977,0.0,0.44349]
[1778301131708,56.28,80452.85,0.0,-0.9977,0.0,0.44359]
[1778301136963,56.28,80454.03,0.0,-0.9977,0.0,0.44403]
[1778301137062,56.28,80454.03,0.0,-0.9977,0.0,0.44403]
[1778301137064,56.28,80454.11,0.0,-0.9977,0.0,0.44406]
[1778301137837,56.28,80454.11,0.0,-0.9977,0.0,0.44406]
[1778301138060,56.28,80454.11,0.0,-0.9977,0.0,0.44406]
[1778301145806,56.28,80453.11,0.0,-0.9977,0.0,0.44369]
[1778301147069,56.28,80453.11,0.0,-0.9977,0.0,0.44369]
[1778301147169,56.28,80453.08,0.0,-0.9977,0.0,0.44368]
[1778301147310,56.28,80453.08,0.0,-0.9977,0.0,0.44368]
[1778301148031,56.28,80453.08,0.0,-0.9977,0.0,0.44368]
[1778301148059,56.28,80453.08,0.0,-0.9977,0.0,0.44368]
[1778301148113,56.28,80452.41,0.0,-0.9977,0.0,0.44343]
[1778301148827,56.28,80447.59,0.0,-0.99771,0.0,0.44166]
[1778301153024,56.28,80447.06,0.0,-0.99772,0.0,0.44082]
[1778301153060,56.28,80447.06,0.0,-0.99772,0.0,0.44082]
[1778301158899,56.28,80446.17,0.0,-0.99772,0.0,0.44049]
[1778301162409,56.28,80446.22,0.0,-0.99772,0.0,0.44051]
[1778301162558,56.28,80446.22,0.0,-0.99772,0.0,0.44051]
[1778301162659,56.28,80446.22,0.0,-0.99772,0.0,0.44051]
[1778301165436,56.28,80446.22,0.0,-0.99772,0.0,0.44051]
[1778301165564,56.28,80446.22,0.0,-0.99772,0.0,0.44051]
[1778301166955,56.28,80442.07,0.0,-0.99773,0.0,0.43899]
[1778301171990,56.28,80441.98,0.0,-0.99773,0.0,0.43896]
[1778301175792,56.28,80442.27,0.0,-0.99773,0.0,0.43907]
[1778301175809,56.28,80442.27,0.0,-0.99773,0.0,0.43907]
[1778301176018,56.28,80442.52,0.0,-0.99773,0.0,0.43916]
[1778301176851,56.28,80442.52,0.0,-0.99773,0.0,0.43916]
[1778301177064,56.28,80442.52,0.0,-0.99773,0.0,0.43916]
[1778301180046,56.28,80446.61,0.0,-0.99772,0.0,0.44065]
[1778301182394,56.28,80447.07,0.0,-0.99772,0.0,0.44082]
[1778301182558,56.28,80447.07,0.0,-0.99772,0.0,0.44082]
[1778301182974,56.28,80447.07,0.0,-0.99772,0.0,0.44082]
[1778301183060,56.28,80447.07,0.0,-0.99772,0.0,0.44082]
[1778301183067,56.28,80447.11,0.0,-0.99772,0.0,0.44083]
[1778301188102,56.28,80447.65,0.0,-0.99772,0.0,0.44103]
[1778301189109,56.28,80449.36,0.0,-0.99771,0.0,0.44166]
[1778301190116,56.28,80447.8,0.0,-0.99772,0.0,0.44109]
[1778301196158,56.28,80447.14,0.0,-0.99772,0.0,0.44084]
[1778301197775,56.28,80448.13,0.0,-0.99771,0.0,0.44121]
[1778301197809,56.28,80448.13,0.0,-0.99771,0.0,0.44121]
[1778301198172,56.28,80448.29,0.0,-0.99771,0.0,0.44127]
[1778301198286,56.28,80448.29,0.0,-0.99771,0.0,0.44127]
[1778301198313,56.28,80448.29,0.0,-0.99771,0.0,0.44127]
[1778301203207,56.28,80451.41,0.0,-0.99771,0.0,0.44241]
[1778301206754,56.28,80451.43,0.0,-0.99771,0.0,0.44242]
[1778301206808,56.28,80451.43,0.0,-0.99771,0.0,0.44242]
[1778301207235,56.28,80450.94,0.0,-0.99771,0.0,0.44224]
[1778301207386,56.28,80450.94,0.0,-0.99771,0.0,0.44224]
[1778301207559,56.28,80450.94,0.0,-0.99771,0.0,0.44224]
[1778301212606,56.28,80451.06,0.0,-0.99771,0.0,0.44228]
[1778301212808,56.28,80451.06,0.0,-0.99771,0.0,0.44228]
[1778301212898,56.28,80451.06,0.0,-0.99771,0.0,0.44228]
[1778301213060,56.28,80451.06,0.0,-0.99771,0.0,0.44228]
[1778301213116,56.28,80448.29,0.0,-0.99772,0.0,0.44061]
[1778301218315,56.28,80447.35,0.0,-0.99772,0.0,0.44027]
[1778301221926,56.28,80447.33,0.0,-0.99772,0.0,0.44026]
[1778301222063,56.28,80447.33,0.0,-0.99772,0.0,0.44026]
[1778301222219,56.28,80447.33,0.0,-0.99772,0.0,0.44026]
[1778301222164,56.28,80447.33,0.0,-0.99772,0.0,0.44026]
[1778301222310,56.28,80447.33,0.0,-0.99772,0.0,0.44026]
[1778301225896,56.28,80447.84,0.0,-0.99772,0.0,0.44045]
[1778301226061,56.28,80447.84,0.0,-0.99772,0.0,0.44045]
[1778301226162,56.28,80447.36,0.0,-0.99772,0.0,0.44027]
[1778301228222,56.28,80447.25,0.0,-0.99772,0.0,0.44023]
[1778301228310,56.28,80447.64,0.0,-0.99772,0.0,0.44037]
[1778301237449,56.28,80447.64,0.0,-0.99772,0.0,0.44037]
[1778301242484,56.28,80448.19,0.0,-0.99772,0.0,0.44057]
[1778301244335,56.28,80448.22,0.0,-0.99772,0.0,0.44059]
[1778301244561,56.28,80448.22,0.0,-0.99772,0.0,0.44059]
[1778301245910,56.28,80448.52,0.0,-0.99772,0.0,0.44069]
[1778301246203,56.28,80449.02,0.0,-0.99772,0.0,0.44088]
[1778301246512,56.28,80459.23,0.0,-0.99769,0.0,0.44463]
[1778301247441,56.28,80459.23,0.0,-0.99769,0.0,0.44463]
[1778301247559,56.28,80459.23,0.0,-0.99769,0.0,0.44463]
[1778301247660,56.28,80463.37,0.0,-0.99769,0.0,0.44615]
[1778301248527,56.28,80461.87,0.0,-0.99769,0.0,0.4456]
[1778301249562,56.28,80461.87,0.0,-0.99769,0.0,0.4456]
[1778301250131,56.28,80461.87,0.0,-0.99769,0.0,0.4456]
[1778301250232,56.28,80459.39,0.0,-0.99769,0.0,0.44469]
[1778301250310,56.28,80459.39,0.0,-0.99769,0.0,0.44469]
[1778301253562,56.28,80459.11,0.0,-0.99769,0.0,0.44458]
[1778301255576,56.28,80462.67,0.0,-0.99769,0.0,0.4459]
[1778301256583,56.28,80465.04,0.0,-0.99768,0.0,0.44677]
[1778301257364,56.28,80465.04,0.0,-0.99768,0.0,0.44677]
[1778301257561,56.28,80465.04,0.0,-0.99768,0.0,0.44677]
[1778301259839,56.28,80465.58,0.0,-0.99768,0.0,0.44697]
[1778301260060,56.28,80465.58,0.0,-0.99768,0.0,0.44697]
[1778301260161,56.28,80465.66,0.0,-0.99768,0.0,0.447]
[1778301262625,56.28,80463.58,0.0,-0.99769,0.0,0.44623]
[1778301264064,56.28,80463.58,0.0,-0.99769,0.0,0.44623]
[1778301264308,56.28,80463.58,0.0,-0.99769,0.0,0.44623]
[1778301264165,56.28,80461.69,0.0,-0.99769,0.0,0.44553]
[1778301265646,56.28,80460.24,0.0,-0.99769,0.0,0.445]
[1778301269000,56.28,80460.47,0.0,-0.99769,0.0,0.44508]
[1778301269059,56.28,80460.47,0.0,-0.99769,0.0,0.44508]
[1778301269060,56.28,80460.47,0.0,-0.99769,0.0,0.44508]
[1778301269394,56.28,80460.47,0.0,-0.99769,0.0,0.44508]
[1778301269560,56.28,80460.47,0.0,-0.99769,0.0,0.44508]
[1778301269674,56.28,80463.65,0.0,-0.99769,0.0,0.44626]
[1778301272695,56.28,80464.81,0.0,-0.99769,0.0,0.44603]
[1778301277730,56.28,80464.94,0.0,-0.99769,0.0,0.44607]
[1778301283322,56.28,80465.16,0.0,-0.99769,0.0,0.44616]
[1778301283565,56.28,80465.16,0.0,-0.99769,0.0,0.44616]
[1778301284255,56.28,80465.16,0.0,-0.99769,0.0,0.44616]
[1778301284308,56.28,80465.16,0.0,-0.99769,0.0,0.44616]
[1778301283772,56.28,80465.68,0.0,-0.99768,0.0,0.44635]
[1778301285563,56.28,80465.74,0.0,-0.99768,0.0,0.44637]
[1778301285786,56.28,80465.12,0.0,-0.99769,0.0,0.44614]
[1778301291828,56.28,80465.48,0.0,-0.99769,0.0,0.44627]
[1778301297254,56.28,80465.88,0.0,-0.99768,0.0,0.44642]
[1778301297312,56.28,80465.88,0.0,-0.99768,0.0,0.44642]
[1778301303912,56.28,80466.02,0.0,-0.99768,0.0,0.44647]
[1778301310411,56.28,80466.12,0.0,-0.99768,0.0,0.44651]
[1778301310560,56.28,80466.12,0.0,-0.99768,0.0,0.44651]
[1778301311145,56.28,80466.12,0.0,-0.99768,0.0,0.44651]
[1778301311312,56.28,80466.12,0.0,-0.99768,0.0,0.44651]
[1778301311178,56.28,80465.79,0.0,-0.99768,0.0,0.44639]
[1778301311968,56.28,80463.47,0.0,-0.99769,0.0,0.44553]
[1778301314989,56.28,80461.3,0.0,-0.99769,0.0,0.44473]
[1778301315996,56.28,80463.64,0.0,-0.99769,0.0,0.44559]
[1778301317079,56.28,80463.64,0.0,-0.99769,0.0,0.44559]
[1778301317312,56.28,80463.64,0.0,-0.99769,0.0,0.44559]
[1778301317180,56.28,80465.39,0.0,-0.99769,0.0,0.44624]
[1778301317585,56.28,80465.39,0.0,-0.99769,0.0,0.44624]
[1778301317811,56.28,80465.39,0.0,-0.99769,0.0,0.44624]
[1778301318010,56.28,80465.35,0.0,-0.99769,0.0,0.44623]
[1778301329088,56.28,80462.98,0.0,-0.99769,0.0,0.44535]
[1778301331155,56.28,80462.98,0.0,-0.99769,0.0,0.44535]
[1778301331308,56.28,80462.98,0.0,-0.99769,0.0,0.44535]
[1778301334123,56.28,80461.42,0.0,-0.9977,0.0,0.44412]
[1778301335561,56.28,80461.81,0.0,-0.9977,0.0,0.44426]
[1778301336139,56.28,80461.74,0.0,-0.9977,0.0,0.44423]
[1778301339202,56.28,80459.36,0.0,-0.9977,0.0,0.44336]
[1778301339310,56.28,80459.36,0.0,-0.9977,0.0,0.44336]
[1778301346214,56.28,80459.0,0.0,-0.9977,0.0,0.44323]
[1778301347090,56.28,80459.0,0.0,-0.9977,0.0,0.44323]
[1778301347309,56.28,80459.0,0.0,-0.9977,0.0,0.44323]
[1778301350062,56.28,80459.44,0.0,-0.9977,0.0,0.44339]
[1778301350309,56.28,80459.44,0.0,-0.9977,0.0,0.44339]
[1778301350339,56.28,80459.44,0.0,-0.9977,0.0,0.44339]
[1778301362326,56.28,80459.23,0.0,-0.9977,0.0,0.44331]
[1778301363914,56.28,80459.23,0.0,-0.9977,0.0,0.44331]
[1778301364059,56.28,80459.23,0.0,-0.9977,0.0,0.44331]
[1778301376434,56.28,80459.34,0.0,-0.9977,0.0,0.44335]
[1778301380518,56.28,80459.34,0.0,-0.9977,0.0,0.44335]
[1778301380568,56.28,80459.34,0.0,-0.9977,0.0,0.44335]
[1778301383201,56.28,80459.36,0.0,-0.9977,0.0,0.44336]
[1778301383310,56.28,80459.36,0.0,-0.9977,0.0,0.44336]
[1778301383397,56.28,80459.36,0.0,-0.9977,0.0,0.44336]
[1778301384957,56.28,80460.5,0.0,-0.9977,0.0,0.44378]
[1778301385074,56.28,80460.5,0.0,-0.9977,0.0,0.44378]
[1778301390532,56.28,80461.75,0.0,-0.9977,0.0,0.44424]
[1778301394286,56.28,80461.29,0.0,-0.9977,0.0,0.44341]
[1778301394311,56.28,80461.29,0.0,-0.9977,0.0,0.44341]
[1778301394387,56.28,80461.29,0.0,-0.9977,0.0,0.44341]
[1778301400602,56.28,80461.73,0.0,-0.9977,0.0,0.44357]
[1778301407238,56.28,80461.73,0.0,-0.9977,0.0,0.44357]
[1778301409558,56.28,80461.73,0.0,-0.9977,0.0,0.44357]
[1778301415707,56.28,80461.19,0.0,-0.9977,0.0,0.44337]
[1778301418957,56.28,80461.75,0.0,-0.9977,0.0,0.44358]
[1778301419060,56.28,80461.75,0.0,-0.9977,0.0,0.44358]
[1778301419143,56.28,80461.75,0.0,-0.9977,0.0,0.44358]
[1778301419309,56.28,80461.75,0.0,-0.9977,0.0,0.44358]
[1778301419410,56.28,80461.75,0.0,-0.9977,0.0,0.44358]
[1778301425777,56.28,80461.74,0.0,-0.9977,0.0,0.44357]
[1778301432826,56.28,80461.03,0.0,-0.9977,0.0,0.44331]
[1778301434612,56.28,80461.66,0.0,-0.9977,0.0,0.44355]
[1778301434809,56.28,80461.66,0.0,-0.9977,0.0,0.44355]
[1778301440882,56.28,80463.78,0.0,-0.9977,0.0,0.44433]
[1778301443903,56.28,80455.43,0.0,-0.99771,0.0,0.44126]
[1778301444910,56.28,80453.37,0.0,-0.99772,0.0,0.4405]
[1778301446433,56.28,80453.37,0.0,-0.99772,0.0,0.4405]
[1778301446525,56.28,80452.95,0.0,-0.99772,0.0,0.44035]
[1778301446561,56.28,80452.95,0.0,-0.99772,0.0,0.44035]
[1778301446924,56.28,80453.02,0.0,-0.99772,0.0,0.44038]
[1778301449945,56.28,80450.0,0.0,-0.99772,0.0,0.43927]
[1778301453973,56.28,80445.0,0.0,-0.99774,0.0,0.4368]
[1778301455219,56.28,80445.0,0.0,-0.99774,0.0,0.4368]
[1778301455309,56.28,80445.0,0.0,-0.99774,0.0,0.4368]
[1778301455490,56.28,80445.0,0.0,-0.99774,0.0,0.4368]
[1778301455561,56.28,80443.88,0.0,-0.99774,0.0,0.4364]
[1778301455987,56.28,80440.83,0.0,-0.99775,0.0,0.43529]
[1778301458001,56.28,80435.67,0.0,-0.99776,0.0,0.43343]
[1778301460153,56.28,80433.65,0.0,-0.99776,0.0,0.4327]
[1778301460309,56.28,80433.65,0.0,-0.99776,0.0,0.4327]
[1778301461023,56.28,80428.74,0.0,-0.99777,0.0,0.43093]
[1778301462030,56.28,80423.02,0.0,-0.99778,0.0,0.42888]
[1778301464044,56.28,80425.68,0.0,-0.99778,0.0,0.42983]
[1778301466058,56.28,80428.87,0.0,-0.99777,0.0,0.43098]
[1778301468072,56.28,80432.87,0.0,-0.99776,0.0,0.43242]
[1778301469833,56.28,80432.31,0.0,-0.99776,0.0,0.43221]
[1778301470059,56.28,80432.31,0.0,-0.99776,0.0,0.43221]
[1778301470609,56.28,80432.52,0.0,-0.99776,0.0,0.43229]
[1778301470810,56.28,80432.52,0.0,-0.99776,0.0,0.43229]
[1778301471093,56.28,80432.65,0.0,-0.99776,0.0,0.43234]
[1778301476128,56.28,80434.57,0.0,-0.99776,0.0,0.43303]
[1778301478144,56.28,80434.57,0.0,-0.99776,0.0,0.43303]
[1778301478310,56.28,80434.57,0.0,-0.99776,0.0,0.43303]
[1778301484184,56.28,80433.69,0.0,-0.99776,0.0,0.43271]
[1778301485590,56.28,80433.69,0.0,-0.99776,0.0,0.43271]
[1778301485810,56.28,80433.69,0.0,-0.99776,0.0,0.43271]
[1778301486200,56.28,80435.23,0.0,-0.99776,0.0,0.43327]
[1778301486864,56.28,80435.23,0.0,-0.99776,0.0,0.43327]
[1778301487061,56.28,80435.23,0.0,-0.99776,0.0,0.43327]
[1778301490851,56.28,80435.05,0.0,-0.99776,0.0,0.4332]
[1778301491062,56.28,80435.05,0.0,-0.99776,0.0,0.4332]
[1778301491119,56.28,80435.05,0.0,-0.99776,0.0,0.4332]
[1778301502312,56.28,80435.24,0.0,-0.99776,0.0,0.43327]
[1778301502910,56.28,80435.24,0.0,-0.99776,0.0,0.43327]
[1778301503061,56.28,80435.24,0.0,-0.99776,0.0,0.43327]
[1778301512382,56.28,80440.5,0.0,-0.99775,0.0,0.43452]
[1778301514473,56.28,80441.74,0.0,-0.99775,0.0,0.43497]
[1778301514559,56.28,80441.74,0.0,-0.99775,0.0,0.43497]
[1778301514830,56.28,80442.5,0.0,-0.99775,0.0,0.43525]
[1778301515067,56.28,80442.5,0.0,-0.99775,0.0,0.43525]
[1778301515403,56.28,80442.61,0.0,-0.99775,0.0,0.43529]
[1778301520438,56.28,80442.31,0.0,-0.99775,0.0,0.43518]
[1778301522633,56.28,80442.31,0.0,-0.99775,0.0,0.43518]
[1778301522812,56.28,80442.31,0.0,-0.99775,0.0,0.43518]
[1778301528494,56.28,80441.85,0.0,-0.99775,0.0,0.43501]
[1778301532295,56.28,80442.06,0.0,-0.99775,0.0,0.43509]
[1778301532311,56.28,80442.06,0.0,-0.99775,0.0,0.43509]
[1778301532716,56.28,80442.06,0.0,-0.99775,0.0,0.43509]
[1778301532815,56.28,80442.06,0.0,-0.99775,0.0,0.43509]
[1778301534536,56.28,80439.59,0.0,-0.99775,0.0,0.43419]
[1778301537489,56.28,80438.94,0.0,-0.99775,0.0,0.43396]
[1778301537560,56.28,80438.94,0.0,-0.99775,0.0,0.43396]
[1778301540579,56.28,80442.54,0.0,-0.99775,0.0,0.43526]
[1778301542706,56.28,80444.7,0.0,-0.99774,0.0,0.43604]
[1778301542810,56.28,80444.7,0.0,-0.99774,0.0,0.43604]
[1778301543406,56.28,80444.7,0.0,-0.99774,0.0,0.43604]
[1778301543559,56.28,80444.7,0.0,-0.99774,0.0,0.43604]
[1778301543600,56.28,80443.41,0.0,-0.99774,0.0,0.43557]
[1778301549644,56.28,80440.4,0.0,-0.99775,0.0,0.43449]
[1778301555686,56.28,80440.14,0.0,-0.99775,0.0,0.43439]
[1778301559342,56.28,80439.46,0.0,-0.99775,0.0,0.43415]
[1778301559560,56.28,80439.46,0.0,-0.99775,0.0,0.43415]
[1778301565756,56.28,80442.01,0.0,-0.99775,0.0,0.43507]
[1778301567999,56.28,80439.81,0.0,-0.99775,0.0,0.43427]
[1778301568062,56.28,80439.81,0.0,-0.99775,0.0,0.43427]
[1778301568469,56.28,80439.81,0.0,-0.99775,0.0,0.43427]
[1778301568561,56.28,80439.81,0.0,-0.99775,0.0,0.43427]
[1778301568630,56.28,80439.92,0.0,-0.99775,0.0,0.43431]
[1778301576615,56.28,80440.29,0.0,-0.99775,0.0,0.4338]
[1778301576810,56.28,80440.44,0.0,-0.99775,0.0,0.43385]
[1778301582875,56.28,80440.32,0.0,-0.99775,0.0,0.43381]
[1778301587285,56.28,80441.66,0.0,-0.99775,0.0,0.43429]
[1778301587310,56.28,80441.66,0.0,-0.99775,0.0,0.43429]
[1778301587794,56.28,80441.83,0.0,-0.99775,0.0,0.43435]
[1778301587811,56.28,80441.83,0.0,-0.99775,0.0,0.43435]
[1778301587910,56.28,80441.47,0.0,-0.99775,0.0,0.43422]
[1778301592945,56.28,80439.47,0.0,-0.99776,0.0,0.4335]
[1778301593895,56.28,80439.47,0.0,-0.99776,0.0,0.4335]
[1778301594061,56.28,80439.47,0.0,-0.99776,0.0,0.4335]
[1778301599994,56.28,80440.53,0.0,-0.99775,0.0,0.43388]
[1778301609057,56.28,80440.89,0.0,-0.99775,0.0,0.43401]
[1778301609788,56.28,80440.89,0.0,-0.99775,0.0,0.43401]
[1778301609811,56.28,80440.89,0.0,-0.99775,0.0,0.43401]
[1778301610909,56.28,80440.49,0.0,-0.99775,0.0,0.43387]
[1778301611060,56.28,80440.49,0.0,-0.99775,0.0,0.43387]
[1778301611071,56.28,80440.46,0.0,-0.99775,0.0,0.43386]
[1778301618121,56.28,80440.34,0.0,-0.99775,0.0,0.43382]
[1778301623509,56.28,80440.31,0.0,-0.99775,0.0,0.43381]
[1778301623560,56.28,80440.31,0.0,-0.99775,0.0,0.43381]
[1778301636246,56.28,80440.45,0.0,-0.99776,0.0,0.43321]
[1778301642521,56.28,80440.21,0.0,-0.99776,0.0,0.43312]
[1778301642561,56.28,80440.21,0.0,-0.99776,0.0,0.43312]
[1778301642632,56.28,80440.21,0.0,-0.99776,0.0,0.43312]
[1778301642810,56.28,80440.21,0.0,-0.99776,0.0,0.43312]
[1778301643295,56.28,80440.15,0.0,-0.99776,0.0,0.4331]
[1778301648330,56.28,80440.31,0.0,-0.99776,0.0,0.43316]
[1778301653365,56.28,80432.51,0.0,-0.99777,0.0,0.43035]
[1778301654372,56.28,80429.23,0.0,-0.99778,0.0,0.42918]
[1778301655026,56.28,80429.23,0.0,-0.99778,0.0,0.42918]
[1778301655062,56.28,80429.23,0.0,-0.99778,0.0,0.42918]
[1778301659407,56.28,80422.61,0.0,-0.99779,0.0,0.42682]
[1778301660414,56.28,80418.48,0.0,-0.9978,0.0,0.42535]
[1778301661421,56.28,80421.61,0.0,-0.99779,0.0,0.42646]
[1778301663202,56.28,80421.77,0.0,-0.99779,0.0,0.42652]
[1778301663310,56.28,80421.77,0.0,-0.99779,0.0,0.42652]
[1778301663833,56.28,80420.3,0.0,-0.9978,0.0,0.42599]
[1778301664059,56.28,80420.3,0.0,-0.9978,0.0,0.42599]
[1778301664442,56.28,80421.03,0.0,-0.9978,0.0,0.42625]
[1778301668470,56.28,80427.27,0.0,-0.99778,0.0,0.42848]
[1778301669477,56.28,80429.98,0.0,-0.99778,0.0,0.42945]
[1778301670127,56.28,80429.98,0.0,-0.99778,0.0,0.42945]
[1778301670309,56.28,80429.98,0.0,-0.99778,0.0,0.42945]
[1778301672498,56.28,80435.89,0.0,-0.99777,0.0,0.43157]
[1778301673666,56.28,80435.89,0.0,-0.99777,0.0,0.43157]
[1778301673819,56.28,80435.82,0.0,-0.99777,0.0,0.43154]
[1778301675246,56.28,80437.09,0.0,-0.99776,0.0,0.432]
[1778301675309,56.28,80437.09,0.0,-0.99776,0.0,0.432]
[1778301675519,56.28,80439.31,0.0,-0.99776,0.0,0.4328]
[1778301677960,56.28,80438.53,0.0,-0.99776,0.0,0.43252]
[1778301678061,56.28,80438.53,0.0,-0.99776,0.0,0.43252]
[1778301678540,56.28,80435.42,0.0,-0.99777,0.0,0.4314]
[1778301681745,56.28,80436.14,0.0,-0.99777,0.0,0.43166]
[1778301681811,56.28,80434.58,0.0,-0.99777,0.0,0.4311]
[1778301682578,56.28,80434.58,0.0,-0.99777,0.0,0.4311]
[1778301682679,56.28,80434.24,0.0,-0.99777,0.0,0.43097]
[1778301682809,56.28,80434.24,0.0,-0.99777,0.0,0.43097]
[1778301688610,56.28,80433.74,0.0,-0.99777,0.0,0.43079]
[1778301693645,56.28,80433.32,0.0,-0.99777,0.0,0.43]
[1778301694898,56.28,80433.21,0.0,-0.99777,0.0,0.42996]
[1778301695061,56.28,80433.21,0.0,-0.99777,0.0,0.42996]
[1778301700694,56.28,80432.29,0.0,-0.99778,0.0,0.42963]
[1778301701701,56.28,80426.33,0.0,-0.99779,0.0,0.4275]
[1778301703057,56.28,80423.91,0.0,-0.99779,0.0,0.42664]
[1778301703311,56.28,80423.91,0.0,-0.99779,0.0,0.42664]
[1778301703711,56.28,80423.91,0.0,-0.99779,0.0,0.42664]
[1778301703715,56.28,80423.86,0.0,-0.99779,0.0,0.42662]
[1778301703811,56.28,80423.86,0.0,-0.99779,0.0,0.42662]
[1778301709758,56.28,80422.94,0.0,-0.9978,0.0,0.42629]
[1778301716808,56.28,80421.54,0.0,-0.9978,0.0,0.4258]
[1778301720749,56.28,80423.15,0.0,-0.99779,0.0,0.42637]
[1778301720809,56.28,80423.29,0.0,-0.99779,0.0,0.42642]
[1778301725871,56.28,80422.95,0.0,-0.9978,0.0,0.4263]
[1778301726956,56.28,80422.95,0.0,-0.9978,0.0,0.4263]
[1778301727060,56.28,80422.95,0.0,-0.9978,0.0,0.4263]
[1778301727161,56.28,80422.95,0.0,-0.9978,0.0,0.4263]
[1778301730908,56.28,80428.48,0.0,-0.99778,0.0,0.42827]
[1778301731855,56.28,80428.48,0.0,-0.99778,0.0,0.42827]
[1778301732060,56.28,80428.48,0.0,-0.99778,0.0,0.42827]
[1778301737754,56.28,80428.77,0.0,-0.99778,0.0,0.42837]
[1778301737810,56.28,80429.43,0.0,-0.99778,0.0,0.42861]
[1778301738351,56.28,80429.43,0.0,-0.99778,0.0,0.42861]
[1778301738559,56.28,80429.43,0.0,-0.99778,0.0,0.42861]
[1778301738660,56.28,80429.78,0.0,-0.99778,0.0,0.42873]
[1778301738965,56.28,80432.5,0.0,-0.99778,0.0,0.42971]
[1778301741356,56.28,80431.45,0.0,-0.99778,0.0,0.42933]
[1778301741562,56.28,80431.45,0.0,-0.99778,0.0,0.42933]
[1778301746850,56.28,80431.25,0.0,-0.99778,0.0,0.42926]
[1778301747059,56.28,80431.25,0.0,-0.99778,0.0,0.42926]
[1778301747644,56.28,80431.25,0.0,-0.99778,0.0,0.42926]
[1778301747815,56.28,80431.81,0.0,-0.99778,0.0,0.42946]
[1778301753063,56.28,80431.1,0.0,-0.99778,0.0,0.42856]
[1778301756718,56.28,80431.05,0.0,-0.99778,0.0,0.42854]
[1778301756812,56.28,80431.05,0.0,-0.99778,0.0,0.42854]
[1778301762357,56.28,80431.06,0.0,-0.99778,0.0,0.42855]
[1778301762559,56.28,80431.06,0.0,-0.99778,0.0,0.42855]
[1778301762627,56.28,80431.64,0.0,-0.99778,0.0,0.42876]
[1778301763525,56.28,80431.64,0.0,-0.99778,0.0,0.42876]
[1778301763562,56.28,80431.64,0.0,-0.99778,0.0,0.42876]
[1778301771189,56.28,80431.4,0.0,-0.99778,0.0,0.42867]
[1778301774729,56.28,80431.94,0.0,-0.99778,0.0,0.42886]
[1778301774808,56.28,80431.94,0.0,-0.99778,0.0,0.42886]
[1778301775500,56.28,80431.49,0.0,-0.99778,0.0,0.4287]
[1778301775561,56.28,80431.49,0.0,-0.99778,0.0,0.4287]
[1778301775601,56.28,80431.33,0.0,-0.99778,0.0,0.42864]
[1778301779245,56.28,80427.21,0.0,-0.99779,0.0,0.42717]
[1778301781386,56.28,80426.09,0.0,-0.99779,0.0,0.42678]
[1778301781560,56.28,80426.09,0.0,-0.99779,0.0,0.42678]
[1778301787640,56.28,80422.16,0.0,-0.9978,0.0,0.42538]
[1778301787809,56.28,80422.16,0.0,-0.9978,0.0,0.42538]
[1778301789033,56.28,80422.25,0.0,-0.9978,0.0,0.42541]
[1778301789066,56.28,80422.25,0.0,-0.9978,0.0,0.42541]
[1778301789315,56.28,80421.96,0.0,-0.9978,0.0,0.42531]
[1778301794350,56.28,80422.21,0.0,-0.9978,0.0,0.4254]
[1778301799866,56.28,80423.99,0.0,-0.9978,0.0,0.42603]
[1778301800060,56.28,80423.99,0.0,-0.9978,0.0,0.42603]
[1778301807441,56.28,80422.23,0.0,-0.9978,0.0,0.4254]
[1778301808835,56.28,80422.23,0.0,-0.9978,0.0,0.4254]
[1778301809059,56.28,80422.74,0.0,-0.9978,0.0,0.42558]
[1778301810208,56.28,80422.74,0.0,-0.9978,0.0,0.42558]
[1778301810310,56.28,80422.74,0.0,-0.9978,0.0,0.42558]
[1778301812476,56.28,80421.77,0.0,-0.9978,0.0,0.4246]
[1778301814201,56.28,80421.29,0.0,-0.9978,0.0,0.42443]
[1778301814311,56.28,80421.29,0.0,-0.9978,0.0,0.42443]
[1778301814490,56.28,80418.02,0.0,-0.99781,0.0,0.42327]
[1778301818293,56.28,80415.59,0.0,-0.99782,0.0,0.42242]
[1778301818309,56.28,80415.59,0.0,-0.99782,0.0,0.42242]
[1778301818518,56.28,80415.4,0.0,-0.99782,0.0,0.42235]
[1778301820790,56.28,80415.78,0.0,-0.99782,0.0,0.42248]
[1778301820809,56.28,80415.78,0.0,-0.99782,0.0,0.42248]
[1778301826574,56.28,80411.64,0.0,-0.99782,0.0,0.42102]
[1778301830607,56.28,80404.51,0.0,-0.99784,0.0,0.41852]
[1778301832618,56.28,80401.59,0.0,-0.99784,0.0,0.4175]
[1778301833219,56.28,80401.59,0.0,-0.99784,0.0,0.4175]
[1778301834099,56.28,80401.91,0.0,-0.99784,0.0,0.41761]
[1778301834333,56.28,80401.91,0.0,-0.99784,0.0,0.41761]
[1778301834568,56.28,80401.91,0.0,-0.99784,0.0,0.41761]
[1778301834632,56.28,80401.95,0.0,-0.99784,0.0,0.41762]
[1778301839667,56.28,80402.74,0.0,-0.99784,0.0,0.4179]
[1778301842501,56.28,80403.69,0.0,-0.99784,0.0,0.41823]
[1778301842560,56.28,80403.69,0.0,-0.99784,0.0,0.41823]
[1778301850744,56.28,80405.82,0.0,-0.99784,0.0,0.41898]
[1778301852758,56.28,80408.77,0.0,-0.99783,0.0,0.42001]
[1778301853765,56.28,80412.76,0.0,-0.99782,0.0,0.42142]
[1778301854816,56.28,80412.76,0.0,-0.99782,0.0,0.42142]
[1778301856252,56.28,80413.58,0.0,-0.99782,0.0,0.42171]
[1778301856345,56.28,80413.58,0.0,-0.99782,0.0,0.42171]
[1778301856718,56.28,80413.58,0.0,-0.99782,0.0,0.42171]
[1778301856786,56.28,80414.24,0.0,-0.99782,0.0,0.42194]
[1778301861821,56.28,80411.29,0.0,-0.99782,0.0,0.4209]
[1778301864801,56.28,80409.47,0.0,-0.99783,0.0,0.42026]
[1778301864808,56.28,80409.47,0.0,-0.99783,0.0,0.42026]
[1778301869877,56.28,80409.29,0.0,-0.99783,0.0,0.4202]
[1778301870294,56.28,80409.29,0.0,-0.99783,0.0,0.4202]
[1778301870309,56.28,80409.29,0.0,-0.99783,0.0,0.4202]
[1778301870968,56.28,80409.29,0.0,-0.99783,0.0,0.4202]
[1778301871061,56.28,80409.29,0.0,-0.99783,0.0,0.4202]
[1778301871891,56.28,80408.31,0.0,-0.99783,0.0,0.41922]
[1778301876926,56.28,80408.2,0.0,-0.99783,0.0,0.41918]
[1778301878940,56.28,80405.71,0.0,-0.99784,0.0,0.41831]
[1778301879897,56.28,80405.71,0.0,-0.99784,0.0,0.41831]
[1778301879947,56.28,80400.4,0.0,-0.99785,0.0,0.41645]
[1778301880060,56.28,80400.4,0.0,-0.99785,0.0,0.41645]
[1778301888006,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301889698,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301889810,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301890880,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301890912,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301891059,56.28,80399.85,0.0,-0.99785,0.0,0.41626]
[1778301902105,56.28,80399.95,0.0,-0.99785,0.0,0.4163]
[1778301905816,56.28,80399.95,0.0,-0.99785,0.0,0.4163]
[1778301905912,56.28,80404.41,0.0,-0.99784,0.0,0.41785]
[1778301906059,56.28,80404.41,0.0,-0.99784,0.0,0.41785]
[1778301908446,56.28,80406.72,0.0,-0.99784,0.0,0.41866]
[1778301908568,56.28,80406.72,0.0,-0.99784,0.0,0.41866]
[1778301908648,56.28,80401.21,0.0,-0.99785,0.0,0.41674]
[1778301909601,56.28,80401.21,0.0,-0.99785,0.0,0.41674]
[1778301909809,56.28,80401.21,0.0,-0.99785,0.0,0.41674]
[1778301914083,56.28,80403.23,0.0,-0.99784,0.0,0.41744]
[1778301914287,56.28,80403.23,0.0,-0.99784,0.0,0.41744]
[1778301914308,56.28,80403.23,0.0,-0.99784,0.0,0.41744]
[1778301914337,56.28,80402.91,0.0,-0.99784,0.0,0.41733]
[1778301918338,56.28,80404.55,0.0,-0.99784,0.0,0.4179]
[1778301918559,56.28,80404.55,0.0,-0.99784,0.0,0.4179]
[1778301918975,56.28,80404.55,0.0,-0.99784,0.0,0.4179]
[1778301918583,56.28,80412.24,0.0,-0.99783,0.0,0.4206]
[1778301919059,56.28,80412.24,0.0,-0.99783,0.0,0.4206]
[1778301919223,56.28,80415.69,0.0,-0.99782,0.0,0.42182]
[1778301927555,56.28,80416.18,0.0,-0.99782,0.0,0.42199]
[1778301928287,56.28,80420.91,0.0,-0.99781,0.0,0.42366]
[1778301931161,56.28,80422.12,0.0,-0.99781,0.0,0.42409]
[1778301936343,56.28,80426.87,0.0,-0.9978,0.0,0.42514]
[1778301941378,56.28,80427.15,0.0,-0.9978,0.0,0.42523]
[1778301943450,56.28,80427.18,0.0,-0.9978,0.0,0.42525]
[1778301943558,56.28,80427.18,0.0,-0.9978,0.0,0.42525]
[1778301945260,56.28,80427.0,0.0,-0.9978,0.0,0.42518]
[1778301945310,56.28,80427.0,0.0,-0.9978,0.0,0.42518]
[1778301945406,56.28,80430.18,0.0,-0.99779,0.0,0.42631]
[1778301948378,56.28,80430.25,0.0,-0.99779,0.0,0.42634]
[1778301948560,56.28,80430.25,0.0,-0.99779,0.0,0.42634]
[1778301948582,56.28,80436.12,0.0,-0.99778,0.0,0.42843]
[1778301950445,56.28,80437.73,0.0,-0.99778,0.0,0.42901]
[1778301954850,56.28,80437.53,0.0,-0.99778,0.0,0.42893]
[1778301955004,56.28,80433.81,0.0,-0.99779,0.0,0.42761]
[1778301955059,56.28,80433.81,0.0,-0.99779,0.0,0.42761]
[1778301955483,56.28,80429.93,0.0,-0.99779,0.0,0.42622]
[1778301956524,56.28,80429.93,0.0,-0.99779,0.0,0.42622]
[1778301956559,56.28,80429.93,0.0,-0.99779,0.0,0.42622]
[1778301956660,56.28,80431.64,0.0,-0.99779,0.0,0.42683]
[1778301961743,56.28,80433.01,0.0,-0.99779,0.0,0.42732]
[1778301961808,56.28,80433.01,0.0,-0.99779,0.0,0.42732]
[1778301961950,56.28,80438.22,0.0,-0.99778,0.0,0.42918]
[1778301962534,56.28,80444.04,0.0,-0.99777,0.0,0.43127]
[1778301966897,56.28,80444.31,0.0,-0.99777,0.0,0.43137]
[1778301967061,56.28,80444.61,0.0,-0.99776,0.0,0.43147]
[1778301967137,56.28,80444.61,0.0,-0.99776,0.0,0.43147]
[1778301967309,56.28,80444.61,0.0,-0.99776,0.0,0.43147]
[1778301967572,56.28,80444.64,0.0,-0.99776,0.0,0.43148]
[1778301972607,56.28,80443.57,0.0,-0.99777,0.0,0.4311]
[1778301978649,56.28,80443.89,0.0,-0.99777,0.0,0.43122]
[1778301986705,56.28,80443.91,0.0,-0.99777,0.0,0.43122]
[1778301991310,56.28,80443.91,0.0,-0.99777,0.0,0.43122]
[1778301996782,56.28,80443.09,0.0,-0.99777,0.0,0.43028]
[1778302001817,56.28,80443.23,0.0,-0.99777,0.0,0.43033]
[1778302003831,56.28,80440.64,0.0,-0.99778,0.0,0.4294]
[1778302005455,56.28,80440.96,0.0,-0.99778,0.0,0.42952]
[1778302005568,56.28,80440.96,0.0,-0.99778,0.0,0.42952]
[1778302005845,56.28,80440.44,0.0,-0.99778,0.0,0.42933]
[1778302006182,56.28,80440.44,0.0,-0.99778,0.0,0.42933]
[1778302006308,56.28,80440.44,0.0,-0.99778,0.0,0.42933]
[1778302011887,56.28,80440.95,0.0,-0.99778,0.0,0.42952]
[1778302016922,56.28,80440.14,0.0,-0.99778,0.0,0.42923]
[1778302021957,56.28,80434.21,0.0,-0.99779,0.0,0.42711]
[1778302022964,56.28,80429.85,0.0,-0.9978,0.0,0.42555]
[1778302023862,56.28,80429.85,0.0,-0.9978,0.0,0.42555]
[1778302024059,56.28,80429.85,0.0,-0.9978,0.0,0.42555]
[1778302024064,56.28,80430.37,0.0,-0.9978,0.0,0.42574]
[1778302025203,56.28,80430.02,0.0,-0.9978,0.0,0.42562]
[1778302025312,56.28,80430.02,0.0,-0.9978,0.0,0.42562]
[1778302028000,56.28,80424.73,0.0,-0.99781,0.0,0.42374]
[1778302030944,56.28,80424.22,0.0,-0.99781,0.0,0.42356]
[1778302031059,56.28,80424.22,0.0,-0.99781,0.0,0.42356]
[1778302031045,56.28,80424.22,0.0,-0.99781,0.0,0.42356]
[1778302031659,56.28,80424.22,0.0,-0.99781,0.0,0.42356]
[1778302031810,56.28,80424.22,0.0,-0.99781,0.0,0.42356]
[1778302037062,56.28,80424.3,0.0,-0.99781,0.0,0.42359]
[1778302040083,56.28,80427.26,0.0,-0.9978,0.0,0.42464]
[1778302043104,56.28,80431.66,0.0,-0.99779,0.0,0.4262]
[1778302044050,56.28,80431.66,0.0,-0.99779,0.0,0.4262]
[1778302044061,56.28,80431.66,0.0,-0.99779,0.0,0.4262]
[1778302044111,56.28,80432.45,0.0,-0.99779,0.0,0.42648]
[1778302045620,56.28,80433.71,0.0,-0.99779,0.0,0.42693]
[1778302045809,56.28,80433.71,0.0,-0.99779,0.0,0.42693]
[1778302047132,56.28,80437.65,0.0,-0.99778,0.0,0.42833]
[1778302050220,56.28,80438.17,0.0,-0.99778,0.0,0.42852]
[1778302050311,56.28,80438.17,0.0,-0.99778,0.0,0.42852]
[1778302050389,56.28,80440.48,0.0,-0.99778,0.0,0.42935]
[1778302053776,56.28,80440.63,0.0,-0.99778,0.0,0.42876]
[1778302053812,56.28,80440.63,0.0,-0.99778,0.0,0.42876]
[1778302064260,56.28,80440.69,0.0,-0.99778,0.0,0.42878]
[1778302065926,56.28,80440.69,0.0,-0.99778,0.0,0.42878]
[1778302066067,56.28,80440.69,0.0,-0.99778,0.0,0.42878]
[1778302066134,56.28,80440.67,0.0,-0.99778,0.0,0.42877]
[1778302066846,56.28,80440.67,0.0,-0.99778,0.0,0.42877]
[1778302067063,56.28,80440.67,0.0,-0.99778,0.0,0.42877]
[1778302072317,56.28,80440.54,0.0,-0.99778,0.0,0.42873]
[1778302077352,56.28,80440.04,0.0,-0.99778,0.0,0.42855]
[1778302078172,56.28,80440.04,0.0,-0.99778,0.0,0.42855]
[1778302078311,56.28,80440.04,0.0,-0.99778,0.0,0.42855]
[1778302078359,56.28,80440.34,0.0,-0.99778,0.0,0.42865]
[1778302080697,56.28,80440.03,0.0,-0.99778,0.0,0.42854]
[1778302080818,56.28,80440.03,0.0,-0.99778,0.0,0.42854]
[1778302081381,56.28,80432.85,0.0,-0.99779,0.0,0.42598]
[1778302082924,56.28,80432.85,0.0,-0.99779,0.0,0.42598]
[1778302083062,56.28,80432.85,0.0,-0.99779,0.0,0.42598]
[1778302083143,56.28,80430.39,0.0,-0.9978,0.0,0.42511]
[1778302084704,56.28,80431.87,0.0,-0.9978,0.0,0.42563]
[1778302084816,56.28,80431.87,0.0,-0.9978,0.0,0.42563]
[1778302085408,56.28,80435.36,0.0,-0.99779,0.0,0.42688]
[1778302087422,56.28,80437.88,0.0,-0.99778,0.0,0.42777]
[1778302088359,56.28,80437.88,0.0,-0.99778,0.0,0.42777]
[1778302088560,56.28,80437.88,0.0,-0.99778,0.0,0.42777]
[1778302088623,56.28,80440.92,0.0,-0.99778,0.0,0.42886]
[1778302089797,56.28,80440.92,0.0,-0.99778,0.0,0.42886]
[1778302089810,56.28,80440.92,0.0,-0.99778,0.0,0.42886]
[1778302094381,56.28,80441.84,0.0,-0.99778,0.0,0.42919]
[1778302094560,56.28,80441.84,0.0,-0.99778,0.0,0.42919]
[1778302094932,56.28,80441.84,0.0,-0.99778,0.0,0.42919]
[1778302095062,56.28,80441.84,0.0,-0.99778,0.0,0.42919]
[1778302095143,56.28,80443.55,0.0,-0.99777,0.0,0.4298]
[1778302097492,56.28,80447.37,0.0,-0.99777,0.0,0.43117]
[1778302098700,56.28,80447.37,0.0,-0.99777,0.0,0.43117]
[1778302098809,56.28,80447.37,0.0,-0.99777,0.0,0.43117]
[1778302098910,56.28,80448.67,0.0,-0.99776,0.0,0.43164]
[1778302099344,56.28,80448.67,0.0,-0.99776,0.0,0.43164]
[1778302099563,56.28,80448.67,0.0,-0.99776,0.0,0.43164]
[1778302105540,56.28,80448.32,0.0,-0.99776,0.0,0.43152]
[1778302105563,56.28,80448.32,0.0,-0.99776,0.0,0.43152]
[1778302105642,56.28,80446.82,0.0,-0.99777,0.0,0.43098]
[1778302107184,56.28,80446.82,0.0,-0.99777,0.0,0.43098]
[1778302107310,56.28,80447.11,0.0,-0.99777,0.0,0.43108]
[1778302120654,56.28,80447.96,0.0,-0.99777,0.0,0.43074]
[1778302121780,56.28,80447.96,0.0,-0.99777,0.0,0.43074]
[1778302121811,56.28,80447.96,0.0,-0.99777,0.0,0.43074]
[1778302121912,56.28,80449.3,0.0,-0.99776,0.0,0.43122]
[1778302123215,56.28,80449.36,0.0,-0.99776,0.0,0.43124]
[1778302123311,56.28,80449.36,0.0,-0.99776,0.0,0.43124]
[1778302128710,56.28,80451.06,0.0,-0.99776,0.0,0.43186]
[1778302129237,56.28,80451.06,0.0,-0.99776,0.0,0.43186]
[1778302129312,56.28,80451.06,0.0,-0.99776,0.0,0.43186]
[1778302129717,56.28,80454.09,0.0,-0.99776,0.0,0.43295]
[1778302130750,56.28,80454.09,0.0,-0.99776,0.0,0.43295]
[1778302130813,56.28,80454.09,0.0,-0.99776,0.0,0.43295]
[1778302136497,56.28,80453.99,0.0,-0.99776,0.0,0.43291]
[1778302136558,56.28,80453.99,0.0,-0.99776,0.0,0.43291]
[1778302136766,56.28,80454.07,0.0,-0.99776,0.0,0.43294]
[1778302137694,56.28,80454.07,0.0,-0.99776,0.0,0.43294]
[1778302137810,56.28,80454.07,0.0,-0.99776,0.0,0.43294]
[1778302142808,56.28,80448.91,0.0,-0.99777,0.0,0.43108]
[1778302143815,56.28,80445.7,0.0,-0.99777,0.0,0.42993]
[1778302144346,56.28,80445.7,0.0,-0.99777,0.0,0.42993]
[1778302144561,56.28,80445.7,0.0,-0.99777,0.0,0.42993]
[1778302144822,56.28,80444.44,0.0,-0.99777,0.0,0.42948]
[1778302145554,56.28,80444.44,0.0,-0.99777,0.0,0.42948]
[1778302145561,56.28,80444.44,0.0,-0.99777,0.0,0.42948]
[1778302150864,56.28,80442.72,0.0,-0.99778,0.0,0.42886]
[1778302156994,56.28,80444.22,0.0,-0.99778,0.0,0.4294]
[1778302157060,56.28,80444.22,0.0,-0.99778,0.0,0.4294]
[1778302157233,56.28,80444.22,0.0,-0.99778,0.0,0.4294]
[1778302157913,56.28,80446.91,0.0,-0.99777,0.0,0.43036]
[1778302158287,56.28,80446.91,0.0,-0.99777,0.0,0.43036]
[1778302158311,56.28,80446.91,0.0,-0.99777,0.0,0.43036]
[1778302163955,56.28,80447.46,0.0,-0.99777,0.0,0.43056]
[1778302165969,56.28,80449.7,0.0,-0.99776,0.0,0.43137]
[1778302167983,56.28,80447.49,0.0,-0.99777,0.0,0.43057]
[1778302171437,56.28,80447.36,0.0,-0.99777,0.0,0.42988]
[1778302171559,56.28,80447.36,0.0,-0.99777,0.0,0.42988]
[1778302171660,56.28,80447.36,0.0,-0.99777,0.0,0.42988]
[1778302173093,56.28,80447.36,0.0,-0.99777,0.0,0.42988]
[1778302173162,56.28,80443.3,0.0,-0.99778,0.0,0.42843]
[1778302173310,56.28,80443.3,0.0,-0.99778,0.0,0.42843]
[1778302174027,56.28,80438.76,0.0,-0.99779,0.0,0.42681]
[1778302179062,56.28,80438.99,0.0,-0.99779,0.0,0.42689]
[1778302179774,56.28,80438.99,0.0,-0.99779,0.0,0.42689]
[1778302179810,56.28,80438.99,0.0,-0.99779,0.0,0.42689]
[1778302180069,56.28,80438.45,0.0,-0.99779,0.0,0.42669]
[1778302181702,56.28,80438.87,0.0,-0.99779,0.0,0.42684]
[1778302181809,56.28,80438.87,0.0,-0.99779,0.0,0.42684]
[1778302186529,56.28,80438.36,0.0,-0.99779,0.0,0.42666]
[1778302186559,56.28,80438.36,0.0,-0.99779,0.0,0.42666]
[1778302187118,56.28,80439.4,0.0,-0.99779,0.0,0.42703]
[1778302187826,56.28,80439.4,0.0,-0.99779,0.0,0.42703]
[1778302188059,56.28,80439.4,0.0,-0.99779,0.0,0.42703]
[1778302192153,56.28,80436.67,0.0,-0.99779,0.0,0.42606]
[1778302193018,56.28,80436.67,0.0,-0.99779,0.0,0.42606]
[1778302193067,56.28,80436.67,0.0,-0.99779,0.0,0.42606]
[1778302193160,56.28,80435.83,0.0,-0.9978,0.0,0.42576]
[1778302193401,56.28,80435.83,0.0,-0.9978,0.0,0.42576]
[1778302193560,56.28,80435.83,0.0,-0.9978,0.0,0.42576]
[1778302202223,56.28,80436.48,0.0,-0.99779,0.0,0.42599]
[1778302207274,56.28,80437.27,0.0,-0.99779,0.0,0.42627]
[1778302207311,56.28,80438.74,0.0,-0.99779,0.0,0.4268]
[1778302208265,56.28,80439.41,0.0,-0.99779,0.0,0.42704]
[1778302208912,56.28,80439.41,0.0,-0.99779,0.0,0.42704]
[1778302209061,56.28,80439.41,0.0,-0.99779,0.0,0.42704]
[1778302209272,56.28,80443.09,0.0,-0.99778,0.0,0.42835]
[1778302210279,56.28,80446.24,0.0,-0.99777,0.0,0.42948]
[1778302212466,56.28,80447.21,0.0,-0.99777,0.0,0.42983]
[1778302212558,56.28,80447.21,0.0,-0.99777,0.0,0.42983]
[1778302212567,56.28,80448.13,0.0,-0.99777,0.0,0.43016]
[1778302214175,56.28,80448.13,0.0,-0.99777,0.0,0.43016]
[1778302214312,56.28,80448.75,0.0,-0.99777,0.0,0.43038]
[1778302222364,56.28,80448.39,0.0,-0.99777,0.0,0.43025]
[1778302227399,56.28,80449.6,0.0,-0.99777,0.0,0.43068]
[1778302229163,56.28,80449.6,0.0,-0.99777,0.0,0.43068]
[1778302229203,56.28,80448.86,0.0,-0.99777,0.0,0.43042]
[1778302229311,56.28,80448.86,0.0,-0.99777,0.0,0.43042]
[1778302229413,56.28,80449.71,0.0,-0.99777,0.0,0.43072]
[1778302230577,56.28,80449.71,0.0,-0.99777,0.0,0.43072]
[1778302230811,56.28,80449.71,0.0,-0.99777,0.0,0.43072]
[1778302235967,56.28,80449.36,0.0,-0.99777,0.0,0.42995]
[1778302238327,56.28,80449.57,0.0,-0.99777,0.0,0.43003]
[1778302238560,56.28,80449.57,0.0,-0.99777,0.0,0.43003]
[1778302238661,56.28,80449.05,0.0,-0.99777,0.0,0.42984]
[1778302240260,56.28,80449.05,0.0,-0.99777,0.0,0.42984]
[1778302240311,56.28,80449.05,0.0,-0.99777,0.0,0.42984]
[1778302249553,56.28,80448.42,0.0,-0.99777,0.0,0.42962]
[1778302253436,56.28,80447.87,0.0,-0.99777,0.0,0.42942]
[1778302253558,56.28,80447.87,0.0,-0.99777,0.0,0.42942]
[1778302253581,56.28,80447.83,0.0,-0.99777,0.0,0.4294]
[1778302255129,56.28,80447.83,0.0,-0.99777,0.0,0.4294]
[1778302255309,56.28,80447.83,0.0,-0.99777,0.0,0.4294]
[1778302260644,56.28,80449.68,0.0,-0.99777,0.0,0.43007]
[1778302260809,56.28,80449.68,0.0,-0.99777,0.0,0.43007]
[1778302260849,56.28,80450.01,0.0,-0.99777,0.0,0.43019]
[1778302261637,56.28,80456.03,0.0,-0.99776,0.0,0.43235]
[1778302262842,56.28,80456.03,0.0,-0.99776,0.0,0.43235]
[1778302263068,56.28,80456.03,0.0,-0.99776,0.0,0.43235]
[1778302263169,56.28,80458.77,0.0,-0.99775,0.0,0.43334]
[1778302267679,56.28,80461.23,0.0,-0.99775,0.0,0.43423]
[1778302270341,56.28,80461.2,0.0,-0.99775,0.0,0.43422]
[1778302270559,56.28,80461.69,0.0,-0.99775,0.0,0.4344]
[1778302270700,56.28,80462.32,0.0,-0.99775,0.0,0.43462]
[1778302271716,56.28,80462.32,0.0,-0.99775,0.0,0.43462]
[1778302271809,56.28,80462.32,0.0,-0.99775,0.0,0.43462]
[1778302277750,56.28,80463.76,0.0,-0.99774,0.0,0.43515]
[1778302282785,56.28,80464.06,0.0,-0.99774,0.0,0.43525]
[1778302290841,56.28,80463.87,0.0,-0.99774,0.0,0.43519]
[1778302295575,56.28,80463.78,0.0,-0.99775,0.0,0.4345]
[1778302295708,56.28,80463.78,0.0,-0.99775,0.0,0.4345]
[1778302295876,56.28,80454.13,0.0,-0.99777,0.0,0.43102]
[1778302296883,56.28,80443.21,0.0,-0.99779,0.0,0.42711]
[1778302297890,56.28,80440.42,0.0,-0.99779,0.0,0.42611]
[1778302298834,56.28,80440.42,0.0,-0.99779,0.0,0.42611]
[1778302299061,56.28,80440.42,0.0,-0.99779,0.0,0.42611]
[1778302303932,56.28,80442.99,0.0,-0.99779,0.0,0.42703]
[1778302304939,56.28,80444.88,0.0,-0.99778,0.0,0.4277]
[1778302305771,56.28,80444.88,0.0,-0.99778,0.0,0.4277]
[1778302305810,56.28,80444.88,0.0,-0.99778,0.0,0.4277]
[1778302312071,56.28,80445.3,0.0,-0.99778,0.0,0.42785]
[1778302313314,56.28,80444.38,0.0,-0.99778,0.0,0.42753]
[1778302314326,56.28,80444.81,0.0,-0.99778,0.0,0.42768]
[1778302314380,56.28,80444.81,0.0,-0.99778,0.0,0.42768]
[1778302314559,56.28,80444.81,0.0,-0.99778,0.0,0.42768]
[1778302320045,56.28,80444.83,0.0,-0.99778,0.0,0.42769]
[1778302325080,56.28,80443.88,0.0,-0.99779,0.0,0.42735]
[1778302329215,56.28,80443.97,0.0,-0.99779,0.0,0.42738]
[1778302329311,56.28,80443.97,0.0,-0.99779,0.0,0.42738]
[1778302329579,56.28,80444.03,0.0,-0.99779,0.0,0.4274]
[1778302329812,56.28,80444.03,0.0,-0.99779,0.0,0.4274]
[1778302330115,56.28,80444.36,0.0,-0.99778,0.0,0.42752]
[1778302335150,56.28,80444.23,0.0,-0.99779,0.0,0.42747]
[1778302340185,56.28,80444.44,0.0,-0.99778,0.0,0.42755]
[1778302345220,56.28,80443.93,0.0,-0.99779,0.0,0.42737]
[1778302347670,56.28,80444.02,0.0,-0.99779,0.0,0.4274]
[1778302347811,56.28,80444.02,0.0,-0.99779,0.0,0.4274]
[1778302348241,56.28,80438.57,0.0,-0.9978,0.0,0.42546]
[1778302352902,56.28,80436.4,0.0,-0.9978,0.0,0.42405]
[1778302353078,56.28,80436.4,0.0,-0.9978,0.0,0.42405]
[1778302353111,56.28,80436.4,0.0,-0.9978,0.0,0.42405]
[1778302353310,56.28,80436.4,0.0,-0.9978,0.0,0.42405]
[1778302353411,56.28,80436.84,0.0,-0.9978,0.0,0.4242]
[1778302355290,56.28,80433.72,0.0,-0.99781,0.0,0.4231]
[1778302361334,56.28,80433.78,0.0,-0.99781,0.0,0.42312]
[1778302367392,56.28,80435.95,0.0,-0.9978,0.0,0.42389]
[1778302367560,56.28,80433.3,0.0,-0.99781,0.0,0.42295]
[1778302372937,56.28,80431.4,0.0,-0.99781,0.0,0.42228]
[1778302373067,56.28,80431.4,0.0,-0.99781,0.0,0.42228]
[1778302374666,56.28,80431.47,0.0,-0.99781,0.0,0.4223]
[1778302374810,56.28,80431.47,0.0,-0.99781,0.0,0.4223]
[1778302375432,56.28,80431.5,0.0,-0.99781,0.0,0.42231]
[1778302377446,56.28,80426.67,0.0,-0.99782,0.0,0.42061]
[1778302378894,56.28,80426.1,0.0,-0.99782,0.0,0.42041]
[1778302379085,56.28,80426.1,0.0,-0.99782,0.0,0.42041]
[1778302382483,56.28,80418.9,0.0,-0.99784,0.0,0.41788]
[1778302384282,56.28,80418.9,0.0,-0.99784,0.0,0.41788]
[1778302384311,56.28,80418.9,0.0,-0.99784,0.0,0.41788]
[1778302384326,56.28,80416.84,0.0,-0.99784,0.0,0.41716]
[1778302386382,56.28,80416.0,0.0,-0.99784,0.0,0.41687]
[1778302386435,56.28,80416.39,0.0,-0.99784,0.0,0.417]
[1778302386558,56.28,80416.39,0.0,-0.99784,0.0,0.417]
[1778302392553,56.28,80416.49,0.0,-0.99784,0.0,0.41704]
[1778302401616,56.28,80416.51,0.0,-0.99784,0.0,0.41705]
[1778302405440,56.28,80415.19,0.0,-0.99785,0.0,0.41658]
[1778302405564,56.28,80415.15,0.0,-0.99785,0.0,0.41657]
[1778302413701,56.28,80415.35,0.0,-0.99785,0.0,0.41601]
[1778302422763,56.28,80417.65,0.0,-0.99784,0.0,0.41681]
[1778302425171,56.28,80417.61,0.0,-0.99784,0.0,0.4168]
[1778302425309,56.28,80417.61,0.0,-0.99784,0.0,0.4168]
[1778302426817,56.28,80417.61,0.0,-0.99784,0.0,0.4168]
[1778302427067,56.28,80417.61,0.0,-0.99784,0.0,0.4168]
[1778302427174,56.28,80417.61,0.0,-0.99784,0.0,0.4168]
[1778302427798,56.28,80414.91,0.0,-0.99785,0.0,0.41586]
[1778302432490,56.28,80414.17,0.0,-0.99785,0.0,0.4156]
[1778302432562,56.28,80414.17,0.0,-0.99785,0.0,0.4156]
[1778302436752,56.28,80413.93,0.0,-0.99785,0.0,0.41552]
[1778302436809,56.28,80413.93,0.0,-0.99785,0.0,0.41552]
[1778302436861,56.28,80413.17,0.0,-0.99785,0.0,0.41525]
[1778302440889,56.28,80408.51,0.0,-0.99786,0.0,0.41363]
[1778302441867,56.28,80408.51,0.0,-0.99786,0.0,0.41363]
[1778302442062,56.28,80408.51,0.0,-0.99786,0.0,0.41363]
[1778302444917,56.28,80392.52,0.0,-0.99789,0.0,0.40811]
[1778302445924,56.28,80388.16,0.0,-0.9979,0.0,0.40662]
[1778302447797,56.28,80386.97,0.0,-0.9979,0.0,0.40621]
[1778302447811,56.28,80386.97,0.0,-0.9979,0.0,0.40621]
[1778302451225,56.28,80387.55,0.0,-0.9979,0.0,0.40641]
[1778302451309,56.28,80387.55,0.0,-0.9979,0.0,0.40641]
[1778302451326,56.28,80387.59,0.0,-0.9979,0.0,0.40643]
[1778302457001,56.28,80387.66,0.0,-0.9979,0.0,0.40645]
[1778302458008,56.28,80376.43,0.0,-0.99792,0.0,0.40263]
[1778302459015,56.28,80373.93,0.0,-0.99793,0.0,0.40178]
[1778302459807,56.28,80373.93,0.0,-0.99793,0.0,0.40178]
[1778302460059,56.28,80373.93,0.0,-0.99793,0.0,0.40178]
[1778302460131,56.28,80379.04,0.0,-0.99792,0.0,0.40351]
[1778302463560,56.28,80377.2,0.0,-0.99792,0.0,0.40289]
[1778302463809,56.28,80377.2,0.0,-0.99792,0.0,0.40289]
[1778302464050,56.28,80377.16,0.0,-0.99792,0.0,0.40287]
[1778302469111,56.28,80377.48,0.0,-0.99792,0.0,0.40298]
[1778302469310,56.28,80377.48,0.0,-0.99792,0.0,0.40298]
[1778302475475,56.28,80377.03,0.0,-0.99793,0.0,0.40222]
[1778302475560,56.28,80377.7,0.0,-0.99792,0.0,0.40244]
[1778302477660,56.28,80377.57,0.0,-0.99792,0.0,0.4024]
[1778302477810,56.28,80377.57,0.0,-0.99792,0.0,0.4024]
[1778302478151,56.28,80377.23,0.0,-0.99793,0.0,0.40228]
[1778302483186,56.28,80376.89,0.0,-0.99793,0.0,0.40217]
[1778302489232,56.28,80376.71,0.0,-0.99793,0.0,0.40211]
[1778302493406,56.28,80376.97,0.0,-0.99793,0.0,0.4022]
[1778302493559,56.28,80376.97,0.0,-0.99793,0.0,0.4022]
[1778302501317,56.28,80377.93,0.0,-0.99792,0.0,0.40252]
[1778302506127,56.28,80377.96,0.0,-0.99792,0.0,0.40253]
[1778302506309,56.28,80377.96,0.0,-0.99792,0.0,0.40253]
[1778302506351,56.28,80380.67,0.0,-0.99792,0.0,0.40345]
[1778302507358,56.28,80384.5,0.0,-0.99791,0.0,0.40475]
[1778302508450,56.28,80384.5,0.0,-0.99791,0.0,0.40475]
[1778302508558,56.28,80384.5,0.0,-0.99791,0.0,0.40475]
[1778302508659,56.28,80384.46,0.0,-0.99791,0.0,0.40474]
[1778302514407,56.28,80385.38,0.0,-0.99791,0.0,0.40505]
[1778302519442,56.28,80386.67,0.0,-0.99791,0.0,0.40549]
[1778302524477,56.28,80387.0,0.0,-0.99791,0.0,0.40561]
[1778302525284,56.28,80387.0,0.0,-0.99791,0.0,0.40561]
[1778302525311,56.28,80387.0,0.0,-0.99791,0.0,0.40561]
[1778302527498,56.28,80392.53,0.0,-0.9979,0.0,0.4075]
[1778302528191,56.28,80392.53,0.0,-0.9979,0.0,0.4075]
[1778302529617,56.28,80394.3,0.0,-0.99789,0.0,0.4081]
[1778302529718,56.28,80394.26,0.0,-0.99789,0.0,0.40809]
[1778302530637,56.28,80394.26,0.0,-0.99789,0.0,0.40809]
[1778302541596,56.28,80398.08,0.0,-0.99789,0.0,0.40878]
[1778302542603,56.28,80400.94,0.0,-0.99788,0.0,0.40977]
[1778302542984,56.28,80400.94,0.0,-0.99788,0.0,0.40977]
[1778302543079,56.28,80400.94,0.0,-0.99788,0.0,0.40977]
[1778302543610,56.28,80403.7,0.0,-0.99788,0.0,0.41072]
[1778302545624,56.28,80406.59,0.0,-0.99787,0.0,0.41171]
[1778302546259,56.28,80406.59,0.0,-0.99787,0.0,0.41171]
[1778302546309,56.28,80406.59,0.0,-0.99787,0.0,0.41171]
[1778302546631,56.28,80408.54,0.0,-0.99787,0.0,0.41239]
[1778302547674,56.28,80408.54,0.0,-0.99787,0.0,0.41239]
[1778302547814,56.28,80409.95,0.0,-0.99787,0.0,0.41288]
[1778302553115,56.28,80406.21,0.0,-0.99787,0.0,0.41158]
[1778302553309,56.28,80406.21,0.0,-0.99787,0.0,0.41158]
[1778302555312,56.28,80406.17,0.0,-0.99787,0.0,0.41157]
[1778302555563,56.28,80406.17,0.0,-0.99787,0.0,0.41157]
[1778302555694,56.28,80406.2,0.0,-0.99787,0.0,0.41158]
[1778302560729,56.28,80404.14,0.0,-0.99788,0.0,0.41087]
[1778302560997,56.28,80404.14,0.0,-0.99788,0.0,0.41087]
[1778302561059,56.28,80404.14,0.0,-0.99788,0.0,0.41087]
[1778302569786,56.28,80402.02,0.0,-0.99788,0.0,0.41014]
[1778302569813,56.28,80402.02,0.0,-0.99788,0.0,0.41014]
[1778302572121,56.28,80402.23,0.0,-0.99788,0.0,0.41021]
[1778302572311,56.28,80402.23,0.0,-0.99788,0.0,0.41021]
[1778302575835,56.28,80402.32,0.0,-0.99788,0.0,0.41024]
[1778302580656,56.28,80402.03,0.0,-0.99788,0.0,0.41014]
[1778302580812,56.28,80402.03,0.0,-0.99788,0.0,0.41014]
[1778302585905,56.28,80402.17,0.0,-0.99788,0.0,0.41019]
[1778302590792,56.28,80402.27,0.0,-0.99788,0.0,0.41022]
[1778302590809,56.28,80402.27,0.0,-0.99788,0.0,0.41022]
[1778302593411,56.28,80402.69,0.0,-0.99788,0.0,0.41037]
[1778302593563,56.28,80402.69,0.0,-0.99788,0.0,0.41037]
[1778302593664,56.28,80402.19,0.0,-0.99788,0.0,0.40957]
[1778302598367,56.28,80402.6,0.0,-0.99788,0.0,0.40971]
[1778302598558,56.28,80402.6,0.0,-0.99788,0.0,0.40971]
[1778302604032,56.28,80402.6,0.0,-0.99788,0.0,0.40971]
[1778302605265,56.28,80402.6,0.0,-0.99788,0.0,0.40971]
[1778302605308,56.28,80402.6,0.0,-0.99788,0.0,0.40971]
[1778302605366,56.28,80399.09,0.0,-0.99789,0.0,0.40851]
[1778302606046,56.28,80392.07,0.0,-0.9979,0.0,0.4061]
[1778302607053,56.28,80390.04,0.0,-0.99791,0.0,0.40541]
[1778302608621,56.28,80390.04,0.0,-0.99791,0.0,0.40541]
[1778302608811,56.28,80390.04,0.0,-0.99791,0.0,0.40541]
[1778302608820,56.28,80387.04,0.0,-0.99791,0.0,0.40439]
[1778302615111,56.28,80387.52,0.0,-0.99791,0.0,0.40455]
[1778302616438,56.28,80387.52,0.0,-0.99791,0.0,0.40455]
[1778302616561,56.28,80387.52,0.0,-0.99791,0.0,0.40455]
[1778302619969,56.28,80386.81,0.0,-0.99791,0.0,0.40431]
[1778302620062,56.28,80386.81,0.0,-0.99791,0.0,0.40431]
[1778302620204,56.28,80386.81,0.0,-0.99791,0.0,0.40431]
[1778302620311,56.28,80386.81,0.0,-0.99791,0.0,0.40431]
[1778302620412,56.28,80390.96,0.0,-0.99791,0.0,0.40572]
[1778302625181,56.28,80377.33,0.0,-0.99793,0.0,0.40109]
[1778302626188,56.28,80375.92,0.0,-0.99793,0.0,0.40062]
[1778302628066,56.28,80376.25,0.0,-0.99793,0.0,0.40073]
[1778302628310,56.28,80376.25,0.0,-0.99793,0.0,0.40073]
[1778302628411,56.28,80377.71,0.0,-0.99793,0.0,0.40122]
[1778302636191,56.28,80377.58,0.0,-0.99793,0.0,0.40118]
[1778302636809,56.28,80377.58,0.0,-0.99793,0.0,0.40118]
[1778302640286,56.28,80381.01,0.0,-0.99792,0.0,0.40234]
[1778302641222,56.28,80381.01,0.0,-0.99792,0.0,0.40234]
[1778302641310,56.28,80381.01,0.0,-0.99792,0.0,0.40234]
[1778302641505,56.28,80381.01,0.0,-0.99792,0.0,0.40234]
[1778302641559,56.28,80381.01,0.0,-0.99792,0.0,0.40234]
[1778302641606,56.28,80382.77,0.0,-0.99792,0.0,0.40294]
[1778302642300,56.28,80386.81,0.0,-0.99791,0.0,0.40431]
[1778302647335,56.28,80385.22,0.0,-0.99792,0.0,0.40377]
[1778302650362,56.28,80383.44,0.0,-0.99792,0.0,0.40316]
[1778302650484,56.28,80383.44,0.0,-0.99792,0.0,0.40316]
[1778302650560,56.28,80383.44,0.0,-0.99792,0.0,0.40316]
[1778302650585,56.28,80383.11,0.0,-0.99792,0.0,0.40305]
[1778302656398,56.28,80382.91,0.0,-0.99792,0.0,0.40237]
[1778302660426,56.28,80390.32,0.0,-0.99791,0.0,0.40489]
[1778302661433,56.28,80393.58,0.0,-0.9979,0.0,0.406]
[1778302663626,56.28,80395.23,0.0,-0.9979,0.0,0.40656]
[1778302663811,56.28,80395.23,0.0,-0.9979,0.0,0.40656]
[1778302663836,56.28,80395.15,0.0,-0.9979,0.0,0.40654]
[1778302664090,56.28,80395.15,0.0,-0.9979,0.0,0.40654]
[1778302664310,56.28,80395.15,0.0,-0.9979,0.0,0.40654]
[1778302669489,56.28,80394.15,0.0,-0.9979,0.0,0.4062]
[1778302672121,56.28,80393.51,0.0,-0.9979,0.0,0.40598]
[1778302672310,56.28,80393.51,0.0,-0.9979,0.0,0.40598]
[1778302672420,56.28,80393.51,0.0,-0.9979,0.0,0.40598]
[1778302672561,56.28,80393.51,0.0,-0.9979,0.0,0.40598]
[1778302672662,56.28,80392.24,0.0,-0.99791,0.0,0.40554]
[1778302678553,56.28,80390.18,0.0,-0.99791,0.0,0.40484]
[1778302680753,56.28,80388.66,0.0,-0.99791,0.0,0.40432]
[1778302680810,56.28,80388.66,0.0,-0.99791,0.0,0.40432]
[1778302680911,56.28,80388.31,0.0,-0.99791,0.0,0.4042]
[1778302681207,56.28,80388.31,0.0,-0.99791,0.0,0.4042]
[1778302681311,56.28,80388.31,0.0,-0.99791,0.0,0.4042]
[1778302683588,56.28,80384.96,0.0,-0.99792,0.0,0.40306]
[1778302685602,56.28,80382.13,0.0,-0.99793,0.0,0.40211]
[1778302686083,56.28,80382.13,0.0,-0.99793,0.0,0.40211]
[1778302686309,56.28,80382.13,0.0,-0.99793,0.0,0.40211]
[1778302686552,56.28,80382.13,0.0,-0.99793,0.0,0.40211]
[1778302686560,56.28,80382.13,0.0,-0.99793,0.0,0.40211]
[1778302686609,56.28,80378.89,0.0,-0.99793,0.0,0.40101]
[1778302689932,56.28,80379.84,0.0,-0.99793,0.0,0.40133]
[1778302690639,56.28,80387.75,0.0,-0.99791,0.0,0.40401]
[1778302693431,56.28,80387.85,0.0,-0.99791,0.0,0.40405]
[1778302698695,56.28,80386.0,0.0,-0.99792,0.0,0.40342]
[1778302699684,56.28,80386.0,0.0,-0.99792,0.0,0.40342]
[1778302699812,56.28,80386.0,0.0,-0.99792,0.0,0.40342]
[1778302701716,56.28,80378.6,0.0,-0.99793,0.0,0.40091]
[1778302701972,56.28,80378.6,0.0,-0.99793,0.0,0.40091]
[1778302702060,56.28,80378.6,0.0,-0.99793,0.0,0.40091]
[1778302702723,56.28,80377.22,0.0,-0.99793,0.0,0.40044]
[1778302707758,56.28,80376.47,0.0,-0.99794,0.0,0.40019]
[1778302709978,56.28,80376.43,0.0,-0.99794,0.0,0.40018]
[1778302710062,56.28,80376.43,0.0,-0.99794,0.0,0.40018]
[1778302715814,56.28,80377.12,0.0,-0.99794,0.0,0.3998]
[1778302716225,56.28,80377.12,0.0,-0.99794,0.0,0.3998]
[1778302716310,56.28,80377.12,0.0,-0.99794,0.0,0.3998]
[1778302716471,56.28,80377.12,0.0,-0.99794,0.0,0.3998]
[1778302716561,56.28,80377.12,0.0,-0.99794,0.0,0.3998]
[1778302716821,56.28,80377.3,0.0,-0.99794,0.0,0.39986]
[1778302721230,56.28,80376.54,0.0,-0.99794,0.0,0.3996]
[1778302721310,56.28,80376.54,0.0,-0.99794,0.0,0.3996]
[1778302721545,56.28,80376.54,0.0,-0.99794,0.0,0.3996]
[1778302721564,56.28,80376.54,0.0,-0.99794,0.0,0.3996]
[1778302721856,56.28,80376.43,0.0,-0.99794,0.0,0.39957]
[1778302725884,56.28,80372.84,0.0,-0.99795,0.0,0.39836]
[1778302727861,56.28,80371.35,0.0,-0.99795,0.0,0.39786]
[1778302727898,56.28,80370.83,0.0,-0.99795,0.0,0.39768]
[1778302728061,56.28,80370.83,0.0,-0.99795,0.0,0.39768]
[1778302728253,56.28,80370.83,0.0,-0.99795,0.0,0.39768]
[1778302728324,56.28,80370.83,0.0,-0.99795,0.0,0.39768]
[1778302733940,56.28,80368.43,0.0,-0.99795,0.0,0.39688]
[1778302734666,56.28,80368.43,0.0,-0.99795,0.0,0.39688]
[1778302734811,56.28,80368.43,0.0,-0.99795,0.0,0.39688]
[1778302734830,56.28,80368.43,0.0,-0.99795,0.0,0.39688]
[1778302734947,56.28,80368.68,0.0,-0.99795,0.0,0.39696]
[1778302735061,56.28,80368.68,0.0,-0.99795,0.0,0.39696]
[1778302737973,56.28,80371.81,0.0,-0.99795,0.0,0.39801]
[1778302738980,56.28,80375.61,0.0,-0.99794,0.0,0.39929]
[1778302740994,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302741271,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302741310,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302741705,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302741809,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302741910,56.28,80380.08,0.0,-0.99793,0.0,0.4008]
[1778302747037,56.28,80382.48,0.0,-0.99793,0.0,0.40161]
[1778302751065,56.28,80388.73,0.0,-0.99792,0.0,0.40373]
[1778302753260,56.28,80388.47,0.0,-0.99792,0.0,0.40364]
[1778302753310,56.28,80388.47,0.0,-0.99792,0.0,0.40364]
[1778302753628,56.28,80388.47,0.0,-0.99792,0.0,0.40364]
[1778302753810,56.28,80388.47,0.0,-0.99792,0.0,0.40364]
[1778302753911,56.28,80388.13,0.0,-0.99792,0.0,0.40353]
[1778302761135,56.28,80391.12,0.0,-0.99791,0.0,0.40454]
[1778302764904,56.28,80391.1,0.0,-0.99791,0.0,0.40454]
[1778302764942,56.28,80391.1,0.0,-0.99791,0.0,0.40454]
[1778302765059,56.28,80391.1,0.0,-0.99791,0.0,0.40454]
[1778302765291,56.28,80391.1,0.0,-0.99791,0.0,0.40454]
[1778302765310,56.28,80391.1,0.0,-0.99791,0.0,0.40454]
[1778302771205,56.28,80391.34,0.0,-0.99791,0.0,0.404]
[1778302773220,56.28,80385.6,0.0,-0.99793,0.0,0.40205]
[1778302774503,56.28,80385.6,0.0,-0.99793,0.0,0.40205]
[1778302774562,56.28,80385.6,0.0,-0.99793,0.0,0.40205]
[1778302774904,56.28,80385.6,0.0,-0.99793,0.0,0.40205]
[1778302774914,56.28,80385.89,0.0,-0.99792,0.0,0.40215]
[1778302775065,56.28,80385.89,0.0,-0.99792,0.0,0.40215]
[1778302780275,56.28,80385.97,0.0,-0.99792,0.0,0.40218]
[1778302782289,56.28,80382.21,0.0,-0.99793,0.0,0.40091]
[1778302783102,56.28,80382.21,0.0,-0.99793,0.0,0.40091]
[1778302783310,56.28,80382.21,0.0,-0.99793,0.0,0.40091]
[1778302783422,56.28,80382.21,0.0,-0.99793,0.0,0.40091]
[1778302783563,56.28,80382.21,0.0,-0.99793,0.0,0.40091]
[1778302783630,56.28,80382.48,0.0,-0.99793,0.0,0.401]
[1778302787324,56.28,80384.92,0.0,-0.99793,0.0,0.40182]
[1778302793241,56.28,80382.62,0.0,-0.99793,0.0,0.40105]
[1778302796759,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302796809,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302796910,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302797071,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302797313,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302802429,56.28,80383.05,0.0,-0.99793,0.0,0.40119]
[1778302805858,56.28,80382.65,0.0,-0.99793,0.0,0.40106]
[1778302805901,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302806071,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302806204,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302806313,56.28,80382.59,0.0,-0.99793,0.0,0.40104]
[1778302811493,56.28,80381.33,0.0,-0.99793,0.0,0.40061]
[1778302813451,56.28,80379.26,0.0,-0.99794,0.0,0.39991]
[1778302813559,56.28,80379.26,0.0,-0.99794,0.0,0.39991]
[1778302813809,56.28,80379.26,0.0,-0.99794,0.0,0.39991]
[1778302814069,56.28,80379.26,0.0,-0.99794,0.0,0.39991]
[1778302813905,56.28,80376.57,0.0,-0.99794,0.0,0.399]
[1778302817534,56.28,80373.27,0.0,-0.99795,0.0,0.39789]
[1778302822892,56.28,80373.24,0.0,-0.99795,0.0,0.39788]
[1778302823064,56.28,80373.24,0.0,-0.99795,0.0,0.39788]
[1778302822993,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302823206,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302823310,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302823411,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302828325,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302828561,56.28,80373.0,0.0,-0.99795,0.0,0.3978]
[1778302828611,56.28,80367.52,0.0,-0.99796,0.0,0.39597]
[1778302829559,56.28,80367.52,0.0,-0.99796,0.0,0.39597]
[1778302829763,56.28,80367.52,0.0,-0.99796,0.0,0.39597]
[1778302829808,56.28,80367.52,0.0,-0.99796,0.0,0.39597]
[1778302829857,56.28,80368.01,0.0,-0.99796,0.0,0.39613]
[1778302834850,56.28,80366.73,0.0,-0.99796,0.0,0.3951]
[1778302835020,56.28,80366.73,0.0,-0.99796,0.0,0.3951]
[1778302835069,56.28,80366.73,0.0,-0.99796,0.0,0.3951]
[1778302839692,56.28,80369.99,0.0,-0.99796,0.0,0.39619]
[1778302841287,56.28,80371.6,0.0,-0.99795,0.0,0.39673]
[1778302841309,56.28,80371.6,0.0,-0.99795,0.0,0.39673]
[1778302841624,56.28,80371.6,0.0,-0.99795,0.0,0.39673]
[1778302841809,56.28,80371.6,0.0,-0.99795,0.0,0.39673]
[1778302841817,56.28,80371.75,0.0,-0.99795,0.0,0.39678]
[1778302845734,56.28,80369.25,0.0,-0.99796,0.0,0.39594]
[1778302847429,56.28,80369.28,0.0,-0.99796,0.0,0.39595]
[1778302847562,56.28,80369.28,0.0,-0.99796,0.0,0.39595]
[1778302847748,56.28,80369.68,0.0,-0.99796,0.0,0.39608]
[1778302852783,56.28,80369.77,0.0,-0.99796,0.0,0.39611]
[1778302853372,56.28,80369.77,0.0,-0.99796,0.0,0.39611]
[1778302853559,56.28,80369.77,0.0,-0.99796,0.0,0.39611]
[1778302857818,56.28,80366.58,0.0,-0.99796,0.0,0.39505]
[1778302859234,56.28,80366.81,0.0,-0.99796,0.0,0.39512]
[1778302859242,56.28,80366.81,0.0,-0.99796,0.0,0.39512]
[1778302859308,56.28,80366.81,0.0,-0.99796,0.0,0.39512]
[1778302859832,56.28,80366.56,0.0,-0.99796,0.0,0.39504]
[1778302863940,56.28,80366.55,0.0,-0.99796,0.0,0.39504]
[1778302864867,56.28,80370.7,0.0,-0.99796,0.0,0.39643]
[1778302867719,56.28,80371.45,0.0,-0.99796,0.0,0.39668]
[1778302870909,56.28,80366.62,0.0,-0.99796,0.0,0.39506]
[1778302876951,56.28,80367.86,0.0,-0.99796,0.0,0.39548]
[1778302881347,56.28,80366.64,0.0,-0.99796,0.0,0.39507]
[1778302881563,56.28,80366.64,0.0,-0.99796,0.0,0.39507]
[1778302881732,56.28,80366.64,0.0,-0.99796,0.0,0.39507]
[1778302881811,56.28,80366.64,0.0,-0.99796,0.0,0.39507]
[1778302881986,56.28,80366.41,0.0,-0.99796,0.0,0.39499]
[1778302882993,56.28,80364.15,0.0,-0.99797,0.0,0.39424]
[1778302884000,56.28,80366.45,0.0,-0.99796,0.0,0.395]
[1778302885007,56.28,80364.08,0.0,-0.99797,0.0,0.39421]
[1778302888937,56.28,80364.42,0.0,-0.99797,0.0,0.39433]
[1778302889067,56.28,80364.42,0.0,-0.99797,0.0,0.39433]
[1778302889038,56.28,80364.42,0.0,-0.99797,0.0,0.39433]
[1778302889171,56.28,80364.42,0.0,-0.99797,0.0,0.39433]
[1778302889312,56.28,80364.42,0.0,-0.99797,0.0,0.39433]
[1778302895077,56.28,80363.09,0.0,-0.99797,0.0,0.39328]
[1778302896300,56.28,80363.02,0.0,-0.99797,0.0,0.39326]
[1778302896310,56.28,80363.02,0.0,-0.99797,0.0,0.39326]
[1778302896698,56.28,80363.02,0.0,-0.99797,0.0,0.39326]
[1778302896809,56.28,80363.02,0.0,-0.99797,0.0,0.39326]
[1778302897096,56.28,80363.2,0.0,-0.99797,0.0,0.39332]
[1778302902126,56.28,80361.24,0.0,-0.99798,0.0,0.39267]
[1778302904140,56.28,80359.0,0.0,-0.99798,0.0,0.39192]
[1778302904527,56.28,80359.0,0.0,-0.99798,0.0,0.39192]
[1778302904562,56.28,80359.0,0.0,-0.99798,0.0,0.39192]
[1778302904836,56.28,80359.0,0.0,-0.99798,0.0,0.39192]
[1778302905059,56.28,80359.0,0.0,-0.99798,0.0,0.39192]
[1778302905147,56.28,80357.56,0.0,-0.99798,0.0,0.39145]
[1778302907162,56.28,80374.54,0.0,-0.99795,0.0,0.3971]
[1778302908168,56.28,80383.55,0.0,-0.99794,0.0,0.40014]
[1778302909175,56.28,80381.71,0.0,-0.99794,0.0,0.39951]
[1778302910752,56.28,80381.71,0.0,-0.99794,0.0,0.39951]
[1778302911052,56.28,80381.71,0.0,-0.99794,0.0,0.39951]
[1778302911080,56.28,80381.71,0.0,-0.99794,0.0,0.39951]
[1778302911165,56.28,80381.71,0.0,-0.99794,0.0,0.39951]
[1778302911088,56.28,80381.67,0.0,-0.99794,0.0,0.3995]
[1778302915218,56.28,80377.31,0.0,-0.99795,0.0,0.39803]
[1778302918080,56.28,80375.49,0.0,-0.99795,0.0,0.39742]
[1778302918163,56.28,80374.03,0.0,-0.99795,0.0,0.39693]
[1778302918311,56.28,80374.03,0.0,-0.99795,0.0,0.39693]
[1778302918335,56.28,80374.03,0.0,-0.99795,0.0,0.39693]
[1778302918561,56.28,80374.03,0.0,-0.99795,0.0,0.39693]
[1778302918652,56.28,80373.17,0.0,-0.99795,0.0,0.39665]
[1778302924283,56.28,80371.12,0.0,-0.99796,0.0,0.39596]
[1778302929318,56.28,80367.99,0.0,-0.99796,0.0,0.39491]
[1778302930726,56.28,80367.99,0.0,-0.99796,0.0,0.39491]
[1778302930811,56.28,80367.99,0.0,-0.99796,0.0,0.39491]
[1778302931086,56.28,80367.99,0.0,-0.99796,0.0,0.39491]
[1778302931166,56.28,80368.02,0.0,-0.99796,0.0,0.39492]
[1778302931310,56.28,80368.02,0.0,-0.99796,0.0,0.39492]
[1778302932339,56.28,80365.47,0.0,-0.99797,0.0,0.39407]
[1778302933346,56.28,80362.36,0.0,-0.99798,0.0,0.39304]
[1778302935018,56.28,80362.36,0.0,-0.99798,0.0,0.39304]
[1778302935060,56.28,80362.36,0.0,-0.99798,0.0,0.39304]
[1778302935119,56.28,80359.88,0.0,-0.99798,0.0,0.39221]
[1778302938403,56.28,80358.27,0.0,-0.99798,0.0,0.39168]
[1778302938558,56.28,80358.27,0.0,-0.99798,0.0,0.39168]
[1778302938622,56.28,80358.11,0.0,-0.99798,0.0,0.39163]
[1778302940562,56.28,80358.62,0.0,-0.99798,0.0,0.3918]
[1778302940811,56.28,80358.62,0.0,-0.99798,0.0,0.3918]
[1778302947444,56.28,80359.03,0.0,-0.99798,0.0,0.39193]
[1778302949335,56.28,80359.03,0.0,-0.99798,0.0,0.39193]
[1778302949559,56.28,80359.03,0.0,-0.99798,0.0,0.39193]
[1778302949589,56.28,80359.03,0.0,-0.99798,0.0,0.39193]
[1778302949810,56.28,80359.03,0.0,-0.99798,0.0,0.39193]
[1778302949896,56.28,80359.1,0.0,-0.99798,0.0,0.39196]
[1778302951472,56.28,80355.41,0.0,-0.99799,0.0,0.39013]
[1778302954380,56.28,80354.01,0.0,-0.99799,0.0,0.38967]
[1778302954566,56.28,80354.01,0.0,-0.99799,0.0,0.38967]
[1778302958051,56.28,80352.59,0.0,-0.998,0.0,0.3892]
[1778302958063,56.28,80352.59,0.0,-0.998,0.0,0.3892]
[1778302958152,56.28,80352.59,0.0,-0.998,0.0,0.3892]
[1778302958460,56.28,80352.59,0.0,-0.998,0.0,0.3892]
[1778302958559,56.28,80352.59,0.0,-0.998,0.0,0.3892]
[1778302958661,56.28,80350.57,0.0,-0.998,0.0,0.38854]
[1778302962532,56.28,80349.35,0.0,-0.998,0.0,0.38814]
[1778302962560,56.28,80349.35,0.0,-0.998,0.0,0.38814]
[1778302962732,56.28,80349.35,0.0,-0.998,0.0,0.38814]
[1778302962811,56.28,80349.35,0.0,-0.998,0.0,0.38814]
[1778302962832,56.28,80349.57,0.0,-0.998,0.0,0.38821]
[1778302972621,56.28,80348.49,0.0,-0.998,0.0,0.38785]
[1778302975869,56.28,80347.63,0.0,-0.99801,0.0,0.38757]
[1778302976061,56.28,80347.63,0.0,-0.99801,0.0,0.38757]
[1778302976136,56.28,80348.08,0.0,-0.998,0.0,0.38772]
[1778302976460,56.28,80348.08,0.0,-0.998,0.0,0.38772]
[1778302976561,56.28,80348.08,0.0,-0.998,0.0,0.38772]
[1778302979137,56.28,80350.27,0.0,-0.998,0.0,0.38844]
[1778302979309,56.28,80351.25,0.0,-0.998,0.0,0.38876]
[1778302980504,56.28,80350.65,0.0,-0.998,0.0,0.38857]
[1778302980562,56.28,80350.65,0.0,-0.998,0.0,0.38857]
[1778302980677,56.28,80350.56,0.0,-0.998,0.0,0.38854]
[1778302989740,56.28,80352.82,0.0,-0.998,0.0,0.38928]
[1778302991202,56.28,80352.82,0.0,-0.998,0.0,0.38928]
[1778302991308,56.28,80352.82,0.0,-0.998,0.0,0.38928]
[1778302997796,56.28,80352.64,0.0,-0.998,0.0,0.38922]
[1778303002831,56.28,80352.09,0.0,-0.998,0.0,0.38904]
[1778303003843,56.28,80352.09,0.0,-0.998,0.0,0.38904]
[1778303004059,56.28,80352.09,0.0,-0.998,0.0,0.38904]
[1778303004071,56.28,80352.39,0.0,-0.998,0.0,0.38914]
[1778303004486,56.28,80352.39,0.0,-0.998,0.0,0.38914]
[1778303004559,56.28,80352.39,0.0,-0.998,0.0,0.38914]
[1778303010889,56.28,80352.66,0.0,-0.998,0.0,0.38923]
[1778303016935,56.28,80352.38,0.0,-0.998,0.0,0.38854]
[1778303018677,56.28,80352.69,0.0,-0.998,0.0,0.38864]
[1778303018811,56.28,80352.69,0.0,-0.998,0.0,0.38864]
[1778303019175,56.28,80352.69,0.0,-0.998,0.0,0.38864]
[1778303019309,56.28,80352.69,0.0,-0.998,0.0,0.38864]
[1778303019220,56.28,80351.82,0.0,-0.998,0.0,0.38835]
[1778303019954,56.28,80352.53,0.0,-0.998,0.0,0.38859]
[1778303023286,56.28,80352.36,0.0,-0.998,0.0,0.38853]
[1778303023309,56.28,80352.36,0.0,-0.998,0.0,0.38853]
[1778303029819,56.28,80350.61,0.0,-0.998,0.0,0.38795]
[1778303030059,56.28,80350.61,0.0,-0.998,0.0,0.38795]
[1778303030160,56.28,80348.32,0.0,-0.99801,0.0,0.3872]
[1778303031188,56.28,80348.32,0.0,-0.99801,0.0,0.3872]
[1778303031309,56.28,80348.32,0.0,-0.99801,0.0,0.3872]
[1778303031289,56.28,80351.42,0.0,-0.998,0.0,0.38822]
[1778303032146,56.28,80351.42,0.0,-0.998,0.0,0.38822]
[1778303032310,56.28,80351.42,0.0,-0.998,0.0,0.38822]
[1778303032241,56.28,80355.79,0.0,-0.99799,0.0,0.38966]
[1778303036497,56.28,80357.07,0.0,-0.99799,0.0,0.39008]
[1778303036559,56.28,80357.07,0.0,-0.99799,0.0,0.39008]
[1778303037296,56.28,80357.07,0.0,-0.99799,0.0,0.39008]
[1778303037309,56.28,80357.07,0.0,-0.99799,0.0,0.39008]
[1778303038080,56.28,80356.84,0.0,-0.99799,0.0,0.39001]
[1778303041101,56.28,80360.64,0.0,-0.99798,0.0,0.39126]
[1778303042308,56.28,80360.64,0.0,-0.99798,0.0,0.39126]
[1778303042108,56.28,80363.87,0.0,-0.99798,0.0,0.39233]
[1778303042560,56.28,80363.87,0.0,-0.99798,0.0,0.39233]
[1778303046136,56.28,80366.42,0.0,-0.99797,0.0,0.39318]
[1778303050042,56.28,80365.87,0.0,-0.99797,0.0,0.393]
[1778303050060,56.28,80365.87,0.0,-0.99797,0.0,0.393]
[1778303050164,56.28,80365.79,0.0,-0.99797,0.0,0.39297]
[1778303050602,56.28,80365.79,0.0,-0.99797,0.0,0.39297]
[1778303050809,56.28,80365.79,0.0,-0.99797,0.0,0.39297]
[1778303051171,56.28,80361.54,0.0,-0.99798,0.0,0.39156]
[1778303053185,56.28,80359.95,0.0,-0.99799,0.0,0.39103]
[1778303055200,56.28,80361.58,0.0,-0.99798,0.0,0.39157]
[1778303058745,56.28,80360.92,0.0,-0.99798,0.0,0.39136]
[1778303058811,56.28,80360.92,0.0,-0.99798,0.0,0.39136]
[1778303059228,56.28,80361.92,0.0,-0.99798,0.0,0.39169]
[1778303060295,56.28,80361.92,0.0,-0.99798,0.0,0.39169]
[1778303060310,56.28,80361.92,0.0,-0.99798,0.0,0.39169]
[1778303066277,56.28,80361.59,0.0,-0.99798,0.0,0.39158]
[1778303075365,56.28,80361.59,0.0,-0.99798,0.0,0.39158]
[1778303075562,56.28,80361.59,0.0,-0.99798,0.0,0.39158]
[1778303075893,56.28,80361.59,0.0,-0.99798,0.0,0.39158]
[1778303076073,56.28,80361.59,0.0,-0.99798,0.0,0.39158]
[1778303076175,56.28,80361.59,0.0,-0.99799,0.0,0.39098]
[1778303089439,56.28,80360.82,0.0,-0.99799,0.0,0.39072]
[1778303091364,56.28,80360.82,0.0,-0.99799,0.0,0.39072]
[1778303091558,56.28,80361.41,0.0,-0.99799,0.0,0.39092]
[1778303092351,56.28,80361.41,0.0,-0.99799,0.0,0.39092]
[1778303091566,56.28,80361.41,0.0,-0.99799,0.0,0.39092]
[1778303092561,56.28,80361.41,0.0,-0.99799,0.0,0.39092]
[1778303097244,56.28,80360.74,0.0,-0.99799,0.0,0.3907]
[1778303097310,56.28,80360.74,0.0,-0.99799,0.0,0.3907]
[1778303097909,56.28,80361.34,0.0,-0.99799,0.0,0.39089]
[1778303098060,56.28,80361.34,0.0,-0.99799,0.0,0.39089]
[1778303098156,56.28,80360.57,0.0,-0.99799,0.0,0.39064]
[1778303107566,56.28,80361.63,0.0,-0.99799,0.0,0.39099]
[1778303115427,56.28,80362.01,0.0,-0.99798,0.0,0.39112]
[1778303115560,56.28,80362.01,0.0,-0.99798,0.0,0.39112]
[1778303120657,56.28,80363.18,0.0,-0.99798,0.0,0.3915]
[1778303121625,56.28,80363.18,0.0,-0.99798,0.0,0.3915]
[1778303121810,56.28,80363.18,0.0,-0.99798,0.0,0.3915]
[1778303127444,56.28,80362.61,0.0,-0.99798,0.0,0.39131]
[1778303127559,56.28,80362.61,0.0,-0.99798,0.0,0.39131]
[1778303127706,56.28,80361.03,0.0,-0.99799,0.0,0.39079]
[1778303132741,56.28,80361.4,0.0,-0.99799,0.0,0.39031]
[1778303141804,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303151935,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303152058,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303152159,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303152936,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303153060,56.28,80361.59,0.0,-0.99799,0.0,0.39038]
[1778303160937,56.28,80362.22,0.0,-0.99799,0.0,0.39058]
[1778303167986,56.28,80362.27,0.0,-0.99799,0.0,0.3906]
[1778303170000,56.28,80368.5,0.0,-0.99798,0.0,0.39267]
[1778303170584,56.28,80368.5,0.0,-0.99798,0.0,0.39267]
[1778303170811,56.28,80368.5,0.0,-0.99798,0.0,0.39267]
[1778303171013,56.28,80369.69,0.0,-0.99797,0.0,0.39306]
[1778303172233,56.28,80369.69,0.0,-0.99797,0.0,0.39306]
[1778303172310,56.28,80369.69,0.0,-0.99797,0.0,0.39306]
[1778303174078,56.28,80372.41,0.0,-0.99797,0.0,0.39397]
[1778303174309,56.28,80372.41,0.0,-0.99797,0.0,0.39397]
[1778303174410,56.28,80372.41,0.0,-0.99797,0.0,0.39397]
[1778303180076,56.28,80369.82,0.0,-0.99797,0.0,0.3931]
[1778303181083,56.28,80366.11,0.0,-0.99798,0.0,0.39187]
[1778303181569,56.28,80366.11,0.0,-0.99798,0.0,0.39187]
[1778303181809,56.28,80366.11,0.0,-0.99798,0.0,0.39187]
[1778303188132,56.28,80364.77,0.0,-0.99798,0.0,0.39143]
[1778303192896,56.28,80364.8,0.0,-0.99799,0.0,0.39084]
[1778303193061,56.28,80364.8,0.0,-0.99799,0.0,0.39084]
[1778303196358,56.28,80364.71,0.0,-0.99799,0.0,0.39081]
[1778303196385,56.28,80364.86,0.0,-0.99799,0.0,0.39086]
[1778303196559,56.28,80364.86,0.0,-0.99799,0.0,0.39086]
[1778303203238,56.28,80364.42,0.0,-0.99799,0.0,0.39071]
[1778303208273,56.28,80364.15,0.0,-0.99799,0.0,0.39062]
[1778303208672,56.28,80364.15,0.0,-0.99799,0.0,0.39062]
[1778303208809,56.28,80364.15,0.0,-0.99799,0.0,0.39062]
[1778303218343,56.28,80364.43,0.0,-0.99799,0.0,0.39071]
[1778303224426,56.28,80364.43,0.0,-0.99799,0.0,0.39071]
[1778303224449,56.28,80364.36,0.0,-0.99799,0.0,0.39069]
[1778303224559,56.28,80364.36,0.0,-0.99799,0.0,0.39069]
[1778303227254,56.28,80364.36,0.0,-0.99799,0.0,0.39069]
[1778303227310,56.28,80364.36,0.0,-0.99799,0.0,0.39069]
[1778303230427,56.28,80368.45,0.0,-0.99798,0.0,0.39205]
[1778303231113,56.28,80368.45,0.0,-0.99798,0.0,0.39205]
[1778303231309,56.28,80368.45,0.0,-0.99798,0.0,0.39205]
[1778303232441,56.28,80363.24,0.0,-0.99799,0.0,0.39032]
[1778303233782,56.28,80361.62,0.0,-0.99799,0.0,0.38979]
[1778303233810,56.28,80361.62,0.0,-0.99799,0.0,0.38979]
[1778303234455,56.28,80361.35,0.0,-0.99799,0.0,0.3897]
[1778303239490,56.28,80359.43,0.0,-0.998,0.0,0.38906]
[1778303240873,56.28,80359.69,0.0,-0.998,0.0,0.38915]
[1778303241060,56.28,80359.69,0.0,-0.998,0.0,0.38915]
[1778303250650,56.28,80359.55,0.0,-0.998,0.0,0.3891]
[1778303250809,56.28,80359.55,0.0,-0.998,0.0,0.3891]
[1778303253854,56.28,80360.5,0.0,-0.998,0.0,0.38882]
[1778303254060,56.28,80360.5,0.0,-0.998,0.0,0.38882]
[1778303254067,56.28,80360.32,0.0,-0.998,0.0,0.38876]
[1778303259630,56.28,80359.9,0.0,-0.998,0.0,0.38862]
[1778303264665,56.28,80360.17,0.0,-0.998,0.0,0.38871]
[1778303266813,56.28,80360.17,0.0,-0.998,0.0,0.38871]
[1778303273728,56.28,80360.93,0.0,-0.998,0.0,0.38896]
[1778303278763,56.28,80360.88,0.0,-0.998,0.0,0.38894]
[1778303283798,56.28,80360.56,0.0,-0.998,0.0,0.38884]
[1778303285739,56.28,80360.56,0.0,-0.998,0.0,0.38884]
[1778303285811,56.28,80360.56,0.0,-0.998,0.0,0.38884]
[1778303285896,56.28,80360.56,0.0,-0.998,0.0,0.38884]
[1778303286061,56.28,80360.56,0.0,-0.998,0.0,0.38884]
[1778303286162,56.28,80360.52,0.0,-0.998,0.0,0.38882]
[1778303291854,56.28,80363.35,0.0,-0.99799,0.0,0.38976]
[1778303295470,56.28,80363.53,0.0,-0.99799,0.0,0.38982]
[1778303295562,56.28,80363.53,0.0,-0.99799,0.0,0.38982]
[1778303302931,56.28,80361.05,0.0,-0.998,0.0,0.389]
[1778303305861,56.28,80359.79,0.0,-0.998,0.0,0.38858]
[1778303306018,56.28,80359.79,0.0,-0.998,0.0,0.38858]
[1778303306061,56.28,80359.79,0.0,-0.998,0.0,0.38858]
[1778303306119,56.28,80359.58,0.0,-0.998,0.0,0.38851]
[1778303311994,56.28,80360.27,0.0,-0.998,0.0,0.38814]
[1778303321057,56.28,80360.3,0.0,-0.998,0.0,0.38815]
[1778303326093,56.28,80360.17,0.0,-0.998,0.0,0.38811]
[1778303331130,56.28,80359.86,0.0,-0.998,0.0,0.38801]
[1778303334342,56.28,80359.33,0.0,-0.998,0.0,0.38783]
[1778303334563,56.28,80359.33,0.0,-0.998,0.0,0.38783]
[1778303334569,56.28,80359.33,0.0,-0.998,0.0,0.38783]
[1778303334811,56.28,80359.33,0.0,-0.998,0.0,0.38783]
[1778303334912,56.28,80359.33,0.0,-0.998,0.0,0.38783]
[1778303337172,56.28,80353.16,0.0,-0.99801,0.0,0.38581]
[1778303339766,56.28,80350.76,0.0,-0.99802,0.0,0.38502]
[1778303339811,56.28,80350.76,0.0,-0.99802,0.0,0.38502]
[1778303346235,56.28,80351.3,0.0,-0.99802,0.0,0.3852]
[1778303356305,56.28,80350.17,0.0,-0.99802,0.0,0.38483]
[1778303360333,56.28,80353.6,0.0,-0.99801,0.0,0.38595]
[1778303360956,56.28,80353.6,0.0,-0.99801,0.0,0.38595]
[1778303361067,56.28,80353.6,0.0,-0.99801,0.0,0.38595]
[1778303361266,56.28,80353.6,0.0,-0.99801,0.0,0.38595]
[1778303361309,56.28,80353.6,0.0,-0.99801,0.0,0.38595]
[1778303361340,56.28,80353.64,0.0,-0.99801,0.0,0.38597]
[1778303366375,56.28,80353.41,0.0,-0.99801,0.0,0.38589]
[1778303372417,56.28,80353.17,0.0,-0.99802,0.0,0.38522]
[1778303383494,56.28,80352.96,0.0,-0.99802,0.0,0.38515]
[1778303384501,56.28,80359.2,0.0,-0.99801,0.0,0.38719]
[1778303385508,56.28,80364.43,0.0,-0.998,0.0,0.38891]
[1778303387781,56.28,80364.8,0.0,-0.99799,0.0,0.38903]
[1778303387810,56.28,80364.8,0.0,-0.99799,0.0,0.38903]
[1778303393564,56.28,80368.07,0.0,-0.99799,0.0,0.39011]
[1778303397592,56.28,80373.39,0.0,-0.99798,0.0,0.39188]
[1778303399604,56.28,80373.83,0.0,-0.99798,0.0,0.39202]
[1778303399811,56.28,80373.88,0.0,-0.99798,0.0,0.39204]
[1778303400135,56.28,80373.88,0.0,-0.99798,0.0,0.39204]
[1778303400310,56.28,80373.88,0.0,-0.99798,0.0,0.39204]
[1778303400613,56.28,80373.91,0.0,-0.99798,0.0,0.39205]
[1778303402633,56.28,80378.88,0.0,-0.99797,0.0,0.3937]
[1778303405309,56.28,80380.91,0.0,-0.99797,0.0,0.39438]
[1778303405561,56.28,80380.91,0.0,-0.99797,0.0,0.39438]
[1778303410690,56.28,80384.97,0.0,-0.99796,0.0,0.39573]
[1778303413955,56.28,80386.52,0.0,-0.99795,0.0,0.39625]
[1778303414061,56.28,80386.52,0.0,-0.99795,0.0,0.39625]
[1778303414344,56.28,80386.52,0.0,-0.99795,0.0,0.39625]
[1778303414558,56.28,80386.52,0.0,-0.99795,0.0,0.39625]
[1778303414659,56.28,80386.52,0.0,-0.99795,0.0,0.39625]
[1778303419763,56.28,80386.26,0.0,-0.99796,0.0,0.39617]
[1778303423792,56.28,80391.62,0.0,-0.99794,0.0,0.39797]
[1778303426208,56.28,80391.57,0.0,-0.99795,0.0,0.39795]
[1778303426310,56.28,80391.57,0.0,-0.99795,0.0,0.39795]
[1778303431847,56.28,80394.92,0.0,-0.99794,0.0,0.39847]
[1778303433739,56.28,80395.2,0.0,-0.99794,0.0,0.39856]
[1778303433811,56.28,80395.2,0.0,-0.99794,0.0,0.39856]
[1778303434228,56.28,80395.2,0.0,-0.99794,0.0,0.39856]
[1778303434310,56.28,80395.2,0.0,-0.99794,0.0,0.39856]
[1778303434329,56.28,80395.21,0.0,-0.99794,0.0,0.39856]
[1778303439903,56.28,80395.06,0.0,-0.99794,0.0,0.39851]
[1778303444938,56.28,80394.94,0.0,-0.99794,0.0,0.39847]
[1778303447003,56.28,80394.94,0.0,-0.99794,0.0,0.39847]
[1778303447063,56.28,80394.94,0.0,-0.99794,0.0,0.39847]
[1778303450980,56.28,80398.87,0.0,-0.99793,0.0,0.3998]
[1778303452520,56.28,80398.87,0.0,-0.99793,0.0,0.3998]
[1778303452559,56.28,80398.87,0.0,-0.99793,0.0,0.3998]
[1778303452947,56.28,80399.28,0.0,-0.99793,0.0,0.39994]
[1778303453061,56.28,80399.28,0.0,-0.99793,0.0,0.39994]
[1778303453163,56.28,80401.0,0.0,-0.99793,0.0,0.40052]
[1778303455008,56.28,80405.81,0.0,-0.99792,0.0,0.40215]
[1778303457359,56.28,80406.61,0.0,-0.99792,0.0,0.40242]
[1778303457559,56.28,80406.61,0.0,-0.99792,0.0,0.40242]
[1778303463066,56.28,80407.83,0.0,-0.99792,0.0,0.40283]
[1778303467466,56.28,80407.12,0.0,-0.99792,0.0,0.40259]
[1778303467561,56.28,80407.12,0.0,-0.99792,0.0,0.40259]
[1778303468030,56.28,80406.95,0.0,-0.99792,0.0,0.40253]
[1778303468059,56.28,80406.95,0.0,-0.99792,0.0,0.40253]
[1778303468101,56.28,80405.71,0.0,-0.99792,0.0,0.40211]
[1778303473136,56.28,80405.69,0.0,-0.99792,0.0,0.40211]
[1778303475634,56.28,80406.05,0.0,-0.99792,0.0,0.40223]
[1778303475810,56.28,80406.1,0.0,-0.99792,0.0,0.40224]
[1778303481192,56.28,80406.16,0.0,-0.99792,0.0,0.40227]
[1778303484315,56.28,80405.24,0.0,-0.99792,0.0,0.40195]
[1778303484561,56.28,80405.24,0.0,-0.99792,0.0,0.40195]
[1778303484974,56.28,80404.71,0.0,-0.99792,0.0,0.40177]
[1778303485065,56.28,80404.71,0.0,-0.99792,0.0,0.40177]
[1778303485221,56.28,80404.62,0.0,-0.99792,0.0,0.40174]
[1778303490256,56.28,80404.2,0.0,-0.99792,0.0,0.4016]
[1778303490889,56.28,80404.2,0.0,-0.99792,0.0,0.4016]
[1778303491065,56.28,80404.2,0.0,-0.99792,0.0,0.4016]
[1778303498312,56.28,80404.84,0.0,-0.99793,0.0,0.4012]
[1778303500666,56.28,80404.86,0.0,-0.99793,0.0,0.40121]
[1778303500815,56.28,80404.86,0.0,-0.99793,0.0,0.40121]
[1778303501171,56.28,80403.4,0.0,-0.99793,0.0,0.40071]
[1778303501311,56.28,80403.4,0.0,-0.99793,0.0,0.40071]
[1778303501333,56.28,80403.3,0.0,-0.99793,0.0,0.40068]
[1778303507375,56.28,80402.74,0.0,-0.99793,0.0,0.40049]
[1778303512410,56.28,80402.8,0.0,-0.99793,0.0,0.40051]
[1778303517213,56.28,80404.42,0.0,-0.99793,0.0,0.40106]
[1778303517312,56.28,80404.42,0.0,-0.99793,0.0,0.40106]
[1778303522480,56.28,80405.49,0.0,-0.99792,0.0,0.40142]
[1778303523945,56.28,80405.49,0.0,-0.99792,0.0,0.40142]
[1778303524061,56.28,80405.49,0.0,-0.99792,0.0,0.40142]
[1778303524732,56.28,80405.49,0.0,-0.99792,0.0,0.40142]
[1778303524809,56.28,80405.49,0.0,-0.99792,0.0,0.40142]
[1778303524784,56.28,80404.51,0.0,-0.99793,0.0,0.40109]
[1778303529058,56.28,80402.53,0.0,-0.99793,0.0,0.40042]
[1778303529312,56.28,80402.53,0.0,-0.99793,0.0,0.40042]
[1778303534564,56.28,80402.92,0.0,-0.99793,0.0,0.40055]
[1778303536123,56.28,80403.08,0.0,-0.99793,0.0,0.40061]
[1778303536281,56.28,80403.08,0.0,-0.99793,0.0,0.40061]
[1778303536311,56.28,80403.08,0.0,-0.99793,0.0,0.40061]
[1778303536584,56.28,80402.89,0.0,-0.99793,0.0,0.40054]
[1778303541619,56.28,80402.9,0.0,-0.99793,0.0,0.40055]
[1778303549675,56.28,80402.86,0.0,-0.99793,0.0,0.40053]
[1778303550825,56.28,80402.86,0.0,-0.99793,0.0,0.40053]
[1778303551064,56.28,80402.83,0.0,-0.99793,0.0,0.40052]
[1778303552189,56.28,80402.6,0.0,-0.99793,0.0,0.39983]
[1778303552311,56.28,80402.6,0.0,-0.99793,0.0,0.39983]
[1778303552696,56.28,80399.56,0.0,-0.99794,0.0,0.3988]
[1778303556761,56.28,80398.94,0.0,-0.99794,0.0,0.3986]
[1778303556811,56.28,80398.94,0.0,-0.99794,0.0,0.3986]
[1778303562766,56.28,80398.58,0.0,-0.99794,0.0,0.39847]
[1778303565787,56.28,80395.97,0.0,-0.99795,0.0,0.3976]
[1778303566310,56.28,80395.97,0.0,-0.99795,0.0,0.3976]
[1778303566560,56.28,80395.97,0.0,-0.99795,0.0,0.3976]
[1778303567213,56.28,80395.55,0.0,-0.99795,0.0,0.39746]
[1778303567309,56.28,80395.55,0.0,-0.99795,0.0,0.39746]
[1778303567802,56.28,80394.13,0.0,-0.99795,0.0,0.39698]
[1778303573845,56.28,80392.75,0.0,-0.99795,0.0,0.39652]
[1778303574851,56.28,80386.8,0.0,-0.99796,0.0,0.39452]
[1778303576530,56.28,80386.67,0.0,-0.99796,0.0,0.39448]
[1778303576559,56.28,80386.67,0.0,-0.99796,0.0,0.39448]
[1778303581901,56.28,80385.5,0.0,-0.99797,0.0,0.39409]
[1778303583828,56.28,80385.61,0.0,-0.99797,0.0,0.39413]
[1778303583915,56.28,80382.42,0.0,-0.99797,0.0,0.39306]
[1778303584062,56.28,80382.42,0.0,-0.99797,0.0,0.39306]
[1778303584566,56.28,80382.42,0.0,-0.99797,0.0,0.39306]
[1778303584808,56.28,80382.42,0.0,-0.99797,0.0,0.39306]
[1778303584922,56.28,80380.87,0.0,-0.99797,0.0,0.39255]
[1778303589957,56.28,80379.36,0.0,-0.99798,0.0,0.39205]
[1778303591669,56.28,80379.36,0.0,-0.99798,0.0,0.39205]
[1778303591810,56.28,80379.36,0.0,-0.99798,0.0,0.39205]
[1778303598013,56.28,80382.08,0.0,-0.99797,0.0,0.39295]
[1778303600027,56.28,80379.56,0.0,-0.99798,0.0,0.39211]
[1778303605556,56.28,80378.74,0.0,-0.99798,0.0,0.39184]
[1778303605811,56.28,80378.74,0.0,-0.99798,0.0,0.39184]
[1778303607194,56.28,80377.71,0.0,-0.99798,0.0,0.3915]
[1778303607308,56.28,80377.71,0.0,-0.99798,0.0,0.3915]
[1778303607407,56.28,80374.98,0.0,-0.99799,0.0,0.3906]
[1778303613118,56.28,80373.47,0.0,-0.99799,0.0,0.38949]
[1778303620167,56.28,80372.93,0.0,-0.99799,0.0,0.38932]
[1778303627216,56.28,80373.33,0.0,-0.99799,0.0,0.38945]
[1778303629774,56.28,80373.53,0.0,-0.99799,0.0,0.38951]
[1778303629809,56.28,80373.53,0.0,-0.99799,0.0,0.38951]
[1778303637219,56.28,80373.22,0.0,-0.99799,0.0,0.38941]
[1778303637310,56.28,80373.22,0.0,-0.99799,0.0,0.38941]
[1778303638216,56.28,80373.22,0.0,-0.99799,0.0,0.38941]
[1778303638310,56.28,80373.22,0.0,-0.99799,0.0,0.38941]
[1778303639300,56.28,80373.48,0.0,-0.99799,0.0,0.3895]
[1778303642299,56.28,80373.48,0.0,-0.99799,0.0,0.3895]
[1778303642311,56.28,80373.48,0.0,-0.99799,0.0,0.3895]
[1778303648363,56.28,80377.05,0.0,-0.99798,0.0,0.39068]
[1778303653595,56.28,80379.43,0.0,-0.99798,0.0,0.39147]
[1778303653810,56.28,80379.43,0.0,-0.99798,0.0,0.39147]
[1778303654932,56.28,80377.13,0.0,-0.99798,0.0,0.3907]
[1778303655063,56.28,80376.91,0.0,-0.99798,0.0,0.39063]
[1778303655412,56.28,80376.88,0.0,-0.99798,0.0,0.39062]
[1778303656809,56.28,80376.88,0.0,-0.99798,0.0,0.39062]
[1778303662461,56.28,80374.43,0.0,-0.99799,0.0,0.38981]
[1778303663039,56.28,80374.43,0.0,-0.99799,0.0,0.38981]
[1778303663060,56.28,80374.43,0.0,-0.99799,0.0,0.38981]
[1778303663971,56.28,80374.43,0.0,-0.99799,0.0,0.38981]
[1778303664065,56.28,80374.41,0.0,-0.99799,0.0,0.38981]
[1778303664475,56.28,80374.16,0.0,-0.99799,0.0,0.38972]
[1778303669510,56.28,80373.77,0.0,-0.99799,0.0,0.38959]
[1778303674545,56.28,80374.02,0.0,-0.99799,0.0,0.38908]
[1778303675431,56.28,80374.02,0.0,-0.99799,0.0,0.38908]
[1778303675561,56.28,80374.02,0.0,-0.99799,0.0,0.38908]
[1778303682601,56.28,80374.24,0.0,-0.99799,0.0,0.38915]
[1778303685622,56.28,80376.82,0.0,-0.99799,0.0,0.39]
[1778303687196,56.28,80376.81,0.0,-0.99799,0.0,0.39]
[1778303687309,56.28,80376.81,0.0,-0.99799,0.0,0.39]
[1778303688318,56.28,80376.68,0.0,-0.99799,0.0,0.38995]
[1778303688565,56.28,80376.68,0.0,-0.99799,0.0,0.38995]
[1778303688643,56.28,80376.64,0.0,-0.99799,0.0,0.38994]
[1778303694685,56.28,80373.84,0.0,-0.99799,0.0,0.38902]
[1778303699720,56.28,80372.77,0.0,-0.998,0.0,0.38866]
[1778303700559,56.28,80372.77,0.0,-0.998,0.0,0.38866]
[1778303700817,56.28,80372.77,0.0,-0.998,0.0,0.38866]
[1778303706770,56.28,80371.67,0.0,-0.998,0.0,0.3883]
[1778303711805,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303713519,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303713562,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303714640,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303714809,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303714885,56.28,80374.23,0.0,-0.99799,0.0,0.38914]
[1778303719707,56.28,80374.27,0.0,-0.99799,0.0,0.38916]
[1778303719812,56.28,80374.27,0.0,-0.99799,0.0,0.38916]
[1778303728927,56.28,80372.26,0.0,-0.998,0.0,0.38849]
[1778303739021,56.28,80372.26,0.0,-0.998,0.0,0.38849]
[1778303739061,56.28,80372.26,0.0,-0.998,0.0,0.38849]
[1778303739252,56.28,80372.37,0.0,-0.998,0.0,0.38793]
[1778303739309,56.28,80372.37,0.0,-0.998,0.0,0.38793]
[1778303740006,56.28,80372.31,0.0,-0.998,0.0,0.38791]
[1778303745039,56.28,80372.19,0.0,-0.998,0.0,0.38787]
[1778303748715,56.28,80370.29,0.0,-0.998,0.0,0.38725]
[1778303748811,56.28,80370.29,0.0,-0.998,0.0,0.38725]
[1778303749069,56.28,80367.6,0.0,-0.99801,0.0,0.38636]
[1778303750076,56.28,80364.82,0.0,-0.99801,0.0,0.38545]
[1778303753659,56.28,80364.16,0.0,-0.99801,0.0,0.38524]
[1778303753810,56.28,80364.16,0.0,-0.99801,0.0,0.38524]
[1778303753880,56.28,80364.16,0.0,-0.99801,0.0,0.38524]
[1778303760523,56.28,80363.98,0.0,-0.99801,0.0,0.38518]
[1778303760559,56.28,80363.98,0.0,-0.99801,0.0,0.38518]
[1778303768204,56.28,80364.18,0.0,-0.99801,0.0,0.38524]
[1778303775253,56.28,80364.25,0.0,-0.99801,0.0,0.38527]
[1778303780288,56.28,80365.71,0.0,-0.99801,0.0,0.38574]
[1778303786061,56.28,80366.5,0.0,-0.99801,0.0,0.386]
[1778303785323,56.28,80369.65,0.0,-0.998,0.0,0.38704]
[1778303786310,56.28,80369.65,0.0,-0.998,0.0,0.38704]
[1778303787798,56.28,80371.04,0.0,-0.998,0.0,0.38749]
[1778303787808,56.28,80371.04,0.0,-0.998,0.0,0.38749]
[1778303787837,56.28,80371.38,0.0,-0.998,0.0,0.38761]
[1778303793380,56.28,80371.65,0.0,-0.998,0.0,0.3871]
[1778303797779,56.28,80371.66,0.0,-0.998,0.0,0.3871]
[1778303797809,56.28,80371.66,0.0,-0.998,0.0,0.3871]
[1778303806471,56.28,80371.73,0.0,-0.998,0.0,0.38712]
[1778303811276,56.28,80372.55,0.0,-0.998,0.0,0.38739]
[1778303811309,56.28,80372.55,0.0,-0.998,0.0,0.38739]
[1778303812859,56.28,80372.21,0.0,-0.998,0.0,0.38728]
[1778303813061,56.28,80372.21,0.0,-0.998,0.0,0.38728]
[1778303813140,56.28,80372.17,0.0,-0.998,0.0,0.38727]
[1778303819562,56.28,80372.11,0.0,-0.998,0.0,0.38725]
[1778303824597,56.28,80372.05,0.0,-0.998,0.0,0.38723]
[1778303826276,56.28,80372.05,0.0,-0.998,0.0,0.38723]
[1778303826309,56.28,80372.05,0.0,-0.998,0.0,0.38723]
[1778303826611,56.28,80375.33,0.0,-0.998,0.0,0.38831]
[1778303827618,56.28,80379.86,0.0,-0.99799,0.0,0.3898]
[1778303829687,56.28,80381.86,0.0,-0.99798,0.0,0.39046]
[1778303829811,56.28,80381.86,0.0,-0.99798,0.0,0.39046]
[1778303830161,56.28,80381.86,0.0,-0.99798,0.0,0.39046]
[1778303830316,56.28,80382.12,0.0,-0.99798,0.0,0.39055]
[1778303830639,56.28,80383.75,0.0,-0.99798,0.0,0.39109]
[1778303835674,56.28,80383.42,0.0,-0.99798,0.0,0.39098]
[1778303837335,56.28,80383.86,0.0,-0.99798,0.0,0.39113]
[1778303837559,56.28,80383.86,0.0,-0.99798,0.0,0.39113]
[1778303842791,56.28,80382.52,0.0,-0.99798,0.0,0.39068]
[1778303842810,56.28,80382.52,0.0,-0.99798,0.0,0.39068]
[1778303844458,56.28,80383.73,0.0,-0.99798,0.0,0.39108]
[1778303844560,56.28,80383.73,0.0,-0.99798,0.0,0.39108]
[1778303844737,56.28,80383.59,0.0,-0.99798,0.0,0.39104]
[1778303849772,56.28,80383.59,0.0,-0.99798,0.0,0.39104]
[1778303854807,56.28,80383.94,0.0,-0.99798,0.0,0.39055]
[1778303859842,56.28,80385.19,0.0,-0.99798,0.0,0.39096]
[1778303860978,56.28,80385.19,0.0,-0.99798,0.0,0.39096]
[1778303861060,56.28,80385.19,0.0,-0.99798,0.0,0.39096]
[1778303866891,56.28,80385.57,0.0,-0.99798,0.0,0.39109]
[1778303876687,56.28,80385.61,0.0,-0.99798,0.0,0.3911]
[1778303876809,56.28,80385.61,0.0,-0.99798,0.0,0.3911]
[1778303878624,56.28,80385.61,0.0,-0.99798,0.0,0.3911]
[1778303878809,56.28,80385.61,0.0,-0.99798,0.0,0.3911]
[1778303883003,56.28,80385.62,0.0,-0.99798,0.0,0.39111]
[1778303890060,56.28,80391.32,0.0,-0.99797,0.0,0.393]
[1778303891333,56.28,80393.42,0.0,-0.99797,0.0,0.3937]
[1778303891558,56.28,80393.42,0.0,-0.99797,0.0,0.3937]
[1778303897581,56.28,80393.58,0.0,-0.99797,0.0,0.39375]
[1778303902269,56.28,80394.69,0.0,-0.99796,0.0,0.39412]
[1778303902308,56.28,80394.69,0.0,-0.99796,0.0,0.39412]
[1778303904419,56.28,80395.44,0.0,-0.99796,0.0,0.39437]
[1778303904561,56.28,80395.44,0.0,-0.99796,0.0,0.39437]
[1778303905168,56.28,80395.55,0.0,-0.99796,0.0,0.39441]
[1778303907036,56.28,80396.85,0.0,-0.99796,0.0,0.39484]
[1778303907060,56.28,80396.85,0.0,-0.99796,0.0,0.39484]
[1778303912221,56.28,80397.79,0.0,-0.99796,0.0,0.39455]
[1778303913228,56.28,80400.68,0.0,-0.99796,0.0,0.39552]
[1778303913697,56.28,80400.68,0.0,-0.99796,0.0,0.39552]
[1778303913808,56.28,80400.68,0.0,-0.99796,0.0,0.39552]
[1778303914235,56.28,80405.67,0.0,-0.99795,0.0,0.39719]
[1778303915242,56.28,80411.83,0.0,-0.99793,0.0,0.39927]
[1778303916697,56.28,80414.15,0.0,-0.99793,0.0,0.40005]
[1778303916810,56.28,80414.15,0.0,-0.99793,0.0,0.40005]
[1778303917244,56.28,80414.15,0.0,-0.99793,0.0,0.40005]
[1778303917256,56.28,80415.52,0.0,-0.99793,0.0,0.40051]
[1778303917310,56.28,80415.52,0.0,-0.99793,0.0,0.40051]
[1778303925313,56.28,80415.64,0.0,-0.99793,0.0,0.40055]
[1778303926455,56.28,80415.64,0.0,-0.99793,0.0,0.40055]
[1778303926558,56.28,80415.64,0.0,-0.99793,0.0,0.40055]
[1778303928976,56.28,80415.14,0.0,-0.99793,0.0,0.40039]
[1778303929059,56.28,80415.14,0.0,-0.99793,0.0,0.40039]
[1778303929128,56.28,80415.25,0.0,-0.99793,0.0,0.40042]
[1778303931354,56.28,80418.94,0.0,-0.99792,0.0,0.40167]
[1778303933010,56.28,80418.94,0.0,-0.99792,0.0,0.40167]
[1778303933048,56.28,80417.43,0.0,-0.99792,0.0,0.40116]
[1778303934275,56.28,80417.43,0.0,-0.99792,0.0,0.40116]
[1778303939410,56.28,80417.25,0.0,-0.99792,0.0,0.4011]
[1778303944445,56.28,80417.7,0.0,-0.99792,0.0,0.40125]
[1778303954305,56.28,80419.09,0.0,-0.99792,0.0,0.40172]
[1778303958063,56.28,80419.09,0.0,-0.99792,0.0,0.40172]
[1778303963578,56.28,80419.85,0.0,-0.99792,0.0,0.40198]
[1778303965683,56.28,80419.85,0.0,-0.99792,0.0,0.40198]
[1778303965809,56.28,80419.85,0.0,-0.99792,0.0,0.40198]
[1778303965836,56.28,80419.8,0.0,-0.99792,0.0,0.40197]
[1778303966758,56.28,80419.8,0.0,-0.99792,0.0,0.40197]
[1778303966810,56.28,80419.8,0.0,-0.99792,0.0,0.40197]
[1778303973648,56.28,80419.76,0.0,-0.99792,0.0,0.40133]
[1778303978683,56.28,80419.77,0.0,-0.99792,0.0,0.40134]
[1778303980697,56.28,80422.62,0.0,-0.99792,0.0,0.40231]
[1778303983109,56.28,80421.8,0.0,-0.99792,0.0,0.40203]
[1778303983310,56.28,80421.8,0.0,-0.99792,0.0,0.40203]
[1778303983140,56.28,80420.28,0.0,-0.99792,0.0,0.40151]
[1778303984261,56.28,80420.28,0.0,-0.99792,0.0,0.40151]
[1778303984309,56.28,80420.28,0.0,-0.99792,0.0,0.40151]
[1778303989760,56.28,80419.78,0.0,-0.99792,0.0,0.40134]
[1778303999830,56.28,80419.47,0.0,-0.99792,0.0,0.40124]
[1778304004865,56.28,80420.2,0.0,-0.99792,0.0,0.40148]
[1778304011914,56.28,80422.03,0.0,-0.99792,0.0,0.40211]
[1778304014412,56.28,80420.11,0.0,-0.99792,0.0,0.40145]
[1778304014559,56.28,80420.11,0.0,-0.99792,0.0,0.40145]
[1778304014935,56.28,80419.86,0.0,-0.99792,0.0,0.40137]
[1778304015411,56.28,80419.86,0.0,-0.99792,0.0,0.40137]
[1778304015563,56.28,80419.86,0.0,-0.99792,0.0,0.40137]
[1778304020977,56.28,80421.42,0.0,-0.99792,0.0,0.4019]
[1778304022981,56.28,80422.44,0.0,-0.99792,0.0,0.40224]
[1778304023060,56.28,80422.44,0.0,-0.99792,0.0,0.40224]
[1778304023089,56.28,80422.4,0.0,-0.99792,0.0,0.40223]
[1778304024098,56.28,80422.4,0.0,-0.99792,0.0,0.40223]
[1778304024310,56.28,80422.4,0.0,-0.99792,0.0,0.40223]
[1778304027019,56.28,80422.75,0.0,-0.99792,0.0,0.40235]
[1778304030041,56.28,80424.82,0.0,-0.99791,0.0,0.40305]
[1778304031310,56.28,80424.82,0.0,-0.99791,0.0,0.40305]
[1778304031048,56.28,80426.6,0.0,-0.99791,0.0,0.40304]
[1778304031560,56.28,80426.6,0.0,-0.99791,0.0,0.40304]
[1778304031886,56.28,80426.6,0.0,-0.99791,0.0,0.40304]
[1778304032060,56.28,80426.6,0.0,-0.99791,0.0,0.40304]
[1778304032136,56.28,80427.27,0.0,-0.99791,0.0,0.40327]
[1778304038097,56.28,80428.53,0.0,-0.99791,0.0,0.4037]
[1778304038798,56.28,80428.53,0.0,-0.99791,0.0,0.4037]
[1778304038812,56.28,80428.53,0.0,-0.99791,0.0,0.4037]
[1778304039104,56.28,80428.76,0.0,-0.99791,0.0,0.40378]
[1778304039804,56.28,80428.76,0.0,-0.99791,0.0,0.40378]
[1778304040064,56.28,80428.76,0.0,-0.99791,0.0,0.40378]
[1778304044373,56.28,80429.46,0.0,-0.99791,0.0,0.40402]
[1778304044562,56.28,80431.24,0.0,-0.9979,0.0,0.40462]
[1778304045146,56.28,80432.01,0.0,-0.9979,0.0,0.40489]
[1778304045863,56.28,80432.01,0.0,-0.9979,0.0,0.40489]
[1778304046061,56.28,80432.01,0.0,-0.9979,0.0,0.40489]
[1778304047160,56.28,80439.54,0.0,-0.99789,0.0,0.40747]
[1778304048167,56.28,80445.79,0.0,-0.99788,0.0,0.40962]
[1778304048906,56.28,80445.79,0.0,-0.99788,0.0,0.40962]
[1778304049060,56.28,80445.79,0.0,-0.99788,0.0,0.40962]
[1778304049174,56.28,80446.17,0.0,-0.99788,0.0,0.40975]
[1778304051188,56.28,80448.52,0.0,-0.99787,0.0,0.41056]
[1778304052195,56.28,80450.87,0.0,-0.99787,0.0,0.41138]
[1778304054008,56.28,80450.67,0.0,-0.99787,0.0,0.41131]
[1778304054062,56.28,80450.67,0.0,-0.99787,0.0,0.41131]
[1778304059245,56.28,80450.52,0.0,-0.99787,0.0,0.41126]
[1778304060054,56.28,80450.52,0.0,-0.99787,0.0,0.41126]
[1778304060310,56.28,80450.52,0.0,-0.99787,0.0,0.41126]
[1778304060401,56.28,80450.55,0.0,-0.99787,0.0,0.41127]
[1778304061625,56.28,80451.01,0.0,-0.99787,0.0,0.41143]
[1778304061812,56.28,80451.01,0.0,-0.99787,0.0,0.41143]
[1778304066297,56.28,80443.81,0.0,-0.99788,0.0,0.40894]
[1778304067304,56.28,80437.66,0.0,-0.99789,0.0,0.40682]
[1778304067654,56.28,80437.66,0.0,-0.99789,0.0,0.40682]
[1778304067814,56.28,80437.66,0.0,-0.99789,0.0,0.40682]
[1778304068311,56.28,80437.59,0.0,-0.99789,0.0,0.4068]
[1778304068875,56.28,80437.59,0.0,-0.99789,0.0,0.4068]
[1778304069060,56.28,80437.59,0.0,-0.99789,0.0,0.4068]
[1778304076367,56.28,80438.74,0.0,-0.99789,0.0,0.40719]
[1778304077374,56.28,80433.66,0.0,-0.9979,0.0,0.40545]
[1778304078781,56.28,80432.28,0.0,-0.9979,0.0,0.40498]
[1778304078809,56.28,80432.28,0.0,-0.9979,0.0,0.40498]
[1778304079388,56.28,80425.21,0.0,-0.99792,0.0,0.40257]
[1778304081121,56.28,80423.99,0.0,-0.99792,0.0,0.40215]
[1778304081311,56.28,80423.99,0.0,-0.99792,0.0,0.40215]
[1778304087454,56.28,80423.23,0.0,-0.99792,0.0,0.4019]
[1778304092489,56.28,80423.84,0.0,-0.99792,0.0,0.40149]
[1778304096054,56.28,80424.19,0.0,-0.99792,0.0,0.4016]
[1778304096060,56.28,80424.19,0.0,-0.99792,0.0,0.4016]
[1778304096153,56.28,80424.19,0.0,-0.99792,0.0,0.4016]
[1778304097263,56.28,80424.19,0.0,-0.99792,0.0,0.4016]
[1778304097310,56.28,80424.19,0.0,-0.99792,0.0,0.4016]
[1778304104573,56.28,80425.41,0.0,-0.99792,0.0,0.40202]
[1778304110616,56.28,80423.76,0.0,-0.99792,0.0,0.40146]
[1778304112291,56.28,80423.76,0.0,-0.99792,0.0,0.40146]
[1778304112309,56.28,80423.76,0.0,-0.99792,0.0,0.40146]
[1778304112391,56.28,80425.21,0.0,-0.99792,0.0,0.40195]
[1778304113383,56.28,80425.21,0.0,-0.99792,0.0,0.40195]
[1778304113561,56.28,80425.21,0.0,-0.99792,0.0,0.40195]
[1778304119680,56.28,80425.25,0.0,-0.99792,0.0,0.40196]
[1778304124715,56.28,80425.58,0.0,-0.99792,0.0,0.40208]
[1778304128566,56.28,80425.66,0.0,-0.99792,0.0,0.4021]
[1778304128809,56.28,80425.66,0.0,-0.99792,0.0,0.4021]
[1778304129238,56.28,80425.66,0.0,-0.99792,0.0,0.4021]
[1778304129309,56.28,80425.66,0.0,-0.99792,0.0,0.4021]
[1778304129340,56.28,80425.66,0.0,-0.99792,0.0,0.4021]
[1778304136800,56.28,80426.44,0.0,-0.99792,0.0,0.40237]
[1778304139183,56.28,80426.69,0.0,-0.99792,0.0,0.40245]
[1778304139308,56.28,80426.69,0.0,-0.99792,0.0,0.40245]
[1778304139390,56.28,80427.05,0.0,-0.99792,0.0,0.40258]
[1778304140858,56.28,80427.05,0.0,-0.99792,0.0,0.40258]
[1778304141069,56.28,80427.05,0.0,-0.99792,0.0,0.40258]
[1778304146870,56.28,80426.93,0.0,-0.99792,0.0,0.40254]
[1778304154927,56.28,80426.86,0.0,-0.99792,0.0,0.40189]
[1778304160247,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304160319,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304160408,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304161263,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304161311,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304167283,56.28,80426.9,0.0,-0.99792,0.0,0.40191]
[1778304174071,56.28,80426.89,0.0,-0.99792,0.0,0.4019]
[1778304180113,56.28,80426.71,0.0,-0.99792,0.0,0.40184]
[1778304185148,56.28,80426.81,0.0,-0.99792,0.0,0.40188]
[1778304190183,56.28,80426.33,0.0,-0.99792,0.0,0.40171]
[1778304190662,56.28,80426.33,0.0,-0.99792,0.0,0.40171]
[1778304190811,56.28,80426.33,0.0,-0.99792,0.0,0.40171]
[1778304191190,56.28,80426.22,0.0,-0.99792,0.0,0.40168]
[1778304191864,56.28,80426.22,0.0,-0.99792,0.0,0.40168]
[1778304192058,56.28,80426.22,0.0,-0.99792,0.0,0.40168]
[1778304202267,56.28,80426.4,0.0,-0.99792,0.0,0.40174]
[1778304207302,56.28,80426.21,0.0,-0.99792,0.0,0.40167]
[1778304213853,56.28,80426.26,0.0,-0.99792,0.0,0.40169]
[1778304214059,56.28,80426.26,0.0,-0.99792,0.0,0.40169]
[1778304214106,56.28,80426.26,0.0,-0.99792,0.0,0.40107]
[1778304215085,56.28,80426.26,0.0,-0.99792,0.0,0.40107]
[1778304215310,56.28,80426.26,0.0,-0.99792,0.0,0.40107]
[1778304220395,56.28,80426.26,0.0,-0.99792,0.0,0.40107]
[1778304226439,56.28,80426.4,0.0,-0.99792,0.0,0.40112]
[1778304233488,56.28,80426.79,0.0,-0.99792,0.0,0.40125]
[1778304234288,56.28,80426.79,0.0,-0.99792,0.0,0.40125]
[1778304234307,56.28,80426.79,0.0,-0.99792,0.0,0.40125]
[1778304234495,56.28,80427.26,0.0,-0.99792,0.0,0.40141]
[1778304235423,56.28,80427.26,0.0,-0.99792,0.0,0.40141]
[1778304235565,56.28,80427.26,0.0,-0.99792,0.0,0.40141]
[1778304238525,56.28,80430.61,0.0,-0.99791,0.0,0.40255]
[1778304239382,56.28,80430.61,0.0,-0.99791,0.0,0.40255]
[1778304239561,56.28,80430.61,0.0,-0.99791,0.0,0.40255]
[1778304239532,56.28,80431.84,0.0,-0.99791,0.0,0.40297]
[1778304239683,56.28,80431.84,0.0,-0.99791,0.0,0.40297]
[1778304239809,56.28,80431.84,0.0,-0.99791,0.0,0.40297]
[1778304240539,56.28,80431.5,0.0,-0.99791,0.0,0.40285]
[1778304243336,56.28,80432.85,0.0,-0.99791,0.0,0.40331]
[1778304243558,56.28,80432.85,0.0,-0.99791,0.0,0.40331]
[1778304243560,56.28,80433.79,0.0,-0.99791,0.0,0.40363]
[1778304243626,56.28,80433.79,0.0,-0.99791,0.0,0.40363]
[1778304243810,56.28,80433.79,0.0,-0.99791,0.0,0.40363]
[1778304247588,56.28,80436.23,0.0,-0.9979,0.0,0.40447]
[1778304249602,56.28,80438.12,0.0,-0.9979,0.0,0.40511]
[1778304250320,56.28,80438.12,0.0,-0.9979,0.0,0.40511]
[1778304250559,56.28,80438.12,0.0,-0.9979,0.0,0.40511]
[1778304250609,56.28,80439.38,0.0,-0.9979,0.0,0.40554]
[1778304251745,56.28,80439.38,0.0,-0.9979,0.0,0.40554]
[1778304251810,56.28,80439.38,0.0,-0.9979,0.0,0.40554]
[1778304258798,56.28,80438.77,0.0,-0.9979,0.0,0.40533]
[1778304258809,56.28,80438.77,0.0,-0.9979,0.0,0.40533]
[1778304258905,56.28,80434.66,0.0,-0.99791,0.0,0.40393]
[1778304260710,56.28,80433.94,0.0,-0.99791,0.0,0.40368]
[1778304260809,56.28,80433.94,0.0,-0.99791,0.0,0.40368]
[1778304260811,56.28,80430.38,0.0,-0.99792,0.0,0.40247]
[1778304262694,56.28,80428.56,0.0,-0.99792,0.0,0.40185]
[1778304264638,56.28,80428.56,0.0,-0.99792,0.0,0.40185]
[1778304264808,56.28,80428.56,0.0,-0.99792,0.0,0.40185]
[1778304264907,56.28,80433.71,0.0,-0.99791,0.0,0.40361]
[1778304265861,56.28,80433.71,0.0,-0.99791,0.0,0.40361]
[1778304266062,56.28,80433.71,0.0,-0.99791,0.0,0.40361]
[1778304266722,56.28,80436.96,0.0,-0.9979,0.0,0.40472]
[1778304272764,56.28,80437.67,0.0,-0.9979,0.0,0.40434]
[1778304276628,56.28,80437.43,0.0,-0.9979,0.0,0.40426]
[1778304276809,56.28,80437.39,0.0,-0.9979,0.0,0.40424]
[1778304276885,56.28,80437.54,0.0,-0.9979,0.0,0.40429]
[1778304278106,56.28,80437.54,0.0,-0.9979,0.0,0.40429]
[1778304278309,56.28,80437.54,0.0,-0.9979,0.0,0.40429]
[1778304284253,56.28,80436.69,0.0,-0.99791,0.0,0.404]
[1778304284309,56.28,80436.69,0.0,-0.99791,0.0,0.404]
[1778304289883,56.28,80436.21,0.0,-0.99791,0.0,0.40384]
[1778304294918,56.28,80436.32,0.0,-0.99791,0.0,0.40388]
[1778304296575,56.28,80436.32,0.0,-0.99791,0.0,0.40388]
[1778304296810,56.28,80437.4,0.0,-0.9979,0.0,0.40425]
[1778304296911,56.28,80437.4,0.0,-0.9979,0.0,0.40425]
[1778304297826,56.28,80437.4,0.0,-0.9979,0.0,0.40425]
[1778304298061,56.28,80437.4,0.0,-0.9979,0.0,0.40425]
[1778304298163,56.28,80435.63,0.0,-0.99791,0.0,0.40364]
[1778304306272,56.28,80436.29,0.0,-0.99791,0.0,0.40387]
[1778304306282,56.28,80440.6,0.0,-0.9979,0.0,0.40534]
[1778304307018,56.28,80458.13,0.0,-0.99786,0.0,0.41138]
[1778304308032,56.28,80456.12,0.0,-0.99787,0.0,0.41068]
[1778304309038,56.28,80448.97,0.0,-0.99788,0.0,0.40821]
[1778304309873,56.28,80448.97,0.0,-0.99788,0.0,0.40821]
[1778304310045,56.28,80448.44,0.0,-0.99788,0.0,0.40803]
[1778304315080,56.28,80443.04,0.0,-0.99789,0.0,0.40618]
[1778304316087,56.28,80438.02,0.0,-0.9979,0.0,0.40446]
[1778304318488,56.28,80437.97,0.0,-0.9979,0.0,0.40444]
[1778304318561,56.28,80437.97,0.0,-0.9979,0.0,0.40444]
[1778304323773,56.28,80437.76,0.0,-0.9979,0.0,0.40437]
[1778304323810,56.28,80437.76,0.0,-0.9979,0.0,0.40437]
[1778304323978,56.28,80437.76,0.0,-0.9979,0.0,0.40437]
[1778304329181,56.28,80437.81,0.0,-0.9979,0.0,0.40439]
[1778304334167,56.28,80437.84,0.0,-0.99791,0.0,0.40377]
[1778304334309,56.28,80437.84,0.0,-0.99791,0.0,0.40377]
[1778304335846,56.28,80437.87,0.0,-0.99791,0.0,0.40379]
[1778304336059,56.28,80437.87,0.0,-0.99791,0.0,0.40379]
[1778304336230,56.28,80437.8,0.0,-0.99791,0.0,0.40376]
[1778304338653,56.28,80437.8,0.0,-0.99791,0.0,0.40376]
[1778304338661,56.28,80430.26,0.0,-0.99792,0.0,0.4012]
[1778304338812,56.28,80430.26,0.0,-0.99792,0.0,0.4012]
[1778304339251,56.28,80425.81,0.0,-0.99793,0.0,0.39969]
[1778304345293,56.28,80426.51,0.0,-0.99793,0.0,0.39993]
[1778304352342,56.28,80426.16,0.0,-0.99793,0.0,0.39981]
[1778304356967,56.28,80426.01,0.0,-0.99793,0.0,0.39976]
[1778304357068,56.28,80426.01,0.0,-0.99793,0.0,0.39976]
[1778304357169,56.28,80426.01,0.0,-0.99793,0.0,0.39976]
[1778304358603,56.28,80426.01,0.0,-0.99793,0.0,0.39976]
[1778304358808,56.28,80426.01,0.0,-0.99793,0.0,0.39976]
[1778304359394,56.28,80423.55,0.0,-0.99793,0.0,0.39892]
[1778304364428,56.28,80423.55,0.0,-0.99793,0.0,0.39892]
[1778304366614,56.28,80423.53,0.0,-0.99793,0.0,0.39892]
[1778304366653,56.28,80423.39,0.0,-0.99793,0.0,0.39887]
[1778304366808,56.28,80423.39,0.0,-0.99793,0.0,0.39887]
[1778304367449,56.28,80423.42,0.0,-0.99793,0.0,0.39888]
[1778304368457,56.28,80421.59,0.0,-0.99794,0.0,0.39826]
[1778304368849,56.28,80421.59,0.0,-0.99794,0.0,0.39826]
[1778304369062,56.28,80421.59,0.0,-0.99794,0.0,0.39826]
[1778304369464,56.28,80419.99,0.0,-0.99794,0.0,0.39772]
[1778304375506,56.28,80419.47,0.0,-0.99794,0.0,0.39755]
[1778304380541,56.28,80419.23,0.0,-0.99794,0.0,0.39747]
[1778304381467,56.28,80419.23,0.0,-0.99794,0.0,0.39747]
[1778304381558,56.28,80419.23,0.0,-0.99794,0.0,0.39747]
[1778304381622,56.28,80414.41,0.0,-0.99795,0.0,0.39585]
[1778304382555,56.28,80410.55,0.0,-0.99796,0.0,0.39456]
[1778304384060,56.28,80410.55,0.0,-0.99796,0.0,0.39456]
[1778304384569,56.28,80410.16,0.0,-0.99796,0.0,0.39443]
[1778304393635,56.28,80411.37,0.0,-0.99796,0.0,0.39422]
[1778304398670,56.28,80411.43,0.0,-0.99796,0.0,0.39424]
[1778304399764,56.28,80411.43,0.0,-0.99796,0.0,0.39424]
[1778304399809,56.28,80411.43,0.0,-0.99796,0.0,0.39424]
[1778304407733,56.28,80411.09,0.0,-0.99796,0.0,0.39413]
[1778304412769,56.28,80411.31,0.0,-0.99796,0.0,0.3942]
[1778304416902,56.28,80411.17,0.0,-0.99796,0.0,0.39415]
[1778304417061,56.28,80411.17,0.0,-0.99796,0.0,0.39415]
[1778304418343,56.28,80411.15,0.0,-0.99796,0.0,0.39415]
[1778304418559,56.28,80411.15,0.0,-0.99796,0.0,0.39415]
[1778304418660,56.28,80411.13,0.0,-0.99796,0.0,0.39414]
[1778304422840,56.28,80399.63,0.0,-0.99798,0.0,0.39031]
[1778304424244,56.28,80399.63,0.0,-0.99798,0.0,0.39031]
[1778304424309,56.28,80399.63,0.0,-0.99798,0.0,0.39031]
[1778304424411,56.28,80398.73,0.0,-0.99798,0.0,0.39002]
[1778304429889,56.28,80397.65,0.0,-0.99799,0.0,0.38966]
[1778304435931,56.28,80396.61,0.0,-0.99799,0.0,0.38931]
[1778304438952,56.28,80399.63,0.0,-0.99798,0.0,0.39031]
[1778304442999,56.28,80400.59,0.0,-0.99798,0.0,0.39063]
[1778304443060,56.28,80400.59,0.0,-0.99798,0.0,0.39063]
[1778304445995,56.28,80400.63,0.0,-0.99798,0.0,0.39065]
[1778304446060,56.28,80400.63,0.0,-0.99798,0.0,0.39065]
[1778304446161,56.28,80401.33,0.0,-0.99798,0.0,0.39088]
[1778304447897,56.28,80402.82,0.0,-0.99798,0.0,0.39137]
[1778304448059,56.28,80402.82,0.0,-0.99798,0.0,0.39137]
[1778304454057,56.28,80402.64,0.0,-0.99798,0.0,0.39071]
[1778304455586,56.28,80402.64,0.0,-0.99798,0.0,0.39071]
[1778304455811,56.28,80402.64,0.0,-0.99798,0.0,0.39071]
[1778304456922,56.28,80402.55,0.0,-0.99798,0.0,0.39068]
[1778304457060,56.28,80402.55,0.0,-0.99798,0.0,0.39068]
[1778304457078,56.28,80402.61,0.0,-0.99798,0.0,0.3907]
[1778304460657,56.28,80402.39,0.0,-0.99798,0.0,0.39062]
[1778304460810,56.28,80402.39,0.0,-0.99798,0.0,0.39062]
[1778304466141,56.28,80402.02,0.0,-0.99798,0.0,0.3905]
[1778304473190,56.28,80402.39,0.0,-0.99798,0.0,0.39062]
[1778304478225,56.28,80402.34,0.0,-0.99798,0.0,0.39061]
[1778304483260,56.28,80402.27,0.0,-0.99798,0.0,0.39058]
[1778304488510,56.28,80401.95,0.0,-0.99798,0.0,0.39048]
[1778304488560,56.28,80401.95,0.0,-0.99798,0.0,0.39048]
[1778304490286,56.28,80402.05,0.0,-0.99798,0.0,0.39051]
[1778304490308,56.28,80402.05,0.0,-0.99798,0.0,0.39051]
[1778304490387,56.28,80402.05,0.0,-0.99798,0.0,0.39051]
[1778304496307,56.28,80402.05,0.0,-0.99798,0.0,0.39051]
[1778304496559,56.28,80402.05,0.0,-0.99798,0.0,0.39051]
[1778304502393,56.28,80402.16,0.0,-0.99798,0.0,0.39055]
[1778304509452,56.28,80402.12,0.0,-0.99798,0.0,0.39054]
[1778304511064,56.28,80402.12,0.0,-0.99798,0.0,0.39054]
[1778304511308,56.28,80402.12,0.0,-0.99798,0.0,0.39054]
[1778304512715,56.28,80402.27,0.0,-0.99798,0.0,0.38998]
[1778304512810,56.28,80402.27,0.0,-0.99798,0.0,0.38998]
[1778304512816,56.28,80403.52,0.0,-0.99798,0.0,0.39039]
[1778304514487,56.28,80406.27,0.0,-0.99798,0.0,0.39131]
[1778304515494,56.28,80409.09,0.0,-0.99797,0.0,0.39224]
[1778304516585,56.28,80409.09,0.0,-0.99797,0.0,0.39224]
[1778304516809,56.28,80409.09,0.0,-0.99797,0.0,0.39224]
[1778304524557,56.28,80409.43,0.0,-0.99797,0.0,0.39236]
[1778304531606,56.28,80408.24,0.0,-0.99797,0.0,0.39196]
[1778304534936,56.28,80408.12,0.0,-0.99797,0.0,0.39192]
[1778304535070,56.28,80408.12,0.0,-0.99797,0.0,0.39192]
[1778304535634,56.28,80408.04,0.0,-0.99797,0.0,0.3919]
[1778304536481,56.28,80408.04,0.0,-0.99797,0.0,0.3919]
[1778304536557,56.28,80408.04,0.0,-0.99797,0.0,0.3919]
[1778304541676,56.28,80407.49,0.0,-0.99797,0.0,0.39171]
[1778304546715,56.28,80408.16,0.0,-0.99797,0.0,0.39194]
[1778304546815,56.28,80408.16,0.0,-0.99797,0.0,0.39194]
[1778304547718,56.28,80415.19,0.0,-0.99796,0.0,0.39428]
[1778304548725,56.28,80420.84,0.0,-0.99795,0.0,0.39617]
[1778304549921,56.28,80422.64,0.0,-0.99795,0.0,0.39678]
[1778304550060,56.28,80422.64,0.0,-0.99795,0.0,0.39678]
[1778304550141,56.28,80422.64,0.0,-0.99795,0.0,0.39678]
[1778304554106,56.28,80423.01,0.0,-0.99794,0.0,0.3969]
[1778304554307,56.28,80423.01,0.0,-0.99794,0.0,0.3969]
[1778304559804,56.28,80423.31,0.0,-0.99794,0.0,0.397]
[1778304564839,56.28,80423.17,0.0,-0.99794,0.0,0.39696]
[1778304565846,56.28,80420.22,0.0,-0.99795,0.0,0.39596]
[1778304567034,56.28,80420.36,0.0,-0.99795,0.0,0.39601]
[1778304567067,56.28,80420.36,0.0,-0.99795,0.0,0.39601]
[1778304568518,56.28,80420.38,0.0,-0.99795,0.0,0.39602]
[1778304568558,56.28,80420.38,0.0,-0.99795,0.0,0.39602]
[1778304568619,56.28,80420.38,0.0,-0.99795,0.0,0.39602]
[1778304573902,56.28,80420.36,0.0,-0.99795,0.0,0.3954]
[1778304576923,56.28,80417.36,0.0,-0.99796,0.0,0.3944]
[1778304577950,56.28,80417.36,0.0,-0.99796,0.0,0.3944]
[1778304578059,56.28,80416.49,0.0,-0.99796,0.0,0.3941]
[1778304579945,56.28,80422.39,0.0,-0.99795,0.0,0.39608]
[1778304580657,56.28,80422.39,0.0,-0.99795,0.0,0.39608]
[1778304580809,56.28,80422.39,0.0,-0.99795,0.0,0.39608]
[1778304580951,56.28,80426.69,0.0,-0.99794,0.0,0.39753]
[1778304581638,56.28,80426.69,0.0,-0.99794,0.0,0.39753]
[1778304581809,56.28,80426.69,0.0,-0.99794,0.0,0.39753]
[1778304581958,56.28,80434.68,0.0,-0.99793,0.0,0.40023]
[1778304583972,56.28,80435.85,0.0,-0.99792,0.0,0.40062]
[1778304590014,56.28,80436.21,0.0,-0.99792,0.0,0.40074]
[1778304592012,56.28,80436.41,0.0,-0.99792,0.0,0.40081]
[1778304592060,56.28,80436.41,0.0,-0.99792,0.0,0.40081]
[1778304593979,56.28,80437.66,0.0,-0.99792,0.0,0.40124]
[1778304594064,56.28,80437.66,0.0,-0.99792,0.0,0.40124]
[1778304594078,56.28,80437.66,0.0,-0.99792,0.0,0.40124]
[1778304597240,56.28,80437.7,0.0,-0.99792,0.0,0.40125]
[1778304597309,56.28,80437.7,0.0,-0.99792,0.0,0.40125]
[1778304603675,56.28,80439.35,0.0,-0.99792,0.0,0.40181]
[1778304603811,56.28,80439.35,0.0,-0.99792,0.0,0.40181]
[1778304603841,56.28,80434.27,0.0,-0.99793,0.0,0.40009]
[1778304604112,56.28,80427.51,0.0,-0.99794,0.0,0.3978]
[1778304605048,56.28,80427.51,0.0,-0.99794,0.0,0.3978]
[1778304605059,56.28,80427.51,0.0,-0.99794,0.0,0.3978]
[1778304607617,56.28,80427.65,0.0,-0.99794,0.0,0.39785]
[1778304607809,56.28,80427.65,0.0,-0.99794,0.0,0.39785]
[1778304607880,56.28,80426.19,0.0,-0.99794,0.0,0.39736]
[1778304609089,56.28,80425.3,0.0,-0.99794,0.0,0.39706]
[1778304609310,56.28,80425.3,0.0,-0.99794,0.0,0.39706]
[1778304616196,56.28,80424.55,0.0,-0.99794,0.0,0.39681]
[1778304619021,56.28,80424.55,0.0,-0.99794,0.0,0.39681]
[1778304618210,56.28,80427.88,0.0,-0.99794,0.0,0.39793]
[1778304619217,56.28,80433.23,0.0,-0.99793,0.0,0.39973]
[1778304621523,56.28,80435.6,0.0,-0.99792,0.0,0.40054]
[1778304621541,56.28,80434.72,0.0,-0.99793,0.0,0.40024]
[1778304624252,56.28,80431.28,0.0,-0.99793,0.0,0.39908]
[1778304630295,56.28,80430.55,0.0,-0.99793,0.0,0.39883]
[1778304634464,56.28,80430.33,0.0,-0.99794,0.0,0.39814]
[1778304634559,56.28,80430.33,0.0,-0.99794,0.0,0.39814]
[1778304634565,56.28,80424.34,0.0,-0.99795,0.0,0.39612]
[1778304636743,56.28,80422.17,0.0,-0.99795,0.0,0.3954]
[1778304636810,56.28,80422.17,0.0,-0.99795,0.0,0.3954]
[1778304636905,56.28,80422.17,0.0,-0.99795,0.0,0.3954]
[1778304642380,56.28,80423.74,0.0,-0.99795,0.0,0.39592]
[1778304648618,56.28,80424.89,0.0,-0.99795,0.0,0.39631]
[1778304648808,56.28,80424.89,0.0,-0.99795,0.0,0.39631]
[1778304654376,56.28,80425.4,0.0,-0.99795,0.0,0.39648]
[1778304654559,56.28,80425.4,0.0,-0.99795,0.0,0.39648]
[1778304654990,56.28,80425.4,0.0,-0.99795,0.0,0.39648]
[1778304655059,56.28,80425.4,0.0,-0.99795,0.0,0.39648]
[1778304654660,56.28,80426.11,0.0,-0.99795,0.0,0.39672]
[1778304662069,56.28,80426.28,0.0,-0.99794,0.0,0.39678]
[1778304662307,56.28,80426.29,0.0,-0.99794,0.0,0.39678]
[1778304665011,56.28,80426.32,0.0,-0.99794,0.0,0.39679]
[1778304665060,56.28,80426.32,0.0,-0.99794,0.0,0.39679]
[1778304665541,56.28,80426.32,0.0,-0.99794,0.0,0.39679]
[1778304678724,56.28,80426.49,0.0,-0.99794,0.0,0.39685]
[1778304682066,56.28,80426.83,0.0,-0.99794,0.0,0.39696]
[1778304692730,56.28,80426.77,0.0,-0.99795,0.0,0.39633]
[1778304703807,56.28,80427.18,0.0,-0.99795,0.0,0.39647]
[1778304704776,56.28,80427.18,0.0,-0.99795,0.0,0.39647]
[1778304704809,56.28,80427.18,0.0,-0.99795,0.0,0.39647]
[1778304704909,56.28,80427.18,0.0,-0.99795,0.0,0.39647]
[1778304705064,56.28,80427.18,0.0,-0.99795,0.0,0.39647]
[1778304705125,56.28,80427.13,0.0,-0.99795,0.0,0.39645]
[1778304713790,56.28,80427.15,0.0,-0.99795,0.0,0.39646]
[1778304720927,56.28,80429.33,0.0,-0.99794,0.0,0.39719]
[1778304721938,56.28,80432.37,0.0,-0.99794,0.0,0.39821]
[1778304722452,56.28,80432.37,0.0,-0.99794,0.0,0.39821]
[1778304722560,56.28,80432.37,0.0,-0.99794,0.0,0.39821]
[1778304722700,56.28,80432.37,0.0,-0.99794,0.0,0.39821]
[1778304722809,56.28,80432.37,0.0,-0.99794,0.0,0.39821]
[1778304722945,56.28,80432.39,0.0,-0.99794,0.0,0.39822]
[1778304727980,56.28,80432.25,0.0,-0.99794,0.0,0.39817]
[1778304738080,56.28,80432.28,0.0,-0.99794,0.0,0.39818]
[1778304738249,56.28,80432.23,0.0,-0.99794,0.0,0.39817]
[1778304738309,56.28,80432.23,0.0,-0.99794,0.0,0.39817]
[1778304739057,56.28,80432.26,0.0,-0.99794,0.0,0.39818]
[1778304745099,56.28,80432.48,0.0,-0.99794,0.0,0.39825]
[1778304751141,56.28,80432.14,0.0,-0.99794,0.0,0.39752]
[1778304757291,56.28,80432.17,0.0,-0.99794,0.0,0.39753]
[1778304757310,56.28,80432.17,0.0,-0.99794,0.0,0.39753]
[1778304757467,56.28,80432.17,0.0,-0.99794,0.0,0.39753]
[1778304757557,56.28,80432.17,0.0,-0.99794,0.0,0.39753]
[1778304757658,56.28,80432.17,0.0,-0.99794,0.0,0.39753]
[1778304768261,56.28,80432.4,0.0,-0.99794,0.0,0.39761]
[1778304778330,56.28,80432.44,0.0,-0.99794,0.0,0.39762]
[1778304787395,56.28,80433.73,0.0,-0.99794,0.0,0.39806]
[1778304794088,56.28,80433.83,0.0,-0.99794,0.0,0.39809]
[1778304794132,56.28,80433.97,0.0,-0.99794,0.0,0.39814]
[1778304794309,56.28,80433.97,0.0,-0.99794,0.0,0.39814]
[1778304794384,56.28,80433.97,0.0,-0.99794,0.0,0.39814]
[1778304794558,56.28,80433.97,0.0,-0.99794,0.0,0.39814]
[1778304800488,56.28,80432.23,0.0,-0.99794,0.0,0.39755]
[1778304802568,56.28,80432.49,0.0,-0.99794,0.0,0.39764]
[1778304802757,56.28,80432.49,0.0,-0.99794,0.0,0.39764]
[1778304802815,56.28,80432.49,0.0,-0.99794,0.0,0.39764]
[1778304802916,56.28,80432.73,0.0,-0.99794,0.0,0.39772]
[1778304813579,56.28,80432.16,0.0,-0.99794,0.0,0.39691]
[1778304817607,56.28,80436.87,0.0,-0.99793,0.0,0.3985]
[1778304818614,56.28,80441.89,0.0,-0.99792,0.0,0.4002]
[1778304819623,56.28,80441.89,0.0,-0.99792,0.0,0.4002]
[1778304819778,56.28,80441.89,0.0,-0.99792,0.0,0.4002]
[1778304819810,56.28,80441.89,0.0,-0.99792,0.0,0.4002]
[1778304819871,56.28,80444.26,0.0,-0.99792,0.0,0.401]
[1778304823649,56.28,80447.06,0.0,-0.99791,0.0,0.40196]
[1778304826670,56.28,80450.43,0.0,-0.99791,0.0,0.4031]
[1778304829220,56.28,80452.27,0.0,-0.9979,0.0,0.40373]
[1778304829312,56.28,80452.77,0.0,-0.9979,0.0,0.4039]
[1778304829410,56.28,80452.77,0.0,-0.9979,0.0,0.4039]
[1778304829558,56.28,80452.77,0.0,-0.9979,0.0,0.4039]
[1778304829659,56.28,80452.77,0.0,-0.9979,0.0,0.4039]
[1778304834726,56.28,80456.54,0.0,-0.9979,0.0,0.40519]
[1778304837747,56.28,80461.91,0.0,-0.99789,0.0,0.40704]
[1778304838581,56.28,80461.91,0.0,-0.99789,0.0,0.40704]
[1778304838790,56.28,80461.91,0.0,-0.99789,0.0,0.40704]
[1778304838809,56.28,80461.91,0.0,-0.99789,0.0,0.40704]
[1778304838872,56.28,80462.57,0.0,-0.99788,0.0,0.40726]
[1778304843464,56.28,80462.51,0.0,-0.99788,0.0,0.40724]
[1778304843564,56.28,80462.51,0.0,-0.99788,0.0,0.40724]
[1778304843565,56.28,80462.51,0.0,-0.99788,0.0,0.40724]
[1778304843812,56.28,80462.51,0.0,-0.99788,0.0,0.40724]
[1778304843913,56.28,80462.51,0.0,-0.99788,0.0,0.40724]
[1778304850838,56.28,80462.66,0.0,-0.99788,0.0,0.40729]
[1778304856842,56.28,80462.25,0.0,-0.99789,0.0,0.40715]
[1778304857019,56.28,80462.25,0.0,-0.99789,0.0,0.40715]
[1778304857060,56.28,80462.25,0.0,-0.99789,0.0,0.40715]
[1778304857075,56.28,80462.25,0.0,-0.99789,0.0,0.40715]
[1778304863931,56.28,80461.9,0.0,-0.99789,0.0,0.40703]
[1778304870876,56.28,80462.13,0.0,-0.99789,0.0,0.40711]
[1778304871038,56.28,80462.13,0.0,-0.99789,0.0,0.40711]
[1778304871063,56.28,80462.13,0.0,-0.99789,0.0,0.40711]
[1778304871139,56.28,80462.13,0.0,-0.99789,0.0,0.40649]
[1778304877104,56.28,80464.49,0.0,-0.99788,0.0,0.4073]
[1778304877217,56.28,80464.49,0.0,-0.99788,0.0,0.4073]
[1778304877250,56.28,80464.24,0.0,-0.99788,0.0,0.40721]
[1778304877309,56.28,80464.24,0.0,-0.99788,0.0,0.40721]
[1778304883063,56.28,80464.23,0.0,-0.99788,0.0,0.40721]
[1778304888098,56.28,80464.14,0.0,-0.99788,0.0,0.40718]
[1778304893016,56.28,80464.16,0.0,-0.99788,0.0,0.40718]
[1778304893061,56.28,80464.16,0.0,-0.99788,0.0,0.40718]
[1778304893127,56.28,80464.16,0.0,-0.99788,0.0,0.40718]
[1778304893312,56.28,80464.16,0.0,-0.99788,0.0,0.40718]
[1778304893134,56.28,80464.23,0.0,-0.99788,0.0,0.40721]
[1778304898169,56.28,80464.15,0.0,-0.99788,0.0,0.40718]
[1778304904211,56.28,80464.28,0.0,-0.99788,0.0,0.40722]
[1778304908785,56.28,80465.04,0.0,-0.99788,0.0,0.40749]
[1778304908808,56.28,80465.04,0.0,-0.99788,0.0,0.40749]
[1778304908891,56.28,80465.04,0.0,-0.99788,0.0,0.40749]
[1778304909077,56.28,80465.04,0.0,-0.99788,0.0,0.40749]
[1778304909246,56.28,80466.39,0.0,-0.99788,0.0,0.40795]
[1778304911260,56.28,80469.27,0.0,-0.99787,0.0,0.40894]
[1778304914281,56.28,80473.7,0.0,-0.99787,0.0,0.41048]
[1778304917519,56.28,80474.94,0.0,-0.99786,0.0,0.41091]
[1778304917562,56.28,80474.94,0.0,-0.99786,0.0,0.41091]
[1778304917756,56.28,80474.94,0.0,-0.99786,0.0,0.41091]
[1778304917809,56.28,80474.94,0.0,-0.99786,0.0,0.41091]
[1778304918309,56.28,80475.08,0.0,-0.99786,0.0,0.41096]
[1778304924352,56.28,80475.51,0.0,-0.99786,0.0,0.4111]
[1778304928460,56.28,80476.12,0.0,-0.99786,0.0,0.41132]
[1778304928560,56.28,80476.12,0.0,-0.99786,0.0,0.41132]
[1778304928561,56.28,80476.12,0.0,-0.99786,0.0,0.41132]
[1778304928808,56.28,80476.12,0.0,-0.99786,0.0,0.41132]
[1778304928844,56.28,80476.09,0.0,-0.99786,0.0,0.41131]
[1778304934422,56.28,80475.77,0.0,-0.99787,0.0,0.41056]
[1778304937443,56.28,80470.43,0.0,-0.99788,0.0,0.40872]
[1778304938955,56.28,80470.43,0.0,-0.99788,0.0,0.40872]
[1778304939060,56.28,80470.43,0.0,-0.99788,0.0,0.40872]
[1778304939097,56.28,80470.43,0.0,-0.99788,0.0,0.40872]
[1778304939309,56.28,80470.43,0.0,-0.99788,0.0,0.40872]
[1778304939320,56.28,80470.8,0.0,-0.99788,0.0,0.40884]
[1778304944293,56.28,80470.75,0.0,-0.99788,0.0,0.40883]
[1778304944310,56.28,80470.75,0.0,-0.99788,0.0,0.40883]
[1778304944396,56.28,80470.76,0.0,-0.99788,0.0,0.40883]
[1778304944559,56.28,80470.76,0.0,-0.99788,0.0,0.40883]
[1778304944644,56.28,80470.76,0.0,-0.99788,0.0,0.40883]
[1778304950535,56.28,80469.73,0.0,-0.99788,0.0,0.40848]
[1778304953557,56.28,80466.6,0.0,-0.99788,0.0,0.4074]
[1778304954582,56.28,80466.6,0.0,-0.99788,0.0,0.4074]
[1778304954739,56.28,80466.6,0.0,-0.99788,0.0,0.4074]
[1778304954809,56.28,80466.6,0.0,-0.99788,0.0,0.4074]
[1778304954885,56.28,80466.48,0.0,-0.99788,0.0,0.40736]
[1778304958592,56.28,80462.4,0.0,-0.99789,0.0,0.40595]
[1778304959599,56.28,80457.72,0.0,-0.9979,0.0,0.40435]
[1778304960578,56.28,80457.72,0.0,-0.9979,0.0,0.40435]
[1778304960809,56.28,80457.72,0.0,-0.9979,0.0,0.40435]
[1778304960855,56.28,80457.72,0.0,-0.9979,0.0,0.40435]
[1778304961060,56.28,80457.72,0.0,-0.9979,0.0,0.40435]
[1778304961162,56.28,80457.06,0.0,-0.9979,0.0,0.40412]
[1778304967656,56.28,80455.57,0.0,-0.9979,0.0,0.40361]
[1778304973083,56.28,80454.29,0.0,-0.99791,0.0,0.40318]
[1778304973292,56.28,80454.29,0.0,-0.99791,0.0,0.40318]
[1778304973310,56.28,80454.29,0.0,-0.99791,0.0,0.40318]
[1778304973322,56.28,80453.06,0.0,-0.99791,0.0,0.40276]
[1778304978733,56.28,80452.89,0.0,-0.99791,0.0,0.4027]
[1778304983675,56.28,80454.95,0.0,-0.99791,0.0,0.4034]
[1778304983809,56.28,80454.95,0.0,-0.99791,0.0,0.4034]
[1778304984061,56.28,80454.95,0.0,-0.99791,0.0,0.4034]
[1778304984308,56.28,80454.95,0.0,-0.99791,0.0,0.4034]
[1778304984311,56.28,80457.56,0.0,-0.9979,0.0,0.40429]
[1778304989814,56.28,80457.84,0.0,-0.9979,0.0,0.40439]
[1778304994849,56.28,80457.75,0.0,-0.9979,0.0,0.40374]
[1778304996044,56.28,80457.75,0.0,-0.9979,0.0,0.40374]
[1778304996060,56.28,80457.75,0.0,-0.9979,0.0,0.40374]
[1778304996246,56.28,80457.75,0.0,-0.9979,0.0,0.40374]
[1778304996309,56.28,80457.75,0.0,-0.9979,0.0,0.40374]
[1778304996410,56.28,80458.4,0.0,-0.9979,0.0,0.40396]
[1778305010961,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305013754,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305013809,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305013819,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305014066,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305014167,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305021032,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305023180,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305023289,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305023309,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305023390,56.28,80460.1,0.0,-0.9979,0.0,0.40454]
[1778305032109,56.28,80459.38,0.0,-0.9979,0.0,0.40429]
[1778305038151,56.28,80458.94,0.0,-0.9979,0.0,0.40414]
[1778305041123,56.28,80458.92,0.0,-0.9979,0.0,0.40414]
[1778305041282,56.28,80458.92,0.0,-0.9979,0.0,0.40414]
[1778305041309,56.28,80458.92,0.0,-0.9979,0.0,0.40414]
[1778305041332,56.28,80458.94,0.0,-0.9979,0.0,0.40414]
[1778305051242,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305061312,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305063439,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305063558,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305063601,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305063809,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305063910,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305071382,56.28,80458.94,0.0,-0.9979,0.0,0.40352]
[1778305076417,56.28,80459.75,0.0,-0.9979,0.0,0.4038]
[1778305087495,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305096031,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305096062,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305096221,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305096310,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305096411,56.28,80459.76,0.0,-0.9979,0.0,0.4038]
[1778305104614,56.28,80459.94,0.0,-0.9979,0.0,0.40386]
[1778305106276,56.28,80459.94,0.0,-0.9979,0.0,0.40386]
[1778305106308,56.28,80459.94,0.0,-0.9979,0.0,0.40386]
[1778305106377,56.28,80460.49,0.0,-0.9979,0.0,0.40405]
[1778305106754,56.28,80460.49,0.0,-0.9979,0.0,0.40405]
[1778305106809,56.28,80460.49,0.0,-0.9979,0.0,0.40405]
[1778305108642,56.28,80465.84,0.0,-0.99789,0.0,0.40588]
[1778305111879,56.28,80467.41,0.0,-0.99789,0.0,0.40642]
[1778305111937,56.28,80467.41,0.0,-0.99789,0.0,0.40642]
[1778305112059,56.28,80467.41,0.0,-0.99789,0.0,0.40642]
[1778305112160,56.28,80467.21,0.0,-0.99789,0.0,0.40573]
[1778305116092,56.28,80467.49,0.0,-0.99789,0.0,0.40582]
[1778305116147,56.28,80467.49,0.0,-0.99789,0.0,0.40582]
[1778305116311,56.28,80467.49,0.0,-0.99789,0.0,0.40582]
[1778305116400,56.28,80467.6,0.0,-0.99789,0.0,0.40586]
[1778305122415,56.28,80467.64,0.0,-0.99789,0.0,0.40588]
[1778305125407,56.28,80467.59,0.0,-0.99789,0.0,0.40586]
[1778305125559,56.28,80467.59,0.0,-0.99789,0.0,0.40586]
[1778305125508,56.28,80467.64,0.0,-0.99789,0.0,0.40588]
[1778305125575,56.28,80467.64,0.0,-0.99789,0.0,0.40588]
[1778305125808,56.28,80467.64,0.0,-0.99789,0.0,0.40588]
[1778305131803,56.28,80468.24,0.0,-0.99789,0.0,0.40608]
[1778305136839,56.28,80468.36,0.0,-0.99789,0.0,0.40612]
[1778305143888,56.28,80469.57,0.0,-0.99789,0.0,0.40654]
[1778305145707,56.28,80469.58,0.0,-0.99789,0.0,0.40654]
[1778305145810,56.28,80469.58,0.0,-0.99789,0.0,0.40654]
[1778305145915,56.28,80469.58,0.0,-0.99789,0.0,0.40654]
[1778305146063,56.28,80469.58,0.0,-0.99789,0.0,0.40654]
[1778305146164,56.28,80469.58,0.0,-0.99789,0.0,0.40654]
[1778305154966,56.28,80469.95,0.0,-0.99789,0.0,0.40667]
[1778305160006,56.28,80469.68,0.0,-0.99789,0.0,0.40658]
[1778305164532,56.28,80468.68,0.0,-0.99789,0.0,0.40623]
[1778305164558,56.28,80468.68,0.0,-0.99789,0.0,0.40623]
[1778305164914,56.28,80469.6,0.0,-0.99789,0.0,0.40655]
[1778305165061,56.28,80469.6,0.0,-0.99789,0.0,0.40655]
[1778305165163,56.28,80469.63,0.0,-0.99789,0.0,0.40656]
[1778305171078,56.28,80469.63,0.0,-0.99789,0.0,0.40593]
[1778305176113,56.28,80469.62,0.0,-0.99789,0.0,0.40593]
[1778305179196,56.28,80469.62,0.0,-0.99789,0.0,0.40593]
[1778305179310,56.28,80469.62,0.0,-0.99789,0.0,0.40593]
[1778305179368,56.28,80469.62,0.0,-0.99789,0.0,0.40593]
[1778305179559,56.28,80469.62,0.0,-0.99789,0.0,0.40593]
[1778305179411,56.28,80469.05,0.0,-0.99789,0.0,0.40573]
[1778305193234,56.28,80469.01,0.0,-0.99789,0.0,0.40572]
[1778305198269,56.28,80469.17,0.0,-0.99789,0.0,0.40578]
[1778305201290,56.28,80472.56,0.0,-0.99788,0.0,0.40694]
[1778305202146,56.28,80472.56,0.0,-0.99788,0.0,0.40694]
[1778305202309,56.28,80472.56,0.0,-0.99788,0.0,0.40694]
[1778305202480,56.28,80472.56,0.0,-0.99788,0.0,0.40694]
[1778305202559,56.28,80472.56,0.0,-0.99788,0.0,0.40694]
[1778305202635,56.28,80474.07,0.0,-0.99788,0.0,0.40746]
[1778305208339,56.28,80474.51,0.0,-0.99788,0.0,0.40761]
[1778305212426,56.28,80475.29,0.0,-0.99788,0.0,0.40788]
[1778305212559,56.28,80475.29,0.0,-0.99788,0.0,0.40788]
[1778305212527,56.28,80476.19,0.0,-0.99788,0.0,0.40819]
[1778305212668,56.28,80476.19,0.0,-0.99788,0.0,0.40819]
[1778305212808,56.28,80476.19,0.0,-0.99788,0.0,0.40819]
[1778305212871,56.28,80476.19,0.0,-0.99788,0.0,0.40819]
[1778305218409,56.28,80475.91,0.0,-0.99788,0.0,0.4081]
[1778305218861,56.28,80475.91,0.0,-0.99788,0.0,0.4081]
[1778305218999,56.28,80475.91,0.0,-0.99788,0.0,0.4081]
[1778305219059,56.28,80475.91,0.0,-0.99788,0.0,0.4081]
[1778305219416,56.28,80476.55,0.0,-0.99788,0.0,0.40832]
[1778305224451,56.28,80476.95,0.0,-0.99788,0.0,0.40845]
[1778305227511,56.28,80476.29,0.0,-0.99788,0.0,0.40823]
[1778305227558,56.28,80476.29,0.0,-0.99788,0.0,0.40823]
[1778305227612,56.28,80475.39,0.0,-0.99788,0.0,0.40792]
[1778305227710,56.28,80475.39,0.0,-0.99788,0.0,0.40792]
[1778305227810,56.28,80475.39,0.0,-0.99788,0.0,0.40792]
[1778305234521,56.28,80476.08,0.0,-0.99788,0.0,0.40753]
[1778305240563,56.28,80476.1,0.0,-0.99788,0.0,0.40753]
[1778305246605,56.28,80476.11,0.0,-0.99788,0.0,0.40754]
[1778305251640,56.28,80475.96,0.0,-0.99788,0.0,0.40748]
[1778305256086,56.28,80475.96,0.0,-0.99788,0.0,0.40748]
[1778305256240,56.28,80475.96,0.0,-0.99788,0.0,0.40748]
[1778305256308,56.28,80475.96,0.0,-0.99788,0.0,0.40748]
[1778305256400,56.28,80475.96,0.0,-0.99788,0.0,0.40748]
[1778305262717,56.28,80476.08,0.0,-0.99788,0.0,0.40753]
[1778305267752,56.28,80476.3,0.0,-0.99788,0.0,0.4076]
[1778305272378,56.28,80476.32,0.0,-0.99788,0.0,0.40761]
[1778305272488,56.28,80476.32,0.0,-0.99788,0.0,0.40761]
[1778305272558,56.28,80476.32,0.0,-0.99788,0.0,0.40761]
[1778305272589,56.28,80476.32,0.0,-0.99788,0.0,0.40761]
[1778305277822,56.28,80475.49,0.0,-0.99788,0.0,0.40732]
[1778305285878,56.28,80475.51,0.0,-0.99788,0.0,0.40733]
[1778305287304,56.28,80475.51,0.0,-0.99788,0.0,0.40733]
[1778305287311,56.28,80475.51,0.0,-0.99788,0.0,0.40733]
[1778305290697,56.28,80475.5,0.0,-0.99788,0.0,0.40733]
[1778305290809,56.28,80475.48,0.0,-0.99788,0.0,0.40732]
[1778305290910,56.28,80475.48,0.0,-0.99788,0.0,0.40732]
[1778305295501,56.28,80475.48,0.0,-0.99788,0.0,0.40732]
[1778305295559,56.28,80475.48,0.0,-0.99788,0.0,0.40732]
[1778305295948,56.28,80472.72,0.0,-0.99789,0.0,0.40574]
[1778305300983,56.28,80471.19,0.0,-0.99789,0.0,0.40522]
[1778305306018,56.28,80470.59,0.0,-0.99789,0.0,0.40501]
[1778305313067,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305314277,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305314308,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305314537,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305314558,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305314686,56.28,80470.66,0.0,-0.99789,0.0,0.40504]
[1778305320117,56.28,80470.69,0.0,-0.99789,0.0,0.40505]
[1778305321768,56.28,80470.69,0.0,-0.99789,0.0,0.40505]
[1778305321810,56.28,80471.78,0.0,-0.99789,0.0,0.40542]
[1778305322015,56.28,80471.78,0.0,-0.99789,0.0,0.40542]
[1778305322069,56.28,80471.78,0.0,-0.99789,0.0,0.40542]
[1778305322111,56.28,80471.78,0.0,-0.99789,0.0,0.40542]
[1778305327165,56.28,80471.49,0.0,-0.99789,0.0,0.40532]
[1778305332200,56.28,80470.95,0.0,-0.99789,0.0,0.40514]
[1778305340256,56.28,80470.88,0.0,-0.99789,0.0,0.40511]
[1778305344786,56.28,80470.85,0.0,-0.99789,0.0,0.4051]
[1778305344789,56.28,80470.9,0.0,-0.99789,0.0,0.40512]
[1778305344809,56.28,80470.9,0.0,-0.99789,0.0,0.40512]
[1778305344978,56.28,80470.9,0.0,-0.99789,0.0,0.40512]
[1778305345068,56.28,80470.9,0.0,-0.99789,0.0,0.40512]
[1778305345291,56.28,80471.19,0.0,-0.99789,0.0,0.40522]
[1778305350326,56.28,80470.63,0.0,-0.99789,0.0,0.40503]
[1778305355362,56.28,80470.42,0.0,-0.9979,0.0,0.40433]
[1778305357517,56.28,80470.5,0.0,-0.9979,0.0,0.40436]
[1778305357560,56.28,80470.5,0.0,-0.9979,0.0,0.40436]
[1778305357621,56.28,80470.5,0.0,-0.9979,0.0,0.40436]
[1778305357809,56.28,80470.5,0.0,-0.9979,0.0,0.40436]
[1778305364426,56.28,80470.26,0.0,-0.9979,0.0,0.40427]
[1778305369460,56.28,80470.32,0.0,-0.9979,0.0,0.4043]
[1778305373488,56.28,80473.64,0.0,-0.99789,0.0,0.40543]
[1778305383560,56.28,80473.18,0.0,-0.99789,0.0,0.40528]
[1778305384378,56.28,80473.18,0.0,-0.99789,0.0,0.40528]
[1778305384558,56.28,80473.18,0.0,-0.99789,0.0,0.40528]
[1778305384752,56.28,80473.18,0.0,-0.99789,0.0,0.40528]
[1778305384807,56.28,80473.18,0.0,-0.99789,0.0,0.40528]
[1778305384567,56.28,80473.0,0.0,-0.99789,0.0,0.40521]
[1778305390595,56.28,80473.08,0.0,-0.99789,0.0,0.40524]
[1778305393503,56.28,80473.48,0.0,-0.99789,0.0,0.40538]
[1778305393561,56.28,80473.48,0.0,-0.99789,0.0,0.40538]
[1778305393799,56.28,80473.48,0.0,-0.99789,0.0,0.40538]
[1778305393807,56.28,80473.48,0.0,-0.99789,0.0,0.40538]
[1778305393634,56.28,80473.39,0.0,-0.99789,0.0,0.40535]
[1778305397662,56.28,80469.9,0.0,-0.9979,0.0,0.40415]
[1778305399967,56.28,80469.77,0.0,-0.9979,0.0,0.40411]
[1778305400059,56.28,80469.77,0.0,-0.9979,0.0,0.40411]
[1778305400387,56.28,80469.77,0.0,-0.9979,0.0,0.40411]
[1778305400562,56.28,80469.77,0.0,-0.9979,0.0,0.40411]
[1778305400683,56.28,80469.86,0.0,-0.9979,0.0,0.40414]
[1778305404203,56.28,80471.14,0.0,-0.9979,0.0,0.40458]
[1778305404310,56.28,80471.14,0.0,-0.9979,0.0,0.40458]
[1778305409748,56.28,80471.16,0.0,-0.9979,0.0,0.40458]
[1778305413783,56.28,80471.25,0.0,-0.9979,0.0,0.40399]
[1778305413808,56.28,80471.25,0.0,-0.9979,0.0,0.40399]
[1778305413776,56.28,80473.57,0.0,-0.9979,0.0,0.40478]
[1778305414133,56.28,80473.57,0.0,-0.9979,0.0,0.40478]
[1778305414308,56.28,80473.57,0.0,-0.9979,0.0,0.40478]
[1778305414783,56.28,80475.63,0.0,-0.99789,0.0,0.40549]
[1778305423846,56.28,80475.77,0.0,-0.99789,0.0,0.40554]
[1778305425629,56.28,80475.77,0.0,-0.99789,0.0,0.40554]
[1778305425810,56.28,80475.77,0.0,-0.99789,0.0,0.40554]
[1778305428619,56.28,80475.77,0.0,-0.99789,0.0,0.40554]
[1778305428809,56.28,80475.77,0.0,-0.99789,0.0,0.40554]
[1778305429888,56.28,80475.73,0.0,-0.99789,0.0,0.40552]
[1778305435930,56.28,80475.75,0.0,-0.99789,0.0,0.40553]
[1778305442979,56.28,80475.95,0.0,-0.99789,0.0,0.4056]
[1778305449021,56.28,80476.19,0.0,-0.99789,0.0,0.40568]
[1778305454057,56.28,80476.22,0.0,-0.99789,0.0,0.40569]
[1778305459091,56.28,80476.01,0.0,-0.99789,0.0,0.40562]
[1778305461471,56.28,80475.35,0.0,-0.99789,0.0,0.40539]
[1778305461557,56.28,80475.35,0.0,-0.99789,0.0,0.40539]
[1778305461658,56.28,80473.31,0.0,-0.9979,0.0,0.40469]
[1778305462112,56.28,80471.94,0.0,-0.9979,0.0,0.40423]
[1778305464126,56.28,80470.21,0.0,-0.9979,0.0,0.40363]
[1778305468291,56.28,80470.21,0.0,-0.9979,0.0,0.40363]
[1778305468308,56.28,80470.21,0.0,-0.9979,0.0,0.40363]
[1778305468616,56.28,80470.21,0.0,-0.9979,0.0,0.40363]
[1778305468808,56.28,80470.21,0.0,-0.9979,0.0,0.40363]
[1778305468910,56.28,80469.94,0.0,-0.9979,0.0,0.40354]
[1778305478319,56.28,80469.99,0.0,-0.99791,0.0,0.40294]
[1778305478558,56.28,80469.99,0.0,-0.99791,0.0,0.40294]
[1778305478929,56.28,80469.99,0.0,-0.99791,0.0,0.40294]
[1778305478641,56.28,80470.12,0.0,-0.99791,0.0,0.40298]
[1778305479059,56.28,80470.12,0.0,-0.99791,0.0,0.40298]
[1778305486280,56.28,80470.28,0.0,-0.99791,0.0,0.40303]
[1778305488027,56.28,80470.28,0.0,-0.99791,0.0,0.40303]
[1778305488059,56.28,80470.28,0.0,-0.99791,0.0,0.40303]
[1778305496407,56.28,80469.92,0.0,-0.99791,0.0,0.40291]
[1778305496554,56.28,80469.92,0.0,-0.99791,0.0,0.40291]
[1778305496809,56.28,80469.92,0.0,-0.99791,0.0,0.40291]
[1778305500058,56.28,80469.45,0.0,-0.99791,0.0,0.40275]
[1778305500379,56.28,80469.48,0.0,-0.99791,0.0,0.40276]
[1778305507428,56.28,80469.58,0.0,-0.99791,0.0,0.4028]
[1778305514477,56.28,80469.81,0.0,-0.99791,0.0,0.40287]
[1778305519512,56.28,80469.9,0.0,-0.99791,0.0,0.4029]
[1778305524561,56.28,80470.66,0.0,-0.9979,0.0,0.40316]
[1778305533673,56.28,80470.13,0.0,-0.99791,0.0,0.40236]
[1778305540722,56.28,80470.19,0.0,-0.99791,0.0,0.40238]
[1778305547771,56.28,80470.1,0.0,-0.99791,0.0,0.40235]
[1778305553814,56.28,80469.92,0.0,-0.99791,0.0,0.40229]
[1778305560863,56.28,80469.97,0.0,-0.99791,0.0,0.40231]
[1778305566905,56.28,80470.07,0.0,-0.99791,0.0,0.40234]
[1778305573954,56.28,80469.86,0.0,-0.99791,0.0,0.40227]
[1778305582015,56.28,80469.93,0.0,-0.99791,0.0,0.40229]
[1778305583017,56.28,80462.8,0.0,-0.99792,0.0,0.39987]
[1778305584061,56.28,80461.4,0.0,-0.99793,0.0,0.39939]
[1778305591073,56.28,80458.93,0.0,-0.99793,0.0,0.39794]
[1778305593564,56.28,80457.3,0.0,-0.99794,0.0,0.39739]
[1778305593809,56.28,80457.3,0.0,-0.99794,0.0,0.39739]
[1778305593910,56.28,80457.5,0.0,-0.99794,0.0,0.39746]
[1778305599129,56.28,80456.54,0.0,-0.99794,0.0,0.39713]
[1778305605171,56.28,80456.48,0.0,-0.99794,0.0,0.39711]
[1778305610334,56.28,80455.38,0.0,-0.99794,0.0,0.39674]
[1778305612059,56.28,80453.38,0.0,-0.99794,0.0,0.39607]
[1778305615284,56.28,80453.58,0.0,-0.99794,0.0,0.39614]
[1778305615309,56.28,80453.58,0.0,-0.99794,0.0,0.39614]
[1778305615334,56.28,80453.03,0.0,-0.99794,0.0,0.39595]
[1778305618262,56.28,80447.06,0.0,-0.99796,0.0,0.39395]
[1778305621293,56.28,80445.0,0.0,-0.99796,0.0,0.39326]
[1778305621309,56.28,80445.0,0.0,-0.99796,0.0,0.39326]
[1778305626318,56.28,80441.49,0.0,-0.99797,0.0,0.39209]
[1778305628181,56.28,80440.9,0.0,-0.99797,0.0,0.39189]
[1778305628295,56.28,80440.9,0.0,-0.99797,0.0,0.39189]
[1778305628311,56.28,80440.9,0.0,-0.99797,0.0,0.39189]
[1778305628332,56.28,80440.87,0.0,-0.99797,0.0,0.39188]
[1778305633367,56.28,80440.24,0.0,-0.99797,0.0,0.39167]
[1778305635381,56.28,80437.26,0.0,-0.99797,0.0,0.39068]
[1778305638396,56.28,80435.72,0.0,-0.99798,0.0,0.39017]
[1778305638568,56.28,80435.72,0.0,-0.99798,0.0,0.39017]
[1778305638634,56.28,80435.72,0.0,-0.99798,0.0,0.39017]
[1778305638809,56.28,80435.72,0.0,-0.99798,0.0,0.39017]
[1778305638910,56.28,80435.18,0.0,-0.99798,0.0,0.38999]
[1778305644444,56.28,80435.79,0.0,-0.99798,0.0,0.39019]
[1778305646987,56.28,80435.32,0.0,-0.99798,0.0,0.39003]
[1778305647064,56.28,80435.32,0.0,-0.99798,0.0,0.39003]
[1778305654514,56.28,80435.35,0.0,-0.99798,0.0,0.38944]
[1778305657535,56.28,80429.28,0.0,-0.99799,0.0,0.38743]
[1778305659717,56.28,80428.57,0.0,-0.99799,0.0,0.38719]
[1778305659811,56.28,80428.57,0.0,-0.99799,0.0,0.38719]
[1778305660300,56.28,80428.35,0.0,-0.99799,0.0,0.38712]
[1778305660309,56.28,80428.35,0.0,-0.99799,0.0,0.38712]
[1778305660558,56.28,80427.85,0.0,-0.99799,0.0,0.38696]
[1778305665593,56.28,80427.11,0.0,-0.998,0.0,0.38671]
[1778305670628,56.28,80425.99,0.0,-0.998,0.0,0.38634]
[1778305679691,56.28,80427.13,0.0,-0.998,0.0,0.38672]
[1778305683042,56.28,80427.03,0.0,-0.998,0.0,0.38669]
[1778305683061,56.28,80427.03,0.0,-0.998,0.0,0.38669]
[1778305686740,56.28,80424.32,0.0,-0.998,0.0,0.38579]
[1778305689272,56.28,80423.98,0.0,-0.998,0.0,0.38568]
[1778305689312,56.28,80423.98,0.0,-0.998,0.0,0.38568]
[1778305689659,56.28,80423.98,0.0,-0.998,0.0,0.38568]
[1778305689808,56.28,80423.98,0.0,-0.998,0.0,0.38568]
[1778305689872,56.28,80424.86,0.0,-0.998,0.0,0.38597]
[1778305693789,56.28,80419.02,0.0,-0.99801,0.0,0.38405]
[1778305694796,56.28,80414.67,0.0,-0.99802,0.0,0.38263]
[1778305696518,56.28,80412.86,0.0,-0.99802,0.0,0.38204]
[1778305696559,56.28,80412.86,0.0,-0.99802,0.0,0.38204]
[1778305701846,56.28,80412.39,0.0,-0.99802,0.0,0.38189]
[1778305706881,56.28,80412.25,0.0,-0.99802,0.0,0.38184]
[1778305712924,56.28,80412.32,0.0,-0.99803,0.0,0.38127]
[1778305717960,56.28,80412.39,0.0,-0.99803,0.0,0.38129]
[1778305721046,56.28,80412.39,0.0,-0.99803,0.0,0.38129]
[1778305721059,56.28,80412.39,0.0,-0.99803,0.0,0.38129]
[1778305721678,56.28,80412.39,0.0,-0.99803,0.0,0.38129]
[1778305721808,56.28,80412.39,0.0,-0.99803,0.0,0.38129]
[1778305721988,56.28,80412.35,0.0,-0.99803,0.0,0.38128]
[1778305727023,56.28,80412.57,0.0,-0.99803,0.0,0.38135]
[1778305732058,56.28,80412.48,0.0,-0.99803,0.0,0.38132]
[1778305737093,56.28,80412.41,0.0,-0.99803,0.0,0.3813]
[1778305742128,56.28,80411.82,0.0,-0.99803,0.0,0.3811]
[1778305744142,56.28,80408.59,0.0,-0.99803,0.0,0.38005]
[1778305745784,56.28,80408.68,0.0,-0.99803,0.0,0.38008]
[1778305745810,56.28,80408.68,0.0,-0.99803,0.0,0.38008]
[1778305757233,56.28,80404.52,0.0,-0.99804,0.0,0.37874]
[1778305758241,56.28,80400.26,0.0,-0.99805,0.0,0.37736]
[1778305760063,56.28,80400.26,0.0,-0.99805,0.0,0.37736]
[1778305760158,56.28,80400.18,0.0,-0.99805,0.0,0.37733]
[1778305760309,56.28,80400.18,0.0,-0.99805,0.0,0.37733]
[1778305760523,56.28,80400.18,0.0,-0.99805,0.0,0.37733]
[1778305760560,56.28,80400.18,0.0,-0.99805,0.0,0.37733]
[1778305760624,56.28,80399.65,0.0,-0.99805,0.0,0.37716]
[1778305766298,56.28,80399.54,0.0,-0.99805,0.0,0.37713]
[1778305769021,56.28,80399.73,0.0,-0.99805,0.0,0.37719]
[1778305769064,56.28,80399.73,0.0,-0.99805,0.0,0.37719]
[1778305774354,56.28,80397.23,0.0,-0.99806,0.0,0.37579]
[1778305778920,56.28,80396.95,0.0,-0.99806,0.0,0.3757]
[1778305779071,56.28,80396.95,0.0,-0.99806,0.0,0.3757]
[1778305779340,56.28,80396.95,0.0,-0.99806,0.0,0.3757]
[1778305779558,56.28,80396.95,0.0,-0.99806,0.0,0.3757]
[1778305780396,56.28,80396.92,0.0,-0.99806,0.0,0.37569]
[1778305785298,56.28,80396.87,0.0,-0.99806,0.0,0.37568]
[1778305785309,56.28,80396.87,0.0,-0.99806,0.0,0.37568]
[1778305790466,56.28,80396.74,0.0,-0.99806,0.0,0.37563]
[1778305796508,56.28,80396.89,0.0,-0.99806,0.0,0.37568]
[1778305801543,56.28,80397.0,0.0,-0.99806,0.0,0.37572]
[1778305806578,56.28,80396.01,0.0,-0.99806,0.0,0.3754]
[1778305807916,56.28,80396.01,0.0,-0.99806,0.0,0.3754]
[1778305808061,56.28,80396.01,0.0,-0.99806,0.0,0.3754]
[1778305808395,56.28,80396.03,0.0,-0.99806,0.0,0.37541]
[1778305808559,56.28,80396.03,0.0,-0.99806,0.0,0.37541]
[1778305808592,56.28,80395.84,0.0,-0.99806,0.0,0.37534]
[1778305814634,56.28,80396.2,0.0,-0.99806,0.0,0.37546]
[1778305819670,56.28,80396.14,0.0,-0.99806,0.0,0.37544]
[1778305826719,56.28,80396.23,0.0,-0.99806,0.0,0.37547]
[1778305830835,56.28,80396.23,0.0,-0.99806,0.0,0.37547]
[1778305831062,56.28,80396.23,0.0,-0.99806,0.0,0.37547]
[1778305836789,56.28,80396.0,0.0,-0.99806,0.0,0.37481]
[1778305846859,56.28,80396.32,0.0,-0.99806,0.0,0.37491]
[1778305849880,56.28,80401.41,0.0,-0.99805,0.0,0.37655]
[1778305851380,56.28,80401.3,0.0,-0.99805,0.0,0.37651]
[1778305851559,56.28,80401.3,0.0,-0.99805,0.0,0.37651]
[1778305851960,56.28,80401.3,0.0,-0.99805,0.0,0.37651]
[1778305852067,56.28,80401.3,0.0,-0.99805,0.0,0.37651]
[1778305852169,56.28,80401.23,0.0,-0.99805,0.0,0.37649]
[1778305858944,56.28,80401.11,0.0,-0.99805,0.0,0.37645]
[1778305862741,56.28,80400.42,0.0,-0.99805,0.0,0.37623]
[1778305862808,56.28,80400.42,0.0,-0.99805,0.0,0.37623]
[1778305868011,56.28,80400.48,0.0,-0.99805,0.0,0.37625]
[1778305876066,56.28,80400.39,0.0,-0.99805,0.0,0.37622]
[1778305882109,56.28,80400.63,0.0,-0.99805,0.0,0.37629]
[1778305887143,56.28,80400.39,0.0,-0.99805,0.0,0.37622]
[1778305890164,56.28,80393.72,0.0,-0.99807,0.0,0.37408]
[1778305891701,56.28,80393.86,0.0,-0.99807,0.0,0.37353]
[1778305891809,56.28,80393.86,0.0,-0.99807,0.0,0.37353]
[1778305892298,56.28,80393.86,0.0,-0.99807,0.0,0.37353]
[1778305892309,56.28,80393.86,0.0,-0.99807,0.0,0.37353]
[1778305893185,56.28,80393.83,0.0,-0.99807,0.0,0.37352]
[1778305901241,56.28,80393.06,0.0,-0.99807,0.0,0.37328]
[1778305907283,56.28,80392.58,0.0,-0.99807,0.0,0.37312]
[1778305912318,56.28,80393.55,0.0,-0.99807,0.0,0.37343]
[1778305914646,56.28,80393.73,0.0,-0.99807,0.0,0.37349]
[1778305914812,56.28,80393.73,0.0,-0.99807,0.0,0.37349]
[1778305917353,56.28,80389.83,0.0,-0.99808,0.0,0.37224]
[1778305918360,56.28,80384.63,0.0,-0.99809,0.0,0.37059]
[1778305918748,56.28,80384.63,0.0,-0.99809,0.0,0.37059]
[1778305918808,56.28,80384.63,0.0,-0.99809,0.0,0.37059]
[1778305919250,56.28,80384.63,0.0,-0.99809,0.0,0.37059]
[1778305919309,56.28,80384.63,0.0,-0.99809,0.0,0.37059]
[1778305919367,56.28,80384.82,0.0,-0.99808,0.0,0.37065]
[1778305924402,56.28,80384.29,0.0,-0.99809,0.0,0.37048]
[1778305927149,56.28,80384.72,0.0,-0.99809,0.0,0.37062]
[1778305927309,56.28,80384.72,0.0,-0.99809,0.0,0.37062]
[1778305933465,56.28,80383.41,0.0,-0.99809,0.0,0.3702]
[1778305935479,56.28,80380.53,0.0,-0.99809,0.0,0.36929]
[1778305936418,56.28,80380.53,0.0,-0.99809,0.0,0.36929]
[1778305936557,56.28,80380.53,0.0,-0.99809,0.0,0.36929]
[1778305937052,56.28,80380.53,0.0,-0.99809,0.0,0.36929]
[1778305937060,56.28,80380.53,0.0,-0.99809,0.0,0.36929]
[1778305937147,56.28,80377.7,0.0,-0.9981,0.0,0.36839]
[1778305942528,56.28,80375.93,0.0,-0.9981,0.0,0.36783]
[1778305950584,56.28,80376.54,0.0,-0.9981,0.0,0.36803]
[1778305951592,56.28,80377.89,0.0,-0.9981,0.0,0.36787]
[1778305953165,56.28,80377.89,0.0,-0.9981,0.0,0.36787]
[1778305953313,56.28,80377.89,0.0,-0.9981,0.0,0.36787]
[1778305958640,56.28,80379.47,0.0,-0.9981,0.0,0.36837]
[1778305971731,56.28,80379.54,0.0,-0.9981,0.0,0.36839]
[1778305974103,56.28,80379.54,0.0,-0.9981,0.0,0.36839]
[1778305974309,56.28,80379.54,0.0,-0.9981,0.0,0.36839]
[1778305974704,56.28,80379.47,0.0,-0.9981,0.0,0.36837]
[1778305974811,56.28,80379.47,0.0,-0.9981,0.0,0.36837]
[1778305974912,56.28,80377.64,0.0,-0.9981,0.0,0.36779]
[1778305979961,56.28,80377.65,0.0,-0.9981,0.0,0.3678]
[1778305980063,56.28,80377.65,0.0,-0.9981,0.0,0.3678]
[1778305985830,56.28,80376.99,0.0,-0.9981,0.0,0.36759]
[1778305987828,56.28,80377.22,0.0,-0.9981,0.0,0.36766]
[1778305988061,56.28,80377.22,0.0,-0.9981,0.0,0.36766]
[1778305988328,56.28,80377.22,0.0,-0.9981,0.0,0.36766]
[1778305988410,56.28,80377.24,0.0,-0.9981,0.0,0.36767]
[1778305988559,56.28,80377.24,0.0,-0.9981,0.0,0.36767]
[1778305996907,56.28,80376.33,0.0,-0.9981,0.0,0.36738]
[1778305998958,56.28,80377.13,0.0,-0.9981,0.0,0.36763]
[1778305999061,56.28,80377.13,0.0,-0.9981,0.0,0.36763]
[1778306007987,56.28,80377.12,0.0,-0.9981,0.0,0.36763]
[1778306014816,56.28,80377.05,0.0,-0.9981,0.0,0.36761]
[1778306015062,56.28,80377.05,0.0,-0.9981,0.0,0.36761]
[1778306015295,56.28,80377.05,0.0,-0.9981,0.0,0.36761]
[1778306015309,56.28,80377.05,0.0,-0.9981,0.0,0.36761]
[1778306015410,56.28,80377.05,0.0,-0.9981,0.0,0.36703]
[1778306021080,56.28,80376.79,0.0,-0.99811,0.0,0.36694]
[1778306024002,56.28,80377.68,0.0,-0.9981,0.0,0.36722]
[1778306024059,56.28,80377.68,0.0,-0.9981,0.0,0.36722]
[1778306029136,56.28,80379.43,0.0,-0.9981,0.0,0.36778]
[1778306030848,56.28,80380.38,0.0,-0.9981,0.0,0.36808]
[1778306031062,56.28,80380.38,0.0,-0.9981,0.0,0.36808]
[1778306031862,56.28,80382.1,0.0,-0.9981,0.0,0.36862]
[1778306032061,56.28,80382.1,0.0,-0.9981,0.0,0.36862]
[1778306032157,56.28,80382.32,0.0,-0.9981,0.0,0.36869]
[1778306037197,56.28,80382.3,0.0,-0.9981,0.0,0.36868]
[1778306038204,56.28,80379.63,0.0,-0.9981,0.0,0.36784]
[1778306039265,56.28,80379.63,0.0,-0.9981,0.0,0.36784]
[1778306039309,56.28,80379.63,0.0,-0.9981,0.0,0.36784]
[1778306045253,56.28,80375.26,0.0,-0.99811,0.0,0.36646]
[1778306045679,56.28,80375.26,0.0,-0.99811,0.0,0.36646]
[1778306045809,56.28,80375.26,0.0,-0.99811,0.0,0.36646]
[1778306046480,56.28,80375.26,0.0,-0.99811,0.0,0.36646]
[1778306046558,56.28,80376.22,0.0,-0.99811,0.0,0.36676]
[1778306047267,56.28,80376.01,0.0,-0.99811,0.0,0.3667]
[1778306052302,56.28,80376.39,0.0,-0.99811,0.0,0.36682]
[1778306054915,56.28,80376.82,0.0,-0.99811,0.0,0.36695]
[1778306055062,56.28,80376.82,0.0,-0.99811,0.0,0.36695]
[1778306059626,56.28,80375.13,0.0,-0.99811,0.0,0.36642]
[1778306059795,56.28,80375.13,0.0,-0.99811,0.0,0.36642]
[1778306059810,56.28,80375.13,0.0,-0.99811,0.0,0.36642]
[1778306060358,56.28,80375.59,0.0,-0.99811,0.0,0.36657]
[1778306067407,56.28,80375.08,0.0,-0.99811,0.0,0.36641]
[1778306069677,56.28,80375.33,0.0,-0.99811,0.0,0.36648]
[1778306069809,56.28,80375.33,0.0,-0.99811,0.0,0.36648]
[1778306070419,56.28,80375.33,0.0,-0.99811,0.0,0.36648]
[1778306070520,56.28,80375.33,0.0,-0.99811,0.0,0.36648]
[1778306070557,56.28,80375.33,0.0,-0.99811,0.0,0.36648]
[1778306076470,56.28,80375.03,0.0,-0.99811,0.0,0.36581]
[1778306077021,56.28,80375.03,0.0,-0.99811,0.0,0.36581]
[1778306077058,56.28,80375.03,0.0,-0.99811,0.0,0.36581]
[1778306082514,56.28,80374.81,0.0,-0.99811,0.0,0.36574]
[1778306088918,56.28,80374.57,0.0,-0.99811,0.0,0.36567]
[1778306089058,56.28,80374.57,0.0,-0.99811,0.0,0.36567]
[1778306089919,56.28,80374.57,0.0,-0.99811,0.0,0.36567]
[1778306090066,56.28,80374.57,0.0,-0.99811,0.0,0.36567]
[1778306090128,56.28,80374.9,0.0,-0.99811,0.0,0.36577]
[1778306095604,56.28,80377.82,0.0,-0.99811,0.0,0.36669]
[1778306096844,56.28,80377.82,0.0,-0.99811,0.0,0.36669]
[1778306097058,56.28,80377.82,0.0,-0.99811,0.0,0.36669]
[1778306102654,56.28,80378.86,0.0,-0.9981,0.0,0.36702]
[1778306104315,56.28,80378.86,0.0,-0.9981,0.0,0.36702]
[1778306104413,56.28,80382.3,0.0,-0.9981,0.0,0.3681]
[1778306105356,56.28,80382.3,0.0,-0.9981,0.0,0.3681]
[1778306105357,56.28,80382.54,0.0,-0.9981,0.0,0.36818]
[1778306105562,56.28,80382.54,0.0,-0.9981,0.0,0.36818]
[1778306110278,56.28,80382.73,0.0,-0.9981,0.0,0.36824]
[1778306110309,56.28,80382.73,0.0,-0.9981,0.0,0.36824]
[1778306115745,56.28,80384.33,0.0,-0.99809,0.0,0.36874]
[1778306125815,56.28,80386.67,0.0,-0.99809,0.0,0.36949]
[1778306127634,56.28,80388.13,0.0,-0.99809,0.0,0.36995]
[1778306127810,56.28,80388.13,0.0,-0.99809,0.0,0.36995]
[1778306128566,56.28,80388.13,0.0,-0.99809,0.0,0.36995]
[1778306128809,56.28,80388.59,0.0,-0.99809,0.0,0.37009]
[1778306128881,56.28,80388.59,0.0,-0.99809,0.0,0.37009]
[1778306131404,56.28,80389.08,0.0,-0.99809,0.0,0.37025]
[1778306131559,56.28,80389.08,0.0,-0.99809,0.0,0.37025]
[1778306131502,56.28,80390.95,0.0,-0.99809,0.0,0.37026]
[1778306131857,56.28,80393.54,0.0,-0.99808,0.0,0.37108]
[1778306136892,56.28,80393.82,0.0,-0.99808,0.0,0.37117]
[1778306141591,56.28,80394.58,0.0,-0.99808,0.0,0.37141]
[1778306141810,56.28,80395.25,0.0,-0.99808,0.0,0.37163]
[1778306142598,56.28,80395.25,0.0,-0.99808,0.0,0.37163]
[1778306142809,56.28,80395.79,0.0,-0.99808,0.0,0.3718]
[1778306142934,56.28,80395.75,0.0,-0.99808,0.0,0.37179]
[1778306152000,56.28,80395.84,0.0,-0.99808,0.0,0.37182]
[1778306157035,56.28,80396.36,0.0,-0.99808,0.0,0.37198]
[1778306160373,56.28,80398.51,0.0,-0.99807,0.0,0.37267]
[1778306160558,56.28,80398.51,0.0,-0.99807,0.0,0.37267]
[1778306163077,56.28,80401.26,0.0,-0.99807,0.0,0.37355]
[1778306168112,56.28,80402.48,0.0,-0.99807,0.0,0.37394]
[1778306174154,56.28,80403.17,0.0,-0.99806,0.0,0.37416]
[1778306178560,56.28,80401.49,0.0,-0.99807,0.0,0.37362]
[1778306178808,56.28,80401.74,0.0,-0.99807,0.0,0.3737]
[1778306179783,56.28,80401.56,0.0,-0.99807,0.0,0.37364]
[1778306179811,56.28,80401.56,0.0,-0.99807,0.0,0.37364]
[1778306180196,56.28,80398.71,0.0,-0.99807,0.0,0.37273]
[1778306181203,56.28,80394.8,0.0,-0.99808,0.0,0.37148]
[1778306186238,56.28,80394.03,0.0,-0.99808,0.0,0.37124]
[1778306191273,56.28,80393.24,0.0,-0.99808,0.0,0.3704]
[1778306197321,56.28,80393.07,0.0,-0.99809,0.0,0.37035]
[1778306202602,56.28,80393.07,0.0,-0.99809,0.0,0.37035]
[1778306204219,56.28,80392.41,0.0,-0.99809,0.0,0.37014]
[1778306204311,56.28,80392.41,0.0,-0.99809,0.0,0.37014]
[1778306210412,56.28,80392.68,0.0,-0.99809,0.0,0.37022]
[1778306215447,56.28,80392.5,0.0,-0.99809,0.0,0.37017]
[1778306217607,56.28,80392.5,0.0,-0.99809,0.0,0.37017]
[1778306217647,56.28,80392.43,0.0,-0.99809,0.0,0.37014]
[1778306217809,56.28,80392.43,0.0,-0.99809,0.0,0.37014]
[1778306223503,56.28,80392.06,0.0,-0.99809,0.0,0.37003]
[1778306233573,56.28,80391.68,0.0,-0.99809,0.0,0.36991]
[1778306238465,56.28,80392.14,0.0,-0.99809,0.0,0.37005]
[1778306238559,56.28,80392.14,0.0,-0.99809,0.0,0.37005]
[1778306243643,56.28,80393.52,0.0,-0.99808,0.0,0.37049]
[1778306245593,56.28,80392.67,0.0,-0.99809,0.0,0.37022]
[1778306245809,56.28,80393.26,0.0,-0.99808,0.0,0.37041]
[1778306247337,56.28,80393.04,0.0,-0.99809,0.0,0.37034]
[1778306247560,56.28,80393.04,0.0,-0.99809,0.0,0.37034]
[1778306247661,56.28,80393.04,0.0,-0.99809,0.0,0.37034]
[1778306252706,56.28,80392.53,0.0,-0.99809,0.0,0.36959]
[1778306253293,56.28,80392.53,0.0,-0.99809,0.0,0.36959]
[1778306253308,56.28,80392.53,0.0,-0.99809,0.0,0.36959]
[1778306259755,56.28,80391.46,0.0,-0.99809,0.0,0.36925]
[1778306264818,56.28,80390.22,0.0,-0.99809,0.0,0.36886]
[1778306265061,56.28,80390.22,0.0,-0.99809,0.0,0.36886]
[1778306266087,56.28,80390.1,0.0,-0.99809,0.0,0.36882]
[1778306266308,56.28,80390.1,0.0,-0.99809,0.0,0.36882]
[1778306266394,56.28,80390.26,0.0,-0.99809,0.0,0.36887]
[1778306272846,56.28,80390.2,0.0,-0.99809,0.0,0.36885]
[1778306277924,56.28,80390.07,0.0,-0.99809,0.0,0.36881]
[1778306278059,56.28,80390.07,0.0,-0.99809,0.0,0.36881]
[1778306283923,56.28,80390.17,0.0,-0.99809,0.0,0.36884]
[1778306288958,56.28,80390.45,0.0,-0.99809,0.0,0.36893]
[1778306293993,56.28,80390.55,0.0,-0.99809,0.0,0.36896]
[1778306295466,56.28,80390.55,0.0,-0.99809,0.0,0.36896]
[1778306295560,56.28,80390.55,0.0,-0.99809,0.0,0.36896]
[1778306296908,56.28,80390.48,0.0,-0.99809,0.0,0.36894]
[1778306297060,56.28,80390.48,0.0,-0.99809,0.0,0.36894]
[1778306297124,56.28,80390.32,0.0,-0.99809,0.0,0.36889]
[1778306307084,56.28,80390.45,0.0,-0.99809,0.0,0.36893]
[1778306315140,56.28,80390.34,0.0,-0.9981,0.0,0.36831]
[1778306321182,56.28,80390.26,0.0,-0.9981,0.0,0.36829]
[1778306326217,56.28,80390.17,0.0,-0.9981,0.0,0.36826]
[1778306337294,56.28,80390.05,0.0,-0.9981,0.0,0.36822]
[1778306342329,56.28,80390.14,0.0,-0.9981,0.0,0.36825]
[1778306347216,56.28,80387.99,0.0,-0.9981,0.0,0.36757]
[1778306347308,56.28,80387.99,0.0,-0.9981,0.0,0.36757]
[1778306347364,56.28,80384.81,0.0,-0.99811,0.0,0.36657]
[1778306348371,56.28,80381.67,0.0,-0.99811,0.0,0.36558]
[1778306349444,56.28,80381.67,0.0,-0.99811,0.0,0.36558]
[1778306349559,56.28,80381.67,0.0,-0.99811,0.0,0.36558]
[1778306349599,56.28,80378.96,0.0,-0.99812,0.0,0.36473]
[1778306352911,56.28,80377.95,0.0,-0.99812,0.0,0.36441]
[1778306353060,56.28,80377.95,0.0,-0.99812,0.0,0.36441]
[1778306357263,56.28,80377.6,0.0,-0.99812,0.0,0.3643]
[1778306357313,56.28,80377.6,0.0,-0.99812,0.0,0.3643]
[1778306358681,56.28,80377.75,0.0,-0.99812,0.0,0.36435]
[1778306358808,56.28,80377.75,0.0,-0.99812,0.0,0.36435]
[1778306358711,56.28,80377.75,0.0,-0.99812,0.0,0.36435]
[1778306364483,56.28,80377.8,0.0,-0.99812,0.0,0.36437]
[1778306369518,56.28,80378.33,0.0,-0.99812,0.0,0.36453]
[1778306370534,56.28,80378.33,0.0,-0.99812,0.0,0.36453]
[1778306370559,56.28,80378.33,0.0,-0.99812,0.0,0.36453]
[1778306377574,56.28,80378.44,0.0,-0.99812,0.0,0.36399]
[1778306382609,56.28,80377.24,0.0,-0.99812,0.0,0.36361]
[1778306387829,56.28,80375.72,0.0,-0.99812,0.0,0.36314]
[1778306388060,56.28,80375.72,0.0,-0.99812,0.0,0.36314]
[1778306389189,56.28,80375.72,0.0,-0.99812,0.0,0.36314]
[1778306389309,56.28,80375.72,0.0,-0.99812,0.0,0.36314]
[1778306389410,56.28,80375.72,0.0,-0.99812,0.0,0.36314]
[1778306394693,56.28,80376.03,0.0,-0.99812,0.0,0.36324]
[1778306401742,56.28,80375.25,0.0,-0.99813,0.0,0.36299]
[1778306403374,56.28,80374.85,0.0,-0.99813,0.0,0.36287]
[1778306403565,56.28,80374.85,0.0,-0.99813,0.0,0.36287]
[1778306408792,56.28,80374.85,0.0,-0.99813,0.0,0.36287]
[1778306413111,56.28,80375.77,0.0,-0.99812,0.0,0.36315]
[1778306413308,56.28,80375.77,0.0,-0.99812,0.0,0.36315]
[1778306414895,56.28,80375.75,0.0,-0.99812,0.0,0.36315]
[1778306415063,56.28,80375.75,0.0,-0.99812,0.0,0.36315]
[1778306415130,56.28,80375.75,0.0,-0.99812,0.0,0.36315]
[1778306423363,56.28,80376.18,0.0,-0.99812,0.0,0.36328]
[1778306423563,56.28,80376.18,0.0,-0.99812,0.0,0.36328]
[1778306423898,56.28,80380.11,0.0,-0.99812,0.0,0.36451]
[1778306426141,56.28,80381.3,0.0,-0.99811,0.0,0.36489]
[1778306426309,56.28,80381.3,0.0,-0.99811,0.0,0.36489]
[1778306426411,56.28,80381.66,0.0,-0.99811,0.0,0.365]
[1778306429940,56.28,80378.56,0.0,-0.99812,0.0,0.36403]
[1778306434975,56.28,80377.46,0.0,-0.99812,0.0,0.36311]
[1778306446193,56.28,80377.42,0.0,-0.99812,0.0,0.36309]
[1778306448059,56.28,80377.51,0.0,-0.99812,0.0,0.36312]
[1778306453103,56.28,80377.46,0.0,-0.99812,0.0,0.36311]
[1778306457867,56.28,80377.33,0.0,-0.99812,0.0,0.36307]
[1778306458070,56.28,80375.56,0.0,-0.99813,0.0,0.36251]
[1778306458831,56.28,80375.56,0.0,-0.99813,0.0,0.36251]
[1778306458163,56.28,80375.66,0.0,-0.99813,0.0,0.36254]
[1778306459059,56.28,80375.66,0.0,-0.99813,0.0,0.36254]
[1778306465212,56.28,80377.49,0.0,-0.99812,0.0,0.36312]
[1778306466829,56.28,80377.49,0.0,-0.99812,0.0,0.36312]
[1778306466898,56.28,80381.52,0.0,-0.99812,0.0,0.36438]
[1778306467077,56.28,80381.52,0.0,-0.99812,0.0,0.36438]
[1778306467848,56.28,80381.52,0.0,-0.99812,0.0,0.36438]
[1778306468060,56.28,80381.67,0.0,-0.99812,0.0,0.36442]
[1778306478002,56.28,80382.2,0.0,-0.99812,0.0,0.36459]
[1778306481438,56.28,80382.24,0.0,-0.99812,0.0,0.3646]
[1778306481558,56.28,80382.24,0.0,-0.99812,0.0,0.3646]
[1778306481640,56.28,80382.24,0.0,-0.99812,0.0,0.3646]
[1778306482145,56.28,80382.24,0.0,-0.99812,0.0,0.3646]
[1778306482309,56.28,80382.24,0.0,-0.99812,0.0,0.3646]
[1778306487366,56.28,80382.27,0.0,-0.99812,0.0,0.36461]
[1778306492401,56.28,80382.68,0.0,-0.99812,0.0,0.36416]
[1778306493520,56.28,80382.68,0.0,-0.99812,0.0,0.36416]
[1778306493558,56.28,80382.68,0.0,-0.99812,0.0,0.36416]
[1778306493621,56.28,80382.56,0.0,-0.99812,0.0,0.36412]
[1778306494420,56.28,80382.56,0.0,-0.99812,0.0,0.36412]
[1778306494558,56.28,80382.56,0.0,-0.99812,0.0,0.36412]
[1778306500457,56.28,80382.44,0.0,-0.99812,0.0,0.36409]
[1778306505492,56.28,80382.4,0.0,-0.99812,0.0,0.36407]
[1778306519590,56.28,80382.44,0.0,-0.99812,0.0,0.36409]
[1778306524627,56.28,80383.71,0.0,-0.99812,0.0,0.36448]
[1778306527648,56.28,80389.51,0.0,-0.99811,0.0,0.36631]
[1778306528281,56.28,80389.51,0.0,-0.99811,0.0,0.36631]
[1778306528312,56.28,80389.51,0.0,-0.99811,0.0,0.36631]
[1778306528655,56.28,80389.76,0.0,-0.99811,0.0,0.36639]
[1778306529321,56.28,80389.76,0.0,-0.99811,0.0,0.36639]
[1778306529563,56.28,80389.76,0.0,-0.99811,0.0,0.36639]
[1778306534607,56.28,80391.54,0.0,-0.9981,0.0,0.36695]
[1778306534808,56.28,80391.54,0.0,-0.9981,0.0,0.36695]
[1778306534843,56.28,80394.3,0.0,-0.9981,0.0,0.36782]
[1778306535541,56.28,80394.3,0.0,-0.9981,0.0,0.36782]
[1778306535561,56.28,80394.3,0.0,-0.9981,0.0,0.36782]
[1778306538727,56.28,80391.84,0.0,-0.9981,0.0,0.36704]
[1778306539734,56.28,80386.13,0.0,-0.99811,0.0,0.36524]
[1778306540404,56.28,80386.13,0.0,-0.99811,0.0,0.36524]
[1778306540560,56.28,80386.13,0.0,-0.99811,0.0,0.36524]
[1778306540741,56.28,80385.84,0.0,-0.99811,0.0,0.36515]
[1778306541266,56.28,80385.84,0.0,-0.99811,0.0,0.36515]
[1778306541308,56.28,80385.84,0.0,-0.99811,0.0,0.36515]
[1778306547791,56.28,80385.75,0.0,-0.99811,0.0,0.36513]
[1778306547809,56.28,80385.75,0.0,-0.99811,0.0,0.36513]
[1778306551625,56.28,80386.02,0.0,-0.99811,0.0,0.36521]
[1778306551809,56.28,80386.02,0.0,-0.99811,0.0,0.36521]
[1778306551910,56.28,80386.02,0.0,-0.99812,0.0,0.36463]
[1778306557863,56.28,80387.69,0.0,-0.99811,0.0,0.36516]
[1778306559731,56.28,80387.69,0.0,-0.99811,0.0,0.36516]
[1778306559811,56.28,80387.69,0.0,-0.99811,0.0,0.36516]
[1778306566926,56.28,80388.37,0.0,-0.99811,0.0,0.36537]
[1778306573975,56.28,80388.16,0.0,-0.99811,0.0,0.3653]
[1778306576341,56.28,80388.87,0.0,-0.99811,0.0,0.36553]
[1778306576558,56.28,80388.87,0.0,-0.99811,0.0,0.36553]
[1778306576996,56.28,80388.89,0.0,-0.99811,0.0,0.36553]
[1778306577386,56.28,80388.89,0.0,-0.99811,0.0,0.36553]
[1778306577561,56.28,80388.89,0.0,-0.99811,0.0,0.36553]
[1778306583040,56.28,80389.41,0.0,-0.99811,0.0,0.3657]
[1778306588200,56.28,80388.65,0.0,-0.99811,0.0,0.36546]
[1778306588308,56.28,80388.65,0.0,-0.99811,0.0,0.36546]
[1778306589055,56.28,80388.65,0.0,-0.99811,0.0,0.36546]
[1778306588404,56.28,80388.87,0.0,-0.99811,0.0,0.36553]
[1778306589309,56.28,80388.87,0.0,-0.99811,0.0,0.36553]
[1778306597138,56.28,80387.55,0.0,-0.99811,0.0,0.36511]
[1778306598418,56.28,80387.55,0.0,-0.99811,0.0,0.36511]
[1778306598559,56.28,80387.55,0.0,-0.99811,0.0,0.36511]
[1778306598660,56.28,80387.52,0.0,-0.99811,0.0,0.3651]
[1778306599216,56.28,80387.52,0.0,-0.99811,0.0,0.3651]
[1778306599309,56.28,80387.52,0.0,-0.99811,0.0,0.3651]
[1778306605194,56.28,80387.77,0.0,-0.99811,0.0,0.36518]
[1778306608356,56.28,80388.12,0.0,-0.99811,0.0,0.36529]
[1778306608558,56.28,80388.12,0.0,-0.99811,0.0,0.36529]
[1778306608577,56.28,80388.05,0.0,-0.99811,0.0,0.36527]
[1778306609308,56.28,80388.05,0.0,-0.99811,0.0,0.36527]
[1778306614919,56.28,80387.67,0.0,-0.99812,0.0,0.36457]
[1778306615060,56.28,80387.67,0.0,-0.99812,0.0,0.36457]
[1778306615016,56.28,80383.6,0.0,-0.99812,0.0,0.36329]
[1778306615803,56.28,80377.84,0.0,-0.99813,0.0,0.3615]
[1778306616138,56.28,80377.84,0.0,-0.99813,0.0,0.3615]
[1778306616311,56.28,80377.84,0.0,-0.99813,0.0,0.3615]
[1778306623058,56.28,80379.36,0.0,-0.99813,0.0,0.36197]
[1778306623309,56.28,80381.17,0.0,-0.99813,0.0,0.36254]
[1778306624085,56.28,80381.17,0.0,-0.99813,0.0,0.36254]
[1778306623410,56.28,80381.17,0.0,-0.99813,0.0,0.36254]
[1778306624309,56.28,80381.17,0.0,-0.99813,0.0,0.36254]
[1778306629362,56.28,80380.69,0.0,-0.99813,0.0,0.36239]
[1778306632383,56.28,80386.97,0.0,-0.99812,0.0,0.36435]
[1778306633537,56.28,80386.97,0.0,-0.99812,0.0,0.36435]
[1778306633560,56.28,80386.97,0.0,-0.99812,0.0,0.36435]
[1778306633641,56.28,80392.22,0.0,-0.99811,0.0,0.366]
[1778306634745,56.28,80392.22,0.0,-0.99811,0.0,0.366]
[1778306634809,56.28,80392.22,0.0,-0.99811,0.0,0.366]
[1778306638464,56.28,80392.52,0.0,-0.99811,0.0,0.36609]
[1778306638558,56.28,80392.52,0.0,-0.99811,0.0,0.36609]
[1778306638643,56.28,80392.93,0.0,-0.99811,0.0,0.36622]
[1778306639330,56.28,80392.93,0.0,-0.99811,0.0,0.36622]
[1778306639559,56.28,80392.93,0.0,-0.99811,0.0,0.36622]
[1778306644469,56.28,80395.51,0.0,-0.9981,0.0,0.36704]
[1778306645308,56.28,80395.51,0.0,-0.9981,0.0,0.36704]
[1778306645561,56.28,80395.51,0.0,-0.9981,0.0,0.36704]
[1778306645983,56.28,80395.51,0.0,-0.9981,0.0,0.36704]
[1778306646088,56.28,80395.51,0.0,-0.9981,0.0,0.36704]
[1778306646042,56.28,80396.41,0.0,-0.9981,0.0,0.36732]
[1778306648497,56.28,80400.84,0.0,-0.99809,0.0,0.36872]
[1778306649776,56.28,80400.84,0.0,-0.99809,0.0,0.36872]
[1778306649809,56.28,80400.84,0.0,-0.99809,0.0,0.36872]
[1778306649871,56.28,80403.57,0.0,-0.99809,0.0,0.36959]
[1778306656553,56.28,80404.13,0.0,-0.99809,0.0,0.36977]
[1778306658694,56.28,80405.15,0.0,-0.99808,0.0,0.37009]
[1778306658813,56.28,80405.15,0.0,-0.99808,0.0,0.37009]
[1778306658857,56.28,80405.39,0.0,-0.99808,0.0,0.37017]
[1778306659770,56.28,80405.39,0.0,-0.99808,0.0,0.37017]
[1778306659808,56.28,80405.39,0.0,-0.99808,0.0,0.37017]
[1778306666623,56.28,80407.59,0.0,-0.99808,0.0,0.37087]
[1778306670807,56.28,80407.9,0.0,-0.99808,0.0,0.37096]
[1778306671059,56.28,80407.9,0.0,-0.99808,0.0,0.37096]
[1778306671134,56.28,80407.93,0.0,-0.99808,0.0,0.37039]
[1778306671564,56.28,80407.93,0.0,-0.99808,0.0,0.37039]
[1778306671810,56.28,80407.93,0.0,-0.99808,0.0,0.37039]
[1778306677700,56.28,80407.75,0.0,-0.99808,0.0,0.37033]
[1778306682735,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306683446,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306683558,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306684083,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306684161,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306684309,56.28,80407.22,0.0,-0.99808,0.0,0.37016]
[1778306686765,56.28,80402.36,0.0,-0.99809,0.0,0.36862]
[1778306687276,56.28,80402.36,0.0,-0.99809,0.0,0.36862]
[1778306687314,56.28,80402.36,0.0,-0.99809,0.0,0.36862]
[1778306688160,56.28,80402.36,0.0,-0.99809,0.0,0.36862]
[1778306688161,56.28,80402.85,0.0,-0.99809,0.0,0.36877]
[1778306688314,56.28,80402.85,0.0,-0.99809,0.0,0.36877]
[1778306693812,56.28,80403.26,0.0,-0.99809,0.0,0.3689]
[1778306694819,56.28,80405.19,0.0,-0.99809,0.0,0.36952]
[1778306701868,56.28,80405.32,0.0,-0.99809,0.0,0.36956]
[1778306704768,56.28,80404.71,0.0,-0.99809,0.0,0.36936]
[1778306704808,56.28,80404.71,0.0,-0.99809,0.0,0.36936]
[1778306704889,56.28,80404.64,0.0,-0.99809,0.0,0.36934]
[1778306705660,56.28,80404.64,0.0,-0.99809,0.0,0.36934]
[1778306705814,56.28,80404.64,0.0,-0.99809,0.0,0.36934]
[1778306712946,56.28,80404.76,0.0,-0.99809,0.0,0.36938]
[1778306717981,56.28,80405.33,0.0,-0.99809,0.0,0.36956]
[1778306721538,56.28,80405.83,0.0,-0.99809,0.0,0.36972]
[1778306721559,56.28,80405.83,0.0,-0.99809,0.0,0.36972]
[1778306722009,56.28,80405.57,0.0,-0.99809,0.0,0.36964]
[1778306722279,56.28,80405.57,0.0,-0.99809,0.0,0.36964]
[1778306722314,56.28,80405.57,0.0,-0.99809,0.0,0.36964]
[1778306728051,56.28,80408.71,0.0,-0.99808,0.0,0.37064]
[1778306728586,56.28,80408.71,0.0,-0.99808,0.0,0.37064]
[1778306728809,56.28,80408.71,0.0,-0.99808,0.0,0.37064]
[1778306729058,56.28,80410.5,0.0,-0.99808,0.0,0.37121]
[1778306729781,56.28,80410.5,0.0,-0.99808,0.0,0.37121]
[1778306729809,56.28,80410.5,0.0,-0.99808,0.0,0.37121]
[1778306732079,56.28,80412.47,0.0,-0.99808,0.0,0.37125]
[1778306733073,56.28,80412.47,0.0,-0.99808,0.0,0.37125]
[1778306733197,56.28,80415.15,0.0,-0.99807,0.0,0.3721]
[1778306733312,56.28,80415.15,0.0,-0.99807,0.0,0.3721]
[1778306733665,56.28,80415.15,0.0,-0.99807,0.0,0.3721]
[1778306733811,56.28,80415.15,0.0,-0.99807,0.0,0.3721]
[1778306734093,56.28,80415.49,0.0,-0.99807,0.0,0.37221]
[1778306739128,56.28,80416.62,0.0,-0.99807,0.0,0.37257]
[1778306743137,56.28,80416.69,0.0,-0.99807,0.0,0.37259]
[1778306743238,56.28,80417.98,0.0,-0.99807,0.0,0.37301]
[1778306743308,56.28,80417.98,0.0,-0.99807,0.0,0.37301]
[1778306744164,56.28,80419.32,0.0,-0.99807,0.0,0.37344]
[1778306744351,56.28,80419.32,0.0,-0.99807,0.0,0.37344]
[1778306744559,56.28,80419.32,0.0,-0.99807,0.0,0.37344]
[1778306750205,56.28,80420.57,0.0,-0.99806,0.0,0.37384]
[1778306755241,56.28,80420.91,0.0,-0.99806,0.0,0.37394]
[1778306758077,56.28,80420.1,0.0,-0.99806,0.0,0.37369]
[1778306758178,56.28,80420.1,0.0,-0.99806,0.0,0.37369]
[1778306758308,56.28,80420.1,0.0,-0.99806,0.0,0.37369]
[1778306758336,56.28,80419.87,0.0,-0.99806,0.0,0.37361]
[1778306759439,56.28,80419.87,0.0,-0.99806,0.0,0.37361]
[1778306759559,56.28,80419.87,0.0,-0.99806,0.0,0.37361]
[1778306766213,56.28,80421.0,0.0,-0.99806,0.0,0.37397]
[1778306766308,56.28,80421.16,0.0,-0.99806,0.0,0.37402]
[1778306767168,56.28,80421.16,0.0,-0.99806,0.0,0.37402]
[1778306766409,56.28,80421.03,0.0,-0.99806,0.0,0.37398]
[1778306767308,56.28,80421.03,0.0,-0.99806,0.0,0.37398]
[1778306770345,56.28,80418.09,0.0,-0.99807,0.0,0.37304]
[1778306776685,56.28,80417.88,0.0,-0.99807,0.0,0.37297]
[1778306776808,56.28,80417.88,0.0,-0.99807,0.0,0.37297]
[1778306776890,56.28,80416.86,0.0,-0.99807,0.0,0.37265]
[1778306778250,56.28,80416.86,0.0,-0.99807,0.0,0.37265]
[1778306778308,56.28,80417.24,0.0,-0.99807,0.0,0.37277]
[1778306783436,56.28,80417.46,0.0,-0.99807,0.0,0.37284]
[1778306786718,56.28,80418.48,0.0,-0.99807,0.0,0.37317]
[1778306786808,56.28,80418.48,0.0,-0.99807,0.0,0.37317]
[1778306786819,56.28,80419.31,0.0,-0.99807,0.0,0.37343]
[1778306788150,56.28,80419.31,0.0,-0.99807,0.0,0.37343]
[1778306788167,56.28,80422.38,0.0,-0.99806,0.0,0.37442]
[1778306788309,56.28,80422.38,0.0,-0.99806,0.0,0.37442]
[1778306793506,56.28,80422.08,0.0,-0.99806,0.0,0.37373]
[1778306795059,56.28,80422.08,0.0,-0.99806,0.0,0.37373]
[1778306796521,56.28,80422.3,0.0,-0.99806,0.0,0.3738]
[1778306796559,56.28,80422.3,0.0,-0.99806,0.0,0.3738]
[1778306798061,56.28,80421.23,0.0,-0.99806,0.0,0.37346]
[1778306798162,56.28,80422.21,0.0,-0.99806,0.0,0.37377]
[1778306803577,56.28,80420.65,0.0,-0.99807,0.0,0.37327]
[1778306805327,56.28,80421.6,0.0,-0.99806,0.0,0.37358]
[1778306805559,56.28,80421.6,0.0,-0.99806,0.0,0.37358]
[1778306810629,56.28,80421.62,0.0,-0.99806,0.0,0.37358]
[1778306815664,56.28,80421.38,0.0,-0.99806,0.0,0.3735]
[1778306820699,56.28,80421.31,0.0,-0.99806,0.0,0.37348]
[1778306828504,56.28,80420.98,0.0,-0.99807,0.0,0.37338]
[1778306830067,56.28,80420.98,0.0,-0.99807,0.0,0.37338]
[1778306830263,56.28,80420.98,0.0,-0.99807,0.0,0.37338]
[1778306830315,56.28,80420.98,0.0,-0.99807,0.0,0.37338]
[1778306835805,56.28,80420.82,0.0,-0.99807,0.0,0.37333]
[1778306837022,56.28,80420.82,0.0,-0.99807,0.0,0.37333]
[1778306837067,56.28,80420.82,0.0,-0.99807,0.0,0.37333]
[1778306842856,56.28,80416.15,0.0,-0.99807,0.0,0.37183]
[1778306844139,56.28,80416.15,0.0,-0.99807,0.0,0.37183]
[1778306844311,56.28,80416.15,0.0,-0.99807,0.0,0.37183]
[1778306845601,56.28,80414.93,0.0,-0.99808,0.0,0.37144]
[1778306845809,56.28,80414.93,0.0,-0.99808,0.0,0.37144]
[1778306845877,56.28,80412.59,0.0,-0.99808,0.0,0.3707]
[1778306850912,56.28,80409.35,0.0,-0.99809,0.0,0.36967]
[1778306852904,56.28,80408.19,0.0,-0.99809,0.0,0.36871]
[1778306853058,56.28,80408.19,0.0,-0.99809,0.0,0.36871]
[1778306853159,56.28,80404.15,0.0,-0.9981,0.0,0.36743]
[1778306858970,56.28,80404.01,0.0,-0.9981,0.0,0.36739]
[1778306864006,56.28,80404.31,0.0,-0.9981,0.0,0.36748]
[1778306869041,56.28,80404.36,0.0,-0.9981,0.0,0.3675]
[1778306875083,56.28,80405.27,0.0,-0.9981,0.0,0.36779]
[1778306878217,56.28,80406.07,0.0,-0.99809,0.0,0.36804]
[1778306878308,56.28,80406.07,0.0,-0.99809,0.0,0.36804]
[1778306879111,56.28,80414.39,0.0,-0.99808,0.0,0.37068]
[1778306881082,56.28,80414.06,0.0,-0.99808,0.0,0.37058]
[1778306881315,56.28,80414.06,0.0,-0.99808,0.0,0.37058]
[1778306881350,56.28,80414.33,0.0,-0.99808,0.0,0.37066]
[1778306881790,56.28,80414.33,0.0,-0.99808,0.0,0.37066]
[1778306881809,56.28,80414.33,0.0,-0.99808,0.0,0.37066]
[1778306887167,56.28,80415.88,0.0,-0.99808,0.0,0.37116]
[1778306892202,56.28,80416.3,0.0,-0.99808,0.0,0.37129]
[1778306893876,56.28,80415.67,0.0,-0.99808,0.0,0.37109]
[1778306894063,56.28,80415.67,0.0,-0.99808,0.0,0.37109]
[1778306895676,56.28,80416.74,0.0,-0.99808,0.0,0.37143]
[1778306895809,56.28,80416.74,0.0,-0.99808,0.0,0.37143]
[1778306896230,56.28,80416.65,0.0,-0.99808,0.0,0.3714]
[1778306901267,56.28,80417.64,0.0,-0.99807,0.0,0.37172]
[1778306903736,56.28,80419.69,0.0,-0.99807,0.0,0.37237]
[1778306903808,56.28,80419.69,0.0,-0.99807,0.0,0.37237]
[1778306909211,56.28,80423.47,0.0,-0.99806,0.0,0.37358]
[1778306909309,56.28,80423.47,0.0,-0.99806,0.0,0.37358]
[1778306910887,56.28,80427.29,0.0,-0.99806,0.0,0.37481]
[1778306911059,56.28,80427.29,0.0,-0.99806,0.0,0.37481]
[1778306911337,56.28,80427.22,0.0,-0.99806,0.0,0.3742]
[1778306916372,56.28,80426.32,0.0,-0.99806,0.0,0.37391]
[1778306916897,56.28,80426.32,0.0,-0.99806,0.0,0.37391]
[1778306917061,56.28,80426.32,0.0,-0.99806,0.0,0.37391]
[1778306920400,56.28,80421.01,0.0,-0.99807,0.0,0.37221]
[1778306921305,56.28,80421.01,0.0,-0.99807,0.0,0.37221]
[1778306921558,56.28,80419.89,0.0,-0.99807,0.0,0.37185]
[1778306922517,56.28,80420.77,0.0,-0.99807,0.0,0.37213]
[1778306922557,56.28,80420.77,0.0,-0.99807,0.0,0.37213]
[1778306922618,56.28,80420.77,0.0,-0.99807,0.0,0.37213]
[1778306928709,56.28,80422.76,0.0,-0.99807,0.0,0.37277]
[1778306928811,56.28,80422.76,0.0,-0.99807,0.0,0.37277]
[1778306932866,56.28,80424.26,0.0,-0.99807,0.0,0.37325]
[1778306933060,56.28,80424.26,0.0,-0.99807,0.0,0.37325]
[1778306935314,56.28,80428.75,0.0,-0.99806,0.0,0.37469]
[1778306935397,56.28,80429.82,0.0,-0.99806,0.0,0.37503]
[1778306935560,56.28,80429.82,0.0,-0.99806,0.0,0.37503]
[1778306937520,56.28,80426.37,0.0,-0.99806,0.0,0.37392]
[1778306938736,56.28,80426.37,0.0,-0.99806,0.0,0.37392]
[1778306938808,56.28,80426.37,0.0,-0.99806,0.0,0.37392]
[1778306942004,56.28,80424.43,0.0,-0.99806,0.0,0.3733]
[1778306942062,56.28,80424.43,0.0,-0.99806,0.0,0.3733]
[1778306942159,56.28,80422.21,0.0,-0.99807,0.0,0.37259]
[1778306947589,56.28,80422.52,0.0,-0.99807,0.0,0.37269]
[1778306953631,56.28,80422.5,0.0,-0.99807,0.0,0.37268]
[1778306963701,56.28,80422.5,0.0,-0.99807,0.0,0.37268]
[1778306966521,56.28,80422.5,0.0,-0.99807,0.0,0.37268]
[1778306966557,56.28,80422.5,0.0,-0.99807,0.0,0.37268]
[1778306971758,56.28,80422.2,0.0,-0.99807,0.0,0.372]
[1778306974373,56.28,80421.89,0.0,-0.99807,0.0,0.3719]
[1778306974557,56.28,80421.43,0.0,-0.99807,0.0,0.37175]
[1778306976673,56.28,80418.78,0.0,-0.99808,0.0,0.37091]
[1778306976808,56.28,80418.78,0.0,-0.99808,0.0,0.37091]
[1778306976910,56.28,80417.75,0.0,-0.99808,0.0,0.37058]
[1778306978131,56.28,80417.75,0.0,-0.99808,0.0,0.37058]
[1778306978309,56.28,80417.75,0.0,-0.99808,0.0,0.37058]
[1778306986864,56.28,80419.03,0.0,-0.99808,0.0,0.37099]
[1778306996934,56.28,80418.89,0.0,-0.99808,0.0,0.37094]
[1778307003983,56.28,80418.79,0.0,-0.99808,0.0,0.37091]
[1778307009018,56.28,80419.02,0.0,-0.99808,0.0,0.37098]
[1778307014053,56.28,80419.28,0.0,-0.99808,0.0,0.37107]
[1778307016247,56.28,80419.28,0.0,-0.99808,0.0,0.37107]
[1778307016308,56.28,80419.28,0.0,-0.99808,0.0,0.37107]
[1778307018255,56.28,80419.32,0.0,-0.99808,0.0,0.37108]
[1778307018309,56.28,80419.32,0.0,-0.99808,0.0,0.37108]
[1778307018356,56.28,80419.32,0.0,-0.99808,0.0,0.37108]
[1778307019749,56.28,80419.32,0.0,-0.99808,0.0,0.37108]
[1778307019808,56.28,80419.32,0.0,-0.99808,0.0,0.37108]
[1778307020095,56.28,80423.12,0.0,-0.99807,0.0,0.37229]
[1778307021102,56.28,80425.86,0.0,-0.99807,0.0,0.37317]
[1778307027144,56.28,80426.22,0.0,-0.99806,0.0,0.37328]
[1778307028495,56.28,80426.22,0.0,-0.99806,0.0,0.37328]
[1778307028557,56.28,80425.85,0.0,-0.99807,0.0,0.37316]
[1778307029940,56.28,80425.85,0.0,-0.99807,0.0,0.37316]
[1778307030060,56.28,80425.85,0.0,-0.99807,0.0,0.37316]
[1778307036375,56.28,80425.85,0.0,-0.99807,0.0,0.37316]
[1778307036531,56.28,80426.59,0.0,-0.99807,0.0,0.37281]
[1778307036557,56.28,80426.59,0.0,-0.99807,0.0,0.37281]
[1778307042250,56.28,80426.32,0.0,-0.99807,0.0,0.37272]
[1778307047286,56.28,80426.58,0.0,-0.99807,0.0,0.37281]
[1778307051437,56.28,80426.67,0.0,-0.99807,0.0,0.37284]
[1778307051558,56.28,80426.67,0.0,-0.99807,0.0,0.37284]
[1778307053726,56.28,80426.59,0.0,-0.99807,0.0,0.37281]
[1778307053815,56.28,80426.59,0.0,-0.99807,0.0,0.37281]
[1778307053824,56.28,80426.59,0.0,-0.99807,0.0,0.37281]
[1778307059374,56.28,80426.86,0.0,-0.99807,0.0,0.3729]
[1778307061159,56.28,80426.88,0.0,-0.99807,0.0,0.3729]
[1778307061307,56.28,80426.88,0.0,-0.99807,0.0,0.3729]
[1778307066147,56.28,80426.91,0.0,-0.99807,0.0,0.37291]
[1778307066310,56.28,80426.91,0.0,-0.99807,0.0,0.37291]
[1778307066423,56.28,80426.84,0.0,-0.99807,0.0,0.37289]
[1778307073472,56.28,80426.96,0.0,-0.99807,0.0,0.37293]
[1778307078507,56.28,80429.02,0.0,-0.99806,0.0,0.37359]
[1778307078690,56.28,80429.02,0.0,-0.99806,0.0,0.37359]
[1778307078809,56.28,80429.02,0.0,-0.99806,0.0,0.37359]
[1778307085556,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307085695,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307085808,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307086777,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307086809,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307086878,56.28,80428.97,0.0,-0.99806,0.0,0.37357]
[1778307089246,56.28,80427.6,0.0,-0.99807,0.0,0.37313]
[1778307089310,56.28,80427.6,0.0,-0.99807,0.0,0.37313]
[1778307089584,56.28,80421.07,0.0,-0.99808,0.0,0.37105]
[1778307090591,56.28,80411.9,0.0,-0.99809,0.0,0.36813]
[1778307092233,56.28,80411.9,0.0,-0.99809,0.0,0.36813]
[1778307092308,56.28,80411.9,0.0,-0.99809,0.0,0.36813]
[1778307092439,56.28,80410.8,0.0,-0.9981,0.0,0.3672]
[1778307097640,56.28,80409.76,0.0,-0.9981,0.0,0.36687]
[1778307101240,56.28,80409.19,0.0,-0.9981,0.0,0.36669]
[1778307101310,56.28,80409.19,0.0,-0.9981,0.0,0.36669]
[1778307101341,56.28,80408.85,0.0,-0.9981,0.0,0.36659]
[1778307102059,56.28,80408.85,0.0,-0.9981,0.0,0.36659]
[1778307102160,56.28,80403.72,0.0,-0.99811,0.0,0.36497]
[1778307106703,56.28,80401.17,0.0,-0.99812,0.0,0.36417]
[1778307109587,56.28,80399.01,0.0,-0.99812,0.0,0.36349]
[1778307109809,56.28,80398.54,0.0,-0.99812,0.0,0.36335]
[1778307109983,56.28,80398.54,0.0,-0.99812,0.0,0.36335]
[1778307110066,56.28,80398.54,0.0,-0.99812,0.0,0.36335]
[1778307110084,56.28,80398.47,0.0,-0.99812,0.0,0.36332]
[1778307114759,56.28,80395.52,0.0,-0.99813,0.0,0.3624]
[1778307117173,56.28,80395.86,0.0,-0.99812,0.0,0.36251]
[1778307117310,56.28,80395.86,0.0,-0.99812,0.0,0.36251]
[1778307117543,56.28,80395.86,0.0,-0.99812,0.0,0.36251]
[1778307117558,56.28,80395.86,0.0,-0.99812,0.0,0.36251]
[1778307117411,56.28,80395.87,0.0,-0.99812,0.0,0.36251]
[1778307122815,56.28,80394.0,0.0,-0.99813,0.0,0.36193]
[1778307127695,56.28,80393.56,0.0,-0.99813,0.0,0.36179]
[1778307127810,56.28,80393.56,0.0,-0.99813,0.0,0.36179]
[1778307127998,56.28,80393.56,0.0,-0.99813,0.0,0.36179]
[1778307128060,56.28,80393.56,0.0,-0.99813,0.0,0.36179]
[1778307128160,56.28,80393.72,0.0,-0.99813,0.0,0.36184]
[1778307139934,56.28,80393.58,0.0,-0.99813,0.0,0.3618]
[1778307142474,56.28,80392.88,0.0,-0.99813,0.0,0.36158]
[1778307142559,56.28,80392.88,0.0,-0.99813,0.0,0.36158]
[1778307142617,56.28,80392.77,0.0,-0.99813,0.0,0.36154]
[1778307142733,56.28,80392.77,0.0,-0.99813,0.0,0.36154]
[1778307142809,56.28,80392.77,0.0,-0.99813,0.0,0.36154]
[1778307148998,56.28,80391.77,0.0,-0.99813,0.0,0.36123]
[1778307150006,56.28,80388.75,0.0,-0.99814,0.0,0.36029]
[1778307152740,56.28,80388.05,0.0,-0.99814,0.0,0.3595]
[1778307152809,56.28,80388.05,0.0,-0.99814,0.0,0.3595]
[1778307152979,56.28,80388.05,0.0,-0.99814,0.0,0.3595]
[1778307153064,56.28,80388.05,0.0,-0.99814,0.0,0.3595]
[1778307153135,56.28,80388.36,0.0,-0.99814,0.0,0.3596]
[1778307158658,56.28,80388.35,0.0,-0.99814,0.0,0.35959]
[1778307158757,56.28,80388.35,0.0,-0.99814,0.0,0.35959]
[1778307158809,56.28,80388.35,0.0,-0.99814,0.0,0.35959]
[1778307159068,56.28,80388.43,0.0,-0.99814,0.0,0.35962]
[1778307164103,56.28,80388.72,0.0,-0.99814,0.0,0.35971]
[1778307169138,56.28,80389.04,0.0,-0.99814,0.0,0.35981]
[1778307171787,56.28,80389.06,0.0,-0.99814,0.0,0.35981]
[1778307171810,56.28,80389.06,0.0,-0.99814,0.0,0.35981]
[1778307171882,56.28,80389.06,0.0,-0.99814,0.0,0.35981]
[1778307172063,56.28,80389.06,0.0,-0.99814,0.0,0.35981]
[1778307172159,56.28,80389.55,0.0,-0.99814,0.0,0.35997]
[1778307178201,56.28,80388.3,0.0,-0.99814,0.0,0.35958]
[1778307179987,56.28,80389.24,0.0,-0.99814,0.0,0.35987]
[1778307180060,56.28,80389.24,0.0,-0.99814,0.0,0.35987]
[1778307180328,56.28,80389.24,0.0,-0.99814,0.0,0.35987]
[1778307180559,56.28,80389.24,0.0,-0.99814,0.0,0.35987]
[1778307180615,56.28,80389.38,0.0,-0.99814,0.0,0.35991]
[1778307182229,56.28,80392.03,0.0,-0.99813,0.0,0.36074]
[1778307184667,56.28,80392.63,0.0,-0.99813,0.0,0.36092]
[1778307184784,56.28,80393.47,0.0,-0.99813,0.0,0.36118]
[1778307184809,56.28,80393.47,0.0,-0.99813,0.0,0.36118]
[1778307185250,56.28,80393.9,0.0,-0.99813,0.0,0.36132]
[1778307190285,56.28,80393.88,0.0,-0.99813,0.0,0.36131]
[1778307192462,56.28,80393.92,0.0,-0.99813,0.0,0.36132]
[1778307192560,56.28,80393.92,0.0,-0.99813,0.0,0.36132]
[1778307192562,56.28,80393.92,0.0,-0.99813,0.0,0.36132]
[1778307192660,56.28,80393.96,0.0,-0.99813,0.0,0.36134]
[1778307192814,56.28,80393.96,0.0,-0.99813,0.0,0.36134]
[1778307195320,56.28,80397.86,0.0,-0.99812,0.0,0.36255]
[1778307197114,56.28,80399.65,0.0,-0.99812,0.0,0.36311]
[1778307197294,56.28,80399.65,0.0,-0.99812,0.0,0.36311]
[1778307197310,56.28,80399.65,0.0,-0.99812,0.0,0.36311]
[1778307197334,56.28,80401.05,0.0,-0.99812,0.0,0.36355]
[1778307201776,56.28,80402.54,0.0,-0.99812,0.0,0.36402]
[1778307201809,56.28,80402.54,0.0,-0.99812,0.0,0.36402]
[1778307201966,56.28,80402.54,0.0,-0.99812,0.0,0.36402]
[1778307202061,56.28,80402.54,0.0,-0.99812,0.0,0.36402]
[1778307202404,56.28,80404.24,0.0,-0.99811,0.0,0.36455]
[1778307207439,56.28,80404.86,0.0,-0.99811,0.0,0.36475]
[1778307207853,56.28,80404.86,0.0,-0.99811,0.0,0.36475]
[1778307208062,56.28,80404.86,0.0,-0.99811,0.0,0.36475]
[1778307208446,56.28,80405.86,0.0,-0.99811,0.0,0.36506]
[1778307209641,56.28,80405.86,0.0,-0.99811,0.0,0.36506]
[1778307209810,56.28,80406.03,0.0,-0.99811,0.0,0.36512]
[1778307216503,56.28,80405.13,0.0,-0.99811,0.0,0.36425]
[1778307219799,56.28,80404.89,0.0,-0.99811,0.0,0.36418]
[1778307219808,56.28,80404.89,0.0,-0.99811,0.0,0.36418]
[1778307220000,56.28,80404.89,0.0,-0.99811,0.0,0.36418]
[1778307220068,56.28,80404.89,0.0,-0.99811,0.0,0.36418]
[1778307220531,56.28,80407.19,0.0,-0.99811,0.0,0.3649]
[1778307226573,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307226991,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307227062,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307227203,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307227308,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307227409,56.28,80408.02,0.0,-0.99811,0.0,0.36516]
[1778307235636,56.28,80405.65,0.0,-0.99811,0.0,0.36442]
[1778307238159,56.28,80405.95,0.0,-0.99811,0.0,0.36451]
[1778307238313,56.28,80405.95,0.0,-0.99811,0.0,0.36451]
[1778307238362,56.28,80405.95,0.0,-0.99811,0.0,0.36451]
[1778307238558,56.28,80405.95,0.0,-0.99811,0.0,0.36451]
[1778307238625,56.28,80405.95,0.0,-0.99811,0.0,0.36451]
[1778307243692,56.28,80405.87,0.0,-0.99811,0.0,0.36448]
[1778307245856,56.28,80407.11,0.0,-0.99811,0.0,0.36487]
[1778307246063,56.28,80407.11,0.0,-0.99811,0.0,0.36487]
[1778307246218,56.28,80407.11,0.0,-0.99811,0.0,0.36487]
[1778307246311,56.28,80407.11,0.0,-0.99811,0.0,0.36487]
[1778307246713,56.28,80412.25,0.0,-0.9981,0.0,0.36649]
[1778307250305,56.28,80412.33,0.0,-0.9981,0.0,0.36652]
[1778307250435,56.28,80412.33,0.0,-0.9981,0.0,0.36652]
[1778307250559,56.28,80412.33,0.0,-0.9981,0.0,0.36652]
[1778307250741,56.28,80412.57,0.0,-0.9981,0.0,0.36659]
[1778307256507,56.28,80413.21,0.0,-0.9981,0.0,0.3668]
[1778307256560,56.28,80413.21,0.0,-0.9981,0.0,0.3668]
[1778307256637,56.28,80413.21,0.0,-0.9981,0.0,0.3668]
[1778307256726,56.28,80414.02,0.0,-0.9981,0.0,0.36705]
[1778307256809,56.28,80414.02,0.0,-0.9981,0.0,0.36705]
[1778307262623,56.28,80414.12,0.0,-0.9981,0.0,0.36708]
[1778307262724,56.28,80414.12,0.0,-0.9981,0.0,0.36708]
[1778307262811,56.28,80414.12,0.0,-0.9981,0.0,0.36708]
[1778307262840,56.28,80414.12,0.0,-0.9981,0.0,0.36708]
[1778307263062,56.28,80414.12,0.0,-0.9981,0.0,0.36708]
[1778307266853,56.28,80400.39,0.0,-0.99812,0.0,0.36277]
[1778307268284,56.28,80400.39,0.0,-0.99812,0.0,0.36277]
[1778307268308,56.28,80400.39,0.0,-0.99812,0.0,0.36277]
[1778307268526,56.28,80400.39,0.0,-0.99812,0.0,0.36277]
[1778307268559,56.28,80400.39,0.0,-0.99812,0.0,0.36277]
[1778307268570,56.28,80400.83,0.0,-0.99812,0.0,0.36291]
[1778307273239,56.28,80400.38,0.0,-0.99813,0.0,0.36219]
[1778307273309,56.28,80400.38,0.0,-0.99813,0.0,0.36219]
[1778307273363,56.28,80400.38,0.0,-0.99813,0.0,0.36219]
[1778307273558,56.28,80400.38,0.0,-0.99813,0.0,0.36219]
[1778307273659,56.28,80400.31,0.0,-0.99813,0.0,0.36216]
[1778307278939,56.28,80400.8,0.0,-0.99812,0.0,0.36232]
[1778307281958,56.28,80405.61,0.0,-0.99812,0.0,0.36382]
[1778307283378,56.28,80405.61,0.0,-0.99812,0.0,0.36382]
[1778307283559,56.28,80405.61,0.0,-0.99812,0.0,0.36382]
[1778307283593,56.28,80405.61,0.0,-0.99812,0.0,0.36382]
[1778307283628,56.28,80405.69,0.0,-0.99812,0.0,0.36385]
[1778307283809,56.28,80405.69,0.0,-0.99812,0.0,0.36385]
[1778307291021,56.28,80407.01,0.0,-0.99811,0.0,0.36426]
[1778307294042,56.28,80410.73,0.0,-0.99811,0.0,0.36543]
[1778307296847,56.28,80410.71,0.0,-0.99811,0.0,0.36543]
[1778307297059,56.28,80410.71,0.0,-0.99811,0.0,0.36543]
[1778307297248,56.28,80410.71,0.0,-0.99811,0.0,0.36543]
[1778307297309,56.28,80410.71,0.0,-0.99811,0.0,0.36543]
[1778307297331,56.28,80409.84,0.0,-0.99811,0.0,0.36515]
[1778307304203,56.28,80408.87,0.0,-0.99811,0.0,0.36485]
[1778307309147,56.28,80406.07,0.0,-0.99812,0.0,0.36397]
[1778307310154,56.28,80403.66,0.0,-0.99812,0.0,0.36321]
[1778307311183,56.28,80403.66,0.0,-0.99812,0.0,0.36321]
[1778307311308,56.28,80403.66,0.0,-0.99812,0.0,0.36321]
[1778307311518,56.28,80403.66,0.0,-0.99812,0.0,0.36321]
[1778307311559,56.28,80403.66,0.0,-0.99812,0.0,0.36321]
[1778307311619,56.28,80401.94,0.0,-0.99812,0.0,0.36267]
[1778307316045,56.28,80400.57,0.0,-0.99813,0.0,0.36225]
[1778307316060,56.28,80400.57,0.0,-0.99813,0.0,0.36225]
[1778307316342,56.28,80400.57,0.0,-0.99813,0.0,0.36225]
[1778307316559,56.28,80400.57,0.0,-0.99813,0.0,0.36225]
[1778307316662,56.28,80400.64,0.0,-0.99813,0.0,0.36227]
[1778307322238,56.28,80399.79,0.0,-0.99813,0.0,0.362]
[1778307327274,56.28,80398.63,0.0,-0.99813,0.0,0.36164]
[1778307330102,56.28,80398.6,0.0,-0.99813,0.0,0.36163]
[1778307330308,56.28,80398.6,0.0,-0.99813,0.0,0.36163]
[1778307330385,56.28,80398.6,0.0,-0.99813,0.0,0.36163]
[1778307330561,56.28,80398.6,0.0,-0.99813,0.0,0.36163]
[1778307330627,56.28,80397.68,0.0,-0.99813,0.0,0.36134]
[1778307336336,56.28,80397.38,0.0,-0.99813,0.0,0.36067]
[1778307342382,56.28,80397.36,0.0,-0.99813,0.0,0.36067]
[1778307345901,56.28,80397.38,0.0,-0.99813,0.0,0.36067]
[1778307346060,56.28,80397.38,0.0,-0.99813,0.0,0.36067]
[1778307346118,56.28,80397.38,0.0,-0.99813,0.0,0.36067]
[1778307346308,56.28,80397.38,0.0,-0.99813,0.0,0.36067]
[1778307346410,56.28,80397.37,0.0,-0.99813,0.0,0.36067]
[1778307353459,56.28,80396.78,0.0,-0.99813,0.0,0.36049]
[1778307361516,56.28,80397.19,0.0,-0.99813,0.0,0.36061]
[1778307367557,56.28,80397.19,0.0,-0.99813,0.0,0.36061]
[1778307378634,56.28,80397.18,0.0,-0.99813,0.0,0.36061]
[1778307381286,56.28,80395.4,0.0,-0.99814,0.0,0.36006]
[1778307381309,56.28,80395.4,0.0,-0.99814,0.0,0.36006]
[1778307381516,56.28,80395.4,0.0,-0.99814,0.0,0.36006]
[1778307381559,56.28,80395.4,0.0,-0.99814,0.0,0.36006]
[1778307381655,56.28,80395.23,0.0,-0.99814,0.0,0.36001]
[1778307386690,56.28,80393.72,0.0,-0.99814,0.0,0.35954]
[1778307391725,56.28,80393.01,0.0,-0.99814,0.0,0.35874]
[1778307396760,56.28,80393.3,0.0,-0.99814,0.0,0.35883]
[1778307407837,56.28,80392.49,0.0,-0.99815,0.0,0.35858]
[1778307413879,56.28,80392.41,0.0,-0.99815,0.0,0.35856]
[1778307419921,56.28,80390.41,0.0,-0.99815,0.0,0.35794]
[1778307420929,56.28,80388.03,0.0,-0.99815,0.0,0.3572]
[1778307422156,56.28,80388.03,0.0,-0.99815,0.0,0.3572]
[1778307422308,56.28,80388.03,0.0,-0.99815,0.0,0.3572]
[1778307422450,56.28,80388.03,0.0,-0.99815,0.0,0.3572]
[1778307422563,56.28,80388.03,0.0,-0.99815,0.0,0.3572]
[1778307422664,56.28,80383.72,0.0,-0.99816,0.0,0.35587]
[1778307425964,56.28,80381.44,0.0,-0.99816,0.0,0.35517]
[1778307426971,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307428553,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307428559,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307428876,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307428911,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307429059,56.28,80371.05,0.0,-0.99818,0.0,0.35199]
[1778307435207,56.28,80371.08,0.0,-0.99818,0.0,0.352]
[1778307435311,56.28,80371.08,0.0,-0.99818,0.0,0.352]
[1778307435381,56.28,80371.08,0.0,-0.99818,0.0,0.352]
[1778307435560,56.28,80371.08,0.0,-0.99818,0.0,0.352]
[1778307435661,56.28,80370.97,0.0,-0.99818,0.0,0.35197]
[1778307441903,56.28,80371.18,0.0,-0.99818,0.0,0.35203]
[1778307447112,56.28,80370.85,0.0,-0.99818,0.0,0.35193]
[1778307451705,56.28,80370.62,0.0,-0.99818,0.0,0.35186]
[1778307451809,56.28,80370.62,0.0,-0.99818,0.0,0.35186]
[1778307451910,56.28,80370.63,0.0,-0.99819,0.0,0.3513]
[1778307452000,56.28,80370.63,0.0,-0.99819,0.0,0.3513]
[1778307452060,56.28,80370.63,0.0,-0.99819,0.0,0.3513]
[1778307459196,56.28,80370.54,0.0,-0.99819,0.0,0.35127]
[1778307463224,56.28,80373.17,0.0,-0.99818,0.0,0.35207]
[1778307465674,56.28,80373.71,0.0,-0.99818,0.0,0.35224]
[1778307465810,56.28,80373.71,0.0,-0.99818,0.0,0.35224]
[1778307465958,56.28,80373.71,0.0,-0.99818,0.0,0.35224]
[1778307465912,56.28,80373.68,0.0,-0.99818,0.0,0.35223]
[1778307466064,56.28,80373.68,0.0,-0.99818,0.0,0.35223]
[1778307473294,56.28,80373.13,0.0,-0.99818,0.0,0.35206]
[1778307474629,56.28,80373.13,0.0,-0.99818,0.0,0.35206]
[1778307474807,56.28,80373.13,0.0,-0.99818,0.0,0.35206]
[1778307474909,56.28,80373.51,0.0,-0.99818,0.0,0.35218]
[1778307475025,56.28,80373.51,0.0,-0.99818,0.0,0.35218]
[1778307475059,56.28,80373.51,0.0,-0.99818,0.0,0.35218]
[1778307478061,56.28,80373.58,0.0,-0.99818,0.0,0.3522]
[1778307482359,56.28,80372.89,0.0,-0.99818,0.0,0.35199]
[1778307484234,56.28,80372.55,0.0,-0.99818,0.0,0.35189]
[1778307484309,56.28,80372.55,0.0,-0.99818,0.0,0.35189]
[1778307484617,56.28,80372.55,0.0,-0.99818,0.0,0.35189]
[1778307484813,56.28,80372.55,0.0,-0.99818,0.0,0.35189]
[1778307484829,56.28,80372.35,0.0,-0.99818,0.0,0.35182]
[1778307489095,56.28,80371.7,0.0,-0.99818,0.0,0.35163]
[1778307489309,56.28,80371.7,0.0,-0.99818,0.0,0.35163]
[1778307490683,56.28,80371.49,0.0,-0.99818,0.0,0.35156]
[1778307490808,56.28,80371.49,0.0,-0.99818,0.0,0.35156]
[1778307490909,56.28,80371.17,0.0,-0.99818,0.0,0.35146]
[1778307497464,56.28,80371.57,0.0,-0.99818,0.0,0.35159]
[1778307502500,56.28,80371.21,0.0,-0.99818,0.0,0.35148]
[1778307506527,56.28,80373.81,0.0,-0.99818,0.0,0.35227]
[1778307507432,56.28,80373.81,0.0,-0.99818,0.0,0.35227]
[1778307507559,56.28,80373.81,0.0,-0.99818,0.0,0.35227]
[1778307516597,56.28,80372.09,0.0,-0.99819,0.0,0.35118]
[1778307520515,56.28,80371.42,0.0,-0.99819,0.0,0.35098]
[1778307520558,56.28,80371.42,0.0,-0.99819,0.0,0.35098]
[1778307520901,56.28,80371.42,0.0,-0.99819,0.0,0.35098]
[1778307520911,56.28,80360.83,0.0,-0.99821,0.0,0.34777]
[1778307521066,56.28,80360.83,0.0,-0.99821,0.0,0.34777]
[1778307521632,56.28,80356.09,0.0,-0.99821,0.0,0.34634]
[1778307526667,56.28,80355.88,0.0,-0.99821,0.0,0.34628]
[1778307527074,56.28,80355.88,0.0,-0.99821,0.0,0.34628]
[1778307527310,56.28,80355.88,0.0,-0.99821,0.0,0.34628]
[1778307527426,56.28,80355.88,0.0,-0.99821,0.0,0.34628]
[1778307527560,56.28,80355.88,0.0,-0.99821,0.0,0.34628]
[1778307527674,56.28,80354.85,0.0,-0.99822,0.0,0.34597]
[1778307532710,56.28,80354.84,0.0,-0.99822,0.0,0.34597]
[1778307535731,56.28,80349.81,0.0,-0.99822,0.0,0.34446]
[1778307537028,56.28,80349.81,0.0,-0.99822,0.0,0.34446]
[1778307537059,56.28,80349.81,0.0,-0.99822,0.0,0.34446]
[1778307537512,56.28,80348.15,0.0,-0.99823,0.0,0.34396]
[1778307537558,56.28,80348.15,0.0,-0.99823,0.0,0.34396]
[1778307537745,56.28,80348.17,0.0,-0.99823,0.0,0.34397]
[1778307542780,56.28,80347.07,0.0,-0.99823,0.0,0.34364]
[1778307547818,56.28,80346.7,0.0,-0.99823,0.0,0.34353]
[1778307549535,56.28,80346.54,0.0,-0.99823,0.0,0.34348]
[1778307549558,56.28,80346.54,0.0,-0.99823,0.0,0.34348]
[1778307549995,56.28,80346.54,0.0,-0.99823,0.0,0.34348]
[1778307550061,56.28,80346.54,0.0,-0.99823,0.0,0.34348]
[1778307549832,56.28,80345.7,0.0,-0.99823,0.0,0.34323]
[1778307551846,56.28,80340.5,0.0,-0.99824,0.0,0.34168]
[1778307552988,56.28,80340.5,0.0,-0.99824,0.0,0.34168]
[1778307553000,56.28,80340.5,0.0,-0.99824,0.0,0.34168]
[1778307553059,56.28,80340.5,0.0,-0.99824,0.0,0.34168]
[1778307553056,56.28,80338.95,0.0,-0.99824,0.0,0.34122]
[1778307553860,56.28,80337.96,0.0,-0.99824,0.0,0.34093]
[1778307558895,56.28,80337.49,0.0,-0.99824,0.0,0.34079]
[1778307563930,56.28,80336.86,0.0,-0.99825,0.0,0.3406]
[1778307566951,56.28,80333.05,0.0,-0.99825,0.0,0.33948]
[1778307567960,56.28,80328.15,0.0,-0.99826,0.0,0.33803]
[1778307568965,56.28,80325.66,0.0,-0.99826,0.0,0.3373]
[1778307569694,56.28,80325.66,0.0,-0.99826,0.0,0.3373]
[1778307569808,56.28,80325.66,0.0,-0.99826,0.0,0.3373]
[1778307569972,56.28,80325.63,0.0,-0.99826,0.0,0.33729]
[1778307570437,56.28,80325.63,0.0,-0.99826,0.0,0.33729]
[1778307570559,56.28,80325.63,0.0,-0.99826,0.0,0.33729]
[1778307576017,56.28,80325.15,0.0,-0.99827,0.0,0.3366]
[1778307581054,56.28,80325.03,0.0,-0.99827,0.0,0.33657]
[1778307588103,56.28,80319.87,0.0,-0.99828,0.0,0.33506]
[1778307589110,56.28,80306.83,0.0,-0.9983,0.0,0.33127]
[1778307590119,56.28,80304.54,0.0,-0.9983,0.0,0.33061]
[1778307591720,56.28,80304.54,0.0,-0.9983,0.0,0.33061]
[1778307591815,56.28,80304.54,0.0,-0.9983,0.0,0.33061]
[1778307591821,56.28,80303.79,0.0,-0.9983,0.0,0.33039]
[1778307592513,56.28,80303.79,0.0,-0.9983,0.0,0.33039]
[1778307592558,56.28,80303.79,0.0,-0.9983,0.0,0.33039]
[1778307594145,56.28,80307.63,0.0,-0.9983,0.0,0.3315]
[1778307599556,56.28,80307.23,0.0,-0.9983,0.0,0.33138]
[1778307599808,56.28,80307.23,0.0,-0.9983,0.0,0.33138]
[1778307600120,56.28,80307.23,0.0,-0.9983,0.0,0.33138]
[1778307599832,56.28,80307.8,0.0,-0.9983,0.0,0.33155]
[1778307600308,56.28,80307.8,0.0,-0.9983,0.0,0.33155]
[1778307602927,56.28,80307.92,0.0,-0.9983,0.0,0.33158]
[1778307603058,56.28,80307.92,0.0,-0.9983,0.0,0.33158]
[1778307603013,56.28,80311.53,0.0,-0.99829,0.0,0.33263]
[1778307603252,56.28,80311.53,0.0,-0.99829,0.0,0.33263]
[1778307603311,56.28,80311.53,0.0,-0.99829,0.0,0.33263]
[1778307603406,56.28,80314.13,0.0,-0.99829,0.0,0.33339]
[1778307606416,56.28,80315.5,0.0,-0.99828,0.0,0.33378]
[1778307606560,56.28,80315.5,0.0,-0.99828,0.0,0.33378]
[1778307606624,56.28,80317.31,0.0,-0.99828,0.0,0.33431]
[1778307611265,56.28,80318.84,0.0,-0.99828,0.0,0.33476]
[1778307614784,56.28,80318.71,0.0,-0.99828,0.0,0.33472]
[1778307614808,56.28,80318.71,0.0,-0.99828,0.0,0.33472]
[1778307614859,56.28,80318.52,0.0,-0.99828,0.0,0.33466]
[1778307615604,56.28,80318.52,0.0,-0.99828,0.0,0.33466]
[1778307615809,56.28,80318.52,0.0,-0.99828,0.0,0.33466]
[1778307625363,56.28,80318.73,0.0,-0.99828,0.0,0.33473]
[1778307628335,56.28,80318.94,0.0,-0.99828,0.0,0.33479]
[1778307628559,56.28,80318.94,0.0,-0.99828,0.0,0.33479]
[1778307635408,56.28,80318.94,0.0,-0.99828,0.0,0.33479]
[1778307635557,56.28,80318.94,0.0,-0.99828,0.0,0.33479]
[1778307635658,56.28,80318.94,0.0,-0.99828,0.0,0.33424]
[1778307643694,56.28,80318.61,0.0,-0.99828,0.0,0.33415]
[1778307643807,56.28,80318.61,0.0,-0.99828,0.0,0.33415]
[1778307653559,56.28,80319.04,0.0,-0.99828,0.0,0.33427]
[1778307658594,56.28,80318.83,0.0,-0.99828,0.0,0.33421]
[1778307666655,56.28,80318.99,0.0,-0.99828,0.0,0.33426]
[1778307670079,56.28,80319.7,0.0,-0.99828,0.0,0.33447]
[1778307670180,56.28,80323.69,0.0,-0.99827,0.0,0.33563]
[1778307670308,56.28,80323.69,0.0,-0.99827,0.0,0.33563]
[1778307670683,56.28,80329.47,0.0,-0.99826,0.0,0.33733]
[1778307671674,56.28,80329.47,0.0,-0.99826,0.0,0.33733]
[1778307671808,56.28,80329.47,0.0,-0.99826,0.0,0.33733]
[1778307671872,56.28,80331.46,0.0,-0.99826,0.0,0.33791]
[1778307672697,56.28,80333.15,0.0,-0.99826,0.0,0.33841]
[1778307677736,56.28,80333.47,0.0,-0.99826,0.0,0.3385]
[1778307679335,56.28,80333.51,0.0,-0.99826,0.0,0.33851]
[1778307679573,56.28,80333.51,0.0,-0.99826,0.0,0.33851]
[1778307679750,56.28,80330.59,0.0,-0.99826,0.0,0.33765]
[1778307680767,56.28,80330.59,0.0,-0.99826,0.0,0.33765]
[1778307680808,56.28,80330.59,0.0,-0.99826,0.0,0.33765]
[1778307680910,56.28,80326.94,0.0,-0.99827,0.0,0.33658]
[1778307686031,56.28,80326.72,0.0,-0.99827,0.0,0.33652]
[1778307686078,56.28,80326.72,0.0,-0.99827,0.0,0.33652]
[1778307687919,56.28,80326.36,0.0,-0.99827,0.0,0.33641]
[1778307688059,56.28,80326.36,0.0,-0.99827,0.0,0.33641]
[1778307688160,56.28,80326.8,0.0,-0.99827,0.0,0.33654]
[1778307692841,56.28,80327.81,0.0,-0.99827,0.0,0.33629]
[1778307693848,56.28,80326.63,0.0,-0.99827,0.0,0.33595]
[1778307695630,56.28,80327.31,0.0,-0.99827,0.0,0.33615]
[1778307695809,56.28,80327.31,0.0,-0.99827,0.0,0.33615]
[1778307700897,56.28,80328.09,0.0,-0.99827,0.0,0.33637]
[1778307702911,56.28,80329.39,0.0,-0.99827,0.0,0.33675]
[1778307707946,56.28,80329.41,0.0,-0.99827,0.0,0.33676]
[1778307710194,56.28,80329.41,0.0,-0.99827,0.0,0.33676]
[1778307710308,56.28,80329.44,0.0,-0.99827,0.0,0.33677]
[1778307711455,56.28,80329.44,0.0,-0.99827,0.0,0.33677]
[1778307711558,56.28,80329.44,0.0,-0.99827,0.0,0.33677]
[1778307711659,56.28,80329.44,0.0,-0.99827,0.0,0.33677]
[1778307712981,56.28,80327.67,0.0,-0.99827,0.0,0.33625]
[1778307713988,56.28,80326.4,0.0,-0.99827,0.0,0.33588]
[1778307718016,56.28,80324.97,0.0,-0.99827,0.0,0.33546]
[1778307723051,56.28,80325.1,0.0,-0.99827,0.0,0.3355]
[1778307727322,56.28,80324.68,0.0,-0.99827,0.0,0.33538]
[1778307727560,56.28,80324.68,0.0,-0.99827,0.0,0.33538]
[1778307730059,56.28,80324.81,0.0,-0.99827,0.0,0.33541]
[1778307730100,56.28,80324.76,0.0,-0.99827,0.0,0.3354]
[1778307742184,56.28,80325.2,0.0,-0.99827,0.0,0.33553]
[1778307742323,56.28,80325.2,0.0,-0.99827,0.0,0.33553]
[1778307742557,56.28,80325.2,0.0,-0.99827,0.0,0.33553]
[1778307749233,56.28,80324.88,0.0,-0.99827,0.0,0.33543]
[1778307755275,56.28,80325.12,0.0,-0.99828,0.0,0.33496]
[1778307757969,56.28,80325.2,0.0,-0.99828,0.0,0.33498]
[1778307758059,56.28,80325.2,0.0,-0.99828,0.0,0.33498]
[1778307759716,56.28,80325.48,0.0,-0.99827,0.0,0.33506]
[1778307759810,56.28,80325.48,0.0,-0.99827,0.0,0.33506]
[1778307759911,56.28,80325.55,0.0,-0.99827,0.0,0.33509]
[1778307765349,56.28,80324.97,0.0,-0.99828,0.0,0.33492]
[1778307771391,56.28,80324.82,0.0,-0.99828,0.0,0.33487]
[1778307776426,56.28,80325.03,0.0,-0.99828,0.0,0.33493]
[1778307778136,56.28,80325.03,0.0,-0.99828,0.0,0.33493]
[1778307778308,56.28,80325.03,0.0,-0.99828,0.0,0.33493]
[1778307783475,56.28,80325.09,0.0,-0.99828,0.0,0.33495]
[1778307788510,56.28,80324.55,0.0,-0.99828,0.0,0.33479]
[1778307793545,56.28,80324.44,0.0,-0.99828,0.0,0.33476]
[1778307795268,56.28,80324.44,0.0,-0.99828,0.0,0.33476]
[1778307795307,56.28,80324.44,0.0,-0.99828,0.0,0.33476]
[1778307796576,56.28,80324.47,0.0,-0.99828,0.0,0.33477]
[1778307796810,56.28,80324.47,0.0,-0.99828,0.0,0.33477]
[1778307796911,56.28,80324.6,0.0,-0.99828,0.0,0.33481]
[1778307802608,56.28,80323.48,0.0,-0.99828,0.0,0.33448]
[1778307807643,56.28,80323.03,0.0,-0.99828,0.0,0.33435]
[1778307811962,56.28,80323.57,0.0,-0.99828,0.0,0.33451]
[1778307812066,56.28,80323.57,0.0,-0.99828,0.0,0.33451]
[1778307817289,56.28,80324.91,0.0,-0.99828,0.0,0.33435]
[1778307817310,56.28,80324.91,0.0,-0.99828,0.0,0.33435]
[1778307817713,56.28,80325.08,0.0,-0.99828,0.0,0.3344]
[1778307821372,56.28,80327.55,0.0,-0.99827,0.0,0.33512]
[1778307821558,56.28,80327.55,0.0,-0.99827,0.0,0.33512]
[1778307822754,56.28,80314.36,0.0,-0.9983,0.0,0.33129]
[1778307824242,56.28,80314.36,0.0,-0.9983,0.0,0.33129]
[1778307824308,56.28,80314.36,0.0,-0.9983,0.0,0.33129]
[1778307824338,56.28,80311.43,0.0,-0.9983,0.0,0.33044]
[1778307825560,56.28,80311.65,0.0,-0.9983,0.0,0.33051]
[1778307825807,56.28,80311.65,0.0,-0.9983,0.0,0.33051]
[1778307825908,56.28,80311.87,0.0,-0.9983,0.0,0.33057]
[1778307833831,56.28,80311.76,0.0,-0.9983,0.0,0.33054]
[1778307835565,56.28,80309.72,0.0,-0.9983,0.0,0.32995]
[1778307835808,56.28,80309.72,0.0,-0.9983,0.0,0.32995]
[1778307835846,56.28,80302.79,0.0,-0.99831,0.0,0.32796]
[1778307838866,56.28,80301.89,0.0,-0.99832,0.0,0.3277]
[1778307840051,56.28,80301.89,0.0,-0.99832,0.0,0.3277]
[1778307840058,56.28,80301.89,0.0,-0.99832,0.0,0.3277]
[1778307840152,56.28,80301.14,0.0,-0.99832,0.0,0.32748]
[1778307843779,56.28,80300.7,0.0,-0.99832,0.0,0.32736]
[1778307843807,56.28,80300.7,0.0,-0.99832,0.0,0.32736]
[1778307844909,56.28,80306.17,0.0,-0.99831,0.0,0.32893]
[1778307849323,56.28,80308.25,0.0,-0.99831,0.0,0.32953]
[1778307849369,56.28,80308.28,0.0,-0.99831,0.0,0.32953]
[1778307849558,56.28,80308.28,0.0,-0.99831,0.0,0.32953]
[1778307850950,56.28,80302.64,0.0,-0.99831,0.0,0.32791]
[1778307851505,56.28,80302.64,0.0,-0.99831,0.0,0.32791]
[1778307851557,56.28,80302.64,0.0,-0.99831,0.0,0.32791]
[1778307851957,56.28,80297.74,0.0,-0.99832,0.0,0.32651]
[1778307856992,56.28,80296.64,0.0,-0.99832,0.0,0.3262]
[1778307861585,56.28,80295.04,0.0,-0.99833,0.0,0.32574]
[1778307861808,56.28,80295.04,0.0,-0.99833,0.0,0.32574]
[1778307864280,56.28,80296.16,0.0,-0.99832,0.0,0.32606]
[1778307864310,56.28,80296.16,0.0,-0.99832,0.0,0.32606]
[1778307864327,56.28,80296.3,0.0,-0.99832,0.0,0.3261]
[1778307870083,56.28,80296.41,0.0,-0.99832,0.0,0.32613]
[1778307875119,56.28,80296.37,0.0,-0.99833,0.0,0.32559]
[1778307876812,56.28,80296.87,0.0,-0.99833,0.0,0.32573]
[1778307877059,56.28,80296.87,0.0,-0.99833,0.0,0.32573]
[1778307882173,56.28,80297.54,0.0,-0.99833,0.0,0.32592]
[1778307884297,56.28,80297.77,0.0,-0.99832,0.0,0.32599]
[1778307884307,56.28,80297.77,0.0,-0.99832,0.0,0.32599]
[1778307885195,56.28,80300.61,0.0,-0.99832,0.0,0.3268]
[1778307887810,56.28,80301.23,0.0,-0.99832,0.0,0.32697]
[1778307888059,56.28,80301.23,0.0,-0.99832,0.0,0.32697]
[1778307888216,56.28,80301.19,0.0,-0.99832,0.0,0.32696]
[1778307892951,56.28,80301.27,0.0,-0.99832,0.0,0.32699]
[1778307893251,56.28,80304.19,0.0,-0.99831,0.0,0.32782]
[1778307894063,56.28,80304.19,0.0,-0.99831,0.0,0.32782]
[1778307899293,56.28,80306.14,0.0,-0.99831,0.0,0.32838]
[1778307899975,56.28,80306.14,0.0,-0.99831,0.0,0.32838]
[1778307900064,56.28,80306.14,0.0,-0.99831,0.0,0.32838]
[1778307900076,56.28,80306.14,0.0,-0.99831,0.0,0.32838]
[1778307905336,56.28,80304.19,0.0,-0.99831,0.0,0.32782]
[1778307914324,56.28,80304.19,0.0,-0.99831,0.0,0.32782]
[1778307918060,56.28,80307.31,0.0,-0.99831,0.0,0.32872]
[1778307919096,56.28,80307.45,0.0,-0.99831,0.0,0.32876]
[1778307919309,56.28,80307.45,0.0,-0.99831,0.0,0.32876]
[1778307919410,56.28,80307.45,0.0,-0.99831,0.0,0.32876]
[1778307924474,56.28,80307.43,0.0,-0.99831,0.0,0.32875]
[1778307925980,56.28,80307.43,0.0,-0.99831,0.0,0.32875]
[1778307926060,56.28,80307.43,0.0,-0.99831,0.0,0.32875]
[1778307931523,56.28,80307.84,0.0,-0.99831,0.0,0.32833]
[1778307938572,56.28,80307.82,0.0,-0.99831,0.0,0.32833]
[1778307943998,56.28,80305.31,0.0,-0.99832,0.0,0.32761]
[1778307944009,56.28,80305.31,0.0,-0.99832,0.0,0.32761]
[1778307944059,56.28,80305.31,0.0,-0.99832,0.0,0.32761]
[1778307944160,56.28,80305.66,0.0,-0.99832,0.0,0.32771]
[1778307951663,56.28,80305.81,0.0,-0.99831,0.0,0.32775]
[1778307959719,56.28,80305.71,0.0,-0.99832,0.0,0.32772]
[1778307964754,56.28,80305.82,0.0,-0.99831,0.0,0.32775]
[1778307969789,56.28,80306.05,0.0,-0.99831,0.0,0.32782]
[1778307976444,56.28,80306.09,0.0,-0.99831,0.0,0.32783]
[1778307976523,56.28,80306.09,0.0,-0.99831,0.0,0.32783]
[1778307976557,56.28,80306.09,0.0,-0.99831,0.0,0.32783]
[1778307976838,56.28,80305.79,0.0,-0.99831,0.0,0.32775]
[1778307985901,56.28,80305.81,0.0,-0.99831,0.0,0.32775]
[1778307990936,56.28,80305.7,0.0,-0.99832,0.0,0.32772]
[1778308001006,56.28,80305.7,0.0,-0.99832,0.0,0.32718]
[1778308002951,56.28,80305.7,0.0,-0.99832,0.0,0.32718]
[1778308002997,56.28,80305.7,0.0,-0.99832,0.0,0.32718]
[1778308003057,56.28,80305.7,0.0,-0.99832,0.0,0.32718]
[1778308003158,56.28,80305.7,0.0,-0.99832,0.0,0.32718]
[1778308007053,56.28,80301.08,0.0,-0.99833,0.0,0.32586]
[1778308009051,56.28,80301.64,0.0,-0.99832,0.0,0.32602]
[1778308009061,56.28,80301.64,0.0,-0.99832,0.0,0.32602]
[1778308009092,56.28,80301.64,0.0,-0.99832,0.0,0.32602]
[1778308009309,56.28,80301.64,0.0,-0.99832,0.0,0.32602]
[1778308009377,56.28,80301.71,0.0,-0.99832,0.0,0.32604]
[1778308016116,56.28,80301.77,0.0,-0.99832,0.0,0.32606]
[1778308022158,56.28,80301.77,0.0,-0.99832,0.0,0.32606]
[1778308030214,56.28,80302.26,0.0,-0.99832,0.0,0.3262]
[1778308030726,56.28,80302.26,0.0,-0.99832,0.0,0.3262]
[1778308030809,56.28,80302.26,0.0,-0.99832,0.0,0.3262]
[1778308031221,56.28,80302.37,0.0,-0.99832,0.0,0.32623]
[1778308036256,56.28,80304.01,0.0,-0.99832,0.0,0.3267]
[1778308042440,56.28,80304.0,0.0,-0.99832,0.0,0.3267]
[1778308042444,56.28,80304.0,0.0,-0.99832,0.0,0.3267]
[1778308042558,56.28,80304.0,0.0,-0.99832,0.0,0.3267]
[1778308042490,56.28,80303.96,0.0,-0.99832,0.0,0.32669]
[1778308048342,56.28,80303.77,0.0,-0.99832,0.0,0.32663]
[1778308050356,56.28,80307.11,0.0,-0.99832,0.0,0.32759]
[1778308051882,56.28,80307.19,0.0,-0.99832,0.0,0.32708]
[1778308052064,56.28,80307.19,0.0,-0.99832,0.0,0.32708]
[1778308052370,56.28,80307.08,0.0,-0.99832,0.0,0.32704]
[1778308059419,56.28,80307.11,0.0,-0.99832,0.0,0.32705]
[1778308061643,56.28,80307.08,0.0,-0.99832,0.0,0.32704]
[1778308061810,56.28,80307.08,0.0,-0.99832,0.0,0.32704]
[1778308062440,56.28,80307.01,0.0,-0.99832,0.0,0.32702]
[1778308068482,56.28,80307.07,0.0,-0.99832,0.0,0.32704]
[1778308073517,56.28,80307.07,0.0,-0.99832,0.0,0.32704]
[1778308078552,56.28,80306.6,0.0,-0.99832,0.0,0.32691]
[1778308081590,56.28,80306.67,0.0,-0.99832,0.0,0.32693]
[1778308081596,56.28,80306.67,0.0,-0.99832,0.0,0.32693]
[1778308081809,56.28,80306.67,0.0,-0.99832,0.0,0.32693]
[1778308082580,56.28,80306.71,0.0,-0.99832,0.0,0.32694]
[1778308089630,56.28,80307.19,0.0,-0.99832,0.0,0.32708]
[1778308090674,56.28,80307.19,0.0,-0.99832,0.0,0.32708]
[1778308090809,56.28,80307.19,0.0,-0.99832,0.0,0.32708]
[1778308090911,56.28,80311.18,0.0,-0.99831,0.0,0.32822]
[1778308099700,56.28,80309.51,0.0,-0.99831,0.0,0.32774]
[1778308101707,56.28,80308.62,0.0,-0.99832,0.0,0.32749]
[1778308101709,56.28,80308.62,0.0,-0.99832,0.0,0.32749]
[1778308101808,56.28,80308.62,0.0,-0.99832,0.0,0.32749]
[1778308101887,56.28,80308.62,0.0,-0.99832,0.0,0.32749]
[1778308109770,56.28,80309.23,0.0,-0.99831,0.0,0.32766]
[1778308111784,56.28,80310.62,0.0,-0.99832,0.0,0.32752]
[1778308115334,56.28,80311.52,0.0,-0.99831,0.0,0.32778]
[1778308115560,56.28,80311.52,0.0,-0.99831,0.0,0.32778]
[1778308115579,56.28,80311.59,0.0,-0.99831,0.0,0.3278]
[1778308120847,56.28,80313.91,0.0,-0.99831,0.0,0.32847]
[1778308121893,56.28,80313.91,0.0,-0.99831,0.0,0.32847]
[1778308121938,56.28,80313.91,0.0,-0.99831,0.0,0.32847]
[1778308122061,56.28,80313.91,0.0,-0.99831,0.0,0.32847]
[1778308122162,56.28,80314.7,0.0,-0.99831,0.0,0.32869]
[1778308128903,56.28,80314.38,0.0,-0.99831,0.0,0.3286]
[1778308133938,56.28,80314.25,0.0,-0.99831,0.0,0.32857]
[1778308137164,56.28,80313.02,0.0,-0.99831,0.0,0.32821]
[1778308137214,56.28,80313.02,0.0,-0.99831,0.0,0.32821]
[1778308137308,56.28,80313.02,0.0,-0.99831,0.0,0.32821]
[1778308137376,56.28,80313.39,0.0,-0.99831,0.0,0.32832]
[1778308141994,56.28,80307.13,0.0,-0.99832,0.0,0.32652]
[1778308143001,56.28,80302.11,0.0,-0.99833,0.0,0.32509]
[1778308144033,56.28,80302.11,0.0,-0.99833,0.0,0.32509]
[1778308144039,56.28,80302.11,0.0,-0.99833,0.0,0.32509]
[1778308144063,56.28,80302.11,0.0,-0.99833,0.0,0.32509]
[1778308144132,56.28,80301.86,0.0,-0.99833,0.0,0.32502]
[1778308151058,56.28,80300.0,0.0,-0.99833,0.0,0.32449]
[1778308153756,56.28,80300.22,0.0,-0.99833,0.0,0.32455]
[1778308153802,56.28,80300.22,0.0,-0.99833,0.0,0.32455]
[1778308153809,56.28,80300.22,0.0,-0.99833,0.0,0.32455]
[1778308154079,56.28,80300.54,0.0,-0.99833,0.0,0.32464]
[1778308159114,56.28,80299.94,0.0,-0.99833,0.0,0.32447]
[1778308160711,56.28,80300.05,0.0,-0.99833,0.0,0.32451]
[1778308160761,56.28,80300.05,0.0,-0.99833,0.0,0.32451]
[1778308160809,56.28,80300.05,0.0,-0.99833,0.0,0.32451]
[1778308160910,56.28,80300.05,0.0,-0.99833,0.0,0.32451]
[1778308165156,56.28,80305.42,0.0,-0.99832,0.0,0.32604]
[1778308166163,56.28,80307.87,0.0,-0.99832,0.0,0.32674]
[1778308167229,56.28,80307.87,0.0,-0.99832,0.0,0.32674]
[1778308167285,56.28,80307.87,0.0,-0.99832,0.0,0.32674]
[1778308167308,56.28,80307.87,0.0,-0.99832,0.0,0.32674]
[1778308167331,56.28,80307.89,0.0,-0.99832,0.0,0.32674]
[1778308171198,56.28,80309.34,0.0,-0.99832,0.0,0.32662]
[1778308178247,56.28,80309.8,0.0,-0.99832,0.0,0.32675]
[1778308184289,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308186218,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308186221,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308186310,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308186370,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308194359,56.28,80309.61,0.0,-0.99832,0.0,0.3267]
[1778308199394,56.28,80309.04,0.0,-0.99832,0.0,0.32654]
[1778308204054,56.28,80308.18,0.0,-0.99832,0.0,0.32629]
[1778308204067,56.28,80308.18,0.0,-0.99832,0.0,0.32629]
[1778308204429,56.28,80307.53,0.0,-0.99832,0.0,0.3261]
[1778308209466,56.28,80307.39,0.0,-0.99832,0.0,0.32606]
[1778308212486,56.28,80311.82,0.0,-0.99832,0.0,0.32733]
[1778308213626,56.28,80311.82,0.0,-0.99832,0.0,0.32733]
[1778308213628,56.28,80311.82,0.0,-0.99832,0.0,0.32733]
[1778308213689,56.28,80313.81,0.0,-0.99831,0.0,0.3279]
[1778308213811,56.28,80313.81,0.0,-0.99831,0.0,0.3279]
[1778308216514,56.28,80317.25,0.0,-0.99831,0.0,0.32889]
[1778308217827,56.28,80317.81,0.0,-0.99831,0.0,0.32905]
[1778308218064,56.28,80317.81,0.0,-0.99831,0.0,0.32905]
[1778308218528,56.28,80318.03,0.0,-0.99831,0.0,0.32911]
[1778308220542,56.28,80320.42,0.0,-0.9983,0.0,0.3298]
[1778308221549,56.28,80324.49,0.0,-0.9983,0.0,0.33098]
[1778308222556,56.28,80328.41,0.0,-0.99829,0.0,0.33212]
[1778308223300,56.28,80328.41,0.0,-0.99829,0.0,0.33212]
[1778308223309,56.28,80328.41,0.0,-0.99829,0.0,0.33212]
[1778308223371,56.28,80328.41,0.0,-0.99829,0.0,0.33212]
[1778308223558,56.28,80328.41,0.0,-0.99829,0.0,0.33212]
[1778308223563,56.28,80330.39,0.0,-0.99829,0.0,0.33269]
[1778308225578,56.28,80325.2,0.0,-0.99829,0.0,0.33118]
[1778308227498,56.28,80324.04,0.0,-0.9983,0.0,0.33085]
[1778308227558,56.28,80324.04,0.0,-0.9983,0.0,0.33085]
[1778308236655,56.28,80325.52,0.0,-0.9983,0.0,0.33074]
[1778308244711,56.28,80325.52,0.0,-0.9983,0.0,0.33074]
[1778308248483,56.28,80325.38,0.0,-0.9983,0.0,0.3307]
[1778308248557,56.28,80325.38,0.0,-0.9983,0.0,0.3307]
[1778308248593,56.28,80325.38,0.0,-0.9983,0.0,0.3307]
[1778308248694,56.28,80325.38,0.0,-0.9983,0.0,0.3307]
[1778308248809,56.28,80325.38,0.0,-0.9983,0.0,0.3307]
[1778308258810,56.28,80325.88,0.0,-0.9983,0.0,0.33084]
[1778308259817,56.28,80320.88,0.0,-0.9983,0.0,0.3294]
[1778308260824,56.28,80315.25,0.0,-0.99831,0.0,0.32778]
[1778308261932,56.28,80315.25,0.0,-0.99831,0.0,0.32778]
[1778308262067,56.28,80315.25,0.0,-0.99831,0.0,0.32778]
[1778308262145,56.28,80314.96,0.0,-0.99831,0.0,0.3277]
[1778308268352,56.28,80315.05,0.0,-0.99831,0.0,0.32772]
[1778308274079,56.28,80316.04,0.0,-0.99831,0.0,0.32801]
[1778308274138,56.28,80316.04,0.0,-0.99831,0.0,0.32801]
[1778308274309,56.28,80316.04,0.0,-0.99831,0.0,0.32801]
[1778308274410,56.28,80316.04,0.0,-0.99831,0.0,0.32801]
[1778308283985,56.28,80316.4,0.0,-0.99831,0.0,0.32811]
[1778308286584,56.28,80315.66,0.0,-0.99831,0.0,0.3279]
[1778308286713,56.28,80315.66,0.0,-0.99831,0.0,0.3279]
[1778308286808,56.28,80315.66,0.0,-0.99831,0.0,0.3279]
[1778308286760,56.28,80312.39,0.0,-0.99832,0.0,0.32696]
[1778308292044,56.28,80312.03,0.0,-0.99832,0.0,0.32632]
[1778308299093,56.28,80311.08,0.0,-0.99832,0.0,0.32605]
[1778308301118,56.28,80312.14,0.0,-0.99832,0.0,0.32635]
[1778308301260,56.28,80312.14,0.0,-0.99832,0.0,0.32635]
[1778308301311,56.28,80312.14,0.0,-0.99832,0.0,0.32635]
[1778308301323,56.28,80312.14,0.0,-0.99832,0.0,0.32635]
[1778308305350,56.28,80311.09,0.0,-0.99832,0.0,0.32605]
[1778308305413,56.28,80311.09,0.0,-0.99832,0.0,0.32605]
[1778308305564,56.28,80311.09,0.0,-0.99832,0.0,0.32605]
[1778308305595,56.28,80311.62,0.0,-0.99832,0.0,0.3262]
[1778308311177,56.28,80311.25,0.0,-0.99832,0.0,0.3261]
[1778308318226,56.28,80311.17,0.0,-0.99832,0.0,0.32608]
[1778308320632,56.28,80310.86,0.0,-0.99832,0.0,0.32599]
[1778308320769,56.28,80310.86,0.0,-0.99832,0.0,0.32599]
[1778308320809,56.28,80310.86,0.0,-0.99832,0.0,0.32599]
[1778308320864,56.28,80310.86,0.0,-0.99832,0.0,0.32599]
[1778308327289,56.28,80310.91,0.0,-0.99832,0.0,0.326]
[1778308332164,56.28,80310.91,0.0,-0.99832,0.0,0.326]
[1778308332209,56.28,80310.91,0.0,-0.99832,0.0,0.326]
[1778308332309,56.28,80310.91,0.0,-0.99832,0.0,0.326]
[1778308332405,56.28,80310.91,0.0,-0.99832,0.0,0.326]
[1778308339373,56.28,80310.89,0.0,-0.99832,0.0,0.326]
[1778308346343,56.28,80310.33,0.0,-0.99832,0.0,0.32584]
[1778308346445,56.28,80310.33,0.0,-0.99832,0.0,0.32584]
[1778308346557,56.28,80310.33,0.0,-0.99832,0.0,0.32584]
[1778308346658,56.28,80309.84,0.0,-0.99832,0.0,0.3257]
[1778308352464,56.28,80309.39,0.0,-0.99833,0.0,0.32503]
[1778308353534,56.28,80309.39,0.0,-0.99833,0.0,0.32503]
[1778308353559,56.28,80309.39,0.0,-0.99833,0.0,0.32503]
[1778308353662,56.28,80309.39,0.0,-0.99833,0.0,0.32503]
[1778308353809,56.28,80309.39,0.0,-0.99833,0.0,0.32503]
[1778308353862,56.28,80309.29,0.0,-0.99833,0.0,0.32501]
[1778308356492,56.28,80304.46,0.0,-0.99834,0.0,0.32363]
[1778308357499,56.28,80298.79,0.0,-0.99834,0.0,0.32203]
[1778308359602,56.28,80298.27,0.0,-0.99835,0.0,0.32188]
[1778308359812,56.28,80298.27,0.0,-0.99835,0.0,0.32188]
[1778308370590,56.28,80299.59,0.0,-0.99834,0.0,0.32225]
[1778308372767,56.28,80299.59,0.0,-0.99834,0.0,0.32225]
[1778308372808,56.28,80299.59,0.0,-0.99834,0.0,0.32225]
[1778308372991,56.28,80299.59,0.0,-0.99834,0.0,0.32225]
[1778308373067,56.28,80299.59,0.0,-0.99834,0.0,0.32225]
[1778308373611,56.28,80301.73,0.0,-0.99834,0.0,0.32286]
[1778308375625,56.28,80303.94,0.0,-0.99834,0.0,0.32348]
[1778308376632,56.28,80306.91,0.0,-0.99833,0.0,0.32433]
[1778308377082,56.28,80306.91,0.0,-0.99833,0.0,0.32433]
[1778308377310,56.28,80306.91,0.0,-0.99833,0.0,0.32433]
[1778308377639,56.28,80309.66,0.0,-0.99833,0.0,0.32511]
[1778308380599,56.28,80310.04,0.0,-0.99833,0.0,0.32522]
[1778308380817,56.28,80310.04,0.0,-0.99833,0.0,0.32522]
[1778308380826,56.28,80311.2,0.0,-0.99833,0.0,0.32555]
[1778308386702,56.28,80312.91,0.0,-0.99832,0.0,0.32604]
[1778308386928,56.28,80312.91,0.0,-0.99832,0.0,0.32604]
[1778308387060,56.28,80312.91,0.0,-0.99832,0.0,0.32604]
[1778308401808,56.28,80313.73,0.0,-0.99832,0.0,0.32627]
[1778308405837,56.28,80319.26,0.0,-0.99831,0.0,0.32786]
[1778308406844,56.28,80323.12,0.0,-0.99831,0.0,0.32897]
[1778308407094,56.28,80323.12,0.0,-0.99831,0.0,0.32897]
[1778308407313,56.28,80323.12,0.0,-0.99831,0.0,0.32897]
[1778308407340,56.28,80323.12,0.0,-0.99831,0.0,0.32897]
[1778308407558,56.28,80323.12,0.0,-0.99831,0.0,0.32897]
[1778308407851,56.28,80323.22,0.0,-0.99831,0.0,0.32899]
[1778308412886,56.28,80323.96,0.0,-0.99831,0.0,0.32867]
[1778308419935,56.28,80323.42,0.0,-0.99831,0.0,0.32851]
[1778308422096,56.28,80323.37,0.0,-0.99831,0.0,0.3285]
[1778308422310,56.28,80323.37,0.0,-0.99831,0.0,0.3285]
[1778308427991,56.28,80325.03,0.0,-0.99831,0.0,0.32898]
[1778308433080,56.28,80325.02,0.0,-0.99831,0.0,0.32897]
[1778308433310,56.28,80325.02,0.0,-0.99831,0.0,0.32897]
[1778308433369,56.28,80325.02,0.0,-0.99831,0.0,0.32897]
[1778308433558,56.28,80325.02,0.0,-0.99831,0.0,0.32897]
[1778308433628,56.28,80325.02,0.0,-0.99831,0.0,0.32897]
[1778308437560,56.28,80326.38,0.0,-0.9983,0.0,0.32937]
[1778308437809,56.28,80326.38,0.0,-0.9983,0.0,0.32937]
[1778308437815,56.28,80329.51,0.0,-0.9983,0.0,0.33027]
[1778308442702,56.28,80329.68,0.0,-0.9983,0.0,0.33032]
[1778308442809,56.28,80329.68,0.0,-0.9983,0.0,0.33032]
[1778308442910,56.28,80329.08,0.0,-0.9983,0.0,0.33015]
[1778308443785,56.28,80329.08,0.0,-0.9983,0.0,0.33015]
[1778308443809,56.28,80329.08,0.0,-0.9983,0.0,0.33015]
[1778308450146,56.28,80329.76,0.0,-0.9983,0.0,0.33034]
[1778308455395,56.28,80328.42,0.0,-0.9983,0.0,0.32995]
[1778308455560,56.28,80328.42,0.0,-0.9983,0.0,0.32995]
[1778308455917,56.28,80328.42,0.0,-0.9983,0.0,0.32995]
[1778308456058,56.28,80329.15,0.0,-0.9983,0.0,0.33017]
[1778308456189,56.28,80329.42,0.0,-0.9983,0.0,0.33024]
[1778308461224,56.28,80329.95,0.0,-0.9983,0.0,0.3304]
[1778308463454,56.28,80330.0,0.0,-0.9983,0.0,0.33041]
[1778308463557,56.28,80330.0,0.0,-0.9983,0.0,0.33041]
[1778308464245,56.28,80333.05,0.0,-0.99829,0.0,0.33129]
[1778308467266,56.28,80336.7,0.0,-0.99829,0.0,0.33235]
[1778308468418,56.28,80336.7,0.0,-0.99829,0.0,0.33235]
[1778308468557,56.28,80336.7,0.0,-0.99829,0.0,0.33235]
[1778308468630,56.28,80340.37,0.0,-0.99828,0.0,0.33342]
[1778308469093,56.28,80340.37,0.0,-0.99828,0.0,0.33342]
[1778308469309,56.28,80340.37,0.0,-0.99828,0.0,0.33342]
[1778308469411,56.28,80340.76,0.0,-0.99828,0.0,0.33353]
[1778308472301,56.28,80342.3,0.0,-0.99828,0.0,0.33344]
[1778308473115,56.28,80342.3,0.0,-0.99828,0.0,0.33344]
[1778308473309,56.28,80342.3,0.0,-0.99828,0.0,0.33344]
[1778308478343,56.28,80342.47,0.0,-0.99828,0.0,0.33349]
[1778308479087,56.28,80342.47,0.0,-0.99828,0.0,0.33349]
[1778308479141,56.28,80342.47,0.0,-0.99828,0.0,0.33349]
[1778308479308,56.28,80342.47,0.0,-0.99828,0.0,0.33349]
[1778308479350,56.28,80342.39,0.0,-0.99828,0.0,0.33346]
[1778308484631,56.28,80341.8,0.0,-0.99828,0.0,0.33329]
[1778308484809,56.28,80341.8,0.0,-0.99828,0.0,0.33329]
[1778308485484,56.28,80342.44,0.0,-0.99828,0.0,0.33348]
[1778308485560,56.28,80342.44,0.0,-0.99828,0.0,0.33348]
[1778308485659,56.28,80342.41,0.0,-0.99828,0.0,0.33347]
[1778308492441,56.28,80344.37,0.0,-0.99828,0.0,0.33404]
[1778308494205,56.28,80344.36,0.0,-0.99828,0.0,0.33404]
[1778308494312,56.28,80344.36,0.0,-0.99828,0.0,0.33404]
[1778308496470,56.28,80348.11,0.0,-0.99827,0.0,0.33513]
[1778308499770,56.28,80348.08,0.0,-0.99827,0.0,0.33513]
[1778308499808,56.28,80348.08,0.0,-0.99827,0.0,0.33513]
[1778308500146,56.28,80349.62,0.0,-0.99827,0.0,0.33558]
[1778308500308,56.28,80349.62,0.0,-0.99827,0.0,0.33558]
[1778308500498,56.28,80350.04,0.0,-0.99827,0.0,0.3357]
[1778308505533,56.28,80351.88,0.0,-0.99827,0.0,0.33624]
[1778308506211,56.28,80351.88,0.0,-0.99827,0.0,0.33624]
[1778308506309,56.28,80351.88,0.0,-0.99827,0.0,0.33624]
[1778308507547,56.28,80349.12,0.0,-0.99827,0.0,0.33543]
[1778308508255,56.28,80349.12,0.0,-0.99827,0.0,0.33543]
[1778308508310,56.28,80349.12,0.0,-0.99827,0.0,0.33543]
[1778308508555,56.28,80348.17,0.0,-0.99827,0.0,0.33515]
[1778308509620,56.28,80348.17,0.0,-0.99827,0.0,0.33515]
[1778308509809,56.28,80348.17,0.0,-0.99827,0.0,0.33515]
[1778308509910,56.28,80344.45,0.0,-0.99828,0.0,0.33407]
[1778308510569,56.28,80340.9,0.0,-0.99828,0.0,0.33303]
[1778308515463,56.28,80340.11,0.0,-0.99828,0.0,0.3328]
[1778308515560,56.28,80340.11,0.0,-0.99828,0.0,0.3328]
[1778308515617,56.28,80340.11,0.0,-0.99828,0.0,0.3328]
[1778308517751,56.28,80340.11,0.0,-0.99828,0.0,0.3328]
[1778308517809,56.28,80340.11,0.0,-0.99828,0.0,0.3328]
[1778308519632,56.28,80336.0,0.0,-0.99829,0.0,0.33161]
[1778308523660,56.28,80331.99,0.0,-0.9983,0.0,0.33045]
[1778308524283,56.28,80331.99,0.0,-0.9983,0.0,0.33045]
[1778308524309,56.28,80331.99,0.0,-0.9983,0.0,0.33045]
[1778308524667,56.28,80329.86,0.0,-0.9983,0.0,0.32983]
[1778308525102,56.28,80329.86,0.0,-0.9983,0.0,0.32983]
[1778308525310,56.28,80329.86,0.0,-0.9983,0.0,0.32983]
[1778308525674,56.28,80329.85,0.0,-0.9983,0.0,0.32983]
[1778308529702,56.28,80331.96,0.0,-0.9983,0.0,0.33044]
[1778308535745,56.28,80330.5,0.0,-0.9983,0.0,0.32948]
[1778308536300,56.28,80330.5,0.0,-0.9983,0.0,0.32948]
[1778308536310,56.28,80330.5,0.0,-0.9983,0.0,0.32948]
[1778308541787,56.28,80331.17,0.0,-0.9983,0.0,0.32967]
[1778308547833,56.28,80331.21,0.0,-0.9983,0.0,0.32968]
[1778308552868,56.28,80331.02,0.0,-0.9983,0.0,0.32963]
[1778308563945,56.28,80330.27,0.0,-0.9983,0.0,0.32941]
[1778308564430,56.28,80330.27,0.0,-0.9983,0.0,0.32941]
[1778308564558,56.28,80330.27,0.0,-0.9983,0.0,0.32941]
[1778308567270,56.28,80330.66,0.0,-0.9983,0.0,0.32952]
[1778308567308,56.28,80330.66,0.0,-0.9983,0.0,0.32952]
[1778308567973,56.28,80330.59,0.0,-0.9983,0.0,0.3295]
[1778308575023,56.28,80330.66,0.0,-0.9983,0.0,0.32952]
[1778308588114,56.28,80330.69,0.0,-0.9983,0.0,0.32953]
[1778308593149,56.28,80330.57,0.0,-0.99831,0.0,0.32896]
[1778308598189,56.28,80328.09,0.0,-0.99831,0.0,0.32824]
[1778308599196,56.28,80324.5,0.0,-0.99831,0.0,0.32721]
[1778308603225,56.28,80317.33,0.0,-0.99833,0.0,0.32516]
[1778308604231,56.28,80314.9,0.0,-0.99833,0.0,0.32447]
[1778308605238,56.28,80315.25,0.0,-0.99833,0.0,0.32457]
[1778308610273,56.28,80313.62,0.0,-0.99833,0.0,0.32411]
[1778308613827,56.28,80313.62,0.0,-0.99833,0.0,0.32411]
[1778308614059,56.28,80313.62,0.0,-0.99833,0.0,0.32411]
[1778308618562,56.28,80312.88,0.0,-0.99833,0.0,0.3239]
[1778308618808,56.28,80312.88,0.0,-0.99833,0.0,0.3239]
[1778308618910,56.28,80310.83,0.0,-0.99834,0.0,0.32331]
[1778308619336,56.28,80306.87,0.0,-0.99834,0.0,0.32219]
[1778308620343,56.28,80303.71,0.0,-0.99835,0.0,0.3213]
[1778308621350,56.28,80301.55,0.0,-0.99835,0.0,0.32069]
[1778308622884,56.28,80291.34,0.0,-0.99837,0.0,0.31783]
[1778308623364,56.28,80287.93,0.0,-0.99837,0.0,0.31687]
[1778308625440,56.28,80287.49,0.0,-0.99837,0.0,0.31675]
[1778308631424,56.28,80286.67,0.0,-0.99837,0.0,0.31652]
[1778308631563,56.28,80286.67,0.0,-0.99837,0.0,0.31652]
[1778308631629,56.28,80286.67,0.0,-0.99837,0.0,0.31652]
[1778308632427,56.28,80274.03,0.0,-0.99839,0.0,0.31302]
[1778308633646,56.28,80274.03,0.0,-0.99839,0.0,0.31302]
[1778308633655,56.28,80256.97,0.0,-0.99842,0.0,0.30834]
[1778308634441,56.28,80252.06,0.0,-0.99843,0.0,0.30701]
[1778308636991,56.28,80252.89,0.0,-0.99843,0.0,0.30724]
[1778308637093,56.28,80253.04,0.0,-0.99843,0.0,0.30728]
[1778308639064,56.28,80253.01,0.0,-0.99843,0.0,0.30727]
[1778308645518,56.28,80252.2,0.0,-0.99843,0.0,0.30705]
[1778308650554,56.28,80253.39,0.0,-0.99843,0.0,0.30737]
[1778308652569,56.28,80254.78,0.0,-0.99843,0.0,0.30724]
[1778308655753,56.28,80255.56,0.0,-0.99842,0.0,0.30745]
[1778308655808,56.28,80255.56,0.0,-0.99842,0.0,0.30745]
[1778308655855,56.28,80255.73,0.0,-0.99842,0.0,0.3075]
[1778308657838,56.28,80255.73,0.0,-0.99842,0.0,0.3075]
[1778308658059,56.28,80255.73,0.0,-0.99842,0.0,0.3075]
[1778308671702,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308673524,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308673558,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308674034,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308674059,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308674083,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308680954,56.28,80256.38,0.0,-0.99842,0.0,0.30767]
[1778308685133,56.28,80256.01,0.0,-0.99842,0.0,0.30757]
[1778308685161,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308685307,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308687309,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308687559,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308687660,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308694863,56.28,80256.05,0.0,-0.99842,0.0,0.30758]
[1778308699953,56.28,80255.48,0.0,-0.99842,0.0,0.30743]
[1778308700059,56.28,80255.48,0.0,-0.99842,0.0,0.30743]
[1778308700160,56.28,80252.8,0.0,-0.99843,0.0,0.3067]
[1778308700905,56.28,80249.87,0.0,-0.99843,0.0,0.30591]
[1778308702034,56.28,80249.87,0.0,-0.99843,0.0,0.30591]
[1778308702060,56.28,80249.87,0.0,-0.99843,0.0,0.30591]
[1778308703926,56.28,80247.85,0.0,-0.99844,0.0,0.30536]
[1778308704933,56.28,80243.31,0.0,-0.99844,0.0,0.30414]
[1778308705940,56.28,80228.01,0.0,-0.99847,0.0,0.30005]
[1778308706612,56.28,80228.01,0.0,-0.99847,0.0,0.30005]
[1778308706809,56.28,80228.01,0.0,-0.99847,0.0,0.30005]
[1778308706947,56.28,80226.98,0.0,-0.99847,0.0,0.29977]
[1778308707954,56.28,80234.53,0.0,-0.99846,0.0,0.30179]
[1778308708961,56.28,80233.75,0.0,-0.99846,0.0,0.30158]
[1778308710238,56.28,80233.75,0.0,-0.99846,0.0,0.30158]
[1778308710308,56.28,80234.36,0.0,-0.99846,0.0,0.30174]
[1778308710975,56.28,80232.56,0.0,-0.99846,0.0,0.30126]
[1778308711982,56.28,80228.7,0.0,-0.99847,0.0,0.29973]
[1778308713742,56.28,80228.86,0.0,-0.99847,0.0,0.29977]
[1778308713810,56.28,80228.86,0.0,-0.99847,0.0,0.29977]
[1778308715688,56.28,80228.58,0.0,-0.99847,0.0,0.2997]
[1778308715809,56.28,80228.58,0.0,-0.99847,0.0,0.2997]
[1778308716014,56.28,80229.54,0.0,-0.99847,0.0,0.29995]
[1778308717021,56.28,80232.55,0.0,-0.99846,0.0,0.30075]
[1778308718637,56.28,80233.48,0.0,-0.99846,0.0,0.301]
[1778308718810,56.28,80233.48,0.0,-0.99846,0.0,0.301]
[1778308723063,56.28,80235.84,0.0,-0.99846,0.0,0.30163]
[1778308732126,56.28,80236.21,0.0,-0.99846,0.0,0.30173]
[1778308733532,56.28,80236.26,0.0,-0.99846,0.0,0.30174]
[1778308733557,56.28,80236.26,0.0,-0.99846,0.0,0.30174]
[1778308733737,56.28,80236.26,0.0,-0.99846,0.0,0.30174]
[1778308735147,56.28,80238.85,0.0,-0.99845,0.0,0.30244]
[1778308735518,56.28,80238.85,0.0,-0.99845,0.0,0.30244]
[1778308735559,56.28,80238.85,0.0,-0.99845,0.0,0.30244]
[1778308736154,56.28,80240.92,0.0,-0.99845,0.0,0.30299]
[1778308741189,56.28,80240.18,0.0,-0.99845,0.0,0.30279]
[1778308742716,56.28,80239.64,0.0,-0.99845,0.0,0.30265]
[1778308742808,56.28,80239.64,0.0,-0.99845,0.0,0.30265]
[1778308743203,56.28,80239.4,0.0,-0.99845,0.0,0.30258]
[1778308744210,56.28,80231.24,0.0,-0.99846,0.0,0.30041]
[1778308745123,56.28,80231.24,0.0,-0.99846,0.0,0.30041]
[1778308745218,56.28,80229.09,0.0,-0.99847,0.0,0.29983]
[1778308745310,56.28,80229.09,0.0,-0.99847,0.0,0.29983]
[1778308750162,56.28,80228.12,0.0,-0.99847,0.0,0.29958]
[1778308750253,56.28,80227.79,0.0,-0.99847,0.0,0.29949]
[1778308750307,56.28,80227.79,0.0,-0.99847,0.0,0.29949]
[1778308751260,56.28,80225.1,0.0,-0.99847,0.0,0.29878]
[1778308751722,56.28,80225.1,0.0,-0.99847,0.0,0.29878]
[1778308751810,56.28,80225.1,0.0,-0.99847,0.0,0.29878]
[1778308753275,56.28,80218.55,0.0,-0.99848,0.0,0.29705]
[1778308754281,56.28,80215.5,0.0,-0.99849,0.0,0.29624]
[1778308755288,56.28,80210.52,0.0,-0.99849,0.0,0.29494]
[1778308755864,56.28,80210.52,0.0,-0.99849,0.0,0.29494]
[1778308756295,56.28,80204.99,0.0,-0.9985,0.0,0.29349]
[1778308758309,56.28,80207.48,0.0,-0.9985,0.0,0.29414]
[1778308758889,56.28,80207.48,0.0,-0.9985,0.0,0.29414]
[1778308758918,56.28,80207.48,0.0,-0.9985,0.0,0.29414]
[1778308759316,56.28,80213.77,0.0,-0.99849,0.0,0.29579]
[1778308760703,56.28,80213.77,0.0,-0.99849,0.0,0.29579]
[1778308760809,56.28,80213.77,0.0,-0.99849,0.0,0.29579]
[1778308760872,56.28,80216.84,0.0,-0.99848,0.0,0.2966]
[1778308761330,56.28,80218.23,0.0,-0.99848,0.0,0.29696]
[1778308763344,56.28,80220.01,0.0,-0.99848,0.0,0.29743]
[1778308767375,56.28,80222.03,0.0,-0.99848,0.0,0.29796]
[1778308768631,56.28,80222.03,0.0,-0.99848,0.0,0.29796]
[1778308768813,56.28,80222.03,0.0,-0.99848,0.0,0.29796]
[1778308768914,56.28,80222.78,0.0,-0.99848,0.0,0.29816]
[1778308770536,56.28,80222.76,0.0,-0.99848,0.0,0.29816]
[1778308770561,56.28,80222.76,0.0,-0.99848,0.0,0.29816]
[1778308775005,56.28,80223.31,0.0,-0.99848,0.0,0.2978]
[1778308775058,56.28,80223.31,0.0,-0.99848,0.0,0.2978]
[1778308775106,56.28,80222.05,0.0,-0.99848,0.0,0.29747]
[1778308776237,56.28,80222.05,0.0,-0.99848,0.0,0.29747]
[1778308776310,56.28,80222.05,0.0,-0.99848,0.0,0.29747]
[1778308777446,56.28,80219.34,0.0,-0.99848,0.0,0.29676]
[1778308782480,56.28,80219.27,0.0,-0.99848,0.0,0.29674]
[1778308783506,56.28,80219.27,0.0,-0.99848,0.0,0.29674]
[1778308783559,56.28,80219.27,0.0,-0.99848,0.0,0.29674]
[1778308789529,56.28,80219.49,0.0,-0.99848,0.0,0.2968]
[1778308794564,56.28,80219.39,0.0,-0.99848,0.0,0.29677]
[1778308796169,56.28,80217.97,0.0,-0.99849,0.0,0.2964]
[1778308797062,56.28,80217.97,0.0,-0.99849,0.0,0.2964]
[1778308797163,56.28,80218.75,0.0,-0.99848,0.0,0.2966]
[1778308798639,56.28,80218.72,0.0,-0.99848,0.0,0.29659]
[1778308798808,56.28,80218.72,0.0,-0.99848,0.0,0.29659]
[1778308805641,56.28,80219.19,0.0,-0.99848,0.0,0.29672]
[1778308811683,56.28,80218.97,0.0,-0.99848,0.0,0.29666]
[1778308816718,56.28,80219.27,0.0,-0.99848,0.0,0.29674]
[1778308820727,56.28,80220.65,0.0,-0.99848,0.0,0.2971]
[1778308820809,56.28,80220.65,0.0,-0.99848,0.0,0.2971]
[1778308821649,56.28,80219.09,0.0,-0.99848,0.0,0.29669]
[1778308821808,56.28,80219.09,0.0,-0.99848,0.0,0.29669]
[1778308821909,56.28,80219.32,0.0,-0.99848,0.0,0.29675]
[1778308827795,56.28,80219.64,0.0,-0.99848,0.0,0.29684]
[1778308830163,56.28,80217.94,0.0,-0.99849,0.0,0.29639]
[1778308830309,56.28,80217.94,0.0,-0.99849,0.0,0.29639]
[1778308835851,56.28,80217.87,0.0,-0.99849,0.0,0.29587]
[1778308839982,56.28,80217.2,0.0,-0.99849,0.0,0.2957]
[1778308840061,56.28,80217.2,0.0,-0.99849,0.0,0.2957]
[1778308840681,56.28,80216.97,0.0,-0.99849,0.0,0.29564]
[1778308840809,56.28,80216.97,0.0,-0.99849,0.0,0.29564]
[1778308840886,56.28,80217.09,0.0,-0.99849,0.0,0.29567]
[1778308845921,56.28,80217.19,0.0,-0.99849,0.0,0.29569]
[1778308849127,56.28,80217.71,0.0,-0.99849,0.0,0.29583]
[1778308849320,56.28,80217.71,0.0,-0.99849,0.0,0.29583]
[1778308858006,56.28,80216.4,0.0,-0.99849,0.0,0.29549]
[1778308864056,56.28,80216.42,0.0,-0.99849,0.0,0.29549]
[1778308867077,56.28,80220.35,0.0,-0.99848,0.0,0.29653]
[1778308869339,56.28,80220.09,0.0,-0.99848,0.0,0.29646]
[1778308869558,56.28,80220.09,0.0,-0.99848,0.0,0.29646]
[1778308870302,56.28,80220.09,0.0,-0.99848,0.0,0.29646]
[1778308870309,56.28,80220.09,0.0,-0.99848,0.0,0.29646]
[1778308870403,56.28,80220.13,0.0,-0.99848,0.0,0.29647]
[1778308874127,56.28,80225.35,0.0,-0.99848,0.0,0.29784]
[1778308875216,56.28,80225.35,0.0,-0.99848,0.0,0.29784]
[1778308875308,56.28,80225.35,0.0,-0.99848,0.0,0.29784]
[1778308877148,56.28,80231.73,0.0,-0.99847,0.0,0.29953]
[1778308877894,56.28,80231.73,0.0,-0.99847,0.0,0.29953]
[1778308878068,56.28,80231.73,0.0,-0.99847,0.0,0.29953]
[1778308878155,56.28,80237.8,0.0,-0.99846,0.0,0.30115]
[1778308879267,56.28,80237.8,0.0,-0.99846,0.0,0.30115]
[1778308879309,56.28,80237.8,0.0,-0.99846,0.0,0.30115]
[1778308879407,56.28,80238.91,0.0,-0.99846,0.0,0.30145]
[1778308882183,56.28,80233.94,0.0,-0.99846,0.0,0.30012]
[1778308883190,56.28,80227.68,0.0,-0.99847,0.0,0.29846]
[1778308884197,56.28,80230.32,0.0,-0.99847,0.0,0.29916]
[1778308884592,56.28,80230.32,0.0,-0.99847,0.0,0.29916]
[1778308884809,56.28,80230.32,0.0,-0.99847,0.0,0.29916]
[1778308885204,56.28,80227.06,0.0,-0.99847,0.0,0.2983]
[1778308885751,56.28,80227.06,0.0,-0.99847,0.0,0.2983]
[1778308885807,56.28,80227.06,0.0,-0.99847,0.0,0.2983]
[1778308886211,56.28,80225.34,0.0,-0.99848,0.0,0.29784]
[1778308889846,56.28,80226.41,0.0,-0.99848,0.0,0.29812]
[1778308890059,56.28,80226.41,0.0,-0.99848,0.0,0.29812]
[1778308895274,56.28,80226.27,0.0,-0.99848,0.0,0.29759]
[1778308895495,56.28,80226.27,0.0,-0.99848,0.0,0.29759]
[1778308895558,56.28,80226.27,0.0,-0.99848,0.0,0.29759]
[1778308896281,56.28,80226.52,0.0,-0.99848,0.0,0.29765]
[1778308896536,56.28,80226.52,0.0,-0.99848,0.0,0.29765]
[1778308896558,56.28,80226.52,0.0,-0.99848,0.0,0.29765]
[1778308905345,56.28,80226.53,0.0,-0.99848,0.0,0.29766]
[1778308906352,56.28,80233.39,0.0,-0.99847,0.0,0.29947]
[1778308906687,56.28,80233.39,0.0,-0.99847,0.0,0.29947]
[1778308906810,56.28,80233.39,0.0,-0.99847,0.0,0.29947]
[1778308907500,56.28,80235.97,0.0,-0.99846,0.0,0.30016]
[1778308907559,56.28,80235.97,0.0,-0.99846,0.0,0.30016]
[1778308908366,56.28,80236.06,0.0,-0.99846,0.0,0.30018]
[1778308913401,56.28,80235.58,0.0,-0.99846,0.0,0.30006]
[1778308915750,56.28,80235.82,0.0,-0.99846,0.0,0.30012]
[1778308915808,56.28,80235.82,0.0,-0.99846,0.0,0.30012]
[1778308921457,56.28,80234.74,0.0,-0.99847,0.0,0.29983]
[1778308926492,56.28,80234.81,0.0,-0.99847,0.0,0.29985]
[1778308931527,56.28,80231.5,0.0,-0.99847,0.0,0.29897]
[1778308933378,56.28,80231.5,0.0,-0.99847,0.0,0.29897]
[1778308933410,56.28,80227.9,0.0,-0.99848,0.0,0.29802]
[1778308933558,56.28,80227.9,0.0,-0.99848,0.0,0.29802]
[1778308934417,56.28,80227.9,0.0,-0.99848,0.0,0.29802]
[1778308934566,56.28,80227.81,0.0,-0.99848,0.0,0.298]
[1778308934667,56.28,80227.84,0.0,-0.99848,0.0,0.298]
[1778308940590,56.28,80225.05,0.0,-0.99848,0.0,0.29727]
[1778308942197,56.28,80225.05,0.0,-0.99848,0.0,0.29727]
[1778308942309,56.28,80225.05,0.0,-0.99848,0.0,0.29727]
[1778308947947,56.28,80222.82,0.0,-0.99848,0.0,0.29668]
[1778308948059,56.28,80222.82,0.0,-0.99848,0.0,0.29668]
[1778308948786,56.28,80222.65,0.0,-0.99848,0.0,0.29663]
[1778308948808,56.28,80222.65,0.0,-0.99848,0.0,0.29663]
[1778308948887,56.28,80222.07,0.0,-0.99848,0.0,0.29648]
[1778308954688,56.28,80222.3,0.0,-0.99849,0.0,0.29605]
[1778308959725,56.28,80221.9,0.0,-0.99849,0.0,0.29594]
[1778308959809,56.28,80221.9,0.0,-0.99849,0.0,0.29594]
[1778308965766,56.28,80220.31,0.0,-0.99849,0.0,0.29552]
[1778308968026,56.28,80221.16,0.0,-0.99849,0.0,0.29575]
[1778308968060,56.28,80221.16,0.0,-0.99849,0.0,0.29575]
[1778308968919,56.28,80221.16,0.0,-0.99849,0.0,0.29575]
[1778308969059,56.28,80221.16,0.0,-0.99849,0.0,0.29575]
[1778308969160,56.28,80221.27,0.0,-0.99849,0.0,0.29577]
[1778308970801,56.28,80224.17,0.0,-0.99848,0.0,0.29654]
[1778308971662,56.28,80224.17,0.0,-0.99848,0.0,0.29654]
[1778308971809,56.28,80224.17,0.0,-0.99848,0.0,0.29654]
[1778308971911,56.28,80230.29,0.0,-0.99847,0.0,0.29815]
[1778308973822,56.28,80232.35,0.0,-0.99847,0.0,0.2987]
[1778308975994,56.28,80232.08,0.0,-0.99847,0.0,0.29863]
[1778308976083,56.28,80232.08,0.0,-0.99847,0.0,0.29863]
[1778308976185,56.28,80234.29,0.0,-0.99847,0.0,0.29921]
[1778308977682,56.28,80236.1,0.0,-0.99847,0.0,0.29969]
[1778308977808,56.28,80236.1,0.0,-0.99847,0.0,0.29969]
[1778308982886,56.28,80239.05,0.0,-0.99846,0.0,0.30048]
[1778308983893,56.28,80242.46,0.0,-0.99846,0.0,0.30139]
[1778308987567,56.28,80244.25,0.0,-0.99845,0.0,0.30187]
[1778308987812,56.28,80244.25,0.0,-0.99845,0.0,0.30187]
[1778308988562,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778308988812,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778308988906,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778308991064,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778308996984,56.28,80244.14,0.0,-0.99845,0.0,0.30184]
[1778309003027,56.28,80244.15,0.0,-0.99845,0.0,0.30184]
[1778309007502,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778309007545,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778309007557,56.28,80244.18,0.0,-0.99845,0.0,0.30185]
[1778309007603,56.28,80244.27,0.0,-0.99845,0.0,0.30187]
[1778309013097,56.28,80244.71,0.0,-0.99846,0.0,0.30148]
[1778309015125,56.28,80243.8,0.0,-0.99846,0.0,0.30124]
[1778309015311,56.28,80243.8,0.0,-0.99846,0.0,0.30124]
[1778309016222,56.28,80244.6,0.0,-0.99846,0.0,0.30145]
[1778309016308,56.28,80244.6,0.0,-0.99846,0.0,0.30145]
[1778309016409,56.28,80244.6,0.0,-0.99846,0.0,0.30145]
[1778309026188,56.28,80244.22,0.0,-0.99846,0.0,0.30135]
[1778309027195,56.28,80240.37,0.0,-0.99846,0.0,0.30033]
[1778309028020,56.28,80240.37,0.0,-0.99846,0.0,0.30033]
[1778309028066,56.28,80240.37,0.0,-0.99846,0.0,0.30033]
[1778309034244,56.28,80237.44,0.0,-0.99847,0.0,0.29955]
[1778309039279,56.28,80237.4,0.0,-0.99847,0.0,0.29954]
[1778309041163,56.28,80237.28,0.0,-0.99847,0.0,0.2995]
[1778309041309,56.28,80237.28,0.0,-0.99847,0.0,0.2995]
[1778309042039,56.28,80237.46,0.0,-0.99847,0.0,0.29955]
[1778309042059,56.28,80237.46,0.0,-0.99847,0.0,0.29955]
[1778309042300,56.28,80237.41,0.0,-0.99847,0.0,0.29954]
[1778309043307,56.28,80233.06,0.0,-0.99847,0.0,0.29839]
[1778309044071,56.28,80233.06,0.0,-0.99847,0.0,0.29839]
[1778309044308,56.28,80233.06,0.0,-0.99847,0.0,0.29839]
[1778309044314,56.28,80229.8,0.0,-0.99848,0.0,0.29752]
[1778309048343,56.28,80227.23,0.0,-0.99848,0.0,0.29685]
[1778309048717,56.28,80227.23,0.0,-0.99848,0.0,0.29685]
[1778309048809,56.28,80227.23,0.0,-0.99848,0.0,0.29685]
[1778309049056,56.28,80227.23,0.0,-0.99848,0.0,0.29685]
[1778309049308,56.28,80227.23,0.0,-0.99848,0.0,0.29685]
[1778309049350,56.28,80227.39,0.0,-0.99848,0.0,0.29689]
[1778309054385,56.28,80227.46,0.0,-0.99848,0.0,0.29691]
[1778309055749,56.28,80227.02,0.0,-0.99848,0.0,0.29679]
[1778309055809,56.28,80227.02,0.0,-0.99848,0.0,0.29679]
[1778309056399,56.28,80222.13,0.0,-0.99849,0.0,0.2955]
[1778309057406,56.28,80218.42,0.0,-0.99849,0.0,0.29453]
[1778309058400,56.28,80218.42,0.0,-0.99849,0.0,0.29453]
[1778309058561,56.28,80218.42,0.0,-0.99849,0.0,0.29453]
[1778309058597,56.28,80219.04,0.0,-0.99849,0.0,0.29469]
[1778309059725,56.28,80218.77,0.0,-0.99849,0.0,0.29462]
[1778309059808,56.28,80218.77,0.0,-0.99849,0.0,0.29462]
[1778309065462,56.28,80216.69,0.0,-0.9985,0.0,0.29408]
[1778309070497,56.28,80216.28,0.0,-0.9985,0.0,0.29397]
[1778309073062,56.28,80215.04,0.0,-0.9985,0.0,0.29316]
[1778309073310,56.28,80215.04,0.0,-0.9985,0.0,0.29316]
[1778309074160,56.28,80214.71,0.0,-0.9985,0.0,0.29307]
[1778309074308,56.28,80214.71,0.0,-0.9985,0.0,0.29307]
[1778309074328,56.28,80214.71,0.0,-0.9985,0.0,0.29307]
[1778309080567,56.28,80214.07,0.0,-0.9985,0.0,0.2929]
[1778309085602,56.28,80214.22,0.0,-0.9985,0.0,0.29294]
[1778309086604,56.28,80214.22,0.0,-0.9985,0.0,0.29294]
[1778309086808,56.28,80214.19,0.0,-0.9985,0.0,0.29293]
[1778309092651,56.28,80213.28,0.0,-0.9985,0.0,0.2927]
[1778309096072,56.28,80213.28,0.0,-0.9985,0.0,0.2927]
[1778309096309,56.28,80213.28,0.0,-0.9985,0.0,0.2927]
[1778309096937,56.28,80213.28,0.0,-0.9985,0.0,0.2927]
[1778309097059,56.28,80213.28,0.0,-0.9985,0.0,0.2927]
[1778309097143,56.28,80213.11,0.0,-0.9985,0.0,0.29265]
[1778309102721,56.28,80212.71,0.0,-0.99851,0.0,0.29255]
[1778309104437,56.28,80212.71,0.0,-0.99851,0.0,0.29255]
[1778309104558,56.28,80212.71,0.0,-0.99851,0.0,0.29255]
[1778309108374,56.28,80210.0,0.0,-0.99851,0.0,0.29184]
[1778309108532,56.28,80210.0,0.0,-0.99851,0.0,0.29184]
[1778309108562,56.28,80210.0,0.0,-0.99851,0.0,0.29184]
[1778309108582,56.28,80208.02,0.0,-0.99851,0.0,0.29133]
[1778309114592,56.28,80208.03,0.0,-0.99851,0.0,0.29133]
[1778309114814,56.28,80208.03,0.0,-0.99851,0.0,0.29133]
[1778309116608,56.28,80210.17,0.0,-0.99851,0.0,0.29189]
[1778309116632,56.28,80212.64,0.0,-0.99851,0.0,0.29253]
[1778309116808,56.28,80212.64,0.0,-0.99851,0.0,0.29253]
[1778309117107,56.28,80212.64,0.0,-0.99851,0.0,0.29253]
[1778309117312,56.28,80212.64,0.0,-0.99851,0.0,0.29253]
[1778309117325,56.28,80215.71,0.0,-0.9985,0.0,0.29333]
[1778309123471,56.28,80214.99,0.0,-0.9985,0.0,0.29314]
[1778309123557,56.28,80214.99,0.0,-0.9985,0.0,0.29314]
[1778309124434,56.28,80214.79,0.0,-0.9985,0.0,0.29309]
[1778309124558,56.28,80214.79,0.0,-0.9985,0.0,0.29309]
[1778309124593,56.28,80213.6,0.0,-0.9985,0.0,0.29278]
[1778309128801,56.28,80214.51,0.0,-0.9985,0.0,0.29302]
[1778309128809,56.28,80214.51,0.0,-0.9985,0.0,0.29302]
[1778309134946,56.28,80215.71,0.0,-0.9985,0.0,0.29284]
[1778309138431,56.28,80215.71,0.0,-0.9985,0.0,0.29284]
[1778309138559,56.28,80215.71,0.0,-0.9985,0.0,0.29284]
[1778309139621,56.28,80215.71,0.0,-0.9985,0.0,0.29284]
[1778309139661,56.28,80216.02,0.0,-0.9985,0.0,0.29292]
[1778309139810,56.28,80216.02,0.0,-0.9985,0.0,0.29292]
[1778309147030,56.28,80215.91,0.0,-0.9985,0.0,0.29289]
[1778309152025,56.28,80215.91,0.0,-0.9985,0.0,0.29289]
[1778309152060,56.28,80215.91,0.0,-0.9985,0.0,0.29289]
[1778309159114,56.28,80216.09,0.0,-0.9985,0.0,0.29294]
[1778309162700,56.28,80216.04,0.0,-0.9985,0.0,0.29292]
[1778309162810,56.28,80214.38,0.0,-0.99851,0.0,0.29249]
[1778309163142,56.28,80210.84,0.0,-0.99851,0.0,0.29157]
[1778309164319,56.28,80210.84,0.0,-0.99851,0.0,0.29157]
[1778309164559,56.28,80210.84,0.0,-0.99851,0.0,0.29157]
[1778309164661,56.28,80210.88,0.0,-0.99851,0.0,0.29158]
[1778309170321,56.28,80208.5,0.0,-0.99851,0.0,0.29096]
[1778309170559,56.28,80208.5,0.0,-0.99851,0.0,0.29096]
[1778309177240,56.28,80207.57,0.0,-0.99852,0.0,0.29072]
[1778309180858,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309181059,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309182160,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309182309,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309191453,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309191557,56.28,80207.23,0.0,-0.99852,0.0,0.29064]
[1778309191658,56.28,80207.69,0.0,-0.99852,0.0,0.29027]
[1778309193352,56.28,80204.46,0.0,-0.99852,0.0,0.28943]
[1778309198387,56.28,80206.42,0.0,-0.99852,0.0,0.28994]
[1778309203422,56.28,80204.85,0.0,-0.99852,0.0,0.28953]
[1778309204943,56.28,80206.16,0.0,-0.99852,0.0,0.28987]
[1778309205063,56.28,80206.16,0.0,-0.99852,0.0,0.28987]
[1778309206485,56.28,80206.66,0.0,-0.99852,0.0,0.29]
[1778309206558,56.28,80206.66,0.0,-0.99852,0.0,0.29]
[1778309206586,56.28,80206.35,0.0,-0.99852,0.0,0.28992]
[1778309215508,56.28,80208.41,0.0,-0.99852,0.0,0.29045]
[1778309216513,56.28,80211.09,0.0,-0.99851,0.0,0.29115]
[1778309217069,56.28,80211.09,0.0,-0.99851,0.0,0.29115]
[1778309217308,56.28,80211.09,0.0,-0.99851,0.0,0.29115]
[1778309217520,56.28,80213.67,0.0,-0.99851,0.0,0.29182]
[1778309221654,56.28,80214.56,0.0,-0.99851,0.0,0.29205]
[1778309221809,56.28,80214.6,0.0,-0.99851,0.0,0.29206]
[1778309221861,56.28,80214.6,0.0,-0.99851,0.0,0.29206]
[1778309222064,56.28,80214.6,0.0,-0.99851,0.0,0.29206]
[1778309222555,56.28,80214.79,0.0,-0.99851,0.0,0.29211]
[1778309227590,56.28,80216.53,0.0,-0.9985,0.0,0.29256]
[1778309232625,56.28,80217.48,0.0,-0.9985,0.0,0.29281]
[1778309235060,56.28,80217.97,0.0,-0.9985,0.0,0.29293]
[1778309240684,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309240826,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309241059,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309241063,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309241310,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309241411,56.28,80217.56,0.0,-0.9985,0.0,0.29283]
[1778309246723,56.28,80217.69,0.0,-0.9985,0.0,0.29286]
[1778309247730,56.28,80223.01,0.0,-0.9985,0.0,0.29425]
[1778309248154,56.28,80223.01,0.0,-0.9985,0.0,0.29425]
[1778309248310,56.28,80223.01,0.0,-0.9985,0.0,0.29425]
[1778309248780,56.28,80223.01,0.0,-0.9985,0.0,0.29425]
[1778309248808,56.28,80223.01,0.0,-0.9985,0.0,0.29425]
[1778309248737,56.28,80224.36,0.0,-0.99849,0.0,0.2946]
[1778309254779,56.28,80223.59,0.0,-0.9985,0.0,0.29391]
[1778309259814,56.28,80224.38,0.0,-0.9985,0.0,0.29411]
[1778309260166,56.28,80224.38,0.0,-0.9985,0.0,0.29411]
[1778309260308,56.28,80224.38,0.0,-0.9985,0.0,0.29411]
[1778309260821,56.28,80223.2,0.0,-0.9985,0.0,0.2938]
[1778309261044,56.28,80223.2,0.0,-0.9985,0.0,0.2938]
[1778309261071,56.28,80223.2,0.0,-0.9985,0.0,0.2938]
[1778309261828,56.28,80233.12,0.0,-0.99848,0.0,0.29641]
[1778309262835,56.28,80237.91,0.0,-0.99848,0.0,0.29767]
[1778309263842,56.28,80240.44,0.0,-0.99847,0.0,0.29834]
[1778309264539,56.28,80240.44,0.0,-0.99847,0.0,0.29834]
[1778309264633,56.28,80240.44,0.0,-0.99847,0.0,0.29834]
[1778309265236,56.28,80240.44,0.0,-0.99847,0.0,0.29834]
[1778309265485,56.28,80240.44,0.0,-0.99847,0.0,0.29834]
[1778309269924,56.28,80257.89,0.0,-0.99845,0.0,0.30299]
[1778309270897,56.28,80265.88,0.0,-0.99843,0.0,0.30514]
[1778309271904,56.28,80268.61,0.0,-0.99843,0.0,0.30588]
[1778309273708,56.28,80266.66,0.0,-0.99843,0.0,0.30536]
[1778309274928,56.28,80263.75,0.0,-0.99844,0.0,0.30457]
[1778309276853,56.28,80263.75,0.0,-0.99844,0.0,0.30457]
[1778309275935,56.28,80258.91,0.0,-0.99845,0.0,0.30327]
[1778309277058,56.28,80258.91,0.0,-0.99845,0.0,0.30327]
[1778309277852,56.28,80258.91,0.0,-0.99845,0.0,0.30327]
[1778309277088,56.28,80257.72,0.0,-0.99845,0.0,0.30295]
[1778309278060,56.28,80257.72,0.0,-0.99845,0.0,0.30295]
[1778309283992,56.28,80252.54,0.0,-0.99845,0.0,0.30156]
[1778309285847,56.28,80252.54,0.0,-0.99845,0.0,0.30156]
[1778309284999,56.28,80248.15,0.0,-0.99846,0.0,0.30039]
[1778309286059,56.28,80248.15,0.0,-0.99846,0.0,0.30039]
[1778309286573,56.28,80248.15,0.0,-0.99846,0.0,0.30039]
[1778309286809,56.28,80248.15,0.0,-0.99846,0.0,0.30039]
[1778309286859,56.28,80248.15,0.0,-0.99846,0.0,0.30039]
[1778309292049,56.28,80246.99,0.0,-0.99846,0.0,0.30008]
[1778309293056,56.28,80253.58,0.0,-0.99845,0.0,0.30184]
[1778309294063,56.28,80261.39,0.0,-0.99844,0.0,0.30393]
[1778309295570,56.28,80261.39,0.0,-0.99844,0.0,0.30393]
[1778309295810,56.28,80261.39,0.0,-0.99844,0.0,0.30393]
[1778309295860,56.28,80265.22,0.0,-0.99844,0.0,0.30497]
[1778309296342,56.28,80265.22,0.0,-0.99844,0.0,0.30497]
[1778309296560,56.28,80265.22,0.0,-0.99844,0.0,0.30497]
[1778309305140,56.28,80264.82,0.0,-0.99844,0.0,0.30486]
[1778309307154,56.28,80261.55,0.0,-0.99844,0.0,0.30398]
[1778309310128,56.28,80262.5,0.0,-0.99844,0.0,0.30423]
[1778309310311,56.28,80262.5,0.0,-0.99844,0.0,0.30423]
[1778309310718,56.28,80262.5,0.0,-0.99844,0.0,0.30423]
[1778309310808,56.28,80262.5,0.0,-0.99844,0.0,0.30423]
[1778309310782,56.28,80262.6,0.0,-0.99844,0.0,0.30426]
[1778309314203,56.28,80264.36,0.0,-0.99844,0.0,0.30423]
[1778309315754,56.28,80264.36,0.0,-0.99844,0.0,0.30423]
[1778309315812,56.28,80264.36,0.0,-0.99844,0.0,0.30423]
[1778309315851,56.28,80266.04,0.0,-0.99844,0.0,0.30468]
[1778309321901,56.28,80267.39,0.0,-0.99844,0.0,0.30504]
[1778309322059,56.28,80267.68,0.0,-0.99843,0.0,0.30512]
[1778309327294,56.28,80267.58,0.0,-0.99843,0.0,0.30509]
[1778309332329,56.28,80267.98,0.0,-0.99843,0.0,0.3052]
[1778309335804,56.28,80266.84,0.0,-0.99844,0.0,0.30489]
[1778309335905,56.28,80267.53,0.0,-0.99843,0.0,0.30508]
[1778309336059,56.28,80267.53,0.0,-0.99843,0.0,0.30508]
[1778309336433,56.28,80267.53,0.0,-0.99843,0.0,0.30508]
[1778309336558,56.28,80267.53,0.0,-0.99843,0.0,0.30508]
[1778309342399,56.28,80266.75,0.0,-0.99844,0.0,0.30487]
[1778309344639,56.28,80266.64,0.0,-0.99844,0.0,0.30484]
[1778309344809,56.28,80266.64,0.0,-0.99844,0.0,0.30484]
[1778309344910,56.28,80266.67,0.0,-0.99844,0.0,0.30485]
[1778309345183,56.28,80266.67,0.0,-0.99844,0.0,0.30485]
[1778309345309,56.28,80266.67,0.0,-0.99844,0.0,0.30485]
[1778309350455,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309351319,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309351558,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309351624,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309351991,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309352059,56.28,80266.59,0.0,-0.99844,0.0,0.30483]
[1778309356497,56.28,80263.18,0.0,-0.99844,0.0,0.30391]
[1778309357702,56.28,80263.18,0.0,-0.99844,0.0,0.30391]
[1778309357811,56.28,80263.18,0.0,-0.99844,0.0,0.30391]
[1778309357908,56.28,80262.44,0.0,-0.99844,0.0,0.30371]
[1778309358093,56.28,80262.44,0.0,-0.99844,0.0,0.30371]
[1778309358309,56.28,80262.44,0.0,-0.99844,0.0,0.30371]
[1778309363546,56.28,80261.08,0.0,-0.99844,0.0,0.30334]
[1778309368247,56.28,80261.06,0.0,-0.99844,0.0,0.30334]
[1778309368308,56.28,80261.06,0.0,-0.99844,0.0,0.30334]
[1778309368581,56.28,80261.9,0.0,-0.99844,0.0,0.30356]
[1778309369187,56.28,80261.9,0.0,-0.99844,0.0,0.30356]
[1778309369309,56.28,80261.9,0.0,-0.99844,0.0,0.30356]
[1778309373330,56.28,80259.55,0.0,-0.99845,0.0,0.30243]
[1778309373558,56.28,80259.55,0.0,-0.99845,0.0,0.30243]
[1778309373733,56.28,80259.55,0.0,-0.99845,0.0,0.30243]
[1778309373809,56.28,80259.55,0.0,-0.99845,0.0,0.30243]
[1778309373905,56.28,80257.4,0.0,-0.99845,0.0,0.30185]
[1778309378589,56.28,80258.79,0.0,-0.99845,0.0,0.30222]
[1778309378812,56.28,80258.79,0.0,-0.99845,0.0,0.30222]
[1778309378893,56.28,80258.62,0.0,-0.99845,0.0,0.30218]
[1778309379754,56.28,80258.62,0.0,-0.99845,0.0,0.30218]
[1778309379809,56.28,80258.62,0.0,-0.99845,0.0,0.30218]
[1778309379910,56.28,80252.63,0.0,-0.99846,0.0,0.30058]
[1778309381673,56.28,80250.52,0.0,-0.99846,0.0,0.30001]
[1778309386709,56.28,80249.91,0.0,-0.99846,0.0,0.29985]
[1778309390203,56.28,80249.29,0.0,-0.99846,0.0,0.29969]
[1778309390309,56.28,80249.29,0.0,-0.99846,0.0,0.29969]
[1778309390892,56.28,80249.29,0.0,-0.99846,0.0,0.29969]
[1778309390912,56.28,80249.29,0.0,-0.99846,0.0,0.29969]
[1778309391068,56.28,80249.29,0.0,-0.99846,0.0,0.29969]
[1778309396779,56.28,80248.33,0.0,-0.99847,0.0,0.29943]
[1778309401814,56.28,80241.1,0.0,-0.99848,0.0,0.29752]
[1778309402821,56.28,80236.16,0.0,-0.99848,0.0,0.29621]
[1778309403797,56.28,80236.16,0.0,-0.99848,0.0,0.29621]
[1778309403810,56.28,80236.16,0.0,-0.99848,0.0,0.29621]
[1778309403911,56.28,80237.68,0.0,-0.99848,0.0,0.29661]
[1778309404650,56.28,80237.68,0.0,-0.99848,0.0,0.29661]
[1778309404810,56.28,80237.68,0.0,-0.99848,0.0,0.29661]
[1778309411884,56.28,80236.07,0.0,-0.99848,0.0,0.29619]
[1778309416254,56.28,80235.05,0.0,-0.99849,0.0,0.29592]
[1778309416308,56.28,80235.05,0.0,-0.99849,0.0,0.29592]
[1778309416919,56.28,80230.74,0.0,-0.99849,0.0,0.29479]
[1778309417143,56.28,80230.74,0.0,-0.99849,0.0,0.29479]
[1778309417309,56.28,80230.74,0.0,-0.99849,0.0,0.29479]
[1778309422438,56.28,80230.04,0.0,-0.99849,0.0,0.2946]
[1778309422558,56.28,80230.04,0.0,-0.99849,0.0,0.2946]
[1778309427996,56.28,80228.22,0.0,-0.9985,0.0,0.29413]
[1778309429629,56.28,80228.03,0.0,-0.9985,0.0,0.29408]
[1778309429809,56.28,80228.03,0.0,-0.9985,0.0,0.29408]
[1778309429922,56.28,80228.03,0.0,-0.9985,0.0,0.29408]
[1778309431225,56.28,80226.39,0.0,-0.9985,0.0,0.29316]
[1778309431309,56.28,80226.39,0.0,-0.9985,0.0,0.29316]
[1778309441091,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309442977,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309443059,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309443732,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309443809,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309443831,56.28,80226.27,0.0,-0.9985,0.0,0.29312]
[1778309448831,56.28,80225.59,0.0,-0.9985,0.0,0.29295]
[1778309448912,56.28,80222.82,0.0,-0.99851,0.0,0.29223]
[1778309449060,56.28,80222.82,0.0,-0.99851,0.0,0.29223]
[1778309449147,56.28,80217.75,0.0,-0.99851,0.0,0.29091]
[1778309450275,56.28,80217.75,0.0,-0.99851,0.0,0.29091]
[1778309450310,56.28,80217.75,0.0,-0.99851,0.0,0.29091]
[1778309450411,56.28,80215.63,0.0,-0.99852,0.0,0.29036]
[1778309452168,56.28,80213.54,0.0,-0.99852,0.0,0.28982]
[1778309454419,56.28,80213.14,0.0,-0.99852,0.0,0.28972]
[1778309454558,56.28,80213.14,0.0,-0.99852,0.0,0.28972]
[1778309454796,56.28,80213.14,0.0,-0.99852,0.0,0.28972]
[1778309454809,56.28,80213.14,0.0,-0.99852,0.0,0.28972]
[1778309454897,56.28,80212.95,0.0,-0.99852,0.0,0.28967]
[1778309455189,56.28,80209.74,0.0,-0.99852,0.0,0.28884]
[1778309459021,56.28,80208.22,0.0,-0.99853,0.0,0.28845]
[1778309459062,56.28,80208.22,0.0,-0.99853,0.0,0.28845]
[1778309459259,56.28,80207.88,0.0,-0.99853,0.0,0.28836]
[1778309459309,56.28,80207.88,0.0,-0.99853,0.0,0.28836]
[1778309459355,56.28,80207.85,0.0,-0.99853,0.0,0.28835]
[1778309468280,56.28,80205.21,0.0,-0.99853,0.0,0.28768]
[1778309470125,56.28,80204.42,0.0,-0.99853,0.0,0.28747]
[1778309470307,56.28,80204.42,0.0,-0.99853,0.0,0.28747]
[1778309470409,56.28,80203.64,0.0,-0.99853,0.0,0.28727]
[1778309471125,56.28,80203.64,0.0,-0.99853,0.0,0.28727]
[1778309471311,56.28,80203.64,0.0,-0.99853,0.0,0.28727]
[1778309477772,56.28,80203.18,0.0,-0.99853,0.0,0.28716]
[1778309477808,56.28,80203.18,0.0,-0.99853,0.0,0.28716]
[1778309477874,56.28,80202.43,0.0,-0.99853,0.0,0.28696]
[1778309478952,56.28,80202.43,0.0,-0.99853,0.0,0.28696]
[1778309479061,56.28,80202.43,0.0,-0.99853,0.0,0.28696]
[1778309486406,56.28,80200.88,0.0,-0.99854,0.0,0.28657]
[1778309488067,56.28,80200.88,0.0,-0.99854,0.0,0.28657]
[1778309488309,56.28,80202.46,0.0,-0.99853,0.0,0.28697]
[1778309488420,56.28,80203.51,0.0,-0.99853,0.0,0.28724]
[1778309489439,56.28,80203.51,0.0,-0.99853,0.0,0.28724]
[1778309489558,56.28,80203.51,0.0,-0.99853,0.0,0.28724]
[1778309497483,56.28,80202.68,0.0,-0.99854,0.0,0.28654]
[1778309498749,56.28,80202.68,0.0,-0.99854,0.0,0.28654]
[1778309498808,56.28,80202.68,0.0,-0.99854,0.0,0.28654]
[1778309498851,56.28,80202.17,0.0,-0.99854,0.0,0.28641]
[1778309499655,56.28,80202.17,0.0,-0.99854,0.0,0.28641]
[1778309499809,56.28,80202.17,0.0,-0.99854,0.0,0.28641]
[1778309505690,56.28,80199.49,0.0,-0.99854,0.0,0.28573]
[1778309505808,56.28,80199.49,0.0,-0.99854,0.0,0.28573]
[1778309505858,56.28,80199.44,0.0,-0.99854,0.0,0.28571]
[1778309506588,56.28,80199.44,0.0,-0.99854,0.0,0.28571]
[1778309506809,56.28,80199.44,0.0,-0.99854,0.0,0.28571]
[1778309514128,56.28,80199.73,0.0,-0.99854,0.0,0.28579]
[1778309514133,56.28,80199.73,0.0,-0.99854,0.0,0.28579]
[1778309514603,56.28,80218.46,0.0,-0.99851,0.0,0.2906]
[1778309515610,56.28,80219.06,0.0,-0.99851,0.0,0.29076]
[1778309517639,56.28,80219.02,0.0,-0.99851,0.0,0.29075]
[1778309517669,56.28,80218.99,0.0,-0.99851,0.0,0.29074]
[1778309522659,56.28,80215.4,0.0,-0.99852,0.0,0.28981]
[1778309527698,56.28,80215.47,0.0,-0.99852,0.0,0.28983]
[1778309528282,56.28,80215.47,0.0,-0.99852,0.0,0.28983]
[1778309528310,56.28,80215.47,0.0,-0.99852,0.0,0.28983]
[1778309529831,56.28,80216.52,0.0,-0.99852,0.0,0.2901]
[1778309530058,56.28,80216.52,0.0,-0.99852,0.0,0.2901]
[1778309530122,56.28,80215.44,0.0,-0.99852,0.0,0.28982]
[1778309534076,56.28,80215.9,0.0,-0.99852,0.0,0.28994]
[1778309534260,56.28,80217.51,0.0,-0.99852,0.0,0.29036]
[1778309534756,56.28,80221.08,0.0,-0.99851,0.0,0.29128]
[1778309535763,56.28,80224.69,0.0,-0.99851,0.0,0.29222]
[1778309536714,56.28,80224.69,0.0,-0.99851,0.0,0.29222]
[1778309536810,56.28,80224.69,0.0,-0.99851,0.0,0.29222]
[1778309536911,56.28,80225.81,0.0,-0.9985,0.0,0.29251]
[1778309537216,56.28,80225.81,0.0,-0.9985,0.0,0.29251]
[1778309537308,56.28,80225.81,0.0,-0.9985,0.0,0.29251]
[1778309540873,56.28,80223.35,0.0,-0.99851,0.0,0.29187]
[1778309541066,56.28,80223.35,0.0,-0.99851,0.0,0.29187]
[1778309546840,56.28,80221.19,0.0,-0.99851,0.0,0.29131]
[1778309547863,56.28,80221.19,0.0,-0.99851,0.0,0.29131]
[1778309548059,56.28,80221.19,0.0,-0.99851,0.0,0.29131]
[1778309548160,56.28,80221.7,0.0,-0.99851,0.0,0.29144]
[1778309549031,56.28,80221.7,0.0,-0.99851,0.0,0.29144]
[1778309549068,56.28,80221.7,0.0,-0.99851,0.0,0.29144]
[1778309553855,56.28,80221.73,0.0,-0.99851,0.0,0.29145]
[1778309554060,56.28,80221.73,0.0,-0.99851,0.0,0.29145]
[1778309554083,56.28,80219.18,0.0,-0.99852,0.0,0.2903]
[1778309555189,56.28,80217.59,0.0,-0.99852,0.0,0.28989]
[1778309555308,56.28,80217.59,0.0,-0.99852,0.0,0.28989]
[1778309559718,56.28,80218.85,0.0,-0.99852,0.0,0.29021]
[1778309559815,56.28,80218.85,0.0,-0.99852,0.0,0.29021]
[1778309565173,56.28,80219.06,0.0,-0.99852,0.0,0.29027]
[1778309565309,56.28,80219.18,0.0,-0.99852,0.0,0.2903]
[1778309565974,56.28,80220.9,0.0,-0.99851,0.0,0.29074]
[1778309566730,56.28,80220.9,0.0,-0.99851,0.0,0.29074]
[1778309566810,56.28,80220.9,0.0,-0.99851,0.0,0.29074]
[1778309578058,56.28,80221.29,0.0,-0.99851,0.0,0.29085]
[1778309581870,56.28,80220.07,0.0,-0.99851,0.0,0.29053]
[1778309582060,56.28,80220.07,0.0,-0.99851,0.0,0.29053]
[1778309582086,56.28,80220.28,0.0,-0.99851,0.0,0.29058]
[1778309583115,56.28,80220.28,0.0,-0.99851,0.0,0.29058]
[1778309583308,56.28,80220.29,0.0,-0.99851,0.0,0.29059]
[1778309585107,56.28,80218.72,0.0,-0.99852,0.0,0.29018]
[1778309586115,56.28,80216.32,0.0,-0.99852,0.0,0.28956]
[1778309589207,56.28,80217.19,0.0,-0.99852,0.0,0.28978]
[1778309589308,56.28,80217.19,0.0,-0.99852,0.0,0.28978]
[1778309590195,56.28,80217.19,0.0,-0.99852,0.0,0.28978]
[1778309589409,56.28,80217.19,0.0,-0.99852,0.0,0.28978]
[1778309590307,56.28,80217.19,0.0,-0.99852,0.0,0.28978]
[1778309596184,56.28,80217.63,0.0,-0.99852,0.0,0.2899]
[1778309602656,56.28,80217.63,0.0,-0.99852,0.0,0.2899]
[1778309602808,56.28,80217.63,0.0,-0.99852,0.0,0.2899]
[1778309602909,56.28,80216.32,0.0,-0.99852,0.0,0.28956]
[1778309603973,56.28,80216.32,0.0,-0.99852,0.0,0.28956]
[1778309604058,56.28,80216.32,0.0,-0.99852,0.0,0.28956]
[1778309612296,56.28,80217.24,0.0,-0.99852,0.0,0.28931]
[1778309615281,56.28,80217.02,0.0,-0.99852,0.0,0.28925]
[1778309615314,56.28,80217.02,0.0,-0.99852,0.0,0.28925]
[1778309615510,56.28,80216.41,0.0,-0.99852,0.0,0.28909]
[1778309616819,56.28,80216.41,0.0,-0.99852,0.0,0.28909]
[1778309617071,56.28,80216.41,0.0,-0.99852,0.0,0.28909]
[1778309618988,56.28,80216.14,0.0,-0.99852,0.0,0.28902]
[1778309619059,56.28,80216.14,0.0,-0.99852,0.0,0.28902]
[1778309619160,56.28,80215.58,0.0,-0.99852,0.0,0.28888]
[1778309619345,56.28,80213.02,0.0,-0.99853,0.0,0.28822]
[1778309621502,56.28,80212.2,0.0,-0.99853,0.0,0.28801]
[1778309621560,56.28,80212.2,0.0,-0.99853,0.0,0.28801]
[1778309623013,56.28,80212.78,0.0,-0.99853,0.0,0.28816]
[1778309623061,56.28,80212.78,0.0,-0.99853,0.0,0.28816]
[1778309623095,56.28,80212.56,0.0,-0.99853,0.0,0.2881]
[1778309625388,56.28,80211.23,0.0,-0.99853,0.0,0.28776]
[1778309630423,56.28,80210.82,0.0,-0.99853,0.0,0.28766]
[1778309632107,56.28,80210.82,0.0,-0.99853,0.0,0.28766]
[1778309632310,56.28,80210.92,0.0,-0.99853,0.0,0.28768]
[1778309639487,56.28,80210.62,0.0,-0.99853,0.0,0.2876]
[1778309642508,56.28,80208.76,0.0,-0.99853,0.0,0.28713]
[1778309645622,56.28,80208.14,0.0,-0.99853,0.0,0.28697]
[1778309645809,56.28,80208.14,0.0,-0.99853,0.0,0.28697]
[1778309645910,56.28,80208.59,0.0,-0.99853,0.0,0.28708]
[1778309653073,56.28,80209.92,0.0,-0.99853,0.0,0.28743]
[1778309658603,56.28,80209.37,0.0,-0.99853,0.0,0.28728]
[1778309658809,56.28,80209.37,0.0,-0.99853,0.0,0.28728]
[1778309660455,56.28,80209.4,0.0,-0.99853,0.0,0.28729]
[1778309660559,56.28,80209.4,0.0,-0.99853,0.0,0.28729]
[1778309660634,56.28,80209.37,0.0,-0.99853,0.0,0.28728]
[1778309666676,56.28,80210.05,0.0,-0.99853,0.0,0.28746]
[1778309668413,56.28,80210.14,0.0,-0.99853,0.0,0.28748]
[1778309668558,56.28,80210.14,0.0,-0.99853,0.0,0.28748]
[1778309673725,56.28,80210.17,0.0,-0.99853,0.0,0.287]
[1778309686816,56.28,80210.35,0.0,-0.99853,0.0,0.28705]
[1778309698900,56.28,80210.38,0.0,-0.99853,0.0,0.28706]
[1778309703935,56.28,80211.16,0.0,-0.99853,0.0,0.28726]
[1778309707186,56.28,80213.68,0.0,-0.99853,0.0,0.2879]
[1778309707310,56.28,80213.68,0.0,-0.99853,0.0,0.2879]
[1778309707285,56.28,80217.72,0.0,-0.99852,0.0,0.28894]
[1778309709233,56.28,80217.99,0.0,-0.99852,0.0,0.28901]
[1778309709311,56.28,80217.99,0.0,-0.99852,0.0,0.28901]
[1778309709977,56.28,80219.34,0.0,-0.99852,0.0,0.28936]
[1778309716021,56.28,80220.19,0.0,-0.99852,0.0,0.28958]
[1778309716510,56.28,80220.19,0.0,-0.99852,0.0,0.28958]
[1778309716557,56.28,80220.19,0.0,-0.99852,0.0,0.28958]
[1778309720945,56.28,80222.96,0.0,-0.99852,0.0,0.2903]
[1778309721055,56.28,80239.61,0.0,-0.99849,0.0,0.29463]
[1778309722062,56.28,80254.63,0.0,-0.99847,0.0,0.29859]
[1778309723069,56.28,80253.66,0.0,-0.99847,0.0,0.29834]
[1778309724572,56.28,80253.39,0.0,-0.99847,0.0,0.29827]
[1778309728104,56.28,80244.94,0.0,-0.99848,0.0,0.29603]
[1778309729111,56.28,80238.64,0.0,-0.99849,0.0,0.29438]
[1778309730336,56.28,80238.64,0.0,-0.99849,0.0,0.29438]
[1778309730560,56.28,80238.8,0.0,-0.99849,0.0,0.29442]
[1778309731125,56.28,80238.65,0.0,-0.9985,0.0,0.29389]
[1778309736160,56.28,80238.85,0.0,-0.99849,0.0,0.29394]
[1778309738063,56.28,80238.85,0.0,-0.99849,0.0,0.29394]
[1778309738310,56.28,80238.85,0.0,-0.99849,0.0,0.29394]
[1778309749251,56.28,80238.69,0.0,-0.9985,0.0,0.2939]
[1778309751924,56.28,80240.11,0.0,-0.99849,0.0,0.29427]
[1778309752059,56.28,80240.11,0.0,-0.99849,0.0,0.29427]
[1778309753855,56.28,80240.4,0.0,-0.99849,0.0,0.29434]
[1778309754062,56.28,80240.4,0.0,-0.99849,0.0,0.29434]
[1778309754287,56.28,80240.18,0.0,-0.99849,0.0,0.29429]
[1778309758789,56.28,80238.15,0.0,-0.9985,0.0,0.29376]
[1778309758809,56.28,80238.15,0.0,-0.9985,0.0,0.29376]
[1778309769391,56.28,80238.53,0.0,-0.9985,0.0,0.29385]
[1778309774622,56.28,80237.89,0.0,-0.9985,0.0,0.29369]
[1778309774808,56.28,80237.89,0.0,-0.9985,0.0,0.29369]
[1778309777057,56.28,80235.18,0.0,-0.9985,0.0,0.29298]
[1778309777310,56.28,80235.18,0.0,-0.9985,0.0,0.29298]
[1778309777158,56.28,80235.14,0.0,-0.9985,0.0,0.29297]
[1778309783489,56.28,80234.77,0.0,-0.9985,0.0,0.29287]
[1778309788524,56.28,80234.34,0.0,-0.9985,0.0,0.29276]
[1778309793559,56.28,80234.31,0.0,-0.9985,0.0,0.29226]
[1778309798528,56.28,80234.04,0.0,-0.9985,0.0,0.29219]
[1778309798558,56.28,80234.04,0.0,-0.9985,0.0,0.29219]
[1778309803629,56.28,80232.55,0.0,-0.99851,0.0,0.2918]
[1778309808664,56.28,80232.2,0.0,-0.99851,0.0,0.29171]
[1778309813699,56.28,80233.54,0.0,-0.99851,0.0,0.29206]
[1778309815436,56.28,80233.79,0.0,-0.9985,0.0,0.29212]
[1778309815560,56.28,80233.79,0.0,-0.9985,0.0,0.29212]
[1778309818306,56.28,80235.8,0.0,-0.9985,0.0,0.29265]
[1778309818339,56.28,80236.15,0.0,-0.9985,0.0,0.29274]
[1778309818558,56.28,80236.15,0.0,-0.9985,0.0,0.29274]
[1778309821408,56.28,80236.19,0.0,-0.9985,0.0,0.29275]
[1778309821558,56.28,80235.5,0.0,-0.9985,0.0,0.29257]
[1778309827797,56.28,80236.05,0.0,-0.9985,0.0,0.29271]
[1778309840888,56.28,80236.03,0.0,-0.9985,0.0,0.29271]
[1778309846930,56.28,80236.59,0.0,-0.9985,0.0,0.29285]
[1778309847708,56.28,80236.59,0.0,-0.9985,0.0,0.29285]
[1778309847809,56.28,80236.59,0.0,-0.9985,0.0,0.29285]
[1778309849564,56.28,80239.34,0.0,-0.9985,0.0,0.29357]
[1778309849810,56.28,80239.34,0.0,-0.9985,0.0,0.29357]
[1778309849911,56.28,80239.34,0.0,-0.9985,0.0,0.29357]
[1778309858007,56.28,80239.33,0.0,-0.9985,0.0,0.29307]
[1778309864049,56.28,80238.71,0.0,-0.9985,0.0,0.29291]
[1778309869413,56.28,80238.71,0.0,-0.9985,0.0,0.29291]
[1778309869559,56.28,80238.71,0.0,-0.9985,0.0,0.29291]
[1778309875126,56.28,80238.74,0.0,-0.9985,0.0,0.29292]
[1778309883184,56.28,80238.69,0.0,-0.9985,0.0,0.29291]
[1778309888300,56.28,80237.91,0.0,-0.9985,0.0,0.2927]
[1778309888309,56.28,80237.91,0.0,-0.9985,0.0,0.2927]
[1778309890464,56.28,80238.39,0.0,-0.9985,0.0,0.29283]
[1778309890494,56.28,80238.55,0.0,-0.9985,0.0,0.29287]
[1778309890560,56.28,80238.55,0.0,-0.9985,0.0,0.29287]
[1778309895551,56.28,80237.22,0.0,-0.9985,0.0,0.29252]
[1778309895563,56.28,80237.22,0.0,-0.9985,0.0,0.29252]
[1778309901311,56.28,80238.53,0.0,-0.9985,0.0,0.29286]
[1778309907353,56.28,80238.48,0.0,-0.9985,0.0,0.29285]
[1778309912388,56.28,80238.52,0.0,-0.9985,0.0,0.29237]
[1778309917423,56.28,80238.53,0.0,-0.9985,0.0,0.29237]
[1778309921451,56.28,80235.08,0.0,-0.99851,0.0,0.29147]
[1778309921925,56.28,80235.08,0.0,-0.99851,0.0,0.29147]
[1778309922002,56.28,80235.08,0.0,-0.99851,0.0,0.29147]
[1778309922458,56.28,80232.45,0.0,-0.99851,0.0,0.29079]
[1778309923978,56.28,80232.33,0.0,-0.99851,0.0,0.29076]
[1778309924060,56.28,80232.33,0.0,-0.99851,0.0,0.29076]
[1778309924472,56.28,80232.25,0.0,-0.99851,0.0,0.29074]
[1778309928500,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309928674,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309928810,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309937563,56.28,80229.23,0.0,-0.99852,0.0,0.28996]
[1778309942603,56.28,80229.2,0.0,-0.99852,0.0,0.28995]
[1778309944946,56.28,80229.2,0.0,-0.99852,0.0,0.28995]
[1778309945059,56.28,80229.2,0.0,-0.99852,0.0,0.28995]
[1778309947271,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309947309,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309947326,56.28,80229.51,0.0,-0.99852,0.0,0.29003]
[1778309951098,56.28,80229.95,0.0,-0.99852,0.0,0.29014]
[1778309951309,56.28,80229.95,0.0,-0.99852,0.0,0.29014]
[1778309951666,56.28,80235.11,0.0,-0.99851,0.0,0.29148]
[1778309957445,56.28,80235.1,0.0,-0.99851,0.0,0.29148]
[1778309957559,56.28,80235.1,0.0,-0.99851,0.0,0.29148]
[1778309957504,56.28,80235.2,0.0,-0.99851,0.0,0.2915]
[1778309957997,56.28,80235.2,0.0,-0.99851,0.0,0.2915]
[1778309958715,56.28,80253.81,0.0,-0.99848,0.0,0.29638]
[1778309960729,56.28,80254.01,0.0,-0.99848,0.0,0.29643]
[1778309961588,56.28,80254.01,0.0,-0.99848,0.0,0.29643]
[1778309967778,56.28,80255.95,0.0,-0.99848,0.0,0.29694]
[1778309974827,56.28,80255.89,0.0,-0.99848,0.0,0.29642]
[1778309983890,56.28,80254.9,0.0,-0.99848,0.0,0.29616]
[1778309984872,56.28,80254.9,0.0,-0.99848,0.0,0.29616]
[1778309985058,56.28,80254.9,0.0,-0.99848,0.0,0.29616]
[1778309987887,56.28,80255.75,0.0,-0.99848,0.0,0.29639]
[1778309988064,56.28,80255.75,0.0,-0.99848,0.0,0.29639]
[1778309988165,56.28,80255.75,0.0,-0.99848,0.0,0.29639]
[1778309993960,56.28,80255.65,0.0,-0.99848,0.0,0.29636]
[1778309999601,56.28,80255.72,0.0,-0.99848,0.0,0.29638]
[1778309999808,56.28,80255.72,0.0,-0.99848,0.0,0.29638]
[1778310005037,56.28,80256.74,0.0,-0.99848,0.0,0.29665]
[1778310006044,56.28,80259.6,0.0,-0.99847,0.0,0.2974]
[1778310008876,56.28,80260.76,0.0,-0.99847,0.0,0.29771]
[1778310009063,56.28,80260.76,0.0,-0.99847,0.0,0.29771]
[1778310009065,56.28,80259.39,0.0,-0.99848,0.0,0.29735]
[1778310011809,56.28,80258.69,0.0,-0.99848,0.0,0.29716]
[1778310018128,56.28,80258.04,0.0,-0.99848,0.0,0.29699]
[1778310019645,56.28,80258.68,0.0,-0.99848,0.0,0.29716]
[1778310019790,56.28,80258.68,0.0,-0.99848,0.0,0.29716]
[1778310019809,56.28,80258.68,0.0,-0.99848,0.0,0.29716]
[1778310020142,56.28,80259.65,0.0,-0.99847,0.0,0.29742]
[1778310027191,56.28,80258.74,0.0,-0.99848,0.0,0.29718]
[1778310032226,56.28,80258.93,0.0,-0.99848,0.0,0.29673]
[1778310034752,56.28,80259.03,0.0,-0.99848,0.0,0.29675]
[1778310034809,56.28,80259.03,0.0,-0.99848,0.0,0.29675]
[1778310034875,56.28,80259.03,0.0,-0.99848,0.0,0.29675]
[1778310035060,56.28,80259.03,0.0,-0.99848,0.0,0.29675]
[1778310035068,56.28,80259.03,0.0,-0.99848,0.0,0.29675]
[1778310036254,56.28,80249.54,0.0,-0.99849,0.0,0.29426]
[1778310037261,56.28,80242.01,0.0,-0.9985,0.0,0.29229]
[1778310038268,56.28,80241.94,0.0,-0.9985,0.0,0.29227]
[1778310039255,56.28,80241.94,0.0,-0.9985,0.0,0.29227]
[1778310039315,56.28,80241.94,0.0,-0.9985,0.0,0.29227]
[1778310039558,56.28,80241.94,0.0,-0.9985,0.0,0.29227]
[1778310039354,56.28,80242.0,0.0,-0.9985,0.0,0.29229]
[1778310045317,56.28,80243.01,0.0,-0.9985,0.0,0.29255]
[1778310052366,56.28,80243.34,0.0,-0.9985,0.0,0.29264]
[1778310056316,56.28,80243.37,0.0,-0.9985,0.0,0.29264]
[1778310056522,56.28,80243.37,0.0,-0.9985,0.0,0.29264]
[1778310056558,56.28,80243.37,0.0,-0.9985,0.0,0.29264]
[1778310056561,56.28,80243.49,0.0,-0.9985,0.0,0.29268]
[1778310062436,56.28,80245.16,0.0,-0.9985,0.0,0.29311]
[1778310065107,56.28,80247.45,0.0,-0.99849,0.0,0.29371]
[1778310065207,56.28,80247.45,0.0,-0.99849,0.0,0.29371]
[1778310065310,56.28,80247.45,0.0,-0.99849,0.0,0.29371]
[1778310065457,56.28,80247.14,0.0,-0.9985,0.0,0.29363]
[1778310070492,56.28,80247.29,0.0,-0.9985,0.0,0.29367]
[1778310075530,56.28,80246.89,0.0,-0.9985,0.0,0.29356]
[1778310081473,56.28,80246.85,0.0,-0.9985,0.0,0.29355]
[1778310081559,56.28,80246.85,0.0,-0.9985,0.0,0.29355]
[1778310081575,56.28,80246.85,0.0,-0.9985,0.0,0.29355]
[1778310081629,56.28,80246.85,0.0,-0.9985,0.0,0.29355]
[1778310081810,56.28,80246.85,0.0,-0.9985,0.0,0.29355]
[1778310089627,56.28,80246.96,0.0,-0.9985,0.0,0.29358]
[1778310096676,56.28,80246.63,0.0,-0.9985,0.0,0.293]
[1778310097070,56.28,80246.63,0.0,-0.9985,0.0,0.293]
[1778310097309,56.28,80246.63,0.0,-0.9985,0.0,0.293]
[1778310097463,56.28,80246.63,0.0,-0.9985,0.0,0.293]
[1778310097560,56.28,80246.63,0.0,-0.9985,0.0,0.293]
[1778310097683,56.28,80246.45,0.0,-0.9985,0.0,0.29295]
[1778310106746,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310109515,56.28,80245.65,0.0,-0.9985,0.0,0.29274]
[1778310109558,56.28,80245.65,0.0,-0.9985,0.0,0.29274]
[1778310109612,56.28,80245.65,0.0,-0.9985,0.0,0.29274]
[1778310109743,56.28,80245.65,0.0,-0.9985,0.0,0.29274]
[1778310109810,56.28,80245.65,0.0,-0.9985,0.0,0.29274]
[1778310116816,56.28,80245.71,0.0,-0.9985,0.0,0.29276]
[1778310126886,56.28,80245.66,0.0,-0.9985,0.0,0.29275]
[1778310130457,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310130562,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310130602,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310130663,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310130809,56.28,80245.79,0.0,-0.9985,0.0,0.29278]
[1778310135949,56.28,80246.72,0.0,-0.9985,0.0,0.29302]
[1778310137423,56.28,80246.72,0.0,-0.9985,0.0,0.29302]
[1778310137561,56.28,80246.72,0.0,-0.9985,0.0,0.29302]
[1778310137662,56.28,80246.84,0.0,-0.9985,0.0,0.29305]
[1778310141164,56.28,80245.32,0.0,-0.9985,0.0,0.29266]
[1778310141309,56.28,80245.32,0.0,-0.9985,0.0,0.29266]
[1778310148035,56.28,80245.38,0.0,-0.9985,0.0,0.29267]
[1778310154077,56.28,80245.41,0.0,-0.9985,0.0,0.29219]
[1778310163144,56.28,80237.71,0.0,-0.99851,0.0,0.29019]
[1778310164151,56.28,80233.8,0.0,-0.99852,0.0,0.28918]
[1778310165165,56.28,80226.19,0.0,-0.99853,0.0,0.28722]
[1778310166166,56.28,80216.96,0.0,-0.99854,0.0,0.28486]
[1778310167173,56.28,80218.42,0.0,-0.99854,0.0,0.28523]
[1778310168180,56.28,80213.89,0.0,-0.99855,0.0,0.28408]
[1778310169187,56.28,80210.0,0.0,-0.99855,0.0,0.28309]
[1778310170713,56.28,80210.0,0.0,-0.99855,0.0,0.28309]
[1778310170783,56.28,80209.76,0.0,-0.99855,0.0,0.28303]
[1778310170815,56.28,80209.76,0.0,-0.99855,0.0,0.28303]
[1778310171488,56.28,80209.76,0.0,-0.99855,0.0,0.28303]
[1778310171561,56.28,80209.76,0.0,-0.99855,0.0,0.28303]
[1778310171633,56.28,80206.18,0.0,-0.99856,0.0,0.28212]
[1778310178250,56.28,80204.66,0.0,-0.99856,0.0,0.28174]
[1778310182991,56.28,80204.77,0.0,-0.99856,0.0,0.28177]
[1778310183063,56.28,80204.77,0.0,-0.99856,0.0,0.28177]
[1778310183641,56.28,80204.77,0.0,-0.99856,0.0,0.28177]
[1778310183693,56.28,80204.78,0.0,-0.99856,0.0,0.28177]
[1778310183810,56.28,80204.78,0.0,-0.99856,0.0,0.28177]
[1778310186306,56.28,80207.47,0.0,-0.99856,0.0,0.28245]
[1778310188223,56.28,80209.4,0.0,-0.99855,0.0,0.28294]
[1778310188308,56.28,80209.4,0.0,-0.99855,0.0,0.28294]
[1778310188337,56.28,80209.4,0.0,-0.99855,0.0,0.28294]
[1778310188558,56.28,80209.4,0.0,-0.99855,0.0,0.28294]
[1778310188572,56.28,80210.12,0.0,-0.99855,0.0,0.28312]
[1778310191341,56.28,80212.51,0.0,-0.99855,0.0,0.28372]
[1778310196376,56.28,80212.33,0.0,-0.99855,0.0,0.28368]
[1778310199210,56.28,80213.05,0.0,-0.99855,0.0,0.28386]
[1778310199309,56.28,80213.05,0.0,-0.99855,0.0,0.28386]
[1778310199565,56.28,80213.05,0.0,-0.99855,0.0,0.28386]
[1778310199809,56.28,80213.05,0.0,-0.99855,0.0,0.28386]
[1778310199605,56.28,80213.05,0.0,-0.99855,0.0,0.28386]
[1778310205439,56.28,80213.62,0.0,-0.99855,0.0,0.28401]
[1778310211481,56.28,80216.58,0.0,-0.99855,0.0,0.28428]
[1778310213513,56.28,80216.38,0.0,-0.99855,0.0,0.28423]
[1778310213561,56.28,80216.38,0.0,-0.99855,0.0,0.28423]
[1778310213813,56.28,80216.38,0.0,-0.99855,0.0,0.28423]
[1778310213832,56.28,80216.43,0.0,-0.99855,0.0,0.28424]
[1778310214060,56.28,80216.43,0.0,-0.99855,0.0,0.28424]
[1778310219742,56.28,80218.97,0.0,-0.99854,0.0,0.28488]
[1778310219811,56.28,80218.97,0.0,-0.99854,0.0,0.28488]
[1778310220126,56.28,80220.13,0.0,-0.99854,0.0,0.28518]
[1778310220312,56.28,80220.13,0.0,-0.99854,0.0,0.28518]
[1778310220380,56.28,80220.13,0.0,-0.99854,0.0,0.28518]
[1778310226586,56.28,80219.97,0.0,-0.99854,0.0,0.28514]
[1778310231736,56.28,80219.94,0.0,-0.99854,0.0,0.28513]
[1778310231810,56.28,80219.94,0.0,-0.99854,0.0,0.28513]
[1778310231772,56.28,80219.86,0.0,-0.99854,0.0,0.28511]
[1778310232403,56.28,80219.86,0.0,-0.99854,0.0,0.28511]
[1778310232558,56.28,80219.86,0.0,-0.99854,0.0,0.28511]
[1778310232628,56.28,80222.58,0.0,-0.99854,0.0,0.28581]
[1778310237663,56.28,80221.81,0.0,-0.99854,0.0,0.28561]
[1778310238670,56.28,80218.93,0.0,-0.99854,0.0,0.28487]
[1778310239436,56.28,80218.93,0.0,-0.99854,0.0,0.28487]
[1778310239559,56.28,80218.93,0.0,-0.99854,0.0,0.28487]
[1778310239792,56.28,80218.93,0.0,-0.99854,0.0,0.28487]
[1778310239809,56.28,80218.93,0.0,-0.99854,0.0,0.28487]
[1778310239677,56.28,80218.76,0.0,-0.99854,0.0,0.28483]
[1778310243705,56.28,80216.26,0.0,-0.99855,0.0,0.28419]
[1778310244092,56.28,80216.26,0.0,-0.99855,0.0,0.28419]
[1778310244300,56.28,80216.26,0.0,-0.99855,0.0,0.28419]
[1778310244310,56.28,80216.26,0.0,-0.99855,0.0,0.28419]
[1778310244712,56.28,80216.71,0.0,-0.99855,0.0,0.28431]
[1778310249747,56.28,80217.26,0.0,-0.99855,0.0,0.28445]
[1778310252768,56.28,80213.53,0.0,-0.99855,0.0,0.2835]
[1778310254389,56.28,80212.4,0.0,-0.99855,0.0,0.28321]
[1778310254713,56.28,80212.4,0.0,-0.99855,0.0,0.28321]
[1778310254782,56.28,80212.63,0.0,-0.99855,0.0,0.28327]
[1778310256522,56.28,80212.64,0.0,-0.99855,0.0,0.28328]
[1778310261832,56.28,80212.64,0.0,-0.99855,0.0,0.28328]
[1778310266867,56.28,80213.26,0.0,-0.99855,0.0,0.28343]
[1778310273423,56.28,80212.73,0.0,-0.99855,0.0,0.2833]
[1778310273558,56.28,80212.73,0.0,-0.99855,0.0,0.2833]
[1778310273718,56.28,80212.73,0.0,-0.99855,0.0,0.2833]
[1778310273810,56.28,80212.73,0.0,-0.99855,0.0,0.2833]
[1778310273760,56.28,80212.73,0.0,-0.99855,0.0,0.28282]
[1778310281972,56.28,80213.12,0.0,-0.99855,0.0,0.28291]
[1778310287151,56.28,80212.24,0.0,-0.99855,0.0,0.28269]
[1778310287316,56.28,80212.24,0.0,-0.99855,0.0,0.28269]
[1778310287468,56.28,80212.24,0.0,-0.99855,0.0,0.28269]
[1778310287562,56.28,80212.24,0.0,-0.99855,0.0,0.28269]
[1778310287628,56.28,80213.01,0.0,-0.99855,0.0,0.28289]
[1778310293049,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310294403,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310294559,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310294753,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310294809,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310294854,56.28,80212.67,0.0,-0.99855,0.0,0.2828]
[1778310298094,56.28,80210.25,0.0,-0.99856,0.0,0.28219]
[1778310299092,56.28,80202.51,0.0,-0.99857,0.0,0.28024]
[1778310300287,56.28,80202.51,0.0,-0.99857,0.0,0.28024]
[1778310300309,56.28,80202.51,0.0,-0.99857,0.0,0.28024]
[1778310300332,56.28,80201.9,0.0,-0.99857,0.0,0.28008]
[1778310301068,56.28,80201.9,0.0,-0.99857,0.0,0.28008]
[1778310301308,56.28,80201.9,0.0,-0.99857,0.0,0.28008]
[1778310308155,56.28,80201.1,0.0,-0.99857,0.0,0.27988]
[1778310310041,56.28,80201.35,0.0,-0.99857,0.0,0.27995]
[1778310310059,56.28,80201.35,0.0,-0.99857,0.0,0.27995]
[1778310310550,56.28,80201.35,0.0,-0.99857,0.0,0.27995]
[1778310310561,56.28,80201.35,0.0,-0.99857,0.0,0.27995]
[1778310310651,56.28,80201.35,0.0,-0.99857,0.0,0.27995]
[1778310316302,56.28,80202.47,0.0,-0.99857,0.0,0.28023]
[1778310316308,56.28,80202.47,0.0,-0.99857,0.0,0.28023]
[1778310316513,56.28,80202.47,0.0,-0.99857,0.0,0.28023]
[1778310316559,56.28,80202.47,0.0,-0.99857,0.0,0.28023]
[1778310316614,56.28,80202.41,0.0,-0.99857,0.0,0.28021]
[1778310322253,56.28,80202.66,0.0,-0.99857,0.0,0.28028]
[1778310325976,56.28,80203.31,0.0,-0.99857,0.0,0.28044]
[1778310326063,56.28,80203.31,0.0,-0.99857,0.0,0.28044]
[1778310326328,56.28,80203.31,0.0,-0.99857,0.0,0.28044]
[1778310326558,56.28,80203.31,0.0,-0.99857,0.0,0.28044]
[1778310326659,56.28,80202.72,0.0,-0.99857,0.0,0.28029]
[1778310332323,56.28,80202.42,0.0,-0.99857,0.0,0.27974]
[1778310337358,56.28,80202.23,0.0,-0.99857,0.0,0.27969]
[1778310340272,56.28,80202.33,0.0,-0.99857,0.0,0.27971]
[1778310340308,56.28,80202.33,0.0,-0.99857,0.0,0.27971]
[1778310340379,56.28,80202.31,0.0,-0.99857,0.0,0.27971]
[1778310347428,56.28,80202.39,0.0,-0.99857,0.0,0.27973]
[1778310354481,56.28,80202.3,0.0,-0.99857,0.0,0.27971]
[1778310355430,56.28,80202.3,0.0,-0.99857,0.0,0.27971]
[1778310355559,56.28,80202.3,0.0,-0.99857,0.0,0.27971]
[1778310361532,56.28,80201.77,0.0,-0.99857,0.0,0.27957]
[1778310364554,56.28,80197.02,0.0,-0.99858,0.0,0.27839]
[1778310365561,56.28,80194.68,0.0,-0.99858,0.0,0.2778]
[1778310366246,56.28,80194.68,0.0,-0.99858,0.0,0.2778]
[1778310366310,56.28,80194.68,0.0,-0.99858,0.0,0.2778]
[1778310366727,56.28,80194.68,0.0,-0.99858,0.0,0.2778]
[1778310366808,56.28,80194.68,0.0,-0.99858,0.0,0.2778]
[1778310366909,56.28,80193.61,0.0,-0.99858,0.0,0.27753]
[1778310371773,56.28,80193.53,0.0,-0.99858,0.0,0.27751]
[1778310371808,56.28,80193.53,0.0,-0.99858,0.0,0.27751]
[1778310371874,56.28,80194.22,0.0,-0.99858,0.0,0.27769]
[1778310373015,56.28,80194.22,0.0,-0.99858,0.0,0.27769]
[1778310373059,56.28,80194.22,0.0,-0.99858,0.0,0.27769]
[1778310382680,56.28,80194.21,0.0,-0.99858,0.0,0.27768]
[1778310385168,56.28,80193.98,0.0,-0.99858,0.0,0.27763]
[1778310385309,56.28,80193.98,0.0,-0.99858,0.0,0.27763]
[1778310385458,56.28,80193.98,0.0,-0.99858,0.0,0.27763]
[1778310385561,56.28,80193.98,0.0,-0.99858,0.0,0.27763]
[1778310385702,56.28,80193.66,0.0,-0.99858,0.0,0.27755]
[1778310390737,56.28,80193.72,0.0,-0.99858,0.0,0.27756]
[1778310395772,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310405876,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310405909,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310406064,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310406321,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310406558,56.28,80194.25,0.0,-0.99858,0.0,0.27722]
[1778310417929,56.28,80194.18,0.0,-0.99858,0.0,0.2772]
[1778310421808,56.28,80194.18,0.0,-0.99858,0.0,0.2772]
[1778310422059,56.28,80189.67,0.0,-0.99859,0.0,0.27608]
[1778310422090,56.28,80189.67,0.0,-0.99859,0.0,0.27608]
[1778310422309,56.28,80189.67,0.0,-0.99859,0.0,0.27608]
[1778310422964,56.28,80187.21,0.0,-0.99859,0.0,0.27547]
[1778310430013,56.28,80186.38,0.0,-0.9986,0.0,0.27527]
[1778310434064,56.28,80186.34,0.0,-0.9986,0.0,0.27526]
[1778310434255,56.28,80186.34,0.0,-0.9986,0.0,0.27526]
[1778310434311,56.28,80186.34,0.0,-0.9986,0.0,0.27526]
[1778310435048,56.28,80185.1,0.0,-0.9986,0.0,0.27495]
[1778310442097,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310443658,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310443808,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310443976,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310444061,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310444018,56.28,80185.32,0.0,-0.9986,0.0,0.275]
[1778310449107,56.28,80184.56,0.0,-0.9986,0.0,0.27482]
[1778310449311,56.28,80184.56,0.0,-0.9986,0.0,0.27482]
[1778310455188,56.28,80184.24,0.0,-0.9986,0.0,0.27427]
[1778310458209,56.28,80173.42,0.0,-0.99862,0.0,0.27161]
[1778310459216,56.28,80167.42,0.0,-0.99862,0.0,0.27015]
[1778310461026,56.28,80167.42,0.0,-0.99862,0.0,0.27015]
[1778310461062,56.28,80167.42,0.0,-0.99862,0.0,0.27015]
[1778310461039,56.28,80167.32,0.0,-0.99862,0.0,0.27012]
[1778310461697,56.28,80167.32,0.0,-0.99862,0.0,0.27012]
[1778310461808,56.28,80167.32,0.0,-0.99862,0.0,0.27012]
[1778310461909,56.28,80167.46,0.0,-0.99862,0.0,0.27016]
[1778310467272,56.28,80167.52,0.0,-0.99862,0.0,0.27017]
[1778310469687,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310469808,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310469840,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310470352,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310470562,56.28,80167.22,0.0,-0.99862,0.0,0.2701]
[1778310472308,56.28,80166.99,0.0,-0.99862,0.0,0.27004]
[1778310472410,56.28,80163.99,0.0,-0.99863,0.0,0.26931]
[1778310475806,56.28,80163.9,0.0,-0.99863,0.0,0.26929]
[1778310476060,56.28,80163.9,0.0,-0.99863,0.0,0.26929]
[1778310475902,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310476627,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310476810,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310476869,56.28,80163.48,0.0,-0.99863,0.0,0.26919]
[1778310482377,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310483912,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310484059,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310484008,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310484438,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310484559,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310484161,56.28,80163.01,0.0,-0.99863,0.0,0.26907]
[1778310488551,56.28,80162.23,0.0,-0.99863,0.0,0.26889]
[1778310488560,56.28,80162.23,0.0,-0.99863,0.0,0.26889]
[1778310488899,56.28,80162.23,0.0,-0.99863,0.0,0.26889]
[1778310489060,56.28,80162.23,0.0,-0.99863,0.0,0.26889]
[1778310489114,56.28,80162.16,0.0,-0.99863,0.0,0.26887]
[1778310492447,56.28,80156.72,0.0,-0.99864,0.0,0.26755]
[1778310493454,56.28,80150.47,0.0,-0.99865,0.0,0.26605]
[1778310494461,56.28,80154.57,0.0,-0.99864,0.0,0.26703]
[1778310495516,56.28,80154.57,0.0,-0.99864,0.0,0.26703]
[1778310495561,56.28,80154.57,0.0,-0.99864,0.0,0.26703]
[1778310501535,56.28,80155.95,0.0,-0.99864,0.0,0.26737]
[1778310501563,56.28,80155.95,0.0,-0.99864,0.0,0.26737]
[1778310501664,56.28,80155.85,0.0,-0.99864,0.0,0.26734]
[1778310502390,56.28,80155.85,0.0,-0.99864,0.0,0.26734]
[1778310502560,56.28,80155.85,0.0,-0.99864,0.0,0.26734]
[1778310514601,56.28,80154.6,0.0,-0.99864,0.0,0.26658]
[1778310519683,56.28,80154.49,0.0,-0.99864,0.0,0.26655]
[1778310519808,56.28,80154.49,0.0,-0.99864,0.0,0.26655]
[1778310519821,56.28,80154.49,0.0,-0.99864,0.0,0.26655]
[1778310520059,56.28,80154.49,0.0,-0.99864,0.0,0.26655]
[1778310520060,56.28,80154.6,0.0,-0.99864,0.0,0.26658]
[1778310525679,56.28,80154.65,0.0,-0.99864,0.0,0.26659]
[1778310531721,56.28,80156.61,0.0,-0.99864,0.0,0.26707]
[1778310532372,56.28,80156.61,0.0,-0.99864,0.0,0.26707]
[1778310532564,56.28,80156.61,0.0,-0.99864,0.0,0.26707]
[1778310533090,56.28,80156.61,0.0,-0.99864,0.0,0.26707]
[1778310533132,56.28,80159.35,0.0,-0.99864,0.0,0.26773]
[1778310533310,56.28,80159.35,0.0,-0.99864,0.0,0.26773]
[1778310534742,56.28,80157.05,0.0,-0.99864,0.0,0.26717]
[1778310538633,56.28,80157.43,0.0,-0.99864,0.0,0.26726]
[1778310538810,56.28,80157.43,0.0,-0.99864,0.0,0.26726]
[1778310541205,56.28,80158.55,0.0,-0.99864,0.0,0.26753]
[1778310541308,56.28,80158.55,0.0,-0.99864,0.0,0.26753]
[1778310541409,56.28,80158.55,0.0,-0.99864,0.0,0.26753]
[1778310546826,56.28,80156.8,0.0,-0.99864,0.0,0.26711]
[1778310548484,56.28,80155.77,0.0,-0.99864,0.0,0.26686]
[1778310548560,56.28,80155.77,0.0,-0.99864,0.0,0.26686]
[1778310549847,56.28,80152.26,0.0,-0.99865,0.0,0.26602]
[1778310554895,56.28,80151.38,0.0,-0.99865,0.0,0.26581]
[1778310557172,56.28,80150.81,0.0,-0.99865,0.0,0.26567]
[1778310557308,56.28,80150.59,0.0,-0.99865,0.0,0.26562]
[1778310557708,56.28,80150.59,0.0,-0.99865,0.0,0.26562]
[1778310557810,56.28,80150.59,0.0,-0.99865,0.0,0.26562]
[1778310557911,56.28,80150.05,0.0,-0.99865,0.0,0.26549]
[1778310563953,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310564880,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310565058,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310565159,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310565296,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310565309,56.28,80149.9,0.0,-0.99865,0.0,0.26545]
[1778310572009,56.28,80149.73,0.0,-0.99865,0.0,0.26495]
[1778310572891,56.28,80149.73,0.0,-0.99865,0.0,0.26495]
[1778310573059,56.28,80149.73,0.0,-0.99865,0.0,0.26495]
[1778310573101,56.28,80150.4,0.0,-0.99865,0.0,0.26511]
[1778310573588,56.28,80150.4,0.0,-0.99865,0.0,0.26511]
[1778310573809,56.28,80150.4,0.0,-0.99865,0.0,0.26511]
[1778310579060,56.28,80150.76,0.0,-0.99865,0.0,0.2652]
[1778310580067,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310580394,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310580560,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310580600,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310581246,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310581308,56.28,80148.0,0.0,-0.99865,0.0,0.26454]
[1778310587116,56.28,80147.7,0.0,-0.99865,0.0,0.26447]
[1778310590294,56.28,80148.73,0.0,-0.99865,0.0,0.26471]
[1778310590308,56.28,80148.73,0.0,-0.99865,0.0,0.26471]
[1778310591029,56.28,80148.73,0.0,-0.99865,0.0,0.26471]
[1778310591059,56.28,80148.73,0.0,-0.99865,0.0,0.26471]
[1778310591144,56.28,80150.17,0.0,-0.99865,0.0,0.26506]
[1778310597186,56.28,80149.92,0.0,-0.99865,0.0,0.265]
[1778310602221,56.28,80150.23,0.0,-0.99865,0.0,0.26507]
[1778310607256,56.28,80150.13,0.0,-0.99865,0.0,0.26505]
[1778310613813,56.28,80150.35,0.0,-0.99865,0.0,0.2651]
[1778310614062,56.28,80150.35,0.0,-0.99865,0.0,0.2651]
[1778310614164,56.28,80150.35,0.0,-0.99865,0.0,0.2651]
[1778310614967,56.28,80150.35,0.0,-0.99865,0.0,0.2651]
[1778310615064,56.28,80150.35,0.0,-0.99865,0.0,0.2651]
[1778310615069,56.28,80154.37,0.0,-0.99865,0.0,0.26607]
[1778310615312,56.28,80156.48,0.0,-0.99864,0.0,0.26657]
[1778310621987,56.28,80156.84,0.0,-0.99864,0.0,0.26666]
[1778310622311,56.28,80156.62,0.0,-0.99864,0.0,0.26661]
[1778310623199,56.28,80156.62,0.0,-0.99864,0.0,0.26661]
[1778310622361,56.28,80152.71,0.0,-0.99865,0.0,0.26567]
[1778310623309,56.28,80152.71,0.0,-0.99865,0.0,0.26567]
[1778310623368,56.28,80150.0,0.0,-0.99865,0.0,0.26502]
[1778310629410,56.28,80149.85,0.0,-0.99865,0.0,0.26498]
[1778310630549,56.28,80149.85,0.0,-0.99865,0.0,0.26498]
[1778310630560,56.28,80149.85,0.0,-0.99865,0.0,0.26498]
[1778310638473,56.28,80149.85,0.0,-0.99865,0.0,0.26452]
[1778310642285,56.28,80150.06,0.0,-0.99865,0.0,0.26457]
[1778310642308,56.28,80150.06,0.0,-0.99865,0.0,0.26457]
[1778310644309,56.28,80150.02,0.0,-0.99865,0.0,0.26457]
[1778310644515,56.28,80151.89,0.0,-0.99865,0.0,0.26501]
[1778310649550,56.28,80151.88,0.0,-0.99865,0.0,0.26501]
[1778310650805,56.28,80151.88,0.0,-0.99865,0.0,0.26501]
[1778310651059,56.28,80151.88,0.0,-0.99865,0.0,0.26501]
[1778310651097,56.28,80153.73,0.0,-0.99865,0.0,0.26545]
[1778310656599,56.28,80153.57,0.0,-0.99865,0.0,0.26542]
[1778310662834,56.28,80153.71,0.0,-0.99865,0.0,0.26545]
[1778310662837,56.28,80151.86,0.0,-0.99865,0.0,0.26501]
[1778310663731,56.28,80151.86,0.0,-0.99865,0.0,0.26501]
[1778310663810,56.28,80151.86,0.0,-0.99865,0.0,0.26501]
[1778310664309,56.28,80151.43,0.0,-0.99865,0.0,0.2649]
[1778310664655,56.28,80151.95,0.0,-0.99865,0.0,0.26503]
[1778310668042,56.28,80152.53,0.0,-0.99865,0.0,0.26517]
[1778310668059,56.28,80152.53,0.0,-0.99865,0.0,0.26517]
[1778310672712,56.28,80155.84,0.0,-0.99865,0.0,0.26596]
[1778310673614,56.28,80155.84,0.0,-0.99865,0.0,0.26596]
[1778310673809,56.28,80155.84,0.0,-0.99865,0.0,0.26596]
[1778310673873,56.28,80158.92,0.0,-0.99864,0.0,0.2667]
[1778310674726,56.28,80153.8,0.0,-0.99865,0.0,0.26547]
[1778310675733,56.28,80151.12,0.0,-0.99865,0.0,0.26483]
[1778310680770,56.28,80150.99,0.0,-0.99865,0.0,0.2648]
[1778310683743,56.28,80149.9,0.0,-0.99865,0.0,0.26454]
[1778310683808,56.28,80149.9,0.0,-0.99865,0.0,0.26454]
[1778310686309,56.28,80151.12,0.0,-0.99865,0.0,0.26483]
[1778310686810,56.28,80149.6,0.0,-0.99865,0.0,0.26446]
[1778310687858,56.28,80149.6,0.0,-0.99865,0.0,0.26446]
[1778310688058,56.28,80149.6,0.0,-0.99865,0.0,0.26446]
[1778310693859,56.28,80148.15,0.0,-0.99866,0.0,0.26366]
[1778310694404,56.28,80148.15,0.0,-0.99866,0.0,0.26366]
[1778310694559,56.28,80148.15,0.0,-0.99866,0.0,0.26366]
[1778310696742,56.28,80149.11,0.0,-0.99866,0.0,0.26389]
[1778310696809,56.28,80149.11,0.0,-0.99866,0.0,0.26389]
[1778310696843,56.28,80149.11,0.0,-0.99866,0.0,0.26389]
[1778310702922,56.28,80148.98,0.0,-0.99866,0.0,0.26386]
[1778310707363,56.28,80146.69,0.0,-0.99866,0.0,0.26331]
[1778310707567,56.28,80146.69,0.0,-0.99866,0.0,0.26331]
[1778310707957,56.28,80144.0,0.0,-0.99866,0.0,0.26267]
[1778310712402,56.28,80145.0,0.0,-0.99866,0.0,0.26291]
[1778310712558,56.28,80145.0,0.0,-0.99866,0.0,0.26291]
[1778310712993,56.28,80145.02,0.0,-0.99866,0.0,0.26292]
[1778310714485,56.28,80144.51,0.0,-0.99866,0.0,0.2628]
[1778310714558,56.28,80144.51,0.0,-0.99866,0.0,0.2628]
[1778310720286,56.28,80145.24,0.0,-0.99866,0.0,0.26297]
[1778310720309,56.28,80145.24,0.0,-0.99866,0.0,0.26297]
[1778310721563,56.28,80144.99,0.0,-0.99866,0.0,0.26291]
[1778310721808,56.28,80144.99,0.0,-0.99866,0.0,0.26291]
[1778310722057,56.28,80144.92,0.0,-0.99866,0.0,0.26289]
[1778310723070,56.28,80136.81,0.0,-0.99867,0.0,0.26097]
[1778310723879,56.28,80136.81,0.0,-0.99867,0.0,0.26097]
[1778310724289,56.28,80134.67,0.0,-0.99868,0.0,0.26047]
[1778310727233,56.28,80136.24,0.0,-0.99867,0.0,0.26084]
[1778310728687,56.28,80137.78,0.0,-0.99867,0.0,0.2612]
[1778310728808,56.28,80137.78,0.0,-0.99867,0.0,0.2612]
[1778310729111,56.28,80137.35,0.0,-0.99867,0.0,0.2611]
[1778310735153,56.28,80138.01,0.0,-0.99867,0.0,0.26125]
[1778310741196,56.28,80137.96,0.0,-0.99867,0.0,0.26124]
[1778310742523,56.28,80136.65,0.0,-0.99867,0.0,0.26093]
[1778310742558,56.28,80136.65,0.0,-0.99867,0.0,0.26093]
[1778310745224,56.28,80141.5,0.0,-0.99867,0.0,0.26208]
[1778310746012,56.28,80141.5,0.0,-0.99867,0.0,0.26208]
[1778310746060,56.28,80141.5,0.0,-0.99867,0.0,0.26208]
[1778310750785,56.28,80145.84,0.0,-0.99866,0.0,0.26311]
[1778310750807,56.28,80145.84,0.0,-0.99866,0.0,0.26311]
[1778310751266,56.28,80146.42,0.0,-0.99866,0.0,0.26279]
[1778310757308,56.28,80146.38,0.0,-0.99866,0.0,0.26278]
[1778310760608,56.28,80146.39,0.0,-0.99866,0.0,0.26279]
[1778310761003,56.28,80146.39,0.0,-0.99866,0.0,0.26279]
[1778310761336,56.28,80157.75,0.0,-0.99865,0.0,0.2655]
[1778310762343,56.28,80168.17,0.0,-0.99863,0.0,0.26801]
[1778310763350,56.28,80159.55,0.0,-0.99865,0.0,0.26593]
[1778310763663,56.28,80159.55,0.0,-0.99865,0.0,0.26593]
[1778310764315,56.28,80159.55,0.0,-0.99865,0.0,0.26593]
[1778310764357,56.28,80155.58,0.0,-0.99865,0.0,0.26498]
[1778310764590,56.28,80155.58,0.0,-0.99865,0.0,0.26498]
[1778310764619,56.28,80155.58,0.0,-0.99865,0.0,0.26498]
[1778310765364,56.28,80158.5,0.0,-0.99865,0.0,0.26568]
[1778310770399,56.28,80160.78,0.0,-0.99864,0.0,0.26623]
[1778310776442,56.28,80160.82,0.0,-0.99864,0.0,0.26624]
[1778310778744,56.28,80161.12,0.0,-0.99864,0.0,0.26631]
[1778310778810,56.28,80161.12,0.0,-0.99864,0.0,0.26631]
[1778310781424,56.28,80161.12,0.0,-0.99864,0.0,0.26631]
[1778310781558,56.28,80160.3,0.0,-0.99864,0.0,0.26611]
[1778310781584,56.28,80163.52,0.0,-0.99864,0.0,0.26689]
[1778310782485,56.28,80167.83,0.0,-0.99863,0.0,0.26793]
[1778310784795,56.28,80168.6,0.0,-0.99863,0.0,0.26811]
[1778310784808,56.28,80168.6,0.0,-0.99863,0.0,0.26811]
[1778310784810,56.28,80168.64,0.0,-0.99863,0.0,0.26812]
[1778310791547,56.28,80168.75,0.0,-0.99863,0.0,0.26815]
[1778310794810,56.28,80168.27,0.0,-0.99863,0.0,0.26803]
[1778310800611,56.28,80172.63,0.0,-0.99863,0.0,0.26909]
[1778310802709,56.28,80174.56,0.0,-0.99863,0.0,0.26956]
[1778310802814,56.28,80174.56,0.0,-0.99863,0.0,0.26956]
[1778310803014,56.28,80174.56,0.0,-0.99863,0.0,0.26956]
[1778310803057,56.28,80174.56,0.0,-0.99863,0.0,0.26956]
[1778310803158,56.28,80174.63,0.0,-0.99863,0.0,0.26958]
[1778310808667,56.28,80175.76,0.0,-0.99862,0.0,0.26985]
[1778310812252,56.28,80176.71,0.0,-0.99862,0.0,0.27008]
[1778310812309,56.28,80176.71,0.0,-0.99862,0.0,0.27008]
[1778310817730,56.28,80177.12,0.0,-0.99862,0.0,0.26972]
[1778310822553,56.28,80177.15,0.0,-0.99862,0.0,0.26972]
[1778310822559,56.28,80177.15,0.0,-0.99862,0.0,0.26972]
[1778310822760,56.28,80177.15,0.0,-0.99862,0.0,0.26972]
[1778310822811,56.28,80177.15,0.0,-0.99862,0.0,0.26972]
[1778310822912,56.28,80177.15,0.0,-0.99862,0.0,0.26972]
[1778310828807,56.28,80177.64,0.0,-0.99862,0.0,0.26984]
[1778310829814,56.28,80180.46,0.0,-0.99862,0.0,0.27053]
[1778310832450,56.28,80181.07,0.0,-0.99862,0.0,0.27068]
[1778310832560,56.28,80181.58,0.0,-0.99862,0.0,0.2708]
[1778310838877,56.28,80181.54,0.0,-0.99862,0.0,0.27079]
[1778310850455,56.28,80182.12,0.0,-0.99862,0.0,0.27093]
[1778310850559,56.28,80182.12,0.0,-0.99862,0.0,0.27093]
[1778310850944,56.28,80182.12,0.0,-0.99862,0.0,0.27093]
[1778310851061,56.28,80182.12,0.0,-0.99862,0.0,0.27093]
[1778310851150,56.28,80182.08,0.0,-0.99862,0.0,0.27092]
[1778310857412,56.28,80181.42,0.0,-0.99862,0.0,0.27076]
[1778310857559,56.28,80181.51,0.0,-0.99862,0.0,0.27079]
[1778310863045,56.28,80181.5,0.0,-0.99862,0.0,0.27078]
[1778310867521,56.28,80181.67,0.0,-0.99862,0.0,0.27082]
[1778310867558,56.28,80181.67,0.0,-0.99862,0.0,0.27082]
[1778310867780,56.28,80181.67,0.0,-0.99862,0.0,0.27082]
[1778310867808,56.28,80181.67,0.0,-0.99862,0.0,0.27082]
[1778310867909,56.28,80181.67,0.0,-0.99862,0.0,0.27082]
[1778310873115,56.28,80181.76,0.0,-0.99862,0.0,0.27038]
[1778310881121,56.28,80181.79,0.0,-0.99862,0.0,0.27039]
[1778310881309,56.28,80181.79,0.0,-0.99862,0.0,0.27039]
[1778310887215,56.28,80182.6,0.0,-0.99862,0.0,0.27059]
[1778310888414,56.28,80182.6,0.0,-0.99862,0.0,0.27059]
[1778310888559,56.28,80182.36,0.0,-0.99862,0.0,0.27053]
[1778310888753,56.28,80182.36,0.0,-0.99862,0.0,0.27053]
[1778310888811,56.28,80182.36,0.0,-0.99862,0.0,0.27053]
[1778310888912,56.28,80182.36,0.0,-0.99862,0.0,0.27053]
[1778310895269,56.28,80182.31,0.0,-0.99862,0.0,0.27051]
[1778310900304,56.28,80181.86,0.0,-0.99862,0.0,0.2704]
[1778310902990,56.28,80182.04,0.0,-0.99862,0.0,0.27045]
[1778310903061,56.28,80182.04,0.0,-0.99862,0.0,0.27045]
[1778310911381,56.28,80184.84,0.0,-0.99862,0.0,0.27113]
[1778310914187,56.28,80185.58,0.0,-0.99862,0.0,0.27131]
[1778310914309,56.28,80185.58,0.0,-0.99862,0.0,0.27131]
[1778310914483,56.28,80185.58,0.0,-0.99862,0.0,0.27131]
[1778310914526,56.28,80185.58,0.0,-0.99862,0.0,0.27131]
[1778310914565,56.28,80185.58,0.0,-0.99862,0.0,0.27131]
[1778310920445,56.28,80185.01,0.0,-0.99862,0.0,0.27117]
[1778310923953,56.28,80185.23,0.0,-0.99862,0.0,0.27123]
[1778310924064,56.28,80185.23,0.0,-0.99862,0.0,0.27123]
[1778310936557,56.28,80185.25,0.0,-0.99862,0.0,0.27077]
[1778310939132,56.28,80185.25,0.0,-0.99862,0.0,0.27077]
[1778310939310,56.28,80185.25,0.0,-0.99862,0.0,0.27077]
[1778310939457,56.28,80185.25,0.0,-0.99862,0.0,0.27077]
[1778310939562,56.28,80185.25,0.0,-0.99862,0.0,0.27077]
[1778310939578,56.28,80185.18,0.0,-0.99862,0.0,0.27075]
[1778310943606,56.28,80189.32,0.0,-0.99861,0.0,0.27176]
[1778310945009,56.28,80189.32,0.0,-0.99861,0.0,0.27176]
[1778310945060,56.28,80189.32,0.0,-0.99861,0.0,0.27176]
[1778310948642,56.28,80192.63,0.0,-0.99861,0.0,0.27257]
[1778310949863,56.28,80192.63,0.0,-0.99861,0.0,0.27257]
[1778310950062,56.28,80192.63,0.0,-0.99861,0.0,0.27257]
[1778310950187,56.28,80192.63,0.0,-0.99861,0.0,0.27257]
[1778310950311,56.28,80192.63,0.0,-0.99861,0.0,0.27257]
[1778310950412,56.28,80192.74,0.0,-0.99861,0.0,0.2726]
[1778310955691,56.28,80192.47,0.0,-0.99861,0.0,0.27253]
[1778310960726,56.28,80193.0,0.0,-0.99861,0.0,0.27266]
[1778310964274,56.28,80192.39,0.0,-0.99861,0.0,0.27251]
[1778310964309,56.28,80192.39,0.0,-0.99861,0.0,0.27251]
[1778310969793,56.28,80192.91,0.0,-0.99861,0.0,0.27264]
[1778310979863,56.28,80192.91,0.0,-0.99861,0.0,0.27264]
[1778310984400,56.28,80193.22,0.0,-0.99861,0.0,0.27272]
[1778310984558,56.28,80193.22,0.0,-0.99861,0.0,0.27272]
[1778310984818,56.28,80193.25,0.0,-0.99861,0.0,0.27272]
[1778310985061,56.28,80193.25,0.0,-0.99861,0.0,0.27272]
[1778310985087,56.28,80193.25,0.0,-0.99861,0.0,0.27272]
[1778310990940,56.28,80194.49,0.0,-0.99861,0.0,0.27303]
[1778310992410,56.28,80194.49,0.0,-0.99861,0.0,0.27303]
[1778310992559,56.28,80194.49,0.0,-0.99861,0.0,0.27303]
[1778310997989,56.28,80194.37,0.0,-0.99861,0.0,0.27253]
[1778310999761,56.28,80194.37,0.0,-0.99861,0.0,0.27253]
[1778310999812,56.28,80194.37,0.0,-0.99861,0.0,0.27253]
[1778311000255,56.28,80194.37,0.0,-0.99861,0.0,0.27253]
[1778311000309,56.28,80194.37,0.0,-0.99861,0.0,0.27253]
[1778311000401,56.28,80194.08,0.0,-0.99861,0.0,0.27246]
[1778311007052,56.28,80194.15,0.0,-0.99861,0.0,0.27248]
[1778311010858,56.28,80192.75,0.0,-0.99861,0.0,0.27213]
[1778311011059,56.28,80192.75,0.0,-0.99861,0.0,0.27213]
[1778311019136,56.28,80193.87,0.0,-0.99861,0.0,0.27241]
[1778311025178,56.28,80194.12,0.0,-0.99861,0.0,0.27247]
[1778311037905,56.28,80194.61,0.0,-0.99861,0.0,0.27259]
[1778311044311,56.28,80194.64,0.0,-0.99861,0.0,0.2726]
[1778311046088,56.28,80194.64,0.0,-0.99861,0.0,0.2726]
[1778311046310,56.28,80194.64,0.0,-0.99861,0.0,0.2726]
[1778311046763,56.28,80194.83,0.0,-0.99861,0.0,0.27264]
[1778311046809,56.28,80194.83,0.0,-0.99861,0.0,0.27264]
[1778311047332,56.28,80194.84,0.0,-0.99861,0.0,0.27265]
[1778311053374,56.28,80194.84,0.0,-0.99861,0.0,0.27218]
[1778311059419,56.28,80194.58,0.0,-0.99861,0.0,0.27211]
[1778311065461,56.28,80194.66,0.0,-0.99861,0.0,0.27213]
[1778311068544,56.28,80194.74,0.0,-0.99861,0.0,0.27215]
[1778311068559,56.28,80194.74,0.0,-0.99861,0.0,0.27215]
[1778311075535,56.28,80194.66,0.0,-0.99861,0.0,0.27213]
[1778311080571,56.28,80194.77,0.0,-0.99861,0.0,0.27216]
[1778311085606,56.28,80195.18,0.0,-0.99861,0.0,0.27226]
[1778311087106,56.28,80195.18,0.0,-0.99861,0.0,0.27226]
[1778311087310,56.28,80195.18,0.0,-0.99861,0.0,0.27226]
[1778311087681,56.28,80195.18,0.0,-0.99861,0.0,0.27226]
[1778311087714,56.28,80195.27,0.0,-0.99861,0.0,0.27228]
[1778311087810,56.28,80195.27,0.0,-0.99861,0.0,0.27228]
[1778311093662,56.28,80195.34,0.0,-0.99861,0.0,0.2723]
[1778311098052,56.28,80195.36,0.0,-0.99861,0.0,0.2723]
[1778311098060,56.28,80195.36,0.0,-0.99861,0.0,0.2723]
[1778311104741,56.28,80197.34,0.0,-0.99861,0.0,0.27279]
[1778311106756,56.28,80202.0,0.0,-0.9986,0.0,0.27394]
[1778311108598,56.28,80202.0,0.0,-0.9986,0.0,0.27394]
[1778311108612,56.28,80206.89,0.0,-0.99859,0.0,0.27515]
[1778311108809,56.28,80206.89,0.0,-0.99859,0.0,0.27515]
[1778311108826,56.28,80212.07,0.0,-0.99859,0.0,0.27643]
[1778311111604,56.28,80211.14,0.0,-0.99859,0.0,0.2762]
[1778311111652,56.28,80211.53,0.0,-0.99859,0.0,0.27582]
[1778311111810,56.28,80211.53,0.0,-0.99859,0.0,0.27582]
[1778311112804,56.28,80211.62,0.0,-0.99859,0.0,0.27584]
[1778311113058,56.28,80211.62,0.0,-0.99859,0.0,0.27584]
[1778311116829,56.28,80214.63,0.0,-0.99859,0.0,0.27659]
[1778311119761,56.28,80215.77,0.0,-0.99858,0.0,0.27688]
[1778311119808,56.28,80216.09,0.0,-0.99858,0.0,0.27696]
[1778311120413,56.28,80216.09,0.0,-0.99858,0.0,0.27696]
[1778311120562,56.28,80216.09,0.0,-0.99858,0.0,0.27696]
[1778311120563,56.28,80216.11,0.0,-0.99858,0.0,0.27696]
[1778311125892,56.28,80216.74,0.0,-0.99858,0.0,0.27712]
[1778311126899,56.28,80221.36,0.0,-0.99858,0.0,0.27827]
[1778311129183,56.28,80221.83,0.0,-0.99858,0.0,0.27839]
[1778311129310,56.28,80221.83,0.0,-0.99858,0.0,0.27839]
[1778311134955,56.28,80221.86,0.0,-0.99858,0.0,0.2784]
[1778311137976,56.28,80224.79,0.0,-0.99857,0.0,0.27913]
[1778311141986,56.28,80225.64,0.0,-0.99857,0.0,0.27934]
[1778311142077,56.28,80225.64,0.0,-0.99857,0.0,0.27934]
[1778311142715,56.28,80225.64,0.0,-0.99857,0.0,0.27934]
[1778311142727,56.28,80225.64,0.0,-0.99857,0.0,0.27934]
[1778311142812,56.28,80225.64,0.0,-0.99857,0.0,0.27934]
[1778311145025,56.28,80228.45,0.0,-0.99857,0.0,0.28005]
[1778311147317,56.28,80229.35,0.0,-0.99857,0.0,0.28028]
[1778311147559,56.28,80229.35,0.0,-0.99857,0.0,0.28028]
[1778311150060,56.28,80234.02,0.0,-0.99856,0.0,0.28145]
[1778311153316,56.28,80234.88,0.0,-0.99856,0.0,0.28167]
[1778311153560,56.28,80234.88,0.0,-0.99856,0.0,0.28167]
[1778311153654,56.28,80234.88,0.0,-0.99856,0.0,0.28167]
[1778311153811,56.28,80236.18,0.0,-0.99856,0.0,0.282]
[1778311159123,56.28,80234.55,0.0,-0.99856,0.0,0.28159]
[1778311160130,56.28,80221.52,0.0,-0.99858,0.0,0.27831]
[1778311161390,56.28,80221.52,0.0,-0.99858,0.0,0.27831]
[1778311161561,56.28,80221.52,0.0,-0.99858,0.0,0.27831]
[1778311161623,56.28,80222.32,0.0,-0.99857,0.0,0.27851]
[1778311167179,56.28,80221.13,0.0,-0.99858,0.0,0.27821]
[1778311168056,56.28,80221.13,0.0,-0.99858,0.0,0.27821]
[1778311168309,56.28,80221.13,0.0,-0.99858,0.0,0.27821]
[1778311168665,56.28,80221.13,0.0,-0.99858,0.0,0.27821]
[1778311168810,56.28,80221.13,0.0,-0.99858,0.0,0.27821]
[1778311168762,56.28,80221.05,0.0,-0.99858,0.0,0.27819]
[1778311174228,56.28,80220.98,0.0,-0.99858,0.0,0.2777]
[1778311179741,56.28,80221.01,0.0,-0.99858,0.0,0.27771]
[1778311179809,56.28,80221.01,0.0,-0.99858,0.0,0.27771]
[1778311189792,56.28,80219.02,0.0,-0.99858,0.0,0.27721]
[1778311189812,56.28,80219.02,0.0,-0.99858,0.0,0.27721]
[1778311190929,56.28,80219.46,0.0,-0.99858,0.0,0.27732]
[1778311191060,56.28,80219.46,0.0,-0.99858,0.0,0.27732]
[1778311191347,56.28,80219.45,0.0,-0.99858,0.0,0.27732]
[1778311192809,56.28,80219.45,0.0,-0.99858,0.0,0.27732]
[1778311201417,56.28,80220.26,0.0,-0.99858,0.0,0.27752]
[1778311204528,56.28,80219.77,0.0,-0.99858,0.0,0.2774]
[1778311204559,56.28,80219.77,0.0,-0.99858,0.0,0.2774]
[1778311205568,56.28,80219.99,0.0,-0.99858,0.0,0.27745]
[1778311205810,56.28,80219.99,0.0,-0.99858,0.0,0.27745]
[1778311205661,56.28,80220.2,0.0,-0.99858,0.0,0.27751]
[1778311208284,56.28,80221.2,0.0,-0.99858,0.0,0.27775]
[1778311208312,56.28,80221.2,0.0,-0.99858,0.0,0.27775]
[1778311208468,56.28,80224.38,0.0,-0.99857,0.0,0.27855]
[1778311211201,56.28,80225.37,0.0,-0.99857,0.0,0.2788]
[1778311211309,56.28,80225.37,0.0,-0.99857,0.0,0.2788]
[1778311212325,56.28,80226.44,0.0,-0.99857,0.0,0.27907]
[1778311212561,56.28,80226.44,0.0,-0.99857,0.0,0.27907]
[1778311212605,56.28,80226.43,0.0,-0.99857,0.0,0.27906]
[1778311215755,56.28,80226.46,0.0,-0.99857,0.0,0.27907]
[1778311215808,56.28,80226.46,0.0,-0.99857,0.0,0.27907]
[1778311217531,56.28,80223.33,0.0,-0.99858,0.0,0.27829]
[1778311223577,56.28,80223.37,0.0,-0.99858,0.0,0.2783]
[1778311227245,56.28,80225.46,0.0,-0.99857,0.0,0.27882]
[1778311227310,56.28,80225.46,0.0,-0.99857,0.0,0.27882]
[1778311228243,56.28,80226.78,0.0,-0.99857,0.0,0.27915]
[1778311228311,56.28,80226.78,0.0,-0.99857,0.0,0.27915]
[1778311228412,56.28,80226.78,0.0,-0.99857,0.0,0.27915]
[1778311231633,56.28,80229.62,0.0,-0.99857,0.0,0.27939]
[1778311235499,56.28,80229.06,0.0,-0.99857,0.0,0.27924]
[1778311235561,56.28,80229.06,0.0,-0.99857,0.0,0.27924]
[1778311242710,56.28,80228.67,0.0,-0.99857,0.0,0.27915]
[1778311244137,56.28,80228.32,0.0,-0.99857,0.0,0.27906]
[1778311244308,56.28,80228.32,0.0,-0.99857,0.0,0.27906]
[1778311245718,56.28,80226.86,0.0,-0.99857,0.0,0.27869]
[1778311245809,56.28,80226.86,0.0,-0.99857,0.0,0.27869]
[1778311245819,56.28,80226.65,0.0,-0.99857,0.0,0.27864]
[1778311258822,56.28,80226.69,0.0,-0.99857,0.0,0.27865]
[1778311263083,56.28,80226.91,0.0,-0.99857,0.0,0.27871]
[1778311263308,56.28,80226.91,0.0,-0.99857,0.0,0.27871]
[1778311271914,56.28,80226.83,0.0,-0.99857,0.0,0.27869]
[1778311276949,56.28,80226.55,0.0,-0.99857,0.0,0.27862]
[1778311285608,56.28,80226.98,0.0,-0.99857,0.0,0.27872]
[1778311285808,56.28,80226.98,0.0,-0.99857,0.0,0.27872]
[1778311286885,56.28,80226.98,0.0,-0.99857,0.0,0.27872]
[1778311287061,56.28,80226.98,0.0,-0.99857,0.0,0.27872]
[1778311287162,56.28,80226.98,0.0,-0.99857,0.0,0.27872]
[1778311293065,56.28,80227.38,0.0,-0.99858,0.0,0.27834]
[1778311296013,56.28,80226.57,0.0,-0.99858,0.0,0.27814]
[1778311296058,56.28,80226.57,0.0,-0.99858,0.0,0.27814]
[1778311303813,56.28,80228.6,0.0,-0.99857,0.0,0.27865]
[1778311303910,56.28,80231.7,0.0,-0.99857,0.0,0.27943]
[1778311304061,56.28,80231.7,0.0,-0.99857,0.0,0.27943]
[1778311304141,56.28,80235.78,0.0,-0.99856,0.0,0.28045]
[1778311305303,56.28,80235.78,0.0,-0.99856,0.0,0.28045]
[1778311305317,56.28,80235.78,0.0,-0.99856,0.0,0.28045]
[1778311305404,56.28,80235.8,0.0,-0.99856,0.0,0.28046]
[1778311312197,56.28,80237.54,0.0,-0.99856,0.0,0.2809]
[1778311313261,56.28,80237.54,0.0,-0.99856,0.0,0.2809]
[1778311313309,56.28,80237.54,0.0,-0.99856,0.0,0.2809]
[1778311316186,56.28,80237.99,0.0,-0.99856,0.0,0.28101]
[1778311316309,56.28,80237.99,0.0,-0.99856,0.0,0.28101]
[1778311316418,56.28,80237.99,0.0,-0.99856,0.0,0.28101]
[1778311316559,56.28,80237.99,0.0,-0.99856,0.0,0.28101]
[1778311316572,56.28,80239.24,0.0,-0.99856,0.0,0.28133]
[1778311321689,56.28,80241.22,0.0,-0.99856,0.0,0.28183]
[1778311321809,56.28,80241.22,0.0,-0.99856,0.0,0.28183]
[1778311327302,56.28,80244.59,0.0,-0.99855,0.0,0.28268]
[1778311329544,56.28,80244.94,0.0,-0.99855,0.0,0.28277]
[1778311329557,56.28,80244.94,0.0,-0.99855,0.0,0.28277]
[1778311330716,56.28,80245.12,0.0,-0.99855,0.0,0.28282]
[1778311330809,56.28,80245.12,0.0,-0.99855,0.0,0.28282]
[1778311330818,56.28,80245.12,0.0,-0.99855,0.0,0.28282]
[1778311334535,56.28,80244.34,0.0,-0.99855,0.0,0.28262]
[1778311334558,56.28,80244.34,0.0,-0.99855,0.0,0.28262]
[1778311338093,56.28,80245.78,0.0,-0.99855,0.0,0.28298]
[1778311338308,56.28,80245.78,0.0,-0.99855,0.0,0.28298]
[1778311338379,56.28,80245.83,0.0,-0.99855,0.0,0.283]
[1778311343414,56.28,80246.56,0.0,-0.99855,0.0,0.28318]
[1778311348069,56.28,80247.21,0.0,-0.99855,0.0,0.28335]
[1778311348308,56.28,80247.21,0.0,-0.99855,0.0,0.28335]
[1778311356505,56.28,80247.65,0.0,-0.99855,0.0,0.28297]
[1778311360805,56.28,80247.94,0.0,-0.99855,0.0,0.28305]
[1778311360906,56.28,80247.94,0.0,-0.99855,0.0,0.28305]
[1778311361060,56.28,80247.94,0.0,-0.99855,0.0,0.28305]
[1778311365249,56.28,80248.81,0.0,-0.99855,0.0,0.28327]
[1778311365308,56.28,80248.81,0.0,-0.99855,0.0,0.28327]
[1778311369688,56.28,80250.68,0.0,-0.99854,0.0,0.28374]
[1778311369809,56.28,80250.68,0.0,-0.99854,0.0,0.28374]
[1778311369910,56.28,80250.65,0.0,-0.99854,0.0,0.28374]
[1778311375643,56.28,80251.94,0.0,-0.99854,0.0,0.28407]
[1778311380278,56.28,80251.44,0.0,-0.99854,0.0,0.28394]
[1778311380307,56.28,80251.44,0.0,-0.99854,0.0,0.28394]
[1778311383699,56.28,80245.99,0.0,-0.99855,0.0,0.28255]
[1778311384144,56.28,80245.99,0.0,-0.99855,0.0,0.28255]
[1778311384308,56.28,80245.99,0.0,-0.99855,0.0,0.28255]
[1778311384706,56.28,80246.81,0.0,-0.99855,0.0,0.28276]
[1778311386546,56.28,80246.94,0.0,-0.99855,0.0,0.28279]
[1778311386558,56.28,80246.94,0.0,-0.99855,0.0,0.28279]
[1778311391755,56.28,80246.79,0.0,-0.99855,0.0,0.28276]
[1778311396790,56.28,80246.93,0.0,-0.99855,0.0,0.28279]
[1778311401826,56.28,80246.9,0.0,-0.99855,0.0,0.28278]
[1778311405856,56.28,80247.03,0.0,-0.99855,0.0,0.28282]
[1778311406059,56.28,80247.03,0.0,-0.99855,0.0,0.28282]
[1778311407828,56.28,80246.93,0.0,-0.99855,0.0,0.28279]
[1778311408060,56.28,80246.93,0.0,-0.99855,0.0,0.28279]
[1778311407868,56.28,80247.53,0.0,-0.99855,0.0,0.28294]
[1778311415924,56.28,80248.65,0.0,-0.99855,0.0,0.28274]
[1778311420959,56.28,80248.37,0.0,-0.99855,0.0,0.28267]
[1778311423899,56.28,80248.34,0.0,-0.99855,0.0,0.28266]
[1778311424066,56.28,80248.34,0.0,-0.99855,0.0,0.28266]
[1778311434051,56.28,80248.28,0.0,-0.99855,0.0,0.28265]
[1778311439086,56.28,80248.31,0.0,-0.99855,0.0,0.28266]
[1778311448149,56.28,80248.02,0.0,-0.99855,0.0,0.28258]
[1778311453184,56.28,80247.88,0.0,-0.99855,0.0,0.28255]
[1778311457369,56.28,80247.93,0.0,-0.99855,0.0,0.28256]
[1778311457558,56.28,80247.93,0.0,-0.99855,0.0,0.28256]
[1778311458224,56.28,80256.15,0.0,-0.99854,0.0,0.28465]
[1778311459985,56.28,80256.15,0.0,-0.99854,0.0,0.28465]
[1778311460066,56.28,80256.15,0.0,-0.99854,0.0,0.28465]
[1778311460086,56.28,80259.36,0.0,-0.99854,0.0,0.28547]
[1778311465273,56.28,80259.0,0.0,-0.99854,0.0,0.28538]
[1778311475472,56.28,80258.67,0.0,-0.99854,0.0,0.2853]
[1778311478814,56.28,80258.67,0.0,-0.99854,0.0,0.28481]
[1778311484407,56.28,80258.84,0.0,-0.99854,0.0,0.28485]
[1778311489442,56.28,80259.91,0.0,-0.99854,0.0,0.28513]
[1778311493227,56.28,80259.9,0.0,-0.99854,0.0,0.28512]
[1778311493310,56.28,80259.9,0.0,-0.99854,0.0,0.28512]
[1778311493411,56.28,80259.9,0.0,-0.99854,0.0,0.28512]
[1778311495369,56.28,80259.9,0.0,-0.99854,0.0,0.28512]
[1778311495558,56.28,80259.9,0.0,-0.99854,0.0,0.28512]
[1778311500417,56.28,80261.11,0.0,-0.99854,0.0,0.28543]
[1778311500560,56.28,80261.11,0.0,-0.99854,0.0,0.28543]
[1778311500619,56.28,80261.11,0.0,-0.99854,0.0,0.28543]
[1778311501716,56.28,80261.11,0.0,-0.99854,0.0,0.28543]
[1778311501808,56.28,80261.11,0.0,-0.99854,0.0,0.28543]
[1778311507568,56.28,80264.21,0.0,-0.99853,0.0,0.28623]
[1778311509071,56.28,80264.21,0.0,-0.99853,0.0,0.28623]
[1778311509162,56.28,80265.25,0.0,-0.99853,0.0,0.28649]
[1778311509309,56.28,80265.25,0.0,-0.99853,0.0,0.28649]
[1778311510005,56.28,80265.25,0.0,-0.99853,0.0,0.28649]
[1778311510060,56.28,80265.25,0.0,-0.99853,0.0,0.28649]
[1778311516631,56.28,80265.67,0.0,-0.99853,0.0,0.2866]
[1778311521666,56.28,80265.35,0.0,-0.99853,0.0,0.28652]
[1778311523275,56.28,80265.79,0.0,-0.99853,0.0,0.28663]
[1778311523310,56.28,80265.79,0.0,-0.99853,0.0,0.28663]
[1778311523680,56.28,80266.28,0.0,-0.99853,0.0,0.28676]
[1778311524699,56.28,80266.28,0.0,-0.99853,0.0,0.28676]
[1778311524809,56.28,80266.28,0.0,-0.99853,0.0,0.28676]
[1778311533750,56.28,80265.32,0.0,-0.99853,0.0,0.28602]
[1778311536044,56.28,80265.65,0.0,-0.99853,0.0,0.28611]
[1778311536060,56.28,80265.65,0.0,-0.99853,0.0,0.28611]
[1778311536140,56.28,80265.6,0.0,-0.99853,0.0,0.28609]
[1778311537291,56.28,80265.6,0.0,-0.99853,0.0,0.28609]
[1778311537309,56.28,80265.6,0.0,-0.99853,0.0,0.28609]
[1778311546841,56.28,80265.74,0.0,-0.99853,0.0,0.28613]
[1778311548541,56.28,80265.99,0.0,-0.99853,0.0,0.28619]
[1778311548564,56.28,80265.99,0.0,-0.99853,0.0,0.28619]
[1778311548855,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311549411,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311549558,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311554897,56.28,80265.54,0.0,-0.99853,0.0,0.28608]
[1778311559932,56.28,80265.82,0.0,-0.99853,0.0,0.28615]
[1778311564967,56.28,80266.01,0.0,-0.99853,0.0,0.2862]
[1778311570007,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311571954,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311572075,56.28,80266.02,0.0,-0.99853,0.0,0.2862]
[1778311572176,56.28,80266.3,0.0,-0.99853,0.0,0.28627]
[1778311573414,56.28,80267.28,0.0,-0.99853,0.0,0.28653]
[1778311573568,56.28,80267.28,0.0,-0.99853,0.0,0.28653]
[1778311579067,56.28,80269.16,0.0,-0.99853,0.0,0.28701]
[1778311581081,56.28,80271.85,0.0,-0.99852,0.0,0.2877]
[1778311581315,56.28,80271.85,0.0,-0.99852,0.0,0.2877]
[1778311581560,56.28,80271.85,0.0,-0.99852,0.0,0.2877]
[1778311582088,56.28,80271.83,0.0,-0.99852,0.0,0.2877]
[1778311582316,56.28,80271.83,0.0,-0.99852,0.0,0.2877]
[1778311582560,56.28,80271.83,0.0,-0.99852,0.0,0.2877]
[1778311585109,56.28,80274.06,0.0,-0.99852,0.0,0.28827]
[1778311591196,56.28,80272.5,0.0,-0.99852,0.0,0.28787]
[1778311598200,56.28,80274.24,0.0,-0.99852,0.0,0.28783]
[1778311600835,56.28,80274.74,0.0,-0.99852,0.0,0.28796]
[1778311601067,56.28,80274.74,0.0,-0.99852,0.0,0.28796]
[1778311601084,56.28,80274.74,0.0,-0.99852,0.0,0.28796]
[1778311602074,56.28,80274.74,0.0,-0.99852,0.0,0.28796]
[1778311602309,56.28,80275.63,0.0,-0.99852,0.0,0.28818]
[1778311606096,56.28,80276.93,0.0,-0.99852,0.0,0.28852]
[1778311606256,56.28,80277.08,0.0,-0.99852,0.0,0.28856]
[1778311606312,56.28,80277.08,0.0,-0.99852,0.0,0.28856]
[1778311615319,56.28,80277.69,0.0,-0.99852,0.0,0.28872]
[1778311620354,56.28,80278.83,0.0,-0.99851,0.0,0.28901]
[1778311622368,56.28,80282.26,0.0,-0.99851,0.0,0.2899]
[1778311623375,56.28,80287.51,0.0,-0.9985,0.0,0.29127]
[1778311624382,56.28,80291.53,0.0,-0.9985,0.0,0.29232]
[1778311625708,56.28,80291.53,0.0,-0.9985,0.0,0.29232]
[1778311625809,56.28,80291.53,0.0,-0.9985,0.0,0.29232]
[1778311625910,56.28,80291.44,0.0,-0.9985,0.0,0.29229]
[1778311628410,56.28,80294.44,0.0,-0.99849,0.0,0.29308]
[1778311631820,56.28,80295.53,0.0,-0.99849,0.0,0.29336]
[1778311632059,56.28,80295.53,0.0,-0.99849,0.0,0.29336]
[1778311632071,56.28,80295.53,0.0,-0.99849,0.0,0.29336]
[1778311634611,56.28,80295.86,0.0,-0.99849,0.0,0.29345]
[1778311634810,56.28,80295.86,0.0,-0.99849,0.0,0.29345]
[1778311638480,56.28,80285.2,0.0,-0.99851,0.0,0.29067]
[1778311639487,56.28,80281.97,0.0,-0.99851,0.0,0.28983]
[1778311640902,56.28,80281.97,0.0,-0.99851,0.0,0.28983]
[1778311641061,56.28,80281.97,0.0,-0.99851,0.0,0.28983]
[1778311641162,56.28,80280.65,0.0,-0.99851,0.0,0.28948]
[1778311641501,56.28,80277.38,0.0,-0.99852,0.0,0.28864]
[1778311642508,56.28,80274.34,0.0,-0.99852,0.0,0.28785]
[1778311643854,56.28,80274.34,0.0,-0.99852,0.0,0.28785]
[1778311644067,56.28,80274.34,0.0,-0.99852,0.0,0.28785]
[1778311647543,56.28,80269.88,0.0,-0.99853,0.0,0.2867]
[1778311650499,56.28,80268.25,0.0,-0.99853,0.0,0.28628]
[1778311650559,56.28,80268.25,0.0,-0.99853,0.0,0.28628]
[1778311650703,56.28,80267.63,0.0,-0.99853,0.0,0.28613]
[1778311651644,56.28,80267.63,0.0,-0.99853,0.0,0.28613]
[1778311651809,56.28,80267.63,0.0,-0.99853,0.0,0.28613]
[1778311656835,56.28,80267.32,0.0,-0.99853,0.0,0.28556]
[1778311657060,56.28,80267.32,0.0,-0.99853,0.0,0.28556]
[1778311657104,56.28,80267.24,0.0,-0.99853,0.0,0.28554]
[1778311657644,56.28,80267.24,0.0,-0.99853,0.0,0.28554]
[1778311657809,56.28,80267.24,0.0,-0.99853,0.0,0.28554]
[1778311659627,56.28,80262.91,0.0,-0.99854,0.0,0.28443]
[1778311663314,56.28,80261.64,0.0,-0.99854,0.0,0.28411]
[1778311663564,56.28,80261.68,0.0,-0.99854,0.0,0.28412]
[1778311663655,56.28,80260.41,0.0,-0.99854,0.0,0.28379]
[1778311664759,56.28,80260.41,0.0,-0.99854,0.0,0.28379]
[1778311664815,56.28,80260.41,0.0,-0.99854,0.0,0.28379]
[1778311671716,56.28,80256.66,0.0,-0.99855,0.0,0.28284]
[1778311673802,56.28,80255.0,0.0,-0.99855,0.0,0.28242]
[1778311673809,56.28,80255.0,0.0,-0.99855,0.0,0.28242]
[1778311673903,56.28,80255.34,0.0,-0.99855,0.0,0.2825]
[1778311675725,56.28,80255.72,0.0,-0.99855,0.0,0.2826]
[1778311675811,56.28,80255.72,0.0,-0.99855,0.0,0.2826]
[1778311681786,56.28,80248.88,0.0,-0.99856,0.0,0.28087]
[1778311682793,56.28,80246.32,0.0,-0.99856,0.0,0.28022]
[1778311683470,56.28,80246.32,0.0,-0.99856,0.0,0.28022]
[1778311683563,56.28,80246.32,0.0,-0.99856,0.0,0.28022]
[1778311683800,56.28,80246.37,0.0,-0.99856,0.0,0.28023]
[1778311685012,56.28,80246.37,0.0,-0.99856,0.0,0.28023]
[1778311685064,56.28,80246.37,0.0,-0.99856,0.0,0.28023]
[1778311691857,56.28,80244.94,0.0,-0.99857,0.0,0.27987]
[1778311696892,56.28,80245.01,0.0,-0.99857,0.0,0.27989]
[1778311704948,56.28,80244.98,0.0,-0.99857,0.0,0.27988]
[1778311710990,56.28,80244.94,0.0,-0.99857,0.0,0.27987]
[1778311716025,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311716637,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311716810,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311716851,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311718261,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311718308,56.28,80244.98,0.0,-0.99857,0.0,0.2794]
[1778311725088,56.28,80244.8,0.0,-0.99857,0.0,0.27936]
[1778311731130,56.28,80244.83,0.0,-0.99857,0.0,0.27937]
[1778311732625,56.28,80244.83,0.0,-0.99857,0.0,0.27937]
[1778311732809,56.28,80244.83,0.0,-0.99857,0.0,0.27937]
[1778311733243,56.28,80244.83,0.0,-0.99857,0.0,0.27937]
[1778311733309,56.28,80244.83,0.0,-0.99857,0.0,0.27937]
[1778311733344,56.28,80244.8,0.0,-0.99857,0.0,0.27936]
[1778311739186,56.28,80244.86,0.0,-0.99857,0.0,0.27937]
[1778311745369,56.28,80244.91,0.0,-0.99857,0.0,0.27939]
[1778311745563,56.28,80244.77,0.0,-0.99857,0.0,0.27935]
[1778311746625,56.28,80244.8,0.0,-0.99857,0.0,0.27936]
[1778311746809,56.28,80244.8,0.0,-0.99857,0.0,0.27936]
[1778311746880,56.28,80244.8,0.0,-0.99857,0.0,0.27936]
[1778311752277,56.28,80244.77,0.0,-0.99857,0.0,0.27935]
[1778311756790,56.28,80243.3,0.0,-0.99857,0.0,0.27898]
[1778311756812,56.28,80243.3,0.0,-0.99857,0.0,0.27898]
[1778311757313,56.28,80241.41,0.0,-0.99857,0.0,0.27851]
[1778311763354,56.28,80241.21,0.0,-0.99857,0.0,0.27846]
[1778311768389,56.28,80241.28,0.0,-0.99857,0.0,0.27847]
[1778311773424,56.28,80240.88,0.0,-0.99858,0.0,0.2779]
[1778311777313,56.28,80241.52,0.0,-0.99857,0.0,0.27806]
[1778311777414,56.28,80241.67,0.0,-0.99857,0.0,0.27809]
[1778311777559,56.28,80241.67,0.0,-0.99857,0.0,0.27809]
[1778311779377,56.28,80241.67,0.0,-0.99857,0.0,0.27809]
[1778311779412,56.28,80240.42,0.0,-0.99858,0.0,0.27778]
[1778311779559,56.28,80240.42,0.0,-0.99858,0.0,0.27778]
[1778311785508,56.28,80241.26,0.0,-0.99858,0.0,0.27799]
[1778311790543,56.28,80241.19,0.0,-0.99858,0.0,0.27797]
[1778311796388,56.28,80241.19,0.0,-0.99858,0.0,0.27797]
[1778311796558,56.28,80241.26,0.0,-0.99858,0.0,0.27799]
[1778311797116,56.28,80241.26,0.0,-0.99858,0.0,0.27799]
[1778311797309,56.28,80241.26,0.0,-0.99858,0.0,0.27799]
[1778311797410,56.28,80241.29,0.0,-0.99858,0.0,0.278]
[1778311802627,56.28,80241.19,0.0,-0.99858,0.0,0.27797]
[1778311806610,56.28,80241.4,0.0,-0.99857,0.0,0.27803]
[1778311806813,56.28,80241.4,0.0,-0.99857,0.0,0.27803]
[1778311806866,56.28,80241.33,0.0,-0.99858,0.0,0.27801]
[1778311812697,56.28,80242.27,0.0,-0.99857,0.0,0.27824]
[1778311813704,56.28,80243.7,0.0,-0.99857,0.0,0.2786]
[1778311818739,56.28,80243.56,0.0,-0.99857,0.0,0.27857]
[1778311823774,56.28,80243.61,0.0,-0.99857,0.0,0.27858]
[1778311828809,56.28,80243.72,0.0,-0.99857,0.0,0.27861]
[1778311833844,56.28,80243.67,0.0,-0.99857,0.0,0.27811]
[1778311838879,56.28,80243.81,0.0,-0.99857,0.0,0.27815]
[1778311843915,56.28,80242.95,0.0,-0.99858,0.0,0.27793]
[1778311848950,56.28,80243.03,0.0,-0.99858,0.0,0.27795]
[1778311853985,56.28,80242.77,0.0,-0.99858,0.0,0.27789]
[1778311859020,56.28,80243.06,0.0,-0.99858,0.0,0.27796]
[1778311864056,56.28,80243.68,0.0,-0.99857,0.0,0.27812]
[1778311869093,56.28,80243.7,0.0,-0.99857,0.0,0.27812]
[1778311872818,56.28,80243.81,0.0,-0.99857,0.0,0.27815]
[1778311873058,56.28,80243.81,0.0,-0.99857,0.0,0.27815]
[1778311873304,56.28,80243.74,0.0,-0.99857,0.0,0.27813]
[1778311882676,56.28,80243.67,0.0,-0.99857,0.0,0.27811]
[1778311882808,56.28,80243.67,0.0,-0.99857,0.0,0.27811]
[1778311887314,56.28,80243.67,0.0,-0.99857,0.0,0.27811]
[1778311887415,56.28,80247.18,0.0,-0.99857,0.0,0.27899]
[1778311887559,56.28,80247.18,0.0,-0.99857,0.0,0.27899]
[1778311888226,56.28,80251.1,0.0,-0.99856,0.0,0.27998]
[1778311888654,56.28,80251.1,0.0,-0.99856,0.0,0.27998]
[1778311888810,56.28,80251.1,0.0,-0.99856,0.0,0.27998]
[1778311895276,56.28,80250.06,0.0,-0.99857,0.0,0.27924]
[1778311898822,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311899059,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311899077,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311899688,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311899809,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311905837,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311906075,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311906271,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311906308,56.28,80250.03,0.0,-0.99857,0.0,0.27923]
[1778311906353,56.28,80250.63,0.0,-0.99857,0.0,0.27938]
[1778311914410,56.28,80250.67,0.0,-0.99857,0.0,0.27939]
[1778311917432,56.28,80254.99,0.0,-0.99856,0.0,0.28048]
[1778311917678,56.28,80254.99,0.0,-0.99856,0.0,0.28048]
[1778311917810,56.28,80254.99,0.0,-0.99856,0.0,0.28048]
[1778311918439,56.28,80258.83,0.0,-0.99856,0.0,0.28145]
[1778311919618,56.28,80260.12,0.0,-0.99855,0.0,0.28178]
[1778311919808,56.28,80260.12,0.0,-0.99855,0.0,0.28178]
[1778311924481,56.28,80261.95,0.0,-0.99855,0.0,0.28224]
[1778311928511,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311930392,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311930559,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311930493,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311930614,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311931830,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311932060,56.28,80264.13,0.0,-0.99855,0.0,0.28279]
[1778311937573,56.28,80264.84,0.0,-0.99855,0.0,0.28297]
[1778311938015,56.28,80264.84,0.0,-0.99855,0.0,0.28297]
[1778311938067,56.28,80264.84,0.0,-0.99855,0.0,0.28297]
[1778311938580,56.28,80265.04,0.0,-0.99855,0.0,0.28302]
[1778311939630,56.28,80265.04,0.0,-0.99855,0.0,0.28302]
[1778311939809,56.28,80265.04,0.0,-0.99855,0.0,0.28302]
[1778311943483,56.28,80265.47,0.0,-0.99855,0.0,0.28313]
[1778311943558,56.28,80265.47,0.0,-0.99855,0.0,0.28313]
[1778311943557,56.28,80265.47,0.0,-0.99855,0.0,0.28313]
[1778311943662,56.28,80265.47,0.0,-0.99855,0.0,0.28313]
[1778311946311,56.28,80265.97,0.0,-0.99855,0.0,0.28326]
[1778311946561,56.28,80265.97,0.0,-0.99855,0.0,0.28326]
[1778311948650,56.28,80264.38,0.0,-0.99855,0.0,0.28286]
[1778311950554,56.28,80264.38,0.0,-0.99855,0.0,0.28286]
[1778311950812,56.28,80264.14,0.0,-0.99855,0.0,0.2828]
[1778311950890,56.28,80264.14,0.0,-0.99855,0.0,0.2828]
[1778311951059,56.28,80264.14,0.0,-0.99855,0.0,0.2828]
[1778311951061,56.28,80264.37,0.0,-0.99855,0.0,0.28237]
[1778311954317,56.28,80264.36,0.0,-0.99855,0.0,0.28237]
[1778311954561,56.28,80264.36,0.0,-0.99855,0.0,0.28237]
[1778311954410,56.28,80260.41,0.0,-0.99856,0.0,0.28137]
[1778311959729,56.28,80260.1,0.0,-0.99856,0.0,0.28129]
[1778311964766,56.28,80259.97,0.0,-0.99856,0.0,0.28125]
[1778311966883,56.28,80259.93,0.0,-0.99856,0.0,0.28124]
[1778311967065,56.28,80259.93,0.0,-0.99856,0.0,0.28124]
[1778311967166,56.28,80259.98,0.0,-0.99856,0.0,0.28126]
[1778311968477,56.28,80259.98,0.0,-0.99856,0.0,0.28126]
[1778311968559,56.28,80259.98,0.0,-0.99856,0.0,0.28126]
[1778311971813,56.28,80261.12,0.0,-0.99855,0.0,0.28154]
[1778311973827,56.28,80266.52,0.0,-0.99855,0.0,0.28291]
[1778311974834,56.28,80268.6,0.0,-0.99854,0.0,0.28344]
[1778311976243,56.28,80268.6,0.0,-0.99854,0.0,0.28344]
[1778311976309,56.28,80268.6,0.0,-0.99854,0.0,0.28344]
[1778311978862,56.28,80269.85,0.0,-0.99854,0.0,0.28376]
[1778311982409,56.28,80270.48,0.0,-0.99854,0.0,0.28392]
[1778311982559,56.28,80270.48,0.0,-0.99854,0.0,0.28392]
[1778311984584,56.28,80268.23,0.0,-0.99854,0.0,0.28335]
[1778311984809,56.28,80268.23,0.0,-0.99854,0.0,0.28335]
[1778311984904,56.28,80268.04,0.0,-0.99855,0.0,0.2833]
[1778311990343,56.28,80267.72,0.0,-0.99855,0.0,0.28322]
[1778311990560,56.28,80267.72,0.0,-0.99855,0.0,0.28322]
[1778311995981,56.28,80266.12,0.0,-0.99855,0.0,0.28281]
[1778312010081,56.28,80265.94,0.0,-0.99855,0.0,0.28277]
[1778312012630,56.28,80265.97,0.0,-0.99855,0.0,0.28229]
[1778312012811,56.28,80265.97,0.0,-0.99855,0.0,0.28229]
[1778312014666,56.28,80265.97,0.0,-0.99855,0.0,0.28229]
[1778312014809,56.28,80265.97,0.0,-0.99855,0.0,0.28229]
[1778312014910,56.28,80265.97,0.0,-0.99855,0.0,0.28229]
[1778312021158,56.28,80266.51,0.0,-0.99855,0.0,0.28243]
[1778312022911,56.28,80266.51,0.0,-0.99855,0.0,0.28243]
[1778312023068,56.28,80266.51,0.0,-0.99855,0.0,0.28243]
[1778312026193,56.28,80263.6,0.0,-0.99855,0.0,0.28169]
[1778312027693,56.28,80263.6,0.0,-0.99855,0.0,0.28169]
[1778312027200,56.28,80260.85,0.0,-0.99856,0.0,0.28099]
[1778312027811,56.28,80260.85,0.0,-0.99856,0.0,0.28099]
[1778312030874,56.28,80258.5,0.0,-0.99856,0.0,0.2804]
[1778312031058,56.28,80258.5,0.0,-0.99856,0.0,0.2804]
[1778312031229,56.28,80258.57,0.0,-0.99856,0.0,0.28042]
[1778312036265,56.28,80258.59,0.0,-0.99856,0.0,0.28042]
[1778312038258,56.28,80258.59,0.0,-0.99856,0.0,0.28042]
[1778312038314,56.28,80258.59,0.0,-0.99856,0.0,0.28042]
[1778312045329,56.28,80257.72,0.0,-0.99856,0.0,0.2802]
[1778312046806,56.28,80259.08,0.0,-0.99856,0.0,0.28055]
[1778312047062,56.28,80259.08,0.0,-0.99856,0.0,0.28055]
[1778312049006,56.28,80259.28,0.0,-0.99856,0.0,0.2806]
[1778312049065,56.28,80259.28,0.0,-0.99856,0.0,0.2806]
[1778312049357,56.28,80259.34,0.0,-0.99856,0.0,0.28061]
[1778312056406,56.28,80259.19,0.0,-0.99856,0.0,0.28057]
[1778312057281,56.28,80259.19,0.0,-0.99856,0.0,0.28057]
[1778312057308,56.28,80259.19,0.0,-0.99856,0.0,0.28057]
[1778312063455,56.28,80259.7,0.0,-0.99856,0.0,0.2807]
[1778312066429,56.28,80260.0,0.0,-0.99856,0.0,0.28078]
[1778312066558,56.28,80260.0,0.0,-0.99856,0.0,0.28078]
[1778312068157,56.28,80261.61,0.0,-0.99856,0.0,0.28118]
[1778312068309,56.28,80261.61,0.0,-0.99856,0.0,0.28118]
[1778312068490,56.28,80261.98,0.0,-0.99856,0.0,0.28128]
[1778312071995,56.28,80261.93,0.0,-0.99856,0.0,0.28127]
[1778312072062,56.28,80261.93,0.0,-0.99856,0.0,0.28127]
[1778312072518,56.28,80264.68,0.0,-0.99855,0.0,0.28148]
[1778312078560,56.28,80265.15,0.0,-0.99855,0.0,0.2816]
[1778312083595,56.28,80264.61,0.0,-0.99855,0.0,0.28146]
[1778312085759,56.28,80264.59,0.0,-0.99855,0.0,0.28145]
[1778312085809,56.28,80264.59,0.0,-0.99855,0.0,0.28145]
[1778312087775,56.28,80264.59,0.0,-0.99855,0.0,0.28145]
[1778312087808,56.28,80264.59,0.0,-0.99855,0.0,0.28145]
[1778312088630,56.28,80264.52,0.0,-0.99855,0.0,0.28144]
[1778312093665,56.28,80264.36,0.0,-0.99856,0.0,0.2814]
[1778312094485,56.28,80264.36,0.0,-0.99856,0.0,0.2814]
[1778312094558,56.28,80264.36,0.0,-0.99856,0.0,0.2814]
[1778312099707,56.28,80263.77,0.0,-0.99856,0.0,0.28125]
[1778312100854,56.28,80264.51,0.0,-0.99855,0.0,0.28143]
[1778312101059,56.28,80264.51,0.0,-0.99855,0.0,0.28143]
[1778312103295,56.28,80264.38,0.0,-0.99856,0.0,0.2814]
[1778312103310,56.28,80264.38,0.0,-0.99856,0.0,0.2814]
[1778312103394,56.28,80264.38,0.0,-0.99856,0.0,0.2814]
[1778312108770,56.28,80261.09,0.0,-0.99856,0.0,0.28057]
[1778312109529,56.28,80261.09,0.0,-0.99856,0.0,0.28057]
[1778312109558,56.28,80261.09,0.0,-0.99856,0.0,0.28057]
[1778312114812,56.28,80258.99,0.0,-0.99856,0.0,0.28004]
[1778312117564,56.28,80258.01,0.0,-0.99856,0.0,0.27979]
[1778312117808,56.28,80259.2,0.0,-0.99856,0.0,0.28009]
[1778312119841,56.28,80259.2,0.0,-0.99856,0.0,0.28009]
[1778312120064,56.28,80259.2,0.0,-0.99856,0.0,0.28009]
[1778312120165,56.28,80259.2,0.0,-0.99856,0.0,0.28009]
[1778312125889,56.28,80259.25,0.0,-0.99856,0.0,0.28011]
[1778312129695,56.28,80259.25,0.0,-0.99856,0.0,0.28011]
[1778312129809,56.28,80259.29,0.0,-0.99856,0.0,0.28012]
[1778312134952,56.28,80259.12,0.0,-0.99856,0.0,0.27959]
[1778312139668,56.28,80259.14,0.0,-0.99856,0.0,0.2796]
[1778312139810,56.28,80259.09,0.0,-0.99856,0.0,0.27958]
[1778312141181,56.28,80259.09,0.0,-0.99856,0.0,0.27958]
[1778312141309,56.28,80259.09,0.0,-0.99856,0.0,0.27958]
[1778312141410,56.28,80259.28,0.0,-0.99856,0.0,0.27963]
[1778312143009,56.28,80262.32,0.0,-0.99856,0.0,0.2804]
[1778312144463,56.28,80262.32,0.0,-0.99856,0.0,0.2804]
[1778312144560,56.28,80262.32,0.0,-0.99856,0.0,0.2804]
[1778312144564,56.28,80265.35,0.0,-0.99856,0.0,0.28116]
[1778312149686,56.28,80264.97,0.0,-0.99856,0.0,0.28107]
[1778312149808,56.28,80264.97,0.0,-0.99856,0.0,0.28107]
[1778312149787,56.28,80264.89,0.0,-0.99856,0.0,0.28105]
[1778312154782,56.28,80263.65,0.0,-0.99856,0.0,0.28073]
[1778312154808,56.28,80263.65,0.0,-0.99856,0.0,0.28073]
[1778312160522,56.28,80263.49,0.0,-0.99856,0.0,0.28069]
[1778312160562,56.28,80263.49,0.0,-0.99856,0.0,0.28069]
[1778312162507,56.28,80262.98,0.0,-0.99856,0.0,0.28056]
[1778312162559,56.28,80262.98,0.0,-0.99856,0.0,0.28056]
[1778312162660,56.28,80262.65,0.0,-0.99856,0.0,0.28048]
[1778312168185,56.28,80262.36,0.0,-0.99856,0.0,0.28041]
[1778312169512,56.28,80262.36,0.0,-0.99856,0.0,0.28041]
[1778312169559,56.28,80262.36,0.0,-0.99856,0.0,0.28041]
[1778312173146,56.28,80262.34,0.0,-0.99856,0.0,0.2804]
[1778312173309,56.28,80262.34,0.0,-0.99856,0.0,0.2804]
[1778312173410,56.28,80261.23,0.0,-0.99856,0.0,0.28012]
[1778312174217,56.28,80261.23,0.0,-0.99856,0.0,0.28012]
[1778312174308,56.28,80261.23,0.0,-0.99856,0.0,0.28012]
[1778312180269,56.28,80262.18,0.0,-0.99856,0.0,0.28036]
[1778312185189,56.28,80262.07,0.0,-0.99856,0.0,0.28033]
[1778312185308,56.28,80262.07,0.0,-0.99856,0.0,0.28033]
[1778312185953,56.28,80262.14,0.0,-0.99856,0.0,0.28035]
[1778312186063,56.28,80262.14,0.0,-0.99856,0.0,0.28035]
[1778312186311,56.28,80262.25,0.0,-0.99856,0.0,0.28038]
[1778312191346,56.28,80260.51,0.0,-0.99857,0.0,0.27946]
[1778312196310,56.28,80259.41,0.0,-0.99857,0.0,0.27918]
[1778312196558,56.28,80259.41,0.0,-0.99857,0.0,0.27918]
[1778312198395,56.28,80254.56,0.0,-0.99857,0.0,0.27796]
[1778312199248,56.28,80254.56,0.0,-0.99857,0.0,0.27796]
[1778312199308,56.28,80254.56,0.0,-0.99857,0.0,0.27796]
[1778312199402,56.28,80253.59,0.0,-0.99858,0.0,0.27772]
[1778312201020,56.28,80254.48,0.0,-0.99857,0.0,0.27794]
[1778312201058,56.28,80254.48,0.0,-0.99857,0.0,0.27794]
[1778312207777,56.28,80254.41,0.0,-0.99857,0.0,0.27793]
[1778312207809,56.28,80254.41,0.0,-0.99857,0.0,0.27793]
[1778312209473,56.28,80254.34,0.0,-0.99857,0.0,0.27791]
[1778312209558,56.28,80254.34,0.0,-0.99857,0.0,0.27791]
[1778312209809,56.28,80254.34,0.0,-0.99857,0.0,0.27791]
[1778312215514,56.28,80254.77,0.0,-0.99857,0.0,0.27802]
[1778312220549,56.28,80254.48,0.0,-0.99857,0.0,0.27794]
[1778312226808,56.28,80253.66,0.0,-0.99857,0.0,0.27774]
[1778312228617,56.28,80244.46,0.0,-0.99859,0.0,0.27544]
[1778312229626,56.28,80240.27,0.0,-0.99859,0.0,0.27441]
[1778312231898,56.28,80239.08,0.0,-0.9986,0.0,0.27411]
[1778312232060,56.28,80239.06,0.0,-0.9986,0.0,0.27411]
[1778312232083,56.28,80239.06,0.0,-0.9986,0.0,0.27411]
[1778312232309,56.28,80239.06,0.0,-0.9986,0.0,0.27411]
[1778312232647,56.28,80239.18,0.0,-0.99859,0.0,0.27414]
[1778312237682,56.28,80237.38,0.0,-0.9986,0.0,0.27369]
[1778312241710,56.28,80233.58,0.0,-0.9986,0.0,0.27275]
[1778312244640,56.28,80233.21,0.0,-0.9986,0.0,0.27266]
[1778312244809,56.28,80233.21,0.0,-0.9986,0.0,0.27266]
[1778312244731,56.28,80233.47,0.0,-0.9986,0.0,0.27273]
[1778312245025,56.28,80233.47,0.0,-0.9986,0.0,0.27273]
[1778312245067,56.28,80233.47,0.0,-0.9986,0.0,0.27273]
[1778312250773,56.28,80232.83,0.0,-0.9986,0.0,0.27257]
[1778312252787,56.28,80234.5,0.0,-0.9986,0.0,0.27251]
[1778312254806,56.28,80236.86,0.0,-0.9986,0.0,0.27309]
[1778312254807,56.28,80237.39,0.0,-0.9986,0.0,0.27322]
[1778312255062,56.28,80237.39,0.0,-0.9986,0.0,0.27322]
[1778312255281,56.28,80237.39,0.0,-0.9986,0.0,0.27322]
[1778312255308,56.28,80237.39,0.0,-0.9986,0.0,0.27322]
[1778312260843,56.28,80239.34,0.0,-0.9986,0.0,0.2737]
[1778312265878,56.28,80239.63,0.0,-0.9986,0.0,0.27377]
[1778312270913,56.28,80241.12,0.0,-0.99859,0.0,0.27414]
[1778312270996,56.28,80241.12,0.0,-0.99859,0.0,0.27414]
[1778312271064,56.28,80241.12,0.0,-0.99859,0.0,0.27414]
[1778312271422,56.28,80241.12,0.0,-0.99859,0.0,0.27414]
[1778312271558,56.28,80241.12,0.0,-0.99859,0.0,0.27414]
[1778312271920,56.28,80241.03,0.0,-0.99859,0.0,0.27412]
[1778312277962,56.28,80241.05,0.0,-0.99859,0.0,0.27412]
[1778312286033,56.28,80241.03,0.0,-0.99859,0.0,0.27412]
[1778312286059,56.28,80241.03,0.0,-0.99859,0.0,0.27412]
[1778312286161,56.28,80241.03,0.0,-0.99859,0.0,0.27412]
[1778312286309,56.28,80241.03,0.0,-0.99859,0.0,0.27412]
[1778312286410,56.28,80241.05,0.0,-0.99859,0.0,0.27412]
[1778312292282,56.28,80239.25,0.0,-0.9986,0.0,0.27368]
[1778312292308,56.28,80239.25,0.0,-0.9986,0.0,0.27368]
[1778312292407,56.28,80239.25,0.0,-0.9986,0.0,0.27368]
[1778312292560,56.28,80239.25,0.0,-0.9986,0.0,0.27368]
[1778312292656,56.28,80239.71,0.0,-0.9986,0.0,0.27379]
[1778312298102,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312299082,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312299212,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312299310,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312299313,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312308172,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312309501,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312309556,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312309560,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312309809,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312309896,56.28,80240.08,0.0,-0.9986,0.0,0.27388]
[1778312318032,56.28,80238.05,0.0,-0.9986,0.0,0.27291]
[1778312318067,56.28,80238.05,0.0,-0.9986,0.0,0.27291]
[1778312318087,56.28,80238.05,0.0,-0.9986,0.0,0.27291]
[1778312318308,56.28,80238.05,0.0,-0.9986,0.0,0.27291]
[1778312318410,56.28,80237.84,0.0,-0.9986,0.0,0.27286]
[1778312324743,56.28,80237.8,0.0,-0.9986,0.0,0.27285]
[1778312324810,56.28,80237.8,0.0,-0.9986,0.0,0.27285]
[1778312324840,56.28,80237.49,0.0,-0.9986,0.0,0.27277]
[1778312325060,56.28,80237.49,0.0,-0.9986,0.0,0.27277]
[1778312332340,56.28,80237.06,0.0,-0.9986,0.0,0.27266]
[1778312337375,56.28,80236.54,0.0,-0.9986,0.0,0.27254]
[1778312342410,56.28,80236.57,0.0,-0.9986,0.0,0.27254]
[1778312346909,56.28,80236.29,0.0,-0.9986,0.0,0.27247]
[1778312347010,56.28,80236.29,0.0,-0.9986,0.0,0.27247]
[1778312347058,56.28,80236.29,0.0,-0.9986,0.0,0.27247]
[1778312347064,56.28,80236.29,0.0,-0.9986,0.0,0.27247]
[1778312347308,56.28,80236.29,0.0,-0.9986,0.0,0.27247]
[1778312347445,56.28,80231.91,0.0,-0.99861,0.0,0.2714]
[1778312352480,56.28,80231.38,0.0,-0.99861,0.0,0.27127]
[1778312353881,56.28,80231.38,0.0,-0.99861,0.0,0.27127]
[1778312353928,56.28,80231.38,0.0,-0.99861,0.0,0.27127]
[1778312353913,56.28,80231.38,0.0,-0.99861,0.0,0.27127]
[1778312354059,56.28,80231.38,0.0,-0.99861,0.0,0.27127]
[1778312359529,56.28,80229.98,0.0,-0.99861,0.0,0.27093]
[1778312362643,56.28,80230.67,0.0,-0.99861,0.0,0.27109]
[1778312362809,56.28,80230.67,0.0,-0.99861,0.0,0.27109]
[1778312362813,56.28,80230.67,0.0,-0.99861,0.0,0.27109]
[1778312362910,56.28,80230.17,0.0,-0.99861,0.0,0.27097]
[1778312363060,56.28,80230.17,0.0,-0.99861,0.0,0.27097]
[1778312363557,56.28,80224.58,0.0,-0.99862,0.0,0.26961]
[1778312364695,56.28,80224.58,0.0,-0.99862,0.0,0.26961]
[1778312364810,56.28,80224.58,0.0,-0.99862,0.0,0.26961]
[1778312364911,56.28,80222.35,0.0,-0.99862,0.0,0.26906]
[1778312367585,56.28,80219.52,0.0,-0.99863,0.0,0.26837]
[1778312370009,56.28,80220.07,0.0,-0.99863,0.0,0.26851]
[1778312370060,56.28,80220.07,0.0,-0.99863,0.0,0.26851]
[1778312374423,56.28,80217.38,0.0,-0.99863,0.0,0.26739]
[1778312374472,56.28,80217.38,0.0,-0.99863,0.0,0.26739]
[1778312374558,56.28,80217.38,0.0,-0.99863,0.0,0.26739]
[1778312374635,56.28,80217.57,0.0,-0.99863,0.0,0.26743]
[1778312379670,56.28,80216.73,0.0,-0.99863,0.0,0.26723]
[1778312381591,56.28,80217.18,0.0,-0.99863,0.0,0.26734]
[1778312381639,56.28,80217.18,0.0,-0.99863,0.0,0.26734]
[1778312381809,56.28,80217.18,0.0,-0.99863,0.0,0.26734]
[1778312381889,56.28,80217.18,0.0,-0.99863,0.0,0.26734]
[1778312385712,56.28,80221.0,0.0,-0.99863,0.0,0.26827]
[1778312387050,56.28,80221.0,0.0,-0.99863,0.0,0.26827]
[1778312387059,56.28,80221.0,0.0,-0.99863,0.0,0.26827]
[1778312387162,56.28,80222.39,0.0,-0.99862,0.0,0.2686]
[1778312387310,56.28,80222.39,0.0,-0.99862,0.0,0.2686]
[1778312387726,56.28,80222.76,0.0,-0.99862,0.0,0.26869]
[1778312388733,56.28,80227.19,0.0,-0.99862,0.0,0.26977]
[1778312389740,56.28,80230.14,0.0,-0.99861,0.0,0.27049]
[1778312391065,56.28,80230.52,0.0,-0.99861,0.0,0.27059]
[1778312391309,56.28,80230.52,0.0,-0.99861,0.0,0.27059]
[1778312391754,56.28,80230.04,0.0,-0.99861,0.0,0.27047]
[1778312392338,56.28,80230.04,0.0,-0.99861,0.0,0.27047]
[1778312392557,56.28,80230.04,0.0,-0.99861,0.0,0.27047]
[1778312398808,56.28,80229.72,0.0,-0.99861,0.0,0.27039]
[1778312400600,56.28,80230.31,0.0,-0.99861,0.0,0.27054]
[1778312400649,56.28,80230.31,0.0,-0.99861,0.0,0.27054]
[1778312400809,56.28,80230.31,0.0,-0.99861,0.0,0.27054]
[1778312400902,56.28,80230.31,0.0,-0.99861,0.0,0.27054]
[1778312407871,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312408539,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312408564,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312408600,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312408810,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312408911,56.28,80229.76,0.0,-0.99861,0.0,0.2704]
[1778312413914,56.28,80229.58,0.0,-0.99862,0.0,0.27036]
[1778312419093,56.28,80229.63,0.0,-0.99862,0.0,0.27037]
[1778312419261,56.28,80229.63,0.0,-0.99862,0.0,0.27037]
[1778312419308,56.28,80229.63,0.0,-0.99862,0.0,0.27037]
[1778312419409,56.28,80229.63,0.0,-0.99862,0.0,0.27037]
[1778312430026,56.28,80229.31,0.0,-0.99862,0.0,0.27029]
[1778312435061,56.28,80229.12,0.0,-0.99862,0.0,0.26978]
[1778312435299,56.28,80229.12,0.0,-0.99862,0.0,0.26978]
[1778312435309,56.28,80229.12,0.0,-0.99862,0.0,0.26978]
[1778312435426,56.28,80229.12,0.0,-0.99862,0.0,0.26978]
[1778312435563,56.28,80229.12,0.0,-0.99862,0.0,0.26978]
[1778312436068,56.28,80228.92,0.0,-0.99862,0.0,0.26973]
[1778312441103,56.28,80228.88,0.0,-0.99862,0.0,0.26972]
[1778312452180,56.28,80229.17,0.0,-0.99862,0.0,0.26979]
[1778312459229,56.28,80229.25,0.0,-0.99862,0.0,0.26981]
[1778312466278,56.28,80229.39,0.0,-0.99862,0.0,0.26984]
[1778312468556,56.28,80229.39,0.0,-0.99862,0.0,0.26984]
[1778312468656,56.28,80229.39,0.0,-0.99862,0.0,0.26984]
[1778312468809,56.28,80229.39,0.0,-0.99862,0.0,0.26984]
[1778312468910,56.28,80229.39,0.0,-0.99862,0.0,0.26984]
[1778312478364,56.28,80229.17,0.0,-0.99862,0.0,0.26979]
[1778312484080,56.28,80228.8,0.0,-0.99862,0.0,0.2697]
[1778312484132,56.28,80228.89,0.0,-0.99862,0.0,0.26972]
[1778312484243,56.28,80228.89,0.0,-0.99862,0.0,0.26972]
[1778312484308,56.28,80228.89,0.0,-0.99862,0.0,0.26972]
[1778312489441,56.28,80229.15,0.0,-0.99862,0.0,0.26978]
[1778312491624,56.28,80229.15,0.0,-0.99862,0.0,0.26978]
[1778312491670,56.28,80229.15,0.0,-0.99862,0.0,0.26978]
[1778312491810,56.28,80229.15,0.0,-0.99862,0.0,0.26978]
[1778312491912,56.28,80229.15,0.0,-0.99862,0.0,0.26931]
[1778312503539,56.28,80229.14,0.0,-0.99862,0.0,0.26931]
[1778312505390,56.28,80229.34,0.0,-0.99862,0.0,0.26936]
[1778312505559,56.28,80229.34,0.0,-0.99862,0.0,0.26936]
[1778312505579,56.28,80229.34,0.0,-0.99862,0.0,0.26936]
[1778312505809,56.28,80229.34,0.0,-0.99862,0.0,0.26936]
[1778312505894,56.28,80229.13,0.0,-0.99862,0.0,0.26931]
[1778312511413,56.28,80230.28,0.0,-0.99862,0.0,0.26959]
[1778312511516,56.28,80230.28,0.0,-0.99862,0.0,0.26959]
[1778312511558,56.28,80230.28,0.0,-0.99862,0.0,0.26959]
[1778312511595,56.28,80231.24,0.0,-0.99862,0.0,0.26982]
[1778312516630,56.28,80232.41,0.0,-0.99862,0.0,0.27011]
[1778312520660,56.28,80226.05,0.0,-0.99862,0.0,0.26856]
[1778312521196,56.28,80226.05,0.0,-0.99862,0.0,0.26856]
[1778312521309,56.28,80226.05,0.0,-0.99862,0.0,0.26856]
[1778312521471,56.28,80226.05,0.0,-0.99862,0.0,0.26856]
[1778312521560,56.28,80226.05,0.0,-0.99862,0.0,0.26856]
[1778312521667,56.28,80222.8,0.0,-0.99863,0.0,0.26777]
[1778312522674,56.28,80220.41,0.0,-0.99863,0.0,0.26719]
[1778312528978,56.28,80220.26,0.0,-0.99863,0.0,0.26715]
[1778312529059,56.28,80220.26,0.0,-0.99863,0.0,0.26715]
[1778312529091,56.28,80220.26,0.0,-0.99863,0.0,0.26715]
[1778312529160,56.28,80220.26,0.0,-0.99863,0.0,0.26715]
[1778312529309,56.28,80220.26,0.0,-0.99863,0.0,0.26715]
[1778312533763,56.28,80219.72,0.0,-0.99863,0.0,0.26702]
[1778312533809,56.28,80219.72,0.0,-0.99863,0.0,0.26702]
[1778312534153,56.28,80219.72,0.0,-0.99863,0.0,0.26702]
[1778312534162,56.28,80220.75,0.0,-0.99863,0.0,0.26727]
[1778312534309,56.28,80220.75,0.0,-0.99863,0.0,0.26727]
[1778312538277,56.28,80220.45,0.0,-0.99863,0.0,0.2672]
[1778312538310,56.28,80220.45,0.0,-0.99863,0.0,0.2672]
[1778312538330,56.28,80220.45,0.0,-0.99863,0.0,0.2672]
[1778312538558,56.28,80220.45,0.0,-0.99863,0.0,0.2672]
[1778312538786,56.28,80221.1,0.0,-0.99863,0.0,0.26736]
[1778312543821,56.28,80220.68,0.0,-0.99863,0.0,0.26726]
[1778312545646,56.28,80219.81,0.0,-0.99863,0.0,0.26705]
[1778312545803,56.28,80219.81,0.0,-0.99863,0.0,0.26705]
[1778312545809,56.28,80219.81,0.0,-0.99863,0.0,0.26705]
[1778312545835,56.28,80219.78,0.0,-0.99863,0.0,0.26704]
[1778312553891,56.28,80220.02,0.0,-0.99864,0.0,0.26663]
[1778312554751,56.28,80220.02,0.0,-0.99864,0.0,0.26663]
[1778312554809,56.28,80220.02,0.0,-0.99864,0.0,0.26663]
[1778312556954,56.28,80220.02,0.0,-0.99864,0.0,0.26663]
[1778312557059,56.28,80220.02,0.0,-0.99864,0.0,0.26663]
[1778312557160,56.28,80219.98,0.0,-0.99864,0.0,0.26662]
[1778312562954,56.28,80219.94,0.0,-0.99864,0.0,0.26661]
[1778312564677,56.28,80219.81,0.0,-0.99864,0.0,0.26658]
[1778312564808,56.28,80219.81,0.0,-0.99864,0.0,0.26658]
[1778312569884,56.28,80219.87,0.0,-0.99864,0.0,0.26659]
[1778312574353,56.28,80219.61,0.0,-0.99864,0.0,0.26653]
[1778312574429,56.28,80219.61,0.0,-0.99864,0.0,0.26653]
[1778312574559,56.28,80219.61,0.0,-0.99864,0.0,0.26653]
[1778312575038,56.28,80219.76,0.0,-0.99864,0.0,0.26657]
[1778312585113,56.28,80219.69,0.0,-0.99864,0.0,0.26655]
[1778312585966,56.28,80219.69,0.0,-0.99864,0.0,0.26655]
[1778312586059,56.28,80219.69,0.0,-0.99864,0.0,0.26655]
[1778312586196,56.28,80219.69,0.0,-0.99864,0.0,0.26655]
[1778312586246,56.28,80219.79,0.0,-0.99864,0.0,0.26658]
[1778312586311,56.28,80219.79,0.0,-0.99864,0.0,0.26658]
[1778312592163,56.28,80220.77,0.0,-0.99863,0.0,0.26681]
[1778312594166,56.28,80220.47,0.0,-0.99863,0.0,0.26674]
[1778312594177,56.28,80223.45,0.0,-0.99863,0.0,0.26746]
[1778312594308,56.28,80223.45,0.0,-0.99863,0.0,0.26746]
[1778312594401,56.28,80223.45,0.0,-0.99863,0.0,0.26746]
[1778312594558,56.28,80223.45,0.0,-0.99863,0.0,0.26746]
[1778312595184,56.28,80225.98,0.0,-0.99863,0.0,0.26807]
[1778312600219,56.28,80226.16,0.0,-0.99863,0.0,0.26812]
[1778312601046,56.28,80226.16,0.0,-0.99863,0.0,0.26812]
[1778312601066,56.28,80226.16,0.0,-0.99863,0.0,0.26812]
[1778312601262,56.28,80226.16,0.0,-0.99863,0.0,0.26812]
[1778312601226,56.28,80225.88,0.0,-0.99863,0.0,0.26805]
[1778312601308,56.28,80225.88,0.0,-0.99863,0.0,0.26805]
[1778312605325,56.28,80223.96,0.0,-0.99863,0.0,0.26758]
[1778312605446,56.28,80223.96,0.0,-0.99863,0.0,0.26758]
[1778312605560,56.28,80223.96,0.0,-0.99863,0.0,0.26758]
[1778312606261,56.28,80222.32,0.0,-0.99863,0.0,0.26719]
[1778312610944,56.28,80221.65,0.0,-0.99863,0.0,0.26702]
[1778312610965,56.28,80221.65,0.0,-0.99863,0.0,0.26702]
[1778312611297,56.28,80205.22,0.0,-0.99866,0.0,0.26261]
[1778312612304,56.28,80195.16,0.0,-0.99867,0.0,0.26023]
[1778312613311,56.28,80196.05,0.0,-0.99867,0.0,0.26044]
[1778312614446,56.28,80196.05,0.0,-0.99867,0.0,0.26044]
[1778312614547,56.28,80197.48,0.0,-0.99867,0.0,0.26077]
[1778312619353,56.28,80199.54,0.0,-0.99866,0.0,0.26126]
[1778312620360,56.28,80206.06,0.0,-0.99866,0.0,0.26282]
[1778312622374,56.28,80207.17,0.0,-0.99865,0.0,0.26308]
[1778312624764,56.28,80208.58,0.0,-0.99865,0.0,0.26342]
[1778312624807,56.28,80208.58,0.0,-0.99865,0.0,0.26342]
[1778312624865,56.28,80211.89,0.0,-0.99865,0.0,0.26421]
[1778312625848,56.28,80211.89,0.0,-0.99865,0.0,0.26421]
[1778312626058,56.28,80211.89,0.0,-0.99865,0.0,0.26421]
[1778312629390,56.28,80212.18,0.0,-0.99865,0.0,0.26428]
[1778312629558,56.28,80212.18,0.0,-0.99865,0.0,0.26428]
[1778312629595,56.28,80212.39,0.0,-0.99865,0.0,0.26433]
[1778312633312,56.28,80213.82,0.0,-0.99865,0.0,0.26467]
[1778312633557,56.28,80213.82,0.0,-0.99865,0.0,0.26467]
[1778312637479,56.28,80211.07,0.0,-0.99865,0.0,0.26401]
[1778312638472,56.28,80211.07,0.0,-0.99865,0.0,0.26401]
[1778312638558,56.28,80211.07,0.0,-0.99865,0.0,0.26401]
[1778312638881,56.28,80211.07,0.0,-0.99865,0.0,0.26401]
[1778312639059,56.28,80211.07,0.0,-0.99865,0.0,0.26401]
[1778312639115,56.28,80206.53,0.0,-0.99866,0.0,0.26293]
[1778312640682,56.28,80206.0,0.0,-0.99866,0.0,0.2628]
[1778312640783,56.28,80201.23,0.0,-0.99866,0.0,0.26166]
[1778312641508,56.28,80197.75,0.0,-0.99867,0.0,0.26084]
[1778312643967,56.28,80197.82,0.0,-0.99867,0.0,0.26086]
[1778312646543,56.28,80202.34,0.0,-0.99866,0.0,0.26193]
[1778312647493,56.28,80202.34,0.0,-0.99866,0.0,0.26193]
[1778312647559,56.28,80202.34,0.0,-0.99866,0.0,0.26193]
[1778312647777,56.28,80202.34,0.0,-0.99866,0.0,0.26193]
[1778312647810,56.28,80202.34,0.0,-0.99866,0.0,0.26193]
[1778312647878,56.28,80203.55,0.0,-0.99866,0.0,0.26222]
[1778312659634,56.28,80203.08,0.0,-0.99866,0.0,0.2621]
[1778312661445,56.28,80203.08,0.0,-0.99866,0.0,0.2621]
[1778312661558,56.28,80203.08,0.0,-0.99866,0.0,0.2621]
[1778312661792,56.28,80203.08,0.0,-0.99866,0.0,0.2621]
[1778312661808,56.28,80203.08,0.0,-0.99866,0.0,0.2621]
[1778312661891,56.28,80203.37,0.0,-0.99866,0.0,0.26217]
[1778312667322,56.28,80203.37,0.0,-0.99866,0.0,0.26217]
[1778312667323,56.28,80205.36,0.0,-0.99866,0.0,0.26265]
[1778312667558,56.28,80205.36,0.0,-0.99866,0.0,0.26265]
[1778312667704,56.28,80205.36,0.0,-0.99866,0.0,0.26265]
[1778312667808,56.28,80205.36,0.0,-0.99866,0.0,0.26265]
[1778312667909,56.28,80210.42,0.0,-0.99865,0.0,0.26386]
[1778312669850,56.28,80211.84,0.0,-0.99865,0.0,0.2642]
[1778312670059,56.28,80211.84,0.0,-0.99865,0.0,0.2642]
[1778312670161,56.28,80214.49,0.0,-0.99864,0.0,0.26483]
[1778312674739,56.28,80218.8,0.0,-0.99864,0.0,0.26541]
[1778312675725,56.28,80218.8,0.0,-0.99864,0.0,0.26541]
[1778312675811,56.28,80218.8,0.0,-0.99864,0.0,0.26541]
[1778312676113,56.28,80218.8,0.0,-0.99864,0.0,0.26541]
[1778312676309,56.28,80218.8,0.0,-0.99864,0.0,0.26541]
[1778312676158,56.28,80219.47,0.0,-0.99864,0.0,0.26557]
[1778312677760,56.28,80221.13,0.0,-0.99864,0.0,0.26597]
[1778312681053,56.28,80220.09,0.0,-0.99864,0.0,0.26572]
[1778312681071,56.28,80220.09,0.0,-0.99864,0.0,0.26572]
[1778312681206,56.28,80220.09,0.0,-0.99864,0.0,0.26572]
[1778312681309,56.28,80220.09,0.0,-0.99864,0.0,0.26572]
[1778312681307,56.28,80220.04,0.0,-0.99864,0.0,0.26571]
[1778312688837,56.28,80220.72,0.0,-0.99864,0.0,0.26587]
[1778312689844,56.28,80222.22,0.0,-0.99864,0.0,0.26623]
[1778312690545,56.28,80222.22,0.0,-0.99864,0.0,0.26623]
[1778312690561,56.28,80222.22,0.0,-0.99864,0.0,0.26623]
[1778312690838,56.28,80222.22,0.0,-0.99864,0.0,0.26623]
[1778312691065,56.28,80222.22,0.0,-0.99864,0.0,0.26623]
[1778312691087,56.28,80226.0,0.0,-0.99863,0.0,0.26715]
[1778312694882,56.28,80228.62,0.0,-0.99863,0.0,0.26778]
[1778312695869,56.28,80228.62,0.0,-0.99863,0.0,0.26778]
[1778312696058,56.28,80228.62,0.0,-0.99863,0.0,0.26778]
[1778312696150,56.28,80232.74,0.0,-0.99862,0.0,0.26878]
[1778312696386,56.28,80232.74,0.0,-0.99862,0.0,0.26878]
[1778312696558,56.28,80232.74,0.0,-0.99862,0.0,0.26878]
[1778312696896,56.28,80234.46,0.0,-0.99862,0.0,0.2692]
[1778312698910,56.28,80232.99,0.0,-0.99862,0.0,0.26884]
[1778312700281,56.28,80232.99,0.0,-0.99862,0.0,0.26884]
[1778312700312,56.28,80232.99,0.0,-0.99862,0.0,0.26884]
[1778312700288,56.28,80231.54,0.0,-0.99862,0.0,0.26849]
[1778312700466,56.28,80231.54,0.0,-0.99862,0.0,0.26849]
[1778312700558,56.28,80231.54,0.0,-0.99862,0.0,0.26849]
[1778312700924,56.28,80227.29,0.0,-0.99863,0.0,0.26746]
[1778312705959,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312706983,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312707059,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312707195,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312707434,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312707558,56.28,80226.76,0.0,-0.99863,0.0,0.26733]
[1778312708980,56.28,80224.66,0.0,-0.99863,0.0,0.26682]
[1778312716030,56.28,80223.72,0.0,-0.99863,0.0,0.26659]
[1778312719072,56.28,80221.19,0.0,-0.99864,0.0,0.26598]
[1778312719736,56.28,80221.19,0.0,-0.99864,0.0,0.26598]
[1778312720077,56.28,80189.0,0.0,-0.99868,0.0,0.25832]
[1778312721083,56.28,80187.54,0.0,-0.99868,0.0,0.25797]
[1778312723000,56.28,80187.41,0.0,-0.99868,0.0,0.25794]
[1778312723098,56.28,80187.38,0.0,-0.99868,0.0,0.25794]
[1778312728136,56.28,80190.66,0.0,-0.99868,0.0,0.25871]
[1778312729143,56.28,80192.07,0.0,-0.99868,0.0,0.25904]
[1778312730150,56.28,80194.71,0.0,-0.99867,0.0,0.25966]
[1778312731157,56.28,80195.93,0.0,-0.99867,0.0,0.2595]
[1778312733517,56.28,80197.0,0.0,-0.99867,0.0,0.25975]
[1778312733558,56.28,80197.0,0.0,-0.99867,0.0,0.25975]
[1778312734178,56.28,80198.6,0.0,-0.99867,0.0,0.26013]
[1778312735185,56.28,80200.25,0.0,-0.99867,0.0,0.26052]
[1778312737183,56.28,80200.89,0.0,-0.99867,0.0,0.26067]
[1778312737308,56.28,80200.89,0.0,-0.99867,0.0,0.26067]
[1778312737358,56.28,80202.96,0.0,-0.99866,0.0,0.26116]
[1778312738117,56.28,80202.96,0.0,-0.99866,0.0,0.26116]
[1778312738308,56.28,80202.96,0.0,-0.99866,0.0,0.26116]
[1778312738384,56.28,80204.68,0.0,-0.99866,0.0,0.26157]
[1778312744248,56.28,80204.9,0.0,-0.99866,0.0,0.26162]
[1778312748898,56.28,80204.83,0.0,-0.99866,0.0,0.2616]
[1778312749063,56.28,80204.83,0.0,-0.99866,0.0,0.2616]
[1778312754320,56.28,80204.64,0.0,-0.99866,0.0,0.26156]
[1778312759355,56.28,80204.39,0.0,-0.99866,0.0,0.2615]
[1778312763065,56.28,80204.28,0.0,-0.99866,0.0,0.26147]
[1778312763333,56.28,80204.28,0.0,-0.99866,0.0,0.26147]
[1778312763383,56.28,80203.4,0.0,-0.99866,0.0,0.26126]
[1778312763558,56.28,80203.4,0.0,-0.99866,0.0,0.26126]
[1778312771444,56.28,80202.67,0.0,-0.99866,0.0,0.26109]
[1778312773920,56.28,80203.16,0.0,-0.99866,0.0,0.26121]
[1778312774063,56.28,80203.16,0.0,-0.99866,0.0,0.26121]
[1778312777103,56.28,80203.22,0.0,-0.99866,0.0,0.26122]
[1778312777308,56.28,80203.22,0.0,-0.99866,0.0,0.26122]
[1778312777486,56.28,80203.25,0.0,-0.99866,0.0,0.26123]
[1778312783528,56.28,80203.29,0.0,-0.99866,0.0,0.26124]
[1778312787919,56.28,80203.2,0.0,-0.99866,0.0,0.26122]
[1778312788061,56.28,80203.2,0.0,-0.99866,0.0,0.26122]
[1778312793598,56.28,80202.49,0.0,-0.99867,0.0,0.26059]
[1778312797737,56.28,80202.77,0.0,-0.99867,0.0,0.26066]
[1778312797808,56.28,80202.77,0.0,-0.99867,0.0,0.26066]
[1778312798633,56.28,80185.24,0.0,-0.99869,0.0,0.25653]
[1778312799640,56.28,80176.66,0.0,-0.9987,0.0,0.25453]
[1778312801171,56.28,80176.66,0.0,-0.9987,0.0,0.25453]
[1778312801308,56.28,80176.66,0.0,-0.9987,0.0,0.25453]
[1778312801328,56.28,80176.91,0.0,-0.9987,0.0,0.25459]
[1778312805645,56.28,80177.28,0.0,-0.9987,0.0,0.25468]
[1778312805814,56.28,80177.28,0.0,-0.9987,0.0,0.25468]
[1778312805915,56.28,80177.05,0.0,-0.9987,0.0,0.25462]
[1778312812732,56.28,80177.31,0.0,-0.9987,0.0,0.25468]
[1778312820039,56.28,80177.32,0.0,-0.9987,0.0,0.25469]
[1778312820059,56.28,80177.32,0.0,-0.9987,0.0,0.25469]
[1778312826830,56.28,80177.08,0.0,-0.9987,0.0,0.25463]
[1778312831314,56.28,80177.19,0.0,-0.9987,0.0,0.25466]
[1778312831559,56.28,80177.33,0.0,-0.9987,0.0,0.25469]
[1778312835457,56.28,80177.06,0.0,-0.9987,0.0,0.25463]
[1778312835560,56.28,80177.06,0.0,-0.9987,0.0,0.25463]
[1778312835661,56.28,80177.06,0.0,-0.9987,0.0,0.25463]
[1778312840929,56.28,80177.02,0.0,-0.9987,0.0,0.25462]
[1778312841859,56.28,80177.02,0.0,-0.9987,0.0,0.25462]
[1778312842069,56.28,80177.02,0.0,-0.9987,0.0,0.25462]
[1778312847979,56.28,80173.58,0.0,-0.9987,0.0,0.25382]
[1778312850740,56.28,80173.16,0.0,-0.99871,0.0,0.25372]
[1778312850809,56.28,80173.16,0.0,-0.99871,0.0,0.25372]
[1778312851000,56.28,80172.36,0.0,-0.99871,0.0,0.25309]
[1778312854306,56.28,80171.09,0.0,-0.99871,0.0,0.2528]
[1778312854558,56.28,80170.8,0.0,-0.99871,0.0,0.25273]
[1778312858578,56.28,80170.55,0.0,-0.99871,0.0,0.25267]
[1778312858808,56.28,80170.55,0.0,-0.99871,0.0,0.25267]
[1778312859057,56.28,80170.31,0.0,-0.99871,0.0,0.25262]
[1778312864092,56.28,80170.51,0.0,-0.99871,0.0,0.25266]
[1778312867627,56.28,80170.67,0.0,-0.99871,0.0,0.2527]
[1778312867808,56.28,80170.67,0.0,-0.99871,0.0,0.2527]
[1778312875169,56.28,80170.52,0.0,-0.99871,0.0,0.25266]
[1778312877356,56.28,80171.14,0.0,-0.99871,0.0,0.25281]
[1778312877559,56.28,80171.63,0.0,-0.99871,0.0,0.25292]
[1778312880101,56.28,80171.55,0.0,-0.99871,0.0,0.2529]
[1778312880308,56.28,80171.55,0.0,-0.99871,0.0,0.2529]
[1778312880409,56.28,80171.62,0.0,-0.99871,0.0,0.25292]
[1778312884713,56.28,80171.18,0.0,-0.99871,0.0,0.25282]
[1778312884808,56.28,80171.18,0.0,-0.99871,0.0,0.25282]
[1778312890274,56.28,80171.18,0.0,-0.99871,0.0,0.25282]
[1778312896316,56.28,80171.15,0.0,-0.99871,0.0,0.25281]
[1778312898732,56.28,80171.22,0.0,-0.99871,0.0,0.25283]
[1778312898810,56.28,80171.22,0.0,-0.99871,0.0,0.25283]
[1778312899337,56.28,80171.18,0.0,-0.99871,0.0,0.25282]
[1778312900073,56.28,80171.18,0.0,-0.99871,0.0,0.25282]
[1778312901351,56.28,80179.55,0.0,-0.9987,0.0,0.25475]
[1778312903365,56.28,80176.91,0.0,-0.9987,0.0,0.25414]
[1778312903793,56.28,80176.91,0.0,-0.9987,0.0,0.25414]
[1778312903810,56.28,80176.91,0.0,-0.9987,0.0,0.25414]
[1778312905030,56.28,80177.01,0.0,-0.9987,0.0,0.25417]
[1778312905059,56.28,80177.01,0.0,-0.9987,0.0,0.25417]
[1778312905379,56.28,80177.28,0.0,-0.9987,0.0,0.25423]
[1778312910414,56.28,80176.67,0.0,-0.9987,0.0,0.25409]
[1778312911445,56.28,80176.67,0.0,-0.9987,0.0,0.25409]
[1778312911559,56.28,80176.67,0.0,-0.9987,0.0,0.25409]
[1778312917463,56.28,80176.67,0.0,-0.99871,0.0,0.25364]
[1778312922380,56.28,80178.72,0.0,-0.9987,0.0,0.25411]
[1778312922499,56.28,80201.43,0.0,-0.99867,0.0,0.25943]
[1778312923505,56.28,80210.41,0.0,-0.99866,0.0,0.26156]
[1778312924512,56.28,80209.28,0.0,-0.99866,0.0,0.26129]
[1778312925992,56.28,80209.07,0.0,-0.99866,0.0,0.26124]
[1778312931561,56.28,80207.7,0.0,-0.99867,0.0,0.26091]
[1778312936598,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312937106,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312937309,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312937527,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312937559,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312937628,56.28,80207.58,0.0,-0.99867,0.0,0.26088]
[1778312942639,56.28,80207.62,0.0,-0.99867,0.0,0.26089]
[1778312948681,56.28,80207.61,0.0,-0.99867,0.0,0.26089]
[1778312950202,56.28,80207.61,0.0,-0.99867,0.0,0.26089]
[1778312950309,56.28,80207.61,0.0,-0.99867,0.0,0.26089]
[1778312955730,56.28,80207.62,0.0,-0.99867,0.0,0.26089]
[1778312960765,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312964763,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312964812,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312965093,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312965308,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312965382,56.28,80207.38,0.0,-0.99867,0.0,0.26084]
[1778312971842,56.28,80208.54,0.0,-0.99867,0.0,0.26065]
[1778312974498,56.28,80208.34,0.0,-0.99867,0.0,0.26061]
[1778312974558,56.28,80208.34,0.0,-0.99867,0.0,0.26061]
[1778312982919,56.28,80208.49,0.0,-0.99867,0.0,0.26064]
[1778312990975,56.28,80207.98,0.0,-0.99867,0.0,0.26052]
[1778312998025,56.28,80207.87,0.0,-0.99867,0.0,0.26049]
[1778313003241,56.28,80205.93,0.0,-0.99867,0.0,0.26003]
[1778313003312,56.28,80205.93,0.0,-0.99867,0.0,0.26003]
[1778313003548,56.28,80205.93,0.0,-0.99867,0.0,0.26003]
[1778313003559,56.28,80205.93,0.0,-0.99867,0.0,0.26003]
[1778313003591,56.28,80205.83,0.0,-0.99867,0.0,0.26001]
[1778313011116,56.28,80206.78,0.0,-0.99867,0.0,0.26024]
[1778313013330,56.28,80206.17,0.0,-0.99867,0.0,0.26009]
[1778313013558,56.28,80206.17,0.0,-0.99867,0.0,0.26009]
[1778313022193,56.28,80205.96,0.0,-0.99867,0.0,0.26004]
[1778313025155,56.28,80205.96,0.0,-0.99867,0.0,0.26004]
[1778313025314,56.28,80205.96,0.0,-0.99867,0.0,0.26004]
[1778313025390,56.28,80205.96,0.0,-0.99867,0.0,0.26004]
[1778313025558,56.28,80205.96,0.0,-0.99867,0.0,0.26004]
[1778313025594,56.28,80205.61,0.0,-0.99867,0.0,0.25996]
[1778313036755,56.28,80204.72,0.0,-0.99867,0.0,0.25975]
[1778313037347,56.28,80204.72,0.0,-0.99867,0.0,0.25975]
[1778313037558,56.28,80204.72,0.0,-0.99867,0.0,0.25975]
[1778313046362,56.28,80204.69,0.0,-0.99867,0.0,0.25929]
[1778313048725,56.28,80204.69,0.0,-0.99867,0.0,0.25929]
[1778313048808,56.28,80204.69,0.0,-0.99867,0.0,0.25929]
[1778313049139,56.28,80204.69,0.0,-0.99867,0.0,0.25929]
[1778313049310,56.28,80204.69,0.0,-0.99867,0.0,0.25929]
[1778313049383,56.28,80205.19,0.0,-0.99867,0.0,0.2594]
[1778313050390,56.28,80212.53,0.0,-0.99866,0.0,0.26114]
[1778313051397,56.28,80213.11,0.0,-0.99866,0.0,0.26128]
[1778313054418,56.28,80216.68,0.0,-0.99866,0.0,0.26213]
[1778313055409,56.28,80216.68,0.0,-0.99866,0.0,0.26213]
[1778313055560,56.28,80216.68,0.0,-0.99866,0.0,0.26213]
[1778313061587,56.28,80216.65,0.0,-0.99866,0.0,0.26212]
[1778313061704,56.28,80216.65,0.0,-0.99866,0.0,0.26212]
[1778313061809,56.28,80216.86,0.0,-0.99866,0.0,0.26217]
[1778313062478,56.28,80217.33,0.0,-0.99866,0.0,0.26228]
[1778313067513,56.28,80217.34,0.0,-0.99866,0.0,0.26229]
[1778313072623,56.28,80217.23,0.0,-0.99866,0.0,0.26226]
[1778313072721,56.28,80217.23,0.0,-0.99866,0.0,0.26226]
[1778313072722,56.28,80217.23,0.0,-0.99866,0.0,0.26226]
[1778313072809,56.28,80217.23,0.0,-0.99866,0.0,0.26226]
[1778313080605,56.28,80217.42,0.0,-0.99866,0.0,0.26231]
[1778313084048,56.28,80217.45,0.0,-0.99866,0.0,0.26231]
[1778313084059,56.28,80217.45,0.0,-0.99866,0.0,0.26231]
[1778313084105,56.28,80217.45,0.0,-0.99866,0.0,0.26231]
[1778313084309,56.28,80217.45,0.0,-0.99866,0.0,0.26231]
[1778313084410,56.28,80217.45,0.0,-0.99866,0.0,0.26231]
[1778313086647,56.28,80207.12,0.0,-0.99867,0.0,0.25986]
[1778313087654,56.28,80205.35,0.0,-0.99867,0.0,0.25944]
[1778313088985,56.28,80204.95,0.0,-0.99867,0.0,0.25935]
[1778313089059,56.28,80204.95,0.0,-0.99867,0.0,0.25935]
[1778313094703,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313096998,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313097057,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313097640,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313097664,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313097808,56.28,80204.42,0.0,-0.99868,0.0,0.25877]
[1778313106787,56.28,80205.16,0.0,-0.99868,0.0,0.25894]
[1778313110256,56.28,80206.52,0.0,-0.99867,0.0,0.25926]
[1778313110308,56.28,80206.52,0.0,-0.99867,0.0,0.25926]
[1778313116472,56.28,80208.24,0.0,-0.99867,0.0,0.25967]
[1778313116558,56.28,80208.24,0.0,-0.99867,0.0,0.25967]
[1778313116660,56.28,80208.25,0.0,-0.99867,0.0,0.25967]
[1778313120886,56.28,80211.58,0.0,-0.99867,0.0,0.26046]
[1778313121893,56.28,80214.88,0.0,-0.99866,0.0,0.26124]
[1778313122833,56.28,80214.88,0.0,-0.99866,0.0,0.26124]
[1778313123059,56.28,80214.88,0.0,-0.99866,0.0,0.26124]
[1778313123271,56.28,80214.88,0.0,-0.99866,0.0,0.26124]
[1778313123309,56.28,80214.88,0.0,-0.99866,0.0,0.26124]
[1778313123372,56.28,80216.75,0.0,-0.99866,0.0,0.26169]
[1778313124914,56.28,80219.39,0.0,-0.99866,0.0,0.26232]
[1778313129799,56.28,80219.58,0.0,-0.99866,0.0,0.26236]
[1778313129808,56.28,80219.58,0.0,-0.99866,0.0,0.26236]
[1778313135965,56.28,80220.47,0.0,-0.99866,0.0,0.26257]
[1778313136059,56.28,80220.47,0.0,-0.99866,0.0,0.26257]
[1778313136150,56.28,80220.47,0.0,-0.99866,0.0,0.26257]
[1778313136308,56.28,80220.47,0.0,-0.99866,0.0,0.26257]
[1778313136409,56.28,80220.65,0.0,-0.99866,0.0,0.26262]
[1778313142041,56.28,80220.93,0.0,-0.99865,0.0,0.26268]
[1778313145623,56.28,80221.04,0.0,-0.99865,0.0,0.26271]
[1778313145808,56.28,80221.04,0.0,-0.99865,0.0,0.26271]
[1778313151105,56.28,80219.75,0.0,-0.99866,0.0,0.26194]
[1778313154997,56.28,80219.58,0.0,-0.99866,0.0,0.2619]
[1778313155062,56.28,80219.58,0.0,-0.99866,0.0,0.2619]
[1778313157277,56.28,80219.34,0.0,-0.99866,0.0,0.26184]
[1778313157309,56.28,80219.34,0.0,-0.99866,0.0,0.26184]
[1778313157410,56.28,80219.34,0.0,-0.99866,0.0,0.26184]
[1778313163189,56.28,80219.28,0.0,-0.99866,0.0,0.26183]
[1778313168765,56.28,80219.23,0.0,-0.99866,0.0,0.26182]
[1778313168809,56.28,80219.23,0.0,-0.99866,0.0,0.26182]
[1778313168815,56.28,80216.64,0.0,-0.99866,0.0,0.2612]
[1778313174266,56.28,80215.23,0.0,-0.99866,0.0,0.26087]
[1778313179301,56.28,80215.23,0.0,-0.99866,0.0,0.26087]
[1778313184336,56.28,80215.06,0.0,-0.99866,0.0,0.26083]
[1778313185328,56.28,80215.06,0.0,-0.99866,0.0,0.26083]
[1778313185558,56.28,80215.06,0.0,-0.99866,0.0,0.26083]
[1778313185793,56.28,80215.06,0.0,-0.99866,0.0,0.26083]
[1778313185809,56.28,80215.06,0.0,-0.99866,0.0,0.26083]
[1778313185894,56.28,80215.09,0.0,-0.99866,0.0,0.26083]
[1778313191385,56.28,80215.52,0.0,-0.99866,0.0,0.26094]
[1778313192180,56.28,80215.52,0.0,-0.99866,0.0,0.26094]
[1778313192308,56.28,80215.52,0.0,-0.99866,0.0,0.26094]
[1778313197427,56.28,80215.45,0.0,-0.99866,0.0,0.26092]
[1778313200215,56.28,80215.48,0.0,-0.99866,0.0,0.26093]
[1778313200309,56.28,80215.48,0.0,-0.99866,0.0,0.26093]
[1778313200346,56.28,80215.48,0.0,-0.99866,0.0,0.26093]
[1778313200558,56.28,80215.48,0.0,-0.99866,0.0,0.26093]
[1778313200659,56.28,80215.48,0.0,-0.99866,0.0,0.26093]
[1778313208504,56.28,80215.55,0.0,-0.99866,0.0,0.26094]
[1778313213539,56.28,80214.57,0.0,-0.99867,0.0,0.26025]
[1778313220588,56.28,80215.09,0.0,-0.99867,0.0,0.26038]
[1778313224345,56.28,80214.97,0.0,-0.99867,0.0,0.26035]
[1778313224561,56.28,80214.97,0.0,-0.99867,0.0,0.26035]
[1778313229652,56.28,80214.53,0.0,-0.99867,0.0,0.26024]
[1778313237708,56.28,80214.25,0.0,-0.99867,0.0,0.26018]
[1778313243811,56.28,80214.19,0.0,-0.99867,0.0,0.26016]
[1778313244068,56.28,80214.21,0.0,-0.99867,0.0,0.26017]
[1778313244434,56.28,80214.21,0.0,-0.99867,0.0,0.26017]
[1778313244558,56.28,80214.21,0.0,-0.99867,0.0,0.26017]
[1778313244758,56.28,80214.14,0.0,-0.99867,0.0,0.26015]
[1778313249793,56.28,80214.28,0.0,-0.99867,0.0,0.26018]
[1778313252968,56.28,80214.21,0.0,-0.99867,0.0,0.26017]
[1778313253069,56.28,80214.21,0.0,-0.99867,0.0,0.26017]
[1778313256842,56.28,80217.43,0.0,-0.99866,0.0,0.26093]
[1778313258409,56.28,80218.33,0.0,-0.99866,0.0,0.26114]
[1778313258558,56.28,80218.33,0.0,-0.99866,0.0,0.26114]
[1778313258699,56.28,80218.33,0.0,-0.99866,0.0,0.26114]
[1778313258809,56.28,80218.33,0.0,-0.99866,0.0,0.26114]
[1778313258858,56.28,80218.9,0.0,-0.99866,0.0,0.26128]
[1778313265907,56.28,80221.0,0.0,-0.99866,0.0,0.26178]
[1778313272890,56.28,80221.0,0.0,-0.99866,0.0,0.26178]
[1778313273067,56.28,80221.0,0.0,-0.99866,0.0,0.26178]
[1778313279001,56.28,80221.53,0.0,-0.99866,0.0,0.26145]
[1778313280081,56.28,80221.53,0.0,-0.99866,0.0,0.26145]
[1778313280308,56.28,80221.53,0.0,-0.99866,0.0,0.26145]
[1778313280327,56.28,80221.57,0.0,-0.99866,0.0,0.26146]
[1778313281884,56.28,80221.57,0.0,-0.99866,0.0,0.26146]
[1778313282062,56.28,80222.13,0.0,-0.99866,0.0,0.26159]
[1778313289071,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313290368,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313290559,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313290593,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313292485,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313292559,56.28,80222.18,0.0,-0.99866,0.0,0.2616]
[1778313298957,56.28,80222.5,0.0,-0.99866,0.0,0.26168]
[1778313312233,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313318363,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313318559,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313318963,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313319001,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313319059,56.28,80222.61,0.0,-0.99866,0.0,0.2617]
[1778313324318,56.28,80222.5,0.0,-0.99866,0.0,0.26168]
[1778313328848,56.28,80222.65,0.0,-0.99866,0.0,0.26171]
[1778313329059,56.28,80222.65,0.0,-0.99866,0.0,0.26171]
[1778313334388,56.28,80222.66,0.0,-0.99866,0.0,0.26126]
[1778313341437,56.28,80222.45,0.0,-0.99866,0.0,0.26121]
[1778313343824,56.28,80222.44,0.0,-0.99866,0.0,0.2612]
[1778313344067,56.28,80223.71,0.0,-0.99866,0.0,0.26151]
[1778313344385,56.28,80223.71,0.0,-0.99866,0.0,0.26151]
[1778313344558,56.28,80223.71,0.0,-0.99866,0.0,0.26151]
[1778313344593,56.28,80223.39,0.0,-0.99866,0.0,0.26143]
[1778313350120,56.28,80223.83,0.0,-0.99866,0.0,0.26153]
[1778313350309,56.28,80223.83,0.0,-0.99866,0.0,0.26153]
[1778313361577,56.28,80226.75,0.0,-0.99866,0.0,0.26223]
[1778313365025,56.28,80224.57,0.0,-0.99866,0.0,0.26171]
[1778313365063,56.28,80224.58,0.0,-0.99866,0.0,0.26171]
[1778313365964,56.28,80224.58,0.0,-0.99866,0.0,0.26171]
[1778313366047,56.28,80224.42,0.0,-0.99866,0.0,0.26167]
[1778313366060,56.28,80224.42,0.0,-0.99866,0.0,0.26167]
[1778313371647,56.28,80225.21,0.0,-0.99866,0.0,0.26186]
[1778313377447,56.28,80225.65,0.0,-0.99866,0.0,0.26197]
[1778313377559,56.28,80225.65,0.0,-0.99866,0.0,0.26197]
[1778313384742,56.28,80225.67,0.0,-0.99866,0.0,0.26197]
[1778313388511,56.28,80225.9,0.0,-0.99866,0.0,0.26203]
[1778313388558,56.28,80225.9,0.0,-0.99866,0.0,0.26203]
[1778313389421,56.28,80225.9,0.0,-0.99866,0.0,0.26203]
[1778313389559,56.28,80225.9,0.0,-0.99866,0.0,0.26203]
[1778313389777,56.28,80225.97,0.0,-0.99866,0.0,0.26204]
[1778313399849,56.28,80225.52,0.0,-0.99866,0.0,0.26148]
[1778313404884,56.28,80225.5,0.0,-0.99866,0.0,0.26147]
[1778313414954,56.28,80225.81,0.0,-0.99866,0.0,0.26155]
[1778313419989,56.28,80226.04,0.0,-0.99866,0.0,0.2616]
[1778313426455,56.28,80226.04,0.0,-0.99866,0.0,0.2616]
[1778313426558,56.28,80226.04,0.0,-0.99866,0.0,0.2616]
[1778313432073,56.28,80225.95,0.0,-0.99866,0.0,0.26158]
[1778313435944,56.28,80225.73,0.0,-0.99866,0.0,0.26153]
[1778313436067,56.28,80225.73,0.0,-0.99866,0.0,0.26153]
[1778313436101,56.28,80225.83,0.0,-0.99866,0.0,0.26155]
[1778313437173,56.28,80226.99,0.0,-0.99866,0.0,0.26183]
[1778313437307,56.28,80226.99,0.0,-0.99866,0.0,0.26183]
[1778313438115,56.28,80229.98,0.0,-0.99865,0.0,0.26254]
[1778313439249,56.28,80229.98,0.0,-0.99865,0.0,0.26254]
[1778313439308,56.28,80229.98,0.0,-0.99865,0.0,0.26254]
[1778313439350,56.28,80234.35,0.0,-0.99865,0.0,0.26359]
[1778313445494,56.28,80234.69,0.0,-0.99865,0.0,0.26367]
[1778313445559,56.28,80234.69,0.0,-0.99865,0.0,0.26367]
[1778313447179,56.28,80231.11,0.0,-0.99865,0.0,0.26281]
[1778313450077,56.28,80231.59,0.0,-0.99865,0.0,0.26292]
[1778313450253,56.28,80231.55,0.0,-0.99865,0.0,0.26291]
[1778313450309,56.28,80231.55,0.0,-0.99865,0.0,0.26291]
[1778313450405,56.28,80231.15,0.0,-0.99865,0.0,0.26282]
[1778313457250,56.28,80231.4,0.0,-0.99866,0.0,0.26242]
[1778313459876,56.28,80231.26,0.0,-0.99866,0.0,0.26238]
[1778313460061,56.28,80231.26,0.0,-0.99866,0.0,0.26238]
[1778313460495,56.28,80229.69,0.0,-0.99866,0.0,0.26201]
[1778313460559,56.28,80229.69,0.0,-0.99866,0.0,0.26201]
[1778313460596,56.28,80229.64,0.0,-0.99866,0.0,0.262]
[1778313466936,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313467062,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313473868,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313474066,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313474901,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313475060,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313475122,56.28,80229.78,0.0,-0.99866,0.0,0.26203]
[1778313480411,56.28,80229.48,0.0,-0.99866,0.0,0.26196]
[1778313484617,56.28,80229.59,0.0,-0.99866,0.0,0.26199]
[1778313484808,56.28,80229.59,0.0,-0.99866,0.0,0.26199]
[1778313491557,56.28,80229.59,0.0,-0.99866,0.0,0.26199]
[1778313491808,56.28,80229.59,0.0,-0.99866,0.0,0.26199]
[1778313491876,56.28,80229.59,0.0,-0.99866,0.0,0.26199]
[1778313495867,56.28,80228.5,0.0,-0.99866,0.0,0.26173]
[1778313496059,56.28,80228.5,0.0,-0.99866,0.0,0.26173]
[1778313499059,56.28,80228.03,0.0,-0.99866,0.0,0.26161]
[1778313499160,56.28,80228.03,0.0,-0.99866,0.0,0.26161]
[1778313499309,56.28,80228.03,0.0,-0.99866,0.0,0.26161]
[1778313503124,56.28,80225.09,0.0,-0.99866,0.0,0.26091]
[1778313503312,56.28,80225.04,0.0,-0.99866,0.0,0.2609]
[1778313508607,56.28,80224.27,0.0,-0.99866,0.0,0.26072]
[1778313513671,56.28,80224.07,0.0,-0.99867,0.0,0.26021]
[1778313513809,56.28,80224.07,0.0,-0.99867,0.0,0.26021]
[1778313514575,56.28,80223.75,0.0,-0.99867,0.0,0.26014]
[1778313514809,56.28,80223.75,0.0,-0.99867,0.0,0.26014]
[1778313514906,56.28,80223.55,0.0,-0.99867,0.0,0.26009]
[1778313520691,56.28,80223.24,0.0,-0.99867,0.0,0.26002]
[1778313521239,56.28,80223.24,0.0,-0.99867,0.0,0.26002]
[1778313521308,56.28,80223.24,0.0,-0.99867,0.0,0.26002]
[1778313531768,56.28,80223.2,0.0,-0.99867,0.0,0.26001]
[1778313535905,56.28,80223.24,0.0,-0.99867,0.0,0.26002]
[1778313536062,56.28,80223.24,0.0,-0.99867,0.0,0.26002]
[1778313536882,56.28,80223.72,0.0,-0.99867,0.0,0.26013]
[1778313537062,56.28,80223.72,0.0,-0.99867,0.0,0.26013]
[1778313537098,56.28,80223.72,0.0,-0.99867,0.0,0.26013]
[1778313540434,56.28,80224.13,0.0,-0.99867,0.0,0.26023]
[1778313542063,56.28,80224.17,0.0,-0.99867,0.0,0.26024]
[1778313548887,56.28,80223.72,0.0,-0.99867,0.0,0.26013]
[1778313553922,56.28,80223.63,0.0,-0.99867,0.0,0.26011]
[1778313563992,56.28,80223.23,0.0,-0.99867,0.0,0.26001]
[1778313569027,56.28,80222.87,0.0,-0.99867,0.0,0.25993]
[1778313580104,56.28,80223.64,0.0,-0.99867,0.0,0.25965]
[1778313591181,56.28,80223.58,0.0,-0.99867,0.0,0.25964]
[1778313598234,56.28,80223.35,0.0,-0.99867,0.0,0.25959]
[1778313600664,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313600053,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313610115,56.28,80223.29,0.0,-0.99867,0.0,0.25957]
[1778313610129,56.28,80214.77,0.0,-0.99868,0.0,0.25756]
[1778313615488,56.28,80215.52,0.0,-0.99868,0.0,0.25774]
[1778313621413,56.28,80215.6,0.0,-0.99868,0.0,0.25776]
[1778313624435,56.28,80218.22,0.0,-0.99868,0.0,0.25837]
[1778313625442,56.28,80220.68,0.0,-0.99867,0.0,0.25895]
[1778313628061,56.28,80220.85,0.0,-0.99867,0.0,0.25899]
[1778313634508,56.28,80223.81,0.0,-0.99867,0.0,0.25924]
[1778313636524,56.28,80226.31,0.0,-0.99867,0.0,0.25983]
[1778313641559,56.28,80227.03,0.0,-0.99867,0.0,0.26]
[1778313648608,56.28,80227.69,0.0,-0.99867,0.0,0.26016]
[1778313654650,56.28,80227.99,0.0,-0.99867,0.0,0.26023]
[1778313658067,56.28,80228.49,0.0,-0.99867,0.0,0.26034]
[1778313660693,56.28,80230.95,0.0,-0.99866,0.0,0.26093]
[1778313661700,56.28,80233.65,0.0,-0.99866,0.0,0.26157]
[1778313663714,56.28,80236.16,0.0,-0.99866,0.0,0.26217]
[1778313669756,56.28,80236.79,0.0,-0.99865,0.0,0.26232]
[1778313674791,56.28,80236.58,0.0,-0.99866,0.0,0.26227]
[1778313677812,56.28,80239.55,0.0,-0.99865,0.0,0.26298]
[1778313682847,56.28,80240.97,0.0,-0.99865,0.0,0.26332]
[1778313687882,56.28,80242.27,0.0,-0.99865,0.0,0.26363]
[1778313692917,56.28,80242.26,0.0,-0.99865,0.0,0.26317]
[1778313700974,56.28,80242.33,0.0,-0.99865,0.0,0.26318]
[1778313707016,56.28,80242.29,0.0,-0.99865,0.0,0.26317]
[1778313720107,56.28,80242.09,0.0,-0.99865,0.0,0.26313]
[1778313726581,56.28,80241.14,0.0,-0.99865,0.0,0.2629]
[1778313732191,56.28,80241.63,0.0,-0.99865,0.0,0.26302]
[1778313736219,56.28,80261.44,0.0,-0.99862,0.0,0.2678]
[1778313737226,56.28,80276.71,0.0,-0.9986,0.0,0.27153]
[1778313738233,56.28,80274.53,0.0,-0.99861,0.0,0.271]
[1778313739493,56.28,80274.53,0.0,-0.99861,0.0,0.271]
[1778313740247,56.28,80275.2,0.0,-0.99861,0.0,0.27116]
[1778313743427,56.28,80276.8,0.0,-0.9986,0.0,0.27155]
[1778313744275,56.28,80276.89,0.0,-0.9986,0.0,0.27158]
[1778313749310,56.28,80279.53,0.0,-0.9986,0.0,0.27223]
[1778313749737,56.28,80279.53,0.0,-0.9986,0.0,0.27223]
[1778313750317,56.28,80301.02,0.0,-0.99857,0.0,0.27758]
[1778313751324,56.28,80312.06,0.0,-0.99856,0.0,0.27987]
[1778313752331,56.28,80311.19,0.0,-0.99856,0.0,0.27965]
[1778313753456,56.28,80307.9,0.0,-0.99856,0.0,0.27882]
[1778313754345,56.28,80306.36,0.0,-0.99857,0.0,0.27843]
[1778313756359,56.28,80304.2,0.0,-0.99857,0.0,0.27789]
[1778313759380,56.28,80302.04,0.0,-0.99857,0.0,0.27735]
[1778313764415,56.28,80302.47,0.0,-0.99857,0.0,0.27746]
[1778313765422,56.28,80314.22,0.0,-0.99855,0.0,0.28042]
[1778313766429,56.28,80320.67,0.0,-0.99854,0.0,0.28206]
[1778313769450,56.28,80331.37,0.0,-0.99853,0.0,0.28479]
[1778313769567,56.28,80331.37,0.0,-0.99853,0.0,0.28479]
[1778313769814,56.28,80331.37,0.0,-0.99853,0.0,0.28479]
[1778313770457,56.28,80337.5,0.0,-0.99852,0.0,0.28637]
[1778313772471,56.28,80338.78,0.0,-0.99852,0.0,0.2867]
[1778313777506,56.28,80338.61,0.0,-0.99852,0.0,0.28666]
[1778313780527,56.28,80335.79,0.0,-0.99852,0.0,0.28593]
[1778313781561,56.28,80335.79,0.0,-0.99852,0.0,0.28593]
[1778313784555,56.28,80332.08,0.0,-0.99853,0.0,0.28497]
[1778313785565,56.28,80332.08,0.0,-0.99853,0.0,0.28497]
[1778313785666,56.28,80330.94,0.0,-0.99853,0.0,0.28468]
[1778313787576,56.28,80326.77,0.0,-0.99854,0.0,0.28361]
[1778313792611,56.28,80327.53,0.0,-0.99854,0.0,0.28381]
[1778313794625,56.28,80325.02,0.0,-0.99854,0.0,0.28317]
[1778313795559,56.28,80325.02,0.0,-0.99854,0.0,0.28317]
[1778313800667,56.28,80323.5,0.0,-0.99854,0.0,0.28278]
[1778313803688,56.28,80325.69,0.0,-0.99854,0.0,0.28334]
[1778313804695,56.28,80328.81,0.0,-0.99853,0.0,0.28414]
[1778313805570,56.28,80328.81,0.0,-0.99853,0.0,0.28414]
[1778313805812,56.28,80328.81,0.0,-0.99853,0.0,0.28414]
[1778313805913,56.28,80331.77,0.0,-0.99853,0.0,0.28489]
[1778313806994,56.28,80331.77,0.0,-0.99853,0.0,0.28489]
[1778313807060,56.28,80331.77,0.0,-0.99853,0.0,0.28489]
[1778313807096,56.28,80334.15,0.0,-0.99853,0.0,0.28551]
[1778313807716,56.28,80337.57,0.0,-0.99852,0.0,0.28639]
[1778313808723,56.28,80341.99,0.0,-0.99851,0.0,0.28753]
[1778313809730,56.28,80348.32,0.0,-0.99851,0.0,0.28917]
[1778313814765,56.28,80347.81,0.0,-0.99851,0.0,0.28854]
[1778313819800,56.28,80346.5,0.0,-0.99851,0.0,0.2882]
[1778313824835,56.28,80347.8,0.0,-0.99851,0.0,0.28854]
[1778313829870,56.28,80348.5,0.0,-0.99851,0.0,0.28872]
[1778313834905,56.28,80349.47,0.0,-0.99851,0.0,0.28897]
[1778313836919,56.28,80345.51,0.0,-0.99851,0.0,0.28794]
[1778313837651,56.28,80345.51,0.0,-0.99851,0.0,0.28794]
[1778313838933,56.28,80350.74,0.0,-0.9985,0.0,0.2893]
[1778313840947,56.28,80348.47,0.0,-0.99851,0.0,0.28871]
[1778313841562,56.28,80348.47,0.0,-0.99851,0.0,0.28871]
[1778313845983,56.28,80345.76,0.0,-0.99851,0.0,0.28801]
[1778313851018,56.28,80345.79,0.0,-0.99851,0.0,0.28802]
[1778313853110,56.28,80340.8,0.0,-0.99852,0.0,0.28673]
[1778313855046,56.28,80338.55,0.0,-0.99852,0.0,0.28614]
[1778313861088,56.28,80339.23,0.0,-0.99852,0.0,0.28632]
[1778313866123,56.28,80339.04,0.0,-0.99852,0.0,0.28627]
[1778313870151,56.28,80342.55,0.0,-0.99852,0.0,0.28718]
[1778313875186,56.28,80343.04,0.0,-0.99852,0.0,0.28681]
[1778313879215,56.28,80346.66,0.0,-0.99851,0.0,0.28774]
[1778313882236,56.28,80350.2,0.0,-0.99851,0.0,0.28866]
[1778313883243,56.28,80352.36,0.0,-0.9985,0.0,0.28922]
[1778313888278,56.28,80353.72,0.0,-0.9985,0.0,0.28958]
[1778313893560,56.28,80353.75,0.0,-0.9985,0.0,0.28959]
[1778313893581,56.28,80353.84,0.0,-0.9985,0.0,0.28961]
[1778313895331,56.28,80365.82,0.0,-0.99848,0.0,0.29275]
[1778313896338,56.28,80372.88,0.0,-0.99847,0.0,0.29461]
[1778313897345,56.28,80372.53,0.0,-0.99847,0.0,0.29452]
[1778313898757,56.28,80372.46,0.0,-0.99847,0.0,0.2945]
[1778313899360,56.28,80372.4,0.0,-0.99847,0.0,0.29448]
[1778313903389,56.28,80365.65,0.0,-0.99848,0.0,0.2927]
[1778313904396,56.28,80363.17,0.0,-0.99849,0.0,0.29205]
[1778313905403,56.28,80364.27,0.0,-0.99849,0.0,0.29234]
[1778313909431,56.28,80362.42,0.0,-0.99849,0.0,0.29185]
[1778313914467,56.28,80363.1,0.0,-0.99849,0.0,0.29203]
[1778313918495,56.28,80360.92,0.0,-0.99849,0.0,0.29146]
[1778313919502,56.28,80356.61,0.0,-0.9985,0.0,0.29033]
[1778313921516,56.28,80358.79,0.0,-0.99849,0.0,0.2909]
[1778313922811,56.28,80358.78,0.0,-0.99849,0.0,0.2909]
[1778313923530,56.28,80358.83,0.0,-0.99849,0.0,0.29091]
[1778313928565,56.28,80357.84,0.0,-0.9985,0.0,0.29065]
[1778313933600,56.28,80357.73,0.0,-0.9985,0.0,0.29012]
[1778313936621,56.28,80356.21,0.0,-0.9985,0.0,0.28973]
[1778313937628,56.28,80354.44,0.0,-0.9985,0.0,0.28927]
[1778313938638,56.28,80351.95,0.0,-0.99851,0.0,0.28862]
[1778313945687,56.28,80351.28,0.0,-0.99851,0.0,0.28844]
[1778313946694,56.28,80354.2,0.0,-0.9985,0.0,0.2892]
[1778313947701,56.28,80356.16,0.0,-0.9985,0.0,0.28971]
[1778313950275,56.28,80356.63,0.0,-0.9985,0.0,0.28984]
[1778313950500,56.28,80356.63,0.0,-0.9985,0.0,0.28984]
[1778313950535,56.28,80354.94,0.0,-0.9985,0.0,0.2894]
[1778313950722,56.28,80352.4,0.0,-0.99851,0.0,0.28874]
[1778313952736,56.28,80351.14,0.0,-0.99851,0.0,0.28841]
[1778313956764,56.28,80349.05,0.0,-0.99851,0.0,0.28787]
[1778313957771,56.28,80346.98,0.0,-0.99851,0.0,0.28733]
[1778313958778,56.28,80339.92,0.0,-0.99852,0.0,0.28551]
[1778313959785,56.28,80338.51,0.0,-0.99853,0.0,0.28514]
[1778313960792,56.28,80334.91,0.0,-0.99853,0.0,0.28422]
[1778313966834,56.28,80334.53,0.0,-0.99853,0.0,0.28412]
[1778313968848,56.28,80338.53,0.0,-0.99853,0.0,0.28515]
[1778313969855,56.28,80341.49,0.0,-0.99852,0.0,0.28591]
[1778313970862,56.28,80343.86,0.0,-0.99852,0.0,0.28652]
[1778313971869,56.28,80345.28,0.0,-0.99852,0.0,0.28689]
[1778313972876,56.28,80346.33,0.0,-0.99852,0.0,0.28716]
[1778313973883,56.28,80348.82,0.0,-0.99851,0.0,0.28781]
[1778313979925,56.28,80349.21,0.0,-0.99851,0.0,0.28791]
[1778313983954,56.28,80347.49,0.0,-0.99851,0.0,0.28746]
[1778313988309,56.28,80346.67,0.0,-0.99852,0.0,0.28725]
[1778313988410,56.28,80346.17,0.0,-0.99852,0.0,0.28712]
[1778313991003,56.28,80345.0,0.0,-0.99852,0.0,0.28632]
[1778313992311,56.28,80345.0,0.0,-0.99852,0.0,0.28632]
[1778313992413,56.28,80345.9,0.0,-0.99852,0.0,0.28655]
[1778313996040,56.28,80343.73,0.0,-0.99852,0.0,0.28599]
[1778313998054,56.28,80342.43,0.0,-0.99852,0.0,0.28566]
[1778314003089,56.28,80342.6,0.0,-0.99852,0.0,0.2857]
[1778314009131,56.28,80342.62,0.0,-0.99852,0.0,0.28571]
[1778314014166,56.28,80342.88,0.0,-0.99852,0.0,0.28577]
[1778314020208,56.28,80342.69,0.0,-0.99852,0.0,0.28573]
[1778314025243,56.28,80342.51,0.0,-0.99852,0.0,0.28568]
[1778314030278,56.28,80342.7,0.0,-0.99852,0.0,0.28573]
[1778314038336,56.28,80345.16,0.0,-0.99852,0.0,0.28636]
[1778314039343,56.28,80349.31,0.0,-0.99851,0.0,0.28744]
[1778314040350,56.28,80350.83,0.0,-0.99851,0.0,0.28783]
[1778314041357,56.28,80355.0,0.0,-0.99851,0.0,0.28891]
[1778314042364,56.28,80357.29,0.0,-0.9985,0.0,0.28951]
[1778314045020,56.28,80358.27,0.0,-0.9985,0.0,0.28976]
[1778314045239,56.28,80358.27,0.0,-0.9985,0.0,0.28976]
[1778314045385,56.28,80358.3,0.0,-0.9985,0.0,0.28977]
[1778314048406,56.28,80357.21,0.0,-0.9985,0.0,0.28949]
[1778314054449,56.28,80359.42,0.0,-0.9985,0.0,0.28956]
[1778314060490,56.28,80358.15,0.0,-0.9985,0.0,0.28923]
[1778314066532,56.28,80357.57,0.0,-0.9985,0.0,0.28908]
[1778314076602,56.28,80357.75,0.0,-0.9985,0.0,0.28913]
[1778314081637,56.28,80357.71,0.0,-0.9985,0.0,0.28912]
[1778314087715,56.28,80357.93,0.0,-0.9985,0.0,0.28917]
[1778314091743,56.28,80359.16,0.0,-0.9985,0.0,0.2895]
[1778314096778,56.28,80359.34,0.0,-0.9985,0.0,0.28954]
[1778314099799,56.28,80360.33,0.0,-0.9985,0.0,0.2898]
[1778314100806,56.28,80361.37,0.0,-0.9985,0.0,0.29007]
[1778314104834,56.28,80360.16,0.0,-0.9985,0.0,0.28976]
[1778314111883,56.28,80360.66,0.0,-0.9985,0.0,0.28939]
[1778314116918,56.28,80360.87,0.0,-0.9985,0.0,0.28944]
[1778314121953,56.28,80358.85,0.0,-0.99851,0.0,0.28891]
[1778314129002,56.28,80359.17,0.0,-0.9985,0.0,0.289]
[1778314134037,56.28,80359.49,0.0,-0.9985,0.0,0.28908]
[1778314139072,56.28,80357.14,0.0,-0.99851,0.0,0.28847]
[1778314140079,56.28,80353.37,0.0,-0.99851,0.0,0.28749]
[1778314141086,56.28,80352.0,0.0,-0.99852,0.0,0.28714]
[1778314142117,56.28,80352.0,0.0,-0.99852,0.0,0.28714]
[1778314142218,56.28,80348.33,0.0,-0.99852,0.0,0.28619]
[1778314143100,56.28,80346.65,0.0,-0.99852,0.0,0.28576]
[1778314145114,56.28,80345.52,0.0,-0.99852,0.0,0.28546]
[1778314147128,56.28,80343.96,0.0,-0.99853,0.0,0.28506]
[1778314148135,56.28,80340.1,0.0,-0.99853,0.0,0.28407]
[1778314149142,56.28,80331.81,0.0,-0.99854,0.0,0.28195]
[1778314150149,56.28,80331.6,0.0,-0.99854,0.0,0.2819]
[1778314155184,56.28,80332.34,0.0,-0.99854,0.0,0.28209]
[1778314156191,56.28,80335.6,0.0,-0.99854,0.0,0.28292]
[1778314157198,56.28,80337.05,0.0,-0.99854,0.0,0.28329]
[1778314162233,56.28,80337.73,0.0,-0.99854,0.0,0.28346]
[1778314167268,56.28,80341.62,0.0,-0.99853,0.0,0.28446]
[1778314168275,56.28,80343.77,0.0,-0.99853,0.0,0.28501]
[1778314172303,56.28,80344.77,0.0,-0.99853,0.0,0.28478]
[1778314177338,56.28,80346.49,0.0,-0.99853,0.0,0.28522]
[1778314182373,56.28,80346.49,0.0,-0.99853,0.0,0.28522]
[1778314185394,56.28,80349.27,0.0,-0.99852,0.0,0.28593]
[1778314186401,56.28,80353.15,0.0,-0.99852,0.0,0.28694]
[1778314188735,56.28,80352.79,0.0,-0.99852,0.0,0.28684]
[1778314188836,56.28,80352.89,0.0,-0.99852,0.0,0.28687]
[1778314195464,56.28,80352.63,0.0,-0.99852,0.0,0.2868]
[1778314201506,56.28,80352.56,0.0,-0.99852,0.0,0.28678]
[1778314208559,56.28,80352.26,0.0,-0.99852,0.0,0.28671]
[1778314211580,56.28,80347.91,0.0,-0.99852,0.0,0.28558]
[1778314212811,56.28,80347.91,0.0,-0.99852,0.0,0.28558]
[1778314212843,56.28,80345.26,0.0,-0.99853,0.0,0.2849]
[1778314213594,56.28,80342.66,0.0,-0.99853,0.0,0.28423]
[1778314220643,56.28,80342.89,0.0,-0.99853,0.0,0.28429]
[1778314221650,56.28,80345.42,0.0,-0.99853,0.0,0.28494]
[1778314222657,56.28,80347.19,0.0,-0.99852,0.0,0.2854]
[1778314225679,56.28,80348.68,0.0,-0.99852,0.0,0.28578]
[1778314229707,56.28,80350.38,0.0,-0.99852,0.0,0.28622]
[1778314237763,56.28,80350.83,0.0,-0.99852,0.0,0.28584]
[1778314244813,56.28,80350.86,0.0,-0.99852,0.0,0.28585]
[1778314254882,56.28,80350.86,0.0,-0.99852,0.0,0.28585]
[1778314260924,56.28,80352.01,0.0,-0.99852,0.0,0.28615]
[1778314265959,56.28,80353.16,0.0,-0.99852,0.0,0.28644]
[1778314273008,56.28,80353.19,0.0,-0.99852,0.0,0.28645]
[1778314278043,56.28,80353.15,0.0,-0.99852,0.0,0.28644]
[1778314287107,56.28,80352.76,0.0,-0.99852,0.0,0.28634]
[1778314295163,56.28,80353.48,0.0,-0.99852,0.0,0.28603]
[1778314301205,56.28,80354.5,0.0,-0.99852,0.0,0.28629]
[1778314306240,56.28,80354.43,0.0,-0.99852,0.0,0.28627]
[1778314311275,56.28,80354.6,0.0,-0.99852,0.0,0.28632]
[1778314316310,56.28,80353.53,0.0,-0.99852,0.0,0.28604]
[1778314317317,56.28,80354.6,0.0,-0.99852,0.0,0.28632]
[1778314322352,56.28,80354.62,0.0,-0.99852,0.0,0.28632]
[1778314327387,56.28,80354.81,0.0,-0.99852,0.0,0.28637]
[1778314336450,56.28,80354.97,0.0,-0.99852,0.0,0.28641]
[1778314341485,56.28,80354.93,0.0,-0.99852,0.0,0.2864]
[1778314346520,56.28,80354.25,0.0,-0.99852,0.0,0.28623]
[1778314351555,56.28,80354.33,0.0,-0.99852,0.0,0.28575]
[1778314356590,56.28,80354.67,0.0,-0.99852,0.0,0.28584]
[1778314361625,56.28,80355.4,0.0,-0.99852,0.0,0.28603]
[1778314367667,56.28,80364.82,0.0,-0.99851,0.0,0.28847]
[1778314368674,56.28,80365.96,0.0,-0.9985,0.0,0.28876]
[1778314370718,56.28,80365.91,0.0,-0.99851,0.0,0.28875]
[1778314376730,56.28,80366.49,0.0,-0.9985,0.0,0.2889]
[1778314379775,56.28,80367.64,0.0,-0.9985,0.0,0.2892]
[1778314380768,56.28,80378.63,0.0,-0.99849,0.0,0.29208]
[1778314381775,56.28,80379.99,0.0,-0.99848,0.0,0.29243]
[1778314382782,56.28,80377.92,0.0,-0.99849,0.0,0.29189]
[1778314383789,56.28,80376.28,0.0,-0.99849,0.0,0.29146]
[1778314388824,56.28,80375.52,0.0,-0.99849,0.0,0.29126]
[1778314396881,56.28,80375.72,0.0,-0.99849,0.0,0.29131]
[1778314406951,56.28,80375.74,0.0,-0.99849,0.0,0.29132]
[1778314411986,56.28,80377.44,0.0,-0.99849,0.0,0.29126]
[1778314417022,56.28,80377.3,0.0,-0.99849,0.0,0.29122]
[1778314418029,56.28,80378.46,0.0,-0.99849,0.0,0.29153]
[1778314423064,56.28,80379.87,0.0,-0.99849,0.0,0.2919]
[1778314428099,56.28,80380.5,0.0,-0.99849,0.0,0.29206]
[1778314433134,56.28,80380.51,0.0,-0.99849,0.0,0.29207]
[1778314434188,56.28,80382.07,0.0,-0.99848,0.0,0.29248]
[1778314435163,56.28,80391.8,0.0,-0.99847,0.0,0.29505]
[1778314436170,56.28,80393.12,0.0,-0.99847,0.0,0.2954]
[1778314438330,56.28,80393.22,0.0,-0.99847,0.0,0.29542]
[1778314438384,56.28,80393.4,0.0,-0.99847,0.0,0.29547]
[1778314443219,56.28,80392.18,0.0,-0.99847,0.0,0.29515]
[1778314448254,56.28,80392.28,0.0,-0.99847,0.0,0.29517]
[1778314460197,56.28,80391.69,0.0,-0.99847,0.0,0.29502]
[1778314466381,56.28,80390.79,0.0,-0.99847,0.0,0.29478]
[1778314472065,56.28,80390.94,0.0,-0.99847,0.0,0.29482]
[1778314472111,56.28,80390.87,0.0,-0.99847,0.0,0.29429]
[1778314474437,56.28,80387.06,0.0,-0.99848,0.0,0.29328]
[1778314479472,56.28,80387.2,0.0,-0.99848,0.0,0.29332]
[1778314484507,56.28,80386.53,0.0,-0.99848,0.0,0.29315]
[1778314488535,56.28,80389.48,0.0,-0.99848,0.0,0.29392]
[1778314494578,56.28,80390.1,0.0,-0.99847,0.0,0.29409]
[1778314501627,56.28,80391.84,0.0,-0.99847,0.0,0.29455]
[1778314506662,56.28,80391.53,0.0,-0.99847,0.0,0.29447]
[1778314512704,56.28,80391.6,0.0,-0.99847,0.0,0.29448]
[1778314516732,56.28,80396.81,0.0,-0.99846,0.0,0.29587]
[1778314521767,56.28,80395.9,0.0,-0.99847,0.0,0.29563]
[1778314523785,56.28,80405.5,0.0,-0.99845,0.0,0.29819]
[1778314524792,56.28,80406.3,0.0,-0.99845,0.0,0.2984]
[1778314529827,56.28,80406.15,0.0,-0.99845,0.0,0.29836]
[1778314531841,56.28,80408.68,0.0,-0.99845,0.0,0.29852]
[1778314533999,56.28,80408.63,0.0,-0.99845,0.0,0.29851]
[1778314534064,56.28,80408.63,0.0,-0.99845,0.0,0.29851]
[1778314534100,56.28,80408.63,0.0,-0.99845,0.0,0.29851]
[1778314535376,56.28,80408.69,0.0,-0.99845,0.0,0.29853]
[1778314536059,56.28,80408.69,0.0,-0.99845,0.0,0.29853]
[1778314541915,56.28,80408.18,0.0,-0.99845,0.0,0.29839]
[1778314546950,56.28,80407.94,0.0,-0.99845,0.0,0.29832]
[1778314550107,56.28,80407.94,0.0,-0.99845,0.0,0.29832]
[1778314550198,56.28,80407.94,0.0,-0.99845,0.0,0.29832]
[1778314550202,56.28,80407.94,0.0,-0.99845,0.0,0.29832]
[1778314550308,56.28,80407.94,0.0,-0.99845,0.0,0.29832]
[1778314556017,56.28,80407.87,0.0,-0.99845,0.0,0.29831]
[1778314561052,56.28,80408.24,0.0,-0.99845,0.0,0.29841]
[1778314566088,56.28,80408.54,0.0,-0.99845,0.0,0.29849]
[1778314570921,56.28,80406.25,0.0,-0.99845,0.0,0.29787]
[1778314571059,56.28,80406.25,0.0,-0.99845,0.0,0.29787]
[1778314571361,56.28,80406.55,0.0,-0.99845,0.0,0.29795]
[1778314571568,56.28,80406.55,0.0,-0.99845,0.0,0.29795]
[1778314573136,56.28,80406.52,0.0,-0.99845,0.0,0.29794]
[1778314579534,56.28,80407.28,0.0,-0.99845,0.0,0.29815]
[1778314585513,56.28,80407.55,0.0,-0.99845,0.0,0.29822]
[1778314585563,56.28,80407.55,0.0,-0.99845,0.0,0.29822]
[1778314591266,56.28,80407.83,0.0,-0.99845,0.0,0.29778]
[1778314596300,56.28,80407.57,0.0,-0.99845,0.0,0.29771]
[1778314601552,56.28,80406.91,0.0,-0.99845,0.0,0.29754]
[1778314601558,56.28,80406.91,0.0,-0.99845,0.0,0.29754]
[1778314602096,56.28,80406.91,0.0,-0.99845,0.0,0.29754]
[1778314602312,56.28,80406.91,0.0,-0.99845,0.0,0.29754]
[1778314602165,56.28,80407.54,0.0,-0.99845,0.0,0.2977]
[1778314614433,56.28,80406.81,0.0,-0.99845,0.0,0.29751]
[1778314615438,56.28,80401.23,0.0,-0.99846,0.0,0.29602]
[1778314617273,56.28,80401.23,0.0,-0.99846,0.0,0.29602]
[1778314617452,56.28,80398.05,0.0,-0.99847,0.0,0.29518]
[1778314618696,56.28,80398.05,0.0,-0.99847,0.0,0.29518]
[1778314625187,56.28,80398.69,0.0,-0.99847,0.0,0.29535]
[1778314625309,56.28,80398.69,0.0,-0.99847,0.0,0.29535]
[1778314625853,56.28,80398.37,0.0,-0.99847,0.0,0.29526]
[1778314626059,56.28,80398.37,0.0,-0.99847,0.0,0.29526]
[1778314626160,56.28,80398.49,0.0,-0.99847,0.0,0.29529]
[1778314631553,56.28,80399.06,0.0,-0.99847,0.0,0.29544]
[1778314635580,56.28,80403.39,0.0,-0.99846,0.0,0.2966]
[1778314638515,56.28,80403.88,0.0,-0.99846,0.0,0.29673]
[1778314638561,56.28,80403.88,0.0,-0.99846,0.0,0.29673]
[1778314643637,56.28,80404.08,0.0,-0.99846,0.0,0.29678]
[1778314648672,56.28,80404.08,0.0,-0.99846,0.0,0.29678]
[1778314652294,56.28,80404.39,0.0,-0.99846,0.0,0.29686]
[1778314652309,56.28,80404.39,0.0,-0.99846,0.0,0.29686]
[1778314652732,56.28,80404.36,0.0,-0.99846,0.0,0.29634]
[1778314652810,56.28,80404.36,0.0,-0.99846,0.0,0.29634]
[1778314652833,56.28,80404.36,0.0,-0.99846,0.0,0.29634]
[1778314658742,56.28,80406.52,0.0,-0.99846,0.0,0.29692]
[1778314663778,56.28,80406.56,0.0,-0.99846,0.0,0.29693]
[1778314664902,56.28,80406.56,0.0,-0.99846,0.0,0.29693]
[1778314665062,56.28,80406.56,0.0,-0.99846,0.0,0.29693]
[1778314670827,56.28,80405.79,0.0,-0.99846,0.0,0.29672]
[1778314675863,56.28,80405.93,0.0,-0.99846,0.0,0.29676]
[1778314676869,56.28,80402.33,0.0,-0.99846,0.0,0.2958]
[1778314678817,56.28,80402.31,0.0,-0.99846,0.0,0.2958]
[1778314679060,56.28,80402.31,0.0,-0.99846,0.0,0.2958]
[1778314679539,56.28,80402.31,0.0,-0.99846,0.0,0.2958]
[1778314679559,56.28,80402.31,0.0,-0.99846,0.0,0.2958]
[1778314679890,56.28,80402.28,0.0,-0.99846,0.0,0.29579]
[1778314684925,56.28,80400.95,0.0,-0.99847,0.0,0.29544]
[1778314687179,56.28,80399.22,0.0,-0.99847,0.0,0.29498]
[1778314687310,56.28,80399.22,0.0,-0.99847,0.0,0.29498]
[1778314692981,56.28,80396.84,0.0,-0.99847,0.0,0.29435]
[1778314693561,56.28,80396.84,0.0,-0.99847,0.0,0.29435]
[1778314693809,56.28,80396.84,0.0,-0.99847,0.0,0.29435]
[1778314693988,56.28,80397.0,0.0,-0.99847,0.0,0.29439]
[1778314699210,56.28,80395.97,0.0,-0.99847,0.0,0.29412]
[1778314699313,56.28,80395.97,0.0,-0.99847,0.0,0.29412]
[1778314706072,56.28,80396.6,0.0,-0.99847,0.0,0.29428]
[1778314707718,56.28,80396.59,0.0,-0.99847,0.0,0.29428]
[1778314707811,56.28,80396.59,0.0,-0.99847,0.0,0.29428]
[1778314708372,56.28,80396.59,0.0,-0.99847,0.0,0.29428]
[1778314708410,56.28,80396.65,0.0,-0.99847,0.0,0.2943]
[1778314708559,56.28,80396.65,0.0,-0.99847,0.0,0.2943]
[1778314711107,56.28,80400.68,0.0,-0.99847,0.0,0.29485]
[1778314713073,56.28,80402.51,0.0,-0.99847,0.0,0.29534]
[1778314713311,56.28,80402.51,0.0,-0.99847,0.0,0.29534]
[1778314721177,56.28,80405.36,0.0,-0.99846,0.0,0.2961]
[1778314726058,56.28,80405.89,0.0,-0.99846,0.0,0.29624]
[1778314726314,56.28,80405.89,0.0,-0.99846,0.0,0.29624]
[1778314726633,56.28,80405.89,0.0,-0.99846,0.0,0.29624]
[1778314726810,56.28,80405.89,0.0,-0.99846,0.0,0.29624]
[1778314729234,56.28,80405.86,0.0,-0.99846,0.0,0.29623]
[1778314732280,56.28,80404.06,0.0,-0.99846,0.0,0.29575]
[1778314732308,56.28,80404.06,0.0,-0.99846,0.0,0.29575]
[1778314738297,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314739441,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314739559,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314739945,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314740060,56.28,80404.41,0.0,-0.99846,0.0,0.29584]
[1778314740311,56.28,80404.86,0.0,-0.99846,0.0,0.29596]
[1778314745349,56.28,80404.55,0.0,-0.99846,0.0,0.29588]
[1778314750384,56.28,80404.44,0.0,-0.99846,0.0,0.29585]
[1778314755419,56.28,80404.39,0.0,-0.99846,0.0,0.29584]
[1778314755671,56.28,80404.39,0.0,-0.99846,0.0,0.29584]
[1778314755822,56.28,80404.39,0.0,-0.99846,0.0,0.29584]
[1778314767503,56.28,80404.12,0.0,-0.99846,0.0,0.29577]
[1778314770919,56.28,80402.67,0.0,-0.99847,0.0,0.29538]
[1778314771059,56.28,80402.67,0.0,-0.99847,0.0,0.29538]
[1778314771678,56.28,80403.11,0.0,-0.99847,0.0,0.29499]
[1778314771814,56.28,80403.11,0.0,-0.99847,0.0,0.29499]
[1778314771911,56.28,80402.68,0.0,-0.99847,0.0,0.29487]
[1778314777573,56.28,80402.93,0.0,-0.99847,0.0,0.29494]
[1778314786636,56.28,80402.93,0.0,-0.99847,0.0,0.29494]
[1778314789469,56.28,80402.93,0.0,-0.99847,0.0,0.29494]
[1778314789558,56.28,80402.86,0.0,-0.99847,0.0,0.29492]
[1778314793685,56.28,80406.03,0.0,-0.99846,0.0,0.29576]
[1778314801741,56.28,80406.63,0.0,-0.99846,0.0,0.29592]
[1778314804070,56.28,80406.63,0.0,-0.99846,0.0,0.29592]
[1778314804311,56.28,80406.63,0.0,-0.99846,0.0,0.29592]
[1778314804607,56.28,80406.63,0.0,-0.99846,0.0,0.29592]
[1778314804812,56.28,80406.63,0.0,-0.99846,0.0,0.29592]
[1778314804914,56.28,80406.72,0.0,-0.99846,0.0,0.29595]
[1778314808726,56.28,80406.45,0.0,-0.99846,0.0,0.29588]
[1778314808812,56.28,80406.45,0.0,-0.99846,0.0,0.29588]
[1778314813463,56.28,80405.67,0.0,-0.99846,0.0,0.29567]
[1778314813561,56.28,80406.3,0.0,-0.99846,0.0,0.29584]
[1778314813714,56.28,80406.3,0.0,-0.99846,0.0,0.29584]
[1778314813810,56.28,80406.3,0.0,-0.99846,0.0,0.29584]
[1778314818861,56.28,80406.14,0.0,-0.99846,0.0,0.29579]
[1778314822526,56.28,80405.27,0.0,-0.99847,0.0,0.29556]
[1778314822560,56.28,80405.52,0.0,-0.99846,0.0,0.29563]
[1778314830947,56.28,80405.77,0.0,-0.99846,0.0,0.2957]
[1778314835982,56.28,80404.95,0.0,-0.99847,0.0,0.29497]
[1778314837284,56.28,80404.95,0.0,-0.99847,0.0,0.29497]
[1778314837309,56.28,80404.95,0.0,-0.99847,0.0,0.29497]
[1778314838156,56.28,80405.81,0.0,-0.99847,0.0,0.2952]
[1778314838311,56.28,80405.81,0.0,-0.99847,0.0,0.2952]
[1778314838380,56.28,80405.99,0.0,-0.99847,0.0,0.29524]
[1778314839003,56.28,80402.76,0.0,-0.99847,0.0,0.29439]
[1778314842457,56.28,80400.23,0.0,-0.99848,0.0,0.29372]
[1778314845939,56.28,80400.18,0.0,-0.99848,0.0,0.2937]
[1778314846061,56.28,80400.18,0.0,-0.99848,0.0,0.2937]
[1778314852098,56.28,80399.36,0.0,-0.99848,0.0,0.29349]
[1778314857133,56.28,80399.43,0.0,-0.99848,0.0,0.29351]
[1778314863175,56.28,80399.66,0.0,-0.99848,0.0,0.29357]
[1778314864886,56.28,80399.27,0.0,-0.99848,0.0,0.29346]
[1778314865060,56.28,80399.27,0.0,-0.99848,0.0,0.29346]
[1778314865620,56.28,80399.27,0.0,-0.99848,0.0,0.29346]
[1778314865809,56.28,80399.27,0.0,-0.99848,0.0,0.29346]
[1778314870224,56.28,80399.17,0.0,-0.99848,0.0,0.29344]
[1778314873118,56.28,80398.9,0.0,-0.99848,0.0,0.29337]
[1778314873310,56.28,80398.9,0.0,-0.99848,0.0,0.29337]
[1778314875270,56.28,80392.93,0.0,-0.99849,0.0,0.29179]
[1778314877020,56.28,80390.78,0.0,-0.99849,0.0,0.29123]
[1778314877068,56.28,80390.78,0.0,-0.99849,0.0,0.29123]
[1778314877780,56.28,80390.71,0.0,-0.99849,0.0,0.29121]
[1778314877811,56.28,80390.71,0.0,-0.99849,0.0,0.29121]
[1778314880305,56.28,80390.74,0.0,-0.99849,0.0,0.29122]
[1778314885340,56.28,80388.65,0.0,-0.99849,0.0,0.29067]
[1778314886694,56.28,80388.65,0.0,-0.99849,0.0,0.29067]
[1778314886813,56.28,80388.65,0.0,-0.99849,0.0,0.29067]
[1778314892389,56.28,80388.38,0.0,-0.9985,0.0,0.29009]
[1778314897424,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314898700,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314898810,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314899398,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314899560,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314899401,56.28,80387.63,0.0,-0.9985,0.0,0.2899]
[1778314904473,56.28,80387.98,0.0,-0.9985,0.0,0.28999]
[1778314909508,56.28,80386.82,0.0,-0.9985,0.0,0.28969]
[1778314912062,56.28,80387.66,0.0,-0.9985,0.0,0.28991]
[1778314912309,56.28,80387.66,0.0,-0.9985,0.0,0.28991]
[1778314917565,56.28,80387.27,0.0,-0.9985,0.0,0.2898]
[1778314918263,56.28,80387.27,0.0,-0.9985,0.0,0.2898]
[1778314918318,56.28,80387.27,0.0,-0.9985,0.0,0.2898]
[1778314918975,56.28,80387.27,0.0,-0.9985,0.0,0.2898]
[1778314919061,56.28,80387.27,0.0,-0.9985,0.0,0.2898]
[1778314919578,56.28,80387.18,0.0,-0.9985,0.0,0.28978]
[1778314925621,56.28,80386.58,0.0,-0.9985,0.0,0.28962]
[1778314927831,56.28,80385.55,0.0,-0.9985,0.0,0.28935]
[1778314928062,56.28,80385.55,0.0,-0.9985,0.0,0.28935]
[1778314934905,56.28,80385.65,0.0,-0.9985,0.0,0.28938]
[1778314935060,56.28,80385.65,0.0,-0.9985,0.0,0.28938]
[1778314935161,56.28,80385.65,0.0,-0.9985,0.0,0.28938]
[1778314940725,56.28,80385.19,0.0,-0.9985,0.0,0.28926]
[1778314942510,56.28,80385.19,0.0,-0.9985,0.0,0.28926]
[1778314942560,56.28,80385.19,0.0,-0.9985,0.0,0.28926]
[1778314947774,56.28,80385.4,0.0,-0.9985,0.0,0.28932]
[1778314952809,56.28,80384.16,0.0,-0.9985,0.0,0.28849]
[1778314955125,56.28,80384.21,0.0,-0.9985,0.0,0.2885]
[1778314955309,56.28,80384.21,0.0,-0.9985,0.0,0.2885]
[1778314955911,56.28,80384.03,0.0,-0.9985,0.0,0.28846]
[1778314956062,56.28,80384.03,0.0,-0.9985,0.0,0.28846]
[1778314956163,56.28,80383.93,0.0,-0.9985,0.0,0.28843]
[1778314962879,56.28,80384.33,0.0,-0.9985,0.0,0.28853]
[1778314968548,56.28,80384.3,0.0,-0.9985,0.0,0.28853]
[1778314968561,56.28,80384.3,0.0,-0.9985,0.0,0.28853]
[1778314974963,56.28,80383.64,0.0,-0.9985,0.0,0.28835]
[1778314983019,56.28,80383.28,0.0,-0.99851,0.0,0.28826]
[1778314988308,56.28,80383.1,0.0,-0.99851,0.0,0.28821]
[1778314988560,56.28,80383.1,0.0,-0.99851,0.0,0.28821]
[1778314989042,56.28,80383.1,0.0,-0.99851,0.0,0.28821]
[1778314989059,56.28,80383.1,0.0,-0.99851,0.0,0.28821]
[1778314990068,56.28,80383.12,0.0,-0.99851,0.0,0.28822]
[1778314996110,56.28,80383.07,0.0,-0.99851,0.0,0.28821]
[1778315001145,56.28,80383.07,0.0,-0.99851,0.0,0.28821]
[1778315004974,56.28,80382.9,0.0,-0.99851,0.0,0.28816]
[1778315005059,56.28,80382.9,0.0,-0.99851,0.0,0.28816]
[1778315011215,56.28,80382.75,0.0,-0.99851,0.0,0.28762]
[1778315012349,56.28,80382.75,0.0,-0.99851,0.0,0.28762]
[1778315012560,56.28,80382.75,0.0,-0.99851,0.0,0.28762]
[1778315013089,56.28,80382.97,0.0,-0.99851,0.0,0.28768]
[1778315013312,56.28,80382.97,0.0,-0.99851,0.0,0.28768]
[1778315013407,56.28,80383.07,0.0,-0.99851,0.0,0.28771]
[1778315026277,56.28,80383.23,0.0,-0.99851,0.0,0.28775]
[1778315026309,56.28,80383.23,0.0,-0.99851,0.0,0.28775]
[1778315032692,56.28,80382.83,0.0,-0.99851,0.0,0.28764]
[1778315032810,56.28,80383.23,0.0,-0.99851,0.0,0.28775]
[1778315033053,56.28,80383.23,0.0,-0.99851,0.0,0.28775]
[1778315033067,56.28,80383.23,0.0,-0.99851,0.0,0.28775]
[1778315037398,56.28,80383.21,0.0,-0.99851,0.0,0.28774]
[1778315043441,56.28,80383.18,0.0,-0.99851,0.0,0.28773]
[1778315052504,56.28,80382.49,0.0,-0.99851,0.0,0.28756]
[1778315057473,56.28,80383.01,0.0,-0.99851,0.0,0.28769]
[1778315057559,56.28,80383.01,0.0,-0.99851,0.0,0.28769]
[1778315069624,56.28,80383.06,0.0,-0.99851,0.0,0.2877]
[1778315079694,56.28,80383.04,0.0,-0.99851,0.0,0.2872]
[1778315084729,56.28,80383.06,0.0,-0.99851,0.0,0.2872]
[1778315090771,56.28,80383.04,0.0,-0.99851,0.0,0.2872]
[1778315095418,56.28,80384.5,0.0,-0.99851,0.0,0.28758]
[1778315095564,56.28,80384.5,0.0,-0.99851,0.0,0.28758]
[1778315096387,56.28,80384.45,0.0,-0.99851,0.0,0.28756]
[1778315096561,56.28,80384.45,0.0,-0.99851,0.0,0.28756]
[1778315096662,56.28,80384.45,0.0,-0.99851,0.0,0.28756]
[1778315101849,56.28,80384.41,0.0,-0.99851,0.0,0.28755]
[1778315105930,56.28,80383.9,0.0,-0.99851,0.0,0.28742]
[1778315106060,56.28,80383.9,0.0,-0.99851,0.0,0.28742]
[1778315114940,56.28,80383.54,0.0,-0.99851,0.0,0.28733]
[1778315116754,56.28,80383.54,0.0,-0.99851,0.0,0.28733]
[1778315116810,56.28,80383.54,0.0,-0.99851,0.0,0.28733]
[1778315117830,56.28,80382.92,0.0,-0.99851,0.0,0.28717]
[1778315118060,56.28,80381.2,0.0,-0.99851,0.0,0.28672]
[1778315118161,56.28,80379.32,0.0,-0.99852,0.0,0.28623]
[1778315119975,56.28,80376.62,0.0,-0.99852,0.0,0.28554]
[1778315125010,56.28,80376.23,0.0,-0.99852,0.0,0.28544]
[1778315127315,56.28,80377.88,0.0,-0.99852,0.0,0.28586]
[1778315127559,56.28,80377.88,0.0,-0.99852,0.0,0.28586]
[1778315127660,56.28,80380.34,0.0,-0.99851,0.0,0.2865]
[1778315135080,56.28,80380.3,0.0,-0.99852,0.0,0.28599]
[1778315136401,56.28,80380.3,0.0,-0.99852,0.0,0.28599]
[1778315136559,56.28,80380.3,0.0,-0.99852,0.0,0.28599]
[1778315137222,56.28,80380.17,0.0,-0.99852,0.0,0.28596]
[1778315137310,56.28,80380.17,0.0,-0.99852,0.0,0.28596]
[1778315137411,56.28,80380.1,0.0,-0.99852,0.0,0.28594]
[1778315143136,56.28,80379.72,0.0,-0.99852,0.0,0.28584]
[1778315152247,56.28,80379.75,0.0,-0.99852,0.0,0.28585]
[1778315154866,56.28,80379.75,0.0,-0.99852,0.0,0.28585]
[1778315155059,56.28,80379.75,0.0,-0.99852,0.0,0.28585]
[1778315165293,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315166514,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315166563,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315167538,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315167561,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315167587,56.28,80378.05,0.0,-0.99852,0.0,0.28541]
[1778315175363,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315176248,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315176310,56.28,80378.38,0.0,-0.99852,0.0,0.28549]
[1778315187447,56.28,80378.24,0.0,-0.99852,0.0,0.28546]
[1778315192482,56.28,80378.3,0.0,-0.99852,0.0,0.28497]
[1778315193175,56.28,80378.3,0.0,-0.99852,0.0,0.28497]
[1778315193311,56.28,80378.3,0.0,-0.99852,0.0,0.28497]
[1778315194268,56.28,80378.3,0.0,-0.99852,0.0,0.28497]
[1778315194310,56.28,80378.3,0.0,-0.99852,0.0,0.28497]
[1778315200538,56.28,80378.38,0.0,-0.99852,0.0,0.285]
[1778315208598,56.28,80378.55,0.0,-0.99852,0.0,0.28504]
[1778315214640,56.28,80378.56,0.0,-0.99852,0.0,0.28504]
[1778315221689,56.28,80378.48,0.0,-0.99852,0.0,0.28502]
[1778315228738,56.28,80378.28,0.0,-0.99852,0.0,0.28497]
[1778315229586,56.28,80378.28,0.0,-0.99852,0.0,0.28497]
[1778315229810,56.28,80378.28,0.0,-0.99852,0.0,0.28497]
[1778315235789,56.28,80378.38,0.0,-0.99852,0.0,0.285]
[1778315238981,56.28,80380.37,0.0,-0.99852,0.0,0.28551]
[1778315239061,56.28,80380.37,0.0,-0.99852,0.0,0.28551]
[1778315240934,56.28,80382.43,0.0,-0.99852,0.0,0.28604]
[1778315241060,56.28,80382.36,0.0,-0.99852,0.0,0.28602]
[1778315241830,56.28,80382.28,0.0,-0.99852,0.0,0.286]
[1778315246799,56.28,80382.61,0.0,-0.99852,0.0,0.28609]
[1778315246865,56.28,80390.18,0.0,-0.99851,0.0,0.28805]
[1778315247872,56.28,80391.15,0.0,-0.9985,0.0,0.2883]
[1778315249844,56.28,80391.13,0.0,-0.9985,0.0,0.2883]
[1778315254921,56.28,80391.29,0.0,-0.99851,0.0,0.28784]
[1778315258297,56.28,80390.92,0.0,-0.99851,0.0,0.28774]
[1778315258310,56.28,80390.92,0.0,-0.99851,0.0,0.28774]
[1778315259773,56.28,80391.3,0.0,-0.99851,0.0,0.28784]
[1778315259812,56.28,80391.3,0.0,-0.99851,0.0,0.28784]
[1778315259956,56.28,80391.17,0.0,-0.99851,0.0,0.28781]
[1778315268016,56.28,80390.68,0.0,-0.99851,0.0,0.28768]
[1778315274056,56.28,80390.77,0.0,-0.99851,0.0,0.2877]
[1778315282114,56.28,80390.77,0.0,-0.99851,0.0,0.2877]
[1778315286318,56.28,80390.73,0.0,-0.99851,0.0,0.28769]
[1778315286559,56.28,80390.73,0.0,-0.99851,0.0,0.28769]
[1778315290667,56.28,80390.59,0.0,-0.99851,0.0,0.28766]
[1778315290810,56.28,80390.59,0.0,-0.99851,0.0,0.28766]
[1778315290911,56.28,80390.59,0.0,-0.99851,0.0,0.28766]
[1778315294921,56.28,80391.67,0.0,-0.99851,0.0,0.28794]
[1778315295059,56.28,80391.67,0.0,-0.99851,0.0,0.28794]
[1778315299817,56.28,80391.28,0.0,-0.99851,0.0,0.28783]
[1778315299876,56.28,80391.28,0.0,-0.99851,0.0,0.28783]
[1778315299918,56.28,80391.27,0.0,-0.99851,0.0,0.28783]
[1778315300061,56.28,80391.27,0.0,-0.99851,0.0,0.28783]
[1778315305274,56.28,80390.14,0.0,-0.99851,0.0,0.28754]
[1778315307288,56.28,80392.91,0.0,-0.9985,0.0,0.28826]
[1778315309036,56.28,80392.91,0.0,-0.9985,0.0,0.28826]
[1778315308295,56.28,80396.87,0.0,-0.9985,0.0,0.28929]
[1778315309063,56.28,80396.87,0.0,-0.9985,0.0,0.28929]
[1778315309302,56.28,80397.06,0.0,-0.9985,0.0,0.28934]
[1778315316351,56.28,80396.44,0.0,-0.9985,0.0,0.28868]
[1778315318060,56.28,80396.44,0.0,-0.9985,0.0,0.28868]
[1778315330450,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315332624,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315332810,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315332867,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315333464,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315333559,56.28,80396.37,0.0,-0.9985,0.0,0.28866]
[1778315339517,56.28,80396.34,0.0,-0.9985,0.0,0.28865]
[1778315346566,56.28,80396.46,0.0,-0.9985,0.0,0.28868]
[1778315352608,56.28,80396.47,0.0,-0.9985,0.0,0.28868]
[1778315357643,56.28,80396.39,0.0,-0.9985,0.0,0.28866]
[1778315360680,56.28,80397.03,0.0,-0.9985,0.0,0.28883]
[1778315360809,56.28,80397.03,0.0,-0.9985,0.0,0.28883]
[1778315360903,56.28,80397.03,0.0,-0.9985,0.0,0.28883]
[1778315361648,56.28,80397.03,0.0,-0.9985,0.0,0.28883]
[1778315361810,56.28,80397.03,0.0,-0.9985,0.0,0.28883]
[1778315367714,56.28,80397.0,0.0,-0.9985,0.0,0.28882]
[1778315370272,56.28,80396.65,0.0,-0.9985,0.0,0.28873]
[1778315370312,56.28,80396.65,0.0,-0.9985,0.0,0.28873]
[1778315370735,56.28,80396.57,0.0,-0.9985,0.0,0.28871]
[1778315371246,56.28,80396.57,0.0,-0.9985,0.0,0.28871]
[1778315371311,56.28,80396.57,0.0,-0.9985,0.0,0.28871]
[1778315376777,56.28,80396.52,0.0,-0.9985,0.0,0.28819]
[1778315381812,56.28,80396.5,0.0,-0.9985,0.0,0.28819]
[1778315387854,56.28,80396.58,0.0,-0.9985,0.0,0.28821]
[1778315397103,56.28,80396.63,0.0,-0.9985,0.0,0.28822]
[1778315397310,56.28,80396.63,0.0,-0.9985,0.0,0.28822]
[1778315398098,56.28,80396.63,0.0,-0.9985,0.0,0.28822]
[1778315398313,56.28,80396.63,0.0,-0.9985,0.0,0.28822]
[1778315401952,56.28,80396.77,0.0,-0.9985,0.0,0.28826]
[1778315406987,56.28,80396.86,0.0,-0.9985,0.0,0.28828]
[1778315409956,56.28,80396.85,0.0,-0.9985,0.0,0.28828]
[1778315410062,56.28,80396.85,0.0,-0.9985,0.0,0.28828]
[1778315410057,56.28,80396.85,0.0,-0.9985,0.0,0.28828]
[1778315410663,56.28,80396.85,0.0,-0.9985,0.0,0.28828]
[1778315410810,56.28,80396.85,0.0,-0.9985,0.0,0.28828]
[1778315416050,56.28,80397.33,0.0,-0.9985,0.0,0.28841]
[1778315422092,56.28,80397.18,0.0,-0.9985,0.0,0.28837]
[1778315427127,56.28,80405.44,0.0,-0.99849,0.0,0.29052]
[1778315428134,56.28,80411.59,0.0,-0.99848,0.0,0.29214]
[1778315428426,56.28,80411.59,0.0,-0.99848,0.0,0.29214]
[1778315428560,56.28,80411.59,0.0,-0.99848,0.0,0.29214]
[1778315429141,56.28,80411.76,0.0,-0.99848,0.0,0.29219]
[1778315429457,56.28,80411.76,0.0,-0.99848,0.0,0.29219]
[1778315429566,56.28,80411.76,0.0,-0.99848,0.0,0.29219]
[1778315437197,56.28,80417.66,0.0,-0.99848,0.0,0.29323]
[1778315440352,56.28,80418.43,0.0,-0.99847,0.0,0.29344]
[1778315440560,56.28,80418.43,0.0,-0.99847,0.0,0.29344]
[1778315440585,56.28,80418.43,0.0,-0.99847,0.0,0.29344]
[1778315441232,56.28,80418.43,0.0,-0.99847,0.0,0.29344]
[1778315441310,56.28,80418.43,0.0,-0.99847,0.0,0.29344]
[1778315447267,56.28,80418.66,0.0,-0.99847,0.0,0.2935]
[1778315453310,56.28,80418.2,0.0,-0.99847,0.0,0.29338]
[1778315458347,56.28,80418.52,0.0,-0.99847,0.0,0.29346]
[1778315463380,56.28,80418.86,0.0,-0.99847,0.0,0.29355]
[1778315466401,56.28,80422.37,0.0,-0.99847,0.0,0.29448]
[1778315468641,56.28,80423.33,0.0,-0.99847,0.0,0.29474]
[1778315468810,56.28,80423.33,0.0,-0.99847,0.0,0.29474]
[1778315468911,56.28,80423.55,0.0,-0.99847,0.0,0.2948]
[1778315469843,56.28,80423.55,0.0,-0.99847,0.0,0.2948]
[1778315470071,56.28,80423.55,0.0,-0.99847,0.0,0.2948]
[1778315477479,56.28,80424.63,0.0,-0.99846,0.0,0.29508]
[1778315482514,56.28,80423.79,0.0,-0.99847,0.0,0.29486]
[1778315487549,56.28,80423.9,0.0,-0.99847,0.0,0.29489]
[1778315492584,56.28,80423.87,0.0,-0.99847,0.0,0.29437]
[1778315497620,56.28,80423.89,0.0,-0.99847,0.0,0.29437]
[1778315502655,56.28,80424.22,0.0,-0.99847,0.0,0.29446]
[1778315507135,56.28,80424.24,0.0,-0.99847,0.0,0.29447]
[1778315507236,56.28,80424.16,0.0,-0.99847,0.0,0.29445]
[1778315507311,56.28,80424.16,0.0,-0.99847,0.0,0.29445]
[1778315508208,56.28,80424.16,0.0,-0.99847,0.0,0.29445]
[1778315508316,56.28,80424.12,0.0,-0.99847,0.0,0.29443]
[1778315513731,56.28,80424.22,0.0,-0.99847,0.0,0.29446]
[1778315519773,56.28,80424.27,0.0,-0.99847,0.0,0.29447]
[1778315524808,56.28,80423.54,0.0,-0.99847,0.0,0.29428]
[1778315525815,56.28,80409.86,0.0,-0.99849,0.0,0.29067]
[1778315526822,56.28,80407.52,0.0,-0.99849,0.0,0.29006]
[1778315528728,56.28,80407.12,0.0,-0.99849,0.0,0.28995]
[1778315528919,56.28,80407.12,0.0,-0.99849,0.0,0.28995]
[1778315528983,56.28,80408.42,0.0,-0.99849,0.0,0.29029]
[1778315529844,56.28,80408.42,0.0,-0.99849,0.0,0.29029]
[1778315530060,56.28,80408.42,0.0,-0.99849,0.0,0.29029]
[1778315536895,56.28,80408.31,0.0,-0.99849,0.0,0.29027]
[1778315538909,56.28,80413.21,0.0,-0.99848,0.0,0.29155]
[1778315539916,56.28,80416.86,0.0,-0.99848,0.0,0.29251]
[1778315541705,56.28,80417.32,0.0,-0.99848,0.0,0.29264]
[1778315542156,56.28,80417.21,0.0,-0.99848,0.0,0.29261]
[1778315542387,56.28,80417.21,0.0,-0.99848,0.0,0.29261]
[1778315542728,56.28,80417.21,0.0,-0.99848,0.0,0.29261]
[1778315542812,56.28,80417.21,0.0,-0.99848,0.0,0.29261]
[1778315547972,56.28,80420.84,0.0,-0.99847,0.0,0.29357]
[1778315549156,56.28,80420.84,0.0,-0.99847,0.0,0.29357]
[1778315549257,56.28,80421.3,0.0,-0.99847,0.0,0.29369]
[1778315549311,56.28,80421.3,0.0,-0.99847,0.0,0.29369]
[1778315550061,56.28,80421.3,0.0,-0.99847,0.0,0.29369]
[1778315550312,56.28,80421.4,0.0,-0.99847,0.0,0.29371]
[1778315560056,56.28,80421.45,0.0,-0.99847,0.0,0.29322]
[1778315565091,56.28,80421.38,0.0,-0.99848,0.0,0.2932]
[1778315567999,56.28,80421.12,0.0,-0.99848,0.0,0.29313]
[1778315568060,56.28,80421.12,0.0,-0.99848,0.0,0.29313]
[1778315568113,56.28,80421.16,0.0,-0.99848,0.0,0.29314]
[1778315568579,56.28,80421.16,0.0,-0.99848,0.0,0.29314]
[1778315568809,56.28,80421.16,0.0,-0.99848,0.0,0.29314]
[1778315574155,56.28,80414.46,0.0,-0.99849,0.0,0.29137]
[1778315575162,56.28,80411.91,0.0,-0.99849,0.0,0.2907]
[1778315575528,56.28,80411.91,0.0,-0.99849,0.0,0.2907]
[1778315575566,56.28,80411.91,0.0,-0.99849,0.0,0.2907]
[1778315576169,56.28,80411.77,0.0,-0.99849,0.0,0.29067]
[1778315576795,56.28,80411.77,0.0,-0.99849,0.0,0.29067]
[1778315576811,56.28,80411.77,0.0,-0.99849,0.0,0.29067]
[1778315582211,56.28,80408.42,0.0,-0.99849,0.0,0.28979]
[1778315582980,56.28,80408.42,0.0,-0.99849,0.0,0.28979]
[1778315583069,56.28,80408.42,0.0,-0.99849,0.0,0.28979]
[1778315585045,56.28,80408.07,0.0,-0.99849,0.0,0.2897]
[1778315585061,56.28,80408.07,0.0,-0.99849,0.0,0.2897]
[1778315585232,56.28,80408.86,0.0,-0.99849,0.0,0.2899]
[1778315590267,56.28,80408.26,0.0,-0.99849,0.0,0.28975]
[1778315596309,56.28,80408.16,0.0,-0.99849,0.0,0.28972]
[1778315597812,56.28,80408.16,0.0,-0.99849,0.0,0.28972]
[1778315598061,56.28,80408.16,0.0,-0.99849,0.0,0.28972]
[1778315609403,56.28,80409.8,0.0,-0.99849,0.0,0.29015]
[1778315610410,56.28,80411.86,0.0,-0.99849,0.0,0.29069]
[1778315611597,56.28,80411.86,0.0,-0.99849,0.0,0.29069]
[1778315611809,56.28,80411.86,0.0,-0.99849,0.0,0.29069]
[1778315611836,56.28,80413.4,0.0,-0.99849,0.0,0.29059]
[1778315612834,56.28,80413.4,0.0,-0.99849,0.0,0.29059]
[1778315613060,56.28,80413.4,0.0,-0.99849,0.0,0.29059]
[1778315618466,56.28,80413.22,0.0,-0.99849,0.0,0.29054]
[1778315623501,56.28,80412.85,0.0,-0.99849,0.0,0.29044]
[1778315628536,56.28,80412.1,0.0,-0.99849,0.0,0.29025]
[1778315632674,56.28,80410.72,0.0,-0.99849,0.0,0.28989]
[1778315633216,56.28,80410.72,0.0,-0.99849,0.0,0.28989]
[1778315633312,56.28,80410.72,0.0,-0.99849,0.0,0.28989]
[1778315633237,56.28,80410.75,0.0,-0.99849,0.0,0.28989]
[1778315634232,56.28,80410.75,0.0,-0.99849,0.0,0.28989]
[1778315634311,56.28,80410.75,0.0,-0.99849,0.0,0.28989]
[1778315639614,56.28,80410.95,0.0,-0.99849,0.0,0.28995]
[1778315644649,56.28,80411.03,0.0,-0.99849,0.0,0.28997]
[1778315645491,56.28,80411.03,0.0,-0.99849,0.0,0.28997]
[1778315645560,56.28,80411.03,0.0,-0.99849,0.0,0.28997]
[1778315645656,56.28,80411.1,0.0,-0.99849,0.0,0.28999]
[1778315647260,56.28,80411.1,0.0,-0.99849,0.0,0.28999]
[1778315647311,56.28,80411.1,0.0,-0.99849,0.0,0.28999]
[1778315650692,56.28,80414.55,0.0,-0.99849,0.0,0.29089]
[1778315652221,56.28,80414.55,0.0,-0.99849,0.0,0.29089]
[1778315652309,56.28,80414.55,0.0,-0.99849,0.0,0.29089]
[1778315652374,56.28,80415.53,0.0,-0.99849,0.0,0.29115]
[1778315653178,56.28,80415.53,0.0,-0.99849,0.0,0.29115]
[1778315653310,56.28,80415.53,0.0,-0.99849,0.0,0.29115]
[1778315655727,56.28,80420.56,0.0,-0.99848,0.0,0.29247]
[1778315657624,56.28,80421.42,0.0,-0.99848,0.0,0.2927]
[1778315657811,56.28,80421.42,0.0,-0.99848,0.0,0.2927]
[1778315657912,56.28,80422.34,0.0,-0.99848,0.0,0.29294]
[1778315658619,56.28,80422.34,0.0,-0.99848,0.0,0.29294]
[1778315658811,56.28,80422.34,0.0,-0.99848,0.0,0.29294]
[1778315664790,56.28,80422.8,0.0,-0.99848,0.0,0.29306]
[1778315669505,56.28,80422.8,0.0,-0.99848,0.0,0.29306]
[1778315669562,56.28,80422.8,0.0,-0.99848,0.0,0.29306]
[1778315669825,56.28,80423.2,0.0,-0.99847,0.0,0.29317]
[1778315670695,56.28,80423.2,0.0,-0.99847,0.0,0.29317]
[1778315670811,56.28,80423.2,0.0,-0.99847,0.0,0.29317]
[1778315681174,56.28,80424.21,0.0,-0.99848,0.0,0.29293]
[1778315681177,56.28,80417.38,0.0,-0.99849,0.0,0.29113]
[1778315681916,56.28,80412.42,0.0,-0.99849,0.0,0.28983]
[1778315685069,56.28,80411.98,0.0,-0.99849,0.0,0.28971]
[1778315685170,56.28,80411.52,0.0,-0.99849,0.0,0.28959]
[1778315690979,56.28,80409.68,0.0,-0.9985,0.0,0.28911]
[1778315691971,56.28,80409.68,0.0,-0.9985,0.0,0.28911]
[1778315692062,56.28,80409.68,0.0,-0.9985,0.0,0.28911]
[1778315692163,56.28,80406.49,0.0,-0.9985,0.0,0.28828]
[1778315693058,56.28,80406.49,0.0,-0.9985,0.0,0.28828]
[1778315693309,56.28,80406.49,0.0,-0.9985,0.0,0.28828]
[1778315693410,56.28,80408.44,0.0,-0.9985,0.0,0.28879]
[1778315696015,56.28,80411.01,0.0,-0.9985,0.0,0.28946]
[1778315698028,56.28,80404.11,0.0,-0.99851,0.0,0.28766]
[1778315699037,56.28,80404.11,0.0,-0.99851,0.0,0.28766]
[1778315699060,56.28,80404.11,0.0,-0.99851,0.0,0.28766]
[1778315699138,56.28,80400.23,0.0,-0.99851,0.0,0.28665]
[1778315704074,56.28,80405.41,0.0,-0.9985,0.0,0.288]
[1778315705077,56.28,80405.41,0.0,-0.9985,0.0,0.288]
[1778315705312,56.28,80405.41,0.0,-0.9985,0.0,0.288]
[1778315705413,56.28,80410.33,0.0,-0.9985,0.0,0.28928]
[1778315706434,56.28,80410.33,0.0,-0.9985,0.0,0.28928]
[1778315706561,56.28,80410.83,0.0,-0.9985,0.0,0.28941]
[1778315708102,56.28,80418.21,0.0,-0.99848,0.0,0.29135]
[1778315709109,56.28,80419.14,0.0,-0.99848,0.0,0.29159]
[1778315709869,56.28,80419.14,0.0,-0.99848,0.0,0.29159]
[1778315710060,56.28,80419.14,0.0,-0.99848,0.0,0.29159]
[1778315710118,56.28,80420.75,0.0,-0.99848,0.0,0.29201]
[1778315711145,56.28,80420.75,0.0,-0.99848,0.0,0.29201]
[1778315711312,56.28,80420.75,0.0,-0.99848,0.0,0.29201]
[1778315717167,56.28,80420.59,0.0,-0.99848,0.0,0.29197]
[1778315721962,56.28,80422.03,0.0,-0.99848,0.0,0.29235]
[1778315722060,56.28,80422.03,0.0,-0.99848,0.0,0.29235]
[1778315722161,56.28,80422.03,0.0,-0.99848,0.0,0.29235]
[1778315723438,56.28,80422.03,0.0,-0.99848,0.0,0.29235]
[1778315723563,56.28,80422.03,0.0,-0.99848,0.0,0.29235]
[1778315726233,56.28,80424.69,0.0,-0.99848,0.0,0.29305]
[1778315726829,56.28,80424.69,0.0,-0.99848,0.0,0.29305]
[1778315727092,56.28,80424.69,0.0,-0.99848,0.0,0.29305]
[1778315727240,56.28,80426.35,0.0,-0.99847,0.0,0.29349]
[1778315727863,56.28,80426.35,0.0,-0.99847,0.0,0.29349]
[1778315728061,56.28,80426.35,0.0,-0.99847,0.0,0.29349]
[1778315737908,56.28,80426.39,0.0,-0.99847,0.0,0.2935]
[1778315740450,56.28,80426.39,0.0,-0.99848,0.0,0.29299]
[1778315740332,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315740561,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315740548,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315741883,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315742062,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315742114,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315747381,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315748517,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315748561,56.28,80428.85,0.0,-0.99847,0.0,0.29364]
[1778315751409,56.28,80424.45,0.0,-0.99848,0.0,0.29248]
[1778315752175,56.28,80424.45,0.0,-0.99848,0.0,0.29248]
[1778315752309,56.28,80424.45,0.0,-0.99848,0.0,0.29248]
[1778315752416,56.28,80420.28,0.0,-0.99848,0.0,0.29138]
[1778315754404,56.28,80420.35,0.0,-0.99848,0.0,0.2914]
[1778315754559,56.28,80419.75,0.0,-0.99849,0.0,0.29124]
[1778315756445,56.28,80421.76,0.0,-0.99848,0.0,0.29177]
[1778315757451,56.28,80423.83,0.0,-0.99848,0.0,0.29232]
[1778315758884,56.28,80423.83,0.0,-0.99848,0.0,0.29232]
[1778315759061,56.28,80423.83,0.0,-0.99848,0.0,0.29232]
[1778315765507,56.28,80423.96,0.0,-0.99848,0.0,0.29235]
[1778315768352,56.28,80423.96,0.0,-0.99848,0.0,0.29235]
[1778315768564,56.28,80423.96,0.0,-0.99848,0.0,0.29235]
[1778315768526,56.28,80423.96,0.0,-0.99848,0.0,0.29235]
[1778315768665,56.28,80423.96,0.0,-0.99848,0.0,0.29235]
[1778315775715,56.28,80423.99,0.0,-0.99848,0.0,0.29236]
[1778315775812,56.28,80423.99,0.0,-0.99848,0.0,0.29236]
[1778315781619,56.28,80424.05,0.0,-0.99848,0.0,0.29238]
[1778315789675,56.28,80424.08,0.0,-0.99848,0.0,0.29238]
[1778315797731,56.28,80424.16,0.0,-0.99848,0.0,0.2919]
[1778315806795,56.28,80424.19,0.0,-0.99848,0.0,0.2919]
[1778315808958,56.28,80424.19,0.0,-0.99848,0.0,0.2919]
[1778315809064,56.28,80424.19,0.0,-0.99848,0.0,0.2919]
[1778315809163,56.28,80429.27,0.0,-0.99847,0.0,0.29324]
[1778315810728,56.28,80430.31,0.0,-0.99847,0.0,0.29352]
[1778315810810,56.28,80430.31,0.0,-0.99847,0.0,0.29352]
[1778315815858,56.28,80430.76,0.0,-0.99847,0.0,0.29364]
[1778315822908,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315824103,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315824309,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315824405,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315825671,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315825811,56.28,80430.93,0.0,-0.99847,0.0,0.29368]
[1778315831971,56.28,80431.27,0.0,-0.99847,0.0,0.29377]
[1778315842549,56.28,80431.37,0.0,-0.99847,0.0,0.2938]
[1778315842559,56.28,80431.37,0.0,-0.99847,0.0,0.2938]
[1778315842597,56.28,80431.43,0.0,-0.99847,0.0,0.29382]
[1778315844387,56.28,80431.43,0.0,-0.99847,0.0,0.29382]
[1778315844568,56.28,80431.43,0.0,-0.99847,0.0,0.29382]
[1778315851115,56.28,80431.46,0.0,-0.99847,0.0,0.29331]
[1778315856150,56.28,80430.95,0.0,-0.99847,0.0,0.29318]
[1778315860285,56.28,80430.92,0.0,-0.99847,0.0,0.29317]
[1778315860308,56.28,80430.92,0.0,-0.99847,0.0,0.29317]
[1778315860520,56.28,80430.92,0.0,-0.99847,0.0,0.29317]
[1778315861689,56.28,80430.92,0.0,-0.99847,0.0,0.29317]
[1778315861811,56.28,80430.92,0.0,-0.99847,0.0,0.29317]
[1778315869241,56.28,80430.95,0.0,-0.99847,0.0,0.29318]
[1778315879311,56.28,80430.71,0.0,-0.99847,0.0,0.29312]
[1778315892402,56.28,80430.85,0.0,-0.99847,0.0,0.29315]
[1778315897270,56.28,80431.54,0.0,-0.99847,0.0,0.29333]
[1778315897313,56.28,80431.54,0.0,-0.99847,0.0,0.29333]
[1778315907509,56.28,80431.87,0.0,-0.99847,0.0,0.29342]
[1778315909523,56.28,80434.06,0.0,-0.99847,0.0,0.294]
[1778315910116,56.28,80434.06,0.0,-0.99847,0.0,0.294]
[1778315910309,56.28,80434.06,0.0,-0.99847,0.0,0.294]
[1778315910530,56.28,80438.48,0.0,-0.99846,0.0,0.29518]
[1778315912167,56.28,80439.19,0.0,-0.99846,0.0,0.29485]
[1778315912311,56.28,80439.19,0.0,-0.99846,0.0,0.29485]
[1778315917710,56.28,80439.25,0.0,-0.99846,0.0,0.29487]
[1778315917811,56.28,80438.85,0.0,-0.99846,0.0,0.29476]
[1778315919594,56.28,80432.69,0.0,-0.99847,0.0,0.29313]
[1778315920601,56.28,80430.28,0.0,-0.99848,0.0,0.29249]
[1778315921314,56.28,80430.28,0.0,-0.99848,0.0,0.29249]
[1778315921570,56.28,80430.28,0.0,-0.99848,0.0,0.29249]
[1778315921608,56.28,80430.24,0.0,-0.99848,0.0,0.29248]
[1778315922615,56.28,80426.57,0.0,-0.99848,0.0,0.29151]
[1778315925260,56.28,80426.98,0.0,-0.99848,0.0,0.29162]
[1778315925311,56.28,80426.98,0.0,-0.99848,0.0,0.29162]
[1778315925371,56.28,80426.98,0.0,-0.99848,0.0,0.29162]
[1778315925561,56.28,80426.98,0.0,-0.99848,0.0,0.29162]
[1778315925636,56.28,80426.49,0.0,-0.99848,0.0,0.29149]
[1778315930671,56.28,80427.31,0.0,-0.99848,0.0,0.29171]
[1778315932547,56.28,80427.17,0.0,-0.99848,0.0,0.29167]
[1778315932561,56.28,80427.17,0.0,-0.99848,0.0,0.29167]
[1778315937181,56.28,80425.97,0.0,-0.99848,0.0,0.29136]
[1778315937312,56.28,80425.97,0.0,-0.99848,0.0,0.29136]
[1778315939381,56.28,80426.48,0.0,-0.99848,0.0,0.29149]
[1778315939560,56.28,80426.48,0.0,-0.99848,0.0,0.29149]
[1778315939573,56.28,80426.48,0.0,-0.99848,0.0,0.29149]
[1778315945779,56.28,80426.47,0.0,-0.99848,0.0,0.29149]
[1778315951822,56.28,80426.67,0.0,-0.99848,0.0,0.29154]
[1778315962898,56.28,80426.86,0.0,-0.99848,0.0,0.29159]
[1778315972968,56.28,80425.73,0.0,-0.99849,0.0,0.29078]
[1778315974876,56.28,80426.36,0.0,-0.99849,0.0,0.29095]
[1778315975059,56.28,80426.36,0.0,-0.99849,0.0,0.29095]
[1778315983038,56.28,80426.19,0.0,-0.99849,0.0,0.29091]
[1778315988073,56.28,80426.23,0.0,-0.99849,0.0,0.29092]
[1778315993108,56.28,80426.17,0.0,-0.99849,0.0,0.2909]
[1778315998143,56.28,80425.73,0.0,-0.99849,0.0,0.29078]
[1778315999667,56.28,80425.73,0.0,-0.99849,0.0,0.29078]
[1778315999810,56.28,80424.8,0.0,-0.99849,0.0,0.29054]
[1778316001150,56.28,80424.8,0.0,-0.99849,0.0,0.29054]
[1778316001310,56.28,80424.8,0.0,-0.99849,0.0,0.29054]
[1778316001412,56.28,80424.8,0.0,-0.99849,0.0,0.29054]
[1778316007206,56.28,80424.73,0.0,-0.99849,0.0,0.29052]
[1778316012241,56.28,80424.48,0.0,-0.99849,0.0,0.29046]
[1778316015965,56.28,80424.41,0.0,-0.99849,0.0,0.29044]
[1778316016060,56.28,80424.41,0.0,-0.99849,0.0,0.29044]
[1778316018283,56.28,80421.01,0.0,-0.99849,0.0,0.28955]
[1778316025332,56.28,80420.97,0.0,-0.99849,0.0,0.28954]
[1778316030368,56.28,80420.36,0.0,-0.99849,0.0,0.28938]
[1778316033970,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316034073,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316035798,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316035809,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316035899,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316042451,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316049005,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316049077,56.28,80420.51,0.0,-0.9985,0.0,0.28891]
[1778316057556,56.28,80419.97,0.0,-0.9985,0.0,0.28877]
[1778316067629,56.28,80419.52,0.0,-0.9985,0.0,0.28865]
[1778316075685,56.28,80420.09,0.0,-0.9985,0.0,0.2888]
[1778316082734,56.28,80419.97,0.0,-0.9985,0.0,0.28877]
[1778316087769,56.28,80419.76,0.0,-0.9985,0.0,0.28871]
[1778316090216,56.28,80419.85,0.0,-0.9985,0.0,0.28874]
[1778316090309,56.28,80419.85,0.0,-0.9985,0.0,0.28874]
[1778316091977,56.28,80419.94,0.0,-0.9985,0.0,0.28826]
[1778316092064,56.28,80419.94,0.0,-0.9985,0.0,0.28826]
[1778316092804,56.28,80420.71,0.0,-0.9985,0.0,0.28846]
[1778316097839,56.28,80421.24,0.0,-0.9985,0.0,0.2886]
[1778316102874,56.28,80412.09,0.0,-0.99851,0.0,0.28622]
[1778316103697,56.28,80412.09,0.0,-0.99851,0.0,0.28622]
[1778316103809,56.28,80412.09,0.0,-0.99851,0.0,0.28622]
[1778316103881,56.28,80411.75,0.0,-0.99851,0.0,0.28613]
[1778316109923,56.28,80411.11,0.0,-0.99851,0.0,0.28596]
[1778316111461,56.28,80411.11,0.0,-0.99851,0.0,0.28596]
[1778316111560,56.28,80411.11,0.0,-0.99851,0.0,0.28596]
[1778316112754,56.28,80411.18,0.0,-0.99851,0.0,0.28598]
[1778316112810,56.28,80411.18,0.0,-0.99851,0.0,0.28598]
[1778316112839,56.28,80411.15,0.0,-0.99851,0.0,0.28597]
[1778316121000,56.28,80409.48,0.0,-0.99852,0.0,0.28554]
[1778316127042,56.28,80409.53,0.0,-0.99852,0.0,0.28555]
[1778316129342,56.28,80409.57,0.0,-0.99852,0.0,0.28556]
[1778316129559,56.28,80409.57,0.0,-0.99852,0.0,0.28556]
[1778316136105,56.28,80409.67,0.0,-0.99852,0.0,0.28559]
[1778316141140,56.28,80408.4,0.0,-0.99852,0.0,0.28526]
[1778316145669,56.28,80408.38,0.0,-0.99852,0.0,0.28526]
[1778316145811,56.28,80408.38,0.0,-0.99852,0.0,0.28526]
[1778316147540,56.28,80408.42,0.0,-0.99852,0.0,0.28527]
[1778316147561,56.28,80408.42,0.0,-0.99852,0.0,0.28527]
[1778316147595,56.28,80408.45,0.0,-0.99852,0.0,0.28527]
[1778316156245,56.28,80408.0,0.0,-0.99852,0.0,0.28466]
[1778316161280,56.28,80407.87,0.0,-0.99852,0.0,0.28462]
[1778316163796,56.28,80407.89,0.0,-0.99852,0.0,0.28463]
[1778316163809,56.28,80407.89,0.0,-0.99852,0.0,0.28463]
[1778316167324,56.28,80399.19,0.0,-0.99853,0.0,0.28239]
[1778316168331,56.28,80388.85,0.0,-0.99855,0.0,0.27975]
[1778316169338,56.28,80384.0,0.0,-0.99855,0.0,0.27852]
[1778316170030,56.28,80384.0,0.0,-0.99855,0.0,0.27852]
[1778316170059,56.28,80384.0,0.0,-0.99855,0.0,0.27852]
[1778316170345,56.28,80386.72,0.0,-0.99855,0.0,0.27921]
[1778316172949,56.28,80388.1,0.0,-0.99855,0.0,0.27956]
[1778316173065,56.28,80388.72,0.0,-0.99855,0.0,0.27972]
[1778316173366,56.28,80388.73,0.0,-0.99855,0.0,0.27972]
[1778316178402,56.28,80388.79,0.0,-0.99855,0.0,0.27974]
[1778316184444,56.28,80388.75,0.0,-0.99855,0.0,0.27973]
[1778316185451,56.28,80399.37,0.0,-0.99853,0.0,0.28244]
[1778316186462,56.28,80407.38,0.0,-0.99852,0.0,0.2845]
[1778316187870,56.28,80407.38,0.0,-0.99852,0.0,0.2845]
[1778316187912,56.28,80407.7,0.0,-0.99852,0.0,0.28458]
[1778316188065,56.28,80407.7,0.0,-0.99852,0.0,0.28458]
[1778316193511,56.28,80408.54,0.0,-0.99852,0.0,0.2848]
[1778316194518,56.28,80417.8,0.0,-0.99851,0.0,0.2872]
[1778316195525,56.28,80421.78,0.0,-0.9985,0.0,0.28823]
[1778316196354,56.28,80421.78,0.0,-0.9985,0.0,0.28823]
[1778316196559,56.28,80421.78,0.0,-0.9985,0.0,0.28823]
[1778316199818,56.28,80421.51,0.0,-0.9985,0.0,0.28816]
[1778316200062,56.28,80422.34,0.0,-0.9985,0.0,0.28838]
[1778316200382,56.28,80422.34,0.0,-0.9985,0.0,0.28838]
[1778316200564,56.28,80422.34,0.0,-0.9985,0.0,0.28838]
[1778316200642,56.28,80422.29,0.0,-0.9985,0.0,0.28837]
[1778316206377,56.28,80422.9,0.0,-0.9985,0.0,0.28852]
[1778316206559,56.28,80422.9,0.0,-0.9985,0.0,0.28852]
[1778316211463,56.28,80422.89,0.0,-0.9985,0.0,0.28852]
[1778316211560,56.28,80422.89,0.0,-0.9985,0.0,0.28852]
[1778316211641,56.28,80423.1,0.0,-0.9985,0.0,0.28807]
[1778316216805,56.28,80423.11,0.0,-0.9985,0.0,0.28807]
[1778316217059,56.28,80423.83,0.0,-0.9985,0.0,0.28826]
[1778316222719,56.28,80423.61,0.0,-0.9985,0.0,0.28821]
[1778316227646,56.28,80423.48,0.0,-0.9985,0.0,0.28817]
[1778316227809,56.28,80423.48,0.0,-0.9985,0.0,0.28817]
[1778316230723,56.28,80422.28,0.0,-0.9985,0.0,0.28786]
[1778316230809,56.28,80422.28,0.0,-0.9985,0.0,0.28786]
[1778316230932,56.28,80423.68,0.0,-0.9985,0.0,0.28822]
[1778316241851,56.28,80423.8,0.0,-0.9985,0.0,0.28825]
[1778316245888,56.28,80423.9,0.0,-0.9985,0.0,0.28828]
[1778316245903,56.28,80423.9,0.0,-0.9985,0.0,0.28828]
[1778316246063,56.28,80423.9,0.0,-0.9985,0.0,0.28828]
[1778316251921,56.28,80423.91,0.0,-0.9985,0.0,0.28828]
[1778316256956,56.28,80423.95,0.0,-0.9985,0.0,0.28829]
[1778316261310,56.28,80422.88,0.0,-0.9985,0.0,0.28801]
[1778316267028,56.28,80423.33,0.0,-0.9985,0.0,0.28813]
[1778316271604,56.28,80420.54,0.0,-0.99851,0.0,0.2869]
[1778316271768,56.28,80420.54,0.0,-0.99851,0.0,0.2869]
[1778316271810,56.28,80420.54,0.0,-0.99851,0.0,0.2869]
[1778316271869,56.28,80420.54,0.0,-0.99851,0.0,0.2869]
[1778316277098,56.28,80420.54,0.0,-0.99851,0.0,0.2869]
[1778316282336,56.28,80418.94,0.0,-0.99851,0.0,0.28649]
[1778316282474,56.28,80418.94,0.0,-0.99851,0.0,0.28649]
[1778316282560,56.28,80418.94,0.0,-0.99851,0.0,0.28649]
[1778316282575,56.28,80419.01,0.0,-0.99851,0.0,0.2865]
[1778316288176,56.28,80418.76,0.0,-0.99851,0.0,0.28644]
[1778316293211,56.28,80418.71,0.0,-0.99851,0.0,0.28643]
[1778316295454,56.28,80418.83,0.0,-0.99851,0.0,0.28646]
[1778316295567,56.28,80418.83,0.0,-0.99851,0.0,0.28646]
[1778316295809,56.28,80418.83,0.0,-0.99851,0.0,0.28646]
[1778316295823,56.28,80418.82,0.0,-0.99851,0.0,0.28646]
[1778316301267,56.28,80418.52,0.0,-0.99851,0.0,0.28638]
[1778316306302,56.28,80418.48,0.0,-0.99851,0.0,0.28637]
[1778316311477,56.28,80420.78,0.0,-0.99851,0.0,0.28696]
[1778316311561,56.28,80420.78,0.0,-0.99851,0.0,0.28696]
[1778316311620,56.28,80420.78,0.0,-0.99851,0.0,0.28696]
[1778316311812,56.28,80420.78,0.0,-0.99851,0.0,0.28696]
[1778316311913,56.28,80420.8,0.0,-0.99851,0.0,0.28697]
[1778316317380,56.28,80421.55,0.0,-0.99851,0.0,0.28716]
[1778316322573,56.28,80421.65,0.0,-0.99851,0.0,0.28719]
[1778316326209,56.28,80421.75,0.0,-0.99851,0.0,0.28722]
[1778316326312,56.28,80421.75,0.0,-0.99851,0.0,0.28722]
[1778316326560,56.28,80421.75,0.0,-0.99851,0.0,0.28722]
[1778316326661,56.28,80421.84,0.0,-0.99851,0.0,0.28724]
[1778316332705,56.28,80419.32,0.0,-0.99851,0.0,0.28608]
[1778316332809,56.28,80419.32,0.0,-0.99851,0.0,0.28608]
[1778316332836,56.28,80419.32,0.0,-0.99851,0.0,0.28608]
[1778316333069,56.28,80419.32,0.0,-0.99851,0.0,0.28608]
[1778316333132,56.28,80418.92,0.0,-0.99851,0.0,0.28598]
[1778316342560,56.28,80418.69,0.0,-0.99851,0.0,0.28592]
[1778316347595,56.28,80416.62,0.0,-0.99852,0.0,0.28538]
[1778316348857,56.28,80416.62,0.0,-0.99852,0.0,0.28538]
[1778316348998,56.28,80416.62,0.0,-0.99852,0.0,0.28538]
[1778316349063,56.28,80416.62,0.0,-0.99852,0.0,0.28538]
[1778316349099,56.28,80416.94,0.0,-0.99852,0.0,0.28547]
[1778316354646,56.28,80417.11,0.0,-0.99852,0.0,0.28551]
[1778316363709,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316366018,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316366062,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316366096,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316366119,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316366310,56.28,80417.28,0.0,-0.99851,0.0,0.28555]
[1778316373779,56.28,80417.08,0.0,-0.99852,0.0,0.2855]
[1778316382846,56.28,80417.16,0.0,-0.99851,0.0,0.28552]
[1778316387881,56.28,80415.91,0.0,-0.99852,0.0,0.2852]
[1778316392916,56.28,80415.5,0.0,-0.99852,0.0,0.28459]
[1778316395533,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316395560,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316395666,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316395810,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316395912,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316403995,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316410037,56.28,80415.28,0.0,-0.99852,0.0,0.28454]
[1778316416201,56.28,80415.47,0.0,-0.99852,0.0,0.28459]
[1778316416313,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316416340,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316416566,56.28,80415.41,0.0,-0.99852,0.0,0.28457]
[1778316417086,56.28,80414.93,0.0,-0.99852,0.0,0.28445]
[1778316422121,56.28,80414.8,0.0,-0.99852,0.0,0.28441]
[1778316427156,56.28,80414.57,0.0,-0.99852,0.0,0.28435]
[1778316438219,56.28,80414.82,0.0,-0.99852,0.0,0.28442]
[1778316438311,56.28,80414.82,0.0,-0.99852,0.0,0.28442]
[1778316438397,56.28,80414.82,0.0,-0.99852,0.0,0.28442]
[1778316438560,56.28,80414.82,0.0,-0.99852,0.0,0.28442]
[1778316439240,56.28,80414.69,0.0,-0.99852,0.0,0.28439]
[1778316446289,56.28,80414.77,0.0,-0.99852,0.0,0.28441]
[1778316451324,56.28,80413.35,0.0,-0.99853,0.0,0.28354]
[1778316453078,56.28,80413.35,0.0,-0.99853,0.0,0.28354]
[1778316453223,56.28,80413.35,0.0,-0.99853,0.0,0.28354]
[1778316453118,56.28,80413.8,0.0,-0.99852,0.0,0.28366]
[1778316453311,56.28,80413.8,0.0,-0.99852,0.0,0.28366]
[1778316458373,56.28,80413.54,0.0,-0.99853,0.0,0.28359]
[1778316460101,56.28,80413.54,0.0,-0.99853,0.0,0.28359]
[1778316460165,56.28,80413.95,0.0,-0.99852,0.0,0.2837]
[1778316460310,56.28,80413.95,0.0,-0.99852,0.0,0.2837]
[1778316460313,56.28,80413.95,0.0,-0.99852,0.0,0.2837]
[1778316460564,56.28,80413.95,0.0,-0.99852,0.0,0.2837]
[1778316468837,56.28,80414.01,0.0,-0.99852,0.0,0.28371]
[1778316476364,56.28,80414.7,0.0,-0.99852,0.0,0.28389]
[1778316476473,56.28,80414.7,0.0,-0.99852,0.0,0.28389]
[1778316476560,56.28,80414.7,0.0,-0.99852,0.0,0.28389]
[1778316476662,56.28,80414.7,0.0,-0.99852,0.0,0.28389]
[1778316485562,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316495632,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316498873,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316498958,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316499060,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316499109,56.28,80414.86,0.0,-0.99852,0.0,0.28393]
[1778316510737,56.28,80414.3,0.0,-0.99852,0.0,0.28379]
[1778316514266,56.28,80413.94,0.0,-0.99853,0.0,0.28319]
[1778316514310,56.28,80413.94,0.0,-0.99853,0.0,0.28319]
[1778316514300,56.28,80413.13,0.0,-0.99853,0.0,0.28299]
[1778316514381,56.28,80413.13,0.0,-0.99853,0.0,0.28299]
[1778316514560,56.28,80413.13,0.0,-0.99853,0.0,0.28299]
[1778316520681,56.28,80414.86,0.0,-0.99853,0.0,0.28343]
[1778316520741,56.28,80414.86,0.0,-0.99853,0.0,0.28343]
[1778316520810,56.28,80414.86,0.0,-0.99853,0.0,0.28343]
[1778316520900,56.28,80414.9,0.0,-0.99853,0.0,0.28344]
[1778316527857,56.28,80414.55,0.0,-0.99853,0.0,0.28335]
[1778316532893,56.28,80414.82,0.0,-0.99853,0.0,0.28342]
[1778316537928,56.28,80414.86,0.0,-0.99853,0.0,0.28343]
[1778316543960,56.28,80414.18,0.0,-0.99853,0.0,0.28326]
[1778316544019,56.28,80414.18,0.0,-0.99853,0.0,0.28326]
[1778316544061,56.28,80414.18,0.0,-0.99853,0.0,0.28326]
[1778316544162,56.28,80414.18,0.0,-0.99853,0.0,0.28326]
[1778316546991,56.28,80410.67,0.0,-0.99853,0.0,0.28235]
[1778316551057,56.28,80409.3,0.0,-0.99853,0.0,0.282]
[1778316551121,56.28,80409.3,0.0,-0.99853,0.0,0.282]
[1778316551311,56.28,80409.3,0.0,-0.99853,0.0,0.282]
[1778316551158,56.28,80409.38,0.0,-0.99853,0.0,0.28202]
[1778316561089,56.28,80409.15,0.0,-0.99853,0.0,0.28197]
[1778316571160,56.28,80408.15,0.0,-0.99854,0.0,0.28121]
[1778316575703,56.28,80406.3,0.0,-0.99854,0.0,0.28074]
[1778316575800,56.28,80406.3,0.0,-0.99854,0.0,0.28074]
[1778316575810,56.28,80406.3,0.0,-0.99854,0.0,0.28074]
[1778316576194,56.28,80406.26,0.0,-0.99854,0.0,0.28073]
[1778316582236,56.28,80406.67,0.0,-0.99854,0.0,0.28084]
[1778316588278,56.28,80406.31,0.0,-0.99854,0.0,0.28074]
[1778316592146,56.28,80406.34,0.0,-0.99854,0.0,0.28075]
[1778316592251,56.28,80406.34,0.0,-0.99854,0.0,0.28075]
[1778316592310,56.28,80406.34,0.0,-0.99854,0.0,0.28075]
[1778316592411,56.28,80406.31,0.0,-0.99854,0.0,0.28074]
[1778316598348,56.28,80406.63,0.0,-0.99854,0.0,0.28083]
[1778316600449,56.28,80406.63,0.0,-0.99854,0.0,0.28083]
[1778316600562,56.28,80406.63,0.0,-0.99854,0.0,0.28083]
[1778316600586,56.28,80406.63,0.0,-0.99854,0.0,0.28083]
[1778316600814,56.28,80406.63,0.0,-0.99854,0.0,0.28083]
[1778316601369,56.28,80406.59,0.0,-0.99854,0.0,0.28081]
[1778316606404,56.28,80406.11,0.0,-0.99854,0.0,0.28069]
[1778316610904,56.28,80406.24,0.0,-0.99854,0.0,0.28073]
[1778316611058,56.28,80406.24,0.0,-0.99854,0.0,0.28073]
[1778316611064,56.28,80406.24,0.0,-0.99854,0.0,0.28073]
[1778316611312,56.28,80406.24,0.0,-0.99854,0.0,0.28073]
[1778316611440,56.28,80406.03,0.0,-0.99854,0.0,0.28067]
[1778316621510,56.28,80406.03,0.0,-0.99854,0.0,0.28067]
[1778316629414,56.28,80406.03,0.0,-0.99854,0.0,0.28067]
[1778316629504,56.28,80406.61,0.0,-0.99854,0.0,0.28082]
[1778316629560,56.28,80406.61,0.0,-0.99854,0.0,0.28082]
[1778316629567,56.28,80406.85,0.0,-0.99854,0.0,0.28088]
[1778316634602,56.28,80407.32,0.0,-0.99854,0.0,0.28051]
[1778316639637,56.28,80407.49,0.0,-0.99854,0.0,0.28055]
[1778316641651,56.28,80412.03,0.0,-0.99854,0.0,0.28171]
[1778316643069,56.28,80412.03,0.0,-0.99854,0.0,0.28171]
[1778316643124,56.28,80412.03,0.0,-0.99854,0.0,0.28171]
[1778316643310,56.28,80412.03,0.0,-0.99854,0.0,0.28171]
[1778316643411,56.28,80411.84,0.0,-0.99854,0.0,0.28166]
[1778316653736,56.28,80412.15,0.0,-0.99853,0.0,0.28174]
[1778316656474,56.28,80412.18,0.0,-0.99853,0.0,0.28175]
[1778316656554,56.28,80412.15,0.0,-0.99853,0.0,0.28174]
[1778316656560,56.28,80412.15,0.0,-0.99853,0.0,0.28174]
[1778316656757,56.28,80412.04,0.0,-0.99854,0.0,0.28171]
[1778316661793,56.28,80412.11,0.0,-0.99854,0.0,0.28173]
[1778316666827,56.28,80412.14,0.0,-0.99854,0.0,0.28174]
[1778316671863,56.28,80411.56,0.0,-0.99854,0.0,0.28159]
[1778316676898,56.28,80411.78,0.0,-0.99854,0.0,0.28165]
[1778316681933,56.28,80420.69,0.0,-0.99852,0.0,0.28393]
[1778316683939,56.28,80421.14,0.0,-0.99852,0.0,0.28405]
[1778316683996,56.28,80421.14,0.0,-0.99852,0.0,0.28405]
[1778316684061,56.28,80421.14,0.0,-0.99852,0.0,0.28405]
[1778316684159,56.28,80421.42,0.0,-0.99852,0.0,0.28412]
[1778316689990,56.28,80421.22,0.0,-0.99852,0.0,0.28407]
[1778316695026,56.28,80421.04,0.0,-0.99852,0.0,0.28352]
[1778316701067,56.28,80421.0,0.0,-0.99852,0.0,0.28351]
[1778316711137,56.28,80420.96,0.0,-0.99852,0.0,0.2835]
[1778316716158,56.28,80421.66,0.0,-0.99852,0.0,0.28368]
[1778316716230,56.28,80421.66,0.0,-0.99852,0.0,0.28368]
[1778316716311,56.28,80421.66,0.0,-0.99852,0.0,0.28368]
[1778316716412,56.28,80421.69,0.0,-0.99852,0.0,0.28369]
[1778316722217,56.28,80421.67,0.0,-0.99852,0.0,0.28369]
[1778316727252,56.28,80421.86,0.0,-0.99852,0.0,0.28373]
[1778316734301,56.28,80421.99,0.0,-0.99852,0.0,0.28377]
[1778316737716,56.28,80422.38,0.0,-0.99852,0.0,0.28387]
[1778316737809,56.28,80422.38,0.0,-0.99852,0.0,0.28387]
[1778316737868,56.28,80422.38,0.0,-0.99852,0.0,0.28387]
[1778316738067,56.28,80422.38,0.0,-0.99852,0.0,0.28387]
[1778316738329,56.28,80422.56,0.0,-0.99852,0.0,0.28392]
[1778316749406,56.28,80422.4,0.0,-0.99852,0.0,0.28387]
[1778316755448,56.28,80422.41,0.0,-0.99853,0.0,0.28338]
[1778316759785,56.28,80422.4,0.0,-0.99853,0.0,0.28337]
[1778316759809,56.28,80422.4,0.0,-0.99853,0.0,0.28337]
[1778316759826,56.28,80422.4,0.0,-0.99853,0.0,0.28337]
[1778316760061,56.28,80422.4,0.0,-0.99853,0.0,0.28337]
[1778316760162,56.28,80422.4,0.0,-0.99853,0.0,0.28337]
[1778316766525,56.28,80422.38,0.0,-0.99853,0.0,0.28337]
[1778316771560,56.28,80422.28,0.0,-0.99853,0.0,0.28334]
[1778316780623,56.28,80422.16,0.0,-0.99853,0.0,0.28331]
[1778316782636,56.28,80422.13,0.0,-0.99853,0.0,0.2833]
[1778316782645,56.28,80422.13,0.0,-0.99853,0.0,0.2833]
[1778316782811,56.28,80422.13,0.0,-0.99853,0.0,0.2833]
[1778316782848,56.28,80422.09,0.0,-0.99853,0.0,0.28329]
[1778316790693,56.28,80422.19,0.0,-0.99853,0.0,0.28332]
[1778316793767,56.28,80420.69,0.0,-0.99853,0.0,0.28293]
[1778316793811,56.28,80420.69,0.0,-0.99853,0.0,0.28293]
[1778316793849,56.28,80420.69,0.0,-0.99853,0.0,0.28293]
[1778316794061,56.28,80420.69,0.0,-0.99853,0.0,0.28293]
[1778316794101,56.28,80420.46,0.0,-0.99853,0.0,0.28288]
[1778316800763,56.28,80420.39,0.0,-0.99853,0.0,0.28286]
[1778316805252,56.28,80419.98,0.0,-0.99853,0.0,0.28275]
[1778316805309,56.28,80419.98,0.0,-0.99853,0.0,0.28275]
[1778316805413,56.28,80419.98,0.0,-0.99853,0.0,0.28275]
[1778316805566,56.28,80419.98,0.0,-0.99853,0.0,0.28275]
[1778316805624,56.28,80420.04,0.0,-0.99853,0.0,0.28277]
[1778316818889,56.28,80420.09,0.0,-0.99853,0.0,0.28228]
[1778316824931,56.28,80420.05,0.0,-0.99853,0.0,0.28227]
[1778316831980,56.28,80418.39,0.0,-0.99853,0.0,0.28185]
[1778316834021,56.28,80418.74,0.0,-0.99853,0.0,0.28194]
[1778316834061,56.28,80418.74,0.0,-0.99853,0.0,0.28194]
[1778316834086,56.28,80418.74,0.0,-0.99853,0.0,0.28194]
[1778316834310,56.28,80418.74,0.0,-0.99853,0.0,0.28194]
[1778316834411,56.28,80418.74,0.0,-0.99853,0.0,0.28194]
[1778316840038,56.28,80418.92,0.0,-0.99853,0.0,0.28198]
[1778316843609,56.28,80418.26,0.0,-0.99853,0.0,0.28181]
[1778316843658,56.28,80417.28,0.0,-0.99854,0.0,0.28156]
[1778316843792,56.28,80417.28,0.0,-0.99854,0.0,0.28156]
[1778316843810,56.28,80417.28,0.0,-0.99854,0.0,0.28156]
[1778316844067,56.28,80417.17,0.0,-0.99854,0.0,0.28153]
[1778316847087,56.28,80419.38,0.0,-0.99853,0.0,0.2821]
[1778316848094,56.28,80422.77,0.0,-0.99853,0.0,0.28297]
[1778316848866,56.28,80422.77,0.0,-0.99853,0.0,0.28297]
[1778316849030,56.28,80422.77,0.0,-0.99853,0.0,0.28297]
[1778316849061,56.28,80422.77,0.0,-0.99853,0.0,0.28297]
[1778316849101,56.28,80423.11,0.0,-0.99853,0.0,0.28306]
[1778316857158,56.28,80422.73,0.0,-0.99853,0.0,0.28296]
[1778316858165,56.28,80420.56,0.0,-0.99853,0.0,0.2824]
[1778316859608,56.28,80420.56,0.0,-0.99853,0.0,0.2824]
[1778316859652,56.28,80421.36,0.0,-0.99853,0.0,0.28261]
[1778316859797,56.28,80421.36,0.0,-0.99853,0.0,0.28261]
[1778316859810,56.28,80421.36,0.0,-0.99853,0.0,0.28261]
[1778316864860,56.28,80421.0,0.0,-0.99853,0.0,0.28252]
[1778316864920,56.28,80421.0,0.0,-0.99853,0.0,0.28252]
[1778316865060,56.28,80421.0,0.0,-0.99853,0.0,0.28252]
[1778316868235,56.28,80421.05,0.0,-0.99853,0.0,0.28253]
[1778316873272,56.28,80420.81,0.0,-0.99853,0.0,0.28197]
[1778316878669,56.28,80420.84,0.0,-0.99853,0.0,0.28198]
[1778316878752,56.28,80420.84,0.0,-0.99853,0.0,0.28198]
[1778316878811,56.28,80420.84,0.0,-0.99853,0.0,0.28198]
[1778316878912,56.28,80420.84,0.0,-0.99853,0.0,0.28198]
[1778316885356,56.28,80419.32,0.0,-0.99853,0.0,0.28159]
[1778316886051,56.28,80419.32,0.0,-0.99853,0.0,0.28159]
[1778316886059,56.28,80419.32,0.0,-0.99853,0.0,0.28159]
[1778316886182,56.28,80419.32,0.0,-0.99853,0.0,0.28159]
[1778316886313,56.28,80419.32,0.0,-0.99853,0.0,0.28159]
[1778316886363,56.28,80420.4,0.0,-0.99853,0.0,0.28186]
[1778316891399,56.28,80422.53,0.0,-0.99853,0.0,0.28241]
[1778316892196,56.28,80422.53,0.0,-0.99853,0.0,0.28241]
[1778316892313,56.28,80422.53,0.0,-0.99853,0.0,0.28241]
[1778316892407,56.28,80426.53,0.0,-0.99852,0.0,0.28344]
[1778316893438,56.28,80426.53,0.0,-0.99852,0.0,0.28344]
[1778316893562,56.28,80426.53,0.0,-0.99852,0.0,0.28344]
[1778316893662,56.28,80426.5,0.0,-0.99852,0.0,0.28343]
[1778316899455,56.28,80426.19,0.0,-0.99852,0.0,0.28335]
[1778316901271,56.28,80426.19,0.0,-0.99852,0.0,0.28335]
[1778316901313,56.28,80426.19,0.0,-0.99852,0.0,0.28335]
[1778316907336,56.28,80426.24,0.0,-0.99852,0.0,0.28336]
[1778316914560,56.28,80426.27,0.0,-0.99852,0.0,0.28337]
[1778316920602,56.28,80426.54,0.0,-0.99852,0.0,0.28344]
[1778316922515,56.28,80426.54,0.0,-0.99852,0.0,0.28344]
[1778316922564,56.28,80426.54,0.0,-0.99852,0.0,0.28344]
[1778316922713,56.28,80426.54,0.0,-0.99852,0.0,0.28344]
[1778316922726,56.28,80426.57,0.0,-0.99852,0.0,0.28345]
[1778316922812,56.28,80426.57,0.0,-0.99852,0.0,0.28345]
[1778316933693,56.28,80426.66,0.0,-0.99853,0.0,0.28297]
[1778316937168,56.28,80425.36,0.0,-0.99853,0.0,0.28264]
[1778316937310,56.28,80425.36,0.0,-0.99853,0.0,0.28264]
[1778316937429,56.28,80425.36,0.0,-0.99853,0.0,0.28264]
[1778316937560,56.28,80425.36,0.0,-0.99853,0.0,0.28264]
[1778316937721,56.28,80426.31,0.0,-0.99853,0.0,0.28288]
[1778316945783,56.28,80426.17,0.0,-0.99853,0.0,0.28285]
[1778316949263,56.28,80425.47,0.0,-0.99853,0.0,0.28267]
[1778316949313,56.28,80425.47,0.0,-0.99853,0.0,0.28267]
[1778316949551,56.28,80425.47,0.0,-0.99853,0.0,0.28267]
[1778316949564,56.28,80425.47,0.0,-0.99853,0.0,0.28267]
[1778316949607,56.28,80426.35,0.0,-0.99853,0.0,0.28289]
[1778316954840,56.28,80425.93,0.0,-0.99853,0.0,0.28278]
[1778316956269,56.28,80425.93,0.0,-0.99853,0.0,0.28278]
[1778316956310,56.28,80425.93,0.0,-0.99853,0.0,0.28278]
[1778316956520,56.28,80425.93,0.0,-0.99853,0.0,0.28278]
[1778316956559,56.28,80425.93,0.0,-0.99853,0.0,0.28278]
[1778316956621,56.28,80424.44,0.0,-0.99853,0.0,0.2824]
[1778316962148,56.28,80423.58,0.0,-0.99853,0.0,0.28218]
[1778316962209,56.28,80423.58,0.0,-0.99853,0.0,0.28218]
[1778316962309,56.28,80423.58,0.0,-0.99853,0.0,0.28218]
[1778316962362,56.28,80424.4,0.0,-0.99853,0.0,0.28239]
[1778316963903,56.28,80419.81,0.0,-0.99854,0.0,0.28122]
[1778316965388,56.28,80419.81,0.0,-0.99854,0.0,0.28122]
[1778316965509,56.28,80419.81,0.0,-0.99854,0.0,0.28122]
[1778316965566,56.28,80419.81,0.0,-0.99854,0.0,0.28122]
[1778316965662,56.28,80405.98,0.0,-0.99856,0.0,0.2777]
[1778316970952,56.28,80405.75,0.0,-0.99856,0.0,0.27764]
[1778316974319,56.28,80405.75,0.0,-0.99856,0.0,0.27764]
[1778316974559,56.28,80405.75,0.0,-0.99856,0.0,0.27764]
[1778316974595,56.28,80405.75,0.0,-0.99856,0.0,0.27764]
[1778316974687,56.28,80403.9,0.0,-0.99856,0.0,0.27717]
[1778316974980,56.28,80402.18,0.0,-0.99856,0.0,0.27674]
[1778316981022,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316981870,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316982060,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316982112,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316982310,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316982397,56.28,80403.33,0.0,-0.99856,0.0,0.27703]
[1778316993107,56.28,80403.73,0.0,-0.99856,0.0,0.27664]
[1778316998145,56.28,80403.65,0.0,-0.99856,0.0,0.27662]
[1778317000841,56.28,80403.72,0.0,-0.99856,0.0,0.27664]
[1778317001061,56.28,80403.72,0.0,-0.99856,0.0,0.27664]
[1778317001150,56.28,80403.72,0.0,-0.99856,0.0,0.27664]
[1778317003422,56.28,80403.69,0.0,-0.99856,0.0,0.27663]
[1778317003560,56.28,80403.69,0.0,-0.99856,0.0,0.27663]
[1778317006785,56.28,80402.83,0.0,-0.99856,0.0,0.27641]
[1778317006813,56.28,80402.83,0.0,-0.99856,0.0,0.27641]
[1778317007641,56.28,80403.49,0.0,-0.99856,0.0,0.27658]
[1778317007811,56.28,80403.49,0.0,-0.99856,0.0,0.27658]
[1778317007702,56.28,80402.57,0.0,-0.99856,0.0,0.27635]
[1778317008212,56.28,80403.19,0.0,-0.99856,0.0,0.2765]
[1778317013266,56.28,80402.57,0.0,-0.99856,0.0,0.27635]
[1778317013311,56.28,80402.57,0.0,-0.99856,0.0,0.27635]
[1778317021303,56.28,80404.3,0.0,-0.99856,0.0,0.27678]
[1778317022093,56.28,80404.3,0.0,-0.99856,0.0,0.27678]
[1778317022309,56.28,80404.3,0.0,-0.99856,0.0,0.27678]
[1778317022388,56.28,80404.77,0.0,-0.99856,0.0,0.2769]
[1778317022907,56.28,80404.77,0.0,-0.99856,0.0,0.2769]
[1778317023062,56.28,80404.77,0.0,-0.99856,0.0,0.2769]
[1778317028352,56.28,80404.31,0.0,-0.99856,0.0,0.27679]
[1778317033387,56.28,80404.33,0.0,-0.99856,0.0,0.27679]
[1778317034665,56.28,80404.33,0.0,-0.99856,0.0,0.27679]
[1778317034810,56.28,80404.33,0.0,-0.99856,0.0,0.27679]
[1778317034761,56.28,80402.7,0.0,-0.99856,0.0,0.27638]
[1778317035107,56.28,80402.7,0.0,-0.99856,0.0,0.27638]
[1778317035311,56.28,80402.7,0.0,-0.99856,0.0,0.27638]
[1778317035401,56.28,80403.49,0.0,-0.99856,0.0,0.27658]
[1778317040437,56.28,80403.41,0.0,-0.99856,0.0,0.27656]
[1778317045074,56.28,80403.34,0.0,-0.99856,0.0,0.27654]
[1778317045089,56.28,80403.34,0.0,-0.99856,0.0,0.27654]
[1778317045785,56.28,80403.34,0.0,-0.99856,0.0,0.27654]
[1778317045810,56.28,80403.34,0.0,-0.99856,0.0,0.27654]
[1778317045473,56.28,80401.36,0.0,-0.99857,0.0,0.27604]
[1778317046480,56.28,80398.18,0.0,-0.99857,0.0,0.27524]
[1778317051515,56.28,80397.63,0.0,-0.99857,0.0,0.27462]
[1778317052526,56.28,80397.63,0.0,-0.99857,0.0,0.27462]
[1778317052560,56.28,80397.63,0.0,-0.99857,0.0,0.27462]
[1778317054536,56.28,80396.54,0.0,-0.99857,0.0,0.27435]
[1778317059571,56.28,80396.3,0.0,-0.99858,0.0,0.27429]
[1778317060904,56.28,80396.33,0.0,-0.99858,0.0,0.27429]
[1778317061069,56.28,80396.33,0.0,-0.99858,0.0,0.27429]
[1778317061311,56.28,80396.33,0.0,-0.99858,0.0,0.27429]
[1778317062594,56.28,80396.3,0.0,-0.99858,0.0,0.27429]
[1778317069643,56.28,80396.11,0.0,-0.99858,0.0,0.27424]
[1778317073671,56.28,80400.12,0.0,-0.99857,0.0,0.27524]
[1778317074441,56.28,80400.12,0.0,-0.99857,0.0,0.27524]
[1778317074565,56.28,80400.12,0.0,-0.99857,0.0,0.27524]
[1778317083741,56.28,80401.2,0.0,-0.99857,0.0,0.27551]
[1778317084137,56.28,80401.2,0.0,-0.99857,0.0,0.27551]
[1778317084309,56.28,80401.2,0.0,-0.99857,0.0,0.27551]
[1778317086072,56.28,80401.13,0.0,-0.99857,0.0,0.2755]
[1778317086309,56.28,80401.13,0.0,-0.99857,0.0,0.2755]
[1778317086762,56.28,80400.95,0.0,-0.99857,0.0,0.27545]
[1778317091797,56.28,80401.08,0.0,-0.99857,0.0,0.27548]
[1778317095874,56.28,80401.4,0.0,-0.99857,0.0,0.27556]
[1778317096062,56.28,80401.89,0.0,-0.99857,0.0,0.27569]
[1778317101867,56.28,80402.06,0.0,-0.99857,0.0,0.27573]
[1778317106902,56.28,80401.96,0.0,-0.99857,0.0,0.2757]
[1778317111937,56.28,80402.65,0.0,-0.99857,0.0,0.27539]
[1778317112743,56.28,80402.65,0.0,-0.99857,0.0,0.27539]
[1778317112811,56.28,80402.65,0.0,-0.99857,0.0,0.27539]
[1778317112844,56.28,80402.65,0.0,-0.99857,0.0,0.27539]
[1778317117979,56.28,80402.47,0.0,-0.99857,0.0,0.27534]
[1778317123014,56.28,80400.74,0.0,-0.99857,0.0,0.27491]
[1778317129056,56.28,80400.74,0.0,-0.99857,0.0,0.27491]
[1778317134091,56.28,80400.78,0.0,-0.99857,0.0,0.27492]
[1778317139351,56.28,80400.81,0.0,-0.99857,0.0,0.27493]
[1778317141310,56.28,80400.74,0.0,-0.99857,0.0,0.27491]
[1778317147183,56.28,80403.37,0.0,-0.99857,0.0,0.27557]
[1778317148782,56.28,80403.37,0.0,-0.99857,0.0,0.27557]
[1778317148812,56.28,80403.37,0.0,-0.99857,0.0,0.27557]
[1778317149021,56.28,80404.25,0.0,-0.99857,0.0,0.27579]
[1778317149061,56.28,80404.25,0.0,-0.99857,0.0,0.27579]
[1778317149197,56.28,80404.35,0.0,-0.99857,0.0,0.27582]
[1778317158260,56.28,80403.93,0.0,-0.99857,0.0,0.27571]
[1778317163295,56.28,80404.1,0.0,-0.99857,0.0,0.27575]
[1778317170344,56.28,80403.92,0.0,-0.99857,0.0,0.27571]
[1778317175379,56.28,80403.7,0.0,-0.99857,0.0,0.27516]
[1778317180414,56.28,80403.88,0.0,-0.99857,0.0,0.27521]
[1778317183744,56.28,80403.26,0.0,-0.99857,0.0,0.27505]
[1778317183810,56.28,80403.26,0.0,-0.99857,0.0,0.27505]
[1778317190484,56.28,80402.91,0.0,-0.99857,0.0,0.27497]
[1778317195519,56.28,80402.88,0.0,-0.99857,0.0,0.27496]
[1778317200555,56.28,80402.6,0.0,-0.99857,0.0,0.27489]
[1778317201505,56.28,80402.6,0.0,-0.99857,0.0,0.27489]
[1778317201563,56.28,80402.6,0.0,-0.99857,0.0,0.27489]
[1778317201904,56.28,80402.6,0.0,-0.99857,0.0,0.27489]
[1778317202005,56.28,80401.56,0.0,-0.99857,0.0,0.27463]
[1778317202061,56.28,80401.56,0.0,-0.99857,0.0,0.27463]
[1778317207604,56.28,80402.38,0.0,-0.99857,0.0,0.27483]
[1778317211821,56.28,80402.35,0.0,-0.99857,0.0,0.27483]
[1778317212065,56.28,80402.56,0.0,-0.99857,0.0,0.27488]
[1778317221702,56.28,80402.56,0.0,-0.99857,0.0,0.27488]
[1778317226738,56.28,80402.31,0.0,-0.99857,0.0,0.27482]
[1778317229601,56.28,80402.3,0.0,-0.99857,0.0,0.27481]
[1778317229796,56.28,80402.3,0.0,-0.99857,0.0,0.27481]
[1778317229811,56.28,80402.3,0.0,-0.99857,0.0,0.27481]
[1778317229890,56.28,80402.41,0.0,-0.99857,0.0,0.27484]
[1778317235805,56.28,80402.68,0.0,-0.99857,0.0,0.27442]
[1778317240840,56.28,80402.78,0.0,-0.99857,0.0,0.27445]
[1778317245876,56.28,80402.27,0.0,-0.99857,0.0,0.27432]
[1778317250911,56.28,80402.31,0.0,-0.99857,0.0,0.27433]
[1778317256953,56.28,80402.42,0.0,-0.99857,0.0,0.27435]
[1778317261988,56.28,80401.95,0.0,-0.99857,0.0,0.27424]
[1778317266885,56.28,80402.27,0.0,-0.99857,0.0,0.27432]
[1778317267064,56.28,80402.27,0.0,-0.99857,0.0,0.27432]
[1778317267258,56.28,80401.65,0.0,-0.99858,0.0,0.27416]
[1778317267310,56.28,80401.65,0.0,-0.99858,0.0,0.27416]
[1778317268030,56.28,80402.68,0.0,-0.99857,0.0,0.27442]
[1778317274072,56.28,80402.38,0.0,-0.99857,0.0,0.27434]
[1778317279107,56.28,80402.22,0.0,-0.99857,0.0,0.2743]
[1778317284143,56.28,80401.97,0.0,-0.99857,0.0,0.27424]
[1778317287057,56.28,80401.67,0.0,-0.99858,0.0,0.27417]
[1778317287310,56.28,80401.78,0.0,-0.99857,0.0,0.27419]
[1778317293206,56.28,80401.9,0.0,-0.99858,0.0,0.27374]
[1778317298241,56.28,80401.88,0.0,-0.99858,0.0,0.27373]
[1778317303277,56.28,80401.98,0.0,-0.99858,0.0,0.27376]
[1778317308312,56.28,80401.84,0.0,-0.99858,0.0,0.27372]
[1778317315361,56.28,80401.88,0.0,-0.99858,0.0,0.27373]
[1778317323417,56.28,80401.84,0.0,-0.99858,0.0,0.27372]
[1778317327551,56.28,80401.52,0.0,-0.99858,0.0,0.27364]
[1778317327561,56.28,80401.52,0.0,-0.99858,0.0,0.27364]
[1778317328051,56.28,80401.52,0.0,-0.99858,0.0,0.27364]
[1778317328068,56.28,80401.52,0.0,-0.99858,0.0,0.27364]
[1778317328092,56.28,80401.71,0.0,-0.99858,0.0,0.27369]
[1778317334494,56.28,80401.64,0.0,-0.99858,0.0,0.27367]
[1778317340536,56.28,80401.75,0.0,-0.99858,0.0,0.2737]
[1778317345858,56.28,80401.54,0.0,-0.99858,0.0,0.27365]
[1778317346062,56.28,80401.54,0.0,-0.99858,0.0,0.27365]
[1778317351614,56.28,80401.74,0.0,-0.99858,0.0,0.27321]
[1778317357657,56.28,80400.97,0.0,-0.99858,0.0,0.27302]
[1778317360331,56.28,80401.76,0.0,-0.99858,0.0,0.27322]
[1778317360563,56.28,80401.76,0.0,-0.99858,0.0,0.27322]
[1778317360892,56.28,80401.76,0.0,-0.99858,0.0,0.27322]
[1778317361060,56.28,80401.76,0.0,-0.99858,0.0,0.27322]
[1778317361125,56.28,80401.76,0.0,-0.99858,0.0,0.27322]
[1778317367726,56.28,80400.93,0.0,-0.99858,0.0,0.27301]
[1778317369956,56.28,80402.11,0.0,-0.99858,0.0,0.2733]
[1778317370064,56.28,80402.11,0.0,-0.99858,0.0,0.2733]
[1778317375782,56.28,80401.06,0.0,-0.99858,0.0,0.27304]
[1778317377924,56.28,80400.96,0.0,-0.99858,0.0,0.27302]
[1778317378101,56.28,80400.96,0.0,-0.99858,0.0,0.27302]
[1778317378526,56.28,80402.18,0.0,-0.99858,0.0,0.27332]
[1778317378568,56.28,80402.18,0.0,-0.99858,0.0,0.27332]
[1778317378803,56.28,80402.08,0.0,-0.99858,0.0,0.2733]
[1778317384845,56.28,80402.11,0.0,-0.99858,0.0,0.2733]
[1778317389880,56.28,80402.2,0.0,-0.99858,0.0,0.27333]
[1778317395922,56.28,80402.28,0.0,-0.99858,0.0,0.27335]
[1778317400408,56.28,80402.17,0.0,-0.99858,0.0,0.27332]
[1778317400560,56.28,80402.17,0.0,-0.99858,0.0,0.27332]
[1778317405993,56.28,80401.09,0.0,-0.99858,0.0,0.27305]
[1778317408076,56.28,80401.9,0.0,-0.99858,0.0,0.27325]
[1778317408311,56.28,80402.35,0.0,-0.99858,0.0,0.27336]
[1778317408592,56.28,80402.35,0.0,-0.99858,0.0,0.27336]
[1778317408811,56.28,80402.35,0.0,-0.99858,0.0,0.27336]
[1778317409015,56.28,80402.55,0.0,-0.99858,0.0,0.27341]
[1778317418078,56.28,80402.75,0.0,-0.99858,0.0,0.27298]
[1778317419933,56.28,80402.89,0.0,-0.99858,0.0,0.27301]
[1778317420069,56.28,80402.89,0.0,-0.99858,0.0,0.27301]
[1778317425127,56.28,80402.68,0.0,-0.99858,0.0,0.27296]
[1778317430162,56.28,80402.71,0.0,-0.99858,0.0,0.27297]
[1778317434990,56.28,80402.86,0.0,-0.99858,0.0,0.273]
[1778317435060,56.28,80402.86,0.0,-0.99858,0.0,0.273]
[1778317435548,56.28,80402.68,0.0,-0.99858,0.0,0.27296]
[1778317435561,56.28,80402.68,0.0,-0.99858,0.0,0.27296]
[1778317436205,56.28,80402.75,0.0,-0.99858,0.0,0.27298]
[1778317438220,56.28,80406.6,0.0,-0.99858,0.0,0.27394]
[1778317438461,56.28,80406.6,0.0,-0.99858,0.0,0.27394]
[1778317438560,56.28,80406.6,0.0,-0.99858,0.0,0.27394]
[1778317444262,56.28,80402.93,0.0,-0.99858,0.0,0.27302]
[1778317444283,56.28,80402.93,0.0,-0.99858,0.0,0.27302]
[1778317444311,56.28,80402.93,0.0,-0.99858,0.0,0.27302]
[1778317444923,56.28,80402.93,0.0,-0.99858,0.0,0.27302]
[1778317445060,56.28,80402.93,0.0,-0.99858,0.0,0.27302]
[1778317445269,56.28,80403.7,0.0,-0.99858,0.0,0.27321]
[1778317450304,56.28,80403.49,0.0,-0.99858,0.0,0.27316]
[1778317454754,56.28,80403.51,0.0,-0.99858,0.0,0.27317]
[1778317454811,56.28,80403.51,0.0,-0.99858,0.0,0.27317]
[1778317463395,56.28,80400.51,0.0,-0.99858,0.0,0.27242]
[1778317465504,56.28,80401.46,0.0,-0.99858,0.0,0.27265]
[1778317465562,56.28,80401.46,0.0,-0.99858,0.0,0.27265]
[1778317466238,56.28,80401.46,0.0,-0.99858,0.0,0.27265]
[1778317466275,56.28,80401.46,0.0,-0.99858,0.0,0.27265]
[1778317466317,56.28,80401.46,0.0,-0.99858,0.0,0.27265]
[1778317471451,56.28,80401.6,0.0,-0.99859,0.0,0.2722]
[1778317477493,56.28,80401.76,0.0,-0.99858,0.0,0.27224]
[1778317484542,56.28,80401.39,0.0,-0.99859,0.0,0.27215]
[1778317488277,56.28,80401.26,0.0,-0.99859,0.0,0.27212]
[1778317488310,56.28,80401.26,0.0,-0.99859,0.0,0.27212]
[1778317494583,56.28,80400.74,0.0,-0.99859,0.0,0.27199]
[1778317494810,56.28,80400.74,0.0,-0.99859,0.0,0.27199]
[1778317495494,56.28,80402.5,0.0,-0.99858,0.0,0.27243]
[1778317495563,56.28,80402.5,0.0,-0.99858,0.0,0.27243]
[1778317496626,56.28,80400.61,0.0,-0.99859,0.0,0.27196]
[1778317498372,56.28,80401.96,0.0,-0.99858,0.0,0.27229]
[1778317498561,56.28,80401.96,0.0,-0.99858,0.0,0.27229]
[1778317499647,56.28,80399.27,0.0,-0.99859,0.0,0.27163]
[1778317501982,56.28,80398.25,0.0,-0.99859,0.0,0.27137]
[1778317502080,56.28,80398.25,0.0,-0.99859,0.0,0.27137]
[1778317502081,56.28,80398.39,0.0,-0.99859,0.0,0.27141]
[1778317507704,56.28,80398.36,0.0,-0.99859,0.0,0.2714]
[1778317508864,56.28,80398.36,0.0,-0.99859,0.0,0.2714]
[1778317509062,56.28,80398.36,0.0,-0.99859,0.0,0.2714]
[1778317514753,56.28,80399.12,0.0,-0.99859,0.0,0.27159]
[1778317521802,56.28,80399.09,0.0,-0.99859,0.0,0.27158]
[1778317527844,56.28,80399.16,0.0,-0.99859,0.0,0.2716]
[1778317535900,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317538357,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317538560,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317539204,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317539311,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317539305,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317552361,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317552560,56.28,80399.09,0.0,-0.99859,0.0,0.2711]
[1778317558056,56.28,80399.08,0.0,-0.99859,0.0,0.27109]
[1778317565105,56.28,80399.1,0.0,-0.99859,0.0,0.2711]
[1778317571147,56.28,80399.12,0.0,-0.99859,0.0,0.2711]
[1778317577189,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317577955,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317578066,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317578105,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317578311,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317578412,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317590280,56.28,80399.16,0.0,-0.99859,0.0,0.27111]
[1778317595315,56.28,80399.04,0.0,-0.99859,0.0,0.2706]
[1778317608407,56.28,80398.93,0.0,-0.99859,0.0,0.27057]
[1778317609643,56.28,80398.93,0.0,-0.99859,0.0,0.27057]
[1778317609810,56.28,80398.93,0.0,-0.99859,0.0,0.27057]
[1778317617470,56.28,80398.56,0.0,-0.99859,0.0,0.27048]
[1778317622506,56.28,80398.39,0.0,-0.99859,0.0,0.27044]
[1778317625518,56.28,80396.83,0.0,-0.9986,0.0,0.27005]
[1778317625564,56.28,80396.83,0.0,-0.9986,0.0,0.27005]
[1778317626237,56.28,80396.83,0.0,-0.9986,0.0,0.27005]
[1778317626311,56.28,80396.83,0.0,-0.9986,0.0,0.27005]
[1778317626316,56.28,80397.12,0.0,-0.9986,0.0,0.27013]
[1778317631573,56.28,80397.38,0.0,-0.9986,0.0,0.27019]
[1778317633423,56.28,80397.38,0.0,-0.9986,0.0,0.27019]
[1778317633562,56.28,80397.58,0.0,-0.9986,0.0,0.27024]
[1778317643657,56.28,80396.73,0.0,-0.9986,0.0,0.27003]
[1778317645497,56.28,80397.59,0.0,-0.9986,0.0,0.27024]
[1778317645565,56.28,80397.59,0.0,-0.9986,0.0,0.27024]
[1778317646115,56.28,80397.59,0.0,-0.9986,0.0,0.27024]
[1778317646310,56.28,80397.59,0.0,-0.9986,0.0,0.27024]
[1778317646354,56.28,80397.62,0.0,-0.9986,0.0,0.27025]
[1778317651713,56.28,80402.17,0.0,-0.99859,0.0,0.27089]
[1778317653505,56.28,80402.74,0.0,-0.99859,0.0,0.27103]
[1778317653569,56.28,80402.74,0.0,-0.99859,0.0,0.27103]
[1778317659769,56.28,80402.9,0.0,-0.99859,0.0,0.27107]
[1778317671853,56.28,80402.96,0.0,-0.99859,0.0,0.27109]
[1778317681923,56.28,80401.86,0.0,-0.99859,0.0,0.27082]
[1778317684261,56.28,80402.48,0.0,-0.99859,0.0,0.27097]
[1778317684310,56.28,80402.48,0.0,-0.99859,0.0,0.27097]
[1778317684892,56.28,80402.68,0.0,-0.99859,0.0,0.27102]
[1778317685071,56.28,80402.68,0.0,-0.99859,0.0,0.27102]
[1778317685172,56.28,80401.95,0.0,-0.99859,0.0,0.27084]
[1778317690986,56.28,80402.64,0.0,-0.99859,0.0,0.27101]
[1778317698266,56.28,80403.04,0.0,-0.99859,0.0,0.27111]
[1778317698311,56.28,80403.04,0.0,-0.99859,0.0,0.27111]
[1778317704078,56.28,80402.75,0.0,-0.99859,0.0,0.27104]
[1778317710120,56.28,80402.56,0.0,-0.99859,0.0,0.27099]
[1778317711432,56.28,80402.56,0.0,-0.99859,0.0,0.27099]
[1778317711561,56.28,80402.64,0.0,-0.99859,0.0,0.27052]
[1778317712117,56.28,80402.64,0.0,-0.99859,0.0,0.27052]
[1778317712310,56.28,80402.64,0.0,-0.99859,0.0,0.27052]
[1778317712411,56.28,80402.68,0.0,-0.99859,0.0,0.27053]
[1778317717671,56.28,80401.78,0.0,-0.99859,0.0,0.27031]
[1778317717810,56.28,80401.78,0.0,-0.99859,0.0,0.27031]
[1778317722145,56.28,80400.16,0.0,-0.9986,0.0,0.26991]
[1778317722313,56.28,80400.16,0.0,-0.9986,0.0,0.26991]
[1778317722414,56.28,80399.44,0.0,-0.9986,0.0,0.26973]
[1778317723744,56.28,80397.87,0.0,-0.9986,0.0,0.26935]
[1778317723811,56.28,80397.87,0.0,-0.9986,0.0,0.26935]
[1778317736305,56.28,80396.98,0.0,-0.9986,0.0,0.26913]
[1778317737620,56.28,80397.78,0.0,-0.9986,0.0,0.26932]
[1778317737812,56.28,80397.78,0.0,-0.9986,0.0,0.26932]
[1778317738455,56.28,80397.78,0.0,-0.9986,0.0,0.26932]
[1778317738561,56.28,80397.78,0.0,-0.9986,0.0,0.26932]
[1778317738556,56.28,80397.78,0.0,-0.9986,0.0,0.26932]
[1778317745368,56.28,80397.89,0.0,-0.9986,0.0,0.26935]
[1778317750403,56.28,80391.35,0.0,-0.99861,0.0,0.26774]
[1778317751129,56.28,80391.35,0.0,-0.99861,0.0,0.26774]
[1778317751311,56.28,80391.35,0.0,-0.99861,0.0,0.26774]
[1778317756445,56.28,80390.38,0.0,-0.99861,0.0,0.2675]
[1778317759670,56.28,80390.41,0.0,-0.99861,0.0,0.26751]
[1778317759811,56.28,80390.41,0.0,-0.99861,0.0,0.26751]
[1778317760532,56.28,80390.41,0.0,-0.99861,0.0,0.26751]
[1778317760560,56.28,80390.41,0.0,-0.99861,0.0,0.26751]
[1778317760577,56.28,80390.41,0.0,-0.99861,0.0,0.26751]
[1778317762487,56.28,80393.68,0.0,-0.99861,0.0,0.26831]
[1778317763730,56.28,80393.81,0.0,-0.99861,0.0,0.26835]
[1778317763812,56.28,80393.81,0.0,-0.99861,0.0,0.26835]
[1778317769536,56.28,80393.52,0.0,-0.99861,0.0,0.26828]
[1778317774571,56.28,80393.5,0.0,-0.99861,0.0,0.26779]
[1778317779606,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317781556,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317781811,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317782238,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317782310,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317782404,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317788174,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317788310,56.28,80393.18,0.0,-0.99861,0.0,0.26771]
[1778317788411,56.28,80398.74,0.0,-0.9986,0.0,0.26908]
[1778317794711,56.28,80398.58,0.0,-0.9986,0.0,0.26904]
[1778317799747,56.28,80399.0,0.0,-0.9986,0.0,0.26914]
[1778317802881,56.28,80398.23,0.0,-0.9986,0.0,0.26895]
[1778317803062,56.28,80398.23,0.0,-0.9986,0.0,0.26895]
[1778317804042,56.28,80396.24,0.0,-0.99861,0.0,0.26846]
[1778317804069,56.28,80396.24,0.0,-0.99861,0.0,0.26846]
[1778317804143,56.28,80396.11,0.0,-0.99861,0.0,0.26843]
[1778317809821,56.28,80396.64,0.0,-0.9986,0.0,0.26856]
[1778317811321,56.28,80396.64,0.0,-0.9986,0.0,0.26856]
[1778317811560,56.28,80396.64,0.0,-0.9986,0.0,0.26856]
[1778317816870,56.28,80396.72,0.0,-0.9986,0.0,0.26858]
[1778317824927,56.28,80392.42,0.0,-0.99861,0.0,0.26753]
[1778317826316,56.28,80392.42,0.0,-0.99861,0.0,0.26753]
[1778317826560,56.28,80392.42,0.0,-0.99861,0.0,0.26753]
[1778317827227,56.28,80390.47,0.0,-0.99861,0.0,0.26705]
[1778317827311,56.28,80390.47,0.0,-0.99861,0.0,0.26705]
[1778317827328,56.28,80390.75,0.0,-0.99861,0.0,0.26712]
[1778317832983,56.28,80390.18,0.0,-0.99862,0.0,0.2665]
[1778317843053,56.28,80390.18,0.0,-0.99862,0.0,0.2665]
[1778317845809,56.28,80389.24,0.0,-0.99862,0.0,0.26627]
[1778317846061,56.28,80389.24,0.0,-0.99862,0.0,0.26627]
[1778317849095,56.28,80384.62,0.0,-0.99862,0.0,0.26514]
[1778317850261,56.28,80384.62,0.0,-0.99862,0.0,0.26514]
[1778317850310,56.28,80384.62,0.0,-0.99862,0.0,0.26514]
[1778317850411,56.28,80380.44,0.0,-0.99863,0.0,0.26413]
[1778317851501,56.28,80380.44,0.0,-0.99863,0.0,0.26413]
[1778317851560,56.28,80380.44,0.0,-0.99863,0.0,0.26413]
[1778317851661,56.28,80381.24,0.0,-0.99863,0.0,0.26432]
[1778317860172,56.28,80380.85,0.0,-0.99863,0.0,0.26423]
[1778317868228,56.28,80375.51,0.0,-0.99864,0.0,0.26293]
[1778317869844,56.28,80374.58,0.0,-0.99864,0.0,0.26271]
[1778317870062,56.28,80374.58,0.0,-0.99864,0.0,0.26271]
[1778317874894,56.28,80374.53,0.0,-0.99864,0.0,0.2627]
[1778317875059,56.28,80374.53,0.0,-0.99864,0.0,0.2627]
[1778317875306,56.28,80374.53,0.0,-0.99864,0.0,0.2627]
[1778317875311,56.28,80374.53,0.0,-0.99864,0.0,0.2627]
[1778317875412,56.28,80374.0,0.0,-0.99864,0.0,0.26257]
[1778317887364,56.28,80373.32,0.0,-0.99864,0.0,0.26241]
[1778317894413,56.28,80372.95,0.0,-0.99864,0.0,0.26184]
[1778317899448,56.28,80371.52,0.0,-0.99864,0.0,0.2615]
[1778317901404,56.28,80371.14,0.0,-0.99864,0.0,0.26141]
[1778317901560,56.28,80371.14,0.0,-0.99864,0.0,0.26141]
[1778317907504,56.28,80368.99,0.0,-0.99865,0.0,0.26089]
[1778317912540,56.28,80369.08,0.0,-0.99865,0.0,0.26091]
[1778317916234,56.28,80368.98,0.0,-0.99865,0.0,0.26089]
[1778317916310,56.28,80368.98,0.0,-0.99865,0.0,0.26089]
[1778317916863,56.28,80368.98,0.0,-0.99865,0.0,0.26089]
[1778317917063,56.28,80368.98,0.0,-0.99865,0.0,0.26089]
[1778317922610,56.28,80368.96,0.0,-0.99865,0.0,0.26089]
[1778317927645,56.28,80368.73,0.0,-0.99865,0.0,0.26083]
[1778317931714,56.28,80369.43,0.0,-0.99865,0.0,0.261]
[1778317931809,56.28,80369.43,0.0,-0.99865,0.0,0.261]
[1778317937715,56.28,80370.15,0.0,-0.99865,0.0,0.26117]
[1778317942751,56.28,80370.24,0.0,-0.99865,0.0,0.26119]
[1778317945746,56.28,80369.02,0.0,-0.99865,0.0,0.2609]
[1778317945811,56.28,80369.53,0.0,-0.99865,0.0,0.26102]
[1778317946766,56.28,80369.53,0.0,-0.99865,0.0,0.26102]
[1778317946811,56.28,80369.53,0.0,-0.99865,0.0,0.26102]
[1778317946867,56.28,80369.53,0.0,-0.99865,0.0,0.26102]
[1778317957856,56.28,80369.35,0.0,-0.99865,0.0,0.26051]
[1778317963898,56.28,80369.31,0.0,-0.99865,0.0,0.2605]
[1778317974181,56.28,80369.4,0.0,-0.99865,0.0,0.26052]
[1778317974311,56.28,80369.4,0.0,-0.99865,0.0,0.26052]
[1778317982024,56.28,80369.19,0.0,-0.99865,0.0,0.26047]
[1778317986052,56.28,80360.3,0.0,-0.99866,0.0,0.25835]
[1778317987461,56.28,80360.3,0.0,-0.99866,0.0,0.25835]
[1778317987560,56.28,80360.3,0.0,-0.99866,0.0,0.25835]
[1778317987588,56.28,80352.47,0.0,-0.99867,0.0,0.25649]
[1778317988066,56.28,80349.29,0.0,-0.99868,0.0,0.25574]
[1778317989140,56.28,80349.29,0.0,-0.99868,0.0,0.25574]
[1778317989312,56.28,80349.29,0.0,-0.99868,0.0,0.25574]
[1778317989322,56.28,80348.47,0.0,-0.99868,0.0,0.25555]
[1778317992572,56.28,80347.88,0.0,-0.99868,0.0,0.25541]
[1778317992810,56.28,80347.88,0.0,-0.99868,0.0,0.25541]
[1778317994110,56.28,80344.39,0.0,-0.99868,0.0,0.25459]
[1778317999145,56.28,80336.58,0.0,-0.99869,0.0,0.25276]
[1778318000152,56.28,80330.56,0.0,-0.9987,0.0,0.25136]
[1778318003562,56.28,80331.71,0.0,-0.9987,0.0,0.25163]
[1778318003810,56.28,80331.71,0.0,-0.9987,0.0,0.25163]
[1778318005426,56.28,80331.65,0.0,-0.9987,0.0,0.25161]
[1778318005563,56.28,80331.65,0.0,-0.9987,0.0,0.25161]
[1778318005664,56.28,80331.57,0.0,-0.9987,0.0,0.25159]
[1778318010128,56.28,80332.18,0.0,-0.9987,0.0,0.25173]
[1778318010310,56.28,80332.18,0.0,-0.9987,0.0,0.25173]
[1778318013617,56.28,80333.68,0.0,-0.9987,0.0,0.25163]
[1778318013810,56.28,80333.68,0.0,-0.9987,0.0,0.25163]
[1778318014049,56.28,80335.59,0.0,-0.9987,0.0,0.25207]
[1778318014062,56.28,80335.59,0.0,-0.9987,0.0,0.25207]
[1778318014250,56.28,80337.82,0.0,-0.99869,0.0,0.25259]
[1778318019285,56.28,80336.88,0.0,-0.99869,0.0,0.25237]
[1778318020595,56.28,80336.88,0.0,-0.99869,0.0,0.25237]
[1778318020811,56.28,80336.88,0.0,-0.99869,0.0,0.25237]
[1778318020603,56.28,80337.99,0.0,-0.99869,0.0,0.25263]
[1778318027341,56.28,80337.88,0.0,-0.99869,0.0,0.2526]
[1778318037004,56.28,80337.63,0.0,-0.99869,0.0,0.25255]
[1778318039311,56.28,80337.63,0.0,-0.99869,0.0,0.25255]
[1778318043668,56.28,80337.62,0.0,-0.99869,0.0,0.25254]
[1778318043811,56.28,80337.62,0.0,-0.99869,0.0,0.25254]
[1778318043751,56.28,80338.7,0.0,-0.99869,0.0,0.2528]
[1778318044018,56.28,80338.7,0.0,-0.99869,0.0,0.2528]
[1778318044060,56.28,80338.7,0.0,-0.99869,0.0,0.2528]
[1778318048942,56.28,80339.9,0.0,-0.99869,0.0,0.25308]
[1778318049064,56.28,80339.9,0.0,-0.99869,0.0,0.25308]
[1778318049495,56.28,80340.49,0.0,-0.99869,0.0,0.25321]
[1778318050740,56.28,80340.49,0.0,-0.99869,0.0,0.25321]
[1778318050810,56.28,80340.49,0.0,-0.99869,0.0,0.25321]
[1778318062712,56.28,80340.52,0.0,-0.99869,0.0,0.25322]
[1778318062810,56.28,80340.52,0.0,-0.99869,0.0,0.25322]
[1778318062813,56.28,80340.52,0.0,-0.99869,0.0,0.25322]
[1778318063921,56.28,80340.52,0.0,-0.99869,0.0,0.25322]
[1778318064060,56.28,80340.52,0.0,-0.99869,0.0,0.25322]
[1778318069640,56.28,80339.77,0.0,-0.99869,0.0,0.25305]
[1778318074675,56.28,80338.65,0.0,-0.99869,0.0,0.25233]
[1778318076040,56.28,80339.14,0.0,-0.99869,0.0,0.25244]
[1778318076064,56.28,80339.14,0.0,-0.99869,0.0,0.25244]
[1778318077199,56.28,80339.14,0.0,-0.99869,0.0,0.25244]
[1778318077312,56.28,80339.14,0.0,-0.99869,0.0,0.25244]
[1778318077413,56.28,80339.14,0.0,-0.99869,0.0,0.25244]
[1778318084745,56.28,80336.7,0.0,-0.9987,0.0,0.25187]
[1778318085536,56.28,80336.7,0.0,-0.9987,0.0,0.25187]
[1778318085561,56.28,80336.7,0.0,-0.9987,0.0,0.25187]
[1778318085752,56.28,80337.65,0.0,-0.9987,0.0,0.25209]
[1778318087017,56.28,80337.59,0.0,-0.9987,0.0,0.25208]
[1778318087062,56.28,80337.59,0.0,-0.9987,0.0,0.25208]
[1778318092802,56.28,80337.6,0.0,-0.9987,0.0,0.25208]
[1778318094160,56.28,80337.58,0.0,-0.9987,0.0,0.25208]
[1778318094311,56.28,80337.58,0.0,-0.9987,0.0,0.25208]
[1778318094816,56.28,80337.03,0.0,-0.9987,0.0,0.25195]
[1778318095591,56.28,80337.03,0.0,-0.9987,0.0,0.25195]
[1778318095815,56.28,80337.03,0.0,-0.9987,0.0,0.25195]
[1778318101865,56.28,80336.3,0.0,-0.9987,0.0,0.25178]
[1778318102872,56.28,80333.77,0.0,-0.9987,0.0,0.25119]
[1778318103879,56.28,80329.97,0.0,-0.99871,0.0,0.25031]
[1778318104225,56.28,80329.97,0.0,-0.99871,0.0,0.25031]
[1778318104310,56.28,80329.97,0.0,-0.99871,0.0,0.25031]
[1778318104886,56.28,80327.51,0.0,-0.99871,0.0,0.24974]
[1778318105806,56.28,80327.51,0.0,-0.99871,0.0,0.24974]
[1778318106065,56.28,80328.35,0.0,-0.99871,0.0,0.24993]
[1778318113949,56.28,80327.43,0.0,-0.99871,0.0,0.24972]
[1778318114956,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318116387,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318116560,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318116598,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318117608,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318117812,56.28,80325.24,0.0,-0.99871,0.0,0.24922]
[1778318118984,56.28,80321.96,0.0,-0.99872,0.0,0.24846]
[1778318123483,56.28,80320.25,0.0,-0.99872,0.0,0.24807]
[1778318123559,56.28,80320.25,0.0,-0.99872,0.0,0.24807]
[1778318123661,56.28,80321.28,0.0,-0.99872,0.0,0.24831]
[1778318124844,56.28,80321.28,0.0,-0.99872,0.0,0.24831]
[1778318125065,56.28,80321.28,0.0,-0.99872,0.0,0.24831]
[1778318129054,56.28,80314.9,0.0,-0.99872,0.0,0.24684]
[1778318131446,56.28,80313.38,0.0,-0.99873,0.0,0.2465]
[1778318131560,56.28,80313.38,0.0,-0.99873,0.0,0.2465]
[1778318131653,56.28,80313.41,0.0,-0.99873,0.0,0.24605]
[1778318132940,56.28,80313.41,0.0,-0.99873,0.0,0.24605]
[1778318133059,56.28,80313.41,0.0,-0.99873,0.0,0.24605]
[1778318138653,56.28,80313.08,0.0,-0.99873,0.0,0.24598]
[1778318138811,56.28,80313.08,0.0,-0.99873,0.0,0.24598]
[1778318138913,56.28,80313.85,0.0,-0.99873,0.0,0.24615]
[1778318139718,56.28,80313.85,0.0,-0.99873,0.0,0.24615]
[1778318139810,56.28,80313.85,0.0,-0.99873,0.0,0.24615]
[1778318147573,56.28,80313.8,0.0,-0.99873,0.0,0.24614]
[1778318147825,56.28,80313.8,0.0,-0.99873,0.0,0.24614]
[1778318147883,56.28,80313.71,0.0,-0.99873,0.0,0.24612]
[1778318148802,56.28,80313.71,0.0,-0.99873,0.0,0.24612]
[1778318148811,56.28,80313.71,0.0,-0.99873,0.0,0.24612]
[1778318155236,56.28,80313.73,0.0,-0.99873,0.0,0.24613]
[1778318161279,56.28,80313.65,0.0,-0.99873,0.0,0.24611]
[1778318164117,56.28,80311.74,0.0,-0.99873,0.0,0.24567]
[1778318164311,56.28,80311.74,0.0,-0.99873,0.0,0.24567]
[1778318164400,56.28,80309.28,0.0,-0.99873,0.0,0.24511]
[1778318165307,56.28,80303.42,0.0,-0.99874,0.0,0.24378]
[1778318166314,56.28,80300.62,0.0,-0.99875,0.0,0.24315]
[1778318167654,56.28,80300.62,0.0,-0.99875,0.0,0.24315]
[1778318167810,56.28,80300.62,0.0,-0.99875,0.0,0.24315]
[1778318167911,56.28,80298.44,0.0,-0.99875,0.0,0.24266]
[1778318173363,56.28,80298.14,0.0,-0.99875,0.0,0.24259]
[1778318175377,56.28,80294.62,0.0,-0.99875,0.0,0.2418]
[1778318177100,56.28,80294.97,0.0,-0.99875,0.0,0.24188]
[1778318177311,56.28,80294.97,0.0,-0.99875,0.0,0.24188]
[1778318177391,56.28,80294.79,0.0,-0.99875,0.0,0.24184]
[1778318178398,56.28,80292.34,0.0,-0.99876,0.0,0.24129]
[1778318179405,56.28,80284.56,0.0,-0.99877,0.0,0.23955]
[1778318181046,56.28,80284.56,0.0,-0.99877,0.0,0.23955]
[1778318181065,56.28,80284.56,0.0,-0.99877,0.0,0.23955]
[1778318185447,56.28,80281.32,0.0,-0.99877,0.0,0.23883]
[1778318187606,56.28,80280.53,0.0,-0.99877,0.0,0.23866]
[1778318187811,56.28,80280.53,0.0,-0.99877,0.0,0.23866]
[1778318187913,56.28,80280.25,0.0,-0.99877,0.0,0.23859]
[1778318189087,56.28,80280.25,0.0,-0.99877,0.0,0.23859]
[1778318189314,56.28,80280.25,0.0,-0.99877,0.0,0.23859]
[1778318191310,56.28,80279.26,0.0,-0.99877,0.0,0.23837]
[1778318191489,56.28,80278.6,0.0,-0.99877,0.0,0.23779]
[1778318193503,56.28,80276.38,0.0,-0.99878,0.0,0.2373]
[1778318194424,56.28,80276.38,0.0,-0.99878,0.0,0.2373]
[1778318194560,56.28,80276.38,0.0,-0.99878,0.0,0.2373]
[1778318201559,56.28,80274.26,0.0,-0.99878,0.0,0.23683]
[1778318202566,56.28,80262.11,0.0,-0.99879,0.0,0.23417]
[1778318203573,56.28,80258.31,0.0,-0.9988,0.0,0.23334]
[1778318204763,56.28,80258.31,0.0,-0.9988,0.0,0.23334]
[1778318204811,56.28,80258.31,0.0,-0.9988,0.0,0.23334]
[1778318204912,56.28,80258.4,0.0,-0.9988,0.0,0.23336]
[1778318206204,56.28,80257.82,0.0,-0.9988,0.0,0.23323]
[1778318206311,56.28,80257.82,0.0,-0.9988,0.0,0.23323]
[1778318209615,56.28,80261.38,0.0,-0.9988,0.0,0.23401]
[1778318210622,56.28,80263.87,0.0,-0.99879,0.0,0.23455]
[1778318213019,56.28,80263.92,0.0,-0.99879,0.0,0.23456]
[1778318213064,56.28,80263.92,0.0,-0.99879,0.0,0.23456]
[1778318213643,56.28,80262.76,0.0,-0.99879,0.0,0.23431]
[1778318214650,56.28,80259.21,0.0,-0.9988,0.0,0.23353]
[1778318215657,56.28,80250.23,0.0,-0.99881,0.0,0.23159]
[1778318216692,56.28,80250.23,0.0,-0.99881,0.0,0.23159]
[1778318216699,56.28,80249.75,0.0,-0.99881,0.0,0.23148]
[1778318217994,56.28,80249.75,0.0,-0.99881,0.0,0.23148]
[1778318220880,56.28,80252.54,0.0,-0.99881,0.0,0.23209]
[1778318221061,56.28,80252.54,0.0,-0.99881,0.0,0.23209]
[1778318220941,56.28,80251.81,0.0,-0.99881,0.0,0.23193]
[1778318221362,56.28,80251.81,0.0,-0.99881,0.0,0.23193]
[1778318221561,56.28,80251.81,0.0,-0.99881,0.0,0.23193]
[1778318221704,56.28,80252.79,0.0,-0.99881,0.0,0.23214]
[1778318223718,56.28,80255.03,0.0,-0.9988,0.0,0.23263]
[1778318225812,56.28,80253.82,0.0,-0.9988,0.0,0.23236]
[1778318226063,56.28,80253.82,0.0,-0.9988,0.0,0.23236]
[1778318225915,56.28,80254.79,0.0,-0.9988,0.0,0.23257]
[1778318226398,56.28,80254.79,0.0,-0.9988,0.0,0.23257]
[1778318226560,56.28,80254.79,0.0,-0.9988,0.0,0.23257]
[1778318226739,56.28,80254.68,0.0,-0.9988,0.0,0.23255]
[1778318231774,56.28,80254.39,0.0,-0.9988,0.0,0.23249]
[1778318237817,56.28,80258.47,0.0,-0.9988,0.0,0.23337]
[1778318238540,56.28,80258.47,0.0,-0.9988,0.0,0.23337]
[1778318238566,56.28,80258.47,0.0,-0.9988,0.0,0.23337]
[1778318238824,56.28,80257.15,0.0,-0.9988,0.0,0.23309]
[1778318240503,56.28,80256.86,0.0,-0.9988,0.0,0.23302]
[1778318240566,56.28,80256.86,0.0,-0.9988,0.0,0.23302]
[1778318241845,56.28,80251.45,0.0,-0.99881,0.0,0.23185]
[1778318242761,56.28,80251.45,0.0,-0.99881,0.0,0.23185]
[1778318242810,56.28,80251.45,0.0,-0.99881,0.0,0.23185]
[1778318242852,56.28,80251.16,0.0,-0.99881,0.0,0.23179]
[1778318247887,56.28,80250.94,0.0,-0.99881,0.0,0.23174]
[1778318249901,56.28,80248.81,0.0,-0.99881,0.0,0.23128]
[1778318254938,56.28,80249.22,0.0,-0.99881,0.0,0.23094]
[1778318255653,56.28,80249.22,0.0,-0.99881,0.0,0.23094]
[1778318256952,56.28,80245.67,0.0,-0.99882,0.0,0.23018]
[1778318257808,56.28,80245.67,0.0,-0.99882,0.0,0.23018]
[1778318262996,56.28,80246.1,0.0,-0.99882,0.0,0.23027]
[1778318267460,56.28,80245.13,0.0,-0.99882,0.0,0.23006]
[1778318267561,56.28,80245.13,0.0,-0.99882,0.0,0.23006]
[1778318269239,56.28,80245.13,0.0,-0.99882,0.0,0.23006]
[1778318269310,56.28,80245.13,0.0,-0.99882,0.0,0.23006]
[1778318270047,56.28,80244.42,0.0,-0.99882,0.0,0.22991]
[1778318272061,56.28,80240.0,0.0,-0.99882,0.0,0.22896]
[1778318273465,56.28,80238.91,0.0,-0.99882,0.0,0.22873]
[1778318273563,56.28,80238.91,0.0,-0.99882,0.0,0.22873]
[1778318274992,56.28,80238.53,0.0,-0.99883,0.0,0.22864]
[1778318275060,56.28,80238.53,0.0,-0.99883,0.0,0.22864]
[1778318275082,56.28,80239.41,0.0,-0.99882,0.0,0.22883]
[1778318278103,56.28,80241.01,0.0,-0.99882,0.0,0.22918]
[1778318279893,56.28,80240.82,0.0,-0.99882,0.0,0.22913]
[1778318280062,56.28,80240.82,0.0,-0.99882,0.0,0.22913]
[1778318280702,56.28,80241.15,0.0,-0.99882,0.0,0.22921]
[1778318281125,56.28,80242.41,0.0,-0.99882,0.0,0.22948]
[1778318284437,56.28,80243.62,0.0,-0.99882,0.0,0.22974]
[1778318284536,56.28,80243.62,0.0,-0.99882,0.0,0.22974]
[1778318287168,56.28,80241.51,0.0,-0.99882,0.0,0.22928]
[1778318288174,56.28,80239.63,0.0,-0.99882,0.0,0.22888]
[1778318293209,56.28,80240.08,0.0,-0.99882,0.0,0.22898]
[1778318296319,56.28,80239.7,0.0,-0.99882,0.0,0.2289]
[1778318296560,56.28,80239.7,0.0,-0.99882,0.0,0.2289]
[1778318296661,56.28,80239.52,0.0,-0.99882,0.0,0.22886]
[1778318298240,56.28,80239.13,0.0,-0.99882,0.0,0.22877]
[1778318298312,56.28,80239.13,0.0,-0.99882,0.0,0.22877]
[1778318300258,56.28,80234.4,0.0,-0.99883,0.0,0.22776]
[1778318301350,56.28,80234.4,0.0,-0.99883,0.0,0.22776]
[1778318301576,56.28,80234.4,0.0,-0.99883,0.0,0.22776]
[1778318301710,56.28,80234.4,0.0,-0.99883,0.0,0.22776]
[1778318301811,56.28,80234.4,0.0,-0.99883,0.0,0.22776]
[1778318301912,56.28,80232.73,0.0,-0.99883,0.0,0.22741]
[1778318303279,56.28,80231.2,0.0,-0.99883,0.0,0.22708]
[1778318309321,56.28,80231.92,0.0,-0.99883,0.0,0.22724]
[1778318311335,56.28,80233.58,0.0,-0.99883,0.0,0.22717]
[1778318313349,56.28,80235.31,0.0,-0.99883,0.0,0.22754]
[1778318315046,56.28,80235.31,0.0,-0.99883,0.0,0.22754]
[1778318315061,56.28,80235.31,0.0,-0.99883,0.0,0.22754]
[1778318315147,56.28,80238.36,0.0,-0.99883,0.0,0.22819]
[1778318315363,56.28,80241.84,0.0,-0.99882,0.0,0.22893]
[1778318316370,56.28,80244.75,0.0,-0.99882,0.0,0.22955]
[1778318318384,56.28,80246.44,0.0,-0.99882,0.0,0.22992]
[1778318320474,56.28,80247.35,0.0,-0.99882,0.0,0.23011]
[1778318320564,56.28,80247.35,0.0,-0.99882,0.0,0.23011]
[1778318323222,56.28,80247.04,0.0,-0.99882,0.0,0.23004]
[1778318323310,56.28,80246.58,0.0,-0.99882,0.0,0.22995]
[1778318323419,56.28,80246.6,0.0,-0.99882,0.0,0.22995]
[1778318328904,56.28,80247.25,0.0,-0.99882,0.0,0.23009]
[1778318329063,56.28,80247.25,0.0,-0.99882,0.0,0.23009]
[1778318334506,56.28,80246.95,0.0,-0.99882,0.0,0.23003]
[1778318334560,56.28,80246.95,0.0,-0.99882,0.0,0.23003]
[1778318334608,56.28,80247.82,0.0,-0.99882,0.0,0.23021]
[1778318335504,56.28,80249.24,0.0,-0.99881,0.0,0.23052]
[1778318336498,56.28,80249.24,0.0,-0.99881,0.0,0.23052]
[1778318336561,56.28,80249.24,0.0,-0.99881,0.0,0.23052]
[1778318340680,56.28,80249.75,0.0,-0.99881,0.0,0.23063]
[1778318340812,56.28,80249.75,0.0,-0.99881,0.0,0.23063]
[1778318340883,56.28,80250.25,0.0,-0.99881,0.0,0.23074]
[1778318343293,56.28,80249.76,0.0,-0.99881,0.0,0.23063]
[1778318343310,56.28,80249.76,0.0,-0.99881,0.0,0.23063]
[1778318348608,56.28,80248.9,0.0,-0.99882,0.0,0.23044]
[1778318348810,56.28,80248.9,0.0,-0.99882,0.0,0.23044]
[1778318348911,56.28,80243.58,0.0,-0.99882,0.0,0.2293]
[1778318350165,56.28,80243.58,0.0,-0.99882,0.0,0.2293]
[1778318350310,56.28,80243.19,0.0,-0.99882,0.0,0.22922]
[1778318354829,56.28,80242.21,0.0,-0.99882,0.0,0.22901]
[1778318355063,56.28,80242.21,0.0,-0.99882,0.0,0.22901]
[1778318355126,56.28,80241.96,0.0,-0.99882,0.0,0.22895]
[1778318360103,56.28,80242.37,0.0,-0.99882,0.0,0.22904]
[1778318360310,56.28,80242.49,0.0,-0.99882,0.0,0.22907]
[1778318362696,56.28,80240.95,0.0,-0.99882,0.0,0.22874]
[1778318363549,56.28,80240.95,0.0,-0.99882,0.0,0.22874]
[1778318363564,56.28,80240.95,0.0,-0.99882,0.0,0.22874]
[1778318363702,56.28,80239.23,0.0,-0.99883,0.0,0.22837]
[1778318368992,56.28,80239.1,0.0,-0.99883,0.0,0.22834]
[1778318369062,56.28,80239.1,0.0,-0.99883,0.0,0.22834]
[1778318374780,56.28,80238.11,0.0,-0.99883,0.0,0.22771]
[1778318378560,56.28,80238.34,0.0,-0.99883,0.0,0.22776]
[1778318378707,56.28,80238.34,0.0,-0.99883,0.0,0.22776]
[1778318378811,56.28,80238.34,0.0,-0.99883,0.0,0.22776]
[1778318378912,56.28,80240.0,0.0,-0.99883,0.0,0.22811]
[1778318380823,56.28,80243.38,0.0,-0.99882,0.0,0.22883]
[1778318383274,56.28,80245.37,0.0,-0.99882,0.0,0.22926]
[1778318383313,56.28,80246.25,0.0,-0.99882,0.0,0.22945]
[1778318385045,56.28,80247.86,0.0,-0.99882,0.0,0.2298]
[1778318385064,56.28,80247.86,0.0,-0.99882,0.0,0.2298]
[1778318385147,56.28,80247.47,0.0,-0.99882,0.0,0.22971]
[1778318391900,56.28,80248.1,0.0,-0.99882,0.0,0.22985]
[1778318395928,56.28,80252.14,0.0,-0.99881,0.0,0.23072]
[1778318397254,56.28,80252.14,0.0,-0.99881,0.0,0.23072]
[1778318397310,56.28,80252.14,0.0,-0.99881,0.0,0.23072]
[1778318402978,56.28,80250.75,0.0,-0.99882,0.0,0.23042]
[1778318406155,56.28,80250.65,0.0,-0.99882,0.0,0.2304]
[1778318406310,56.28,80250.65,0.0,-0.99882,0.0,0.2304]
[1778318408093,56.28,80251.09,0.0,-0.99881,0.0,0.23049]
[1778318408309,56.28,80251.09,0.0,-0.99881,0.0,0.23049]
[1778318408194,56.28,80251.07,0.0,-0.99881,0.0,0.23049]
[1778318410570,56.28,80251.82,0.0,-0.99881,0.0,0.23065]
[1778318410810,56.28,80251.82,0.0,-0.99881,0.0,0.23065]
[1778318425135,56.28,80250.81,0.0,-0.99881,0.0,0.23043]
[1778318427327,56.28,80251.5,0.0,-0.99881,0.0,0.23058]
[1778318427560,56.28,80251.5,0.0,-0.99881,0.0,0.23058]
[1778318428766,56.28,80251.52,0.0,-0.99881,0.0,0.23058]
[1778318428810,56.28,80251.52,0.0,-0.99881,0.0,0.23058]
[1778318429163,56.28,80251.87,0.0,-0.99881,0.0,0.23066]
[1778318435206,56.28,80251.64,0.0,-0.99882,0.0,0.23018]
[1778318439581,56.28,80251.43,0.0,-0.99882,0.0,0.23014]
[1778318439811,56.28,80251.43,0.0,-0.99882,0.0,0.23014]
[1778318445280,56.28,80251.48,0.0,-0.99882,0.0,0.23015]
[1778318448669,56.28,80251.66,0.0,-0.99882,0.0,0.23019]
[1778318448810,56.28,80251.66,0.0,-0.99882,0.0,0.23019]
[1778318450222,56.28,80251.73,0.0,-0.99882,0.0,0.2302]
[1778318450310,56.28,80251.73,0.0,-0.99882,0.0,0.2302]
[1778318450315,56.28,80251.97,0.0,-0.99882,0.0,0.23025]
[1778318458371,56.28,80251.65,0.0,-0.99882,0.0,0.23018]
[1778318462694,56.28,80251.32,0.0,-0.99882,0.0,0.23011]
[1778318462813,56.28,80251.32,0.0,-0.99882,0.0,0.23011]
[1778318469448,56.28,80251.58,0.0,-0.99882,0.0,0.23017]
[1778318474483,56.28,80251.44,0.0,-0.99882,0.0,0.23014]
[1778318478181,56.28,80251.78,0.0,-0.99882,0.0,0.23021]
[1778318478311,56.28,80251.78,0.0,-0.99882,0.0,0.23021]
[1778318478282,56.28,80251.85,0.0,-0.99882,0.0,0.23023]
[1778318480966,56.28,80251.29,0.0,-0.99882,0.0,0.23011]
[1778318481061,56.28,80251.29,0.0,-0.99882,0.0,0.23011]
[1778318486567,56.28,80252.96,0.0,-0.99881,0.0,0.23047]
[1778318491602,56.28,80253.06,0.0,-0.99882,0.0,0.23006]
[1778318494379,56.28,80252.67,0.0,-0.99882,0.0,0.22998]
[1778318494561,56.28,80253.17,0.0,-0.99882,0.0,0.23009]
[1778318495828,56.28,80253.11,0.0,-0.99882,0.0,0.23007]
[1778318496065,56.28,80253.11,0.0,-0.99882,0.0,0.23007]
[1778318496167,56.28,80253.11,0.0,-0.99882,0.0,0.23007]
[1778318501672,56.28,80253.47,0.0,-0.99882,0.0,0.23015]
[1778318506707,56.28,80256.48,0.0,-0.99881,0.0,0.2308]
[1778318507528,56.28,80256.48,0.0,-0.99881,0.0,0.2308]
[1778318507561,56.28,80256.48,0.0,-0.99881,0.0,0.2308]
[1778318512247,56.28,80256.7,0.0,-0.99881,0.0,0.23085]
[1778318512311,56.28,80256.7,0.0,-0.99881,0.0,0.23085]
[1778318512561,56.28,80257.73,0.0,-0.99881,0.0,0.23107]
[1778318512812,56.28,80257.73,0.0,-0.99881,0.0,0.23107]
[1778318514763,56.28,80257.7,0.0,-0.99881,0.0,0.23106]
[1778318519730,56.28,80259.5,0.0,-0.99881,0.0,0.23145]
[1778318519810,56.28,80259.5,0.0,-0.99881,0.0,0.23145]
[1778318523826,56.28,80263.82,0.0,-0.9988,0.0,0.23239]
[1778318528861,56.28,80264.15,0.0,-0.9988,0.0,0.23246]
[1778318530875,56.28,80268.15,0.0,-0.9988,0.0,0.23333]
[1778318531544,56.28,80268.15,0.0,-0.9988,0.0,0.23333]
[1778318531562,56.28,80268.15,0.0,-0.9988,0.0,0.23333]
[1778318533448,56.28,80268.26,0.0,-0.9988,0.0,0.23335]
[1778318533562,56.28,80268.45,0.0,-0.9988,0.0,0.23339]
[1778318533897,56.28,80268.71,0.0,-0.9988,0.0,0.23345]
[1778318536672,56.28,80268.76,0.0,-0.9988,0.0,0.23346]
[1778318536810,56.28,80268.76,0.0,-0.9988,0.0,0.23346]
[1778318542960,56.28,80269.13,0.0,-0.9988,0.0,0.23354]
[1778318547995,56.28,80269.64,0.0,-0.9988,0.0,0.23365]
[1778318551051,56.28,80269.19,0.0,-0.9988,0.0,0.23355]
[1778318551063,56.28,80269.19,0.0,-0.9988,0.0,0.23355]
[1778318551152,56.28,80270.34,0.0,-0.9988,0.0,0.23337]
[1778318552671,56.28,80270.34,0.0,-0.9988,0.0,0.23337]
[1778318552823,56.28,80270.34,0.0,-0.9988,0.0,0.23337]
[1778318553030,56.28,80270.47,0.0,-0.9988,0.0,0.2334]
[1778318559072,56.28,80270.58,0.0,-0.9988,0.0,0.23343]
[1778318564149,56.28,80268.62,0.0,-0.9988,0.0,0.233]
[1778318564309,56.28,80268.62,0.0,-0.9988,0.0,0.233]
[1778318569130,56.28,80268.54,0.0,-0.9988,0.0,0.23298]
[1778318569310,56.28,80268.54,0.0,-0.9988,0.0,0.23298]
[1778318569754,56.28,80270.11,0.0,-0.9988,0.0,0.23332]
[1778318569810,56.28,80270.11,0.0,-0.9988,0.0,0.23332]
[1778318570150,56.28,80270.33,0.0,-0.9988,0.0,0.23337]
[1778318573171,56.28,80273.51,0.0,-0.99879,0.0,0.23406]
[1778318578207,56.28,80272.94,0.0,-0.99879,0.0,0.23394]
[1778318583242,56.28,80273.0,0.0,-0.99879,0.0,0.23395]
[1778318583672,56.28,80273.0,0.0,-0.99879,0.0,0.23395]
[1778318583809,56.28,80273.0,0.0,-0.99879,0.0,0.23395]
[1778318589284,56.28,80273.03,0.0,-0.99879,0.0,0.23396]
[1778318591634,56.28,80273.55,0.0,-0.99879,0.0,0.23407]
[1778318591815,56.28,80273.55,0.0,-0.99879,0.0,0.23407]
[1778318594123,56.28,80273.59,0.0,-0.99879,0.0,0.23408]
[1778318594309,56.28,80273.59,0.0,-0.99879,0.0,0.23408]
[1778318594334,56.28,80273.59,0.0,-0.99879,0.0,0.23408]
[1778318599354,56.28,80276.01,0.0,-0.99879,0.0,0.23461]
[1778318601862,56.28,80278.1,0.0,-0.99879,0.0,0.23507]
[1778318602067,56.28,80278.1,0.0,-0.99879,0.0,0.23507]
[1778318602375,56.28,80280.89,0.0,-0.99879,0.0,0.23568]
[1778318610431,56.28,80283.64,0.0,-0.99878,0.0,0.23629]
[1778318613001,56.28,80283.88,0.0,-0.99878,0.0,0.2359]
[1778318613066,56.28,80283.88,0.0,-0.99878,0.0,0.2359]
[1778318615465,56.28,80283.47,0.0,-0.99878,0.0,0.23581]
[1778318615466,56.28,80284.11,0.0,-0.99878,0.0,0.23595]
[1778318615561,56.28,80284.11,0.0,-0.99878,0.0,0.23595]
[1778318626543,56.28,80284.49,0.0,-0.99878,0.0,0.23604]
[1778318627312,56.28,80284.49,0.0,-0.99878,0.0,0.23604]
[1778318627559,56.28,80284.49,0.0,-0.99878,0.0,0.23604]
[1778318633130,56.28,80285.25,0.0,-0.99878,0.0,0.2362]
[1778318633309,56.28,80285.25,0.0,-0.99878,0.0,0.2362]
[1778318633410,56.28,80286.57,0.0,-0.99878,0.0,0.2365]
[1778318635858,56.28,80286.69,0.0,-0.99878,0.0,0.23652]
[1778318636060,56.28,80286.69,0.0,-0.99878,0.0,0.23652]
[1778318641648,56.28,80288.15,0.0,-0.99878,0.0,0.23684]
[1778318642785,56.28,80288.15,0.0,-0.99878,0.0,0.23684]
[1778318642809,56.28,80288.15,0.0,-0.99878,0.0,0.23684]
[1778318645560,56.28,80286.61,0.0,-0.99878,0.0,0.2365]
[1778318645809,56.28,80288.82,0.0,-0.99878,0.0,0.23699]
[1778318645910,56.28,80289.01,0.0,-0.99878,0.0,0.23703]
[1778318651718,56.28,80289.03,0.0,-0.99878,0.0,0.23704]
[1778318655905,56.28,80289.28,0.0,-0.99878,0.0,0.23709]
[1778318656066,56.28,80289.28,0.0,-0.99878,0.0,0.23709]
[1778318661788,56.28,80291.57,0.0,-0.99877,0.0,0.2376]
[1778318667009,56.28,80292.15,0.0,-0.99877,0.0,0.23773]
[1778318668563,56.28,80290.37,0.0,-0.99878,0.0,0.23733]
[1778318669796,56.28,80291.96,0.0,-0.99877,0.0,0.23769]
[1778318669810,56.28,80291.96,0.0,-0.99877,0.0,0.23769]
[1778318669844,56.28,80290.19,0.0,-0.99878,0.0,0.23729]
[1778318671116,56.28,80290.19,0.0,-0.99878,0.0,0.23729]
[1778318671309,56.28,80290.19,0.0,-0.99878,0.0,0.23729]
[1778318671411,56.28,80291.47,0.0,-0.99878,0.0,0.23714]
[1778318679914,56.28,80292.6,0.0,-0.99878,0.0,0.23739]
[1778318685435,56.28,80293.41,0.0,-0.99877,0.0,0.23757]
[1778318685571,56.28,80293.41,0.0,-0.99877,0.0,0.23757]
[1778318685610,56.28,80295.0,0.0,-0.99877,0.0,0.23792]
[1778318685811,56.28,80295.0,0.0,-0.99877,0.0,0.23792]
[1778318690991,56.28,80296.04,0.0,-0.99877,0.0,0.23815]
[1778318694776,56.28,80297.2,0.0,-0.99877,0.0,0.23841]
[1778318694809,56.28,80297.2,0.0,-0.99877,0.0,0.23841]
[1778318694910,56.28,80297.2,0.0,-0.99877,0.0,0.23841]
[1778318695064,56.28,80297.2,0.0,-0.99877,0.0,0.23841]
[1778318695149,56.28,80297.2,0.0,-0.99877,0.0,0.23841]
[1778318702068,56.28,80297.65,0.0,-0.99877,0.0,0.23851]
[1778318706295,56.28,80297.36,0.0,-0.99877,0.0,0.23845]
[1778318706309,56.28,80297.36,0.0,-0.99877,0.0,0.23845]
[1778318706477,56.28,80297.36,0.0,-0.99877,0.0,0.23845]
[1778318706567,56.28,80297.36,0.0,-0.99877,0.0,0.23845]
[1778318706503,56.28,80297.33,0.0,-0.99877,0.0,0.23844]
[1778318712138,56.28,80297.47,0.0,-0.99877,0.0,0.23847]
[1778318717166,56.28,80297.21,0.0,-0.99877,0.0,0.23841]
[1778318717310,56.28,80297.21,0.0,-0.99877,0.0,0.23841]
[1778318717361,56.28,80297.21,0.0,-0.99877,0.0,0.23841]
[1778318717560,56.28,80297.21,0.0,-0.99877,0.0,0.23841]
[1778318717411,56.28,80297.27,0.0,-0.99877,0.0,0.23843]
[1778318723216,56.28,80297.6,0.0,-0.99877,0.0,0.2385]
[1778318727037,56.28,80297.71,0.0,-0.99877,0.0,0.23852]
[1778318727061,56.28,80297.71,0.0,-0.99877,0.0,0.23852]
[1778318727326,56.28,80297.71,0.0,-0.99877,0.0,0.23852]
[1778318727560,56.28,80297.71,0.0,-0.99877,0.0,0.23852]
[1778318727394,56.28,80298.03,0.0,-0.99877,0.0,0.23859]
[1778318733287,56.28,80298.2,0.0,-0.99877,0.0,0.23819]
[1778318736560,56.28,80296.9,0.0,-0.99877,0.0,0.2379]
[1778318736755,56.28,80296.9,0.0,-0.99877,0.0,0.2379]
[1778318736810,56.28,80296.9,0.0,-0.99877,0.0,0.2379]
[1778318736848,56.28,80296.9,0.0,-0.99877,0.0,0.2379]
[1778318745374,56.28,80294.18,0.0,-0.99878,0.0,0.2373]
[1778318747695,56.28,80293.78,0.0,-0.99878,0.0,0.23721]
[1778318747810,56.28,80293.78,0.0,-0.99878,0.0,0.23721]
[1778318747993,56.28,80293.78,0.0,-0.99878,0.0,0.23721]
[1778318748059,56.28,80293.78,0.0,-0.99878,0.0,0.23721]
[1778318750409,56.28,80293.74,0.0,-0.99878,0.0,0.23721]
[1778318755444,56.28,80293.42,0.0,-0.99878,0.0,0.23713]
[1778318755942,56.28,80293.42,0.0,-0.99878,0.0,0.23713]
[1778318756060,56.28,80293.42,0.0,-0.99878,0.0,0.23713]
[1778318756179,56.28,80293.42,0.0,-0.99878,0.0,0.23713]
[1778318756311,56.28,80293.42,0.0,-0.99878,0.0,0.23713]
[1778318756451,56.28,80294.41,0.0,-0.99878,0.0,0.23735]
[1778318761491,56.28,80294.21,0.0,-0.99878,0.0,0.23731]
[1778318768541,56.28,80293.92,0.0,-0.99878,0.0,0.23724]
[1778318771120,56.28,80294.62,0.0,-0.99878,0.0,0.2374]
[1778318771237,56.28,80294.62,0.0,-0.99878,0.0,0.2374]
[1778318771310,56.28,80294.62,0.0,-0.99878,0.0,0.2374]
[1778318771562,56.28,80294.53,0.0,-0.99878,0.0,0.23738]
[1778318783646,56.28,80293.39,0.0,-0.99878,0.0,0.23713]
[1778318785475,56.28,80293.48,0.0,-0.99878,0.0,0.23715]
[1778318785567,56.28,80293.48,0.0,-0.99878,0.0,0.23715]
[1778318785661,56.28,80293.48,0.0,-0.99878,0.0,0.23715]
[1778318785660,56.28,80293.14,0.0,-0.99878,0.0,0.23707]
[1778318785811,56.28,80293.14,0.0,-0.99878,0.0,0.23707]
[1778318791702,56.28,80289.8,0.0,-0.99878,0.0,0.2359]
[1778318792709,56.28,80283.58,0.0,-0.99879,0.0,0.23453]
[1778318794302,56.28,80282.38,0.0,-0.99879,0.0,0.23427]
[1778318794313,56.28,80282.38,0.0,-0.99879,0.0,0.23427]
[1778318794544,56.28,80282.38,0.0,-0.99879,0.0,0.23427]
[1778318794561,56.28,80282.38,0.0,-0.99879,0.0,0.23427]
[1778318794723,56.28,80281.34,0.0,-0.99879,0.0,0.23404]
[1778318799758,56.28,80280.44,0.0,-0.99879,0.0,0.23385]
[1778318804793,56.28,80279.48,0.0,-0.9988,0.0,0.23364]
[1778318808821,56.28,80273.75,0.0,-0.9988,0.0,0.23239]
[1778318809828,56.28,80268.47,0.0,-0.99881,0.0,0.23125]
[1778318812285,56.28,80268.37,0.0,-0.99881,0.0,0.23123]
[1778318812312,56.28,80268.37,0.0,-0.99881,0.0,0.23123]
[1778318812468,56.28,80268.37,0.0,-0.99881,0.0,0.23123]
[1778318812560,56.28,80268.37,0.0,-0.99881,0.0,0.23123]
[1778318812569,56.28,80268.39,0.0,-0.99881,0.0,0.23123]
[1778318812849,56.28,80265.75,0.0,-0.99881,0.0,0.23066]
[1778318815870,56.28,80261.88,0.0,-0.99882,0.0,0.22983]
[1778318816771,56.28,80261.88,0.0,-0.99882,0.0,0.22983]
[1778318816810,56.28,80261.88,0.0,-0.99882,0.0,0.22983]
[1778318817378,56.28,80261.88,0.0,-0.99882,0.0,0.22983]
[1778318817561,56.28,80261.88,0.0,-0.99882,0.0,0.22983]
[1778318817595,56.28,80261.38,0.0,-0.99882,0.0,0.22972]
[1778318820905,56.28,80257.9,0.0,-0.99882,0.0,0.22897]
[1778318822127,56.28,80257.9,0.0,-0.99882,0.0,0.22897]
[1778318822299,56.28,80257.9,0.0,-0.99882,0.0,0.22897]
[1778318822314,56.28,80257.9,0.0,-0.99882,0.0,0.22897]
[1778318822335,56.28,80258.08,0.0,-0.99882,0.0,0.22901]
[1778318827954,56.28,80258.46,0.0,-0.99882,0.0,0.22909]
[1778318838024,56.28,80258.46,0.0,-0.99882,0.0,0.22909]
[1778318841283,56.28,80258.79,0.0,-0.99882,0.0,0.22916]
[1778318841309,56.28,80258.79,0.0,-0.99882,0.0,0.22916]
[1778318841618,56.28,80258.79,0.0,-0.99882,0.0,0.22916]
[1778318841719,56.28,80258.79,0.0,-0.99882,0.0,0.22916]
[1778318841811,56.28,80258.79,0.0,-0.99882,0.0,0.22916]
[1778318847087,56.28,80257.49,0.0,-0.99882,0.0,0.22888]
[1778318849687,56.28,80258.18,0.0,-0.99882,0.0,0.22903]
[1778318849810,56.28,80258.34,0.0,-0.99882,0.0,0.22907]
[1778318849885,56.28,80258.34,0.0,-0.99882,0.0,0.22907]
[1778318850064,56.28,80258.34,0.0,-0.99882,0.0,0.22907]
[1778318850108,56.28,80258.46,0.0,-0.99882,0.0,0.22909]
[1778318855143,56.28,80256.96,0.0,-0.99882,0.0,0.22835]
[1778318860206,56.28,80256.11,0.0,-0.99883,0.0,0.22816]
[1778318860311,56.28,80256.11,0.0,-0.99883,0.0,0.22816]
[1778318860530,56.28,80256.11,0.0,-0.99883,0.0,0.22816]
[1778318860569,56.28,80256.11,0.0,-0.99883,0.0,0.22816]
[1778318860631,56.28,80256.91,0.0,-0.99882,0.0,0.22834]
[1778318865213,56.28,80254.51,0.0,-0.99883,0.0,0.22782]
[1778318866665,56.28,80254.51,0.0,-0.99883,0.0,0.22782]
[1778318866767,56.28,80254.42,0.0,-0.99883,0.0,0.2278]
[1778318866812,56.28,80254.42,0.0,-0.99883,0.0,0.2278]
[1778318866877,56.28,80254.42,0.0,-0.99883,0.0,0.2278]
[1778318867060,56.28,80254.42,0.0,-0.99883,0.0,0.2278]
[1778318872262,56.28,80248.69,0.0,-0.99883,0.0,0.22658]
[1778318873319,56.28,80248.69,0.0,-0.99883,0.0,0.22658]
[1778318873498,56.28,80248.69,0.0,-0.99883,0.0,0.22658]
[1778318873560,56.28,80248.69,0.0,-0.99883,0.0,0.22658]
[1778318873661,56.28,80246.45,0.0,-0.99884,0.0,0.22611]
[1778318879311,56.28,80247.27,0.0,-0.99884,0.0,0.22628]
[1778318881786,56.28,80246.42,0.0,-0.99884,0.0,0.2261]
[1778318881811,56.28,80246.42,0.0,-0.99884,0.0,0.2261]
[1778318882075,56.28,80247.69,0.0,-0.99884,0.0,0.22637]
[1778318882311,56.28,80247.69,0.0,-0.99884,0.0,0.22637]
[1778318882332,56.28,80248.31,0.0,-0.99884,0.0,0.2265]
[1778318887367,56.28,80248.0,0.0,-0.99884,0.0,0.22644]
[1778318891764,56.28,80248.66,0.0,-0.99883,0.0,0.22658]
[1778318891810,56.28,80248.66,0.0,-0.99883,0.0,0.22658]
[1778318891811,56.28,80248.66,0.0,-0.99883,0.0,0.22658]
[1778318892006,56.28,80248.66,0.0,-0.99883,0.0,0.22658]
[1778318892060,56.28,80248.66,0.0,-0.99883,0.0,0.22658]
[1778318897437,56.28,80247.3,0.0,-0.99884,0.0,0.22629]
[1778318898527,56.28,80247.3,0.0,-0.99884,0.0,0.22629]
[1778318898560,56.28,80247.3,0.0,-0.99884,0.0,0.22629]
[1778318898628,56.28,80247.87,0.0,-0.99884,0.0,0.22641]
[1778318899065,56.28,80247.87,0.0,-0.99884,0.0,0.22641]
[1778318899310,56.28,80247.87,0.0,-0.99884,0.0,0.22641]
[1778318904487,56.28,80246.84,0.0,-0.99884,0.0,0.22619]
[1778318905043,56.28,80246.84,0.0,-0.99884,0.0,0.22619]
[1778318905060,56.28,80246.84,0.0,-0.99884,0.0,0.22619]
[1778318905568,56.28,80246.84,0.0,-0.99884,0.0,0.22619]
[1778318905813,56.28,80246.84,0.0,-0.99884,0.0,0.22619]
[1778318905820,56.28,80246.45,0.0,-0.99884,0.0,0.22611]
[1778318911536,56.28,80245.46,0.0,-0.99884,0.0,0.22548]
[1778318916571,56.28,80245.47,0.0,-0.99884,0.0,0.22548]
[1778318921607,56.28,80245.54,0.0,-0.99884,0.0,0.22549]
[1778318924061,56.28,80245.47,0.0,-0.99884,0.0,0.22548]
[1778318924311,56.28,80245.47,0.0,-0.99884,0.0,0.22548]
[1778318924320,56.28,80245.47,0.0,-0.99884,0.0,0.22548]
[1778318924561,56.28,80245.47,0.0,-0.99884,0.0,0.22548]
[1778318924628,56.28,80245.17,0.0,-0.99884,0.0,0.22542]
[1778318929663,56.28,80245.72,0.0,-0.99884,0.0,0.22553]
[1778318932495,56.28,80245.58,0.0,-0.99884,0.0,0.2255]
[1778318932559,56.28,80245.58,0.0,-0.99884,0.0,0.2255]
[1778318932861,56.28,80245.58,0.0,-0.99884,0.0,0.2255]
[1778318932684,56.28,80245.51,0.0,-0.99884,0.0,0.22549]
[1778318933061,56.28,80245.51,0.0,-0.99884,0.0,0.22549]
[1778318938726,56.28,80245.55,0.0,-0.99884,0.0,0.2255]
[1778318943761,56.28,80245.66,0.0,-0.99884,0.0,0.22552]
[1778318946778,56.28,80245.91,0.0,-0.99884,0.0,0.22557]
[1778318946810,56.28,80245.91,0.0,-0.99884,0.0,0.22557]
[1778318946879,56.28,80245.94,0.0,-0.99884,0.0,0.22558]
[1778318946973,56.28,80245.94,0.0,-0.99884,0.0,0.22558]
[1778318947065,56.28,80245.94,0.0,-0.99884,0.0,0.22558]
[1778318952535,56.28,80248.03,0.0,-0.99884,0.0,0.22602]
[1778318952562,56.28,80248.03,0.0,-0.99884,0.0,0.22602]
[1778318952829,56.28,80251.44,0.0,-0.99883,0.0,0.22675]
[1778318953944,56.28,80251.44,0.0,-0.99883,0.0,0.22675]
[1778318954065,56.28,80251.44,0.0,-0.99883,0.0,0.22675]
[1778318962899,56.28,80251.7,0.0,-0.99883,0.0,0.2268]
[1778318967934,56.28,80251.55,0.0,-0.99883,0.0,0.22677]
[1778318972970,56.28,80249.73,0.0,-0.99884,0.0,0.22596]
[1778318974838,56.28,80249.73,0.0,-0.99884,0.0,0.22596]
[1778318974910,56.28,80251.55,0.0,-0.99884,0.0,0.22635]
[1778318975064,56.28,80251.55,0.0,-0.99884,0.0,0.22635]
[1778318975191,56.28,80251.55,0.0,-0.99884,0.0,0.22635]
[1778318975309,56.28,80251.55,0.0,-0.99884,0.0,0.22635]
[1778318980423,56.28,80250.69,0.0,-0.99884,0.0,0.22616]
[1778318980532,56.28,80250.69,0.0,-0.99884,0.0,0.22616]
[1778318980563,56.28,80250.69,0.0,-0.99884,0.0,0.22616]
[1778318980629,56.28,80250.14,0.0,-0.99884,0.0,0.22605]
[1778318986061,56.28,80250.79,0.0,-0.99884,0.0,0.22619]
[1778318992103,56.28,80250.72,0.0,-0.99884,0.0,0.22617]
[1778318996292,56.28,80250.68,0.0,-0.99884,0.0,0.22616]
[1778318996309,56.28,80250.68,0.0,-0.99884,0.0,0.22616]
[1778318996342,56.28,80250.68,0.0,-0.99884,0.0,0.22616]
[1778318996559,56.28,80250.68,0.0,-0.99884,0.0,0.22616]
[1778318996646,56.28,80250.72,0.0,-0.99884,0.0,0.22617]
[1778319004187,56.28,80250.68,0.0,-0.99884,0.0,0.22616]
[1778319009222,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319009971,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319010062,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319010247,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319010310,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319010404,56.28,80251.19,0.0,-0.99884,0.0,0.22627]
[1778319021307,56.28,80250.78,0.0,-0.99884,0.0,0.22618]
[1778319024853,56.28,80250.82,0.0,-0.99884,0.0,0.22619]
[1778319025060,56.28,80250.75,0.0,-0.99884,0.0,0.22618]
[1778319025727,56.28,80250.75,0.0,-0.99884,0.0,0.22618]
[1778319025815,56.28,80250.75,0.0,-0.99884,0.0,0.22618]
[1778319025898,56.28,80250.75,0.0,-0.99884,0.0,0.22618]
[1778319032385,56.28,80250.79,0.0,-0.99884,0.0,0.22576]
[1778319034887,56.28,80251.93,0.0,-0.99884,0.0,0.22601]
[1778319035065,56.28,80252.2,0.0,-0.99884,0.0,0.22606]
[1778319042454,56.28,80252.08,0.0,-0.99884,0.0,0.22604]
[1778319052524,56.28,80252.14,0.0,-0.99884,0.0,0.22605]
[1778319059573,56.28,80251.76,0.0,-0.99884,0.0,0.22597]
[1778319064608,56.28,80251.51,0.0,-0.99884,0.0,0.22592]
[1778319067809,56.28,80251.33,0.0,-0.99884,0.0,0.22588]
[1778319067907,56.28,80251.38,0.0,-0.99884,0.0,0.22589]
[1778319068060,56.28,80251.38,0.0,-0.99884,0.0,0.22589]
[1778319068176,56.28,80251.38,0.0,-0.99884,0.0,0.22589]
[1778319068312,56.28,80251.38,0.0,-0.99884,0.0,0.22589]
[1778319068636,56.28,80251.92,0.0,-0.99884,0.0,0.226]
[1778319072487,56.28,80250.66,0.0,-0.99884,0.0,0.22574]
[1778319072560,56.28,80250.66,0.0,-0.99884,0.0,0.22574]
[1778319073390,56.28,80251.42,0.0,-0.99884,0.0,0.2259]
[1778319073558,56.28,80251.42,0.0,-0.99884,0.0,0.2259]
[1778319073672,56.28,80251.5,0.0,-0.99884,0.0,0.22592]
[1778319079713,56.28,80251.35,0.0,-0.99884,0.0,0.22588]
[1778319084749,56.28,80251.33,0.0,-0.99884,0.0,0.22588]
[1778319085756,56.28,80249.05,0.0,-0.99884,0.0,0.2254]
[1778319087468,56.28,80248.98,0.0,-0.99884,0.0,0.22538]
[1778319087560,56.28,80248.98,0.0,-0.99884,0.0,0.22538]
[1778319094819,56.28,80246.31,0.0,-0.99885,0.0,0.2244]
[1778319095164,56.28,80246.31,0.0,-0.99885,0.0,0.2244]
[1778319095309,56.28,80246.31,0.0,-0.99885,0.0,0.2244]
[1778319095504,56.28,80246.31,0.0,-0.99885,0.0,0.2244]
[1778319095563,56.28,80246.31,0.0,-0.99885,0.0,0.2244]
[1778319095826,56.28,80246.33,0.0,-0.99885,0.0,0.2244]
[1778319101868,56.28,80246.54,0.0,-0.99885,0.0,0.22445]
[1778319107910,56.28,80246.52,0.0,-0.99885,0.0,0.22444]
[1778319108327,56.28,80246.52,0.0,-0.99885,0.0,0.22444]
[1778319108560,56.28,80246.52,0.0,-0.99885,0.0,0.22444]
[1778319112234,56.28,80246.55,0.0,-0.99885,0.0,0.22445]
[1778319112309,56.28,80246.55,0.0,-0.99885,0.0,0.22445]
[1778319112946,56.28,80246.58,0.0,-0.99885,0.0,0.22446]
[1778319117981,56.28,80246.54,0.0,-0.99885,0.0,0.22445]
[1778319124366,56.28,80246.15,0.0,-0.99885,0.0,0.22436]
[1778319124561,56.28,80246.15,0.0,-0.99885,0.0,0.22436]
[1778319127937,56.28,80247.79,0.0,-0.99884,0.0,0.22471]
[1778319128061,56.28,80247.79,0.0,-0.99884,0.0,0.22471]
[1778319128051,56.28,80248.51,0.0,-0.99884,0.0,0.22486]
[1778319128120,56.28,80248.51,0.0,-0.99884,0.0,0.22486]
[1778319128309,56.28,80248.51,0.0,-0.99884,0.0,0.22486]
[1778319135100,56.28,80247.37,0.0,-0.99884,0.0,0.22462]
[1778319137802,56.28,80248.67,0.0,-0.99884,0.0,0.2249]
[1778319137811,56.28,80248.67,0.0,-0.99884,0.0,0.2249]
[1778319138049,56.28,80248.67,0.0,-0.99884,0.0,0.2249]
[1778319138063,56.28,80248.67,0.0,-0.99884,0.0,0.2249]
[1778319137899,56.28,80249.9,0.0,-0.99884,0.0,0.22516]
[1778319138121,56.28,80254.26,0.0,-0.99884,0.0,0.22608]
[1778319140135,56.28,80256.74,0.0,-0.99883,0.0,0.22661]
[1778319145170,56.28,80258.09,0.0,-0.99883,0.0,0.22689]
[1778319146177,56.28,80260.16,0.0,-0.99883,0.0,0.22733]
[1778319147699,56.28,80260.16,0.0,-0.99883,0.0,0.22733]
[1778319147810,56.28,80260.16,0.0,-0.99883,0.0,0.22733]
[1778319148034,56.28,80260.16,0.0,-0.99883,0.0,0.22733]
[1778319148059,56.28,80260.16,0.0,-0.99883,0.0,0.22733]
[1778319147822,56.28,80262.53,0.0,-0.99883,0.0,0.22784]
[1778319153462,56.28,80262.82,0.0,-0.99883,0.0,0.22748]
[1778319153559,56.28,80262.82,0.0,-0.99883,0.0,0.22748]
[1778319160277,56.28,80263.14,0.0,-0.99883,0.0,0.22755]
[1778319163098,56.28,80263.31,0.0,-0.99883,0.0,0.22758]
[1778319163308,56.28,80263.06,0.0,-0.99883,0.0,0.22753]
[1778319163578,56.28,80263.06,0.0,-0.99883,0.0,0.22753]
[1778319163811,56.28,80263.06,0.0,-0.99883,0.0,0.22753]
[1778319163912,56.28,80263.32,0.0,-0.99883,0.0,0.22758]
[1778319171354,56.28,80263.0,0.0,-0.99883,0.0,0.22752]
[1778319181424,56.28,80263.82,0.0,-0.99883,0.0,0.22769]
[1778319189480,56.28,80263.71,0.0,-0.99883,0.0,0.22767]
[1778319194516,56.28,80263.89,0.0,-0.99883,0.0,0.22771]
[1778319201565,56.28,80263.77,0.0,-0.99883,0.0,0.22768]
[1778319206600,56.28,80263.28,0.0,-0.99883,0.0,0.22758]
[1778319207607,56.28,80260.67,0.0,-0.99883,0.0,0.22702]
[1778319208614,56.28,80256.06,0.0,-0.99884,0.0,0.22604]
[1778319209293,56.28,80256.06,0.0,-0.99884,0.0,0.22604]
[1778319209309,56.28,80256.06,0.0,-0.99884,0.0,0.22604]
[1778319209561,56.28,80256.06,0.0,-0.99884,0.0,0.22604]
[1778319209810,56.28,80256.06,0.0,-0.99884,0.0,0.22604]
[1778319209901,56.28,80255.29,0.0,-0.99884,0.0,0.22588]
[1778319216670,56.28,80255.81,0.0,-0.99884,0.0,0.22556]
[1778319222712,56.28,80255.95,0.0,-0.99884,0.0,0.22559]
[1778319227747,56.28,80255.97,0.0,-0.99884,0.0,0.2256]
[1778319237315,56.28,80256.22,0.0,-0.99884,0.0,0.22565]
[1778319242853,56.28,80255.82,0.0,-0.99884,0.0,0.22557]
[1778319243395,56.28,80255.82,0.0,-0.99884,0.0,0.22557]
[1778319243567,56.28,80255.82,0.0,-0.99884,0.0,0.22557]
[1778319243867,56.28,80255.82,0.0,-0.99884,0.0,0.22557]
[1778319244061,56.28,80255.82,0.0,-0.99884,0.0,0.22557]
[1778319244162,56.28,80254.34,0.0,-0.99884,0.0,0.22525]
[1778319244866,56.28,80251.78,0.0,-0.99884,0.0,0.22471]
[1778319250908,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319252007,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319252062,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319252106,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319252382,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319252558,56.28,80251.15,0.0,-0.99884,0.0,0.22458]
[1778319257957,56.28,80251.29,0.0,-0.99884,0.0,0.22461]
[1778319259986,56.28,80250.62,0.0,-0.99885,0.0,0.22447]
[1778319260059,56.28,80250.62,0.0,-0.99885,0.0,0.22447]
[1778319260190,56.28,80243.11,0.0,-0.99885,0.0,0.22289]
[1778319260533,56.28,80243.11,0.0,-0.99885,0.0,0.22289]
[1778319260564,56.28,80243.11,0.0,-0.99885,0.0,0.22289]
[1778319260981,56.28,80242.5,0.0,-0.99885,0.0,0.22276]
[1778319266015,56.28,80242.32,0.0,-0.99885,0.0,0.22272]
[1778319271050,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319271827,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319272059,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319272114,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319272213,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319272279,56.28,80242.72,0.0,-0.99886,0.0,0.22239]
[1778319273064,56.28,80238.64,0.0,-0.99886,0.0,0.22154]
[1778319275078,56.28,80236.36,0.0,-0.99886,0.0,0.22107]
[1778319275795,56.28,80236.36,0.0,-0.99886,0.0,0.22107]
[1778319275811,56.28,80236.36,0.0,-0.99886,0.0,0.22107]
[1778319275871,56.28,80236.36,0.0,-0.99886,0.0,0.22107]
[1778319276060,56.28,80236.36,0.0,-0.99886,0.0,0.22107]
[1778319276085,56.28,80236.74,0.0,-0.99886,0.0,0.22114]
[1778319283134,56.28,80237.26,0.0,-0.99886,0.0,0.22125]
[1778319284051,56.28,80237.26,0.0,-0.99886,0.0,0.22125]
[1778319284059,56.28,80237.26,0.0,-0.99886,0.0,0.22125]
[1778319284141,56.28,80237.45,0.0,-0.99886,0.0,0.22129]
[1778319284583,56.28,80237.45,0.0,-0.99886,0.0,0.22129]
[1778319284809,56.28,80237.45,0.0,-0.99886,0.0,0.22129]
[1778319290184,56.28,80237.83,0.0,-0.99886,0.0,0.22137]
[1778319297411,56.28,80237.25,0.0,-0.99886,0.0,0.22125]
[1778319297561,56.28,80237.25,0.0,-0.99886,0.0,0.22125]
[1778319300234,56.28,80237.27,0.0,-0.99886,0.0,0.22125]
[1778319299249,56.28,80241.36,0.0,-0.99886,0.0,0.22211]
[1778319300309,56.28,80241.36,0.0,-0.99886,0.0,0.22211]
[1778319300809,56.28,80241.36,0.0,-0.99886,0.0,0.22211]
[1778319301063,56.28,80241.36,0.0,-0.99886,0.0,0.22211]
[1778319301141,56.28,80247.22,0.0,-0.99885,0.0,0.22333]
[1778319301263,56.28,80249.18,0.0,-0.99885,0.0,0.22375]
[1778319306298,56.28,80250.51,0.0,-0.99885,0.0,0.22403]
[1778319307642,56.28,80250.51,0.0,-0.99885,0.0,0.22403]
[1778319307808,56.28,80250.51,0.0,-0.99885,0.0,0.22403]
[1778319308066,56.28,80252.42,0.0,-0.99885,0.0,0.22443]
[1778319308458,56.28,80252.42,0.0,-0.99885,0.0,0.22443]
[1778319308562,56.28,80252.42,0.0,-0.99885,0.0,0.22443]
[1778319308663,56.28,80257.7,0.0,-0.99884,0.0,0.22554]
[1778319310326,56.28,80259.52,0.0,-0.99884,0.0,0.22593]
[1778319313347,56.28,80261.29,0.0,-0.99883,0.0,0.22631]
[1778319314833,56.28,80261.29,0.0,-0.99883,0.0,0.22631]
[1778319315059,56.28,80261.29,0.0,-0.99883,0.0,0.22631]
[1778319315161,56.28,80262.95,0.0,-0.99883,0.0,0.22666]
[1778319315432,56.28,80262.95,0.0,-0.99883,0.0,0.22666]
[1778319315561,56.28,80262.95,0.0,-0.99883,0.0,0.22666]
[1778319315606,56.28,80264.21,0.0,-0.99883,0.0,0.22693]
[1778319316368,56.28,80265.58,0.0,-0.99883,0.0,0.22722]
[1778319321403,56.28,80266.07,0.0,-0.99883,0.0,0.22732]
[1778319322312,56.28,80266.07,0.0,-0.99883,0.0,0.22732]
[1778319322566,56.28,80266.07,0.0,-0.99883,0.0,0.22732]
[1778319322667,56.28,80266.07,0.0,-0.99883,0.0,0.22732]
[1778319322815,56.28,80266.07,0.0,-0.99883,0.0,0.22732]
[1778319322843,56.28,80266.16,0.0,-0.99883,0.0,0.22734]
[1778319323417,56.28,80264.76,0.0,-0.99883,0.0,0.22704]
[1778319328452,56.28,80264.11,0.0,-0.99883,0.0,0.2269]
[1778319331371,56.28,80263.13,0.0,-0.99883,0.0,0.2267]
[1778319331558,56.28,80263.13,0.0,-0.99883,0.0,0.2267]
[1778319331717,56.28,80260.71,0.0,-0.99884,0.0,0.22576]
[1778319332599,56.28,80260.71,0.0,-0.99884,0.0,0.22576]
[1778319332809,56.28,80260.71,0.0,-0.99884,0.0,0.22576]
[1778319332910,56.28,80258.92,0.0,-0.99884,0.0,0.22538]
[1778319338522,56.28,80258.61,0.0,-0.99884,0.0,0.22532]
[1778319343557,56.28,80259.5,0.0,-0.99884,0.0,0.2255]
[1778319344498,56.28,80259.5,0.0,-0.99884,0.0,0.2255]
[1778319344562,56.28,80259.5,0.0,-0.99884,0.0,0.2255]
[1778319349599,56.28,80258.59,0.0,-0.99884,0.0,0.22531]
[1778319351904,56.28,80258.72,0.0,-0.99884,0.0,0.22534]
[1778319352059,56.28,80258.72,0.0,-0.99884,0.0,0.22534]
[1778319354558,56.28,80258.57,0.0,-0.99884,0.0,0.22531]
[1778319354659,56.28,80258.57,0.0,-0.99884,0.0,0.22531]
[1778319358467,56.28,80258.63,0.0,-0.99884,0.0,0.22532]
[1778319358558,56.28,80258.63,0.0,-0.99884,0.0,0.22532]
[1778319361084,56.28,80257.71,0.0,-0.99884,0.0,0.22513]
[1778319361309,56.28,80256.05,0.0,-0.99884,0.0,0.22477]
[1778319361684,56.28,80250.68,0.0,-0.99885,0.0,0.22364]
[1778319362352,56.28,80250.68,0.0,-0.99885,0.0,0.22364]
[1778319362560,56.28,80250.68,0.0,-0.99885,0.0,0.22364]
[1778319362691,56.28,80248.6,0.0,-0.99885,0.0,0.22321]
[1778319368162,56.28,80249.68,0.0,-0.99885,0.0,0.22343]
[1778319368183,56.28,80249.68,0.0,-0.99885,0.0,0.22343]
[1778319374775,56.28,80249.73,0.0,-0.99885,0.0,0.22344]
[1778319380817,56.28,80249.86,0.0,-0.99885,0.0,0.22347]
[1778319385852,56.28,80249.84,0.0,-0.99885,0.0,0.22347]
[1778319386427,56.28,80249.84,0.0,-0.99885,0.0,0.22347]
[1778319386560,56.28,80249.84,0.0,-0.99885,0.0,0.22347]
[1778319386859,56.28,80254.19,0.0,-0.99885,0.0,0.22438]
[1778319390211,56.28,80255.42,0.0,-0.99884,0.0,0.22464]
[1778319390308,56.28,80255.42,0.0,-0.99884,0.0,0.22464]
[1778319390312,56.28,80255.35,0.0,-0.99884,0.0,0.22463]
[1778319391894,56.28,80257.04,0.0,-0.99884,0.0,0.22456]
[1778319393908,56.28,80260.19,0.0,-0.99884,0.0,0.22523]
[1778319403113,56.28,80260.47,0.0,-0.99884,0.0,0.22529]
[1778319404558,56.28,80260.42,0.0,-0.99884,0.0,0.22528]
[1778319408875,56.28,80260.96,0.0,-0.99884,0.0,0.22539]
[1778319409060,56.28,80260.96,0.0,-0.99884,0.0,0.22539]
[1778319409099,56.28,80261.8,0.0,-0.99884,0.0,0.22557]
[1778319409458,56.28,80261.8,0.0,-0.99884,0.0,0.22557]
[1778319409561,56.28,80261.8,0.0,-0.99884,0.0,0.22557]
[1778319415057,56.28,80264.47,0.0,-0.99884,0.0,0.22614]
[1778319417071,56.28,80267.14,0.0,-0.99883,0.0,0.2267]
[1778319418330,56.28,80267.14,0.0,-0.99883,0.0,0.2267]
[1778319418474,56.28,80266.89,0.0,-0.99883,0.0,0.22665]
[1778319418559,56.28,80266.89,0.0,-0.99883,0.0,0.22665]
[1778319419085,56.28,80267.12,0.0,-0.99883,0.0,0.2267]
[1778319423348,56.28,80266.61,0.0,-0.99883,0.0,0.22659]
[1778319423559,56.28,80267.77,0.0,-0.99883,0.0,0.22684]
[1778319423603,56.28,80267.77,0.0,-0.99883,0.0,0.22684]
[1778319423813,56.28,80267.77,0.0,-0.99883,0.0,0.22684]
[1778319424120,56.28,80268.23,0.0,-0.99883,0.0,0.22694]
[1778319430162,56.28,80268.09,0.0,-0.99883,0.0,0.22691]
[1778319435197,56.28,80269.94,0.0,-0.99883,0.0,0.2273]
[1778319436171,56.28,80269.94,0.0,-0.99883,0.0,0.2273]
[1778319436313,56.28,80269.94,0.0,-0.99883,0.0,0.2273]
[1778319438218,56.28,80273.61,0.0,-0.99882,0.0,0.22808]
[1778319443253,56.28,80272.25,0.0,-0.99883,0.0,0.22779]
[1778319445560,56.28,80272.82,0.0,-0.99883,0.0,0.22791]
[1778319445809,56.28,80272.82,0.0,-0.99883,0.0,0.22791]
[1778319445861,56.28,80272.82,0.0,-0.99883,0.0,0.22791]
[1778319446060,56.28,80272.82,0.0,-0.99883,0.0,0.22791]
[1778319446274,56.28,80272.91,0.0,-0.99883,0.0,0.22793]
[1778319451309,56.28,80273.57,0.0,-0.99883,0.0,0.22765]
[1778319453323,56.28,80269.73,0.0,-0.99883,0.0,0.22683]
[1778319455667,56.28,80269.9,0.0,-0.99883,0.0,0.22687]
[1778319455809,56.28,80269.9,0.0,-0.99883,0.0,0.22687]
[1778319465408,56.28,80269.9,0.0,-0.99883,0.0,0.22687]
[1778319471450,56.28,80270.15,0.0,-0.99883,0.0,0.22692]
[1778319474339,56.28,80270.5,0.0,-0.99883,0.0,0.22699]
[1778319474559,56.28,80270.5,0.0,-0.99883,0.0,0.22699]
[1778319474838,56.28,80270.5,0.0,-0.99883,0.0,0.22699]
[1778319475069,56.28,80270.5,0.0,-0.99883,0.0,0.22699]
[1778319475170,56.28,80270.23,0.0,-0.99883,0.0,0.22694]
[1778319486557,56.28,80270.21,0.0,-0.99883,0.0,0.22693]
[1778319490504,56.28,80270.27,0.0,-0.99883,0.0,0.22695]
[1778319490569,56.28,80270.27,0.0,-0.99883,0.0,0.22695]
[1778319498641,56.28,80270.27,0.0,-0.99883,0.0,0.22695]
[1778319503676,56.28,80270.42,0.0,-0.99883,0.0,0.22698]
[1778319508711,56.28,80269.78,0.0,-0.99883,0.0,0.22684]
[1778319513746,56.28,80269.96,0.0,-0.99883,0.0,0.22646]
[1778319518781,56.28,80270.03,0.0,-0.99883,0.0,0.22647]
[1778319521047,56.28,80270.07,0.0,-0.99883,0.0,0.22648]
[1778319521064,56.28,80270.07,0.0,-0.99883,0.0,0.22648]
[1778319521437,56.28,80270.07,0.0,-0.99883,0.0,0.22648]
[1778319521560,56.28,80270.07,0.0,-0.99883,0.0,0.22648]
[1778319521532,56.28,80270.07,0.0,-0.99883,0.0,0.22648]
[1778319527158,56.28,80270.21,0.0,-0.99883,0.0,0.22651]
[1778319535904,56.28,80270.04,0.0,-0.99883,0.0,0.22647]
[1778319540941,56.28,80269.93,0.0,-0.99883,0.0,0.22645]
[1778319545975,56.28,80270.05,0.0,-0.99883,0.0,0.22648]
[1778319550463,56.28,80270.08,0.0,-0.99883,0.0,0.22648]
[1778319550562,56.28,80268.88,0.0,-0.99883,0.0,0.22623]
[1778319556045,56.28,80268.84,0.0,-0.99883,0.0,0.22622]
[1778319557054,56.28,80265.05,0.0,-0.99884,0.0,0.22541]
[1778319558446,56.28,80265.05,0.0,-0.99884,0.0,0.22541]
[1778319558560,56.28,80263.84,0.0,-0.99884,0.0,0.22516]
[1778319558826,56.28,80263.84,0.0,-0.99884,0.0,0.22516]
[1778319559059,56.28,80263.84,0.0,-0.99884,0.0,0.22516]
[1778319559066,56.28,80263.86,0.0,-0.99884,0.0,0.22516]
[1778319564227,56.28,80263.72,0.0,-0.99884,0.0,0.22513]
[1778319564310,56.28,80263.72,0.0,-0.99884,0.0,0.22513]
[1778319573164,56.28,80263.72,0.0,-0.99884,0.0,0.22471]
[1778319578379,56.28,80264.37,0.0,-0.99884,0.0,0.22485]
[1778319578562,56.28,80264.37,0.0,-0.99884,0.0,0.22485]
[1778319579314,56.28,80264.37,0.0,-0.99884,0.0,0.22485]
[1778319579413,56.28,80266.17,0.0,-0.99884,0.0,0.22523]
[1778319579559,56.28,80266.17,0.0,-0.99884,0.0,0.22523]
[1778319580213,56.28,80269.51,0.0,-0.99884,0.0,0.22594]
[1778319585248,56.28,80268.92,0.0,-0.99884,0.0,0.22581]
[1778319592297,56.28,80267.75,0.0,-0.99884,0.0,0.22557]
[1778319594300,56.28,80267.53,0.0,-0.99884,0.0,0.22552]
[1778319594309,56.28,80267.53,0.0,-0.99884,0.0,0.22552]
[1778319597333,56.28,80258.28,0.0,-0.99885,0.0,0.22357]
[1778319598340,56.28,80254.93,0.0,-0.99885,0.0,0.22286]
[1778319599632,56.28,80253.4,0.0,-0.99885,0.0,0.22254]
[1778319599813,56.28,80253.4,0.0,-0.99885,0.0,0.22254]
[1778319600052,56.28,80253.4,0.0,-0.99885,0.0,0.22254]
[1778319600062,56.28,80253.4,0.0,-0.99885,0.0,0.22254]
[1778319600354,56.28,80252.82,0.0,-0.99886,0.0,0.22242]
[1778319606397,56.28,80253.03,0.0,-0.99886,0.0,0.22247]
[1778319609539,56.28,80253.03,0.0,-0.99886,0.0,0.22247]
[1778319609560,56.28,80253.03,0.0,-0.99886,0.0,0.22247]
[1778319615461,56.28,80251.68,0.0,-0.99886,0.0,0.22218]
[1778319617580,56.28,80251.91,0.0,-0.99886,0.0,0.22223]
[1778319617809,56.28,80251.91,0.0,-0.99886,0.0,0.22223]
[1778319617920,56.28,80251.91,0.0,-0.99886,0.0,0.22223]
[1778319618059,56.28,80251.91,0.0,-0.99886,0.0,0.22223]
[1778319618161,56.28,80251.91,0.0,-0.99886,0.0,0.22223]
[1778319623517,56.28,80252.18,0.0,-0.99886,0.0,0.22229]
[1778319627876,56.28,80251.42,0.0,-0.99886,0.0,0.22213]
[1778319628061,56.28,80251.42,0.0,-0.99886,0.0,0.22213]
[1778319633587,56.28,80250.68,0.0,-0.99886,0.0,0.22156]
[1778319635339,56.28,80250.68,0.0,-0.99886,0.0,0.22156]
[1778319635562,56.28,80250.68,0.0,-0.99886,0.0,0.22156]
[1778319635716,56.28,80251.5,0.0,-0.99886,0.0,0.22173]
[1778319635809,56.28,80251.5,0.0,-0.99886,0.0,0.22173]
[1778319635910,56.28,80251.59,0.0,-0.99886,0.0,0.22175]
[1778319641643,56.28,80251.94,0.0,-0.99886,0.0,0.22182]
[1778319643705,56.28,80251.94,0.0,-0.99886,0.0,0.22182]
[1778319643809,56.28,80251.94,0.0,-0.99886,0.0,0.22182]
[1778319649699,56.28,80251.93,0.0,-0.99886,0.0,0.22182]
[1778319654734,56.28,80251.63,0.0,-0.99886,0.0,0.22176]
[1778319659769,56.28,80251.73,0.0,-0.99886,0.0,0.22178]
[1778319661858,56.28,80251.73,0.0,-0.99886,0.0,0.22178]
[1778319662061,56.28,80251.73,0.0,-0.99886,0.0,0.22178]
[1778319662276,56.28,80251.73,0.0,-0.99886,0.0,0.22178]
[1778319662317,56.28,80251.73,0.0,-0.99886,0.0,0.22178]
[1778319662420,56.28,80251.66,0.0,-0.99886,0.0,0.22176]
[1778319667825,56.28,80251.82,0.0,-0.99886,0.0,0.2218]
[1778319673867,56.28,80251.85,0.0,-0.99886,0.0,0.2218]
[1778319676043,56.28,80251.68,0.0,-0.99886,0.0,0.22177]
[1778319676065,56.28,80251.68,0.0,-0.99886,0.0,0.22177]
[1778319681923,56.28,80250.03,0.0,-0.99886,0.0,0.22142]
[1778319682930,56.28,80246.49,0.0,-0.99886,0.0,0.22069]
[1778319683937,56.28,80242.03,0.0,-0.99887,0.0,0.21976]
[1778319685666,56.28,80241.58,0.0,-0.99887,0.0,0.21967]
[1778319685817,56.28,80241.58,0.0,-0.99887,0.0,0.21967]
[1778319686339,56.28,80241.58,0.0,-0.99887,0.0,0.21967]
[1778319686560,56.28,80241.58,0.0,-0.99887,0.0,0.21967]
[1778319686411,56.28,80241.26,0.0,-0.99887,0.0,0.2196]
[1778319696023,56.28,80240.66,0.0,-0.99887,0.0,0.21906]
[1778319699803,56.28,80240.93,0.0,-0.99887,0.0,0.21912]
[1778319699809,56.28,80240.93,0.0,-0.99887,0.0,0.21912]
[1778319701059,56.28,80236.08,0.0,-0.99888,0.0,0.21812]
[1778319709114,56.28,80235.15,0.0,-0.99888,0.0,0.21793]
[1778319712024,56.28,80237.53,0.0,-0.99888,0.0,0.21842]
[1778319712063,56.28,80237.53,0.0,-0.99888,0.0,0.21842]
[1778319712618,56.28,80237.53,0.0,-0.99888,0.0,0.21842]
[1778319712809,56.28,80237.63,0.0,-0.99888,0.0,0.21844]
[1778319713142,56.28,80239.82,0.0,-0.99887,0.0,0.21889]
[1778319714149,56.28,80242.78,0.0,-0.99887,0.0,0.2195]
[1778319716643,56.28,80243.58,0.0,-0.99887,0.0,0.21967]
[1778319716811,56.28,80244.2,0.0,-0.99887,0.0,0.2198]
[1778319722206,56.28,80245.9,0.0,-0.99887,0.0,0.22015]
[1778319724597,56.28,80244.29,0.0,-0.99887,0.0,0.21981]
[1778319724809,56.28,80242.71,0.0,-0.99887,0.0,0.21949]
[1778319725227,56.28,80240.22,0.0,-0.99887,0.0,0.21897]
[1778319726035,56.28,80240.22,0.0,-0.99887,0.0,0.21897]
[1778319726065,56.28,80240.22,0.0,-0.99887,0.0,0.21897]
[1778319726234,56.28,80240.54,0.0,-0.99887,0.0,0.21904]
[1778319730632,56.28,80239.9,0.0,-0.99887,0.0,0.21891]
[1778319730812,56.28,80240.57,0.0,-0.99887,0.0,0.21904]
[1778319736304,56.28,80241.99,0.0,-0.99887,0.0,0.21934]
[1778319737162,56.28,80241.99,0.0,-0.99887,0.0,0.21934]
[1778319737309,56.28,80241.99,0.0,-0.99887,0.0,0.21934]
[1778319737818,56.28,80241.99,0.0,-0.99887,0.0,0.21934]
[1778319738071,56.28,80241.99,0.0,-0.99887,0.0,0.21934]
[1778319739325,56.28,80242.15,0.0,-0.99887,0.0,0.21937]
[1778319745367,56.28,80242.31,0.0,-0.99887,0.0,0.2194]
[1778319750260,56.28,80244.55,0.0,-0.99887,0.0,0.21987]
[1778319750308,56.28,80244.55,0.0,-0.99887,0.0,0.21987]
[1778319755437,56.28,80243.99,0.0,-0.99887,0.0,0.21934]
[1778319760504,56.28,80244.12,0.0,-0.99887,0.0,0.21937]
[1778319765507,56.28,80244.08,0.0,-0.99887,0.0,0.21936]
[1778319770188,56.28,80244.09,0.0,-0.99887,0.0,0.21936]
[1778319770309,56.28,80244.09,0.0,-0.99887,0.0,0.21936]
[1778319770486,56.28,80244.09,0.0,-0.99887,0.0,0.21936]
[1778319770563,56.28,80244.09,0.0,-0.99887,0.0,0.21936]
[1778319770661,56.28,80243.72,0.0,-0.99887,0.0,0.21928]
[1778319776584,56.28,80243.87,0.0,-0.99887,0.0,0.21931]
[1778319780283,56.28,80243.61,0.0,-0.99887,0.0,0.21926]
[1778319780310,56.28,80243.61,0.0,-0.99887,0.0,0.21926]
[1778319784640,56.28,80240.77,0.0,-0.99888,0.0,0.21867]
[1778319787661,56.28,80238.01,0.0,-0.99888,0.0,0.21811]
[1778319788471,56.28,80238.01,0.0,-0.99888,0.0,0.21811]
[1778319788559,56.28,80238.01,0.0,-0.99888,0.0,0.21811]
[1778319789194,56.28,80235.99,0.0,-0.99888,0.0,0.21769]
[1778319789308,56.28,80235.99,0.0,-0.99888,0.0,0.21769]
[1778319789675,56.28,80234.52,0.0,-0.99888,0.0,0.21739]
[1778319794710,56.28,80231.52,0.0,-0.99889,0.0,0.21677]
[1778319796038,56.28,80231.65,0.0,-0.99889,0.0,0.2168]
[1778319796060,56.28,80231.65,0.0,-0.99889,0.0,0.2168]
[1778319800175,56.28,80229.89,0.0,-0.99889,0.0,0.21644]
[1778319800313,56.28,80229.89,0.0,-0.99889,0.0,0.21644]
[1778319800531,56.28,80229.89,0.0,-0.99889,0.0,0.21644]
[1778319800561,56.28,80229.89,0.0,-0.99889,0.0,0.21644]
[1778319800632,56.28,80229.89,0.0,-0.99889,0.0,0.21644]
[1778319805787,56.28,80229.05,0.0,-0.99889,0.0,0.21627]
[1778319808287,56.28,80229.74,0.0,-0.99889,0.0,0.21641]
[1778319808310,56.28,80229.74,0.0,-0.99889,0.0,0.21641]
[1778319813843,56.28,80229.75,0.0,-0.99889,0.0,0.216]
[1778319819885,56.28,80229.94,0.0,-0.99889,0.0,0.21604]
[1778319823335,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319823561,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319823581,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319823662,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319823808,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319830962,56.28,80230.08,0.0,-0.99889,0.0,0.21607]
[1778319835997,56.28,80229.54,0.0,-0.99889,0.0,0.21596]
[1778319839037,56.28,80229.65,0.0,-0.99889,0.0,0.21598]
[1778319839059,56.28,80229.65,0.0,-0.99889,0.0,0.21598]
[1778319842039,56.28,80234.07,0.0,-0.99889,0.0,0.21689]
[1778319846750,56.28,80233.95,0.0,-0.99889,0.0,0.21686]
[1778319846778,56.28,80233.92,0.0,-0.99889,0.0,0.21686]
[1778319846808,56.28,80233.92,0.0,-0.99889,0.0,0.21686]
[1778319856139,56.28,80234.51,0.0,-0.99888,0.0,0.21698]
[1778319863188,56.28,80234.99,0.0,-0.99888,0.0,0.21708]
[1778319867670,56.28,80233.3,0.0,-0.99889,0.0,0.21673]
[1778319867808,56.28,80233.3,0.0,-0.99889,0.0,0.21673]
[1778319875272,56.28,80234.3,0.0,-0.99889,0.0,0.21652]
[1778319877363,56.28,80233.59,0.0,-0.99889,0.0,0.21638]
[1778319877559,56.28,80233.59,0.0,-0.99889,0.0,0.21638]
[1778319878445,56.28,80233.46,0.0,-0.99889,0.0,0.21635]
[1778319878563,56.28,80233.46,0.0,-0.99889,0.0,0.21635]
[1778319878664,56.28,80234.06,0.0,-0.99889,0.0,0.21648]
[1778319882398,56.28,80233.37,0.0,-0.99889,0.0,0.21633]
[1778319882559,56.28,80233.37,0.0,-0.99889,0.0,0.21633]
[1778319888363,56.28,80234.55,0.0,-0.99889,0.0,0.21658]
[1778319889975,56.28,80233.07,0.0,-0.99889,0.0,0.21627]
[1778319890061,56.28,80233.07,0.0,-0.99889,0.0,0.21627]
[1778319890770,56.28,80233.07,0.0,-0.99889,0.0,0.21627]
[1778319890809,56.28,80233.07,0.0,-0.99889,0.0,0.21627]
[1778319890771,56.28,80233.33,0.0,-0.99889,0.0,0.21633]
[1778319896420,56.28,80233.13,0.0,-0.99889,0.0,0.21629]
[1778319897994,56.28,80233.16,0.0,-0.99889,0.0,0.21629]
[1778319898059,56.28,80233.16,0.0,-0.99889,0.0,0.21629]
[1778319902183,56.28,80233.94,0.0,-0.99889,0.0,0.21645]
[1778319902309,56.28,80233.94,0.0,-0.99889,0.0,0.21645]
[1778319902408,56.28,80233.94,0.0,-0.99889,0.0,0.21645]
[1778319908504,56.28,80233.93,0.0,-0.99889,0.0,0.21645]
[1778319913539,56.28,80234.31,0.0,-0.99889,0.0,0.21653]
[1778319918574,56.28,80234.28,0.0,-0.99889,0.0,0.21652]
[1778319926731,56.28,80234.38,0.0,-0.99889,0.0,0.21654]
[1778319926810,56.28,80234.38,0.0,-0.99889,0.0,0.21654]
[1778319932672,56.28,80234.01,0.0,-0.99889,0.0,0.21606]
[1778319944760,56.28,80234.09,0.0,-0.99889,0.0,0.21607]
[1778319949797,56.28,80234.13,0.0,-0.99889,0.0,0.21608]
[1778319954832,56.28,80234.09,0.0,-0.99889,0.0,0.21607]
[1778319959867,56.28,80234.09,0.0,-0.99889,0.0,0.21607]
[1778319964902,56.28,80234.02,0.0,-0.99889,0.0,0.21606]
[1778319969702,56.28,80235.68,0.0,-0.99889,0.0,0.2164]
[1778319969809,56.28,80235.68,0.0,-0.99889,0.0,0.2164]
[1778319971104,56.28,80235.54,0.0,-0.99889,0.0,0.21637]
[1778319971310,56.28,80235.54,0.0,-0.99889,0.0,0.21637]
[1778319971412,56.28,80236.01,0.0,-0.99889,0.0,0.21647]
[1778319977069,56.28,80238.01,0.0,-0.99889,0.0,0.21688]
[1778319977310,56.28,80238.01,0.0,-0.99889,0.0,0.21688]
[1778319983786,56.28,80239.86,0.0,-0.99888,0.0,0.21725]
[1778319983809,56.28,80239.86,0.0,-0.99888,0.0,0.21725]
[1778319984195,56.28,80239.98,0.0,-0.99888,0.0,0.21728]
[1778319984309,56.28,80239.98,0.0,-0.99888,0.0,0.21728]
[1778319984374,56.28,80240.13,0.0,-0.99888,0.0,0.21731]
[1778319990079,56.28,80241.17,0.0,-0.99888,0.0,0.21752]
[1778319997128,56.28,80241.09,0.0,-0.99888,0.0,0.2171]
[1778320001352,56.28,80240.94,0.0,-0.99888,0.0,0.21707]
[1778320001560,56.28,80240.94,0.0,-0.99888,0.0,0.21707]
[1778320007198,56.28,80242.92,0.0,-0.99888,0.0,0.21747]
[1778320010248,56.28,80242.88,0.0,-0.99888,0.0,0.21746]
[1778320010308,56.28,80242.88,0.0,-0.99888,0.0,0.21746]
[1778320011282,56.28,80242.95,0.0,-0.99888,0.0,0.21748]
[1778320011309,56.28,80242.95,0.0,-0.99888,0.0,0.21748]
[1778320011383,56.28,80243.22,0.0,-0.99888,0.0,0.21753]
[1778320017268,56.28,80243.18,0.0,-0.99888,0.0,0.21753]
[1778320020874,56.28,80243.07,0.0,-0.99888,0.0,0.2175]
[1778320021059,56.28,80243.03,0.0,-0.99888,0.0,0.21749]
[1778320026331,56.28,80243.52,0.0,-0.99888,0.0,0.2176]
[1778320031366,56.28,80243.41,0.0,-0.99888,0.0,0.21757]
[1778320036410,56.28,80243.48,0.0,-0.99888,0.0,0.21759]
[1778320041445,56.28,80243.48,0.0,-0.99888,0.0,0.21759]
[1778320046480,56.28,80243.48,0.0,-0.99888,0.0,0.21759]
[1778320047845,56.28,80243.48,0.0,-0.99888,0.0,0.21759]
[1778320048063,56.28,80243.49,0.0,-0.99888,0.0,0.21759]
[1778320049029,56.28,80243.6,0.0,-0.99888,0.0,0.21761]
[1778320049059,56.28,80243.6,0.0,-0.99888,0.0,0.21761]
[1778320049130,56.28,80243.6,0.0,-0.99888,0.0,0.21761]
[1778320056552,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320057339,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320057558,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320062594,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320067629,56.28,80244.4,0.0,-0.99888,0.0,0.21737]
[1778320074679,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320075824,56.28,80244.44,0.0,-0.99888,0.0,0.21737]
[1778320076060,56.28,80244.4,0.0,-0.99888,0.0,0.21737]
[1778320076679,56.28,80244.4,0.0,-0.99888,0.0,0.21737]
[1778320076810,56.28,80244.4,0.0,-0.99888,0.0,0.21737]
[1778320076910,56.28,80244.36,0.0,-0.99888,0.0,0.21736]
[1778320082737,56.28,80244.33,0.0,-0.99888,0.0,0.21735]
[1778320087772,56.28,80244.33,0.0,-0.99888,0.0,0.21735]
[1778320093818,56.28,80244.4,0.0,-0.99888,0.0,0.21737]
[1778320097094,56.28,80244.33,0.0,-0.99888,0.0,0.21735]
[1778320097309,56.28,80244.33,0.0,-0.99888,0.0,0.21735]
[1778320102881,56.28,80244.33,0.0,-0.99888,0.0,0.21735]
[1778320107916,56.28,80244.29,0.0,-0.99888,0.0,0.21734]
[1778320112951,56.28,80243.94,0.0,-0.99888,0.0,0.21686]
[1778320123021,56.28,80244.06,0.0,-0.99888,0.0,0.21689]
[1778320133091,56.28,80244.06,0.0,-0.99888,0.0,0.21689]
[1778320138126,56.28,80244.38,0.0,-0.99888,0.0,0.21695]
[1778320140584,56.28,80244.45,0.0,-0.99888,0.0,0.21697]
[1778320140810,56.28,80244.45,0.0,-0.99888,0.0,0.21697]
[1778320141877,56.28,80244.42,0.0,-0.99888,0.0,0.21696]
[1778320142061,56.28,80244.42,0.0,-0.99888,0.0,0.21696]
[1778320141978,56.28,80244.38,0.0,-0.99888,0.0,0.21695]
[1778320145359,56.28,80244.38,0.0,-0.99888,0.0,0.21695]
[1778320145562,56.28,80244.38,0.0,-0.99888,0.0,0.21695]
[1778320145580,56.28,80236.36,0.0,-0.99889,0.0,0.21531]
[1778320146182,56.28,80233.13,0.0,-0.9989,0.0,0.21466]
[1778320150023,56.28,80232.99,0.0,-0.9989,0.0,0.21463]
[1778320150059,56.28,80232.99,0.0,-0.9989,0.0,0.21463]
[1778320150998,56.28,80232.96,0.0,-0.9989,0.0,0.21462]
[1778320151063,56.28,80232.96,0.0,-0.9989,0.0,0.21462]
[1778320151099,56.28,80232.71,0.0,-0.9989,0.0,0.21457]
[1778320158269,56.28,80232.23,0.0,-0.9989,0.0,0.21447]
[1778320159364,56.28,80232.23,0.0,-0.9989,0.0,0.21447]
[1778320159559,56.28,80232.23,0.0,-0.9989,0.0,0.21447]
[1778320161521,56.28,80231.62,0.0,-0.9989,0.0,0.21435]
[1778320161558,56.28,80231.62,0.0,-0.9989,0.0,0.21435]
[1778320161622,56.28,80229.83,0.0,-0.9989,0.0,0.21399]
[1778320168339,56.28,80228.63,0.0,-0.9989,0.0,0.21374]
[1778320171597,56.28,80228.63,0.0,-0.9989,0.0,0.21374]
[1778320171809,56.28,80228.63,0.0,-0.9989,0.0,0.21374]
[1778320178409,56.28,80227.8,0.0,-0.9989,0.0,0.21317]
[1778320183077,56.28,80227.57,0.0,-0.99891,0.0,0.21312]
[1778320183307,56.28,80227.39,0.0,-0.99891,0.0,0.21309]
[1778320185252,56.28,80225.96,0.0,-0.99891,0.0,0.2128]
[1778320185309,56.28,80225.96,0.0,-0.99891,0.0,0.2128]
[1778320185528,56.28,80225.51,0.0,-0.99891,0.0,0.21271]
[1778320191500,56.28,80224.66,0.0,-0.99891,0.0,0.21254]
[1778320196818,56.28,80224.56,0.0,-0.99891,0.0,0.21252]
[1778320197046,56.28,80221.38,0.0,-0.99891,0.0,0.21188]
[1778320198560,56.28,80220.25,0.0,-0.99891,0.0,0.21165]
[1778320208619,56.28,80217.56,0.0,-0.99892,0.0,0.21111]
[1778320209626,56.28,80214.32,0.0,-0.99892,0.0,0.21047]
[1778320211046,56.28,80214.32,0.0,-0.99892,0.0,0.21047]
[1778320211059,56.28,80214.32,0.0,-0.99892,0.0,0.21047]
[1778320211147,56.28,80213.44,0.0,-0.99892,0.0,0.21029]
[1778320212048,56.28,80213.44,0.0,-0.99892,0.0,0.21029]
[1778320212059,56.28,80213.44,0.0,-0.99892,0.0,0.21029]
[1778320218689,56.28,80213.0,0.0,-0.99892,0.0,0.2102]
[1778320223252,56.28,80211.85,0.0,-0.99892,0.0,0.20997]
[1778320223309,56.28,80211.85,0.0,-0.99892,0.0,0.20997]
[1778320224090,56.28,80211.85,0.0,-0.99892,0.0,0.20997]
[1778320224142,56.28,80211.63,0.0,-0.99892,0.0,0.20993]
[1778320224308,56.28,80211.63,0.0,-0.99892,0.0,0.20993]
[1778320228793,56.28,80214.71,0.0,-0.99892,0.0,0.21054]
[1778320231383,56.28,80214.74,0.0,-0.99892,0.0,0.21055]
[1778320231962,56.28,80214.74,0.0,-0.99892,0.0,0.21055]
[1778320232086,56.28,80214.74,0.0,-0.99892,0.0,0.21055]
[1778320232097,56.28,80214.74,0.0,-0.99892,0.0,0.21015]
[1778320232309,56.28,80214.74,0.0,-0.99892,0.0,0.21015]
[1778320239870,56.28,80214.73,0.0,-0.99892,0.0,0.21015]
[1778320244477,56.28,80214.98,0.0,-0.99892,0.0,0.2102]
[1778320244557,56.28,80214.98,0.0,-0.99892,0.0,0.2102]
[1778320244910,56.28,80214.75,0.0,-0.99892,0.0,0.21015]
[1778320245433,56.28,80214.75,0.0,-0.99892,0.0,0.21015]
[1778320245559,56.28,80214.75,0.0,-0.99892,0.0,0.21015]
[1778320252013,56.28,80213.46,0.0,-0.99892,0.0,0.20989]
[1778320254865,56.28,80213.43,0.0,-0.99892,0.0,0.20989]
[1778320255060,56.28,80213.43,0.0,-0.99892,0.0,0.20989]
[1778320255161,56.28,80213.42,0.0,-0.99892,0.0,0.20989]
[1778320255673,56.28,80213.42,0.0,-0.99892,0.0,0.20989]
[1778320255811,56.28,80213.42,0.0,-0.99892,0.0,0.20989]
[1778320259008,56.28,80218.11,0.0,-0.99892,0.0,0.21082]
[1778320263271,56.28,80218.45,0.0,-0.99892,0.0,0.21089]
[1778320263308,56.28,80218.45,0.0,-0.99892,0.0,0.21089]
[1778320264088,56.28,80218.45,0.0,-0.99892,0.0,0.21089]
[1778320264120,56.28,80218.49,0.0,-0.99892,0.0,0.2109]
[1778320264310,56.28,80218.49,0.0,-0.99892,0.0,0.2109]
[1778320272101,56.28,80217.4,0.0,-0.99892,0.0,0.21068]
[1778320275961,56.28,80218.31,0.0,-0.99892,0.0,0.21086]
[1778320276071,56.28,80218.31,0.0,-0.99892,0.0,0.21086]
[1778320276130,56.28,80218.33,0.0,-0.99892,0.0,0.21087]
[1778320277031,56.28,80218.33,0.0,-0.99892,0.0,0.21087]
[1778320277064,56.28,80218.33,0.0,-0.99892,0.0,0.21087]
[1778320283179,56.28,80219.86,0.0,-0.99892,0.0,0.21117]
[1778320295263,56.28,80220.02,0.0,-0.99892,0.0,0.2108]
[1778320299117,56.28,80219.75,0.0,-0.99892,0.0,0.21075]
[1778320299144,56.28,80219.75,0.0,-0.99892,0.0,0.21075]
[1778320299311,56.28,80219.75,0.0,-0.99892,0.0,0.21075]
[1778320299983,56.28,80219.75,0.0,-0.99892,0.0,0.21075]
[1778320300062,56.28,80219.75,0.0,-0.99892,0.0,0.21075]
[1778320307347,56.28,80219.61,0.0,-0.99892,0.0,0.21072]
[1778320312382,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320320548,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320320562,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320321046,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320321061,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320321140,56.28,80219.57,0.0,-0.99892,0.0,0.21071]
[1778320329502,56.28,80219.68,0.0,-0.99892,0.0,0.21074]
[1778320336551,56.28,80219.42,0.0,-0.99892,0.0,0.21068]
[1778320338752,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320338809,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320338851,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320339059,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320339163,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320347628,56.28,80219.35,0.0,-0.99892,0.0,0.21067]
[1778320353670,56.28,80219.35,0.0,-0.99892,0.0,0.21027]
[1778320362735,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320372807,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320377406,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320377558,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320378157,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320378311,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320378258,56.28,80219.36,0.0,-0.99892,0.0,0.21027]
[1778320383884,56.28,80219.54,0.0,-0.99892,0.0,0.21031]
[1778320389926,56.28,80223.04,0.0,-0.99892,0.0,0.21101]
[1778320390933,56.28,80229.36,0.0,-0.99891,0.0,0.21227]
[1778320391726,56.28,80229.36,0.0,-0.99891,0.0,0.21227]
[1778320391808,56.28,80229.36,0.0,-0.99891,0.0,0.21227]
[1778320391940,56.28,80229.83,0.0,-0.99891,0.0,0.21237]
[1778320392740,56.28,80229.83,0.0,-0.99891,0.0,0.21237]
[1778320392809,56.28,80229.83,0.0,-0.99891,0.0,0.21237]
[1778320399996,56.28,80229.61,0.0,-0.99891,0.0,0.21232]
[1778320402204,56.28,80230.61,0.0,-0.99891,0.0,0.21253]
[1778320402310,56.28,80230.61,0.0,-0.99891,0.0,0.21253]
[1778320402301,56.28,80229.65,0.0,-0.99891,0.0,0.21233]
[1778320403064,56.28,80229.65,0.0,-0.99891,0.0,0.21233]
[1778320403308,56.28,80229.65,0.0,-0.99891,0.0,0.21233]
[1778320403161,56.28,80230.56,0.0,-0.99891,0.0,0.21252]
[1778320405031,56.28,80232.61,0.0,-0.99891,0.0,0.21293]
[1778320410066,56.28,80232.78,0.0,-0.99891,0.0,0.21296]
[1778320413582,56.28,80233.37,0.0,-0.99891,0.0,0.21268]
[1778320413809,56.28,80233.37,0.0,-0.99891,0.0,0.21268]
[1778320414094,56.28,80234.16,0.0,-0.99891,0.0,0.21284]
[1778320414561,56.28,80234.16,0.0,-0.99891,0.0,0.21284]
[1778320414809,56.28,80234.16,0.0,-0.99891,0.0,0.21284]
[1778320420136,56.28,80233.85,0.0,-0.99891,0.0,0.21277]
[1778320421246,56.28,80233.85,0.0,-0.99891,0.0,0.21277]
[1778320421309,56.28,80233.85,0.0,-0.99891,0.0,0.21277]
[1778320429202,56.28,80235.01,0.0,-0.9989,0.0,0.21301]
[1778320433725,56.28,80236.16,0.0,-0.9989,0.0,0.21324]
[1778320433810,56.28,80236.16,0.0,-0.9989,0.0,0.21324]
[1778320434235,56.28,80236.0,0.0,-0.9989,0.0,0.21321]
[1778320434607,56.28,80236.0,0.0,-0.9989,0.0,0.21321]
[1778320434811,56.28,80236.0,0.0,-0.9989,0.0,0.21321]
[1778320441284,56.28,80237.88,0.0,-0.9989,0.0,0.21359]
[1778320442245,56.28,80237.88,0.0,-0.9989,0.0,0.21359]
[1778320442309,56.28,80237.88,0.0,-0.9989,0.0,0.21359]
[1778320442346,56.28,80239.56,0.0,-0.9989,0.0,0.21393]
[1778320443238,56.28,80239.56,0.0,-0.9989,0.0,0.21393]
[1778320443309,56.28,80239.56,0.0,-0.9989,0.0,0.21393]
[1778320449340,56.28,80240.9,0.0,-0.9989,0.0,0.2142]
[1778320452868,56.28,80241.06,0.0,-0.9989,0.0,0.21423]
[1778320453060,56.28,80241.06,0.0,-0.9989,0.0,0.21423]
[1778320453368,56.28,80241.1,0.0,-0.9989,0.0,0.21424]
[1778320453560,56.28,80241.1,0.0,-0.9989,0.0,0.21424]
[1778320453811,56.28,80241.1,0.0,-0.9989,0.0,0.21424]
[1778320459410,56.28,80240.25,0.0,-0.9989,0.0,0.21407]
[1778320461176,56.28,80240.25,0.0,-0.9989,0.0,0.21407]
[1778320461309,56.28,80240.25,0.0,-0.9989,0.0,0.21407]
[1778320461390,56.28,80238.77,0.0,-0.9989,0.0,0.21377]
[1778320461424,56.28,80236.91,0.0,-0.9989,0.0,0.21339]
[1778320462787,56.28,80236.91,0.0,-0.9989,0.0,0.21339]
[1778320462810,56.28,80236.91,0.0,-0.9989,0.0,0.21339]
[1778320462885,56.28,80234.05,0.0,-0.99891,0.0,0.21282]
[1778320469480,56.28,80234.21,0.0,-0.99891,0.0,0.21285]
[1778320474515,56.28,80233.97,0.0,-0.99891,0.0,0.21239]
[1778320479400,56.28,80233.69,0.0,-0.99891,0.0,0.21234]
[1778320479428,56.28,80233.88,0.0,-0.99891,0.0,0.21238]
[1778320479559,56.28,80233.88,0.0,-0.99891,0.0,0.21238]
[1778320480190,56.28,80233.88,0.0,-0.99891,0.0,0.21238]
[1778320480309,56.28,80233.88,0.0,-0.99891,0.0,0.21238]
[1778320480410,56.28,80233.71,0.0,-0.99891,0.0,0.21234]
[1778320485592,56.28,80233.49,0.0,-0.99891,0.0,0.2123]
[1778320490627,56.28,80233.67,0.0,-0.99891,0.0,0.21233]
[1778320495662,56.28,80233.3,0.0,-0.99891,0.0,0.21226]
[1778320501704,56.28,80233.4,0.0,-0.99891,0.0,0.21228]
[1778320505883,56.28,80233.08,0.0,-0.99891,0.0,0.21222]
[1778320506058,56.28,80233.08,0.0,-0.99891,0.0,0.21222]
[1778320506159,56.28,80233.49,0.0,-0.99891,0.0,0.2123]
[1778320506802,56.28,80233.49,0.0,-0.99891,0.0,0.2123]
[1778320506811,56.28,80233.49,0.0,-0.99891,0.0,0.2123]
[1778320515802,56.28,80234.25,0.0,-0.99891,0.0,0.21245]
[1778320518621,56.28,80234.14,0.0,-0.99891,0.0,0.21243]
[1778320518808,56.28,80234.14,0.0,-0.99891,0.0,0.21243]
[1778320518823,56.28,80234.56,0.0,-0.99891,0.0,0.21251]
[1778320519500,56.28,80234.56,0.0,-0.99891,0.0,0.21251]
[1778320519565,56.28,80234.56,0.0,-0.99891,0.0,0.21251]
[1778320525872,56.28,80234.28,0.0,-0.99891,0.0,0.21246]
[1778320530907,56.28,80234.19,0.0,-0.99891,0.0,0.21244]
[1778320535942,56.28,80234.64,0.0,-0.99891,0.0,0.21213]
[1778320542354,56.28,80234.64,0.0,-0.99891,0.0,0.21213]
[1778320547554,56.28,80234.64,0.0,-0.99891,0.0,0.21213]
[1778320547563,56.28,80234.64,0.0,-0.99891,0.0,0.21213]
[1778320548445,56.28,80234.64,0.0,-0.99891,0.0,0.21213]
[1778320548472,56.28,80234.58,0.0,-0.99891,0.0,0.21211]
[1778320548558,56.28,80234.58,0.0,-0.99891,0.0,0.21211]
[1778320554068,56.28,80234.34,0.0,-0.99891,0.0,0.21207]
[1778320559103,56.28,80234.11,0.0,-0.99891,0.0,0.21202]
[1778320560466,56.28,80234.11,0.0,-0.99891,0.0,0.21202]
[1778320560558,56.28,80233.24,0.0,-0.99891,0.0,0.21184]
[1778320561117,56.28,80233.14,0.0,-0.99891,0.0,0.21182]
[1778320561743,56.28,80233.14,0.0,-0.99891,0.0,0.21182]
[1778320561810,56.28,80233.14,0.0,-0.99891,0.0,0.21182]
[1778320567160,56.28,80234.26,0.0,-0.99891,0.0,0.21205]
[1778320571188,56.28,80225.74,0.0,-0.99892,0.0,0.21034]
[1778320572402,56.28,80225.74,0.0,-0.99892,0.0,0.21034]
[1778320572490,56.28,80217.28,0.0,-0.99893,0.0,0.20866]
[1778320573202,56.28,80219.07,0.0,-0.99893,0.0,0.20901]
[1778320574509,56.28,80219.07,0.0,-0.99893,0.0,0.20901]
[1778320575216,56.28,80219.03,0.0,-0.99893,0.0,0.20901]
[1778320577230,56.28,80212.5,0.0,-0.99893,0.0,0.20771]
[1778320578238,56.28,80209.45,0.0,-0.99894,0.0,0.20711]
[1778320579310,56.28,80209.45,0.0,-0.99894,0.0,0.20711]
[1778320579337,56.28,80207.19,0.0,-0.99894,0.0,0.20667]
[1778320579967,56.28,80207.19,0.0,-0.99894,0.0,0.20667]
[1778320587301,56.28,80207.3,0.0,-0.99894,0.0,0.20669]
[1778320588308,56.28,80210.62,0.0,-0.99894,0.0,0.20734]
[1778320589315,56.28,80212.91,0.0,-0.99893,0.0,0.20779]
[1778320589558,56.28,80212.91,0.0,-0.99893,0.0,0.20779]
[1778320589811,56.28,80212.91,0.0,-0.99893,0.0,0.20779]
[1778320590322,56.28,80212.9,0.0,-0.99893,0.0,0.20779]
[1778320590672,56.28,80212.9,0.0,-0.99893,0.0,0.20779]
[1778320590809,56.28,80212.9,0.0,-0.99893,0.0,0.20779]
[1778320596364,56.28,80213.83,0.0,-0.99893,0.0,0.20758]
[1778320599542,56.28,80213.74,0.0,-0.99893,0.0,0.20756]
[1778320599386,56.28,80215.28,0.0,-0.99893,0.0,0.20787]
[1778320599561,56.28,80215.28,0.0,-0.99893,0.0,0.20787]
[1778320600393,56.28,80215.48,0.0,-0.99893,0.0,0.20791]
[1778320601157,56.28,80215.48,0.0,-0.99893,0.0,0.20791]
[1778320601308,56.28,80215.48,0.0,-0.99893,0.0,0.20791]
[1778320606439,56.28,80215.36,0.0,-0.99893,0.0,0.20788]
[1778320613488,56.28,80215.13,0.0,-0.99893,0.0,0.20784]
[1778320617175,56.28,80215.42,0.0,-0.99893,0.0,0.20789]
[1778320617308,56.28,80215.42,0.0,-0.99893,0.0,0.20789]
[1778320617409,56.28,80215.42,0.0,-0.99893,0.0,0.20789]
[1778320618464,56.28,80215.42,0.0,-0.99893,0.0,0.20789]
[1778320618559,56.28,80215.42,0.0,-0.99893,0.0,0.20789]
[1778320625572,56.28,80217.79,0.0,-0.99893,0.0,0.20836]
[1778320626116,56.28,80217.79,0.0,-0.99893,0.0,0.20836]
[1778320626308,56.28,80217.79,0.0,-0.99893,0.0,0.20836]
[1778320626410,56.28,80217.79,0.0,-0.99893,0.0,0.20836]
[1778320627743,56.28,80217.88,0.0,-0.99893,0.0,0.20838]
[1778320627810,56.28,80217.88,0.0,-0.99893,0.0,0.20838]
[1778320634635,56.28,80218.39,0.0,-0.99893,0.0,0.20848]
[1778320638116,56.28,80218.45,0.0,-0.99893,0.0,0.20849]
[1778320638309,56.28,80218.45,0.0,-0.99893,0.0,0.20849]
[1778320638410,56.28,80218.57,0.0,-0.99893,0.0,0.20852]
[1778320639727,56.28,80218.53,0.0,-0.99893,0.0,0.20851]
[1778320639811,56.28,80218.53,0.0,-0.99893,0.0,0.20851]
[1778320645712,56.28,80217.94,0.0,-0.99893,0.0,0.20839]
[1778320655527,56.28,80218.03,0.0,-0.99893,0.0,0.20841]
[1778320655559,56.28,80218.03,0.0,-0.99893,0.0,0.20841]
[1778320655566,56.28,80218.03,0.0,-0.99893,0.0,0.20801]
[1778320655782,56.28,80220.3,0.0,-0.99893,0.0,0.20846]
[1778320657730,56.28,80220.98,0.0,-0.99893,0.0,0.2086]
[1778320657816,56.28,80220.98,0.0,-0.99893,0.0,0.2086]
[1778320660817,56.28,80219.78,0.0,-0.99893,0.0,0.20836]
[1778320664696,56.28,80219.79,0.0,-0.99893,0.0,0.20836]
[1778320664810,56.28,80219.79,0.0,-0.99893,0.0,0.20836]
[1778320670063,56.28,80218.97,0.0,-0.99893,0.0,0.2082]
[1778320670164,56.28,80217.75,0.0,-0.99893,0.0,0.20796]
[1778320670798,56.28,80217.75,0.0,-0.99893,0.0,0.20796]
[1778320670810,56.28,80217.75,0.0,-0.99893,0.0,0.20796]
[1778320676539,56.28,80218.32,0.0,-0.99893,0.0,0.20807]
[1778320676567,56.28,80218.32,0.0,-0.99893,0.0,0.20807]
[1778320675922,56.28,80214.28,0.0,-0.99894,0.0,0.20727]
[1778320676929,56.28,80210.05,0.0,-0.99894,0.0,0.20644]
[1778320678041,56.28,80210.05,0.0,-0.99894,0.0,0.20644]
[1778320678058,56.28,80210.05,0.0,-0.99894,0.0,0.20644]
[1778320678142,56.28,80210.15,0.0,-0.99894,0.0,0.20646]
[1778320683842,56.28,80211.28,0.0,-0.99894,0.0,0.20668]
[1778320684062,56.28,80211.28,0.0,-0.99894,0.0,0.20668]
[1778320690020,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320690934,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320691060,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320692310,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320692558,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320692411,56.28,80209.38,0.0,-0.99894,0.0,0.20631]
[1778320696168,56.28,80209.55,0.0,-0.99894,0.0,0.20634]
[1778320696311,56.28,80209.55,0.0,-0.99894,0.0,0.20634]
[1778320703111,56.28,80209.23,0.0,-0.99894,0.0,0.20628]
[1778320708146,56.28,80208.76,0.0,-0.99894,0.0,0.20619]
[1778320709747,56.28,80209.4,0.0,-0.99894,0.0,0.20631]
[1778320709816,56.28,80209.4,0.0,-0.99894,0.0,0.20631]
[1778320711355,56.28,80209.4,0.0,-0.99894,0.0,0.20631]
[1778320711559,56.28,80209.4,0.0,-0.99894,0.0,0.20631]
[1778320711660,56.28,80209.4,0.0,-0.99894,0.0,0.20592]
[1778320717024,56.28,80210.15,0.0,-0.99894,0.0,0.20606]
[1778320717060,56.28,80210.15,0.0,-0.99894,0.0,0.20606]
[1778320722244,56.28,80213.44,0.0,-0.99894,0.0,0.20671]
[1778320724023,56.28,80213.25,0.0,-0.99894,0.0,0.20667]
[1778320724062,56.28,80213.25,0.0,-0.99894,0.0,0.20667]
[1778320725054,56.28,80212.84,0.0,-0.99894,0.0,0.20659]
[1778320725308,56.28,80212.84,0.0,-0.99894,0.0,0.20659]
[1778320725383,56.28,80212.95,0.0,-0.99894,0.0,0.20661]
[1778320732314,56.28,80212.77,0.0,-0.99894,0.0,0.20658]
[1778320733509,56.28,80212.77,0.0,-0.99894,0.0,0.20658]
[1778320733559,56.28,80212.77,0.0,-0.99894,0.0,0.20658]
[1778320737962,56.28,80213.91,0.0,-0.99894,0.0,0.2068]
[1778320738060,56.28,80213.91,0.0,-0.99894,0.0,0.2068]
[1778320738356,56.28,80214.57,0.0,-0.99894,0.0,0.20693]
[1778320743391,56.28,80214.53,0.0,-0.99894,0.0,0.20693]
[1778320748426,56.28,80214.77,0.0,-0.99894,0.0,0.20697]
[1778320753461,56.28,80214.01,0.0,-0.99894,0.0,0.20682]
[1778320754653,56.28,80214.01,0.0,-0.99894,0.0,0.20682]
[1778320754810,56.28,80213.96,0.0,-0.99894,0.0,0.20681]
[1778320760511,56.28,80214.0,0.0,-0.99894,0.0,0.20682]
[1778320765546,56.28,80214.06,0.0,-0.99894,0.0,0.20683]
[1778320770581,56.28,80214.39,0.0,-0.99894,0.0,0.2069]
[1778320772595,56.28,80217.71,0.0,-0.99894,0.0,0.20716]
[1778320772874,56.28,80217.71,0.0,-0.99894,0.0,0.20716]
[1778320773064,56.28,80217.71,0.0,-0.99894,0.0,0.20716]
[1778320774918,56.28,80217.85,0.0,-0.99894,0.0,0.20718]
[1778320775060,56.28,80217.85,0.0,-0.99894,0.0,0.20718]
[1778320775617,56.28,80217.88,0.0,-0.99894,0.0,0.20719]
[1778320779984,56.28,80217.88,0.0,-0.99894,0.0,0.20719]
[1778320780060,56.28,80217.88,0.0,-0.99894,0.0,0.20719]
[1778320783673,56.28,80221.08,0.0,-0.99893,0.0,0.20782]
[1778320785134,56.28,80222.68,0.0,-0.99893,0.0,0.20814]
[1778320785313,56.28,80222.68,0.0,-0.99893,0.0,0.20814]
[1778320785859,56.28,80222.83,0.0,-0.99893,0.0,0.20817]
[1778320786059,56.28,80222.83,0.0,-0.99893,0.0,0.20817]
[1778320786694,56.28,80225.72,0.0,-0.99893,0.0,0.20874]
[1778320789716,56.28,80229.06,0.0,-0.99892,0.0,0.2094]
[1778320792566,56.28,80231.09,0.0,-0.99892,0.0,0.20981]
[1778320792809,56.28,80231.65,0.0,-0.99892,0.0,0.20992]
[1778320799785,56.28,80234.06,0.0,-0.99892,0.0,0.2104]
[1778320804921,56.28,80234.68,0.0,-0.99892,0.0,0.21052]
[1778320805067,56.28,80234.68,0.0,-0.99892,0.0,0.21052]
[1778320807396,56.28,80234.79,0.0,-0.99892,0.0,0.21055]
[1778320807559,56.28,80234.79,0.0,-0.99892,0.0,0.21055]
[1778320807574,56.28,80235.16,0.0,-0.99892,0.0,0.21062]
[1778320813885,56.28,80235.07,0.0,-0.99892,0.0,0.2106]
[1778320815521,56.28,80235.07,0.0,-0.99892,0.0,0.2106]
[1778320815562,56.28,80235.07,0.0,-0.99892,0.0,0.2106]
[1778320820934,56.28,80235.06,0.0,-0.99892,0.0,0.2106]
[1778320826976,56.28,80237.54,0.0,-0.99891,0.0,0.2111]
[1778320828678,56.28,80237.54,0.0,-0.99891,0.0,0.2111]
[1778320828810,56.28,80237.54,0.0,-0.99891,0.0,0.2111]
[1778320830931,56.28,80237.54,0.0,-0.99891,0.0,0.2111]
[1778320831066,56.28,80237.54,0.0,-0.99891,0.0,0.2111]
[1778320831167,56.28,80237.64,0.0,-0.99892,0.0,0.21071]
[1778320832872,56.28,80237.12,0.0,-0.99892,0.0,0.21061]
[1778320833060,56.28,80237.12,0.0,-0.99892,0.0,0.21061]
[1778320838015,56.28,80237.19,0.0,-0.99892,0.0,0.21062]
[1778320838065,56.28,80237.19,0.0,-0.99892,0.0,0.21062]
[1778320839548,56.28,80237.42,0.0,-0.99892,0.0,0.21067]
[1778320839559,56.28,80237.42,0.0,-0.99892,0.0,0.21067]
[1778320839649,56.28,80237.38,0.0,-0.99892,0.0,0.21066]
[1778320841874,56.28,80236.31,0.0,-0.99892,0.0,0.21045]
[1778320842060,56.28,80236.31,0.0,-0.99892,0.0,0.21045]
[1778320848124,56.28,80237.11,0.0,-0.99892,0.0,0.21061]
[1778320853158,56.28,80237.11,0.0,-0.99892,0.0,0.21061]
[1778320858193,56.28,80237.76,0.0,-0.99892,0.0,0.21074]
[1778320862859,56.28,80236.24,0.0,-0.99892,0.0,0.21043]
[1778320863061,56.28,80236.24,0.0,-0.99892,0.0,0.21043]
[1778320865394,56.28,80235.72,0.0,-0.99892,0.0,0.21033]
[1778320865559,56.28,80235.72,0.0,-0.99892,0.0,0.21033]
[1778320865595,56.28,80235.54,0.0,-0.99892,0.0,0.21029]
[1778320871284,56.28,80235.69,0.0,-0.99892,0.0,0.21032]
[1778320876319,56.28,80235.75,0.0,-0.99892,0.0,0.21034]
[1778320881354,56.28,80235.92,0.0,-0.99892,0.0,0.21037]
[1778320886389,56.28,80235.96,0.0,-0.99892,0.0,0.21038]
[1778320888899,56.28,80235.47,0.0,-0.99892,0.0,0.21028]
[1778320889062,56.28,80235.47,0.0,-0.99892,0.0,0.21028]
[1778320893310,56.28,80235.87,0.0,-0.99892,0.0,0.20996]
[1778320893560,56.28,80235.87,0.0,-0.99892,0.0,0.20996]
[1778320893661,56.28,80235.91,0.0,-0.99892,0.0,0.20997]
[1778320894936,56.28,80236.22,0.0,-0.99892,0.0,0.21003]
[1778320895061,56.28,80236.22,0.0,-0.99892,0.0,0.21003]
[1778320900487,56.28,80236.26,0.0,-0.99892,0.0,0.21004]
[1778320906529,56.28,80236.24,0.0,-0.99892,0.0,0.21003]
[1778320910412,56.28,80235.62,0.0,-0.99892,0.0,0.20991]
[1778320910563,56.28,80235.62,0.0,-0.99892,0.0,0.20991]
[1778320912876,56.28,80236.27,0.0,-0.99892,0.0,0.21004]
[1778320913059,56.28,80236.27,0.0,-0.99892,0.0,0.21004]
[1778320913579,56.28,80236.39,0.0,-0.99892,0.0,0.21006]
[1778320918614,56.28,80236.35,0.0,-0.99892,0.0,0.21005]
[1778320923694,56.28,80236.33,0.0,-0.99892,0.0,0.21005]
[1778320923809,56.28,80236.33,0.0,-0.99892,0.0,0.21005]
[1778320923775,56.28,80232.22,0.0,-0.99892,0.0,0.20923]
[1778320924656,56.28,80225.78,0.0,-0.99893,0.0,0.20795]
[1778320925663,56.28,80210.82,0.0,-0.99895,0.0,0.20501]
[1778320926243,56.28,80210.82,0.0,-0.99895,0.0,0.20501]
[1778320926309,56.28,80210.82,0.0,-0.99895,0.0,0.20501]
[1778320926670,56.28,80209.58,0.0,-0.99895,0.0,0.20477]
[1778320929029,56.28,80209.69,0.0,-0.99895,0.0,0.20479]
[1778320929060,56.28,80209.69,0.0,-0.99895,0.0,0.20479]
[1778320929691,56.28,80209.51,0.0,-0.99895,0.0,0.20476]
[1778320934729,56.28,80209.87,0.0,-0.99895,0.0,0.20483]
[1778320936743,56.28,80205.4,0.0,-0.99895,0.0,0.20396]
[1778320938757,56.28,80202.58,0.0,-0.99896,0.0,0.20341]
[1778320940005,56.28,80202.84,0.0,-0.99896,0.0,0.20346]
[1778320940064,56.28,80202.84,0.0,-0.99896,0.0,0.20346]
[1778320945687,56.28,80203.41,0.0,-0.99896,0.0,0.20357]
[1778320945809,56.28,80203.41,0.0,-0.99896,0.0,0.20357]
[1778320945807,56.28,80205.93,0.0,-0.99895,0.0,0.20406]
[1778320946569,56.28,80205.93,0.0,-0.99895,0.0,0.20406]
[1778320946808,56.28,80205.93,0.0,-0.99895,0.0,0.20406]
[1778320946814,56.28,80207.79,0.0,-0.99895,0.0,0.20442]
[1778320947821,56.28,80210.29,0.0,-0.99895,0.0,0.20491]
[1778320948828,56.28,80213.73,0.0,-0.99894,0.0,0.20558]
[1778320949932,56.28,80214.21,0.0,-0.99894,0.0,0.20568]
[1778320950067,56.28,80214.21,0.0,-0.99894,0.0,0.20568]
[1778320956885,56.28,80212.56,0.0,-0.99895,0.0,0.20496]
[1778320958582,56.28,80213.05,0.0,-0.99895,0.0,0.20506]
[1778320958809,56.28,80213.05,0.0,-0.99895,0.0,0.20506]
[1778320958898,56.28,80213.3,0.0,-0.99895,0.0,0.20511]
[1778320964926,56.28,80214.07,0.0,-0.99895,0.0,0.20526]
[1778320965674,56.28,80207.59,0.0,-0.99895,0.0,0.20399]
[1778320965947,56.28,80200.91,0.0,-0.99896,0.0,0.2027]
[1778320968061,56.28,80201.64,0.0,-0.99896,0.0,0.20284]
[1778320969981,56.28,80196.3,0.0,-0.99897,0.0,0.20181]
[1778320973612,56.28,80194.11,0.0,-0.99897,0.0,0.20138]
[1778320973810,56.28,80194.11,0.0,-0.99897,0.0,0.20138]
[1778320973911,56.28,80194.4,0.0,-0.99897,0.0,0.20144]
[1778320974115,56.28,80194.4,0.0,-0.99897,0.0,0.20144]
[1778320974308,56.28,80194.4,0.0,-0.99897,0.0,0.20144]
[1778320981058,56.28,80194.16,0.0,-0.99897,0.0,0.20139]
[1778320985086,56.28,80191.17,0.0,-0.99897,0.0,0.20082]
[1778320989954,56.28,80190.91,0.0,-0.99897,0.0,0.20077]
[1778320990012,56.28,80190.71,0.0,-0.99897,0.0,0.20073]
[1778320990062,56.28,80190.71,0.0,-0.99897,0.0,0.20073]
[1778320990163,56.28,80190.71,0.0,-0.99897,0.0,0.20073]
[1778320995875,56.28,80192.7,0.0,-0.99897,0.0,0.20111]
[1778320995956,56.28,80192.7,0.0,-0.99897,0.0,0.20111]
[1778320996059,56.28,80193.04,0.0,-0.99897,0.0,0.20118]
[1778320996163,56.28,80193.13,0.0,-0.99897,0.0,0.2012]
[1778321001198,56.28,80192.97,0.0,-0.99897,0.0,0.20117]
[1778321006292,56.28,80193.53,0.0,-0.99897,0.0,0.20127]
[1778321006309,56.28,80193.53,0.0,-0.99897,0.0,0.20127]
[1778321006496,56.28,80193.53,0.0,-0.99897,0.0,0.20127]
[1778321006560,56.28,80193.53,0.0,-0.99897,0.0,0.20127]
[1778321006661,56.28,80193.53,0.0,-0.99897,0.0,0.20127]
[1778321010261,56.28,80191.14,0.0,-0.99897,0.0,0.20081]
[1778321013059,56.28,80191.18,0.0,-0.99897,0.0,0.20044]
[1778321013311,56.28,80191.18,0.0,-0.99897,0.0,0.20044]
[1778321013328,56.28,80191.18,0.0,-0.99897,0.0,0.20044]
[1778321013566,56.28,80191.18,0.0,-0.99897,0.0,0.20044]
[1778321013667,56.28,80191.18,0.0,-0.99897,0.0,0.20044]
[1778321020331,56.28,80191.85,0.0,-0.99897,0.0,0.20056]
[1778321026681,56.28,80193.35,0.0,-0.99897,0.0,0.20085]
[1778321026810,56.28,80193.35,0.0,-0.99897,0.0,0.20085]
[1778321026916,56.28,80193.35,0.0,-0.99897,0.0,0.20085]
[1778321026912,56.28,80193.35,0.0,-0.99897,0.0,0.20085]
[1778321027061,56.28,80193.35,0.0,-0.99897,0.0,0.20085]
[1778321034430,56.28,80188.8,0.0,-0.99898,0.0,0.19998]
[1778321035436,56.28,80192.38,0.0,-0.99897,0.0,0.20067]
[1778321036720,56.28,80192.38,0.0,-0.99897,0.0,0.20067]
[1778321036808,56.28,80192.38,0.0,-0.99897,0.0,0.20067]
[1778321036864,56.28,80192.38,0.0,-0.99897,0.0,0.20067]
[1778321036901,56.28,80192.41,0.0,-0.99897,0.0,0.20067]
[1778321037068,56.28,80192.41,0.0,-0.99897,0.0,0.20067]
[1778321042486,56.28,80193.86,0.0,-0.99897,0.0,0.20095]
[1778321043492,56.28,80196.86,0.0,-0.99897,0.0,0.20153]
[1778321045225,56.28,80197.02,0.0,-0.99897,0.0,0.20156]
[1778321045309,56.28,80197.02,0.0,-0.99897,0.0,0.20156]
[1778321045471,56.28,80197.02,0.0,-0.99897,0.0,0.20156]
[1778321045560,56.28,80197.02,0.0,-0.99897,0.0,0.20156]
[1778321045572,56.28,80202.0,0.0,-0.99896,0.0,0.20252]
[1778321048527,56.28,80204.01,0.0,-0.99896,0.0,0.20291]
[1778321053233,56.28,80205.92,0.0,-0.99896,0.0,0.20328]
[1778321053309,56.28,80205.92,0.0,-0.99896,0.0,0.20328]
[1778321053389,56.28,80205.92,0.0,-0.99896,0.0,0.20328]
[1778321053560,56.28,80205.92,0.0,-0.99896,0.0,0.20328]
[1778321053562,56.28,80206.16,0.0,-0.99896,0.0,0.20332]
[1778321064640,56.28,80206.64,0.0,-0.99896,0.0,0.20342]
[1778321065647,56.28,80212.79,0.0,-0.99895,0.0,0.20461]
[1778321068668,56.28,80214.23,0.0,-0.99895,0.0,0.20489]
[1778321069072,56.28,80214.23,0.0,-0.99895,0.0,0.20489]
[1778321069280,56.28,80214.23,0.0,-0.99895,0.0,0.20489]
[1778321069309,56.28,80214.23,0.0,-0.99895,0.0,0.20489]
[1778321069675,56.28,80212.96,0.0,-0.99895,0.0,0.20465]
[1778321071689,56.28,80215.29,0.0,-0.99895,0.0,0.20471]
[1778321072702,56.28,80215.29,0.0,-0.99895,0.0,0.20471]
[1778321072762,56.28,80215.29,0.0,-0.99895,0.0,0.20471]
[1778321072810,56.28,80215.29,0.0,-0.99895,0.0,0.20471]
[1778321072911,56.28,80216.98,0.0,-0.99895,0.0,0.20504]
[1778321077731,56.28,80214.4,0.0,-0.99895,0.0,0.20453]
[1778321078157,56.28,80214.4,0.0,-0.99895,0.0,0.20453]
[1778321078219,56.28,80214.4,0.0,-0.99895,0.0,0.20453]
[1778321078310,56.28,80214.4,0.0,-0.99895,0.0,0.20453]
[1778321078738,56.28,80214.37,0.0,-0.99895,0.0,0.20453]
[1778321083773,56.28,80215.77,0.0,-0.99895,0.0,0.2048]
[1778321086794,56.28,80218.08,0.0,-0.99895,0.0,0.20525]
[1778321089015,56.28,80220.37,0.0,-0.99894,0.0,0.2057]
[1778321089059,56.28,80220.37,0.0,-0.99894,0.0,0.2057]
[1778321089184,56.28,80221.69,0.0,-0.99894,0.0,0.20596]
[1778321089311,56.28,80221.69,0.0,-0.99894,0.0,0.20596]
[1778321089815,56.28,80222.41,0.0,-0.99894,0.0,0.2061]
[1778321094850,56.28,80222.72,0.0,-0.99894,0.0,0.20616]
[1778321096864,56.28,80229.89,0.0,-0.99893,0.0,0.20757]
[1778321097871,56.28,80239.18,0.0,-0.99892,0.0,0.20942]
[1778321098878,56.28,80241.08,0.0,-0.99892,0.0,0.2098]
[1778321099887,56.28,80249.28,0.0,-0.99891,0.0,0.21144]
[1778321100893,56.28,80244.74,0.0,-0.99892,0.0,0.21053]
[1778321101900,56.28,80240.53,0.0,-0.99892,0.0,0.20969]
[1778321105168,56.28,80239.66,0.0,-0.99892,0.0,0.20951]
[1778321105308,56.28,80239.66,0.0,-0.99892,0.0,0.20951]
[1778321105476,56.28,80239.66,0.0,-0.99892,0.0,0.20951]
[1778321105560,56.28,80239.66,0.0,-0.99892,0.0,0.20951]
[1778321105928,56.28,80239.59,0.0,-0.99892,0.0,0.2095]
[1778321106936,56.28,80235.01,0.0,-0.99893,0.0,0.20859]
[1778321107942,56.28,80229.74,0.0,-0.99893,0.0,0.20754]
[1778321108514,56.28,80229.74,0.0,-0.99893,0.0,0.20754]
[1778321108560,56.28,80229.74,0.0,-0.99893,0.0,0.20754]
[1778321108655,56.28,80229.74,0.0,-0.99893,0.0,0.20754]
[1778321108824,56.28,80229.74,0.0,-0.99893,0.0,0.20754]
[1778321108949,56.28,80229.16,0.0,-0.99893,0.0,0.20743]
[1778321113985,56.28,80229.51,0.0,-0.99893,0.0,0.2075]
[1778321117394,56.28,80229.59,0.0,-0.99893,0.0,0.20751]
[1778321117523,56.28,80229.59,0.0,-0.99893,0.0,0.20751]
[1778321117559,56.28,80229.59,0.0,-0.99893,0.0,0.20751]
[1778321117658,56.28,80229.59,0.0,-0.99893,0.0,0.20751]
[1778321124056,56.28,80229.18,0.0,-0.99893,0.0,0.20743]
[1778321129227,56.28,80229.05,0.0,-0.99893,0.0,0.20741]
[1778321129309,56.28,80229.05,0.0,-0.99893,0.0,0.20741]
[1778321129386,56.28,80229.05,0.0,-0.99893,0.0,0.20741]
[1778321129559,56.28,80229.05,0.0,-0.99893,0.0,0.20741]
[1778321130098,56.28,80229.27,0.0,-0.99893,0.0,0.20745]
[1778321135133,56.28,80229.13,0.0,-0.99894,0.0,0.20703]
[1778321140168,56.28,80229.17,0.0,-0.99894,0.0,0.20703]
[1778321146650,56.28,80229.17,0.0,-0.99894,0.0,0.20703]
[1778321146757,56.28,80229.17,0.0,-0.99894,0.0,0.20703]
[1778321146809,56.28,80229.17,0.0,-0.99894,0.0,0.20703]
[1778321146910,56.28,80229.17,0.0,-0.99894,0.0,0.20703]
[1778321152252,56.28,80229.32,0.0,-0.99894,0.0,0.20706]
[1778321160308,56.28,80229.39,0.0,-0.99894,0.0,0.20708]
[1778321165343,56.28,80229.27,0.0,-0.99894,0.0,0.20705]
[1778321168364,56.28,80223.46,0.0,-0.99894,0.0,0.20591]
[1778321170977,56.28,80223.34,0.0,-0.99894,0.0,0.20589]
[1778321171059,56.28,80223.34,0.0,-0.99894,0.0,0.20589]
[1778321171144,56.28,80223.34,0.0,-0.99894,0.0,0.20589]
[1778321171079,56.28,80223.31,0.0,-0.99894,0.0,0.20588]
[1778321171310,56.28,80223.31,0.0,-0.99894,0.0,0.20588]
[1778321176420,56.28,80223.53,0.0,-0.99894,0.0,0.20593]
[1778321180448,56.28,80220.73,0.0,-0.99894,0.0,0.20538]
[1778321182344,56.28,80221.8,0.0,-0.99894,0.0,0.20559]
[1778321182512,56.28,80221.8,0.0,-0.99894,0.0,0.20559]
[1778321182558,56.28,80221.8,0.0,-0.99894,0.0,0.20559]
[1778321182613,56.28,80221.65,0.0,-0.99894,0.0,0.20556]
[1778321187497,56.28,80217.61,0.0,-0.99895,0.0,0.20477]
[1778321189499,56.28,80215.93,0.0,-0.99895,0.0,0.20444]
[1778321189559,56.28,80215.93,0.0,-0.99895,0.0,0.20444]
[1778321189996,56.28,80215.93,0.0,-0.99895,0.0,0.20444]
[1778321190061,56.28,80215.93,0.0,-0.99895,0.0,0.20444]
[1778321190152,56.28,80216.76,0.0,-0.99895,0.0,0.2046]
[1778321194765,56.28,80217.12,0.0,-0.99895,0.0,0.20428]
[1778321194809,56.28,80217.12,0.0,-0.99895,0.0,0.20428]
[1778321194865,56.28,80217.12,0.0,-0.99895,0.0,0.20428]
[1778321195065,56.28,80217.12,0.0,-0.99895,0.0,0.20428]
[1778321195166,56.28,80217.3,0.0,-0.99895,0.0,0.20431]
[1778321201595,56.28,80217.51,0.0,-0.99895,0.0,0.20435]
[1778321204545,56.28,80217.83,0.0,-0.99895,0.0,0.20442]
[1778321204559,56.28,80217.83,0.0,-0.99895,0.0,0.20442]
[1778321204697,56.28,80217.83,0.0,-0.99895,0.0,0.20442]
[1778321204811,56.28,80217.83,0.0,-0.99895,0.0,0.20442]
[1778321204912,56.28,80217.51,0.0,-0.99895,0.0,0.20435]
[1778321210659,56.28,80218.17,0.0,-0.99895,0.0,0.20448]
[1778321211869,56.28,80218.17,0.0,-0.99895,0.0,0.20448]
[1778321212051,56.28,80218.17,0.0,-0.99895,0.0,0.20448]
[1778321212063,56.28,80218.17,0.0,-0.99895,0.0,0.20448]
[1778321212152,56.28,80218.17,0.0,-0.99895,0.0,0.20448]
[1778321217708,56.28,80218.13,0.0,-0.99895,0.0,0.20447]
[1778321223751,56.28,80206.86,0.0,-0.99896,0.0,0.20229]
[1778321224757,56.28,80202.33,0.0,-0.99897,0.0,0.20141]
[1778321225564,56.28,80202.33,0.0,-0.99897,0.0,0.20141]
[1778321225801,56.28,80202.33,0.0,-0.99897,0.0,0.20141]
[1778321225811,56.28,80202.33,0.0,-0.99897,0.0,0.20141]
[1778321225902,56.28,80201.77,0.0,-0.99897,0.0,0.20131]
[1778321229792,56.28,80199.39,0.0,-0.99897,0.0,0.20085]
[1778321230474,56.28,80199.39,0.0,-0.99897,0.0,0.20085]
[1778321230563,56.28,80199.39,0.0,-0.99897,0.0,0.20085]
[1778321230662,56.28,80199.39,0.0,-0.99897,0.0,0.20085]
[1778321230810,56.28,80199.39,0.0,-0.99897,0.0,0.20085]
[1778321230869,56.28,80199.5,0.0,-0.99897,0.0,0.20087]
[1778321236841,56.28,80198.93,0.0,-0.99897,0.0,0.20076]
[1778321239341,56.28,80198.56,0.0,-0.99897,0.0,0.20069]
[1778321239560,56.28,80198.56,0.0,-0.99897,0.0,0.20069]
[1778321239619,56.28,80198.56,0.0,-0.99897,0.0,0.20069]
[1778321239808,56.28,80198.56,0.0,-0.99897,0.0,0.20069]
[1778321239862,56.28,80198.45,0.0,-0.99897,0.0,0.20067]
[1778321244897,56.28,80198.26,0.0,-0.99897,0.0,0.20063]
[1778321250939,56.28,80197.29,0.0,-0.99897,0.0,0.20045]
[1778321252547,56.28,80198.26,0.0,-0.99897,0.0,0.20025]
[1778321252563,56.28,80198.26,0.0,-0.99897,0.0,0.20025]
[1778321252775,56.28,80198.26,0.0,-0.99897,0.0,0.20025]
[1778321252808,56.28,80198.26,0.0,-0.99897,0.0,0.20025]
[1778321252825,56.28,80198.26,0.0,-0.99897,0.0,0.20025]
[1778321257993,56.28,80197.92,0.0,-0.99897,0.0,0.20018]
[1778321265043,56.28,80196.59,0.0,-0.99897,0.0,0.19993]
[1778321266050,56.28,80193.98,0.0,-0.99898,0.0,0.19943]
[1778321267064,56.28,80193.98,0.0,-0.99898,0.0,0.19943]
[1778321267161,56.28,80194.01,0.0,-0.99898,0.0,0.19943]
[1778321267309,56.28,80194.01,0.0,-0.99898,0.0,0.19943]
[1778321267309,56.28,80194.01,0.0,-0.99898,0.0,0.19943]
[1778321267561,56.28,80194.01,0.0,-0.99898,0.0,0.19943]
[1778321274106,56.28,80193.72,0.0,-0.99898,0.0,0.19938]
[1778321278115,56.28,80192.63,0.0,-0.99898,0.0,0.19917]
[1778321278135,56.28,80192.59,0.0,-0.99898,0.0,0.19916]
[1778321278309,56.28,80192.59,0.0,-0.99898,0.0,0.19916]
[1778321278391,56.28,80192.59,0.0,-0.99898,0.0,0.19916]
[1778321278558,56.28,80192.59,0.0,-0.99898,0.0,0.19916]
[1778321289212,56.28,80191.77,0.0,-0.99898,0.0,0.19901]
[1778321290802,56.28,80192.8,0.0,-0.99898,0.0,0.1992]
[1778321290812,56.28,80192.8,0.0,-0.99898,0.0,0.1992]
[1778321291132,56.28,80192.8,0.0,-0.99898,0.0,0.1992]
[1778321291228,56.28,80192.71,0.0,-0.99898,0.0,0.19919]
[1778321291309,56.28,80192.71,0.0,-0.99898,0.0,0.19919]
[1778321297268,56.28,80192.83,0.0,-0.99898,0.0,0.19921]
[1778321298919,56.28,80192.83,0.0,-0.99898,0.0,0.19921]
[1778321299061,56.28,80192.83,0.0,-0.99898,0.0,0.19921]
[1778321299113,56.28,80192.83,0.0,-0.99898,0.0,0.19921]
[1778321299135,56.28,80193.31,0.0,-0.99898,0.0,0.1993]
[1778321299309,56.28,80193.31,0.0,-0.99898,0.0,0.1993]
[1778321305325,56.28,80193.3,0.0,-0.99898,0.0,0.1993]
[1778321306845,56.28,80193.3,0.0,-0.99898,0.0,0.1993]
[1778321307059,56.28,80193.3,0.0,-0.99898,0.0,0.1993]
[1778321307137,56.28,80193.3,0.0,-0.99898,0.0,0.1993]
[1778321307160,56.28,80193.39,0.0,-0.99898,0.0,0.19931]
[1778321307309,56.28,80193.39,0.0,-0.99898,0.0,0.19931]
[1778321312374,56.28,80193.87,0.0,-0.99898,0.0,0.19902]
[1778321318416,56.28,80193.83,0.0,-0.99898,0.0,0.19901]
[1778321322281,56.28,80193.87,0.0,-0.99898,0.0,0.19902]
[1778321322309,56.28,80193.87,0.0,-0.99898,0.0,0.19902]
[1778321322937,56.28,80193.87,0.0,-0.99898,0.0,0.19902]
[1778321323060,56.28,80193.87,0.0,-0.99898,0.0,0.19902]
[1778321323162,56.28,80193.32,0.0,-0.99898,0.0,0.19892]
[1778321325897,56.28,80192.87,0.0,-0.99898,0.0,0.19883]
[1778321326060,56.28,80192.87,0.0,-0.99898,0.0,0.19883]
[1778321326090,56.28,80192.87,0.0,-0.99898,0.0,0.19883]
[1778321326108,56.28,80192.25,0.0,-0.99898,0.0,0.19871]
[1778321326309,56.28,80192.25,0.0,-0.99898,0.0,0.19871]
[1778321326472,56.28,80190.18,0.0,-0.99898,0.0,0.19832]
[1778321331643,56.28,80190.25,0.0,-0.99898,0.0,0.19833]
[1778321331810,56.28,80190.25,0.0,-0.99898,0.0,0.19833]
[1778321331880,56.28,80190.25,0.0,-0.99898,0.0,0.19833]
[1778321332060,56.28,80190.25,0.0,-0.99898,0.0,0.19833]
[1778321332105,56.28,80190.41,0.0,-0.99898,0.0,0.19836]
[1778321337553,56.28,80190.3,0.0,-0.99898,0.0,0.19834]
[1778321340146,56.28,80189.48,0.0,-0.99898,0.0,0.19819]
[1778321340309,56.28,80189.48,0.0,-0.99898,0.0,0.19819]
[1778321340162,56.28,80185.31,0.0,-0.99899,0.0,0.1974]
[1778321340671,56.28,80185.31,0.0,-0.99899,0.0,0.1974]
[1778321340811,56.28,80185.31,0.0,-0.99899,0.0,0.1974]
[1778321340885,56.28,80185.64,0.0,-0.99899,0.0,0.19746]
[1778321347623,56.28,80177.4,0.0,-0.999,0.0,0.19591]
[1778321348750,56.28,80177.4,0.0,-0.999,0.0,0.19591]
[1778321348810,56.28,80177.4,0.0,-0.999,0.0,0.19591]
[1778321348894,56.28,80176.28,0.0,-0.999,0.0,0.1957]
[1778321349981,56.28,80176.28,0.0,-0.999,0.0,0.1957]
[1778321350061,56.28,80176.28,0.0,-0.999,0.0,0.1957]
[1778321355680,56.28,80173.11,0.0,-0.999,0.0,0.1951]
[1778321360715,56.28,80168.83,0.0,-0.99901,0.0,0.1943]
[1778321361722,56.28,80164.72,0.0,-0.99901,0.0,0.19354]
[1778321363007,56.28,80164.72,0.0,-0.99901,0.0,0.19354]
[1778321363060,56.28,80164.72,0.0,-0.99901,0.0,0.19354]
[1778321363109,56.28,80164.4,0.0,-0.99901,0.0,0.19348]
[1778321363750,56.28,80164.4,0.0,-0.99901,0.0,0.19348]
[1778321363809,56.28,80164.4,0.0,-0.99901,0.0,0.19348]
[1778321365750,56.28,80168.31,0.0,-0.99901,0.0,0.19421]
[1778321366956,56.28,80168.31,0.0,-0.99901,0.0,0.19421]
[1778321367067,56.28,80168.31,0.0,-0.99901,0.0,0.19421]
[1778321367168,56.28,80175.39,0.0,-0.999,0.0,0.19553]
[1778321367399,56.28,80175.39,0.0,-0.999,0.0,0.19553]
[1778321367569,56.28,80175.39,0.0,-0.999,0.0,0.19553]
[1778321368771,56.28,80175.83,0.0,-0.999,0.0,0.19561]
[1778321374813,56.28,80175.03,0.0,-0.999,0.0,0.19508]
[1778321376673,56.28,80175.72,0.0,-0.999,0.0,0.19521]
[1778321376811,56.28,80175.72,0.0,-0.999,0.0,0.19521]
[1778321377309,56.28,80175.72,0.0,-0.999,0.0,0.19521]
[1778321377346,56.28,80175.63,0.0,-0.999,0.0,0.19519]
[1778321377560,56.28,80175.63,0.0,-0.999,0.0,0.19519]
[1778321382869,56.28,80176.31,0.0,-0.999,0.0,0.19532]
[1778321387904,56.28,80175.65,0.0,-0.999,0.0,0.1952]
[1778321388941,56.28,80175.65,0.0,-0.999,0.0,0.1952]
[1778321389059,56.28,80175.65,0.0,-0.999,0.0,0.1952]
[1778321389160,56.28,80176.16,0.0,-0.999,0.0,0.19529]
[1778321389541,56.28,80176.16,0.0,-0.999,0.0,0.19529]
[1778321389559,56.28,80176.16,0.0,-0.999,0.0,0.19529]
[1778321394953,56.28,80176.44,0.0,-0.999,0.0,0.19535]
[1778321399989,56.28,80176.41,0.0,-0.999,0.0,0.19534]
[1778321401979,56.28,80176.6,0.0,-0.999,0.0,0.19538]
[1778321402060,56.28,80176.6,0.0,-0.999,0.0,0.19538]
[1778321402185,56.28,80179.1,0.0,-0.999,0.0,0.19585]
[1778321402882,56.28,80179.1,0.0,-0.999,0.0,0.19585]
[1778321403081,56.28,80179.1,0.0,-0.999,0.0,0.19585]
[1778321409233,56.28,80179.47,0.0,-0.999,0.0,0.19591]
[1778321409310,56.28,80179.47,0.0,-0.999,0.0,0.19591]
[1778321409269,56.28,80180.21,0.0,-0.999,0.0,0.19605]
[1778321409688,56.28,80180.21,0.0,-0.999,0.0,0.19605]
[1778321409811,56.28,80180.21,0.0,-0.999,0.0,0.19605]
[1778321410060,56.28,80180.63,0.0,-0.999,0.0,0.19613]
[1778321415095,56.28,80181.5,0.0,-0.99899,0.0,0.1963]
[1778321420130,56.28,80181.24,0.0,-0.99899,0.0,0.19625]
[1778321420500,56.28,80181.24,0.0,-0.99899,0.0,0.19625]
[1778321420560,56.28,80181.24,0.0,-0.99899,0.0,0.19625]
[1778321421137,56.28,80181.58,0.0,-0.99899,0.0,0.19631]
[1778321421403,56.28,80181.58,0.0,-0.99899,0.0,0.19631]
[1778321421558,56.28,80181.58,0.0,-0.99899,0.0,0.19631]
[1778321427179,56.28,80181.61,0.0,-0.99899,0.0,0.19632]
[1778321433222,56.28,80181.89,0.0,-0.999,0.0,0.19599]
[1778321436552,56.28,80181.94,0.0,-0.999,0.0,0.196]
[1778321436559,56.28,80181.94,0.0,-0.999,0.0,0.196]
[1778321437250,56.28,80182.19,0.0,-0.999,0.0,0.19605]
[1778321437469,56.28,80182.19,0.0,-0.999,0.0,0.19605]
[1778321437564,56.28,80182.19,0.0,-0.999,0.0,0.19605]
[1778321439264,56.28,80186.14,0.0,-0.99899,0.0,0.19679]
[1778321440271,56.28,80187.59,0.0,-0.99899,0.0,0.19706]
[1778321445308,56.28,80187.83,0.0,-0.99899,0.0,0.19711]
[1778321446113,56.28,80187.83,0.0,-0.99899,0.0,0.19711]
[1778321446309,56.28,80187.83,0.0,-0.99899,0.0,0.19711]
[1778321446315,56.28,80187.74,0.0,-0.99899,0.0,0.19709]
[1778321448013,56.28,80187.85,0.0,-0.99899,0.0,0.19711]
[1778321448060,56.28,80187.85,0.0,-0.99899,0.0,0.19711]
[1778321453364,56.28,80189.87,0.0,-0.99899,0.0,0.19749]
[1778321459407,56.28,80188.86,0.0,-0.99899,0.0,0.1973]
[1778321465452,56.28,80188.92,0.0,-0.99899,0.0,0.19731]
[1778321467163,56.28,80188.92,0.0,-0.99899,0.0,0.19731]
[1778321467310,56.28,80188.92,0.0,-0.99899,0.0,0.19731]
[1778321467400,56.28,80189.05,0.0,-0.99899,0.0,0.19734]
[1778321468203,56.28,80189.05,0.0,-0.99899,0.0,0.19734]
[1778321468310,56.28,80189.05,0.0,-0.99899,0.0,0.19734]
[1778321471494,56.28,80190.55,0.0,-0.99899,0.0,0.19762]
[1778321476532,56.28,80190.81,0.0,-0.99899,0.0,0.19767]
[1778321482194,56.28,80190.47,0.0,-0.99899,0.0,0.19761]
[1778321482308,56.28,80190.47,0.0,-0.99899,0.0,0.19761]
[1778321482348,56.28,80189.26,0.0,-0.99899,0.0,0.19738]
[1778321483396,56.28,80189.26,0.0,-0.99899,0.0,0.19738]
[1778321483518,56.28,80190.08,0.0,-0.99899,0.0,0.19753]
[1778321484589,56.28,80191.41,0.0,-0.99899,0.0,0.19779]
[1778321487727,56.28,80190.77,0.0,-0.99899,0.0,0.19766]
[1778321487811,56.28,80190.77,0.0,-0.99899,0.0,0.19766]
[1778321490696,56.28,80191.91,0.0,-0.99899,0.0,0.19788]
[1778321490808,56.28,80191.91,0.0,-0.99899,0.0,0.19788]
[1778321490910,56.28,80190.9,0.0,-0.99899,0.0,0.19769]
[1778321492214,56.28,80190.9,0.0,-0.99899,0.0,0.19769]
[1778321492309,56.28,80190.9,0.0,-0.99899,0.0,0.19769]
[1778321492372,56.28,80192.24,0.0,-0.99899,0.0,0.19756]
[1778321493652,56.28,80193.36,0.0,-0.99899,0.0,0.19777]
[1778321496617,56.28,80193.36,0.0,-0.99899,0.0,0.19777]
[1778321496810,56.28,80193.36,0.0,-0.99899,0.0,0.19777]
[1778321496911,56.28,80191.85,0.0,-0.99899,0.0,0.19749]
[1778321497905,56.28,80191.85,0.0,-0.99899,0.0,0.19749]
[1778321498062,56.28,80191.85,0.0,-0.99899,0.0,0.19749]
[1778321498163,56.28,80193.6,0.0,-0.99899,0.0,0.19782]
[1778321503722,56.28,80193.72,0.0,-0.99899,0.0,0.19784]
[1778321511778,56.28,80193.95,0.0,-0.99899,0.0,0.19788]
[1778321514892,56.28,80194.19,0.0,-0.99899,0.0,0.19793]
[1778321515068,56.28,80194.19,0.0,-0.99899,0.0,0.19793]
[1778321516060,56.28,80194.19,0.0,-0.99899,0.0,0.19793]
[1778321516159,56.28,80194.08,0.0,-0.99899,0.0,0.19791]
[1778321522855,56.28,80193.97,0.0,-0.99899,0.0,0.19789]
[1778321525240,56.28,80192.65,0.0,-0.99899,0.0,0.19764]
[1778321525310,56.28,80192.65,0.0,-0.99899,0.0,0.19764]
[1778321529210,56.28,80194.01,0.0,-0.99899,0.0,0.1979]
[1778321529309,56.28,80194.01,0.0,-0.99899,0.0,0.1979]
[1778321533646,56.28,80197.53,0.0,-0.99898,0.0,0.19856]
[1778321533810,56.28,80197.53,0.0,-0.99898,0.0,0.19856]
[1778321533911,56.28,80197.53,0.0,-0.99898,0.0,0.19856]
[1778321535358,56.28,80197.53,0.0,-0.99898,0.0,0.19856]
[1778321535558,56.28,80196.97,0.0,-0.99898,0.0,0.19846]
[1778321540982,56.28,80196.78,0.0,-0.99898,0.0,0.19842]
[1778321547024,56.28,80197.08,0.0,-0.99898,0.0,0.19848]
[1778321552059,56.28,80197.35,0.0,-0.99898,0.0,0.19815]
[1778321557129,56.28,80197.18,0.0,-0.99898,0.0,0.19811]
[1778321557311,56.28,80197.18,0.0,-0.99898,0.0,0.19811]
[1778321559647,56.28,80198.73,0.0,-0.99898,0.0,0.19841]
[1778321559810,56.28,80198.73,0.0,-0.99898,0.0,0.19841]
[1778321560115,56.28,80198.78,0.0,-0.99898,0.0,0.19842]
[1778321563384,56.28,80197.54,0.0,-0.99898,0.0,0.19818]
[1778321563559,56.28,80198.39,0.0,-0.99898,0.0,0.19834]
[1778321569355,56.28,80197.61,0.0,-0.99898,0.0,0.19819]
[1778321569558,56.28,80198.77,0.0,-0.99898,0.0,0.19842]
[1778321571364,56.28,80198.75,0.0,-0.99898,0.0,0.19841]
[1778321571380,56.28,80198.71,0.0,-0.99898,0.0,0.1984]
[1778321571559,56.28,80198.71,0.0,-0.99898,0.0,0.1984]
[1778321575739,56.28,80199.89,0.0,-0.99898,0.0,0.19863]
[1778321575809,56.28,80199.89,0.0,-0.99898,0.0,0.19863]
[1778321580451,56.28,80201.85,0.0,-0.99898,0.0,0.199]
[1778321580560,56.28,80201.85,0.0,-0.99898,0.0,0.199]
[1778321583672,56.28,80203.81,0.0,-0.99898,0.0,0.19938]
[1778321583809,56.28,80203.81,0.0,-0.99898,0.0,0.19938]
[1778321584284,56.28,80203.88,0.0,-0.99898,0.0,0.19939]
[1778321589320,56.28,80204.53,0.0,-0.99898,0.0,0.19951]
[1778321589686,56.28,80204.53,0.0,-0.99898,0.0,0.19951]
[1778321589808,56.28,80204.53,0.0,-0.99898,0.0,0.19951]
[1778321594355,56.28,80207.72,0.0,-0.99897,0.0,0.20012]
[1778321595750,56.28,80207.86,0.0,-0.99897,0.0,0.20015]
[1778321595809,56.28,80207.86,0.0,-0.99897,0.0,0.20015]
[1778321596527,56.28,80207.86,0.0,-0.99897,0.0,0.20015]
[1778321596562,56.28,80207.86,0.0,-0.99897,0.0,0.20015]
[1778321597376,56.28,80207.72,0.0,-0.99897,0.0,0.20012]
[1778321602558,56.28,80207.96,0.0,-0.99897,0.0,0.20017]
[1778321602809,56.28,80207.96,0.0,-0.99897,0.0,0.20017]
[1778321609463,56.28,80209.6,0.0,-0.99897,0.0,0.20048]
[1778321609832,56.28,80209.6,0.0,-0.99897,0.0,0.20048]
[1778321610065,56.28,80209.6,0.0,-0.99897,0.0,0.20048]
[1778321610470,56.28,80209.66,0.0,-0.99897,0.0,0.20049]
[1778321610704,56.28,80209.66,0.0,-0.99897,0.0,0.20049]
[1778321610808,56.28,80209.66,0.0,-0.99897,0.0,0.20049]
[1778321619819,56.28,80210.05,0.0,-0.99897,0.0,0.20018]
[1778321620065,56.28,80210.05,0.0,-0.99897,0.0,0.20018]
[1778321623126,56.28,80210.9,0.0,-0.99897,0.0,0.20034]
[1778321623310,56.28,80210.9,0.0,-0.99897,0.0,0.20034]
[1778321623412,56.28,80210.9,0.0,-0.99897,0.0,0.20034]
[1778321628596,56.28,80210.92,0.0,-0.99897,0.0,0.20035]
[1778321635011,56.28,80211.87,0.0,-0.99897,0.0,0.20053]
[1778321638064,56.28,80213.23,0.0,-0.99897,0.0,0.20079]
[1778321643701,56.28,80213.47,0.0,-0.99897,0.0,0.20084]
[1778321652764,56.28,80213.8,0.0,-0.99897,0.0,0.2009]
[1778321656072,56.28,80213.8,0.0,-0.99897,0.0,0.2009]
[1778321656122,56.28,80213.8,0.0,-0.99897,0.0,0.2009]
[1778321656309,56.28,80213.8,0.0,-0.99897,0.0,0.2009]
[1778321656411,56.28,80213.8,0.0,-0.99897,0.0,0.2009]
[1778321661827,56.28,80212.48,0.0,-0.99897,0.0,0.20065]
[1778321664666,56.28,80213.49,0.0,-0.99897,0.0,0.20084]
[1778321664744,56.28,80213.49,0.0,-0.99897,0.0,0.20084]
[1778321664809,56.28,80213.49,0.0,-0.99897,0.0,0.20084]
[1778321664848,56.28,80213.37,0.0,-0.99897,0.0,0.20082]
[1778321669883,56.28,80213.22,0.0,-0.99897,0.0,0.20079]
[1778321671371,56.28,80213.22,0.0,-0.99897,0.0,0.20079]
[1778321671433,56.28,80213.22,0.0,-0.99897,0.0,0.20079]
[1778321671559,56.28,80213.22,0.0,-0.99897,0.0,0.20079]
[1778321671534,56.28,80213.19,0.0,-0.99897,0.0,0.2004]
[1778321676086,56.28,80213.49,0.0,-0.99897,0.0,0.20045]
[1778321676219,56.28,80213.49,0.0,-0.99897,0.0,0.20045]
[1778321676311,56.28,80213.49,0.0,-0.99897,0.0,0.20045]
[1778321676320,56.28,80213.49,0.0,-0.99897,0.0,0.20045]
[1778321681967,56.28,80213.37,0.0,-0.99897,0.0,0.20043]
[1778321686208,56.28,80213.31,0.0,-0.99897,0.0,0.20042]
[1778321686216,56.28,80213.31,0.0,-0.99897,0.0,0.20042]
[1778321686311,56.28,80213.31,0.0,-0.99897,0.0,0.20042]
[1778321686412,56.28,80213.27,0.0,-0.99897,0.0,0.20041]
[1778321697072,56.28,80213.3,0.0,-0.99897,0.0,0.20042]
[1778321707146,56.28,80213.3,0.0,-0.99897,0.0,0.20042]
[1778321712183,56.28,80213.43,0.0,-0.99897,0.0,0.20044]
[1778321715328,56.28,80213.17,0.0,-0.99897,0.0,0.20039]
[1778321715507,56.28,80213.17,0.0,-0.99897,0.0,0.20039]
[1778321715559,56.28,80213.17,0.0,-0.99897,0.0,0.20039]
[1778321715608,56.28,80213.17,0.0,-0.99897,0.0,0.20039]
[1778321721248,56.28,80213.21,0.0,-0.99897,0.0,0.2004]
[1778321729204,56.28,80213.14,0.0,-0.99897,0.0,0.20039]
[1778321729275,56.28,80213.14,0.0,-0.99897,0.0,0.20039]
[1778321729310,56.28,80213.14,0.0,-0.99897,0.0,0.20039]
[1778321729411,56.28,80213.14,0.0,-0.99897,0.0,0.20039]
[1778321736354,56.28,80212.69,0.0,-0.99897,0.0,0.19991]
[1778321741389,56.28,80212.93,0.0,-0.99897,0.0,0.19996]
[1778321747431,56.28,80212.97,0.0,-0.99897,0.0,0.19997]
[1778321756494,56.28,80214.0,0.0,-0.99897,0.0,0.20016]
[1778321759515,56.28,80217.27,0.0,-0.99897,0.0,0.20079]
[1778321760212,56.28,80217.27,0.0,-0.99897,0.0,0.20079]
[1778321760309,56.28,80217.27,0.0,-0.99897,0.0,0.20079]
[1778321760402,56.28,80217.27,0.0,-0.99897,0.0,0.20079]
[1778321760560,56.28,80217.27,0.0,-0.99897,0.0,0.20079]
[1778321760607,56.28,80218.23,0.0,-0.99897,0.0,0.20098]
[1778321766564,56.28,80219.06,0.0,-0.99897,0.0,0.20114]
[1778321771599,56.28,80219.02,0.0,-0.99897,0.0,0.20113]
[1778321773494,56.28,80219.02,0.0,-0.99897,0.0,0.20113]
[1778321773563,56.28,80219.02,0.0,-0.99897,0.0,0.20113]
[1778321778649,56.28,80220.83,0.0,-0.99896,0.0,0.20148]
[1778321783685,56.28,80224.61,0.0,-0.99896,0.0,0.20221]
[1778321784976,56.28,80226.14,0.0,-0.99896,0.0,0.2025]
[1778321785062,56.28,80226.14,0.0,-0.99896,0.0,0.2025]
[1778321785154,56.28,80226.14,0.0,-0.99896,0.0,0.2025]
[1778321785309,56.28,80226.14,0.0,-0.99896,0.0,0.2025]
[1778321785700,56.28,80226.8,0.0,-0.99896,0.0,0.20263]
[1778321790734,56.28,80228.82,0.0,-0.99896,0.0,0.20302]
[1778321794862,56.28,80228.6,0.0,-0.99896,0.0,0.20259]
[1778321795060,56.28,80228.6,0.0,-0.99896,0.0,0.20259]
[1778321800804,56.28,80229.09,0.0,-0.99896,0.0,0.20268]
[1778321804832,56.28,80231.87,0.0,-0.99895,0.0,0.20322]
[1778321807840,56.28,80232.46,0.0,-0.99895,0.0,0.20334]
[1778321808063,56.28,80232.46,0.0,-0.99895,0.0,0.20334]
[1778321808225,56.28,80232.46,0.0,-0.99895,0.0,0.20334]
[1778321808310,56.28,80232.46,0.0,-0.99895,0.0,0.20334]
[1778321808408,56.28,80234.06,0.0,-0.99895,0.0,0.20365]
[1778321813698,56.28,80235.67,0.0,-0.99895,0.0,0.20396]
[1778321813812,56.28,80235.67,0.0,-0.99895,0.0,0.20396]
[1778321821951,56.28,80237.42,0.0,-0.99895,0.0,0.2043]
[1778321825405,56.28,80238.83,0.0,-0.99895,0.0,0.20458]
[1778321825560,56.28,80238.83,0.0,-0.99895,0.0,0.20458]
[1778321825724,56.28,80238.83,0.0,-0.99895,0.0,0.20458]
[1778321825809,56.28,80238.83,0.0,-0.99895,0.0,0.20458]
[1778321825759,56.28,80239.54,0.0,-0.99895,0.0,0.20472]
[1778321827994,56.28,80235.4,0.0,-0.99895,0.0,0.20391]
[1778321830341,56.28,80233.72,0.0,-0.99895,0.0,0.20358]
[1778321830560,56.28,80233.72,0.0,-0.99895,0.0,0.20358]
[1778321835583,56.28,80231.84,0.0,-0.99895,0.0,0.20322]
[1778321835809,56.28,80231.84,0.0,-0.99895,0.0,0.20322]
[1778321835926,56.28,80232.53,0.0,-0.99895,0.0,0.20335]
[1778321836062,56.28,80232.53,0.0,-0.99895,0.0,0.20335]
[1778321836130,56.28,80232.77,0.0,-0.99895,0.0,0.2034]
[1778321843099,56.28,80232.45,0.0,-0.99895,0.0,0.20333]
[1778321847940,56.28,80231.96,0.0,-0.99895,0.0,0.20324]
[1778321848062,56.28,80231.96,0.0,-0.99895,0.0,0.20324]
[1778321854122,56.28,80232.14,0.0,-0.99896,0.0,0.20288]
[1778321861225,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321871295,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321874113,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321874311,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321874406,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321874560,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321874576,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321888414,56.28,80231.31,0.0,-0.99896,0.0,0.20272]
[1778321889629,56.28,80231.31,0.0,-0.99896,0.0,0.20272]
[1778321889811,56.28,80231.31,0.0,-0.99896,0.0,0.20272]
[1778321895463,56.28,80231.36,0.0,-0.99896,0.0,0.20273]
[1778321901505,56.28,80231.35,0.0,-0.99896,0.0,0.20273]
[1778321907547,56.28,80231.55,0.0,-0.99896,0.0,0.20277]
[1778321915603,56.28,80231.4,0.0,-0.99896,0.0,0.20235]
[1778321919405,56.28,80230.65,0.0,-0.99896,0.0,0.2022]
[1778321919559,56.28,80230.65,0.0,-0.99896,0.0,0.2022]
[1778321919794,56.28,80230.65,0.0,-0.99896,0.0,0.2022]
[1778321919810,56.28,80230.65,0.0,-0.99896,0.0,0.2022]
[1778321919816,56.28,80230.55,0.0,-0.99896,0.0,0.20218]
[1778321931715,56.28,80230.76,0.0,-0.99896,0.0,0.20222]
[1778321935143,56.28,80232.31,0.0,-0.99896,0.0,0.20252]
[1778321935314,56.28,80232.31,0.0,-0.99896,0.0,0.20252]
[1778321944809,56.28,80232.64,0.0,-0.99896,0.0,0.20259]
[1778321949757,56.28,80234.84,0.0,-0.99896,0.0,0.20301]
[1778321949809,56.28,80234.84,0.0,-0.99896,0.0,0.20301]
[1778321950068,56.28,80234.95,0.0,-0.99896,0.0,0.20303]
[1778321950310,56.28,80234.95,0.0,-0.99896,0.0,0.20303]
[1778321951858,56.28,80235.09,0.0,-0.99896,0.0,0.20306]
[1778321956025,56.28,80234.98,0.0,-0.99896,0.0,0.20304]
[1778321956068,56.28,80234.98,0.0,-0.99896,0.0,0.20304]
[1778321967977,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321969785,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321969810,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321969945,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321970063,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321970046,56.28,80235.79,0.0,-0.99895,0.0,0.2032]
[1778321976034,56.28,80235.68,0.0,-0.99896,0.0,0.20278]
[1778321981069,56.28,80235.65,0.0,-0.99896,0.0,0.20278]
[1778321986104,56.28,80234.88,0.0,-0.99896,0.0,0.20263]
[1778321991139,56.28,80228.85,0.0,-0.99896,0.0,0.20146]
[1778321992231,56.28,80228.85,0.0,-0.99896,0.0,0.20146]
[1778321992308,56.28,80228.85,0.0,-0.99896,0.0,0.20146]
[1778321992332,56.28,80225.67,0.0,-0.99897,0.0,0.20085]
[1778321993153,56.28,80223.01,0.0,-0.99897,0.0,0.20034]
[1778321995167,56.28,80220.38,0.0,-0.99897,0.0,0.19984]
[1778321997181,56.28,80212.94,0.0,-0.99898,0.0,0.19842]
[1778321998188,56.28,80208.61,0.0,-0.99899,0.0,0.19759]
[1778321999195,56.28,80203.64,0.0,-0.99899,0.0,0.19665]
[1778322001209,56.28,80199.58,0.0,-0.99899,0.0,0.19589]
[1778322003509,56.28,80198.77,0.0,-0.999,0.0,0.19574]
[1778322003563,56.28,80198.77,0.0,-0.999,0.0,0.19574]
[1778322003610,56.28,80202.65,0.0,-0.99899,0.0,0.19647]
[1778322004285,56.28,80202.65,0.0,-0.99899,0.0,0.19647]
[1778322004310,56.28,80202.65,0.0,-0.99899,0.0,0.19647]
[1778322004411,56.28,80207.08,0.0,-0.99899,0.0,0.1973]
[1778322006245,56.28,80208.49,0.0,-0.99899,0.0,0.19757]
[1778322009265,56.28,80211.6,0.0,-0.99898,0.0,0.19816]
[1778322010085,56.28,80211.6,0.0,-0.99898,0.0,0.19816]
[1778322010308,56.28,80211.6,0.0,-0.99898,0.0,0.19816]
[1778322017322,56.28,80213.61,0.0,-0.99898,0.0,0.19854]
[1778322021219,56.28,80213.48,0.0,-0.99898,0.0,0.19852]
[1778322021309,56.28,80213.48,0.0,-0.99898,0.0,0.19852]
[1778322021514,56.28,80213.48,0.0,-0.99898,0.0,0.19852]
[1778322021560,56.28,80213.48,0.0,-0.99898,0.0,0.19852]
[1778322021607,56.28,80213.48,0.0,-0.99898,0.0,0.19852]
[1778322030413,56.28,80213.43,0.0,-0.99898,0.0,0.19851]
[1778322037462,56.28,80213.34,0.0,-0.99898,0.0,0.19811]
[1778322042497,56.28,80212.48,0.0,-0.99898,0.0,0.19794]
[1778322043673,56.28,80212.48,0.0,-0.99898,0.0,0.19794]
[1778322043809,56.28,80212.48,0.0,-0.99898,0.0,0.19794]
[1778322053574,56.28,80212.54,0.0,-0.99898,0.0,0.19795]
[1778322061630,56.28,80212.9,0.0,-0.99898,0.0,0.19802]
[1778322062637,56.28,80210.51,0.0,-0.99899,0.0,0.19757]
[1778322064494,56.28,80210.31,0.0,-0.99899,0.0,0.19753]
[1778322064561,56.28,80210.31,0.0,-0.99899,0.0,0.19753]
[1778322064926,56.28,80210.31,0.0,-0.99899,0.0,0.19753]
[1778322065067,56.28,80210.31,0.0,-0.99899,0.0,0.19753]
[1778322065027,56.28,80210.35,0.0,-0.99899,0.0,0.19754]
[1778322076735,56.28,80210.34,0.0,-0.99899,0.0,0.19754]
[1778322080731,56.28,80210.43,0.0,-0.99899,0.0,0.19755]
[1778322080812,56.28,80210.43,0.0,-0.99899,0.0,0.19755]
[1778322095868,56.28,80210.84,0.0,-0.99899,0.0,0.19725]
[1778322098697,56.28,80210.08,0.0,-0.99899,0.0,0.1971]
[1778322098809,56.28,80210.08,0.0,-0.99899,0.0,0.1971]
[1778322099138,56.28,80209.79,0.0,-0.99899,0.0,0.19705]
[1778322099310,56.28,80209.79,0.0,-0.99899,0.0,0.19705]
[1778322099896,56.28,80209.8,0.0,-0.99899,0.0,0.19705]
[1778322104933,56.28,80209.85,0.0,-0.99899,0.0,0.19706]
[1778322116011,56.28,80210.03,0.0,-0.99899,0.0,0.1971]
[1778322126081,56.28,80210.07,0.0,-0.99899,0.0,0.1971]
[1778322133130,56.28,80210.14,0.0,-0.99899,0.0,0.19712]
[1778322138165,56.28,80210.6,0.0,-0.99899,0.0,0.1972]
[1778322140645,56.28,80211.56,0.0,-0.99899,0.0,0.19738]
[1778322140810,56.28,80211.56,0.0,-0.99899,0.0,0.19738]
[1778322148112,56.28,80211.53,0.0,-0.99899,0.0,0.19738]
[1778322148309,56.28,80210.41,0.0,-0.99899,0.0,0.19717]
[1778322148567,56.28,80210.41,0.0,-0.99899,0.0,0.19717]
[1778322148809,56.28,80210.41,0.0,-0.99899,0.0,0.19717]
[1778322148910,56.28,80211.02,0.0,-0.99899,0.0,0.19728]
[1778322155284,56.28,80210.84,0.0,-0.99899,0.0,0.19687]
[1778322162333,56.28,80210.85,0.0,-0.99899,0.0,0.19687]
[1778322167212,56.28,80211.24,0.0,-0.99899,0.0,0.19694]
[1778322167309,56.28,80211.24,0.0,-0.99899,0.0,0.19694]
[1778322177438,56.28,80211.18,0.0,-0.99899,0.0,0.19693]
[1778322184669,56.28,80211.14,0.0,-0.99899,0.0,0.19692]
[1778322184809,56.28,80211.14,0.0,-0.99899,0.0,0.19692]
[1778322185128,56.28,80211.14,0.0,-0.99899,0.0,0.19692]
[1778322185169,56.28,80211.14,0.0,-0.99899,0.0,0.19692]
[1778322185310,56.28,80211.14,0.0,-0.99899,0.0,0.19692]
[1778322190529,56.28,80206.5,0.0,-0.99899,0.0,0.19605]
[1778322191903,56.28,80206.5,0.0,-0.99899,0.0,0.19605]
[1778322192059,56.28,80206.5,0.0,-0.99899,0.0,0.19605]
[1778322195564,56.28,80201.86,0.0,-0.999,0.0,0.19517]
[1778322196563,56.28,80201.86,0.0,-0.999,0.0,0.19517]
[1778322196811,56.28,80201.86,0.0,-0.999,0.0,0.19517]
[1778322196905,56.28,80202.9,0.0,-0.999,0.0,0.19537]
[1778322197813,56.28,80202.9,0.0,-0.999,0.0,0.19537]
[1778322198060,56.28,80202.9,0.0,-0.999,0.0,0.19537]
[1778322203723,56.28,80203.44,0.0,-0.999,0.0,0.19547]
[1778322203810,56.28,80203.44,0.0,-0.999,0.0,0.19547]
[1778322203905,56.28,80203.38,0.0,-0.999,0.0,0.19546]
[1778322208185,56.28,80201.82,0.0,-0.999,0.0,0.19517]
[1778322208310,56.28,80203.19,0.0,-0.999,0.0,0.19542]
[1778322213691,56.28,80203.03,0.0,-0.999,0.0,0.19501]
[1778322218066,56.28,80202.2,0.0,-0.999,0.0,0.19486]
[1778322218167,56.28,80199.7,0.0,-0.999,0.0,0.19439]
[1778322218309,56.28,80199.7,0.0,-0.999,0.0,0.19439]
[1778322218966,56.28,80199.7,0.0,-0.999,0.0,0.19439]
[1778322219075,56.28,80199.7,0.0,-0.999,0.0,0.19439]
[1778322219139,56.28,80199.7,0.0,-0.999,0.0,0.19439]
[1778322224768,56.28,80198.81,0.0,-0.999,0.0,0.19422]
[1778322229803,56.28,80197.37,0.0,-0.999,0.0,0.19395]
[1778322230570,56.28,80197.37,0.0,-0.999,0.0,0.19395]
[1778322230808,56.28,80197.37,0.0,-0.999,0.0,0.19395]
[1778322235481,56.28,80197.19,0.0,-0.99901,0.0,0.19392]
[1778322235559,56.28,80197.19,0.0,-0.99901,0.0,0.19392]
[1778322235635,56.28,80197.19,0.0,-0.99901,0.0,0.19392]
[1778322235809,56.28,80197.19,0.0,-0.99901,0.0,0.19392]
[1778322235845,56.28,80197.23,0.0,-0.99901,0.0,0.19393]
[1778322240880,56.28,80196.58,0.0,-0.99901,0.0,0.19381]
[1778322243901,56.28,80194.19,0.0,-0.99901,0.0,0.19336]
[1778322246544,56.28,80194.32,0.0,-0.99901,0.0,0.19339]
[1778322246560,56.28,80194.32,0.0,-0.99901,0.0,0.19339]
[1778322248937,56.28,80190.89,0.0,-0.99901,0.0,0.19275]
[1778322249782,56.28,80190.89,0.0,-0.99901,0.0,0.19275]
[1778322249809,56.28,80190.89,0.0,-0.99901,0.0,0.19275]
[1778322249944,56.28,80191.44,0.0,-0.99901,0.0,0.19285]
[1778322254980,56.28,80189.95,0.0,-0.99901,0.0,0.19257]
[1778322256076,56.28,80189.95,0.0,-0.99901,0.0,0.19257]
[1778322256309,56.28,80191.37,0.0,-0.99901,0.0,0.19284]
[1778322262032,56.28,80189.16,0.0,-0.99901,0.0,0.19243]
[1778322262550,56.28,80189.16,0.0,-0.99901,0.0,0.19243]
[1778322262560,56.28,80189.16,0.0,-0.99901,0.0,0.19243]
[1778322263882,56.28,80189.4,0.0,-0.99901,0.0,0.19247]
[1778322264064,56.28,80189.4,0.0,-0.99901,0.0,0.19247]
[1778322264114,56.28,80187.91,0.0,-0.99901,0.0,0.1922]
[1778322273108,56.28,80185.87,0.0,-0.99902,0.0,0.19144]
[1778322274811,56.28,80185.7,0.0,-0.99902,0.0,0.19141]
[1778322275059,56.28,80185.7,0.0,-0.99902,0.0,0.19141]
[1778322281164,56.28,80185.94,0.0,-0.99902,0.0,0.19146]
[1778322286199,56.28,80186.67,0.0,-0.99902,0.0,0.19159]
[1778322291234,56.28,80187.32,0.0,-0.99902,0.0,0.19171]
[1778322294255,56.28,80192.21,0.0,-0.99901,0.0,0.19262]
[1778322294650,56.28,80192.21,0.0,-0.99901,0.0,0.19262]
[1778322294824,56.28,80192.21,0.0,-0.99901,0.0,0.19262]
[1778322295262,56.28,80194.95,0.0,-0.99901,0.0,0.19313]
[1778322295487,56.28,80194.95,0.0,-0.99901,0.0,0.19313]
[1778322295561,56.28,80194.95,0.0,-0.99901,0.0,0.19313]
[1778322296269,56.28,80194.29,0.0,-0.99901,0.0,0.193]
[1778322297321,56.28,80194.29,0.0,-0.99901,0.0,0.193]
[1778322297561,56.28,80196.03,0.0,-0.99901,0.0,0.19333]
[1778322298283,56.28,80204.84,0.0,-0.999,0.0,0.19497]
[1778322299043,56.28,80204.84,0.0,-0.999,0.0,0.19497]
[1778322299061,56.28,80204.84,0.0,-0.999,0.0,0.19497]
[1778322299290,56.28,80210.08,0.0,-0.99899,0.0,0.19596]
[1778322300127,56.28,80210.08,0.0,-0.99899,0.0,0.19596]
[1778322300310,56.28,80210.08,0.0,-0.99899,0.0,0.19596]
[1778322300297,56.28,80212.47,0.0,-0.99899,0.0,0.19641]
[1778322303318,56.28,80214.72,0.0,-0.99899,0.0,0.19683]
[1778322311271,56.28,80214.9,0.0,-0.99899,0.0,0.19687]
[1778322311309,56.28,80214.9,0.0,-0.99899,0.0,0.19687]
[1778322310367,56.28,80219.99,0.0,-0.99898,0.0,0.19783]
[1778322317420,56.28,80220.32,0.0,-0.99898,0.0,0.19789]
[1778322330511,56.28,80221.36,0.0,-0.99898,0.0,0.19809]
[1778322337560,56.28,80221.39,0.0,-0.99898,0.0,0.19771]
[1778322343012,56.28,80221.88,0.0,-0.99898,0.0,0.1978]
[1778322343059,56.28,80221.88,0.0,-0.99898,0.0,0.1978]
[1778322344194,56.28,80222.96,0.0,-0.99898,0.0,0.19801]
[1778322344309,56.28,80222.96,0.0,-0.99898,0.0,0.19801]
[1778322344295,56.28,80223.02,0.0,-0.99898,0.0,0.19802]
[1778322351658,56.28,80223.03,0.0,-0.99898,0.0,0.19802]
[1778322354877,56.28,80223.16,0.0,-0.99898,0.0,0.19805]
[1778322355060,56.28,80223.16,0.0,-0.99898,0.0,0.19805]
[1778322360721,56.28,80223.21,0.0,-0.99898,0.0,0.19806]
[1778322364749,56.28,80220.69,0.0,-0.99898,0.0,0.19758]
[1778322365661,56.28,80220.69,0.0,-0.99898,0.0,0.19758]
[1778322365809,56.28,80220.69,0.0,-0.99898,0.0,0.19758]
[1778322367060,56.28,80222.62,0.0,-0.99898,0.0,0.19794]
[1778322367309,56.28,80222.62,0.0,-0.99898,0.0,0.19794]
[1778322367318,56.28,80222.81,0.0,-0.99898,0.0,0.19798]
[1778322373984,56.28,80222.88,0.0,-0.99898,0.0,0.19799]
[1778322374061,56.28,80222.88,0.0,-0.99898,0.0,0.19799]
[1778322374158,56.28,80220.62,0.0,-0.99898,0.0,0.19757]
[1778322380152,56.28,80222.06,0.0,-0.99898,0.0,0.19784]
[1778322380308,56.28,80222.06,0.0,-0.99898,0.0,0.19784]
[1778322381630,56.28,80222.74,0.0,-0.99898,0.0,0.19797]
[1778322381810,56.28,80222.74,0.0,-0.99898,0.0,0.19797]
[1778322381911,56.28,80222.74,0.0,-0.99898,0.0,0.19797]
[1778322387913,56.28,80223.39,0.0,-0.99898,0.0,0.19809]
[1778322392948,56.28,80223.37,0.0,-0.99898,0.0,0.1977]
[1778322397983,56.28,80223.24,0.0,-0.99898,0.0,0.19768]
[1778322403018,56.28,80223.55,0.0,-0.99898,0.0,0.19774]
[1778322404233,56.28,80223.55,0.0,-0.99898,0.0,0.19774]
[1778322404308,56.28,80223.55,0.0,-0.99898,0.0,0.19774]
[1778322415102,56.28,80223.67,0.0,-0.99898,0.0,0.19776]
[1778322416036,56.28,80223.67,0.0,-0.99898,0.0,0.19776]
[1778322416057,56.28,80223.67,0.0,-0.99898,0.0,0.19776]
[1778322417561,56.28,80224.13,0.0,-0.99898,0.0,0.19785]
[1778322417811,56.28,80224.13,0.0,-0.99898,0.0,0.19785]
[1778322418123,56.28,80224.27,0.0,-0.99898,0.0,0.19787]
[1778322424165,56.28,80223.96,0.0,-0.99898,0.0,0.19781]
[1778322429737,56.28,80224.1,0.0,-0.99898,0.0,0.19784]
[1778322429809,56.28,80224.1,0.0,-0.99898,0.0,0.19784]
[1778322435106,56.28,80224.13,0.0,-0.99898,0.0,0.19785]
[1778322435309,56.28,80224.13,0.0,-0.99898,0.0,0.19785]
[1778322436540,56.28,80226.77,0.0,-0.99898,0.0,0.19835]
[1778322437264,56.28,80226.77,0.0,-0.99898,0.0,0.19835]
[1778322437310,56.28,80226.77,0.0,-0.99898,0.0,0.19835]
[1778322437411,56.28,80227.02,0.0,-0.99898,0.0,0.1984]
[1778322443301,56.28,80227.09,0.0,-0.99898,0.0,0.19841]
[1778322446464,56.28,80227.61,0.0,-0.99898,0.0,0.19851]
[1778322446559,56.28,80227.83,0.0,-0.99898,0.0,0.19855]
[1778322447329,56.28,80231.83,0.0,-0.99897,0.0,0.19931]
[1778322448336,56.28,80236.15,0.0,-0.99897,0.0,0.20014]
[1778322450066,56.28,80237.4,0.0,-0.99897,0.0,0.20038]
[1778322456393,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322459479,56.28,80234.84,0.0,-0.99897,0.0,0.1995]
[1778322459563,56.28,80234.58,0.0,-0.99897,0.0,0.19945]
[1778322460422,56.28,80234.78,0.0,-0.99897,0.0,0.19949]
[1778322460618,56.28,80234.78,0.0,-0.99897,0.0,0.19949]
[1778322460809,56.28,80234.78,0.0,-0.99897,0.0,0.19949]
[1778322467471,56.28,80234.93,0.0,-0.99897,0.0,0.19952]
[1778322475527,56.28,80234.79,0.0,-0.99897,0.0,0.19949]
[1778322482776,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322482810,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322482877,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322484722,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322484810,56.28,80234.91,0.0,-0.99897,0.0,0.19951]
[1778322492646,56.28,80235.92,0.0,-0.99897,0.0,0.19971]
[1778322499695,56.28,80236.3,0.0,-0.99897,0.0,0.19978]
[1778322501383,56.28,80236.3,0.0,-0.99897,0.0,0.19978]
[1778322501413,56.28,80236.34,0.0,-0.99897,0.0,0.19979]
[1778322501559,56.28,80236.34,0.0,-0.99897,0.0,0.19979]
[1778322502575,56.28,80236.71,0.0,-0.99897,0.0,0.19986]
[1778322502809,56.28,80236.71,0.0,-0.99897,0.0,0.19986]
[1778322504730,56.28,80240.64,0.0,-0.99897,0.0,0.20061]
[1778322506491,56.28,80240.64,0.0,-0.99897,0.0,0.20061]
[1778322505737,56.28,80245.74,0.0,-0.99896,0.0,0.2016]
[1778322506558,56.28,80245.74,0.0,-0.99896,0.0,0.2016]
[1778322506744,56.28,80245.97,0.0,-0.99896,0.0,0.20164]
[1778322507887,56.28,80245.97,0.0,-0.99896,0.0,0.20164]
[1778322508061,56.28,80245.97,0.0,-0.99896,0.0,0.20164]
[1778322512101,56.28,80245.98,0.0,-0.99896,0.0,0.20164]
[1778322512309,56.28,80245.98,0.0,-0.99896,0.0,0.20164]
[1778322512365,56.28,80245.54,0.0,-0.99896,0.0,0.20117]
[1778322513175,56.28,80245.54,0.0,-0.99896,0.0,0.20117]
[1778322513309,56.28,80245.54,0.0,-0.99896,0.0,0.20117]
[1778322522856,56.28,80245.43,0.0,-0.99896,0.0,0.20115]
[1778322525393,56.28,80245.43,0.0,-0.99896,0.0,0.20115]
[1778322525412,56.28,80245.43,0.0,-0.99896,0.0,0.20115]
[1778322525559,56.28,80245.43,0.0,-0.99896,0.0,0.20115]
[1778322526463,56.28,80245.43,0.0,-0.99896,0.0,0.20115]
[1778322526568,56.28,80245.41,0.0,-0.99896,0.0,0.20114]
[1778322533933,56.28,80246.75,0.0,-0.99896,0.0,0.2014]
[1778322536676,56.28,80246.95,0.0,-0.99896,0.0,0.20144]
[1778322536809,56.28,80246.95,0.0,-0.99896,0.0,0.20144]
[1778322536906,56.28,80246.95,0.0,-0.99896,0.0,0.20144]
[1778322537980,56.28,80246.95,0.0,-0.99896,0.0,0.20144]
[1778322538063,56.28,80246.95,0.0,-0.99896,0.0,0.20144]
[1778322544061,56.28,80246.36,0.0,-0.99896,0.0,0.20133]
[1778322544309,56.28,80246.36,0.0,-0.99896,0.0,0.20133]
[1778322544317,56.28,80246.32,0.0,-0.99896,0.0,0.20132]
[1778322545681,56.28,80244.95,0.0,-0.99896,0.0,0.20105]
[1778322545810,56.28,80244.95,0.0,-0.99896,0.0,0.20105]
[1778322551463,56.28,80244.39,0.0,-0.99897,0.0,0.20095]
[1778322551562,56.28,80244.39,0.0,-0.99897,0.0,0.20095]
[1778322551500,56.28,80245.08,0.0,-0.99896,0.0,0.20108]
[1778322552427,56.28,80245.08,0.0,-0.99896,0.0,0.20108]
[1778322552563,56.28,80245.08,0.0,-0.99896,0.0,0.20108]
[1778322552528,56.28,80245.08,0.0,-0.99896,0.0,0.20108]
[1778322558260,56.28,80244.51,0.0,-0.99897,0.0,0.20097]
[1778322558308,56.28,80244.51,0.0,-0.99897,0.0,0.20097]
[1778322558418,56.28,80245.58,0.0,-0.99896,0.0,0.20118]
[1778322559357,56.28,80245.58,0.0,-0.99896,0.0,0.20118]
[1778322559559,56.28,80245.58,0.0,-0.99896,0.0,0.20118]
[1778322570185,56.28,80245.31,0.0,-0.99896,0.0,0.20112]
[1778322572235,56.28,80244.93,0.0,-0.99897,0.0,0.20066]
[1778322572308,56.28,80244.93,0.0,-0.99897,0.0,0.20066]
[1778322572409,56.28,80244.74,0.0,-0.99897,0.0,0.20062]
[1778322573304,56.28,80244.74,0.0,-0.99897,0.0,0.20062]
[1778322573559,56.28,80244.74,0.0,-0.99897,0.0,0.20062]
[1778322574213,56.28,80241.69,0.0,-0.99897,0.0,0.20004]
[1778322576227,56.28,80238.65,0.0,-0.99897,0.0,0.19945]
[1778322577049,56.28,80238.65,0.0,-0.99897,0.0,0.19945]
[1778322577058,56.28,80238.65,0.0,-0.99897,0.0,0.19945]
[1778322577234,56.28,80238.51,0.0,-0.99897,0.0,0.19943]
[1778322578526,56.28,80238.51,0.0,-0.99897,0.0,0.19943]
[1778322578561,56.28,80238.51,0.0,-0.99897,0.0,0.19943]
[1778322581262,56.28,80230.42,0.0,-0.99898,0.0,0.19788]
[1778322583147,56.28,80229.33,0.0,-0.99898,0.0,0.19768]
[1778322583309,56.28,80229.33,0.0,-0.99898,0.0,0.19768]
[1778322583345,56.28,80225.52,0.0,-0.99899,0.0,0.19696]
[1778322585368,56.28,80223.88,0.0,-0.99899,0.0,0.19665]
[1778322585561,56.28,80223.88,0.0,-0.99899,0.0,0.19665]
[1778322587304,56.28,80220.61,0.0,-0.99899,0.0,0.19603]
[1778322591332,56.28,80218.34,0.0,-0.99899,0.0,0.1956]
[1778322592388,56.28,80218.34,0.0,-0.99899,0.0,0.1956]
[1778322592562,56.28,80218.34,0.0,-0.99899,0.0,0.1956]
[1778322592556,56.28,80218.97,0.0,-0.99899,0.0,0.19572]
[1778322593346,56.28,80214.99,0.0,-0.999,0.0,0.19497]
[1778322594603,56.28,80214.99,0.0,-0.999,0.0,0.19497]
[1778322594811,56.28,80215.45,0.0,-0.999,0.0,0.19506]
[1778322595360,56.28,80213.45,0.0,-0.999,0.0,0.19468]
[1778322597375,56.28,80208.87,0.0,-0.999,0.0,0.19383]
[1778322598382,56.28,80205.97,0.0,-0.99901,0.0,0.19329]
[1778322599043,56.28,80205.97,0.0,-0.99901,0.0,0.19329]
[1778322599060,56.28,80205.97,0.0,-0.99901,0.0,0.19329]
[1778322599389,56.28,80206.42,0.0,-0.99901,0.0,0.19337]
[1778322601403,56.28,80202.89,0.0,-0.99901,0.0,0.19271]
[1778322602588,56.28,80202.89,0.0,-0.99901,0.0,0.19271]
[1778322602810,56.28,80202.86,0.0,-0.99901,0.0,0.19271]
[1778322605431,56.28,80207.93,0.0,-0.99901,0.0,0.19365]
[1778322606665,56.28,80209.2,0.0,-0.999,0.0,0.19389]
[1778322606810,56.28,80209.2,0.0,-0.999,0.0,0.19389]
[1778322607929,56.28,80209.2,0.0,-0.999,0.0,0.19389]
[1778322608061,56.28,80209.2,0.0,-0.999,0.0,0.19389]
[1778322608452,56.28,80209.33,0.0,-0.999,0.0,0.19391]
[1778322613487,56.28,80209.03,0.0,-0.999,0.0,0.19386]
[1778322616238,56.28,80208.96,0.0,-0.999,0.0,0.19384]
[1778322616308,56.28,80208.96,0.0,-0.999,0.0,0.19384]
[1778322616508,56.28,80209.19,0.0,-0.999,0.0,0.19389]
[1778322618238,56.28,80209.19,0.0,-0.999,0.0,0.19389]
[1778322618310,56.28,80209.19,0.0,-0.999,0.0,0.19389]
[1778322618522,56.28,80212.29,0.0,-0.999,0.0,0.19447]
[1778322622457,56.28,80212.52,0.0,-0.999,0.0,0.19451]
[1778322622559,56.28,80212.52,0.0,-0.999,0.0,0.19451]
[1778322622557,56.28,80212.52,0.0,-0.999,0.0,0.19451]
[1778322623342,56.28,80212.52,0.0,-0.999,0.0,0.19451]
[1778322623562,56.28,80212.52,0.0,-0.999,0.0,0.19451]
[1778322623557,56.28,80212.64,0.0,-0.999,0.0,0.19453]
[1778322629599,56.28,80213.64,0.0,-0.999,0.0,0.19472]
[1778322634634,56.28,80216.35,0.0,-0.999,0.0,0.19485]
[1778322634867,56.28,80216.35,0.0,-0.999,0.0,0.19485]
[1778322635064,56.28,80216.35,0.0,-0.999,0.0,0.19485]
[1778322635641,56.28,80216.68,0.0,-0.999,0.0,0.19491]
[1778322636359,56.28,80216.68,0.0,-0.999,0.0,0.19491]
[1778322636559,56.28,80216.68,0.0,-0.999,0.0,0.19491]
[1778322641684,56.28,80217.9,0.0,-0.999,0.0,0.19514]
[1778322646721,56.28,80218.97,0.0,-0.999,0.0,0.19534]
[1778322651755,56.28,80218.77,0.0,-0.999,0.0,0.1953]
[1778322653769,56.28,80220.99,0.0,-0.99899,0.0,0.19572]
[1778322655206,56.28,80220.99,0.0,-0.99899,0.0,0.19572]
[1778322655309,56.28,80220.99,0.0,-0.99899,0.0,0.19572]
[1778322655410,56.28,80221.1,0.0,-0.99899,0.0,0.19574]
[1778322656768,56.28,80221.1,0.0,-0.99899,0.0,0.19574]
[1778322656811,56.28,80221.1,0.0,-0.99899,0.0,0.19574]
[1778322662832,56.28,80220.99,0.0,-0.99899,0.0,0.19572]
[1778322669881,56.28,80220.95,0.0,-0.99899,0.0,0.19571]
[1778322675923,56.28,80220.89,0.0,-0.99899,0.0,0.1957]
[1778322680959,56.28,80220.85,0.0,-0.99899,0.0,0.19569]
[1778322685994,56.28,80220.85,0.0,-0.99899,0.0,0.19569]
[1778322690154,56.28,80220.86,0.0,-0.99899,0.0,0.19569]
[1778322690308,56.28,80220.86,0.0,-0.99899,0.0,0.19569]
[1778322690361,56.28,80220.82,0.0,-0.99899,0.0,0.19569]
[1778322691924,56.28,80220.82,0.0,-0.99899,0.0,0.19569]
[1778322692060,56.28,80220.82,0.0,-0.99899,0.0,0.19569]
[1778322701992,56.28,80220.86,0.0,-0.999,0.0,0.19531]
[1778322702062,56.28,80220.86,0.0,-0.999,0.0,0.19531]
[1778322702106,56.28,80225.03,0.0,-0.99899,0.0,0.1961]
[1778322703113,56.28,80226.7,0.0,-0.99899,0.0,0.19641]
[1778322703921,56.28,80226.7,0.0,-0.99899,0.0,0.19641]
[1778322704061,56.28,80226.7,0.0,-0.99899,0.0,0.19641]
[1778322706805,56.28,80227.41,0.0,-0.99899,0.0,0.19654]
[1778322707061,56.28,80227.41,0.0,-0.99899,0.0,0.19654]
[1778322707141,56.28,80228.69,0.0,-0.99899,0.0,0.19679]
[1778322708174,56.28,80228.69,0.0,-0.99899,0.0,0.19679]
[1778322708309,56.28,80228.69,0.0,-0.99899,0.0,0.19679]
[1778322715197,56.28,80228.38,0.0,-0.99899,0.0,0.19673]
[1778322718877,56.28,80228.65,0.0,-0.99899,0.0,0.19678]
[1778322719060,56.28,80228.65,0.0,-0.99899,0.0,0.19678]
[1778322719151,56.28,80228.65,0.0,-0.99899,0.0,0.19678]
[1778322719878,56.28,80228.65,0.0,-0.99899,0.0,0.19678]
[1778322720061,56.28,80228.65,0.0,-0.99899,0.0,0.19678]
[1778322727380,56.28,80228.68,0.0,-0.99899,0.0,0.19679]
[1778322734330,56.28,80229.8,0.0,-0.99899,0.0,0.197]
[1778322739365,56.28,80229.82,0.0,-0.99899,0.0,0.197]
[1778322744400,56.28,80229.86,0.0,-0.99899,0.0,0.19701]
[1778322746718,56.28,80229.86,0.0,-0.99899,0.0,0.19701]
[1778322746808,56.28,80230.03,0.0,-0.99899,0.0,0.19704]
[1778322747421,56.28,80231.37,0.0,-0.99899,0.0,0.19729]
[1778322748993,56.28,80232.01,0.0,-0.99898,0.0,0.19742]
[1778322749064,56.28,80232.01,0.0,-0.99898,0.0,0.19742]
[1778322752456,56.28,80233.19,0.0,-0.99899,0.0,0.19725]
[1778322755518,56.28,80234.28,0.0,-0.99898,0.0,0.19746]
[1778322755560,56.28,80234.28,0.0,-0.99898,0.0,0.19746]
[1778322755614,56.28,80234.38,0.0,-0.99898,0.0,0.19748]
[1778322757588,56.28,80234.42,0.0,-0.99898,0.0,0.19749]
[1778322757812,56.28,80234.42,0.0,-0.99898,0.0,0.19749]
[1778322766103,56.28,80234.48,0.0,-0.99898,0.0,0.1975]
[1778322768445,56.28,80236.38,0.0,-0.99898,0.0,0.19786]
[1778322768558,56.28,80236.38,0.0,-0.99898,0.0,0.19786]
[1778322770064,56.28,80236.44,0.0,-0.99898,0.0,0.19787]
[1778322770165,56.28,80236.44,0.0,-0.99898,0.0,0.19787]
[1778322775618,56.28,80236.24,0.0,-0.99898,0.0,0.19783]
[1778322776255,56.28,80236.24,0.0,-0.99898,0.0,0.19783]
[1778322776311,56.28,80236.24,0.0,-0.99898,0.0,0.19783]
[1778322781660,56.28,80237.03,0.0,-0.99898,0.0,0.19798]
[1778322789716,56.28,80240.61,0.0,-0.99898,0.0,0.19867]
[1778322791760,56.28,80240.52,0.0,-0.99898,0.0,0.19865]
[1778322791810,56.28,80240.52,0.0,-0.99898,0.0,0.19865]
[1778322793008,56.28,80240.52,0.0,-0.99898,0.0,0.19865]
[1778322793060,56.28,80240.52,0.0,-0.99898,0.0,0.19865]
[1778322793161,56.28,80240.52,0.0,-0.99898,0.0,0.19865]
[1778322799902,56.28,80240.59,0.0,-0.99898,0.0,0.19866]
[1778322800060,56.28,80240.59,0.0,-0.99898,0.0,0.19866]
[1778322805600,56.28,80239.72,0.0,-0.99898,0.0,0.1985]
[1778322805815,56.28,80239.72,0.0,-0.99898,0.0,0.1985]
[1778322806760,56.28,80239.72,0.0,-0.99898,0.0,0.1985]
[1778322806809,56.28,80239.72,0.0,-0.99898,0.0,0.1985]
[1778322806835,56.28,80239.91,0.0,-0.99898,0.0,0.19853]
[1778322813884,56.28,80240.35,0.0,-0.99898,0.0,0.19823]
[1778322818919,56.28,80240.88,0.0,-0.99898,0.0,0.19833]
[1778322820903,56.28,80240.92,0.0,-0.99898,0.0,0.19834]
[1778322821063,56.28,80240.92,0.0,-0.99898,0.0,0.19834]
[1778322827982,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322837192,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322837310,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322838441,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322838560,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322838662,56.28,80241.35,0.0,-0.99898,0.0,0.19842]
[1778322844097,56.28,80241.32,0.0,-0.99898,0.0,0.19841]
[1778322853160,56.28,80241.44,0.0,-0.99898,0.0,0.19844]
[1778322858196,56.28,80243.13,0.0,-0.99898,0.0,0.19876]
[1778322858947,56.28,80243.13,0.0,-0.99898,0.0,0.19876]
[1778322859059,56.28,80243.13,0.0,-0.99898,0.0,0.19876]
[1778322865244,56.28,80242.9,0.0,-0.99898,0.0,0.19872]
[1778322870279,56.28,80245.18,0.0,-0.99897,0.0,0.19915]
[1778322871067,56.28,80245.18,0.0,-0.99897,0.0,0.19915]
[1778322871310,56.28,80245.18,0.0,-0.99897,0.0,0.19915]
[1778322872348,56.28,80245.37,0.0,-0.99898,0.0,0.1988]
[1778322872560,56.28,80245.37,0.0,-0.99898,0.0,0.1988]
[1778322872900,56.28,80245.47,0.0,-0.99898,0.0,0.19882]
[1778322878335,56.28,80245.7,0.0,-0.99898,0.0,0.19886]
[1778322880590,56.28,80245.7,0.0,-0.99898,0.0,0.19886]
[1778322880810,56.28,80245.7,0.0,-0.99898,0.0,0.19886]
[1778322886391,56.28,80246.11,0.0,-0.99898,0.0,0.19894]
[1778322895518,56.28,80246.12,0.0,-0.99898,0.0,0.19894]
[1778322895559,56.28,80246.12,0.0,-0.99898,0.0,0.19894]
[1778322896233,56.28,80246.12,0.0,-0.99898,0.0,0.19894]
[1778322896308,56.28,80246.12,0.0,-0.99898,0.0,0.19894]
[1778322897469,56.28,80248.53,0.0,-0.99897,0.0,0.1994]
[1778322902504,56.28,80248.45,0.0,-0.99897,0.0,0.19939]
[1778322908546,56.28,80248.34,0.0,-0.99897,0.0,0.19937]
[1778322913708,56.28,80249.5,0.0,-0.99897,0.0,0.19959]
[1778322913809,56.28,80249.5,0.0,-0.99897,0.0,0.19959]
[1778322915595,56.28,80253.13,0.0,-0.99897,0.0,0.20029]
[1778322920630,56.28,80254.29,0.0,-0.99897,0.0,0.20051]
[1778322923651,56.28,80259.41,0.0,-0.99896,0.0,0.2015]
[1778322924878,56.28,80259.41,0.0,-0.99896,0.0,0.2015]
[1778322925060,56.28,80261.41,0.0,-0.99896,0.0,0.20188]
[1778322926213,56.28,80261.84,0.0,-0.99896,0.0,0.20197]
[1778322926309,56.28,80261.84,0.0,-0.99896,0.0,0.20197]
[1778322931707,56.28,80263.19,0.0,-0.99896,0.0,0.20184]
[1778322934960,56.28,80263.19,0.0,-0.99896,0.0,0.20184]
[1778322935059,56.28,80263.19,0.0,-0.99896,0.0,0.20184]
[1778322944798,56.28,80263.85,0.0,-0.99896,0.0,0.20196]
[1778322946983,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322947061,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322948382,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322948558,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322948660,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322955878,56.28,80264.18,0.0,-0.99896,0.0,0.20203]
[1778322958458,56.28,80261.86,0.0,-0.99896,0.0,0.20158]
[1778322958559,56.28,80261.86,0.0,-0.99896,0.0,0.20158]
[1778322963934,56.28,80262.29,0.0,-0.99896,0.0,0.20166]
[1778322969976,56.28,80262.22,0.0,-0.99896,0.0,0.20165]
[1778322972997,56.28,80258.24,0.0,-0.99896,0.0,0.20088]
[1778322974004,56.28,80255.03,0.0,-0.99897,0.0,0.20026]
[1778322974678,56.28,80255.03,0.0,-0.99897,0.0,0.20026]
[1778322974810,56.28,80255.03,0.0,-0.99897,0.0,0.20026]
[1778322976353,56.28,80255.09,0.0,-0.99897,0.0,0.20027]
[1778322976559,56.28,80255.09,0.0,-0.99897,0.0,0.20027]
[1778322977025,56.28,80254.01,0.0,-0.99897,0.0,0.20007]
[1778322987096,56.28,80255.21,0.0,-0.99897,0.0,0.2003]
[1778322992130,56.28,80255.08,0.0,-0.99897,0.0,0.19988]
[1778322999179,56.28,80255.43,0.0,-0.99897,0.0,0.19995]
[1778323006228,56.28,80254.46,0.0,-0.99897,0.0,0.19976]
[1778323012270,56.28,80254.38,0.0,-0.99897,0.0,0.19975]
[1778323015592,56.28,80254.38,0.0,-0.99897,0.0,0.19975]
[1778323015810,56.28,80254.38,0.0,-0.99897,0.0,0.19975]
[1778323022342,56.28,80254.57,0.0,-0.99897,0.0,0.19978]
[1778323027377,56.28,80252.08,0.0,-0.99897,0.0,0.19931]
[1778323029367,56.28,80252.08,0.0,-0.99897,0.0,0.19931]
[1778323029560,56.28,80252.08,0.0,-0.99897,0.0,0.19931]
[1778323031613,56.28,80252.97,0.0,-0.99897,0.0,0.19948]
[1778323031810,56.28,80252.97,0.0,-0.99897,0.0,0.19948]
[1778323031877,56.28,80252.97,0.0,-0.99897,0.0,0.19948]
[1778323037448,56.28,80251.85,0.0,-0.99897,0.0,0.19926]
[1778323039519,56.28,80253.02,0.0,-0.99897,0.0,0.19949]
[1778323039559,56.28,80253.02,0.0,-0.99897,0.0,0.19949]
[1778323049532,56.28,80253.55,0.0,-0.99897,0.0,0.19959]
[1778323055574,56.28,80253.56,0.0,-0.99897,0.0,0.1992]
[1778323061616,56.28,80253.6,0.0,-0.99897,0.0,0.19921]
[1778323069672,56.28,80253.82,0.0,-0.99897,0.0,0.19925]
[1778323077495,56.28,80254.0,0.0,-0.99897,0.0,0.19928]
[1778323077559,56.28,80254.0,0.0,-0.99897,0.0,0.19928]
[1778323079587,56.28,80254.0,0.0,-0.99897,0.0,0.19928]
[1778323079809,56.28,80254.0,0.0,-0.99897,0.0,0.19928]
[1778323079910,56.28,80254.0,0.0,-0.99897,0.0,0.19928]
[1778323085784,56.28,80253.63,0.0,-0.99897,0.0,0.19921]
[1778323091826,56.28,80253.58,0.0,-0.99897,0.0,0.1992]
[1778323092584,56.28,80253.58,0.0,-0.99897,0.0,0.1992]
[1778323092810,56.28,80253.58,0.0,-0.99897,0.0,0.1992]
[1778323096173,56.28,80252.44,0.0,-0.99897,0.0,0.19899]
[1778323096309,56.28,80252.44,0.0,-0.99897,0.0,0.19899]
[1778323098218,56.28,80253.61,0.0,-0.99897,0.0,0.19921]
[1778323098309,56.28,80253.61,0.0,-0.99897,0.0,0.19921]
[1778323098875,56.28,80253.52,0.0,-0.99897,0.0,0.19919]
[1778323103910,56.28,80253.74,0.0,-0.99897,0.0,0.19923]
[1778323109952,56.28,80253.69,0.0,-0.99897,0.0,0.19922]
[1778323117004,56.28,80253.39,0.0,-0.99898,0.0,0.19878]
[1778323123046,56.28,80252.49,0.0,-0.99898,0.0,0.19861]
[1778323123555,56.28,80252.49,0.0,-0.99898,0.0,0.19861]
[1778323123810,56.28,80252.49,0.0,-0.99898,0.0,0.19861]
[1778323136137,56.28,80253.6,0.0,-0.99898,0.0,0.19882]
[1778323137518,56.28,80252.59,0.0,-0.99898,0.0,0.19863]
[1778323137559,56.28,80252.59,0.0,-0.99898,0.0,0.19863]
[1778323139317,56.28,80253.84,0.0,-0.99898,0.0,0.19886]
[1778323139563,56.28,80253.84,0.0,-0.99898,0.0,0.19886]
[1778323140165,56.28,80253.86,0.0,-0.99898,0.0,0.19887]
[1778323140914,56.28,80253.86,0.0,-0.99898,0.0,0.19887]
[1778323141058,56.28,80253.86,0.0,-0.99898,0.0,0.19887]
[1778323141172,56.28,80262.94,0.0,-0.99897,0.0,0.20061]
[1778323142179,56.28,80265.81,0.0,-0.99896,0.0,0.20116]
[1778323146128,56.28,80265.49,0.0,-0.99896,0.0,0.2011]
[1778323146183,56.28,80268.16,0.0,-0.99896,0.0,0.20162]
[1778323146309,56.28,80268.16,0.0,-0.99896,0.0,0.20162]
[1778323146836,56.28,80268.16,0.0,-0.99896,0.0,0.20162]
[1778323147063,56.28,80268.16,0.0,-0.99896,0.0,0.20162]
[1778323147163,56.28,80270.59,0.0,-0.99896,0.0,0.20209]
[1778323156277,56.28,80282.26,0.0,-0.99894,0.0,0.20436]
[1778323158077,56.28,80282.26,0.0,-0.99894,0.0,0.20436]
[1778323158112,56.28,80284.12,0.0,-0.99894,0.0,0.20473]
[1778323158309,56.28,80284.12,0.0,-0.99894,0.0,0.20473]
[1778323164135,56.28,80284.12,0.0,-0.99894,0.0,0.20473]
[1778323164333,56.28,80288.86,0.0,-0.99894,0.0,0.20566]
[1778323166447,56.28,80289.57,0.0,-0.99894,0.0,0.2058]
[1778323166558,56.28,80289.57,0.0,-0.99894,0.0,0.2058]
[1778323169446,56.28,80291.28,0.0,-0.99893,0.0,0.20614]
[1778323169559,56.28,80291.28,0.0,-0.99893,0.0,0.20614]
[1778323169661,56.28,80291.52,0.0,-0.99893,0.0,0.20618]
[1778323175411,56.28,80291.51,0.0,-0.99894,0.0,0.20578]
[1778323179440,56.28,80301.81,0.0,-0.99893,0.0,0.20782]
[1778323180447,56.28,80305.9,0.0,-0.99892,0.0,0.20863]
[1778323181376,56.28,80305.9,0.0,-0.99892,0.0,0.20863]
[1778323181558,56.28,80305.9,0.0,-0.99892,0.0,0.20863]
[1778323185482,56.28,80315.9,0.0,-0.99891,0.0,0.21064]
[1778323186533,56.28,80315.9,0.0,-0.99891,0.0,0.21064]
[1778323186729,56.28,80317.46,0.0,-0.99891,0.0,0.21095]
[1778323188236,56.28,80317.46,0.0,-0.99891,0.0,0.21095]
[1778323188696,56.28,80317.74,0.0,-0.99891,0.0,0.21101]
[1778323188790,56.28,80321.03,0.0,-0.9989,0.0,0.21167]
[1778323194545,56.28,80321.4,0.0,-0.9989,0.0,0.21174]
[1778323199580,56.28,80322.2,0.0,-0.9989,0.0,0.21191]
[1778323200515,56.28,80322.2,0.0,-0.9989,0.0,0.21191]
[1778323203928,56.28,80322.2,0.0,-0.9989,0.0,0.21191]
[1778323204059,56.28,80322.2,0.0,-0.9989,0.0,0.21191]
[1778323204160,56.28,80322.2,0.0,-0.9989,0.0,0.21191]
[1778323207637,56.28,80328.98,0.0,-0.99889,0.0,0.21328]
[1778323213679,56.28,80330.56,0.0,-0.99889,0.0,0.2136]
[1778323214686,56.28,80334.31,0.0,-0.99889,0.0,0.21437]
[1778323215621,56.28,80334.31,0.0,-0.99889,0.0,0.21437]
[1778323215693,56.28,80337.83,0.0,-0.99888,0.0,0.21509]
[1778323216813,56.28,80337.83,0.0,-0.99888,0.0,0.21509]
[1778323216914,56.28,80332.74,0.0,-0.99889,0.0,0.21405]
[1778323217707,56.28,80328.78,0.0,-0.99889,0.0,0.21324]
[1778323218811,56.28,80328.78,0.0,-0.99889,0.0,0.21324]
[1778323219077,56.28,80328.78,0.0,-0.99889,0.0,0.21324]
[1778323219178,56.28,80328.86,0.0,-0.99889,0.0,0.21326]
[1778323224756,56.28,80328.5,0.0,-0.9989,0.0,0.21318]
[1778323226770,56.28,80324.54,0.0,-0.9989,0.0,0.21238]
[1778323227777,56.28,80330.49,0.0,-0.99889,0.0,0.21359]
[1778323230229,56.28,80329.99,0.0,-0.99889,0.0,0.21349]
[1778323230309,56.28,80327.61,0.0,-0.9989,0.0,0.213]
[1778323235833,56.28,80329.2,0.0,-0.9989,0.0,0.21292]
[1778323237725,56.28,80329.22,0.0,-0.9989,0.0,0.21292]
[1778323237810,56.28,80329.22,0.0,-0.9989,0.0,0.21292]
[1778323237991,56.28,80329.22,0.0,-0.9989,0.0,0.21292]
[1778323238061,56.28,80329.22,0.0,-0.9989,0.0,0.21292]
[1778323238162,56.28,80329.33,0.0,-0.9989,0.0,0.21294]
[1778323249931,56.28,80329.37,0.0,-0.9989,0.0,0.21295]
[1778323254966,56.28,80328.92,0.0,-0.9989,0.0,0.21286]
[1778323256737,56.28,80328.88,0.0,-0.9989,0.0,0.21285]
[1778323256810,56.28,80328.88,0.0,-0.9989,0.0,0.21285]
[1778323256925,56.28,80328.88,0.0,-0.9989,0.0,0.21285]
[1778323257059,56.28,80328.88,0.0,-0.9989,0.0,0.21285]
[1778323257160,56.28,80328.88,0.0,-0.9989,0.0,0.21285]
[1778323263027,56.28,80320.7,0.0,-0.99891,0.0,0.2112]
[1778323264034,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323265082,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323265308,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323265178,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323265322,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323265566,56.28,80318.03,0.0,-0.99891,0.0,0.21066]
[1778323270180,56.28,80317.77,0.0,-0.99891,0.0,0.21061]
[1778323270309,56.28,80317.77,0.0,-0.99891,0.0,0.21061]
[1778323270281,56.28,80317.71,0.0,-0.99891,0.0,0.21059]
[1778323270347,56.28,80317.71,0.0,-0.99891,0.0,0.21059]
[1778323270565,56.28,80317.71,0.0,-0.99891,0.0,0.21059]
[1778323276118,56.28,80318.11,0.0,-0.99891,0.0,0.21067]
[1778323284175,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323286405,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323286558,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323286688,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323286812,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323286913,56.28,80318.17,0.0,-0.99891,0.0,0.21069]
[1778323293239,56.28,80317.71,0.0,-0.99891,0.0,0.21019]
[1778323297885,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323298059,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323298229,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323298311,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323298330,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323304316,56.28,80317.1,0.0,-0.99891,0.0,0.21006]
[1778323309351,56.28,80317.5,0.0,-0.99891,0.0,0.21014]
[1778323311704,56.28,80317.5,0.0,-0.99891,0.0,0.21014]
[1778323311809,56.28,80317.5,0.0,-0.99891,0.0,0.21014]
[1778323311933,56.28,80317.5,0.0,-0.99891,0.0,0.21014]
[1778323312061,56.28,80317.5,0.0,-0.99891,0.0,0.21014]
[1778323312162,56.28,80317.71,0.0,-0.99891,0.0,0.21019]
[1778323317407,56.28,80318.64,0.0,-0.99891,0.0,0.21037]
[1778323326470,56.28,80318.5,0.0,-0.99891,0.0,0.21034]
[1778323331532,56.28,80318.68,0.0,-0.99891,0.0,0.21038]
[1778323331561,56.28,80318.68,0.0,-0.99891,0.0,0.21038]
[1778323331767,56.28,80318.68,0.0,-0.99891,0.0,0.21038]
[1778323331811,56.28,80318.68,0.0,-0.99891,0.0,0.21038]
[1778323331868,56.28,80318.7,0.0,-0.99891,0.0,0.21038]
[1778323338555,56.28,80318.83,0.0,-0.99891,0.0,0.21041]
[1778323343590,56.28,80318.55,0.0,-0.99891,0.0,0.21035]
[1778323354668,56.28,80318.69,0.0,-0.99891,0.0,0.20998]
[1778323364246,56.28,80318.73,0.0,-0.99891,0.0,0.20998]
[1778323364310,56.28,80318.73,0.0,-0.99891,0.0,0.20998]
[1778323364411,56.28,80318.73,0.0,-0.99891,0.0,0.20998]
[1778323364454,56.28,80318.73,0.0,-0.99891,0.0,0.20998]
[1778323364558,56.28,80318.73,0.0,-0.99891,0.0,0.20998]
[1778323370780,56.28,80318.72,0.0,-0.99891,0.0,0.20998]
[1778323380850,56.28,80318.98,0.0,-0.99891,0.0,0.21003]
[1778323386892,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323389211,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323389309,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323389410,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323389540,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323389563,56.28,80318.78,0.0,-0.99891,0.0,0.20999]
[1778323394950,56.28,80322.45,0.0,-0.99891,0.0,0.21073]
[1778323397172,56.28,80324.0,0.0,-0.99891,0.0,0.21104]
[1778323397309,56.28,80324.0,0.0,-0.99891,0.0,0.21104]
[1778323397335,56.28,80324.0,0.0,-0.99891,0.0,0.21104]
[1778323397374,56.28,80324.38,0.0,-0.99891,0.0,0.21112]
[1778323397559,56.28,80324.38,0.0,-0.99891,0.0,0.21112]
[1778323402080,56.28,80326.05,0.0,-0.9989,0.0,0.21146]
[1778323402142,56.28,80326.05,0.0,-0.9989,0.0,0.21146]
[1778323402312,56.28,80326.05,0.0,-0.9989,0.0,0.21146]
[1778323402413,56.28,80325.68,0.0,-0.9989,0.0,0.21138]
[1778323413076,56.28,80325.82,0.0,-0.99891,0.0,0.211]
[1778323418112,56.28,80325.92,0.0,-0.99891,0.0,0.21102]
[1778323420762,56.28,80327.95,0.0,-0.9989,0.0,0.21143]
[1778323420809,56.28,80327.95,0.0,-0.9989,0.0,0.21143]
[1778323420908,56.28,80327.95,0.0,-0.9989,0.0,0.21143]
[1778323421059,56.28,80327.95,0.0,-0.9989,0.0,0.21143]
[1778323421133,56.28,80328.01,0.0,-0.9989,0.0,0.21144]
[1778323427175,56.28,80328.14,0.0,-0.9989,0.0,0.21147]
[1778323432210,56.28,80327.89,0.0,-0.9989,0.0,0.21142]
[1778323437245,56.28,80327.63,0.0,-0.9989,0.0,0.21137]
[1778323441039,56.28,80327.75,0.0,-0.9989,0.0,0.21139]
[1778323441059,56.28,80327.75,0.0,-0.9989,0.0,0.21139]
[1778323441204,56.28,80327.75,0.0,-0.9989,0.0,0.21139]
[1778323441309,56.28,80327.75,0.0,-0.9989,0.0,0.21139]
[1778323441410,56.28,80327.75,0.0,-0.9989,0.0,0.21139]
[1778323447315,56.28,80327.79,0.0,-0.9989,0.0,0.2114]
[1778323450181,56.28,80327.38,0.0,-0.9989,0.0,0.21132]
[1778323450308,56.28,80327.38,0.0,-0.9989,0.0,0.21132]
[1778323450418,56.28,80327.38,0.0,-0.9989,0.0,0.21132]
[1778323450453,56.28,80327.59,0.0,-0.9989,0.0,0.21136]
[1778323450559,56.28,80327.59,0.0,-0.9989,0.0,0.21136]
[1778323454365,56.28,80325.0,0.0,-0.99891,0.0,0.21084]
[1778323463428,56.28,80325.01,0.0,-0.99891,0.0,0.21084]
[1778323468660,56.28,80325.06,0.0,-0.99891,0.0,0.21085]
[1778323468814,56.28,80325.06,0.0,-0.99891,0.0,0.21085]
[1778323468947,56.28,80325.06,0.0,-0.99891,0.0,0.21085]
[1778323469069,56.28,80325.06,0.0,-0.99891,0.0,0.21085]
[1778323469470,56.28,80324.12,0.0,-0.99891,0.0,0.21066]
[1778323472004,56.28,80323.18,0.0,-0.99891,0.0,0.21006]
[1778323472014,56.28,80323.18,0.0,-0.99891,0.0,0.21006]
[1778323472061,56.28,80323.18,0.0,-0.99891,0.0,0.21006]
[1778323472491,56.28,80323.07,0.0,-0.99891,0.0,0.21004]
[1778323478533,56.28,80321.6,0.0,-0.99891,0.0,0.20975]
[1778323482923,56.28,80320.4,0.0,-0.99891,0.0,0.20951]
[1778323483059,56.28,80320.4,0.0,-0.99891,0.0,0.20951]
[1778323483071,56.28,80320.4,0.0,-0.99891,0.0,0.20951]
[1778323483309,56.28,80320.4,0.0,-0.99891,0.0,0.20951]
[1778323483410,56.28,80320.4,0.0,-0.99891,0.0,0.20951]
[1778323491625,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323494037,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323494060,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323494152,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323494310,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323494370,56.28,80320.12,0.0,-0.99892,0.0,0.20945]
[1778323500688,56.28,80320.16,0.0,-0.99892,0.0,0.20946]
[1778323504692,56.28,80318.33,0.0,-0.99892,0.0,0.20909]
[1778323504810,56.28,80318.33,0.0,-0.99892,0.0,0.20909]
[1778323504833,56.28,80318.33,0.0,-0.99892,0.0,0.20909]
[1778323505064,56.28,80318.33,0.0,-0.99892,0.0,0.20909]
[1778323505166,56.28,80318.39,0.0,-0.99892,0.0,0.2091]
[1778323512772,56.28,80318.29,0.0,-0.99892,0.0,0.20908]
[1778323520828,56.28,80317.32,0.0,-0.99892,0.0,0.20889]
[1778323525863,56.28,80317.32,0.0,-0.99892,0.0,0.20889]
[1778323529329,56.28,80315.24,0.0,-0.99892,0.0,0.20848]
[1778323529553,56.28,80315.24,0.0,-0.99892,0.0,0.20848]
[1778323529562,56.28,80315.24,0.0,-0.99892,0.0,0.20848]
[1778323529350,56.28,80315.4,0.0,-0.99892,0.0,0.20851]
[1778323534926,56.28,80314.92,0.0,-0.99892,0.0,0.20801]
[1778323536246,56.28,80314.92,0.0,-0.99892,0.0,0.20801]
[1778323536309,56.28,80314.92,0.0,-0.99892,0.0,0.20801]
[1778323536559,56.28,80314.92,0.0,-0.99892,0.0,0.20801]
[1778323536586,56.28,80315.47,0.0,-0.99892,0.0,0.20812]
[1778323542317,56.28,80314.81,0.0,-0.99892,0.0,0.20799]
[1778323542445,56.28,80314.81,0.0,-0.99892,0.0,0.20799]
[1778323542563,56.28,80314.81,0.0,-0.99892,0.0,0.20799]
[1778323542546,56.28,80315.4,0.0,-0.99892,0.0,0.2081]
[1778323548017,56.28,80315.01,0.0,-0.99892,0.0,0.20803]
[1778323553700,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323553810,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323553880,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323554064,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323554165,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323559670,56.28,80315.33,0.0,-0.99892,0.0,0.20809]
[1778323559805,56.28,80315.33,0.0,-0.99892,0.0,0.20809]
[1778323559810,56.28,80315.33,0.0,-0.99892,0.0,0.20809]
[1778323560067,56.28,80315.33,0.0,-0.99892,0.0,0.20809]
[1778323560168,56.28,80315.3,0.0,-0.99892,0.0,0.20808]
[1778323567150,56.28,80315.02,0.0,-0.99892,0.0,0.20803]
[1778323573192,56.28,80315.56,0.0,-0.99892,0.0,0.20813]
[1778323576362,56.28,80314.31,0.0,-0.99892,0.0,0.20789]
[1778323576531,56.28,80314.31,0.0,-0.99892,0.0,0.20789]
[1778323576560,56.28,80314.31,0.0,-0.99892,0.0,0.20789]
[1778323576627,56.28,80314.6,0.0,-0.99892,0.0,0.20794]
[1778323582291,56.28,80314.91,0.0,-0.99892,0.0,0.20801]
[1778323584435,56.28,80313.88,0.0,-0.99892,0.0,0.2078]
[1778323584562,56.28,80313.88,0.0,-0.99892,0.0,0.2078]
[1778323584530,56.28,80314.86,0.0,-0.99892,0.0,0.208]
[1778323584676,56.28,80314.86,0.0,-0.99892,0.0,0.208]
[1778323584810,56.28,80314.86,0.0,-0.99892,0.0,0.208]
[1778323592361,56.28,80314.94,0.0,-0.99893,0.0,0.20761]
[1778323598403,56.28,80314.87,0.0,-0.99893,0.0,0.20759]
[1778323603439,56.28,80315.86,0.0,-0.99892,0.0,0.20779]
[1778323606681,56.28,80316.55,0.0,-0.99892,0.0,0.20793]
[1778323606811,56.28,80316.55,0.0,-0.99892,0.0,0.20793]
[1778323606947,56.28,80316.55,0.0,-0.99892,0.0,0.20793]
[1778323607060,56.28,80316.55,0.0,-0.99892,0.0,0.20793]
[1778323607161,56.28,80316.55,0.0,-0.99892,0.0,0.20793]
[1778323611386,56.28,80316.04,0.0,-0.99892,0.0,0.20783]
[1778323611477,56.28,80316.04,0.0,-0.99892,0.0,0.20783]
[1778323611560,56.28,80316.04,0.0,-0.99892,0.0,0.20783]
[1778323611651,56.28,80314.29,0.0,-0.99893,0.0,0.20748]
[1778323616530,56.28,80312.18,0.0,-0.99893,0.0,0.20706]
[1778323622572,56.28,80312.01,0.0,-0.99893,0.0,0.20703]
[1778323624325,56.28,80312.01,0.0,-0.99893,0.0,0.20703]
[1778323624409,56.28,80312.01,0.0,-0.99893,0.0,0.20703]
[1778323624559,56.28,80312.01,0.0,-0.99893,0.0,0.20703]
[1778323624586,56.28,80312.08,0.0,-0.99893,0.0,0.20704]
[1778323631636,56.28,80312.36,0.0,-0.99893,0.0,0.2071]
[1778323642713,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323644840,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323645060,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323645119,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323645310,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323645387,56.28,80311.45,0.0,-0.99893,0.0,0.20692]
[1778323652782,56.28,80311.45,0.0,-0.99893,0.0,0.20651]
[1778323660839,56.28,80303.39,0.0,-0.99894,0.0,0.20492]
[1778323661846,56.28,80288.65,0.0,-0.99896,0.0,0.20205]
[1778323662853,56.28,80288.33,0.0,-0.99896,0.0,0.20198]
[1778323664650,56.28,80288.33,0.0,-0.99896,0.0,0.20198]
[1778323664810,56.28,80288.26,0.0,-0.99896,0.0,0.20197]
[1778323665192,56.28,80288.26,0.0,-0.99896,0.0,0.20197]
[1778323665309,56.28,80288.26,0.0,-0.99896,0.0,0.20197]
[1778323665399,56.28,80288.26,0.0,-0.99896,0.0,0.20197]
[1778323672923,56.28,80288.14,0.0,-0.99896,0.0,0.20195]
[1778323673816,56.28,80288.14,0.0,-0.99896,0.0,0.20195]
[1778323674061,56.28,80288.14,0.0,-0.99896,0.0,0.20195]
[1778323674164,56.28,80288.14,0.0,-0.99896,0.0,0.20195]
[1778323674309,56.28,80288.14,0.0,-0.99896,0.0,0.20195]
[1778323674410,56.28,80287.52,0.0,-0.99896,0.0,0.20183]
[1778323679972,56.28,80287.3,0.0,-0.99896,0.0,0.20178]
[1778323685007,56.28,80287.47,0.0,-0.99896,0.0,0.20182]
[1778323686014,56.28,80284.1,0.0,-0.99896,0.0,0.20116]
[1778323687946,56.28,80282.67,0.0,-0.99896,0.0,0.20089]
[1778323688060,56.28,80282.67,0.0,-0.99896,0.0,0.20089]
[1778323688398,56.28,80282.67,0.0,-0.99896,0.0,0.20089]
[1778323688560,56.28,80282.67,0.0,-0.99896,0.0,0.20089]
[1778323688627,56.28,80282.65,0.0,-0.99896,0.0,0.20088]
[1778323695077,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323697092,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323697308,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323697366,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323698053,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323698058,56.28,80282.27,0.0,-0.99896,0.0,0.20081]
[1778323698098,56.28,80280.16,0.0,-0.99896,0.0,0.2004]
[1778323704140,56.28,80281.4,0.0,-0.99896,0.0,0.20064]
[1778323709175,56.28,80281.15,0.0,-0.99896,0.0,0.20059]
[1778323711037,56.28,80281.12,0.0,-0.99896,0.0,0.20059]
[1778323711060,56.28,80281.12,0.0,-0.99896,0.0,0.20059]
[1778323711533,56.28,80281.12,0.0,-0.99896,0.0,0.20059]
[1778323711561,56.28,80281.12,0.0,-0.99896,0.0,0.20059]
[1778323711634,56.28,80279.95,0.0,-0.99897,0.0,0.19997]
[1778323717231,56.28,80278.98,0.0,-0.99897,0.0,0.19978]
[1778323721021,56.28,80279.29,0.0,-0.99897,0.0,0.19984]
[1778323721058,56.28,80279.29,0.0,-0.99897,0.0,0.19984]
[1778323721518,56.28,80279.29,0.0,-0.99897,0.0,0.19984]
[1778323721559,56.28,80279.29,0.0,-0.99897,0.0,0.19984]
[1778323721619,56.28,80279.29,0.0,-0.99897,0.0,0.19984]
[1778323724809,56.28,80278.37,0.0,-0.99897,0.0,0.19967]
[1778323725290,56.28,80278.35,0.0,-0.99897,0.0,0.19966]
[1778323735362,56.28,80277.32,0.0,-0.99897,0.0,0.19947]
[1778323736614,56.28,80277.32,0.0,-0.99897,0.0,0.19947]
[1778323736712,56.28,80277.32,0.0,-0.99897,0.0,0.19947]
[1778323736815,56.28,80277.32,0.0,-0.99897,0.0,0.19947]
[1778323737376,56.28,80275.44,0.0,-0.99897,0.0,0.19911]
[1778323738360,56.28,80275.44,0.0,-0.99897,0.0,0.19911]
[1778323738560,56.28,80275.44,0.0,-0.99897,0.0,0.19911]
[1778323743202,56.28,80272.82,0.0,-0.99897,0.0,0.1986]
[1778323743310,56.28,80272.82,0.0,-0.99897,0.0,0.1986]
[1778323743418,56.28,80272.18,0.0,-0.99898,0.0,0.19848]
[1778323744034,56.28,80272.18,0.0,-0.99898,0.0,0.19848]
[1778323744059,56.28,80272.18,0.0,-0.99898,0.0,0.19848]
[1778323750467,56.28,80271.01,0.0,-0.99898,0.0,0.19826]
[1778323753160,56.28,80270.74,0.0,-0.99898,0.0,0.19821]
[1778323753310,56.28,80270.74,0.0,-0.99898,0.0,0.19821]
[1778323753751,56.28,80270.74,0.0,-0.99898,0.0,0.19821]
[1778323753411,56.28,80270.74,0.0,-0.99898,0.0,0.19821]
[1778323759530,56.28,80270.45,0.0,-0.99898,0.0,0.19815]
[1778323761544,56.28,80268.47,0.0,-0.99898,0.0,0.19777]
[1778323766179,56.28,80268.3,0.0,-0.99898,0.0,0.19774]
[1778323766310,56.28,80268.3,0.0,-0.99898,0.0,0.19774]
[1778323766766,56.28,80268.3,0.0,-0.99898,0.0,0.19774]
[1778323766810,56.28,80268.3,0.0,-0.99898,0.0,0.19774]
[1778323766821,56.28,80268.3,0.0,-0.99898,0.0,0.19774]
[1778323772621,56.28,80267.97,0.0,-0.99898,0.0,0.19729]
[1778323774635,56.28,80263.02,0.0,-0.99899,0.0,0.19635]
[1778323775105,56.28,80263.02,0.0,-0.99899,0.0,0.19635]
[1778323775308,56.28,80263.02,0.0,-0.99899,0.0,0.19635]
[1778323775642,56.28,80263.0,0.0,-0.99899,0.0,0.19635]
[1778323775978,56.28,80263.0,0.0,-0.99899,0.0,0.19635]
[1778323776060,56.28,80263.0,0.0,-0.99899,0.0,0.19635]
[1778323781684,56.28,80262.65,0.0,-0.99899,0.0,0.19628]
[1778323782161,56.28,80262.65,0.0,-0.99899,0.0,0.19628]
[1778323782314,56.28,80262.65,0.0,-0.99899,0.0,0.19628]
[1778323787726,56.28,80260.67,0.0,-0.99899,0.0,0.19591]
[1778323792761,56.28,80260.53,0.0,-0.99899,0.0,0.19588]
[1778323793977,56.28,80260.53,0.0,-0.99899,0.0,0.19588]
[1778323794058,56.28,80260.53,0.0,-0.99899,0.0,0.19588]
[1778323794775,56.28,80260.56,0.0,-0.99899,0.0,0.19589]
[1778323796428,56.28,80260.56,0.0,-0.99899,0.0,0.19589]
[1778323796559,56.28,80260.56,0.0,-0.99899,0.0,0.19589]
[1778323801824,56.28,80259.39,0.0,-0.99899,0.0,0.19567]
[1778323802577,56.28,80259.39,0.0,-0.99899,0.0,0.19567]
[1778323802809,56.28,80259.39,0.0,-0.99899,0.0,0.19567]
[1778323802831,56.28,80260.27,0.0,-0.99899,0.0,0.19583]
[1778323803569,56.28,80260.27,0.0,-0.99899,0.0,0.19583]
[1778323803817,56.28,80260.27,0.0,-0.99899,0.0,0.19583]
[1778323809881,56.28,80260.27,0.0,-0.99899,0.0,0.19583]
[1778323814916,56.28,80260.08,0.0,-0.99899,0.0,0.1958]
[1778323819322,56.28,80260.08,0.0,-0.99899,0.0,0.1958]
[1778323819559,56.28,80260.08,0.0,-0.99899,0.0,0.1958]
[1778323821659,56.28,80260.06,0.0,-0.99899,0.0,0.19579]
[1778323821809,56.28,80260.06,0.0,-0.99899,0.0,0.19579]
[1778323821837,56.28,80260.06,0.0,-0.99899,0.0,0.19579]
[1778323827001,56.28,80260.06,0.0,-0.99899,0.0,0.19579]
[1778323837071,56.28,80260.06,0.0,-0.99899,0.0,0.19541]
[1778323842106,56.28,80260.14,0.0,-0.99899,0.0,0.19542]
[1778323846000,56.28,80260.09,0.0,-0.99899,0.0,0.19541]
[1778323846060,56.28,80260.09,0.0,-0.99899,0.0,0.19541]
[1778323851169,56.28,80259.76,0.0,-0.99899,0.0,0.19535]
[1778323857211,56.28,80259.95,0.0,-0.99899,0.0,0.19539]
[1778323867281,56.28,80259.95,0.0,-0.99899,0.0,0.19539]
[1778323872316,56.28,80259.9,0.0,-0.99899,0.0,0.19538]
[1778323876932,56.28,80259.86,0.0,-0.99899,0.0,0.19537]
[1778323877059,56.28,80259.86,0.0,-0.99899,0.0,0.19537]
[1778323877579,56.28,80259.86,0.0,-0.99899,0.0,0.19537]
[1778323877810,56.28,80259.86,0.0,-0.99899,0.0,0.19537]
[1778323877814,56.28,80259.83,0.0,-0.99899,0.0,0.19536]
[1778323885407,56.28,80259.72,0.0,-0.99899,0.0,0.19534]
[1778323891449,56.28,80260.94,0.0,-0.99899,0.0,0.19519]
[1778323892404,56.28,80260.94,0.0,-0.99899,0.0,0.19519]
[1778323892558,56.28,80260.94,0.0,-0.99899,0.0,0.19519]
[1778323892659,56.28,80260.52,0.0,-0.99899,0.0,0.19511]
[1778323893081,56.28,80260.52,0.0,-0.99899,0.0,0.19511]
[1778323893309,56.28,80260.52,0.0,-0.99899,0.0,0.19511]
[1778323901519,56.28,80260.89,0.0,-0.99899,0.0,0.19518]
[1778323912596,56.28,80260.88,0.0,-0.99899,0.0,0.19518]
[1778323918639,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323919557,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323919811,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323919827,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323920437,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323920560,56.28,80261.02,0.0,-0.99899,0.0,0.1952]
[1778323921660,56.28,80265.38,0.0,-0.99899,0.0,0.19603]
[1778323922667,56.28,80266.99,0.0,-0.99899,0.0,0.19633]
[1778323927393,56.28,80266.97,0.0,-0.99899,0.0,0.19633]
[1778323927558,56.28,80266.97,0.0,-0.99899,0.0,0.19633]
[1778323927702,56.28,80268.86,0.0,-0.99898,0.0,0.19669]
[1778323928500,56.28,80268.86,0.0,-0.99898,0.0,0.19669]
[1778323928561,56.28,80268.86,0.0,-0.99898,0.0,0.19669]
[1778323933744,56.28,80269.51,0.0,-0.99898,0.0,0.19681]
[1778323935325,56.28,80269.88,0.0,-0.99898,0.0,0.19688]
[1778323935560,56.28,80269.88,0.0,-0.99898,0.0,0.19688]
[1778323935758,56.28,80269.92,0.0,-0.99898,0.0,0.19689]
[1778323936157,56.28,80269.92,0.0,-0.99898,0.0,0.19689]
[1778323936312,56.28,80269.92,0.0,-0.99898,0.0,0.19689]
[1778323939402,56.28,80269.42,0.0,-0.99898,0.0,0.19679]
[1778323939448,56.28,80269.42,0.0,-0.99898,0.0,0.19679]
[1778323939559,56.28,80269.42,0.0,-0.99898,0.0,0.19679]
[1778323939786,56.28,80268.43,0.0,-0.99899,0.0,0.1966]
[1778323941800,56.28,80267.36,0.0,-0.99899,0.0,0.1964]
[1778323946836,56.28,80267.56,0.0,-0.99899,0.0,0.19644]
[1778323952881,56.28,80267.43,0.0,-0.99899,0.0,0.19603]
[1778323957916,56.28,80267.36,0.0,-0.99899,0.0,0.19602]
[1778323961765,56.28,80267.28,0.0,-0.99899,0.0,0.196]
[1778323961810,56.28,80267.28,0.0,-0.99899,0.0,0.196]
[1778323970000,56.28,80266.52,0.0,-0.99899,0.0,0.19586]
[1778323977051,56.28,80266.65,0.0,-0.99899,0.0,0.19588]
[1778323985107,56.28,80266.35,0.0,-0.99899,0.0,0.19583]
[1778323990142,56.28,80266.56,0.0,-0.99899,0.0,0.19586]
[1778323997191,56.28,80266.41,0.0,-0.99899,0.0,0.19584]
[1778323998813,56.28,80266.41,0.0,-0.99899,0.0,0.19584]
[1778323999059,56.28,80266.54,0.0,-0.99899,0.0,0.19586]
[1778324000020,56.28,80266.54,0.0,-0.99899,0.0,0.19586]
[1778323999205,56.28,80266.62,0.0,-0.99899,0.0,0.19588]
[1778324000067,56.28,80266.62,0.0,-0.99899,0.0,0.19588]
[1778324003654,56.28,80266.62,0.0,-0.99899,0.0,0.19588]
[1778324003815,56.28,80266.62,0.0,-0.99899,0.0,0.19588]
[1778324003916,56.28,80268.45,0.0,-0.99899,0.0,0.19622]
[1778324004240,56.28,80271.54,0.0,-0.99898,0.0,0.19681]
[1778324011290,56.28,80271.49,0.0,-0.99899,0.0,0.19641]
[1778324012607,56.28,80271.49,0.0,-0.99899,0.0,0.19641]
[1778324012810,56.28,80271.49,0.0,-0.99899,0.0,0.19641]
[1778324018339,56.28,80271.14,0.0,-0.99899,0.0,0.19635]
[1778324023374,56.28,80271.42,0.0,-0.99899,0.0,0.1964]
[1778324028412,56.28,80271.46,0.0,-0.99899,0.0,0.19641]
[1778324032303,56.28,80271.4,0.0,-0.99899,0.0,0.19639]
[1778324032309,56.28,80271.4,0.0,-0.99899,0.0,0.19639]
[1778324032639,56.28,80271.79,0.0,-0.99899,0.0,0.19647]
[1778324033466,56.28,80271.79,0.0,-0.99899,0.0,0.19647]
[1778324033558,56.28,80271.79,0.0,-0.99899,0.0,0.19647]
[1778324039141,56.28,80271.92,0.0,-0.99899,0.0,0.19649]
[1778324043968,56.28,80270.69,0.0,-0.99899,0.0,0.19626]
[1778324045103,56.28,80270.69,0.0,-0.99899,0.0,0.19626]
[1778324045310,56.28,80270.58,0.0,-0.99899,0.0,0.19624]
[1778324046811,56.28,80270.58,0.0,-0.99899,0.0,0.19624]
[1778324046844,56.28,80270.58,0.0,-0.99899,0.0,0.19624]
[1778324057615,56.28,80270.65,0.0,-0.99899,0.0,0.19625]
[1778324064664,56.28,80270.5,0.0,-0.99899,0.0,0.19622]
[1778324066513,56.28,80270.45,0.0,-0.99899,0.0,0.19621]
[1778324066559,56.28,80270.45,0.0,-0.99899,0.0,0.19621]
[1778324076748,56.28,80270.37,0.0,-0.99899,0.0,0.19581]
[1778324086818,56.28,80270.37,0.0,-0.99899,0.0,0.19581]
[1778324090533,56.28,80269.61,0.0,-0.99899,0.0,0.19567]
[1778324090561,56.28,80269.61,0.0,-0.99899,0.0,0.19567]
[1778324092654,56.28,80270.03,0.0,-0.99899,0.0,0.19575]
[1778324092810,56.28,80270.03,0.0,-0.99899,0.0,0.19575]
[1778324092911,56.28,80270.03,0.0,-0.99899,0.0,0.19575]
[1778324099909,56.28,80269.66,0.0,-0.99899,0.0,0.19568]
[1778324108259,56.28,80270.05,0.0,-0.99899,0.0,0.19575]
[1778324108309,56.28,80270.05,0.0,-0.99899,0.0,0.19575]
[1778324115014,56.28,80271.12,0.0,-0.99899,0.0,0.19596]
[1778324123070,56.28,80270.97,0.0,-0.99899,0.0,0.19593]
[1778324123653,56.28,80270.97,0.0,-0.99899,0.0,0.19593]
[1778324123808,56.28,80270.97,0.0,-0.99899,0.0,0.19593]
[1778324124546,56.28,80270.75,0.0,-0.99899,0.0,0.19589]
[1778324124559,56.28,80270.75,0.0,-0.99899,0.0,0.19589]
[1778324125084,56.28,80270.88,0.0,-0.99899,0.0,0.19591]
[1778324138175,56.28,80270.78,0.0,-0.99899,0.0,0.19551]
[1778324140325,56.28,80270.89,0.0,-0.99899,0.0,0.19553]
[1778324140560,56.28,80270.89,0.0,-0.99899,0.0,0.19553]
[1778324150259,56.28,80272.23,0.0,-0.99899,0.0,0.19578]
[1778324156301,56.28,80272.69,0.0,-0.99899,0.0,0.19587]
[1778324167378,56.28,80272.83,0.0,-0.99899,0.0,0.19589]
[1778324180469,56.28,80273.12,0.0,-0.99899,0.0,0.19595]
[1778324190539,56.28,80273.12,0.0,-0.99899,0.0,0.19595]
[1778324197588,56.28,80272.11,0.0,-0.99899,0.0,0.19537]
[1778324198410,56.28,80272.11,0.0,-0.99899,0.0,0.19537]
[1778324198558,56.28,80272.11,0.0,-0.99899,0.0,0.19537]
[1778324200961,56.28,80272.68,0.0,-0.99899,0.0,0.19548]
[1778324201059,56.28,80272.68,0.0,-0.99899,0.0,0.19548]
[1778324201062,56.28,80272.68,0.0,-0.99899,0.0,0.19548]
[1778324206651,56.28,80272.81,0.0,-0.99899,0.0,0.1955]
[1778324214707,56.28,80272.71,0.0,-0.99899,0.0,0.19548]
[1778324215987,56.28,80272.71,0.0,-0.99899,0.0,0.19548]
[1778324216058,56.28,80272.71,0.0,-0.99899,0.0,0.19548]
[1778324222040,56.28,80271.72,0.0,-0.99899,0.0,0.1953]
[1778324222062,56.28,80271.72,0.0,-0.99899,0.0,0.1953]
[1778324222225,56.28,80271.72,0.0,-0.99899,0.0,0.1953]
[1778324222245,56.28,80271.1,0.0,-0.99899,0.0,0.19518]
[1778324222308,56.28,80271.1,0.0,-0.99899,0.0,0.19518]
[1778324222763,56.28,80268.07,0.0,-0.999,0.0,0.19461]
[1778324225297,56.28,80265.73,0.0,-0.999,0.0,0.19417]
[1778324225309,56.28,80265.73,0.0,-0.999,0.0,0.19417]
[1778324225784,56.28,80265.53,0.0,-0.999,0.0,0.19413]
[1778324231826,56.28,80264.65,0.0,-0.999,0.0,0.19397]
[1778324232903,56.28,80264.65,0.0,-0.999,0.0,0.19397]
[1778324233058,56.28,80264.65,0.0,-0.999,0.0,0.19397]
[1778324235854,56.28,80256.39,0.0,-0.99901,0.0,0.19243]
[1778324236453,56.28,80256.39,0.0,-0.99901,0.0,0.19243]
[1778324236561,56.28,80256.39,0.0,-0.99901,0.0,0.19243]
[1778324236861,56.28,80256.24,0.0,-0.99901,0.0,0.1924]
[1778324242903,56.28,80255.19,0.0,-0.99901,0.0,0.1922]
[1778324246805,56.28,80255.12,0.0,-0.99901,0.0,0.19219]
[1778324247085,56.28,80255.12,0.0,-0.99901,0.0,0.19219]
[1778324247186,56.28,80255.12,0.0,-0.99901,0.0,0.19219]
[1778324248809,56.28,80255.12,0.0,-0.99901,0.0,0.19219]
[1778324254987,56.28,80255.26,0.0,-0.99901,0.0,0.19184]
[1778324260022,56.28,80254.61,0.0,-0.99901,0.0,0.19172]
[1778324260591,56.28,80254.61,0.0,-0.99901,0.0,0.19172]
[1778324260637,56.28,80254.61,0.0,-0.99901,0.0,0.19172]
[1778324260809,56.28,80254.61,0.0,-0.99901,0.0,0.19172]
[1778324260910,56.28,80254.61,0.0,-0.99901,0.0,0.19172]
[1778324266064,56.28,80254.62,0.0,-0.99901,0.0,0.19172]
[1778324271099,56.28,80254.28,0.0,-0.99901,0.0,0.19165]
[1778324276134,56.28,80253.44,0.0,-0.99901,0.0,0.1915]
[1778324278470,56.28,80254.25,0.0,-0.99901,0.0,0.19165]
[1778324278472,56.28,80254.25,0.0,-0.99901,0.0,0.19165]
[1778324278562,56.28,80254.25,0.0,-0.99901,0.0,0.19165]
[1778324280162,56.28,80255.0,0.0,-0.99901,0.0,0.19179]
[1778324285270,56.28,80257.12,0.0,-0.99901,0.0,0.19218]
[1778324285309,56.28,80257.12,0.0,-0.99901,0.0,0.19218]
[1778324285345,56.28,80257.25,0.0,-0.99901,0.0,0.19221]
[1778324290678,56.28,80257.75,0.0,-0.99901,0.0,0.1923]
[1778324290809,56.28,80257.75,0.0,-0.99901,0.0,0.1923]
[1778324291241,56.28,80257.76,0.0,-0.99901,0.0,0.1923]
[1778324298290,56.28,80257.32,0.0,-0.99901,0.0,0.19222]
[1778324303325,56.28,80257.55,0.0,-0.99901,0.0,0.19226]
[1778324310374,56.28,80257.74,0.0,-0.99901,0.0,0.1923]
[1778324315964,56.28,80257.74,0.0,-0.99901,0.0,0.1923]
[1778324315968,56.28,80257.74,0.0,-0.99901,0.0,0.1923]
[1778324316061,56.28,80257.74,0.0,-0.99901,0.0,0.1923]
[1778324316066,56.28,80257.74,0.0,-0.99901,0.0,0.19192]
[1778324321451,56.28,80257.71,0.0,-0.99901,0.0,0.19191]
[1778324327494,56.28,80257.79,0.0,-0.99901,0.0,0.19193]
[1778324332528,56.28,80257.81,0.0,-0.99901,0.0,0.19193]
[1778324337563,56.28,80257.86,0.0,-0.99901,0.0,0.19194]
[1778324345619,56.28,80257.87,0.0,-0.99901,0.0,0.19194]
[1778324348641,56.28,80261.09,0.0,-0.99901,0.0,0.19254]
[1778324350394,56.28,80261.09,0.0,-0.99901,0.0,0.19254]
[1778324350399,56.28,80261.09,0.0,-0.99901,0.0,0.19254]
[1778324350559,56.28,80261.96,0.0,-0.99901,0.0,0.1927]
[1778324350655,56.28,80262.18,0.0,-0.99901,0.0,0.19274]
[1778324355690,56.28,80262.26,0.0,-0.99901,0.0,0.19276]
[1778324360725,56.28,80262.09,0.0,-0.99901,0.0,0.19273]
[1778324365760,56.28,80262.03,0.0,-0.99901,0.0,0.19271]
[1778324370795,56.28,80262.01,0.0,-0.99901,0.0,0.19271]
[1778324381872,56.28,80261.98,0.0,-0.99901,0.0,0.19232]
[1778324389928,56.28,80261.94,0.0,-0.99901,0.0,0.19232]
[1778324394899,56.28,80261.34,0.0,-0.99901,0.0,0.19221]
[1778324394948,56.28,80261.34,0.0,-0.99901,0.0,0.19221]
[1778324395059,56.28,80261.34,0.0,-0.99901,0.0,0.19221]
[1778324395160,56.28,80261.54,0.0,-0.99901,0.0,0.19224]
[1778324401005,56.28,80259.32,0.0,-0.99901,0.0,0.19183]
[1778324402012,56.28,80256.77,0.0,-0.99901,0.0,0.19136]
[1778324403643,56.28,80254.46,0.0,-0.99902,0.0,0.19093]
[1778324403701,56.28,80254.46,0.0,-0.99902,0.0,0.19093]
[1778324403814,56.28,80254.46,0.0,-0.99902,0.0,0.19093]
[1778324404026,56.28,80254.82,0.0,-0.99902,0.0,0.191]
[1778324409061,56.28,80253.95,0.0,-0.99902,0.0,0.19084]
[1778324410626,56.28,80254.54,0.0,-0.99902,0.0,0.19094]
[1778324410634,56.28,80254.54,0.0,-0.99902,0.0,0.19094]
[1778324410813,56.28,80254.54,0.0,-0.99902,0.0,0.19094]
[1778324411075,56.28,80254.33,0.0,-0.99902,0.0,0.19091]
[1778324418124,56.28,80254.18,0.0,-0.99902,0.0,0.19088]
[1778324423159,56.28,80253.75,0.0,-0.99902,0.0,0.1908]
[1778324424243,56.28,80253.75,0.0,-0.99902,0.0,0.1908]
[1778324424249,56.28,80253.75,0.0,-0.99902,0.0,0.1908]
[1778324424310,56.28,80253.75,0.0,-0.99902,0.0,0.1908]
[1778324424338,56.28,80253.7,0.0,-0.99902,0.0,0.19079]
[1778324430208,56.28,80253.35,0.0,-0.99902,0.0,0.19072]
[1778324436250,56.28,80253.26,0.0,-0.99902,0.0,0.19033]
[1778324439217,56.28,80253.19,0.0,-0.99902,0.0,0.19032]
[1778324439219,56.28,80253.19,0.0,-0.99902,0.0,0.19032]
[1778324439311,56.28,80253.19,0.0,-0.99902,0.0,0.19032]
[1778324439396,56.28,80253.12,0.0,-0.99902,0.0,0.1903]
[1778324445313,56.28,80252.62,0.0,-0.99902,0.0,0.19021]
[1778324455385,56.28,80252.91,0.0,-0.99902,0.0,0.19027]
[1778324460420,56.28,80252.57,0.0,-0.99902,0.0,0.1902]
[1778324466464,56.28,80252.47,0.0,-0.99902,0.0,0.19018]
[1778324471497,56.28,80252.53,0.0,-0.99902,0.0,0.1902]
[1778324474568,56.28,80252.55,0.0,-0.99902,0.0,0.1902]
[1778324474622,56.28,80252.55,0.0,-0.99902,0.0,0.1902]
[1778324474811,56.28,80252.55,0.0,-0.99902,0.0,0.1902]
[1778324474912,56.28,80252.55,0.0,-0.99902,0.0,0.1902]
[1778324480894,56.28,80251.37,0.0,-0.99902,0.0,0.18998]
[1778324480901,56.28,80251.37,0.0,-0.99902,0.0,0.18998]
[1778324481061,56.28,80251.37,0.0,-0.99902,0.0,0.18998]
[1778324481162,56.28,80251.71,0.0,-0.99902,0.0,0.19004]
[1778324487611,56.28,80251.55,0.0,-0.99902,0.0,0.19002]
[1778324492646,56.28,80251.09,0.0,-0.99902,0.0,0.18955]
[1778324497681,56.28,80251.12,0.0,-0.99902,0.0,0.18956]
[1778324499585,56.28,80251.12,0.0,-0.99902,0.0,0.18956]
[1778324499638,56.28,80251.12,0.0,-0.99902,0.0,0.18956]
[1778324499811,56.28,80251.12,0.0,-0.99902,0.0,0.18956]
[1778324499912,56.28,80251.12,0.0,-0.99902,0.0,0.18956]
[1778324505738,56.28,80250.86,0.0,-0.99902,0.0,0.18951]
[1778324510773,56.28,80250.74,0.0,-0.99902,0.0,0.18949]
[1778324515808,56.28,80250.99,0.0,-0.99902,0.0,0.18954]
[1778324521154,56.28,80250.96,0.0,-0.99902,0.0,0.18953]
[1778324521225,56.28,80250.96,0.0,-0.99902,0.0,0.18953]
[1778324521310,56.28,80250.96,0.0,-0.99902,0.0,0.18953]
[1778324521411,56.28,80250.93,0.0,-0.99902,0.0,0.18952]
[1778324526885,56.28,80250.86,0.0,-0.99902,0.0,0.18951]
[1778324532928,56.28,80251.62,0.0,-0.99902,0.0,0.18965]
[1778324539977,56.28,80251.55,0.0,-0.99902,0.0,0.18964]
[1778324548135,56.28,80251.55,0.0,-0.99902,0.0,0.18964]
[1778324548310,56.28,80251.55,0.0,-0.99902,0.0,0.18964]
[1778324548411,56.28,80251.44,0.0,-0.99902,0.0,0.18962]
[1778324555083,56.28,80249.43,0.0,-0.99903,0.0,0.18887]
[1778324561235,56.28,80249.52,0.0,-0.99903,0.0,0.18889]
[1778324561281,56.28,80249.52,0.0,-0.99903,0.0,0.18889]
[1778324561310,56.28,80249.52,0.0,-0.99903,0.0,0.18889]
[1778324561382,56.28,80249.52,0.0,-0.99903,0.0,0.18889]
[1778324565153,56.28,80263.5,0.0,-0.99901,0.0,0.19147]
[1778324566160,56.28,80270.06,0.0,-0.99901,0.0,0.19269]
[1778324567167,56.28,80274.5,0.0,-0.999,0.0,0.19352]
[1778324568345,56.28,80274.5,0.0,-0.999,0.0,0.19352]
[1778324568399,56.28,80274.5,0.0,-0.999,0.0,0.19352]
[1778324568548,56.28,80276.88,0.0,-0.999,0.0,0.19396]
[1778324568734,56.28,80276.88,0.0,-0.999,0.0,0.19396]
[1778324571195,56.28,80282.79,0.0,-0.99899,0.0,0.19507]
[1778324572197,56.28,80282.79,0.0,-0.99899,0.0,0.19507]
[1778324572309,56.28,80282.79,0.0,-0.99899,0.0,0.19507]
[1778324572314,56.28,80282.79,0.0,-0.99899,0.0,0.19507]
[1778324572560,56.28,80282.79,0.0,-0.99899,0.0,0.19507]
[1778324572406,56.28,80282.59,0.0,-0.99899,0.0,0.19504]
[1778324579251,56.28,80282.94,0.0,-0.99899,0.0,0.1951]
[1778324583541,56.28,80282.55,0.0,-0.99899,0.0,0.19503]
[1778324583559,56.28,80282.55,0.0,-0.99899,0.0,0.19503]
[1778324587307,56.28,80279.55,0.0,-0.999,0.0,0.19446]
[1778324590295,56.28,80277.43,0.0,-0.999,0.0,0.19407]
[1778324590310,56.28,80277.43,0.0,-0.999,0.0,0.19407]
[1778324590351,56.28,80277.43,0.0,-0.999,0.0,0.19407]
[1778324590561,56.28,80277.43,0.0,-0.999,0.0,0.19407]
[1778324590578,56.28,80276.49,0.0,-0.999,0.0,0.19389]
[1778324597377,56.28,80276.93,0.0,-0.999,0.0,0.19397]
[1778324602412,56.28,80277.13,0.0,-0.999,0.0,0.19401]
[1778324608026,56.28,80277.25,0.0,-0.999,0.0,0.19403]
[1778324608061,56.28,80277.25,0.0,-0.999,0.0,0.19403]
[1778324616510,56.28,80277.41,0.0,-0.999,0.0,0.19368]
[1778324621717,56.28,80277.63,0.0,-0.999,0.0,0.19372]
[1778324621811,56.28,80277.63,0.0,-0.999,0.0,0.19372]
[1778324621843,56.28,80277.63,0.0,-0.999,0.0,0.19372]
[1778324622065,56.28,80277.63,0.0,-0.999,0.0,0.19372]
[1778324624566,56.28,80277.56,0.0,-0.999,0.0,0.19371]
[1778324629601,56.28,80277.69,0.0,-0.999,0.0,0.19373]
[1778324635643,56.28,80277.42,0.0,-0.999,0.0,0.19368]
[1778324640679,56.28,80277.65,0.0,-0.999,0.0,0.19372]
[1778324642077,56.28,80277.65,0.0,-0.999,0.0,0.19372]
[1778324642309,56.28,80277.65,0.0,-0.999,0.0,0.19372]
[1778324647729,56.28,80279.87,0.0,-0.999,0.0,0.19414]
[1778324652679,56.28,80281.25,0.0,-0.999,0.0,0.1944]
[1778324652809,56.28,80281.25,0.0,-0.999,0.0,0.1944]
[1778324652894,56.28,80281.25,0.0,-0.999,0.0,0.1944]
[1778324653061,56.28,80281.25,0.0,-0.999,0.0,0.1944]
[1778324653122,56.28,80281.78,0.0,-0.99899,0.0,0.1945]
[1778324664709,56.28,80282.05,0.0,-0.99899,0.0,0.19455]
[1778324664809,56.28,80281.72,0.0,-0.999,0.0,0.19449]
[1778324671897,56.28,80281.2,0.0,-0.999,0.0,0.194]
[1778324677939,56.28,80282.4,0.0,-0.999,0.0,0.19423]
[1778324679712,56.28,80282.4,0.0,-0.999,0.0,0.19423]
[1778324679810,56.28,80282.84,0.0,-0.999,0.0,0.19431]
[1778324679955,56.28,80282.84,0.0,-0.999,0.0,0.19431]
[1778324680061,56.28,80282.84,0.0,-0.999,0.0,0.19431]
[1778324680162,56.28,80282.91,0.0,-0.999,0.0,0.19433]
[1778324687002,56.28,80282.52,0.0,-0.999,0.0,0.19425]
[1778324695059,56.28,80283.02,0.0,-0.999,0.0,0.19435]
[1778324700095,56.28,80283.21,0.0,-0.999,0.0,0.19438]
[1778324702502,56.28,80283.18,0.0,-0.999,0.0,0.19438]
[1778324702560,56.28,80283.18,0.0,-0.999,0.0,0.19438]
[1778324708151,56.28,80283.05,0.0,-0.999,0.0,0.19435]
[1778324715200,56.28,80282.83,0.0,-0.999,0.0,0.19431]
[1778324716207,56.28,80273.9,0.0,-0.99901,0.0,0.19264]
[1778324717214,56.28,80268.6,0.0,-0.99901,0.0,0.19165]
[1778324718131,56.28,80268.6,0.0,-0.99901,0.0,0.19165]
[1778324718310,56.28,80268.6,0.0,-0.99901,0.0,0.19165]
[1778324718577,56.28,80268.6,0.0,-0.99901,0.0,0.19165]
[1778324718678,56.28,80267.0,0.0,-0.99901,0.0,0.19136]
[1778324718811,56.28,80267.0,0.0,-0.99901,0.0,0.19136]
[1778324724263,56.28,80265.07,0.0,-0.99901,0.0,0.191]
[1778324725203,56.28,80265.07,0.0,-0.99901,0.0,0.191]
[1778324725311,56.28,80265.07,0.0,-0.99901,0.0,0.191]
[1778324726277,56.28,80262.82,0.0,-0.99902,0.0,0.19058]
[1778324731312,56.28,80261.52,0.0,-0.99902,0.0,0.18996]
[1778324736347,56.28,80264.26,0.0,-0.99902,0.0,0.19047]
[1778324737354,56.28,80266.76,0.0,-0.99901,0.0,0.19093]
[1778324739335,56.28,80267.28,0.0,-0.99901,0.0,0.19103]
[1778324739559,56.28,80267.28,0.0,-0.99901,0.0,0.19103]
[1778324739704,56.28,80267.28,0.0,-0.99901,0.0,0.19103]
[1778324739810,56.28,80267.37,0.0,-0.99901,0.0,0.19105]
[1778324745338,56.28,80268.27,0.0,-0.99901,0.0,0.19121]
[1778324745560,56.28,80268.27,0.0,-0.99901,0.0,0.19121]
[1778324751452,56.28,80267.51,0.0,-0.99901,0.0,0.19107]
[1778324762530,56.28,80267.3,0.0,-0.99901,0.0,0.19103]
[1778324764644,56.28,80267.2,0.0,-0.99901,0.0,0.19101]
[1778324764809,56.28,80267.2,0.0,-0.99901,0.0,0.19101]
[1778324765048,56.28,80267.2,0.0,-0.99901,0.0,0.19101]
[1778324765060,56.28,80267.2,0.0,-0.99901,0.0,0.19101]
[1778324765551,56.28,80267.12,0.0,-0.99901,0.0,0.191]
[1778324770587,56.28,80267.5,0.0,-0.99901,0.0,0.19107]
[1778324777637,56.28,80267.59,0.0,-0.99901,0.0,0.19109]
[1778324784341,56.28,80267.32,0.0,-0.99901,0.0,0.19104]
[1778324784559,56.28,80267.32,0.0,-0.99901,0.0,0.19104]
[1778324790729,56.28,80267.37,0.0,-0.99901,0.0,0.19105]
[1778324797778,56.28,80267.34,0.0,-0.99902,0.0,0.19066]
[1778324799651,56.28,80267.34,0.0,-0.99902,0.0,0.19066]
[1778324799816,56.28,80267.34,0.0,-0.99902,0.0,0.19066]
[1778324799792,56.28,80266.72,0.0,-0.99902,0.0,0.19055]
[1778324803933,56.28,80266.56,0.0,-0.99902,0.0,0.19052]
[1778324804060,56.28,80266.56,0.0,-0.99902,0.0,0.19052]
[1778324809862,56.28,80267.59,0.0,-0.99902,0.0,0.19071]
[1778324814897,56.28,80267.78,0.0,-0.99902,0.0,0.19074]
[1778324821946,56.28,80267.74,0.0,-0.99902,0.0,0.19073]
[1778324824213,56.28,80267.1,0.0,-0.99902,0.0,0.19062]
[1778324824312,56.28,80267.1,0.0,-0.99902,0.0,0.19062]
[1778324824527,56.28,80267.1,0.0,-0.99902,0.0,0.19062]
[1778324824561,56.28,80267.1,0.0,-0.99902,0.0,0.19062]
[1778324824622,56.28,80267.1,0.0,-0.99902,0.0,0.19062]
[1778324830007,56.28,80267.13,0.0,-0.99902,0.0,0.19062]
[1778324832086,56.28,80267.46,0.0,-0.99902,0.0,0.19068]
[1778324832310,56.28,80267.46,0.0,-0.99902,0.0,0.19068]
[1778324836160,56.28,80269.52,0.0,-0.99901,0.0,0.19106]
[1778324836309,56.28,80269.52,0.0,-0.99901,0.0,0.19106]
[1778324836410,56.28,80270.64,0.0,-0.99901,0.0,0.19127]
[1778324847408,56.28,80270.23,0.0,-0.99901,0.0,0.1912]
[1778324847559,56.28,80270.23,0.0,-0.99901,0.0,0.1912]
[1778324854171,56.28,80270.14,0.0,-0.99901,0.0,0.1908]
[1778324860214,56.28,80270.04,0.0,-0.99901,0.0,0.19078]
[1778324865248,56.28,80269.56,0.0,-0.99902,0.0,0.19069]
[1778324866926,56.28,80269.56,0.0,-0.99902,0.0,0.19069]
[1778324867059,56.28,80270.17,0.0,-0.99901,0.0,0.1908]
[1778324867518,56.28,80270.17,0.0,-0.99901,0.0,0.1908]
[1778324867558,56.28,80270.17,0.0,-0.99901,0.0,0.1908]
[1778324867619,56.28,80270.17,0.0,-0.99901,0.0,0.1908]
[1778324876325,56.28,80270.17,0.0,-0.99901,0.0,0.1908]
[1778324885389,56.28,80270.47,0.0,-0.99901,0.0,0.19086]
[1778324886898,56.28,80270.47,0.0,-0.99901,0.0,0.19086]
[1778324887059,56.28,80270.49,0.0,-0.99901,0.0,0.19086]
[1778324887403,56.28,80274.71,0.0,-0.99901,0.0,0.19165]
[1778324888375,56.28,80274.71,0.0,-0.99901,0.0,0.19165]
[1778324888558,56.28,80274.71,0.0,-0.99901,0.0,0.19165]
[1778324888796,56.28,80274.71,0.0,-0.99901,0.0,0.19165]
[1778324888809,56.28,80274.71,0.0,-0.99901,0.0,0.19165]
[1778324888897,56.28,80281.7,0.0,-0.999,0.0,0.19295]
[1778324889417,56.28,80284.08,0.0,-0.999,0.0,0.19339]
[1778324890424,56.28,80282.96,0.0,-0.999,0.0,0.19318]
[1778324892010,56.28,80283.75,0.0,-0.999,0.0,0.19333]
[1778324892060,56.28,80283.75,0.0,-0.999,0.0,0.19333]
[1778324892438,56.28,80284.98,0.0,-0.999,0.0,0.19356]
[1778324900494,56.28,80285.5,0.0,-0.999,0.0,0.19366]
[1778324902807,56.28,80286.39,0.0,-0.999,0.0,0.19383]
[1778324903063,56.28,80286.39,0.0,-0.999,0.0,0.19383]
[1778324909557,56.28,80286.44,0.0,-0.999,0.0,0.19384]
[1778324914592,56.28,80286.8,0.0,-0.999,0.0,0.19352]
[1778324919265,56.28,80286.8,0.0,-0.999,0.0,0.19352]
[1778324919309,56.28,80286.8,0.0,-0.999,0.0,0.19352]
[1778324919890,56.28,80286.8,0.0,-0.999,0.0,0.19352]
[1778324920059,56.28,80286.8,0.0,-0.999,0.0,0.19352]
[1778324920634,56.28,80287.3,0.0,-0.999,0.0,0.19361]
[1778324925669,56.28,80288.92,0.0,-0.999,0.0,0.19392]
[1778324926593,56.28,80288.92,0.0,-0.999,0.0,0.19392]
[1778324926808,56.28,80288.92,0.0,-0.999,0.0,0.19392]
[1778324938760,56.28,80289.42,0.0,-0.999,0.0,0.19401]
[1778324940218,56.28,80287.65,0.0,-0.999,0.0,0.19368]
[1778324940308,56.28,80287.65,0.0,-0.999,0.0,0.19368]
[1778324941029,56.28,80287.76,0.0,-0.999,0.0,0.1937]
[1778324941067,56.28,80287.76,0.0,-0.999,0.0,0.1937]
[1778324942788,56.28,80285.23,0.0,-0.999,0.0,0.19323]
[1778324946229,56.28,80285.01,0.0,-0.999,0.0,0.19318]
[1778324946311,56.28,80285.01,0.0,-0.999,0.0,0.19318]
[1778324955879,56.28,80283.97,0.0,-0.999,0.0,0.19299]
[1778324957231,56.28,80283.84,0.0,-0.999,0.0,0.19297]
[1778324957310,56.28,80283.84,0.0,-0.999,0.0,0.19297]
[1778324958009,56.28,80283.84,0.0,-0.999,0.0,0.19297]
[1778324958061,56.28,80283.84,0.0,-0.999,0.0,0.19297]
[1778324958111,56.28,80283.84,0.0,-0.999,0.0,0.19297]
[1778324962574,56.28,80285.02,0.0,-0.999,0.0,0.19319]
[1778324962811,56.28,80285.02,0.0,-0.999,0.0,0.19319]
[1778324967966,56.28,80286.62,0.0,-0.999,0.0,0.19349]
[1778324973001,56.28,80286.37,0.0,-0.999,0.0,0.19306]
[1778324977638,56.28,80285.3,0.0,-0.999,0.0,0.19286]
[1778324977809,56.28,80285.3,0.0,-0.999,0.0,0.19286]
[1778324978722,56.28,80285.3,0.0,-0.999,0.0,0.19286]
[1778324978809,56.28,80285.3,0.0,-0.999,0.0,0.19286]
[1778324979043,56.28,80285.76,0.0,-0.999,0.0,0.19294]
[1778324986092,56.28,80285.82,0.0,-0.999,0.0,0.19295]
[1778324990287,56.28,80286.01,0.0,-0.999,0.0,0.19299]
[1778324990308,56.28,80286.01,0.0,-0.999,0.0,0.19299]
[1778324990327,56.28,80283.34,0.0,-0.99901,0.0,0.19249]
[1778324996222,56.28,80281.58,0.0,-0.99901,0.0,0.19216]
[1778324996310,56.28,80281.58,0.0,-0.99901,0.0,0.19216]
[1778324996323,56.28,80281.9,0.0,-0.99901,0.0,0.19222]
[1778325002204,56.28,80282.21,0.0,-0.99901,0.0,0.19228]
[1778325003710,56.28,80282.21,0.0,-0.99901,0.0,0.19228]
[1778325003809,56.28,80282.21,0.0,-0.99901,0.0,0.19228]
[1778325004218,56.28,80286.41,0.0,-0.999,0.0,0.19306]
[1778325010934,56.28,80286.9,0.0,-0.999,0.0,0.19315]
[1778325011059,56.28,80286.9,0.0,-0.999,0.0,0.19315]
[1778325011269,56.28,80290.89,0.0,-0.999,0.0,0.1939]
[1778325012170,56.28,80290.89,0.0,-0.999,0.0,0.1939]
[1778325012308,56.28,80290.89,0.0,-0.999,0.0,0.1939]
[1778325012386,56.28,80290.96,0.0,-0.999,0.0,0.19392]
[1778325020332,56.28,80291.51,0.0,-0.999,0.0,0.19402]
[1778325025380,56.28,80291.96,0.0,-0.999,0.0,0.1941]
[1778325025559,56.28,80291.96,0.0,-0.999,0.0,0.1941]
[1778325028389,56.28,80294.64,0.0,-0.99899,0.0,0.19461]
[1778325029359,56.28,80294.64,0.0,-0.99899,0.0,0.19461]
[1778325029560,56.28,80294.64,0.0,-0.99899,0.0,0.19461]
[1778325029625,56.28,80296.31,0.0,-0.99899,0.0,0.19492]
[1778325031852,56.28,80296.38,0.0,-0.99899,0.0,0.19494]
[1778325032062,56.28,80296.38,0.0,-0.99899,0.0,0.19494]
[1778325038459,56.28,80296.61,0.0,-0.99899,0.0,0.19459]
[1778325042487,56.28,80298.94,0.0,-0.99899,0.0,0.19503]
[1778325043494,56.28,80304.55,0.0,-0.99898,0.0,0.19609]
[1778325044678,56.28,80304.55,0.0,-0.99898,0.0,0.19609]
[1778325044809,56.28,80304.55,0.0,-0.99898,0.0,0.19609]
[1778325044845,56.28,80304.01,0.0,-0.99899,0.0,0.19599]
[1778325046340,56.28,80303.91,0.0,-0.99899,0.0,0.19597]
[1778325046559,56.28,80303.91,0.0,-0.99899,0.0,0.19597]
[1778325046630,56.28,80303.91,0.0,-0.99899,0.0,0.19597]
[1778325053564,56.28,80304.37,0.0,-0.99899,0.0,0.19606]
[1778325062627,56.28,80305.25,0.0,-0.99898,0.0,0.19623]
[1778325065800,56.28,80305.13,0.0,-0.99898,0.0,0.1962]
[1778325065810,56.28,80305.13,0.0,-0.99898,0.0,0.1962]
[1778325069651,56.28,80305.12,0.0,-0.99898,0.0,0.1962]
[1778325069809,56.28,80305.12,0.0,-0.99898,0.0,0.1962]
[1778325069880,56.28,80305.27,0.0,-0.99898,0.0,0.19623]
[1778325072079,56.28,80305.27,0.0,-0.99898,0.0,0.19623]
[1778325072310,56.28,80305.27,0.0,-0.99898,0.0,0.19623]
[1778325072697,56.28,80308.21,0.0,-0.99898,0.0,0.19679]
[1778325075718,56.28,80310.6,0.0,-0.99898,0.0,0.19724]
[1778325078776,56.28,80310.42,0.0,-0.99898,0.0,0.19721]
[1778325078809,56.28,80310.42,0.0,-0.99898,0.0,0.19721]
[1778325079257,56.28,80311.14,0.0,-0.99898,0.0,0.19735]
[1778325079310,56.28,80311.14,0.0,-0.99898,0.0,0.19735]
[1778325080753,56.28,80311.65,0.0,-0.99898,0.0,0.19744]
[1778325085788,56.28,80311.29,0.0,-0.99898,0.0,0.19737]
[1778325090823,56.28,80311.33,0.0,-0.99898,0.0,0.19738]
[1778325096865,56.28,80311.23,0.0,-0.99898,0.0,0.19697]
[1778325101900,56.28,80311.22,0.0,-0.99898,0.0,0.19697]
[1778325104559,56.28,80311.22,0.0,-0.99898,0.0,0.19697]
[1778325115998,56.28,80311.58,0.0,-0.99898,0.0,0.19704]
[1778325126068,56.28,80311.58,0.0,-0.99898,0.0,0.19704]
[1778325136138,56.28,80310.84,0.0,-0.99898,0.0,0.1969]
[1778325142181,56.28,80310.38,0.0,-0.99898,0.0,0.19681]
[1778325146640,56.28,80310.42,0.0,-0.99898,0.0,0.19682]
[1778325146810,56.28,80310.42,0.0,-0.99898,0.0,0.19682]
[1778325146880,56.28,80310.42,0.0,-0.99898,0.0,0.19682]
[1778325148595,56.28,80310.42,0.0,-0.99898,0.0,0.19682]
[1778325148809,56.28,80310.42,0.0,-0.99898,0.0,0.19682]
[1778325154265,56.28,80311.09,0.0,-0.99898,0.0,0.19656]
[1778325155662,56.28,80311.09,0.0,-0.99898,0.0,0.19656]
[1778325155810,56.28,80311.09,0.0,-0.99898,0.0,0.19656]
[1778325155888,56.28,80311.58,0.0,-0.99898,0.0,0.19665]
[1778325157188,56.28,80311.58,0.0,-0.99898,0.0,0.19665]
[1778325157310,56.28,80311.56,0.0,-0.99898,0.0,0.19665]
[1778325170377,56.28,80311.61,0.0,-0.99898,0.0,0.19666]
[1778325172699,56.28,80311.61,0.0,-0.99898,0.0,0.19666]
[1778325172809,56.28,80311.61,0.0,-0.99898,0.0,0.19666]
[1778325172852,56.28,80311.61,0.0,-0.99898,0.0,0.19666]
[1778325174250,56.28,80311.53,0.0,-0.99898,0.0,0.19664]
[1778325174309,56.28,80311.53,0.0,-0.99898,0.0,0.19664]
[1778325185646,56.28,80311.19,0.0,-0.99898,0.0,0.19658]
[1778325185809,56.28,80311.19,0.0,-0.99898,0.0,0.19658]
[1778325185875,56.28,80311.19,0.0,-0.99898,0.0,0.19658]
[1778325188041,56.28,80311.26,0.0,-0.99898,0.0,0.19659]
[1778325188060,56.28,80311.26,0.0,-0.99898,0.0,0.19659]
[1778325193063,56.28,80313.35,0.0,-0.99898,0.0,0.19699]
[1778325193538,56.28,80326.93,0.0,-0.99896,0.0,0.19959]
[1778325194545,56.28,80325.46,0.0,-0.99897,0.0,0.19931]
[1778325196598,56.28,80324.58,0.0,-0.99897,0.0,0.19914]
[1778325202602,56.28,80318.17,0.0,-0.99897,0.0,0.19791]
[1778325203733,56.28,80318.17,0.0,-0.99897,0.0,0.19791]
[1778325203811,56.28,80318.17,0.0,-0.99897,0.0,0.19791]
[1778325203912,56.28,80318.21,0.0,-0.99897,0.0,0.19791]
[1778325209650,56.28,80316.73,0.0,-0.99898,0.0,0.19763]
[1778325215692,56.28,80316.53,0.0,-0.99898,0.0,0.1972]
[1778325218007,56.28,80316.53,0.0,-0.99898,0.0,0.1972]
[1778325218060,56.28,80316.53,0.0,-0.99898,0.0,0.1972]
[1778325218109,56.28,80316.53,0.0,-0.99898,0.0,0.1972]
[1778325219200,56.28,80316.53,0.0,-0.99898,0.0,0.1972]
[1778325219310,56.28,80316.45,0.0,-0.99898,0.0,0.19719]
[1778325224755,56.28,80316.58,0.0,-0.99898,0.0,0.19721]
[1778325229790,56.28,80316.46,0.0,-0.99898,0.0,0.19719]
[1778325234825,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325235599,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325235811,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325235831,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325236994,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325237060,56.28,80315.89,0.0,-0.99898,0.0,0.19708]
[1778325242881,56.28,80316.18,0.0,-0.99898,0.0,0.19714]
[1778325247916,56.28,80316.15,0.0,-0.99898,0.0,0.19713]
[1778325254256,56.28,80316.21,0.0,-0.99898,0.0,0.19714]
[1778325254310,56.28,80316.21,0.0,-0.99898,0.0,0.19714]
[1778325254298,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325254411,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325255416,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325255567,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325263021,56.28,80316.1,0.0,-0.99898,0.0,0.19712]
[1778325268056,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325273305,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325273558,56.28,80316.24,0.0,-0.99898,0.0,0.19715]
[1778325273645,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325274701,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325274812,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325281147,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325286182,56.28,80316.17,0.0,-0.99898,0.0,0.19674]
[1778325292224,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325297260,56.28,80316.24,0.0,-0.99898,0.0,0.19676]
[1778325304309,56.28,80315.74,0.0,-0.99898,0.0,0.19666]
[1778325309344,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325311136,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325311309,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325311286,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325311410,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325312625,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325312818,56.28,80315.19,0.0,-0.99898,0.0,0.19656]
[1778325321429,56.28,80315.13,0.0,-0.99898,0.0,0.19655]
[1778325328478,56.28,80315.18,0.0,-0.99898,0.0,0.19656]
[1778325333513,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325334578,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325334811,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325334912,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325335946,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325336059,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325343583,56.28,80315.29,0.0,-0.99898,0.0,0.19619]
[1778325348922,56.28,80315.29,0.0,-0.99898,0.0,0.19619]
[1778325355668,56.28,80315.32,0.0,-0.99898,0.0,0.19619]
[1778325357440,56.28,80315.48,0.0,-0.99898,0.0,0.19622]
[1778325357562,56.28,80315.48,0.0,-0.99898,0.0,0.19622]
[1778325357657,56.28,80315.48,0.0,-0.99898,0.0,0.19622]
[1778325359118,56.28,80315.48,0.0,-0.99898,0.0,0.19622]
[1778325359310,56.28,80315.48,0.0,-0.99898,0.0,0.19622]
[1778325364163,56.28,80314.75,0.0,-0.99898,0.0,0.19609]
[1778325364309,56.28,80314.75,0.0,-0.99898,0.0,0.19609]
[1778325364353,56.28,80312.21,0.0,-0.99899,0.0,0.1956]
[1778325365502,56.28,80312.63,0.0,-0.99899,0.0,0.19568]
[1778325365560,56.28,80312.63,0.0,-0.99899,0.0,0.19568]
[1778325375810,56.28,80311.5,0.0,-0.99899,0.0,0.19547]
[1778325383866,56.28,80311.05,0.0,-0.99899,0.0,0.19538]
[1778325385208,56.28,80311.05,0.0,-0.99899,0.0,0.19538]
[1778325385309,56.28,80311.05,0.0,-0.99899,0.0,0.19538]
[1778325385410,56.28,80311.75,0.0,-0.99899,0.0,0.19552]
[1778325386894,56.28,80311.7,0.0,-0.99899,0.0,0.19551]
[1778325387061,56.28,80311.7,0.0,-0.99899,0.0,0.19551]
[1778325392938,56.28,80313.56,0.0,-0.99899,0.0,0.19547]
[1778325394687,56.28,80314.34,0.0,-0.99899,0.0,0.19562]
[1778325394810,56.28,80314.34,0.0,-0.99899,0.0,0.19562]
[1778325394952,56.28,80314.57,0.0,-0.99899,0.0,0.19566]
[1778325396164,56.28,80314.57,0.0,-0.99899,0.0,0.19566]
[1778325396311,56.28,80314.57,0.0,-0.99899,0.0,0.19566]
[1778325402001,56.28,80314.93,0.0,-0.99899,0.0,0.19573]
[1778325411065,56.28,80314.57,0.0,-0.99899,0.0,0.19566]
[1778325416257,56.28,80314.6,0.0,-0.99899,0.0,0.19567]
[1778325416308,56.28,80314.6,0.0,-0.99899,0.0,0.19567]
[1778325416359,56.28,80314.6,0.0,-0.99899,0.0,0.19567]
[1778325418078,56.28,80314.59,0.0,-0.99899,0.0,0.19567]
[1778325418310,56.28,80314.59,0.0,-0.99899,0.0,0.19567]
[1778325424160,56.28,80314.26,0.0,-0.99899,0.0,0.1956]
[1778325429303,56.28,80313.86,0.0,-0.99899,0.0,0.19553]
[1778325429309,56.28,80313.86,0.0,-0.99899,0.0,0.19553]
[1778325429466,56.28,80313.61,0.0,-0.99899,0.0,0.19548]
[1778325431046,56.28,80313.7,0.0,-0.99899,0.0,0.1955]
[1778325431060,56.28,80313.7,0.0,-0.99899,0.0,0.1955]
[1778325441280,56.28,80313.81,0.0,-0.99899,0.0,0.19552]
[1778325447322,56.28,80313.95,0.0,-0.99899,0.0,0.19555]
[1778325452357,56.28,80314.0,0.0,-0.99899,0.0,0.19517]
[1778325455569,56.28,80314.4,0.0,-0.99899,0.0,0.19524]
[1778325455818,56.28,80314.4,0.0,-0.99899,0.0,0.19524]
[1778325455919,56.28,80314.4,0.0,-0.99899,0.0,0.19524]
[1778325457489,56.28,80314.4,0.0,-0.99899,0.0,0.19524]
[1778325457561,56.28,80314.43,0.0,-0.99899,0.0,0.19525]
[1778325467463,56.28,80314.21,0.0,-0.99899,0.0,0.19521]
[1778325473505,56.28,80315.51,0.0,-0.99899,0.0,0.19545]
[1778325473599,56.28,80315.51,0.0,-0.99899,0.0,0.19545]
[1778325473632,56.28,80315.51,0.0,-0.99899,0.0,0.19545]
[1778325474512,56.28,80330.61,0.0,-0.99897,0.0,0.19833]
[1778325475519,56.28,80336.35,0.0,-0.99896,0.0,0.19943]
[1778325476380,56.28,80336.35,0.0,-0.99896,0.0,0.19943]
[1778325476526,56.28,80334.28,0.0,-0.99897,0.0,0.19903]
[1778325476558,56.28,80334.28,0.0,-0.99897,0.0,0.19903]
[1778325477443,56.28,80334.28,0.0,-0.99897,0.0,0.19903]
[1778325477533,56.28,80331.19,0.0,-0.99897,0.0,0.19844]
[1778325477560,56.28,80331.19,0.0,-0.99897,0.0,0.19844]
[1778325478540,56.28,80330.17,0.0,-0.99897,0.0,0.19824]
[1778325482568,56.28,80326.61,0.0,-0.99898,0.0,0.19756]
[1778325485301,56.28,80327.38,0.0,-0.99897,0.0,0.19771]
[1778325485309,56.28,80327.38,0.0,-0.99897,0.0,0.19771]
[1778325490624,56.28,80327.08,0.0,-0.99897,0.0,0.19765]
[1778325491703,56.28,80327.08,0.0,-0.99897,0.0,0.19765]
[1778325491810,56.28,80327.08,0.0,-0.99897,0.0,0.19765]
[1778325491911,56.28,80328.17,0.0,-0.99897,0.0,0.19786]
[1778325493017,56.28,80328.17,0.0,-0.99897,0.0,0.19786]
[1778325493060,56.28,80328.17,0.0,-0.99897,0.0,0.19786]
[1778325498681,56.28,80329.36,0.0,-0.99897,0.0,0.19809]
[1778325504726,56.28,80329.29,0.0,-0.99897,0.0,0.19808]
[1778325512061,56.28,80329.24,0.0,-0.99897,0.0,0.19807]
[1778325512310,56.28,80329.24,0.0,-0.99897,0.0,0.19807]
[1778325512412,56.28,80329.29,0.0,-0.99897,0.0,0.19768]
[1778325514421,56.28,80329.24,0.0,-0.99897,0.0,0.19767]
[1778325514559,56.28,80329.24,0.0,-0.99897,0.0,0.19767]
[1778325519831,56.28,80328.44,0.0,-0.99898,0.0,0.19752]
[1778325522397,56.28,80328.18,0.0,-0.99898,0.0,0.19747]
[1778325522560,56.28,80328.18,0.0,-0.99898,0.0,0.19747]
[1778325530908,56.28,80328.48,0.0,-0.99898,0.0,0.19753]
[1778325533966,56.28,80329.03,0.0,-0.99897,0.0,0.19763]
[1778325534059,56.28,80329.03,0.0,-0.99897,0.0,0.19763]
[1778325535943,56.28,80331.54,0.0,-0.99897,0.0,0.19811]
[1778325540978,56.28,80331.7,0.0,-0.99897,0.0,0.19814]
[1778325542400,56.28,80331.7,0.0,-0.99897,0.0,0.19814]
[1778325542558,56.28,80331.7,0.0,-0.99897,0.0,0.19814]
[1778325542992,56.28,80332.1,0.0,-0.99897,0.0,0.19822]
[1778325543871,56.28,80332.1,0.0,-0.99897,0.0,0.19822]
[1778325544065,56.28,80332.1,0.0,-0.99897,0.0,0.19822]
[1778325546013,56.28,80333.8,0.0,-0.99897,0.0,0.19855]
[1778325548027,56.28,80334.86,0.0,-0.99897,0.0,0.19875]
[1778325553062,56.28,80334.33,0.0,-0.99897,0.0,0.19865]
[1778325553805,56.28,80334.33,0.0,-0.99897,0.0,0.19865]
[1778325554061,56.28,80334.33,0.0,-0.99897,0.0,0.19865]
[1778325559401,56.28,80334.47,0.0,-0.99897,0.0,0.19868]
[1778325560811,56.28,80335.61,0.0,-0.99897,0.0,0.1989]
[1778325560866,56.28,80335.61,0.0,-0.99897,0.0,0.1989]
[1778325561068,56.28,80335.61,0.0,-0.99897,0.0,0.1989]
[1778325561119,56.28,80335.94,0.0,-0.99897,0.0,0.19896]
[1778325566155,56.28,80336.3,0.0,-0.99897,0.0,0.19903]
[1778325572197,56.28,80337.75,0.0,-0.99897,0.0,0.19891]
[1778325573244,56.28,80337.75,0.0,-0.99897,0.0,0.19891]
[1778325573310,56.28,80337.75,0.0,-0.99897,0.0,0.19891]
[1778325574333,56.28,80338.29,0.0,-0.99897,0.0,0.19902]
[1778325574560,56.28,80338.29,0.0,-0.99897,0.0,0.19902]
[1778325574363,56.28,80338.4,0.0,-0.99897,0.0,0.19904]
[1778325580253,56.28,80337.68,0.0,-0.99897,0.0,0.1989]
[1778325585288,56.28,80337.75,0.0,-0.99897,0.0,0.19891]
[1778325589316,56.28,80334.28,0.0,-0.99897,0.0,0.19825]
[1778325590762,56.28,80333.08,0.0,-0.99897,0.0,0.19802]
[1778325590812,56.28,80333.08,0.0,-0.99897,0.0,0.19802]
[1778325597372,56.28,80332.38,0.0,-0.99897,0.0,0.19788]
[1778325607442,56.28,80331.41,0.0,-0.99897,0.0,0.1977]
[1778325612246,56.28,80331.91,0.0,-0.99897,0.0,0.19779]
[1778325612316,56.28,80331.91,0.0,-0.99897,0.0,0.19779]
[1778325612725,56.28,80332.03,0.0,-0.99897,0.0,0.19782]
[1778325612809,56.28,80332.03,0.0,-0.99897,0.0,0.19782]
[1778325617512,56.28,80332.1,0.0,-0.99897,0.0,0.19783]
[1778325620486,56.28,80333.72,0.0,-0.99897,0.0,0.19814]
[1778325620560,56.28,80333.72,0.0,-0.99897,0.0,0.19814]
[1778325626575,56.28,80333.65,0.0,-0.99897,0.0,0.19813]
[1778325631610,56.28,80335.39,0.0,-0.99897,0.0,0.19807]
[1778325631737,56.28,80335.39,0.0,-0.99897,0.0,0.19807]
[1778325631812,56.28,80335.39,0.0,-0.99897,0.0,0.19807]
[1778325632634,56.28,80335.39,0.0,-0.99897,0.0,0.19807]
[1778325632810,56.28,80335.49,0.0,-0.99897,0.0,0.19809]
[1778325632726,56.28,80335.49,0.0,-0.99897,0.0,0.19809]
[1778325639622,56.28,80335.63,0.0,-0.99897,0.0,0.19811]
[1778325647723,56.28,80335.81,0.0,-0.99897,0.0,0.19815]
[1778325653505,56.28,80336.24,0.0,-0.99897,0.0,0.19823]
[1778325653562,56.28,80336.24,0.0,-0.99897,0.0,0.19823]
[1778325659106,56.28,80339.46,0.0,-0.99897,0.0,0.19885]
[1778325659310,56.28,80339.46,0.0,-0.99897,0.0,0.19885]
[1778325660209,56.28,80341.71,0.0,-0.99897,0.0,0.19928]
[1778325660310,56.28,80341.71,0.0,-0.99897,0.0,0.19928]
[1778325660411,56.28,80341.71,0.0,-0.99897,0.0,0.19928]
[1778325661822,56.28,80355.06,0.0,-0.99895,0.0,0.20187]
[1778325662828,56.28,80355.66,0.0,-0.99895,0.0,0.20198]
[1778325665119,56.28,80355.69,0.0,-0.99895,0.0,0.20199]
[1778325665353,56.28,80355.69,0.0,-0.99895,0.0,0.20199]
[1778325671891,56.28,80355.76,0.0,-0.99895,0.0,0.202]
[1778325676926,56.28,80357.48,0.0,-0.99895,0.0,0.20234]
[1778325681961,56.28,80357.74,0.0,-0.99895,0.0,0.20239]
[1778325684558,56.28,80357.74,0.0,-0.99895,0.0,0.20239]
[1778325684811,56.28,80357.74,0.0,-0.99895,0.0,0.20239]
[1778325686469,56.28,80357.67,0.0,-0.99895,0.0,0.20238]
[1778325686558,56.28,80357.67,0.0,-0.99895,0.0,0.20238]
[1778325686659,56.28,80357.7,0.0,-0.99895,0.0,0.20238]
[1778325692034,56.28,80358.25,0.0,-0.99895,0.0,0.20209]
[1778325697069,56.28,80358.41,0.0,-0.99895,0.0,0.20212]
[1778325704118,56.28,80359.62,0.0,-0.99895,0.0,0.20236]
[1778325705123,56.28,80359.62,0.0,-0.99895,0.0,0.20236]
[1778325705311,56.28,80359.62,0.0,-0.99895,0.0,0.20236]
[1778325711593,56.28,80360.3,0.0,-0.99895,0.0,0.20249]
[1778325711662,56.28,80360.3,0.0,-0.99895,0.0,0.20249]
[1778325711810,56.28,80360.3,0.0,-0.99895,0.0,0.20249]
[1778325717209,56.28,80361.09,0.0,-0.99895,0.0,0.20264]
[1778325719327,56.28,80361.55,0.0,-0.99895,0.0,0.20273]
[1778325719561,56.28,80361.55,0.0,-0.99895,0.0,0.20273]
[1778325726272,56.28,80361.9,0.0,-0.99895,0.0,0.2028]
[1778325731307,56.28,80361.97,0.0,-0.99895,0.0,0.20282]
[1778325735336,56.28,80362.31,0.0,-0.99894,0.0,0.20288]
[1778325735560,56.28,80362.31,0.0,-0.99894,0.0,0.20288]
[1778325737178,56.28,80362.27,0.0,-0.99894,0.0,0.20287]
[1778325737310,56.28,80362.27,0.0,-0.99894,0.0,0.20287]
[1778325737349,56.28,80362.31,0.0,-0.99894,0.0,0.20288]
[1778325744398,56.28,80362.57,0.0,-0.99894,0.0,0.20293]
[1778325753461,56.28,80361.95,0.0,-0.99895,0.0,0.20241]
[1778325763531,56.28,80361.95,0.0,-0.99895,0.0,0.20241]
[1778325771590,56.28,80361.95,0.0,-0.99895,0.0,0.20241]
[1778325771810,56.28,80361.95,0.0,-0.99895,0.0,0.20241]
[1778325779644,56.28,80360.01,0.0,-0.99895,0.0,0.20203]
[1778325784793,56.28,80360.01,0.0,-0.99895,0.0,0.20203]
[1778325790721,56.28,80360.35,0.0,-0.99895,0.0,0.2021]
[1778325791728,56.28,80353.8,0.0,-0.99896,0.0,0.20083]
[1778325793742,56.28,80353.27,0.0,-0.99896,0.0,0.20072]
[1778325794103,56.28,80353.27,0.0,-0.99896,0.0,0.20072]
[1778325794310,56.28,80353.27,0.0,-0.99896,0.0,0.20072]
[1778325796278,56.28,80353.47,0.0,-0.99896,0.0,0.20076]
[1778325796310,56.28,80353.47,0.0,-0.99896,0.0,0.20076]
[1778325797770,56.28,80353.4,0.0,-0.99896,0.0,0.20075]
[1778325802805,56.28,80353.06,0.0,-0.99896,0.0,0.20068]
[1778325807841,56.28,80351.18,0.0,-0.99896,0.0,0.20032]
[1778325810868,56.28,80351.21,0.0,-0.99896,0.0,0.20032]
[1778325811060,56.28,80351.21,0.0,-0.99896,0.0,0.20032]
[1778325818918,56.28,80349.39,0.0,-0.99896,0.0,0.19958]
[1778325824960,56.28,80348.81,0.0,-0.99896,0.0,0.19946]
[1778325832009,56.28,80348.72,0.0,-0.99896,0.0,0.19945]
[1778325837044,56.28,80348.46,0.0,-0.99896,0.0,0.1994]
[1778325838492,56.28,80348.46,0.0,-0.99896,0.0,0.1994]
[1778325838559,56.28,80348.46,0.0,-0.99896,0.0,0.1994]
[1778325840525,56.28,80348.44,0.0,-0.99896,0.0,0.19939]
[1778325840558,56.28,80348.44,0.0,-0.99896,0.0,0.19939]
[1778325840626,56.28,80347.39,0.0,-0.99897,0.0,0.19919]
[1778325842079,56.28,80350.0,0.0,-0.99896,0.0,0.19969]
[1778325846461,56.28,80351.58,0.0,-0.99896,0.0,0.2]
[1778325846559,56.28,80351.58,0.0,-0.99896,0.0,0.2]
[1778325846618,56.28,80347.16,0.0,-0.99897,0.0,0.19915]
[1778325847114,56.28,80343.7,0.0,-0.99897,0.0,0.19848]
[1778325849746,56.28,80343.94,0.0,-0.99897,0.0,0.19853]
[1778325849809,56.28,80343.94,0.0,-0.99897,0.0,0.19853]
[1778325849910,56.28,80343.87,0.0,-0.99897,0.0,0.19851]
[1778325855170,56.28,80343.98,0.0,-0.99897,0.0,0.19853]
[1778325856711,56.28,80343.98,0.0,-0.99897,0.0,0.19853]
[1778325856810,56.28,80343.98,0.0,-0.99897,0.0,0.19853]
[1778325866247,56.28,80343.99,0.0,-0.99897,0.0,0.19854]
[1778325869142,56.28,80344.05,0.0,-0.99897,0.0,0.19855]
[1778325869308,56.28,80344.05,0.0,-0.99897,0.0,0.19855]
[1778325871519,56.28,80344.05,0.0,-0.99897,0.0,0.19855]
[1778325871563,56.28,80344.05,0.0,-0.99897,0.0,0.19855]
[1778325871618,56.28,80344.1,0.0,-0.99897,0.0,0.19816]
[1778325879338,56.28,80343.87,0.0,-0.99897,0.0,0.19812]
[1778325881611,56.28,80343.87,0.0,-0.99897,0.0,0.19812]
[1778325881809,56.28,80343.87,0.0,-0.99897,0.0,0.19812]
[1778325889818,56.28,80343.77,0.0,-0.99897,0.0,0.1981]
[1778325890060,56.28,80343.77,0.0,-0.99897,0.0,0.1981]
[1778325891563,56.28,80342.3,0.0,-0.99897,0.0,0.19782]
[1778325891809,56.28,80342.3,0.0,-0.99897,0.0,0.19782]
[1778325891910,56.28,80342.18,0.0,-0.99897,0.0,0.1978]
[1778325903506,56.28,80341.48,0.0,-0.99897,0.0,0.19766]
[1778325909548,56.28,80342.08,0.0,-0.99897,0.0,0.19778]
[1778325919618,56.28,80342.03,0.0,-0.99897,0.0,0.19777]
[1778325929963,56.28,80342.0,0.0,-0.99897,0.0,0.19776]
[1778325931976,56.28,80342.0,0.0,-0.99897,0.0,0.19776]
[1778325932059,56.28,80342.0,0.0,-0.99897,0.0,0.19776]
[1778325940765,56.28,80341.79,0.0,-0.99898,0.0,0.19733]
[1778325945800,56.28,80341.78,0.0,-0.99898,0.0,0.19733]
[1778325957884,56.28,80341.75,0.0,-0.99898,0.0,0.19732]
[1778325967954,56.28,80341.55,0.0,-0.99898,0.0,0.19728]
[1778325969862,56.28,80341.21,0.0,-0.99898,0.0,0.19722]
[1778325970065,56.28,80341.21,0.0,-0.99898,0.0,0.19722]
[1778325972149,56.28,80341.14,0.0,-0.99898,0.0,0.1972]
[1778325972310,56.28,80341.14,0.0,-0.99898,0.0,0.1972]
[1778325972989,56.28,80341.04,0.0,-0.99898,0.0,0.19719]
[1778325978025,56.28,80340.97,0.0,-0.99898,0.0,0.19717]
[1778325983060,56.28,80340.99,0.0,-0.99898,0.0,0.19718]
[1778325988095,56.28,80340.71,0.0,-0.99898,0.0,0.19712]
[1778325994137,56.28,80341.24,0.0,-0.99898,0.0,0.19683]
[1778325996784,56.28,80341.39,0.0,-0.99898,0.0,0.19686]
[1778325996808,56.28,80341.39,0.0,-0.99898,0.0,0.19686]
[1778326002193,56.28,80340.63,0.0,-0.99898,0.0,0.19672]
[1778326004500,56.28,80340.63,0.0,-0.99898,0.0,0.19672]
[1778326004560,56.28,80340.63,0.0,-0.99898,0.0,0.19672]
[1778326007028,56.28,80336.61,0.0,-0.99898,0.0,0.19595]
[1778326007061,56.28,80336.61,0.0,-0.99898,0.0,0.19595]
[1778326007080,56.28,80336.45,0.0,-0.99898,0.0,0.19592]
[1778326011578,56.28,80336.5,0.0,-0.99898,0.0,0.19593]
[1778326011810,56.28,80336.5,0.0,-0.99898,0.0,0.19593]
[1778326020319,56.28,80336.13,0.0,-0.99898,0.0,0.19586]
[1778326026361,56.28,80336.34,0.0,-0.99898,0.0,0.1959]
[1778326029604,56.28,80336.6,0.0,-0.99898,0.0,0.19595]
[1778326029808,56.28,80336.6,0.0,-0.99898,0.0,0.19595]
[1778326031982,56.28,80336.56,0.0,-0.99898,0.0,0.19594]
[1778326032061,56.28,80336.56,0.0,-0.99898,0.0,0.19594]
[1778326032044,56.28,80336.56,0.0,-0.99898,0.0,0.19594]
[1778326038445,56.28,80335.96,0.0,-0.99898,0.0,0.19583]
[1778326043480,56.28,80335.8,0.0,-0.99898,0.0,0.1958]
[1778326044408,56.28,80335.8,0.0,-0.99898,0.0,0.1958]
[1778326044560,56.28,80335.8,0.0,-0.99898,0.0,0.1958]
[1778326049922,56.28,80335.85,0.0,-0.99898,0.0,0.19581]
[1778326050065,56.28,80335.85,0.0,-0.99898,0.0,0.19581]
[1778326050026,56.28,80338.16,0.0,-0.99898,0.0,0.19625]
[1778326055101,56.28,80338.19,0.0,-0.99898,0.0,0.19586]
[1778326055309,56.28,80338.59,0.0,-0.99898,0.0,0.19594]
[1778326064628,56.28,80338.59,0.0,-0.99898,0.0,0.19594]
[1778326068617,56.28,80338.59,0.0,-0.99898,0.0,0.19594]
[1778326068810,56.28,80338.59,0.0,-0.99898,0.0,0.19594]
[1778326071291,56.28,80337.56,0.0,-0.99898,0.0,0.19574]
[1778326071309,56.28,80337.56,0.0,-0.99898,0.0,0.19574]
[1778326071677,56.28,80337.7,0.0,-0.99898,0.0,0.19577]
[1778326081747,56.28,80337.7,0.0,-0.99898,0.0,0.19577]
[1778326091817,56.28,80337.7,0.0,-0.99898,0.0,0.19577]
[1778326099874,56.28,80338.35,0.0,-0.99898,0.0,0.19589]
[1778326113972,56.28,80337.92,0.0,-0.99899,0.0,0.19542]
[1778326119008,56.28,80338.51,0.0,-0.99898,0.0,0.19553]
[1778326129078,56.28,80338.51,0.0,-0.99898,0.0,0.19553]
[1778326139148,56.28,80338.51,0.0,-0.99898,0.0,0.19553]
[1778326149218,56.28,80338.51,0.0,-0.99898,0.0,0.19553]
[1778326153217,56.28,80340.09,0.0,-0.99898,0.0,0.19583]
[1778326153309,56.28,80340.09,0.0,-0.99898,0.0,0.19583]
[1778326161302,56.28,80340.9,0.0,-0.99898,0.0,0.19599]
[1778326162841,56.28,80340.9,0.0,-0.99898,0.0,0.19599]
[1778326163062,56.28,80340.9,0.0,-0.99898,0.0,0.19599]
[1778326163125,56.28,80340.97,0.0,-0.99898,0.0,0.196]
[1778326169358,56.28,80339.84,0.0,-0.99898,0.0,0.19578]
[1778326177059,56.28,80339.63,0.0,-0.99899,0.0,0.19535]
[1778326190506,56.28,80339.82,0.0,-0.99899,0.0,0.19539]
[1778326200576,56.28,80339.82,0.0,-0.99899,0.0,0.19539]
[1778326210647,56.28,80339.82,0.0,-0.99899,0.0,0.19539]
[1778326220552,56.28,80339.82,0.0,-0.99899,0.0,0.19539]
[1778326225231,56.28,80339.86,0.0,-0.99899,0.0,0.1954]
[1778326225311,56.28,80339.86,0.0,-0.99899,0.0,0.1954]
[1778326225271,56.28,80339.89,0.0,-0.99899,0.0,0.1954]
[1778326225726,56.28,80339.89,0.0,-0.99899,0.0,0.1954]
[1778326225810,56.28,80339.89,0.0,-0.99899,0.0,0.1954]
[1778326231794,56.28,80339.76,0.0,-0.99899,0.0,0.19499]
[1778326237033,56.28,80338.76,0.0,-0.99899,0.0,0.1948]
[1778326237062,56.28,80338.76,0.0,-0.99899,0.0,0.1948]
[1778326237080,56.28,80338.76,0.0,-0.99899,0.0,0.1948]
[1778326237447,56.28,80338.76,0.0,-0.99899,0.0,0.1948]
[1778326237559,56.28,80338.76,0.0,-0.99899,0.0,0.1948]
[1778326246115,56.28,80335.85,0.0,-0.99899,0.0,0.19425]
[1778326246309,56.28,80335.85,0.0,-0.99899,0.0,0.19425]
[1778326246216,56.28,80335.85,0.0,-0.99899,0.0,0.19425]
[1778326246352,56.28,80335.85,0.0,-0.99899,0.0,0.19425]
[1778326246558,56.28,80335.85,0.0,-0.99899,0.0,0.19425]
[1778326260997,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326263388,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326263559,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326263688,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326263810,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326263912,56.28,80335.28,0.0,-0.99899,0.0,0.19414]
[1778326269053,56.28,80335.18,0.0,-0.99899,0.0,0.19412]
[1778326279123,56.28,80335.14,0.0,-0.99899,0.0,0.19412]
[1778326284159,56.28,80335.12,0.0,-0.99899,0.0,0.19411]
[1778326290201,56.28,80335.1,0.0,-0.99899,0.0,0.19411]
[1778326300271,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326302636,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326302809,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326302940,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326303061,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326303162,56.28,80335.1,0.0,-0.99899,0.0,0.19372]
[1778326310341,56.28,80335.11,0.0,-0.99899,0.0,0.19372]
[1778326318344,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326318392,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326318564,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326318665,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326332495,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326336135,56.28,80335.09,0.0,-0.99899,0.0,0.19372]
[1778326336309,56.28,80335.09,0.0,-0.99899,0.0,0.19372]
[1778326336385,56.28,80335.09,0.0,-0.99899,0.0,0.19372]
[1778326336410,56.28,80335.09,0.0,-0.99899,0.0,0.19372]
[1778326336564,56.28,80335.09,0.0,-0.99899,0.0,0.19372]
[1778326348607,56.28,80335.08,0.0,-0.99899,0.0,0.19372]
[1778326357330,56.28,80335.09,0.0,-0.999,0.0,0.19333]
[1778326357359,56.28,80335.09,0.0,-0.999,0.0,0.19333]
[1778326357559,56.28,80335.09,0.0,-0.999,0.0,0.19333]
[1778326357578,56.28,80335.09,0.0,-0.999,0.0,0.19333]
[1778326357809,56.28,80335.09,0.0,-0.999,0.0,0.19333]
[1778326365171,56.28,80335.05,0.0,-0.999,0.0,0.19333]
[1778326365311,56.28,80335.05,0.0,-0.999,0.0,0.19333]
[1778326365380,56.28,80335.05,0.0,-0.999,0.0,0.19333]
[1778326365412,56.28,80335.06,0.0,-0.999,0.0,0.19333]
[1778326365562,56.28,80335.06,0.0,-0.999,0.0,0.19333]
[1778326374789,56.28,80335.06,0.0,-0.999,0.0,0.19333]
[1778326379824,56.28,80334.86,0.0,-0.999,0.0,0.19329]
[1778326381034,56.28,80334.86,0.0,-0.999,0.0,0.19329]
[1778326381060,56.28,80334.86,0.0,-0.999,0.0,0.19329]
[1778326381070,56.28,80335.01,0.0,-0.999,0.0,0.19332]
[1778326383878,56.28,80335.01,0.0,-0.999,0.0,0.19332]
[1778326384059,56.28,80335.01,0.0,-0.999,0.0,0.19332]
[1778326389894,56.28,80335.05,0.0,-0.999,0.0,0.19333]
[1778326396943,56.28,80335.08,0.0,-0.999,0.0,0.19333]
[1778326400812,56.28,80335.38,0.0,-0.999,0.0,0.19339]
[1778326401060,56.28,80335.38,0.0,-0.999,0.0,0.19339]
[1778326401161,56.28,80335.38,0.0,-0.999,0.0,0.19339]
[1778326403151,56.28,80335.38,0.0,-0.999,0.0,0.19339]
[1778326403309,56.28,80335.38,0.0,-0.999,0.0,0.19339]
[1778326411041,56.28,80335.16,0.0,-0.999,0.0,0.19296]
[1778326418090,56.28,80335.17,0.0,-0.999,0.0,0.19296]
[1778326420074,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326420289,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326420309,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326420390,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326429167,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326435719,56.28,80334.56,0.0,-0.999,0.0,0.19285]
[1778326435810,56.28,80334.56,0.0,-0.999,0.0,0.19285]
[1778326435865,56.28,80334.56,0.0,-0.999,0.0,0.19285]
[1778326436061,56.28,80334.56,0.0,-0.999,0.0,0.19285]
[1778326436119,56.28,80334.56,0.0,-0.999,0.0,0.19285]
[1778326444272,56.28,80334.77,0.0,-0.999,0.0,0.19289]
[1778326449841,56.28,80335.22,0.0,-0.999,0.0,0.19297]
[1778326449972,56.28,80335.22,0.0,-0.999,0.0,0.19297]
[1778326450061,56.28,80335.22,0.0,-0.999,0.0,0.19297]
[1778326450162,56.28,80335.22,0.0,-0.999,0.0,0.19297]
[1778326464412,56.28,80335.18,0.0,-0.999,0.0,0.19296]
[1778326466426,56.28,80337.61,0.0,-0.999,0.0,0.19342]
[1778326466700,56.28,80337.61,0.0,-0.999,0.0,0.19342]
[1778326466809,56.28,80337.61,0.0,-0.999,0.0,0.19342]
[1778326466833,56.28,80337.61,0.0,-0.999,0.0,0.19342]
[1778326467065,56.28,80337.61,0.0,-0.999,0.0,0.19342]
[1778326467433,56.28,80339.12,0.0,-0.99899,0.0,0.1937]
[1778326472468,56.28,80338.14,0.0,-0.999,0.0,0.19313]
[1778326479394,56.28,80338.14,0.0,-0.999,0.0,0.19313]
[1778326479510,56.28,80338.14,0.0,-0.999,0.0,0.19313]
[1778326479560,56.28,80338.14,0.0,-0.999,0.0,0.19313]
[1778326479428,56.28,80338.14,0.0,-0.999,0.0,0.19313]
[1778326482540,56.28,80335.12,0.0,-0.999,0.0,0.19257]
[1778326487575,56.28,80333.85,0.0,-0.999,0.0,0.19233]
[1778326492612,56.28,80334.21,0.0,-0.999,0.0,0.1924]
[1778326498225,56.28,80334.25,0.0,-0.999,0.0,0.1924]
[1778326498309,56.28,80334.25,0.0,-0.999,0.0,0.1924]
[1778326498420,56.28,80334.25,0.0,-0.999,0.0,0.1924]
[1778326498559,56.28,80334.25,0.0,-0.999,0.0,0.1924]
[1778326498521,56.28,80340.65,0.0,-0.99899,0.0,0.19361]
[1778326498652,56.28,80343.55,0.0,-0.99899,0.0,0.19415]
[1778326501673,56.28,80348.38,0.0,-0.99899,0.0,0.19506]
[1778326502652,56.28,80348.38,0.0,-0.99899,0.0,0.19506]
[1778326502812,56.28,80348.38,0.0,-0.99899,0.0,0.19506]
[1778326502908,56.28,80348.21,0.0,-0.99899,0.0,0.19503]
[1778326506578,56.28,80348.25,0.0,-0.99899,0.0,0.19504]
[1778326506809,56.28,80348.25,0.0,-0.99899,0.0,0.19504]
[1778326508722,56.28,80342.94,0.0,-0.99899,0.0,0.19404]
[1778326511243,56.28,80341.19,0.0,-0.99899,0.0,0.19371]
[1778326514813,56.28,80341.22,0.0,-0.99899,0.0,0.19371]
[1778326514918,56.28,80341.22,0.0,-0.99899,0.0,0.19371]
[1778326515060,56.28,80341.22,0.0,-0.99899,0.0,0.19371]
[1778326515152,56.28,80341.22,0.0,-0.99899,0.0,0.19371]
[1778326522821,56.28,80341.44,0.0,-0.99899,0.0,0.19375]
[1778326528863,56.28,80340.91,0.0,-0.99899,0.0,0.19365]
[1778326538933,56.28,80340.91,0.0,-0.999,0.0,0.19327]
[1778326541486,56.28,80340.86,0.0,-0.999,0.0,0.19326]
[1778326541560,56.28,80340.86,0.0,-0.999,0.0,0.19326]
[1778326541531,56.28,80340.99,0.0,-0.999,0.0,0.19328]
[1778326541676,56.28,80340.99,0.0,-0.999,0.0,0.19328]
[1778326541811,56.28,80340.99,0.0,-0.999,0.0,0.19328]
[1778326547996,56.28,80340.72,0.0,-0.999,0.0,0.19323]
[1778326556052,56.28,80339.92,0.0,-0.999,0.0,0.19308]
[1778326561087,56.28,80339.12,0.0,-0.999,0.0,0.19293]
[1778326563092,56.28,80337.1,0.0,-0.999,0.0,0.19255]
[1778326563310,56.28,80337.1,0.0,-0.999,0.0,0.19255]
[1778326563318,56.28,80337.1,0.0,-0.999,0.0,0.19255]
[1778326563560,56.28,80337.1,0.0,-0.999,0.0,0.19255]
[1778326563411,56.28,80336.89,0.0,-0.999,0.0,0.19251]
[1778326572164,56.28,80336.57,0.0,-0.999,0.0,0.19245]
[1778326577199,56.28,80336.42,0.0,-0.999,0.0,0.19242]
[1778326582439,56.28,80337.53,0.0,-0.999,0.0,0.19263]
[1778326582560,56.28,80337.53,0.0,-0.999,0.0,0.19263]
[1778326582661,56.28,80337.53,0.0,-0.999,0.0,0.19263]
[1778326582802,56.28,80337.53,0.0,-0.999,0.0,0.19263]
[1778326582810,56.28,80337.53,0.0,-0.999,0.0,0.19263]
[1778326588277,56.28,80337.03,0.0,-0.999,0.0,0.19254]
[1778326593312,56.28,80337.06,0.0,-0.999,0.0,0.19216]
[1778326598348,56.28,80336.74,0.0,-0.999,0.0,0.1921]
[1778326603383,56.28,80336.98,0.0,-0.999,0.0,0.19214]
[1778326612454,56.28,80337.29,0.0,-0.999,0.0,0.1922]
[1778326617489,56.28,80336.97,0.0,-0.999,0.0,0.19214]
[1778326622524,56.28,80337.11,0.0,-0.999,0.0,0.19217]
[1778326627559,56.28,80337.21,0.0,-0.999,0.0,0.19219]
[1778326627744,56.28,80337.21,0.0,-0.999,0.0,0.19219]
[1778326627810,56.28,80337.21,0.0,-0.999,0.0,0.19219]
[1778326629073,56.28,80337.21,0.0,-0.999,0.0,0.19219]
[1778326629310,56.28,80337.21,0.0,-0.999,0.0,0.19219]
[1778326629573,56.28,80337.18,0.0,-0.999,0.0,0.19218]
[1778326634608,56.28,80337.08,0.0,-0.999,0.0,0.19216]
[1778326642664,56.28,80336.79,0.0,-0.999,0.0,0.19211]
[1778326653742,56.28,80336.67,0.0,-0.999,0.0,0.1917]
[1778326660694,56.28,80336.26,0.0,-0.999,0.0,0.19163]
[1778326660734,56.28,80336.26,0.0,-0.999,0.0,0.19163]
[1778326660811,56.28,80336.26,0.0,-0.999,0.0,0.19163]
[1778326660839,56.28,80336.26,0.0,-0.999,0.0,0.19163]
[1778326661060,56.28,80336.26,0.0,-0.999,0.0,0.19163]
[1778326673882,56.28,80335.83,0.0,-0.99901,0.0,0.19154]
[1778326678917,56.28,80335.91,0.0,-0.99901,0.0,0.19156]
[1778326684959,56.28,80336.01,0.0,-0.99901,0.0,0.19158]
[1778326693015,56.28,80335.97,0.0,-0.99901,0.0,0.19157]
[1778326698050,56.28,80335.89,0.0,-0.99901,0.0,0.19156]
[1778326707113,56.28,80335.37,0.0,-0.99901,0.0,0.19146]
[1778326709813,56.28,80334.85,0.0,-0.99901,0.0,0.19136]
[1778326710015,56.28,80334.85,0.0,-0.99901,0.0,0.19136]
[1778326710065,56.28,80334.85,0.0,-0.99901,0.0,0.19136]
[1778326710134,56.28,80335.61,0.0,-0.99901,0.0,0.1915]
[1778326718190,56.28,80335.42,0.0,-0.99901,0.0,0.19108]
[1778326723225,56.28,80335.45,0.0,-0.99901,0.0,0.19109]
[1778326729267,56.28,80335.6,0.0,-0.99901,0.0,0.19112]
[1778326737325,56.28,80336.01,0.0,-0.99901,0.0,0.19119]
[1778326742360,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326752430,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326757368,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326757559,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326757600,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326757810,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326757815,56.28,80336.08,0.0,-0.99901,0.0,0.19121]
[1778326770556,56.28,80336.07,0.0,-0.99901,0.0,0.19121]
[1778326773578,56.28,80338.88,0.0,-0.99901,0.0,0.19134]
[1778326775449,56.28,80338.92,0.0,-0.99901,0.0,0.19135]
[1778326775565,56.28,80338.92,0.0,-0.99901,0.0,0.19135]
[1778326775694,56.28,80338.92,0.0,-0.99901,0.0,0.19135]
[1778326775810,56.28,80338.92,0.0,-0.99901,0.0,0.19135]
[1778326775790,56.28,80338.93,0.0,-0.99901,0.0,0.19135]
[1778326781634,56.28,80338.06,0.0,-0.99901,0.0,0.19119]
[1778326789690,56.28,80338.06,0.0,-0.99901,0.0,0.19119]
[1778326794725,56.28,80338.17,0.0,-0.99901,0.0,0.19121]
[1778326801732,56.28,80338.13,0.0,-0.99901,0.0,0.1912]
[1778326807816,56.28,80337.46,0.0,-0.99901,0.0,0.19108]
[1778326812851,56.28,80337.47,0.0,-0.99901,0.0,0.19108]
[1778326821914,56.28,80336.88,0.0,-0.99901,0.0,0.19097]
[1778326830977,56.28,80336.95,0.0,-0.99901,0.0,0.19099]
[1778326836013,56.28,80336.78,0.0,-0.99901,0.0,0.19057]
[1778326840040,56.28,80332.47,0.0,-0.99901,0.0,0.18977]
[1778326841579,56.28,80332.47,0.0,-0.99901,0.0,0.18977]
[1778326841810,56.28,80332.47,0.0,-0.99901,0.0,0.18977]
[1778326841890,56.28,80332.47,0.0,-0.99901,0.0,0.18977]
[1778326841856,56.28,80330.12,0.0,-0.99902,0.0,0.18934]
[1778326842063,56.28,80330.12,0.0,-0.99902,0.0,0.18934]
[1778326846587,56.28,80330.05,0.0,-0.99902,0.0,0.18932]
[1778326846723,56.28,80330.05,0.0,-0.99902,0.0,0.18932]
[1778326846811,56.28,80330.05,0.0,-0.99902,0.0,0.18932]
[1778326846823,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326853132,56.28,80330.65,0.0,-0.99902,0.0,0.18944]
[1778326854960,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326855061,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326855203,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326855320,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326855357,56.28,80330.69,0.0,-0.99902,0.0,0.18944]
[1778326862195,56.28,80330.21,0.0,-0.99902,0.0,0.18935]
[1778326867230,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326868279,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326868309,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326868523,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326868564,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326868621,56.28,80330.1,0.0,-0.99902,0.0,0.18933]
[1778326874279,56.28,80330.14,0.0,-0.99902,0.0,0.18934]
[1778326882335,56.28,80329.98,0.0,-0.99902,0.0,0.18931]
[1778326887370,56.28,80329.72,0.0,-0.99902,0.0,0.18926]
[1778326891917,56.28,80329.75,0.0,-0.99902,0.0,0.18927]
[1778326891931,56.28,80329.68,0.0,-0.99902,0.0,0.18888]
[1778326892059,56.28,80329.68,0.0,-0.99902,0.0,0.18888]
[1778326892283,56.28,80329.68,0.0,-0.99902,0.0,0.18888]
[1778326892309,56.28,80329.68,0.0,-0.99902,0.0,0.18888]
[1778326892405,56.28,80329.82,0.0,-0.99902,0.0,0.1889]
[1778326900461,56.28,80329.7,0.0,-0.99902,0.0,0.18888]
[1778326907878,56.28,80329.76,0.0,-0.99902,0.0,0.18889]
[1778326908060,56.28,80329.76,0.0,-0.99902,0.0,0.18889]
[1778326913552,56.28,80329.83,0.0,-0.99902,0.0,0.1889]
[1778326918587,56.28,80329.86,0.0,-0.99902,0.0,0.18891]
[1778326924634,56.28,80333.09,0.0,-0.99902,0.0,0.1895]
[1778326926129,56.28,80334.15,0.0,-0.99902,0.0,0.1897]
[1778326926214,56.28,80334.15,0.0,-0.99902,0.0,0.1897]
[1778326926427,56.28,80334.15,0.0,-0.99902,0.0,0.1897]
[1778326926559,56.28,80334.15,0.0,-0.99902,0.0,0.1897]
[1778326926660,56.28,80334.15,0.0,-0.99902,0.0,0.1897]
[1778326931683,56.28,80333.5,0.0,-0.99902,0.0,0.18958]
[1778326936718,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326946788,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326948382,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326948562,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326948754,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326948811,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326948903,56.28,80333.43,0.0,-0.99902,0.0,0.18957]
[1778326956858,56.28,80333.43,0.0,-0.99902,0.0,0.18919]
[1778326961894,56.28,80334.3,0.0,-0.99902,0.0,0.18935]
[1778326972971,56.28,80334.27,0.0,-0.99902,0.0,0.18934]
[1778326974185,56.28,80334.31,0.0,-0.99902,0.0,0.18935]
[1778326974314,56.28,80334.31,0.0,-0.99902,0.0,0.18935]
[1778326974713,56.28,80334.31,0.0,-0.99902,0.0,0.18935]
[1778326974810,56.28,80334.31,0.0,-0.99902,0.0,0.18935]
[1778326974985,56.28,80334.38,0.0,-0.99902,0.0,0.18936]
[1778326982038,56.28,80334.42,0.0,-0.99902,0.0,0.18937]
[1778326995129,56.28,80334.94,0.0,-0.99902,0.0,0.18946]
[1778327005206,56.28,80334.94,0.0,-0.99902,0.0,0.18946]
[1778327016283,56.28,80334.37,0.0,-0.99902,0.0,0.18898]
[1778327026353,56.28,80334.37,0.0,-0.99902,0.0,0.18898]
[1778327036423,56.28,80334.37,0.0,-0.99902,0.0,0.18898]
[1778327045486,56.28,80333.86,0.0,-0.99902,0.0,0.18888]
[1778327050521,56.28,80333.2,0.0,-0.99902,0.0,0.18876]
[1778327051935,56.28,80333.2,0.0,-0.99902,0.0,0.18876]
[1778327052068,56.28,80333.2,0.0,-0.99902,0.0,0.18876]
[1778327052149,56.28,80333.57,0.0,-0.99902,0.0,0.18883]
[1778327052313,56.28,80333.57,0.0,-0.99902,0.0,0.18883]
[1778327052560,56.28,80333.57,0.0,-0.99902,0.0,0.18883]
[1778327057570,56.28,80332.76,0.0,-0.99902,0.0,0.18868]
[1778327068647,56.28,80333.0,0.0,-0.99902,0.0,0.18873]
[1778327078717,56.28,80333.0,0.0,-0.99902,0.0,0.18835]
[1778327087780,56.28,80332.91,0.0,-0.99902,0.0,0.18833]
[1778327091695,56.28,80332.05,0.0,-0.99902,0.0,0.18817]
[1778327091809,56.28,80332.05,0.0,-0.99902,0.0,0.18817]
[1778327092218,56.28,80332.05,0.0,-0.99902,0.0,0.18817]
[1778327092269,56.28,80332.94,0.0,-0.99902,0.0,0.18833]
[1778327092308,56.28,80332.94,0.0,-0.99902,0.0,0.18833]
[1778327098858,56.28,80335.24,0.0,-0.99902,0.0,0.18876]
[1778327100307,56.28,80337.1,0.0,-0.99902,0.0,0.1891]
[1778327100558,56.28,80337.1,0.0,-0.99902,0.0,0.1891]
[1778327101102,56.28,80337.1,0.0,-0.99902,0.0,0.1891]
[1778327101162,56.28,80340.87,0.0,-0.99901,0.0,0.1898]
[1778327101313,56.28,80340.87,0.0,-0.99901,0.0,0.1898]
[1778327103892,56.28,80343.53,0.0,-0.99901,0.0,0.19029]
[1778327106913,56.28,80345.36,0.0,-0.99901,0.0,0.19063]
[1778327107546,56.28,80345.36,0.0,-0.99901,0.0,0.19063]
[1778327107559,56.28,80345.36,0.0,-0.99901,0.0,0.19063]
[1778327108241,56.28,80345.36,0.0,-0.99901,0.0,0.19063]
[1778327108311,56.28,80345.36,0.0,-0.99901,0.0,0.19063]
[1778327108295,56.28,80345.72,0.0,-0.99901,0.0,0.1907]
[1778327122025,56.28,80345.8,0.0,-0.99901,0.0,0.19071]
[1778327125525,56.28,80346.15,0.0,-0.99901,0.0,0.19078]
[1778327125558,56.28,80346.15,0.0,-0.99901,0.0,0.19078]
[1778327126147,56.28,80346.15,0.0,-0.99901,0.0,0.19078]
[1778327126319,56.28,80346.15,0.0,-0.99901,0.0,0.19078]
[1778327126162,56.28,80346.15,0.0,-0.99901,0.0,0.19078]
[1778327135117,56.28,80346.63,0.0,-0.99901,0.0,0.19048]
[1778327140152,56.28,80345.94,0.0,-0.99901,0.0,0.19035]
[1778327147201,56.28,80346.58,0.0,-0.99901,0.0,0.19047]
[1778327148472,56.28,80347.81,0.0,-0.99901,0.0,0.1907]
[1778327148558,56.28,80347.81,0.0,-0.99901,0.0,0.1907]
[1778327149166,56.28,80347.81,0.0,-0.99901,0.0,0.1907]
[1778327149310,56.28,80347.81,0.0,-0.99901,0.0,0.1907]
[1778327149340,56.28,80348.84,0.0,-0.99901,0.0,0.19089]
[1778327158278,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327159395,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327159559,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327160186,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327160308,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327160318,56.28,80349.37,0.0,-0.99901,0.0,0.19099]
[1778327170363,56.28,80349.84,0.0,-0.99901,0.0,0.19108]
[1778327170471,56.28,80349.84,0.0,-0.99901,0.0,0.19108]
[1778327170559,56.28,80349.84,0.0,-0.99901,0.0,0.19108]
[1778327171078,56.28,80349.84,0.0,-0.99901,0.0,0.19108]
[1778327171310,56.28,80349.84,0.0,-0.99901,0.0,0.19108]
[1778327171372,56.28,80349.8,0.0,-0.99901,0.0,0.19107]
[1778327182451,56.28,80349.77,0.0,-0.99901,0.0,0.19107]
[1778327189097,56.28,80348.44,0.0,-0.99901,0.0,0.19082]
[1778327189309,56.28,80348.44,0.0,-0.99901,0.0,0.19082]
[1778327189377,56.28,80346.51,0.0,-0.99901,0.0,0.19046]
[1778327189863,56.28,80346.51,0.0,-0.99901,0.0,0.19046]
[1778327190061,56.28,80346.51,0.0,-0.99901,0.0,0.19046]
[1778327199570,56.28,80346.84,0.0,-0.99901,0.0,0.19014]
[1778327209641,56.28,80347.61,0.0,-0.99901,0.0,0.19028]
[1778327214676,56.28,80347.89,0.0,-0.99901,0.0,0.19033]
[1778327221725,56.28,80347.9,0.0,-0.99901,0.0,0.19033]
[1778327225754,56.28,80349.52,0.0,-0.99901,0.0,0.19064]
[1778327233810,56.28,80348.94,0.0,-0.99901,0.0,0.19053]
[1778327237350,56.28,80348.78,0.0,-0.99901,0.0,0.1905]
[1778327237401,56.28,80348.98,0.0,-0.99901,0.0,0.19054]
[1778327237559,56.28,80348.98,0.0,-0.99901,0.0,0.19054]
[1778327238124,56.28,80348.98,0.0,-0.99901,0.0,0.19054]
[1778327238309,56.28,80348.98,0.0,-0.99901,0.0,0.19054]
[1778327238410,56.28,80348.98,0.0,-0.99901,0.0,0.19054]
[1778327241608,56.28,80349.02,0.0,-0.99901,0.0,0.19054]
[1778327241811,56.28,80349.02,0.0,-0.99901,0.0,0.19054]
[1778327241866,56.28,80352.66,0.0,-0.99901,0.0,0.19122]
[1778327246901,56.28,80353.94,0.0,-0.999,0.0,0.19146]
[1778327248650,56.28,80353.94,0.0,-0.999,0.0,0.19146]
[1778327248810,56.28,80353.94,0.0,-0.999,0.0,0.19146]
[1778327248911,56.28,80353.94,0.0,-0.999,0.0,0.19146]
[1778327260999,56.28,80353.9,0.0,-0.99901,0.0,0.19107]
[1778327263344,56.28,80353.9,0.0,-0.99901,0.0,0.19107]
[1778327263558,56.28,80353.9,0.0,-0.99901,0.0,0.19107]
[1778327269055,56.28,80353.64,0.0,-0.99901,0.0,0.19102]
[1778327279125,56.28,80353.64,0.0,-0.99901,0.0,0.19102]
[1778327291209,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327301280,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327301955,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327302057,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327302158,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327302814,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327303062,56.28,80353.58,0.0,-0.99901,0.0,0.19101]
[1778327311350,56.28,80353.58,0.0,-0.99901,0.0,0.19062]
[1778327322428,56.28,80353.87,0.0,-0.99901,0.0,0.19068]
[1778327332498,56.28,80353.87,0.0,-0.99901,0.0,0.19068]
[1778327351637,56.28,80353.92,0.0,-0.99901,0.0,0.19069]
[1778327361712,56.28,80353.92,0.0,-0.99901,0.0,0.19069]
[1778327371782,56.28,80353.92,0.0,-0.99901,0.0,0.1903]
[1778327374614,56.28,80353.92,0.0,-0.99901,0.0,0.1903]
[1778327373796,56.28,80356.33,0.0,-0.99901,0.0,0.19075]
[1778327374810,56.28,80356.33,0.0,-0.99901,0.0,0.19075]
[1778327374825,56.28,80355.9,0.0,-0.99901,0.0,0.19067]
[1778327376201,56.28,80355.9,0.0,-0.99901,0.0,0.19067]
[1778327376308,56.28,80355.9,0.0,-0.99901,0.0,0.19067]
[1778327381854,56.28,80355.87,0.0,-0.99901,0.0,0.19066]
[1778327384390,56.28,80355.27,0.0,-0.99901,0.0,0.19055]
[1778327384564,56.28,80355.27,0.0,-0.99901,0.0,0.19055]
[1778327388432,56.28,80354.49,0.0,-0.99901,0.0,0.19041]
[1778327388560,56.28,80354.49,0.0,-0.99901,0.0,0.19041]
[1778327388528,56.28,80348.58,0.0,-0.99902,0.0,0.18931]
[1778327389910,56.28,80347.06,0.0,-0.99902,0.0,0.18903]
[1778327391058,56.28,80347.06,0.0,-0.99902,0.0,0.18903]
[1778327391159,56.28,80346.49,0.0,-0.99902,0.0,0.18893]
[1778327391693,56.28,80346.49,0.0,-0.99902,0.0,0.18893]
[1778327391811,56.28,80346.49,0.0,-0.99902,0.0,0.18893]
[1778327395982,56.28,80344.75,0.0,-0.99902,0.0,0.18861]
[1778327396060,56.28,80344.75,0.0,-0.99902,0.0,0.18861]
[1778327397581,56.28,80343.25,0.0,-0.99902,0.0,0.18833]
[1778327397660,56.28,80342.57,0.0,-0.99902,0.0,0.1882]
[1778327397702,56.28,80342.57,0.0,-0.99902,0.0,0.1882]
[1778327397966,56.28,80339.42,0.0,-0.99903,0.0,0.18763]
[1778327398900,56.28,80339.42,0.0,-0.99903,0.0,0.18763]
[1778327399059,56.28,80339.42,0.0,-0.99903,0.0,0.18763]
[1778327399062,56.28,80328.89,0.0,-0.99904,0.0,0.1857]
[1778327401628,56.28,80327.52,0.0,-0.99904,0.0,0.18545]
[1778327401808,56.28,80327.52,0.0,-0.99904,0.0,0.18545]
[1778327401994,56.28,80327.39,0.0,-0.99904,0.0,0.18543]
[1778327402753,56.28,80327.39,0.0,-0.99904,0.0,0.18543]
[1778327402809,56.28,80327.39,0.0,-0.99904,0.0,0.18543]
[1778327409044,56.28,80327.3,0.0,-0.99904,0.0,0.18541]
[1778327411058,56.28,80333.0,0.0,-0.99903,0.0,0.18645]
[1778327413496,56.28,80334.69,0.0,-0.99903,0.0,0.18676]
[1778327413558,56.28,80334.69,0.0,-0.99903,0.0,0.18676]
[1778327413631,56.28,80335.25,0.0,-0.99903,0.0,0.18686]
[1778327415938,56.28,80335.21,0.0,-0.99903,0.0,0.18685]
[1778327416059,56.28,80335.21,0.0,-0.99903,0.0,0.18685]
[1778327416593,56.28,80335.21,0.0,-0.99903,0.0,0.18685]
[1778327416808,56.28,80335.33,0.0,-0.99903,0.0,0.18688]
[1778327417100,56.28,80336.7,0.0,-0.99903,0.0,0.18713]
[1778327429184,56.28,80336.42,0.0,-0.99903,0.0,0.18708]
[1778327431320,56.28,80336.42,0.0,-0.99903,0.0,0.18708]
[1778327431559,56.28,80336.42,0.0,-0.99903,0.0,0.18708]
[1778327438253,56.28,80338.18,0.0,-0.99903,0.0,0.18702]
[1778327444296,56.28,80338.12,0.0,-0.99903,0.0,0.18701]
[1778327449331,56.28,80338.24,0.0,-0.99903,0.0,0.18703]
[1778327457387,56.28,80338.17,0.0,-0.99903,0.0,0.18702]
[1778327462422,56.28,80338.21,0.0,-0.99903,0.0,0.18702]
[1778327467465,56.28,80338.35,0.0,-0.99903,0.0,0.18705]
[1778327472494,56.28,80339.42,0.0,-0.99903,0.0,0.18725]
[1778327474851,56.28,80339.43,0.0,-0.99903,0.0,0.18725]
[1778327475067,56.28,80339.43,0.0,-0.99903,0.0,0.18725]
[1778327476916,56.28,80339.46,0.0,-0.99903,0.0,0.18725]
[1778327477059,56.28,80339.46,0.0,-0.99903,0.0,0.18725]
[1778327477530,56.28,80339.56,0.0,-0.99903,0.0,0.18727]
[1778327486593,56.28,80340.0,0.0,-0.99903,0.0,0.18735]
[1778327487969,56.28,80341.81,0.0,-0.99902,0.0,0.18768]
[1778327488057,56.28,80341.81,0.0,-0.99902,0.0,0.18768]
[1778327493642,56.28,80342.43,0.0,-0.99903,0.0,0.18742]
[1778327500691,56.28,80342.31,0.0,-0.99903,0.0,0.1874]
[1778327502350,56.28,80339.87,0.0,-0.99903,0.0,0.18695]
[1778327502565,56.28,80339.87,0.0,-0.99903,0.0,0.18695]
[1778327504846,56.28,80339.95,0.0,-0.99903,0.0,0.18696]
[1778327505059,56.28,80339.95,0.0,-0.99903,0.0,0.18696]
[1778327505726,56.28,80339.93,0.0,-0.99903,0.0,0.18696]
[1778327511768,56.28,80340.13,0.0,-0.99903,0.0,0.187]
[1778327516803,56.28,80339.58,0.0,-0.99903,0.0,0.1869]
[1778327521838,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327524783,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327524809,56.28,80339.51,0.0,-0.99903,0.0,0.18688]
[1778327527914,56.28,80338.28,0.0,-0.99903,0.0,0.18666]
[1778327528058,56.28,80338.28,0.0,-0.99903,0.0,0.18666]
[1778327528159,56.28,80339.08,0.0,-0.99903,0.0,0.18681]
[1778327535936,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327538216,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327538308,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327544999,56.28,80339.55,0.0,-0.99903,0.0,0.18689]
[1778327557083,56.28,80339.37,0.0,-0.99903,0.0,0.18648]
[1778327559139,56.28,80338.34,0.0,-0.99903,0.0,0.18629]
[1778327559309,56.28,80338.34,0.0,-0.99903,0.0,0.18629]
[1778327561821,56.28,80338.14,0.0,-0.99903,0.0,0.18626]
[1778327562061,56.28,80338.14,0.0,-0.99903,0.0,0.18626]
[1778327569167,56.28,80338.14,0.0,-0.99903,0.0,0.18626]
[1778327577223,56.28,80338.25,0.0,-0.99903,0.0,0.18628]
[1778327582258,56.28,80338.14,0.0,-0.99903,0.0,0.18626]
[1778327587293,56.28,80338.27,0.0,-0.99903,0.0,0.18628]
[1778327592328,56.28,80338.23,0.0,-0.99903,0.0,0.18627]
[1778327597173,56.28,80337.9,0.0,-0.99903,0.0,0.18621]
[1778327597308,56.28,80337.9,0.0,-0.99903,0.0,0.18621]
[1778327602401,56.28,80337.86,0.0,-0.99903,0.0,0.1862]
[1778327607436,56.28,80337.56,0.0,-0.99903,0.0,0.18615]
[1778327612782,56.28,80337.6,0.0,-0.99903,0.0,0.18578]
[1778327612807,56.28,80337.6,0.0,-0.99903,0.0,0.18578]
[1778327615452,56.28,80337.11,0.0,-0.99904,0.0,0.18569]
[1778327615559,56.28,80337.11,0.0,-0.99904,0.0,0.18569]
[1778327615660,56.28,80337.11,0.0,-0.99904,0.0,0.18569]
[1778327623548,56.28,80337.21,0.0,-0.99904,0.0,0.18571]
[1778327628583,56.28,80337.35,0.0,-0.99904,0.0,0.18573]
[1778327632509,56.28,80337.46,0.0,-0.99903,0.0,0.18575]
[1778327632558,56.28,80337.46,0.0,-0.99903,0.0,0.18575]
[1778327638653,56.28,80337.53,0.0,-0.99903,0.0,0.18577]
[1778327644695,56.28,80337.15,0.0,-0.99904,0.0,0.1857]
[1778327645555,56.28,80337.15,0.0,-0.99904,0.0,0.1857]
[1778327645810,56.28,80337.15,0.0,-0.99904,0.0,0.1857]
[1778327645911,56.28,80337.15,0.0,-0.99904,0.0,0.1857]
[1778327654766,56.28,80337.15,0.0,-0.99904,0.0,0.1857]
[1778327660808,56.28,80337.14,0.0,-0.99904,0.0,0.1857]
[1778327665843,56.28,80337.02,0.0,-0.99904,0.0,0.18567]
[1778327669059,56.28,80337.27,0.0,-0.99904,0.0,0.18572]
[1778327680952,56.28,80337.67,0.0,-0.99904,0.0,0.18542]
[1778327690011,56.28,80337.63,0.0,-0.99904,0.0,0.18541]
[1778327700083,56.28,80337.45,0.0,-0.99904,0.0,0.18538]
[1778327705916,56.28,80337.14,0.0,-0.99904,0.0,0.18532]
[1778327706058,56.28,80336.45,0.0,-0.99904,0.0,0.18519]
[1778327711119,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327711309,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327711318,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327720223,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327730293,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327737472,56.28,80338.17,0.0,-0.99904,0.0,0.18551]
[1778327741060,56.28,80339.79,0.0,-0.99904,0.0,0.18542]
[1778327746406,56.28,80339.75,0.0,-0.99904,0.0,0.18542]
[1778327751441,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327757483,56.28,80340.03,0.0,-0.99904,0.0,0.18547]
[1778327765539,56.28,80340.06,0.0,-0.99904,0.0,0.18547]
[1778327771581,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327772711,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327772796,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327772810,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327772812,56.28,80340.1,0.0,-0.99904,0.0,0.18548]
[1778327776616,56.28,80344.2,0.0,-0.99903,0.0,0.18623]
[1778327778832,56.28,80344.28,0.0,-0.99903,0.0,0.18624]
[1778327778883,56.28,80344.28,0.0,-0.99903,0.0,0.18624]
[1778327778984,56.28,80344.31,0.0,-0.99903,0.0,0.18625]
[1778327779060,56.28,80344.31,0.0,-0.99903,0.0,0.18625]
[1778327784744,56.28,80346.33,0.0,-0.99903,0.0,0.18662]
[1778327784794,56.28,80346.33,0.0,-0.99903,0.0,0.18662]
[1778327784810,56.28,80346.33,0.0,-0.99903,0.0,0.18662]
[1778327784845,56.28,80346.33,0.0,-0.99903,0.0,0.18662]
[1778327791722,56.28,80347.09,0.0,-0.99903,0.0,0.18638]
[1778327796757,56.28,80347.72,0.0,-0.99903,0.0,0.18649]
[1778327805820,56.28,80349.47,0.0,-0.99903,0.0,0.18681]
[1778327806827,56.28,80352.66,0.0,-0.99903,0.0,0.18739]
[1778327808219,56.28,80352.66,0.0,-0.99903,0.0,0.18739]
[1778327808309,56.28,80352.66,0.0,-0.99903,0.0,0.18739]
[1778327808340,56.28,80352.66,0.0,-0.99903,0.0,0.18739]
[1778327808557,56.28,80352.66,0.0,-0.99903,0.0,0.18739]
[1778327808841,56.28,80352.7,0.0,-0.99903,0.0,0.1874]
[1778327813876,56.28,80352.69,0.0,-0.99903,0.0,0.1874]
[1778327821932,56.28,80352.49,0.0,-0.99903,0.0,0.18736]
[1778327824784,56.28,80353.58,0.0,-0.99902,0.0,0.18756]
[1778327824810,56.28,80353.58,0.0,-0.99902,0.0,0.18756]
[1778327824838,56.28,80353.58,0.0,-0.99902,0.0,0.18756]
[1778327825065,56.28,80353.58,0.0,-0.99902,0.0,0.18756]
[1778327824886,56.28,80353.58,0.0,-0.99902,0.0,0.18756]
[1778327838044,56.28,80353.81,0.0,-0.99902,0.0,0.18761]
[1778327840104,56.28,80354.26,0.0,-0.99902,0.0,0.18769]
[1778327840151,56.28,80354.26,0.0,-0.99902,0.0,0.18769]
[1778327840309,56.28,80354.26,0.0,-0.99902,0.0,0.18769]
[1778327840312,56.28,80354.26,0.0,-0.99902,0.0,0.18769]
[1778327848115,56.28,80354.38,0.0,-0.99902,0.0,0.18771]
[1778327853150,56.28,80354.37,0.0,-0.99903,0.0,0.18733]
[1778327856669,56.28,80354.37,0.0,-0.99903,0.0,0.18733]
[1778327856808,56.28,80354.37,0.0,-0.99903,0.0,0.18733]
[1778327856878,56.28,80354.37,0.0,-0.99903,0.0,0.18733]
[1778327863220,56.28,80354.37,0.0,-0.99903,0.0,0.18733]
[1778327875304,56.28,80355.39,0.0,-0.99902,0.0,0.18752]
[1778327880339,56.28,80355.38,0.0,-0.99902,0.0,0.18751]
[1778327882876,56.28,80355.38,0.0,-0.99902,0.0,0.18751]
[1778327882942,56.28,80355.38,0.0,-0.99902,0.0,0.18751]
[1778327883062,56.28,80355.38,0.0,-0.99902,0.0,0.18751]
[1778327883097,56.28,80355.4,0.0,-0.99902,0.0,0.18752]
[1778327888395,56.28,80355.36,0.0,-0.99902,0.0,0.18751]
[1778327890409,56.28,80357.98,0.0,-0.99902,0.0,0.18799]
[1778327891856,56.28,80357.98,0.0,-0.99902,0.0,0.18799]
[1778327891924,56.28,80357.98,0.0,-0.99902,0.0,0.18799]
[1778327892060,56.28,80357.98,0.0,-0.99902,0.0,0.18799]
[1778327892025,56.28,80357.98,0.0,-0.99902,0.0,0.18799]
[1778327897458,56.28,80358.56,0.0,-0.99902,0.0,0.1881]
[1778327906521,56.28,80358.7,0.0,-0.99902,0.0,0.18812]
[1778327909496,56.28,80358.74,0.0,-0.99902,0.0,0.18813]
[1778327909559,56.28,80358.74,0.0,-0.99902,0.0,0.18813]
[1778327909593,56.28,80358.74,0.0,-0.99902,0.0,0.18813]
[1778327919612,56.28,80359.02,0.0,-0.99902,0.0,0.1878]
[1778327929684,56.28,80359.02,0.0,-0.99902,0.0,0.1878]
[1778327939754,56.28,80359.02,0.0,-0.99902,0.0,0.1878]
[1778327952852,56.28,80359.03,0.0,-0.99902,0.0,0.1878]
[1778327959901,56.28,80359.2,0.0,-0.99902,0.0,0.18783]
[1778327967960,56.28,80359.49,0.0,-0.99902,0.0,0.18789]
[1778327972995,56.28,80359.53,0.0,-0.99902,0.0,0.18751]
[1778327975148,56.28,80358.76,0.0,-0.99902,0.0,0.18737]
[1778327975167,56.28,80358.72,0.0,-0.99902,0.0,0.18737]
[1778327975309,56.28,80358.72,0.0,-0.99902,0.0,0.18737]
[1778327978030,56.28,80355.94,0.0,-0.99903,0.0,0.18686]
[1778327979037,56.28,80352.17,0.0,-0.99903,0.0,0.18617]
[1778327979879,56.28,80352.17,0.0,-0.99903,0.0,0.18617]
[1778327979882,56.28,80352.17,0.0,-0.99903,0.0,0.18617]
[1778327980064,56.28,80352.17,0.0,-0.99903,0.0,0.18617]
[1778327980153,56.28,80351.68,0.0,-0.99903,0.0,0.18608]
[1778327986086,56.28,80350.03,0.0,-0.99903,0.0,0.18578]
[1778327986694,56.28,80350.03,0.0,-0.99903,0.0,0.18578]
[1778327986699,56.28,80350.03,0.0,-0.99903,0.0,0.18578]
[1778327986810,56.28,80350.03,0.0,-0.99903,0.0,0.18578]
[1778327987094,56.28,80350.45,0.0,-0.99903,0.0,0.18585]
[1778327990115,56.28,80344.03,0.0,-0.99904,0.0,0.18469]
[1778327990819,56.28,80344.03,0.0,-0.99904,0.0,0.18469]
[1778327990865,56.28,80344.03,0.0,-0.99904,0.0,0.18469]
[1778327991060,56.28,80344.03,0.0,-0.99904,0.0,0.18469]
[1778327991122,56.28,80344.19,0.0,-0.99904,0.0,0.18472]
[1778327996157,56.28,80343.47,0.0,-0.99904,0.0,0.18459]
[1778327998171,56.28,80337.57,0.0,-0.99905,0.0,0.18352]
[1778327999178,56.28,80332.3,0.0,-0.99905,0.0,0.18257]
[1778328001150,56.28,80332.59,0.0,-0.99905,0.0,0.18263]
[1778328001198,56.28,80331.5,0.0,-0.99905,0.0,0.18243]
[1778328001309,56.28,80331.5,0.0,-0.99905,0.0,0.18243]
[1778328001382,56.28,80331.5,0.0,-0.99905,0.0,0.18243]
[1778328001562,56.28,80331.5,0.0,-0.99905,0.0,0.18243]
[1778328007241,56.28,80331.56,0.0,-0.99905,0.0,0.18244]
[1778328007414,56.28,80331.56,0.0,-0.99905,0.0,0.18244]
[1778328007488,56.28,80331.56,0.0,-0.99905,0.0,0.18244]
[1778328007562,56.28,80331.56,0.0,-0.99905,0.0,0.18244]
[1778328010263,56.28,80333.51,0.0,-0.99905,0.0,0.18279]
[1778328012083,56.28,80334.66,0.0,-0.99905,0.0,0.183]
[1778328012146,56.28,80334.66,0.0,-0.99905,0.0,0.183]
[1778328012276,56.28,80334.59,0.0,-0.99905,0.0,0.18299]
[1778328012309,56.28,80334.59,0.0,-0.99905,0.0,0.18299]
[1778328022346,56.28,80335.14,0.0,-0.99905,0.0,0.18308]
[1778328024315,56.28,80335.14,0.0,-0.99905,0.0,0.18308]
[1778328024372,56.28,80335.14,0.0,-0.99905,0.0,0.18308]
[1778328024559,56.28,80335.14,0.0,-0.99905,0.0,0.18308]
[1778328024624,56.28,80335.11,0.0,-0.99905,0.0,0.18308]
[1778328031409,56.28,80334.95,0.0,-0.99905,0.0,0.18268]
[1778328036444,56.28,80335.1,0.0,-0.99905,0.0,0.1827]
[1778328041479,56.28,80335.04,0.0,-0.99905,0.0,0.18269]
[1778328046690,56.28,80335.04,0.0,-0.99905,0.0,0.18269]
[1778328046769,56.28,80335.04,0.0,-0.99905,0.0,0.18269]
[1778328046809,56.28,80335.04,0.0,-0.99905,0.0,0.18269]
[1778328046910,56.28,80335.08,0.0,-0.99905,0.0,0.1827]
[1778328056584,56.28,80335.23,0.0,-0.99905,0.0,0.18273]
[1778328061619,56.28,80335.23,0.0,-0.99905,0.0,0.18273]
[1778328069675,56.28,80335.2,0.0,-0.99905,0.0,0.18272]
[1778328075717,56.28,80335.2,0.0,-0.99905,0.0,0.18272]
[1778328080752,56.28,80334.88,0.0,-0.99905,0.0,0.18266]
[1778328085787,56.28,80334.8,0.0,-0.99905,0.0,0.18265]
[1778328090822,56.28,80334.91,0.0,-0.99905,0.0,0.18267]
[1778328092652,56.28,80334.91,0.0,-0.99905,0.0,0.18267]
[1778328092707,56.28,80334.91,0.0,-0.99905,0.0,0.18267]
[1778328092809,56.28,80334.91,0.0,-0.99905,0.0,0.18267]
[1778328092836,56.28,80334.87,0.0,-0.99905,0.0,0.18229]
[1778328097872,56.28,80334.78,0.0,-0.99905,0.0,0.18227]
[1778328103914,56.28,80334.67,0.0,-0.99905,0.0,0.18225]
[1778328109241,56.28,80336.51,0.0,-0.99905,0.0,0.18258]
[1778328109299,56.28,80336.51,0.0,-0.99905,0.0,0.18258]
[1778328109310,56.28,80336.51,0.0,-0.99905,0.0,0.18258]
[1778328109281,56.28,80337.18,0.0,-0.99905,0.0,0.1827]
[1778328114991,56.28,80337.45,0.0,-0.99905,0.0,0.18275]
[1778328120026,56.28,80337.52,0.0,-0.99905,0.0,0.18277]
[1778328126068,56.28,80337.92,0.0,-0.99905,0.0,0.18284]
[1778328131808,56.28,80338.1,0.0,-0.99905,0.0,0.18287]
[1778328131868,56.28,80338.1,0.0,-0.99905,0.0,0.18287]
[1778328132062,56.28,80338.1,0.0,-0.99905,0.0,0.18287]
[1778328132078,56.28,80338.1,0.0,-0.99905,0.0,0.18287]
[1778328142180,56.28,80338.09,0.0,-0.99905,0.0,0.18287]
[1778328149229,56.28,80344.52,0.0,-0.99904,0.0,0.18403]
[1778328150313,56.28,80344.52,0.0,-0.99904,0.0,0.18403]
[1778328150367,56.28,80344.52,0.0,-0.99904,0.0,0.18403]
[1778328150415,56.28,80346.71,0.0,-0.99904,0.0,0.18442]
[1778328150559,56.28,80346.71,0.0,-0.99904,0.0,0.18442]
[1778328156278,56.28,80346.54,0.0,-0.99904,0.0,0.18402]
[1778328165341,56.28,80346.87,0.0,-0.99904,0.0,0.18407]
[1778328170378,56.28,80346.96,0.0,-0.99904,0.0,0.18409]
[1778328175413,56.28,80345.81,0.0,-0.99904,0.0,0.18388]
[1778328178053,56.28,80346.63,0.0,-0.99904,0.0,0.18403]
[1778328178059,56.28,80346.63,0.0,-0.99904,0.0,0.18403]
[1778328178106,56.28,80346.63,0.0,-0.99904,0.0,0.18403]
[1778328178309,56.28,80346.63,0.0,-0.99904,0.0,0.18403]
[1778328178434,56.28,80346.61,0.0,-0.99904,0.0,0.18403]
[1778328183469,56.28,80346.55,0.0,-0.99904,0.0,0.18402]
[1778328189512,56.28,80346.56,0.0,-0.99904,0.0,0.18402]
[1778328196561,56.28,80346.88,0.0,-0.99904,0.0,0.18408]
[1778328198817,56.28,80346.88,0.0,-0.99904,0.0,0.18408]
[1778328198823,56.28,80346.88,0.0,-0.99904,0.0,0.18408]
[1778328199062,56.28,80346.88,0.0,-0.99904,0.0,0.18408]
[1778328199063,56.28,80346.77,0.0,-0.99904,0.0,0.18406]
[1778328204617,56.28,80346.77,0.0,-0.99904,0.0,0.18406]
[1778328208419,56.28,80346.48,0.0,-0.99904,0.0,0.184]
[1778328208472,56.28,80346.48,0.0,-0.99904,0.0,0.184]
[1778328208558,56.28,80346.51,0.0,-0.99904,0.0,0.18401]
[1778328208659,56.28,80346.51,0.0,-0.99904,0.0,0.18401]
[1778328211666,56.28,80347.72,0.0,-0.99904,0.0,0.18385]
[1778328216701,56.28,80347.7,0.0,-0.99904,0.0,0.18385]
[1778328221967,56.28,80347.56,0.0,-0.99904,0.0,0.18382]
[1778328221973,56.28,80347.56,0.0,-0.99904,0.0,0.18382]
[1778328222060,56.28,80347.56,0.0,-0.99904,0.0,0.18382]
[1778328222067,56.28,80347.57,0.0,-0.99904,0.0,0.18383]
[1778328228787,56.28,80347.26,0.0,-0.99904,0.0,0.18377]
[1778328234829,56.28,80346.82,0.0,-0.99904,0.0,0.18369]
[1778328241879,56.28,80346.85,0.0,-0.99904,0.0,0.1837]
[1778328251950,56.28,80346.85,0.0,-0.99904,0.0,0.1837]
[1778328256985,56.28,80346.9,0.0,-0.99904,0.0,0.18371]
[1778328258935,56.28,80348.19,0.0,-0.99904,0.0,0.18394]
[1778328259003,56.28,80348.19,0.0,-0.99904,0.0,0.18394]
[1778328259060,56.28,80348.19,0.0,-0.99904,0.0,0.18394]
[1778328259167,56.28,80349.86,0.0,-0.99904,0.0,0.18424]
[1778328264036,56.28,80352.19,0.0,-0.99904,0.0,0.18466]
[1778328269072,56.28,80352.61,0.0,-0.99904,0.0,0.18474]
[1778328279141,56.28,80352.36,0.0,-0.99904,0.0,0.18432]
[1778328282162,56.28,80354.75,0.0,-0.99904,0.0,0.18475]
[1778328288232,56.28,80354.52,0.0,-0.99904,0.0,0.18471]
[1778328288279,56.28,80354.52,0.0,-0.99904,0.0,0.18471]
[1778328288309,56.28,80354.52,0.0,-0.99904,0.0,0.18471]
[1778328288333,56.28,80354.52,0.0,-0.99904,0.0,0.18471]
[1778328296265,56.28,80354.63,0.0,-0.99904,0.0,0.18473]
[1778328302307,56.28,80353.8,0.0,-0.99904,0.0,0.18458]
[1778328312377,56.28,80353.8,0.0,-0.99904,0.0,0.18458]
[1778328313428,56.28,80353.8,0.0,-0.99904,0.0,0.18458]
[1778328313561,56.28,80353.8,0.0,-0.99904,0.0,0.18458]
[1778328313525,56.28,80353.8,0.0,-0.99904,0.0,0.18458]
[1778328319426,56.28,80356.56,0.0,-0.99904,0.0,0.18508]
[1778328320293,56.28,80356.56,0.0,-0.99904,0.0,0.18508]
[1778328320297,56.28,80356.56,0.0,-0.99904,0.0,0.18508]
[1778328320311,56.28,80356.56,0.0,-0.99904,0.0,0.18508]
[1778328320433,56.28,80357.38,0.0,-0.99904,0.0,0.18523]
[1778328325468,56.28,80357.7,0.0,-0.99904,0.0,0.18528]
[1778328327254,56.28,80358.38,0.0,-0.99904,0.0,0.18541]
[1778328327278,56.28,80358.38,0.0,-0.99904,0.0,0.18541]
[1778328327314,56.28,80358.38,0.0,-0.99904,0.0,0.18541]
[1778328327482,56.28,80358.81,0.0,-0.99903,0.0,0.18549]
[1778328328489,56.28,80363.29,0.0,-0.99903,0.0,0.1863]
[1778328330638,56.28,80363.69,0.0,-0.99903,0.0,0.18638]
[1778328330640,56.28,80363.69,0.0,-0.99903,0.0,0.18638]
[1778328330810,56.28,80363.69,0.0,-0.99903,0.0,0.18638]
[1778328331511,56.28,80363.65,0.0,-0.99903,0.0,0.18599]
[1778328337807,56.28,80363.69,0.0,-0.99903,0.0,0.186]
[1778328337811,56.28,80363.69,0.0,-0.99903,0.0,0.186]
[1778328338058,56.28,80363.69,0.0,-0.99903,0.0,0.186]
[1778328338149,56.28,80363.69,0.0,-0.99903,0.0,0.186]
[1778328345610,56.28,80363.69,0.0,-0.99903,0.0,0.186]
[1778328347568,56.28,80364.62,0.0,-0.99903,0.0,0.18617]
[1778328347809,56.28,80364.62,0.0,-0.99903,0.0,0.18617]
[1778328347849,56.28,80364.62,0.0,-0.99903,0.0,0.18617]
[1778328360715,56.28,80365.13,0.0,-0.99903,0.0,0.18626]
[1778328373807,56.28,80365.6,0.0,-0.99903,0.0,0.18634]
[1778328376828,56.28,80361.88,0.0,-0.99903,0.0,0.18567]
[1778328378559,56.28,80361.88,0.0,-0.99903,0.0,0.18567]
[1778328378609,56.28,80361.88,0.0,-0.99903,0.0,0.18567]
[1778328378810,56.28,80360.65,0.0,-0.99903,0.0,0.18544]
[1778328378849,56.28,80360.84,0.0,-0.99903,0.0,0.18548]
[1778328383884,56.28,80359.81,0.0,-0.99904,0.0,0.18529]
[1778328389926,56.28,80356.6,0.0,-0.99904,0.0,0.18471]
[1778328390922,56.28,80356.6,0.0,-0.99904,0.0,0.18471]
[1778328390928,56.28,80356.6,0.0,-0.99904,0.0,0.18471]
[1778328391060,56.28,80356.6,0.0,-0.99904,0.0,0.18471]
[1778328391161,56.28,80356.18,0.0,-0.99904,0.0,0.18425]
[1778328396975,56.28,80355.12,0.0,-0.99904,0.0,0.18406]
[1778328398189,56.28,80355.12,0.0,-0.99904,0.0,0.18406]
[1778328398308,56.28,80355.12,0.0,-0.99904,0.0,0.18406]
[1778328398388,56.28,80353.69,0.0,-0.99904,0.0,0.1838]
[1778328401003,56.28,80350.15,0.0,-0.99905,0.0,0.18317]
[1778328404905,56.28,80350.64,0.0,-0.99905,0.0,0.18326]
[1778328404948,56.28,80350.64,0.0,-0.99905,0.0,0.18326]
[1778328405067,56.28,80350.64,0.0,-0.99905,0.0,0.18326]
[1778328405120,56.28,80350.5,0.0,-0.99905,0.0,0.18323]
[1778328407046,56.28,80348.49,0.0,-0.99905,0.0,0.18287]
[1778328408053,56.28,80346.26,0.0,-0.99905,0.0,0.18247]
[1778328413648,56.28,80345.95,0.0,-0.99905,0.0,0.18241]
[1778328413652,56.28,80345.95,0.0,-0.99905,0.0,0.18241]
[1778328413810,56.28,80346.49,0.0,-0.99905,0.0,0.18251]
[1778328413859,56.28,80346.49,0.0,-0.99905,0.0,0.18251]
[1778328419130,56.28,80346.52,0.0,-0.99905,0.0,0.18251]
[1778328428193,56.28,80346.73,0.0,-0.99905,0.0,0.18255]
[1778328432180,56.28,80345.13,0.0,-0.99905,0.0,0.18227]
[1778328432234,56.28,80345.13,0.0,-0.99905,0.0,0.18227]
[1778328432309,56.28,80345.13,0.0,-0.99905,0.0,0.18227]
[1778328432410,56.28,80344.65,0.0,-0.99905,0.0,0.18218]
[1778328435242,56.28,80342.02,0.0,-0.99906,0.0,0.18171]
[1778328439270,56.28,80338.02,0.0,-0.99906,0.0,0.181]
[1778328440999,56.28,80337.44,0.0,-0.99906,0.0,0.18089]
[1778328441006,56.28,80337.44,0.0,-0.99906,0.0,0.18089]
[1778328441060,56.28,80337.44,0.0,-0.99906,0.0,0.18089]
[1778328441284,56.28,80336.58,0.0,-0.99906,0.0,0.18074]
[1778328446319,56.28,80337.09,0.0,-0.99906,0.0,0.18083]
[1778328447839,56.28,80337.07,0.0,-0.99906,0.0,0.18083]
[1778328447845,56.28,80337.07,0.0,-0.99906,0.0,0.18083]
[1778328448062,56.28,80337.07,0.0,-0.99906,0.0,0.18083]
[1778328448333,56.28,80336.75,0.0,-0.99906,0.0,0.18077]
[1778328453369,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328463441,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328464437,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328464487,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328464558,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328464655,56.28,80337.18,0.0,-0.99906,0.0,0.18048]
[1778328470490,56.28,80330.82,0.0,-0.99907,0.0,0.17935]
[1778328471137,56.28,80330.82,0.0,-0.99907,0.0,0.17935]
[1778328471188,56.28,80330.82,0.0,-0.99907,0.0,0.17935]
[1778328471308,56.28,80330.82,0.0,-0.99907,0.0,0.17935]
[1778328471497,56.28,80329.21,0.0,-0.99907,0.0,0.17907]
[1778328476533,56.28,80329.22,0.0,-0.99907,0.0,0.17907]
[1778328481569,56.28,80328.7,0.0,-0.99907,0.0,0.17898]
[1778328486604,56.28,80328.58,0.0,-0.99907,0.0,0.17895]
[1778328487611,56.28,80325.88,0.0,-0.99907,0.0,0.17848]
[1778328488618,56.28,80323.99,0.0,-0.99908,0.0,0.17815]
[1778328490407,56.28,80323.5,0.0,-0.99908,0.0,0.17806]
[1778328490466,56.28,80323.5,0.0,-0.99908,0.0,0.17806]
[1778328490561,56.28,80323.5,0.0,-0.99908,0.0,0.17806]
[1778328490632,56.28,80319.96,0.0,-0.99908,0.0,0.17744]
[1778328491640,56.28,80318.17,0.0,-0.99908,0.0,0.17713]
[1778328498688,56.28,80317.0,0.0,-0.99908,0.0,0.17692]
[1778328503562,56.28,80315.54,0.0,-0.99908,0.0,0.17667]
[1778328503612,56.28,80315.54,0.0,-0.99908,0.0,0.17667]
[1778328503811,56.28,80315.54,0.0,-0.99908,0.0,0.17667]
[1778328503769,56.28,80315.54,0.0,-0.99908,0.0,0.17667]
[1778328503912,56.28,80315.54,0.0,-0.99908,0.0,0.17667]
[1778328510774,56.28,80315.73,0.0,-0.99908,0.0,0.1767]
[1778328515809,56.28,80315.59,0.0,-0.99909,0.0,0.17631]
[1778328519837,56.28,80313.24,0.0,-0.99909,0.0,0.17591]
[1778328521048,56.28,80313.24,0.0,-0.99909,0.0,0.17591]
[1778328521059,56.28,80313.24,0.0,-0.99909,0.0,0.17591]
[1778328521180,56.28,80313.24,0.0,-0.99909,0.0,0.17591]
[1778328521309,56.28,80313.24,0.0,-0.99909,0.0,0.17591]
[1778328521385,56.28,80313.14,0.0,-0.99909,0.0,0.17589]
[1778328524872,56.28,80311.39,0.0,-0.99909,0.0,0.17558]
[1778328529907,56.28,80311.76,0.0,-0.99909,0.0,0.17565]
[1778328533134,56.28,80311.88,0.0,-0.99909,0.0,0.17567]
[1778328533238,56.28,80311.88,0.0,-0.99909,0.0,0.17567]
[1778328533309,56.28,80311.88,0.0,-0.99909,0.0,0.17567]
[1778328533339,56.28,80311.88,0.0,-0.99909,0.0,0.17567]
[1778328538970,56.28,80311.82,0.0,-0.99909,0.0,0.17566]
[1778328542968,56.28,80310.6,0.0,-0.99909,0.0,0.17545]
[1778328543073,56.28,80310.6,0.0,-0.99909,0.0,0.17545]
[1778328543197,56.28,80310.6,0.0,-0.99909,0.0,0.17545]
[1778328543309,56.28,80310.6,0.0,-0.99909,0.0,0.17545]
[1778328543343,56.28,80308.96,0.0,-0.99909,0.0,0.17516]
[1778328549744,56.28,80309.03,0.0,-0.99909,0.0,0.17518]
[1778328549810,56.28,80309.03,0.0,-0.99909,0.0,0.17518]
[1778328549845,56.28,80309.02,0.0,-0.99909,0.0,0.17517]
[1778328549893,56.28,80309.02,0.0,-0.99909,0.0,0.17517]
[1778328550060,56.28,80309.02,0.0,-0.99909,0.0,0.17517]
[1778328560118,56.28,80308.55,0.0,-0.99909,0.0,0.17509]
[1778328562930,56.28,80307.68,0.0,-0.99909,0.0,0.17494]
[1778328563073,56.28,80307.68,0.0,-0.99909,0.0,0.17494]
[1778328563178,56.28,80307.68,0.0,-0.99909,0.0,0.17494]
[1778328563309,56.28,80307.68,0.0,-0.99909,0.0,0.17494]
[1778328563335,56.28,80305.68,0.0,-0.99909,0.0,0.1746]
[1778328564146,56.28,80301.44,0.0,-0.9991,0.0,0.17387]
[1778328565153,56.28,80299.51,0.0,-0.9991,0.0,0.17354]
[1778328566160,56.28,80297.9,0.0,-0.9991,0.0,0.17326]
[1778328571195,56.28,80298.12,0.0,-0.9991,0.0,0.17294]
[1778328576891,56.28,80298.17,0.0,-0.9991,0.0,0.17295]
[1778328576230,56.28,80300.47,0.0,-0.9991,0.0,0.17334]
[1778328577061,56.28,80300.47,0.0,-0.9991,0.0,0.17334]
[1778328577063,56.28,80300.47,0.0,-0.9991,0.0,0.17334]
[1778328577309,56.28,80300.47,0.0,-0.9991,0.0,0.17334]
[1778328577402,56.28,80300.37,0.0,-0.9991,0.0,0.17332]
[1778328584287,56.28,80299.4,0.0,-0.9991,0.0,0.17316]
[1778328589322,56.28,80298.37,0.0,-0.9991,0.0,0.17298]
[1778328592642,56.28,80298.37,0.0,-0.9991,0.0,0.17298]
[1778328592809,56.28,80298.37,0.0,-0.9991,0.0,0.17298]
[1778328592816,56.28,80298.37,0.0,-0.9991,0.0,0.17298]
[1778328592839,56.28,80298.47,0.0,-0.9991,0.0,0.173]
[1778328593064,56.28,80298.47,0.0,-0.9991,0.0,0.173]
[1778328598385,56.28,80298.76,0.0,-0.9991,0.0,0.17305]
[1778328606441,56.28,80298.39,0.0,-0.9991,0.0,0.17299]
[1778328616511,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328619116,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328619283,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328619311,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328619324,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328626586,56.28,80298.46,0.0,-0.9991,0.0,0.173]
[1778328638670,56.28,80298.39,0.0,-0.99911,0.0,0.17263]
[1778328646625,56.28,80298.32,0.0,-0.99911,0.0,0.17262]
[1778328646809,56.28,80298.32,0.0,-0.99911,0.0,0.17262]
[1778328646874,56.28,80298.32,0.0,-0.99911,0.0,0.17262]
[1778328647081,56.28,80298.32,0.0,-0.99911,0.0,0.17262]
[1778328647308,56.28,80298.32,0.0,-0.99911,0.0,0.17262]
[1778328653775,56.28,80297.97,0.0,-0.99911,0.0,0.17256]
[1778328660967,56.28,80297.9,0.0,-0.99911,0.0,0.17254]
[1778328661059,56.28,80297.56,0.0,-0.99911,0.0,0.17249]
[1778328661442,56.28,80297.56,0.0,-0.99911,0.0,0.17249]
[1778328661559,56.28,80297.56,0.0,-0.99911,0.0,0.17249]
[1778328661831,56.28,80297.24,0.0,-0.99911,0.0,0.17243]
[1778328671901,56.28,80297.24,0.0,-0.99911,0.0,0.17243]
[1778328677943,56.28,80297.49,0.0,-0.99911,0.0,0.17247]
[1778328680858,56.28,80297.95,0.0,-0.99911,0.0,0.17255]
[1778328680964,56.28,80300.83,0.0,-0.9991,0.0,0.17305]
[1778328681059,56.28,80300.83,0.0,-0.9991,0.0,0.17305]
[1778328681971,56.28,80305.66,0.0,-0.9991,0.0,0.17387]
[1778328683064,56.28,80305.67,0.0,-0.9991,0.0,0.17388]
[1778328684992,56.28,80304.21,0.0,-0.9991,0.0,0.17362]
[1778328690027,56.28,80305.18,0.0,-0.9991,0.0,0.17379]
[1778328695062,56.28,80304.87,0.0,-0.9991,0.0,0.17338]
[1778328700097,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328701340,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328701558,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328704410,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328704558,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328704659,56.28,80304.62,0.0,-0.9991,0.0,0.17334]
[1778328710167,56.28,80304.59,0.0,-0.9991,0.0,0.17333]
[1778328718223,56.28,80304.6,0.0,-0.9991,0.0,0.17333]
[1778328726279,56.28,80304.64,0.0,-0.9991,0.0,0.17334]
[1778328732781,56.28,80305.02,0.0,-0.9991,0.0,0.1734]
[1778328732808,56.28,80305.02,0.0,-0.9991,0.0,0.1734]
[1778328737176,56.28,80307.39,0.0,-0.9991,0.0,0.17381]
[1778328737308,56.28,80307.39,0.0,-0.9991,0.0,0.17381]
[1778328737356,56.28,80308.58,0.0,-0.9991,0.0,0.17402]
[1778328742391,56.28,80308.69,0.0,-0.9991,0.0,0.17404]
[1778328747866,56.28,80308.65,0.0,-0.9991,0.0,0.17403]
[1778328749059,56.28,80308.46,0.0,-0.9991,0.0,0.174]
[1778328758503,56.28,80308.72,0.0,-0.9991,0.0,0.17368]
[1778328763538,56.28,80308.82,0.0,-0.9991,0.0,0.1737]
[1778328771597,56.28,80308.8,0.0,-0.9991,0.0,0.17369]
[1778328776632,56.28,80308.89,0.0,-0.9991,0.0,0.17371]
[1778328778850,56.28,80308.83,0.0,-0.9991,0.0,0.1737]
[1778328779059,56.28,80308.83,0.0,-0.9991,0.0,0.1737]
[1778328787711,56.28,80308.83,0.0,-0.9991,0.0,0.1737]
[1778328793753,56.28,80308.83,0.0,-0.9991,0.0,0.1737]
[1778328801812,56.28,80308.45,0.0,-0.9991,0.0,0.17363]
[1778328806516,56.28,80308.4,0.0,-0.9991,0.0,0.17363]
[1778328806560,56.28,80308.4,0.0,-0.9991,0.0,0.17363]
[1778328806758,56.28,80308.4,0.0,-0.9991,0.0,0.17363]
[1778328806812,56.28,80308.4,0.0,-0.9991,0.0,0.17363]
[1778328806844,56.28,80308.21,0.0,-0.9991,0.0,0.17359]
[1778328812886,56.28,80308.15,0.0,-0.9991,0.0,0.17322]
[1778328817968,56.28,80308.28,0.0,-0.9991,0.0,0.17325]
[1778328826984,56.28,80308.28,0.0,-0.9991,0.0,0.17325]
[1778328837054,56.28,80307.98,0.0,-0.9991,0.0,0.1732]
[1778328844103,56.28,80307.99,0.0,-0.9991,0.0,0.1732]
[1778328849138,56.28,80306.05,0.0,-0.9991,0.0,0.17286]
[1778328853195,56.28,80304.8,0.0,-0.9991,0.0,0.17265]
[1778328853309,56.28,80304.8,0.0,-0.9991,0.0,0.17265]
[1778328853517,56.28,80304.8,0.0,-0.9991,0.0,0.17265]
[1778328853560,56.28,80304.8,0.0,-0.9991,0.0,0.17265]
[1778328853661,56.28,80304.8,0.0,-0.9991,0.0,0.17265]
[1778328859208,56.28,80304.61,0.0,-0.9991,0.0,0.17262]
[1778328862611,56.28,80304.5,0.0,-0.99911,0.0,0.1726]
[1778328862810,56.28,80304.5,0.0,-0.99911,0.0,0.1726]
[1778328869278,56.28,80304.53,0.0,-0.99911,0.0,0.1726]
[1778328874313,56.28,80305.13,0.0,-0.99911,0.0,0.17235]
[1778328876781,56.28,80305.43,0.0,-0.99911,0.0,0.1724]
[1778328876812,56.28,80305.43,0.0,-0.99911,0.0,0.1724]
[1778328877097,56.28,80305.43,0.0,-0.99911,0.0,0.1724]
[1778328877162,56.28,80305.43,0.0,-0.99911,0.0,0.1724]
[1778328877308,56.28,80305.43,0.0,-0.99911,0.0,0.1724]
[1778328882369,56.28,80305.47,0.0,-0.99911,0.0,0.17241]
[1778328887404,56.28,80304.5,0.0,-0.99911,0.0,0.17224]
[1778328890070,56.28,80304.5,0.0,-0.99911,0.0,0.17224]
[1778328890309,56.28,80304.53,0.0,-0.99911,0.0,0.17225]
[1778328895460,56.28,80304.43,0.0,-0.99911,0.0,0.17223]
[1778328900495,56.28,80304.38,0.0,-0.99911,0.0,0.17222]
[1778328904139,56.28,80304.35,0.0,-0.99911,0.0,0.17222]
[1778328904308,56.28,80304.35,0.0,-0.99911,0.0,0.17222]
[1778328907827,56.28,80303.92,0.0,-0.99911,0.0,0.17214]
[1778328908064,56.28,80303.92,0.0,-0.99911,0.0,0.17214]
[1778328908165,56.28,80303.92,0.0,-0.99911,0.0,0.17214]
[1778328914786,56.28,80304.6,0.0,-0.99911,0.0,0.17226]
[1778328914810,56.28,80304.6,0.0,-0.99911,0.0,0.17226]
[1778328920635,56.28,80304.65,0.0,-0.99911,0.0,0.17227]
[1778328925670,56.28,80304.66,0.0,-0.99911,0.0,0.17227]
[1778328930705,56.28,80304.53,0.0,-0.99911,0.0,0.17225]
[1778328938761,56.28,80304.18,0.0,-0.99911,0.0,0.17183]
[1778328943796,56.28,80304.1,0.0,-0.99911,0.0,0.17182]
[1778328945810,56.28,80301.02,0.0,-0.99911,0.0,0.17129]
[1778328948922,56.28,80299.85,0.0,-0.99911,0.0,0.1711]
[1778328949062,56.28,80299.85,0.0,-0.99911,0.0,0.1711]
[1778328949354,56.28,80299.85,0.0,-0.99911,0.0,0.1711]
[1778328949558,56.28,80299.85,0.0,-0.99911,0.0,0.1711]
[1778328949844,56.28,80299.76,0.0,-0.99911,0.0,0.17108]
[1778328954881,56.28,80299.44,0.0,-0.99911,0.0,0.17103]
[1778328958648,56.28,80297.51,0.0,-0.99912,0.0,0.1707]
[1778328958811,56.28,80297.51,0.0,-0.99912,0.0,0.1707]
[1778328962935,56.28,80294.09,0.0,-0.99912,0.0,0.17012]
[1778328965054,56.28,80294.07,0.0,-0.99912,0.0,0.17012]
[1778328965059,56.28,80294.07,0.0,-0.99912,0.0,0.17012]
[1778328965398,56.28,80294.07,0.0,-0.99912,0.0,0.17012]
[1778328965558,56.28,80294.07,0.0,-0.99912,0.0,0.17012]
[1778328965957,56.28,80294.38,0.0,-0.99912,0.0,0.17017]
[1778328971999,56.28,80294.26,0.0,-0.99912,0.0,0.17015]
[1778328982069,56.28,80291.47,0.0,-0.99912,0.0,0.16968]
[1778328983076,56.28,80288.57,0.0,-0.99912,0.0,0.16919]
[1778328985146,56.28,80288.15,0.0,-0.99912,0.0,0.16912]
[1778328985311,56.28,80288.15,0.0,-0.99912,0.0,0.16912]
[1778328986134,56.28,80288.38,0.0,-0.99912,0.0,0.16916]
[1778328992139,56.28,80287.27,0.0,-0.99913,0.0,0.16862]
[1778329000195,56.28,80286.7,0.0,-0.99913,0.0,0.16853]
[1778329001381,56.28,80286.7,0.0,-0.99913,0.0,0.16853]
[1778329001562,56.28,80286.7,0.0,-0.99913,0.0,0.16853]
[1778329001629,56.28,80286.7,0.0,-0.99913,0.0,0.16853]
[1778329001808,56.28,80286.7,0.0,-0.99913,0.0,0.16853]
[1778329002209,56.28,80286.71,0.0,-0.99913,0.0,0.16853]
[1778329010267,56.28,80286.9,0.0,-0.99913,0.0,0.16856]
[1778329012195,56.28,80286.9,0.0,-0.99913,0.0,0.16856]
[1778329012311,56.28,80286.9,0.0,-0.99913,0.0,0.16856]
[1778329017315,56.28,80285.94,0.0,-0.99913,0.0,0.1684]
[1778329022350,56.28,80282.21,0.0,-0.99913,0.0,0.16778]
[1778329022944,56.28,80282.21,0.0,-0.99913,0.0,0.16778]
[1778329023066,56.28,80282.21,0.0,-0.99913,0.0,0.16778]
[1778329023400,56.28,80282.21,0.0,-0.99913,0.0,0.16778]
[1778329023559,56.28,80281.27,0.0,-0.99913,0.0,0.16762]
[1778329023412,56.28,80281.27,0.0,-0.99913,0.0,0.16762]
[1778329029399,56.28,80279.94,0.0,-0.99913,0.0,0.1674]
[1778329036448,56.28,80279.92,0.0,-0.99913,0.0,0.1674]
[1778329040323,56.28,80279.6,0.0,-0.99913,0.0,0.16734]
[1778329040559,56.28,80279.56,0.0,-0.99913,0.0,0.16734]
[1778329046250,56.28,80278.94,0.0,-0.99913,0.0,0.16723]
[1778329046309,56.28,80278.94,0.0,-0.99913,0.0,0.16723]
[1778329046545,56.28,80278.39,0.0,-0.99913,0.0,0.16714]
[1778329046559,56.28,80278.39,0.0,-0.99913,0.0,0.16714]
[1778329046646,56.28,80278.81,0.0,-0.99913,0.0,0.16721]
[1778329055581,56.28,80278.81,0.0,-0.99914,0.0,0.16686]
[1778329059652,56.28,80278.8,0.0,-0.99914,0.0,0.16686]
[1778329059811,56.28,80278.8,0.0,-0.99914,0.0,0.16686]
[1778329066202,56.28,80277.68,0.0,-0.99914,0.0,0.16668]
[1778329066658,56.28,80272.43,0.0,-0.99914,0.0,0.16581]
[1778329068312,56.28,80272.43,0.0,-0.99914,0.0,0.16581]
[1778329068558,56.28,80272.23,0.0,-0.99914,0.0,0.16577]
[1778329068655,56.28,80272.23,0.0,-0.99914,0.0,0.16577]
[1778329068808,56.28,80272.23,0.0,-0.99914,0.0,0.16577]
[1778329068865,56.28,80272.29,0.0,-0.99914,0.0,0.16578]
[1778329074714,56.28,80270.84,0.0,-0.99914,0.0,0.16554]
[1778329079749,56.28,80271.1,0.0,-0.99914,0.0,0.16559]
[1778329084267,56.28,80270.55,0.0,-0.99914,0.0,0.1655]
[1778329084309,56.28,80270.55,0.0,-0.99914,0.0,0.1655]
[1778329089820,56.28,80270.0,0.0,-0.99914,0.0,0.16541]
[1778329095862,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329099549,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329099559,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329099785,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329099811,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329099886,56.28,80269.9,0.0,-0.99914,0.0,0.16539]
[1778329105935,56.28,80270.28,0.0,-0.99914,0.0,0.16545]
[1778329110974,56.28,80267.68,0.0,-0.99915,0.0,0.16502]
[1778329113504,56.28,80267.99,0.0,-0.99915,0.0,0.16473]
[1778329113561,56.28,80267.99,0.0,-0.99915,0.0,0.16473]
[1778329113862,56.28,80267.99,0.0,-0.99915,0.0,0.16473]
[1778329114058,56.28,80267.99,0.0,-0.99915,0.0,0.16473]
[1778329114160,56.28,80267.99,0.0,-0.99915,0.0,0.16473]
[1778329120037,56.28,80268.08,0.0,-0.99915,0.0,0.16475]
[1778329127086,56.28,80267.54,0.0,-0.99915,0.0,0.16466]
[1778329133358,56.28,80267.5,0.0,-0.99915,0.0,0.16465]
[1778329133558,56.28,80267.5,0.0,-0.99915,0.0,0.16465]
[1778329143199,56.28,80267.53,0.0,-0.99915,0.0,0.16466]
[1778329146803,56.28,80267.97,0.0,-0.99915,0.0,0.16473]
[1778329146807,56.28,80267.97,0.0,-0.99915,0.0,0.16473]
[1778329152262,56.28,80265.07,0.0,-0.99915,0.0,0.16425]
[1778329154530,56.28,80264.79,0.0,-0.99915,0.0,0.16421]
[1778329154560,56.28,80264.79,0.0,-0.99915,0.0,0.16421]
[1778329154934,56.28,80264.79,0.0,-0.99915,0.0,0.16421]
[1778329155062,56.28,80264.79,0.0,-0.99915,0.0,0.16421]
[1778329155163,56.28,80264.79,0.0,-0.99915,0.0,0.16421]
[1778329160318,56.28,80265.28,0.0,-0.99915,0.0,0.16429]
[1778329161333,56.28,80265.28,0.0,-0.99915,0.0,0.16429]
[1778329161560,56.28,80265.18,0.0,-0.99915,0.0,0.16427]
[1778329168374,56.28,80267.39,0.0,-0.99915,0.0,0.16463]
[1778329171395,56.28,80270.42,0.0,-0.99915,0.0,0.16478]
[1778329173055,56.28,80270.87,0.0,-0.99915,0.0,0.16486]
[1778329173309,56.28,80270.87,0.0,-0.99915,0.0,0.16486]
[1778329173508,56.28,80270.87,0.0,-0.99915,0.0,0.16486]
[1778329173558,56.28,80270.38,0.0,-0.99915,0.0,0.16478]
[1778329175423,56.28,80275.19,0.0,-0.99914,0.0,0.16557]
[1778329177332,56.28,80276.64,0.0,-0.99914,0.0,0.16581]
[1778329177558,56.28,80276.64,0.0,-0.99914,0.0,0.16581]
[1778329177439,56.28,80279.83,0.0,-0.99914,0.0,0.16634]
[1778329179452,56.28,80282.6,0.0,-0.99914,0.0,0.16679]
[1778329180459,56.28,80289.4,0.0,-0.99913,0.0,0.16793]
[1778329180945,56.28,80289.4,0.0,-0.99913,0.0,0.16793]
[1778329181068,56.28,80289.4,0.0,-0.99913,0.0,0.16793]
[1778329181134,56.28,80289.4,0.0,-0.99913,0.0,0.16793]
[1778329181309,56.28,80289.4,0.0,-0.99913,0.0,0.16793]
[1778329181466,56.28,80290.84,0.0,-0.99913,0.0,0.16817]
[1778329186501,56.28,80292.09,0.0,-0.99913,0.0,0.16838]
[1778329188706,56.28,80292.36,0.0,-0.99913,0.0,0.16842]
[1778329188810,56.28,80292.36,0.0,-0.99913,0.0,0.16842]
[1778329188955,56.28,80292.36,0.0,-0.99913,0.0,0.16842]
[1778329189058,56.28,80292.36,0.0,-0.99913,0.0,0.16842]
[1778329189522,56.28,80293.21,0.0,-0.99913,0.0,0.16856]
[1778329192546,56.28,80302.59,0.0,-0.99912,0.0,0.17014]
[1778329193552,56.28,80302.72,0.0,-0.99912,0.0,0.17016]
[1778329196075,56.28,80303.21,0.0,-0.99912,0.0,0.17025]
[1778329196315,56.28,80303.21,0.0,-0.99912,0.0,0.17025]
[1778329198588,56.28,80310.36,0.0,-0.99911,0.0,0.17146]
[1778329200739,56.28,80312.33,0.0,-0.99911,0.0,0.17179]
[1778329200810,56.28,80312.33,0.0,-0.99911,0.0,0.17179]
[1778329201108,56.28,80312.33,0.0,-0.99911,0.0,0.17179]
[1778329201313,56.28,80312.33,0.0,-0.99911,0.0,0.17179]
[1778329201414,56.28,80312.61,0.0,-0.99911,0.0,0.17184]
[1778329206644,56.28,80312.07,0.0,-0.99911,0.0,0.17175]
[1778329211679,56.28,80311.04,0.0,-0.99911,0.0,0.17157]
[1778329212731,56.28,80311.04,0.0,-0.99911,0.0,0.17157]
[1778329212811,56.28,80311.04,0.0,-0.99911,0.0,0.17157]
[1778329221749,56.28,80310.88,0.0,-0.99911,0.0,0.17155]
[1778329223763,56.28,80313.22,0.0,-0.99911,0.0,0.17194]
[1778329227689,56.28,80313.17,0.0,-0.99911,0.0,0.17194]
[1778329227809,56.28,80313.17,0.0,-0.99911,0.0,0.17194]
[1778329231646,56.28,80313.18,0.0,-0.99911,0.0,0.17194]
[1778329231809,56.28,80313.18,0.0,-0.99911,0.0,0.17194]
[1778329231819,56.28,80313.14,0.0,-0.99911,0.0,0.17157]
[1778329236854,56.28,80313.18,0.0,-0.99911,0.0,0.17158]
[1778329245482,56.28,80313.21,0.0,-0.99911,0.0,0.17159]
[1778329245558,56.28,80313.21,0.0,-0.99911,0.0,0.17159]
[1778329250952,56.28,80312.98,0.0,-0.99911,0.0,0.17155]
[1778329258001,56.28,80313.63,0.0,-0.99911,0.0,0.17166]
[1778329259957,56.28,80313.55,0.0,-0.99911,0.0,0.17164]
[1778329260061,56.28,80313.55,0.0,-0.99911,0.0,0.17164]
[1778329260892,56.28,80313.6,0.0,-0.99911,0.0,0.17165]
[1778329261060,56.28,80313.6,0.0,-0.99911,0.0,0.17165]
[1778329261066,56.28,80313.72,0.0,-0.99911,0.0,0.17167]
[1778329262031,56.28,80318.52,0.0,-0.9991,0.0,0.17249]
[1778329263060,56.28,80318.52,0.0,-0.9991,0.0,0.17249]
[1778329273108,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329275324,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329275558,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329276223,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329276309,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329276324,56.28,80318.73,0.0,-0.9991,0.0,0.17253]
[1778329280157,56.28,80321.12,0.0,-0.9991,0.0,0.17294]
[1778329281047,56.28,80321.12,0.0,-0.9991,0.0,0.17294]
[1778329281062,56.28,80321.12,0.0,-0.9991,0.0,0.17294]
[1778329282171,56.28,80324.3,0.0,-0.9991,0.0,0.17348]
[1778329287206,56.28,80324.35,0.0,-0.9991,0.0,0.17349]
[1778329289938,56.28,80325.59,0.0,-0.9991,0.0,0.1737]
[1778329290061,56.28,80325.59,0.0,-0.9991,0.0,0.1737]
[1778329290918,56.28,80325.38,0.0,-0.9991,0.0,0.17367]
[1778329291061,56.28,80325.38,0.0,-0.9991,0.0,0.17367]
[1778329291234,56.28,80326.83,0.0,-0.9991,0.0,0.17356]
[1778329293248,56.28,80331.15,0.0,-0.99909,0.0,0.1743]
[1778329294407,56.28,80331.15,0.0,-0.99909,0.0,0.1743]
[1778329294559,56.28,80331.15,0.0,-0.99909,0.0,0.1743]
[1778329295262,56.28,80335.6,0.0,-0.99909,0.0,0.17507]
[1778329300297,56.28,80335.41,0.0,-0.99909,0.0,0.17504]
[1778329304026,56.28,80334.62,0.0,-0.99909,0.0,0.1749]
[1778329304062,56.28,80334.62,0.0,-0.99909,0.0,0.1749]
[1778329304902,56.28,80335.79,0.0,-0.99909,0.0,0.1751]
[1778329305061,56.28,80335.79,0.0,-0.99909,0.0,0.1751]
[1778329305332,56.28,80335.47,0.0,-0.99909,0.0,0.17505]
[1778329312959,56.28,80335.62,0.0,-0.99909,0.0,0.17507]
[1778329314395,56.28,80339.05,0.0,-0.99909,0.0,0.17567]
[1778329316917,56.28,80340.24,0.0,-0.99909,0.0,0.17588]
[1778329317059,56.28,80340.24,0.0,-0.99909,0.0,0.17588]
[1778329322452,56.28,80340.87,0.0,-0.99908,0.0,0.17599]
[1778329323458,56.28,80344.96,0.0,-0.99908,0.0,0.1767]
[1778329324409,56.28,80344.96,0.0,-0.99908,0.0,0.1767]
[1778329324563,56.28,80344.96,0.0,-0.99908,0.0,0.1767]
[1778329325537,56.28,80345.43,0.0,-0.99908,0.0,0.17678]
[1778329325559,56.28,80345.43,0.0,-0.99908,0.0,0.17678]
[1778329325638,56.28,80348.37,0.0,-0.99908,0.0,0.1773]
[1778329326479,56.28,80353.93,0.0,-0.99907,0.0,0.17827]
[1778329329033,56.28,80353.37,0.0,-0.99907,0.0,0.17817]
[1778329329069,56.28,80353.37,0.0,-0.99907,0.0,0.17817]
[1778329337922,56.28,80354.5,0.0,-0.99907,0.0,0.17837]
[1778329338063,56.28,80354.5,0.0,-0.99907,0.0,0.17837]
[1778329338555,56.28,80354.5,0.0,-0.99907,0.0,0.17837]
[1778329338656,56.28,80354.5,0.0,-0.99907,0.0,0.17837]
[1778329338809,56.28,80354.5,0.0,-0.99907,0.0,0.17837]
[1778329344647,56.28,80354.36,0.0,-0.99907,0.0,0.17835]
[1778329344749,56.28,80354.36,0.0,-0.99907,0.0,0.17835]
[1778329344808,56.28,80354.36,0.0,-0.99907,0.0,0.17835]
[1778329351696,56.28,80354.4,0.0,-0.99907,0.0,0.17799]
[1778329355725,56.28,80357.7,0.0,-0.99907,0.0,0.17857]
[1778329356391,56.28,80357.7,0.0,-0.99907,0.0,0.17857]
[1778329356566,56.28,80357.7,0.0,-0.99907,0.0,0.17857]
[1778329357625,56.28,80357.87,0.0,-0.99907,0.0,0.1786]
[1778329357660,56.28,80357.87,0.0,-0.99907,0.0,0.1786]
[1778329357809,56.28,80357.87,0.0,-0.99907,0.0,0.1786]
[1778329363781,56.28,80357.71,0.0,-0.99907,0.0,0.17857]
[1778329365136,56.28,80357.71,0.0,-0.99907,0.0,0.17857]
[1778329365308,56.28,80357.71,0.0,-0.99907,0.0,0.17857]
[1778329370830,56.28,80358.46,0.0,-0.99907,0.0,0.1787]
[1778329372191,56.28,80358.46,0.0,-0.99907,0.0,0.1787]
[1778329372308,56.28,80358.46,0.0,-0.99907,0.0,0.1787]
[1778329372409,56.28,80367.01,0.0,-0.99906,0.0,0.18022]
[1778329374341,56.28,80367.04,0.0,-0.99906,0.0,0.18022]
[1778329374563,56.28,80367.04,0.0,-0.99906,0.0,0.18022]
[1778329374597,56.28,80378.12,0.0,-0.99905,0.0,0.1822]
[1778329375436,56.28,80378.12,0.0,-0.99905,0.0,0.1822]
[1778329375560,56.28,80378.12,0.0,-0.99905,0.0,0.1822]
[1778329375652,56.28,80378.67,0.0,-0.99905,0.0,0.1823]
[1778329379146,56.28,80379.16,0.0,-0.99905,0.0,0.18239]
[1778329379309,56.28,80379.16,0.0,-0.99905,0.0,0.18239]
[1778329379389,56.28,80381.5,0.0,-0.99905,0.0,0.18281]
[1778329382473,56.28,80381.15,0.0,-0.99905,0.0,0.18275]
[1778329382559,56.28,80381.15,0.0,-0.99905,0.0,0.18275]
[1778329383403,56.28,80379.64,0.0,-0.99905,0.0,0.18247]
[1778329383558,56.28,80379.64,0.0,-0.99905,0.0,0.18247]
[1778329383659,56.28,80380.97,0.0,-0.99905,0.0,0.18271]
[1778329388956,56.28,80379.77,0.0,-0.99905,0.0,0.1825]
[1778329390058,56.28,80379.77,0.0,-0.99905,0.0,0.1825]
[1778329390311,56.28,80379.77,0.0,-0.99905,0.0,0.1825]
[1778329393970,56.28,80379.69,0.0,-0.99905,0.0,0.18248]
[1778329394059,56.28,80379.69,0.0,-0.99905,0.0,0.18248]
[1778329394767,56.28,80379.69,0.0,-0.99905,0.0,0.18248]
[1778329394069,56.28,80380.86,0.0,-0.99905,0.0,0.18269]
[1778329394813,56.28,80380.86,0.0,-0.99905,0.0,0.18269]
[1778329401040,56.28,80380.66,0.0,-0.99905,0.0,0.18266]
[1778329403221,56.28,80380.7,0.0,-0.99905,0.0,0.18266]
[1778329403308,56.28,80380.7,0.0,-0.99905,0.0,0.18266]
[1778329404789,56.28,80380.45,0.0,-0.99905,0.0,0.18262]
[1778329404809,56.28,80380.24,0.0,-0.99905,0.0,0.18258]
[1778329404890,56.28,80380.24,0.0,-0.99905,0.0,0.18258]
[1778329410104,56.28,80380.97,0.0,-0.99905,0.0,0.18271]
[1778329412760,56.28,80380.97,0.0,-0.99905,0.0,0.18271]
[1778329412810,56.28,80378.96,0.0,-0.99905,0.0,0.18198]
[1778329413126,56.28,80371.18,0.0,-0.99906,0.0,0.18059]
[1778329415140,56.28,80370.2,0.0,-0.99906,0.0,0.18041]
[1778329420399,56.28,80370.72,0.0,-0.99906,0.0,0.1805]
[1778329420561,56.28,80370.72,0.0,-0.99906,0.0,0.1805]
[1778329421549,56.28,80371.06,0.0,-0.99906,0.0,0.18056]
[1778329421558,56.28,80371.06,0.0,-0.99906,0.0,0.18056]
[1778329421641,56.28,80371.04,0.0,-0.99906,0.0,0.18056]
[1778329425856,56.28,80370.22,0.0,-0.99906,0.0,0.18042]
[1778329426058,56.28,80370.22,0.0,-0.99906,0.0,0.18042]
[1778329429604,56.28,80370.33,0.0,-0.99906,0.0,0.18043]
[1778329429811,56.28,80370.33,0.0,-0.99906,0.0,0.18043]
[1778329430279,56.28,80369.41,0.0,-0.99906,0.0,0.18027]
[1778329430312,56.28,80369.41,0.0,-0.99906,0.0,0.18027]
[1778329430414,56.28,80370.58,0.0,-0.99906,0.0,0.18048]
[1778329434353,56.28,80369.22,0.0,-0.99906,0.0,0.18024]
[1778329437059,56.28,80368.15,0.0,-0.99906,0.0,0.18005]
[1778329442331,56.28,80368.25,0.0,-0.99906,0.0,0.18006]
[1778329446430,56.28,80368.02,0.0,-0.99906,0.0,0.18002]
[1778329446558,56.28,80368.02,0.0,-0.99906,0.0,0.18002]
[1778329446586,56.28,80368.02,0.0,-0.99906,0.0,0.18002]
[1778329453073,56.28,80368.7,0.0,-0.99906,0.0,0.18014]
[1778329460457,56.28,80382.88,0.0,-0.99905,0.0,0.18268]
[1778329461464,56.28,80388.07,0.0,-0.99904,0.0,0.18362]
[1778329463014,56.28,80387.88,0.0,-0.99904,0.0,0.18358]
[1778329463060,56.28,80387.88,0.0,-0.99904,0.0,0.18358]
[1778329463478,56.28,80387.38,0.0,-0.99904,0.0,0.18349]
[1778329464425,56.28,80387.38,0.0,-0.99904,0.0,0.18349]
[1778329464558,56.28,80387.38,0.0,-0.99904,0.0,0.18349]
[1778329470527,56.28,80387.62,0.0,-0.99904,0.0,0.18354]
[1778329471636,56.28,80387.62,0.0,-0.99904,0.0,0.18354]
[1778329471808,56.28,80387.62,0.0,-0.99904,0.0,0.18354]
[1778329471660,56.28,80389.34,0.0,-0.99904,0.0,0.18347]
[1778329472707,56.28,80389.34,0.0,-0.99904,0.0,0.18347]
[1778329472809,56.28,80389.34,0.0,-0.99904,0.0,0.18347]
[1778329479450,56.28,80389.39,0.0,-0.99904,0.0,0.18348]
[1778329484627,56.28,80389.32,0.0,-0.99904,0.0,0.18347]
[1778329491675,56.28,80389.25,0.0,-0.99904,0.0,0.18345]
[1778329494971,56.28,80389.02,0.0,-0.99904,0.0,0.18341]
[1778329495064,56.28,80389.02,0.0,-0.99904,0.0,0.18341]
[1778329495703,56.28,80389.11,0.0,-0.99904,0.0,0.18343]
[1778329495993,56.28,80389.11,0.0,-0.99904,0.0,0.18343]
[1778329496064,56.28,80389.11,0.0,-0.99904,0.0,0.18343]
[1778329504766,56.28,80393.01,0.0,-0.99904,0.0,0.18413]
[1778329507316,56.28,80394.04,0.0,-0.99904,0.0,0.18432]
[1778329507558,56.28,80394.04,0.0,-0.99904,0.0,0.18432]
[1778329507787,56.28,80394.32,0.0,-0.99904,0.0,0.18437]
[1778329508349,56.28,80394.32,0.0,-0.99904,0.0,0.18437]
[1778329508561,56.28,80394.32,0.0,-0.99904,0.0,0.18437]
[1778329513830,56.28,80395.03,0.0,-0.99904,0.0,0.1845]
[1778329514837,56.28,80398.97,0.0,-0.99903,0.0,0.18522]
[1778329515844,56.28,80401.89,0.0,-0.99903,0.0,0.18575]
[1778329517476,56.28,80402.03,0.0,-0.99903,0.0,0.18577]
[1778329517558,56.28,80402.03,0.0,-0.99903,0.0,0.18577]
[1778329517858,56.28,80402.14,0.0,-0.99903,0.0,0.1858]
[1778329518222,56.28,80402.14,0.0,-0.99903,0.0,0.1858]
[1778329518310,56.28,80402.14,0.0,-0.99903,0.0,0.1858]
[1778329523900,56.28,80404.35,0.0,-0.99903,0.0,0.1862]
[1778329528276,56.28,80404.74,0.0,-0.99903,0.0,0.18627]
[1778329528309,56.28,80404.74,0.0,-0.99903,0.0,0.18627]
[1778329528377,56.28,80405.95,0.0,-0.99903,0.0,0.18649]
[1778329529267,56.28,80405.95,0.0,-0.99903,0.0,0.18649]
[1778329529310,56.28,80405.95,0.0,-0.99903,0.0,0.18649]
[1778329533428,56.28,80403.55,0.0,-0.99903,0.0,0.18567]
[1778329533559,56.28,80403.55,0.0,-0.99903,0.0,0.18567]
[1778329533592,56.28,80404.29,0.0,-0.99903,0.0,0.18581]
[1778329534130,56.28,80404.29,0.0,-0.99903,0.0,0.18581]
[1778329534308,56.28,80404.29,0.0,-0.99903,0.0,0.18581]
[1778329534980,56.28,80400.92,0.0,-0.99903,0.0,0.18519]
[1778329538528,56.28,80398.89,0.0,-0.99903,0.0,0.18482]
[1778329538558,56.28,80398.89,0.0,-0.99903,0.0,0.18482]
[1778329538626,56.28,80398.09,0.0,-0.99904,0.0,0.18468]
[1778329539986,56.28,80397.29,0.0,-0.99904,0.0,0.18453]
[1778329540060,56.28,80397.29,0.0,-0.99904,0.0,0.18453]
[1778329543037,56.28,80392.44,0.0,-0.99904,0.0,0.18365]
[1778329545056,56.28,80392.75,0.0,-0.99904,0.0,0.18371]
[1778329545308,56.28,80392.75,0.0,-0.99904,0.0,0.18371]
[1778329545914,56.28,80392.75,0.0,-0.99904,0.0,0.18371]
[1778329545376,56.28,80392.34,0.0,-0.99904,0.0,0.18363]
[1778329546063,56.28,80392.34,0.0,-0.99904,0.0,0.18363]
[1778329549255,56.28,80391.73,0.0,-0.99904,0.0,0.18352]
[1778329549309,56.28,80391.73,0.0,-0.99904,0.0,0.18352]
[1778329549828,56.28,80391.73,0.0,-0.99904,0.0,0.18352]
[1778329549929,56.28,80391.33,0.0,-0.99904,0.0,0.18345]
[1778329550068,56.28,80391.33,0.0,-0.99904,0.0,0.18345]
[1778329556128,56.28,80390.4,0.0,-0.99904,0.0,0.18328]
[1778329561163,56.28,80389.53,0.0,-0.99904,0.0,0.18313]
[1778329564028,56.28,80389.43,0.0,-0.99904,0.0,0.18311]
[1778329564058,56.28,80389.43,0.0,-0.99904,0.0,0.18311]
[1778329566927,56.28,80389.34,0.0,-0.99904,0.0,0.18309]
[1778329567068,56.28,80389.21,0.0,-0.99904,0.0,0.18307]
[1778329567205,56.28,80389.06,0.0,-0.99904,0.0,0.18304]
[1778329568110,56.28,80389.06,0.0,-0.99904,0.0,0.18304]
[1778329568308,56.28,80389.06,0.0,-0.99904,0.0,0.18304]
[1778329576268,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329577268,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329577309,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329577369,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329577985,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329578060,56.28,80388.88,0.0,-0.99904,0.0,0.18301]
[1778329583317,56.28,80389.08,0.0,-0.99904,0.0,0.18305]
[1778329589359,56.28,80388.94,0.0,-0.99904,0.0,0.18302]
[1778329598422,56.28,80388.91,0.0,-0.99905,0.0,0.18264]
[1778329605536,56.28,80388.91,0.0,-0.99905,0.0,0.18264]
[1778329608654,56.28,80388.83,0.0,-0.99905,0.0,0.18262]
[1778329608807,56.28,80388.83,0.0,-0.99905,0.0,0.18262]
[1778329608863,56.28,80388.83,0.0,-0.99905,0.0,0.18262]
[1778329609551,56.28,80388.83,0.0,-0.99905,0.0,0.18262]
[1778329609561,56.28,80388.83,0.0,-0.99905,0.0,0.18262]
[1778329621583,56.28,80388.69,0.0,-0.99905,0.0,0.1826]
[1778329626618,56.28,80388.78,0.0,-0.99905,0.0,0.18262]
[1778329631653,56.28,80384.64,0.0,-0.99905,0.0,0.18187]
[1778329632638,56.28,80384.64,0.0,-0.99905,0.0,0.18187]
[1778329632809,56.28,80384.64,0.0,-0.99905,0.0,0.18187]
[1778329632851,56.28,80383.33,0.0,-0.99905,0.0,0.18164]
[1778329633667,56.28,80383.33,0.0,-0.99905,0.0,0.18164]
[1778329633812,56.28,80383.33,0.0,-0.99905,0.0,0.18164]
[1778329635681,56.28,80378.71,0.0,-0.99906,0.0,0.18081]
[1778329640716,56.28,80377.77,0.0,-0.99906,0.0,0.18064]
[1778329641110,56.28,80377.77,0.0,-0.99906,0.0,0.18064]
[1778329641309,56.28,80377.77,0.0,-0.99906,0.0,0.18064]
[1778329641723,56.28,80378.31,0.0,-0.99906,0.0,0.18074]
[1778329643485,56.28,80378.33,0.0,-0.99906,0.0,0.18074]
[1778329643559,56.28,80378.33,0.0,-0.99906,0.0,0.18074]
[1778329648817,56.28,80377.94,0.0,-0.99906,0.0,0.18067]
[1778329650786,56.28,80381.09,0.0,-0.99905,0.0,0.18124]
[1778329651793,56.28,80384.43,0.0,-0.99905,0.0,0.18146]
[1778329652152,56.28,80384.43,0.0,-0.99905,0.0,0.18146]
[1778329652309,56.28,80384.43,0.0,-0.99905,0.0,0.18146]
[1778329652800,56.28,80384.25,0.0,-0.99905,0.0,0.18143]
[1778329653187,56.28,80384.25,0.0,-0.99905,0.0,0.18143]
[1778329653310,56.28,80384.25,0.0,-0.99905,0.0,0.18143]
[1778329663877,56.28,80383.84,0.0,-0.99905,0.0,0.18135]
[1778329668912,56.28,80384.35,0.0,-0.99905,0.0,0.18144]
[1778329670917,56.28,80384.38,0.0,-0.99905,0.0,0.18145]
[1778329671060,56.28,80384.38,0.0,-0.99905,0.0,0.18145]
[1778329670926,56.28,80384.41,0.0,-0.99905,0.0,0.18146]
[1778329671641,56.28,80384.41,0.0,-0.99905,0.0,0.18146]
[1778329671808,56.28,80384.41,0.0,-0.99905,0.0,0.18146]
[1778329671933,56.28,80385.56,0.0,-0.99905,0.0,0.18166]
[1778329676968,56.28,80385.94,0.0,-0.99905,0.0,0.18173]
[1778329684017,56.28,80385.98,0.0,-0.99905,0.0,0.18174]
[1778329686204,56.28,80386.2,0.0,-0.99905,0.0,0.18178]
[1778329686308,56.28,80386.2,0.0,-0.99905,0.0,0.18178]
[1778329687039,56.28,80386.13,0.0,-0.99905,0.0,0.18176]
[1778329687194,56.28,80386.13,0.0,-0.99905,0.0,0.18176]
[1778329687315,56.28,80386.13,0.0,-0.99905,0.0,0.18176]
[1778329689058,56.28,80386.09,0.0,-0.99905,0.0,0.18176]
[1778329690061,56.28,80385.89,0.0,-0.99905,0.0,0.18172]
[1778329702655,56.28,80385.97,0.0,-0.99905,0.0,0.18174]
[1778329702808,56.28,80385.97,0.0,-0.99905,0.0,0.18174]
[1778329702909,56.28,80385.97,0.0,-0.99905,0.0,0.18174]
[1778329703185,56.28,80385.97,0.0,-0.99905,0.0,0.18174]
[1778329703312,56.28,80385.97,0.0,-0.99905,0.0,0.18174]
[1778329714240,56.28,80386.21,0.0,-0.99905,0.0,0.1814]
[1778329719282,56.28,80386.48,0.0,-0.99905,0.0,0.18145]
[1778329721691,56.28,80386.82,0.0,-0.99905,0.0,0.18151]
[1778329721809,56.28,80386.82,0.0,-0.99905,0.0,0.18151]
[1778329721910,56.28,80386.91,0.0,-0.99905,0.0,0.18153]
[1778329722391,56.28,80386.91,0.0,-0.99905,0.0,0.18153]
[1778329722559,56.28,80386.91,0.0,-0.99905,0.0,0.18153]
[1778329729985,56.28,80387.04,0.0,-0.99905,0.0,0.18155]
[1778329735394,56.28,80386.68,0.0,-0.99905,0.0,0.18149]
[1778329737034,56.28,80386.68,0.0,-0.99905,0.0,0.18149]
[1778329737058,56.28,80386.68,0.0,-0.99905,0.0,0.18149]
[1778329737112,56.28,80386.9,0.0,-0.99905,0.0,0.18153]
[1778329738355,56.28,80387.16,0.0,-0.99905,0.0,0.18157]
[1778329738559,56.28,80387.16,0.0,-0.99905,0.0,0.18157]
[1778329745464,56.28,80386.54,0.0,-0.99905,0.0,0.18146]
[1778329750499,56.28,80386.6,0.0,-0.99905,0.0,0.18147]
[1778329751455,56.28,80386.6,0.0,-0.99905,0.0,0.18147]
[1778329751559,56.28,80386.6,0.0,-0.99905,0.0,0.18147]
[1778329751946,56.28,80386.6,0.0,-0.99905,0.0,0.18147]
[1778329752062,56.28,80386.6,0.0,-0.99905,0.0,0.18147]
[1778329752091,56.28,80386.58,0.0,-0.99905,0.0,0.18147]
[1778329759562,56.28,80386.36,0.0,-0.99905,0.0,0.18143]
[1778329765604,56.28,80386.26,0.0,-0.99905,0.0,0.18141]
[1778329766921,56.28,80386.26,0.0,-0.99905,0.0,0.18141]
[1778329767062,56.28,80386.26,0.0,-0.99905,0.0,0.18141]
[1778329767488,56.28,80386.16,0.0,-0.99905,0.0,0.18139]
[1778329767558,56.28,80386.16,0.0,-0.99905,0.0,0.18139]
[1778329767618,56.28,80386.36,0.0,-0.99905,0.0,0.18143]
[1778329779702,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329781009,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329781060,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329781110,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329782265,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329782310,56.28,80386.78,0.0,-0.99905,0.0,0.18113]
[1778329789772,56.28,80386.79,0.0,-0.99905,0.0,0.18113]
[1778329794807,56.28,80386.81,0.0,-0.99905,0.0,0.18114]
[1778329797828,56.28,80389.59,0.0,-0.99905,0.0,0.18163]
[1778329798324,56.28,80389.59,0.0,-0.99905,0.0,0.18163]
[1778329798507,56.28,80389.59,0.0,-0.99905,0.0,0.18163]
[1778329798835,56.28,80396.31,0.0,-0.99905,0.0,0.18284]
[1778329799842,56.28,80403.46,0.0,-0.99904,0.0,0.18414]
[1778329802069,56.28,80403.21,0.0,-0.99904,0.0,0.18409]
[1778329802083,56.28,80403.21,0.0,-0.99904,0.0,0.18409]
[1778329802170,56.28,80400.8,0.0,-0.99904,0.0,0.18365]
[1778329802553,56.28,80400.8,0.0,-0.99904,0.0,0.18365]
[1778329802559,56.28,80400.8,0.0,-0.99904,0.0,0.18365]
[1778329807899,56.28,80400.46,0.0,-0.99904,0.0,0.18359]
[1778329811237,56.28,80400.46,0.0,-0.99904,0.0,0.18359]
[1778329817969,56.28,80400.46,0.0,-0.99904,0.0,0.18359]
[1778329819473,56.28,80400.48,0.0,-0.99904,0.0,0.1836]
[1778329819560,56.28,80400.48,0.0,-0.99904,0.0,0.1836]
[1778329820330,56.28,80400.48,0.0,-0.99904,0.0,0.1836]
[1778329820562,56.28,80400.48,0.0,-0.99904,0.0,0.1836]
[1778329820990,56.28,80400.47,0.0,-0.99904,0.0,0.18359]
[1778329827032,56.28,80400.27,0.0,-0.99904,0.0,0.18356]
[1778329832067,56.28,80399.74,0.0,-0.99904,0.0,0.18308]
[1778329837103,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329837676,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329837809,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329837891,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329838833,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329839060,56.28,80396.17,0.0,-0.99905,0.0,0.18244]
[1778329840124,56.28,80392.38,0.0,-0.99905,0.0,0.18176]
[1778329841184,56.28,80392.38,0.0,-0.99905,0.0,0.18176]
[1778329841131,56.28,80389.75,0.0,-0.99905,0.0,0.18129]
[1778329841310,56.28,80389.75,0.0,-0.99905,0.0,0.18129]
[1778329844482,56.28,80389.47,0.0,-0.99905,0.0,0.18124]
[1778329844560,56.28,80389.47,0.0,-0.99905,0.0,0.18124]
[1778329845159,56.28,80389.36,0.0,-0.99905,0.0,0.18122]
[1778329846446,56.28,80389.3,0.0,-0.99905,0.0,0.18121]
[1778329846563,56.28,80389.3,0.0,-0.99905,0.0,0.18121]
[1778329853215,56.28,80385.92,0.0,-0.99906,0.0,0.1806]
[1778329855191,56.28,80384.63,0.0,-0.99906,0.0,0.18037]
[1778329855229,56.28,80385.64,0.0,-0.99906,0.0,0.18055]
[1778329855307,56.28,80385.64,0.0,-0.99906,0.0,0.18055]
[1778329856236,56.28,80383.75,0.0,-0.99906,0.0,0.18022]
[1778329856652,56.28,80383.75,0.0,-0.99906,0.0,0.18022]
[1778329856810,56.28,80383.75,0.0,-0.99906,0.0,0.18022]
[1778329862278,56.28,80383.94,0.0,-0.99906,0.0,0.18025]
[1778329865874,56.28,80383.85,0.0,-0.99906,0.0,0.18024]
[1778329866059,56.28,80383.85,0.0,-0.99906,0.0,0.18024]
[1778329866108,56.28,80383.81,0.0,-0.99906,0.0,0.18023]
[1778329866306,56.28,80382.63,0.0,-0.99906,0.0,0.18002]
[1778329867553,56.28,80382.63,0.0,-0.99906,0.0,0.18002]
[1778329867558,56.28,80382.63,0.0,-0.99906,0.0,0.18002]
[1778329874362,56.28,80382.83,0.0,-0.99906,0.0,0.18005]
[1778329882418,56.28,80382.49,0.0,-0.99906,0.0,0.17999]
[1778329883764,56.28,80382.49,0.0,-0.99906,0.0,0.17999]
[1778329883808,56.28,80382.49,0.0,-0.99906,0.0,0.17999]
[1778329883909,56.28,80382.49,0.0,-0.99906,0.0,0.17999]
[1778329885463,56.28,80382.67,0.0,-0.99906,0.0,0.18003]
[1778329885561,56.28,80382.67,0.0,-0.99906,0.0,0.18003]
[1778329889752,56.28,80382.42,0.0,-0.99906,0.0,0.17998]
[1778329889809,56.28,80382.42,0.0,-0.99906,0.0,0.17998]
[1778329889853,56.28,80382.42,0.0,-0.99906,0.0,0.17998]
[1778329890475,56.28,80375.59,0.0,-0.99907,0.0,0.17877]
[1778329891456,56.28,80375.59,0.0,-0.99907,0.0,0.17877]
[1778329891560,56.28,80375.59,0.0,-0.99907,0.0,0.17877]
[1778329891661,56.28,80375.22,0.0,-0.99907,0.0,0.17834]
[1778329893496,56.28,80373.8,0.0,-0.99907,0.0,0.17809]
[1778329894883,56.28,80372.77,0.0,-0.99907,0.0,0.1779]
[1778329900546,56.28,80371.99,0.0,-0.99907,0.0,0.17777]
[1778329905061,56.28,80371.92,0.0,-0.99907,0.0,0.17775]
[1778329905292,56.28,80371.92,0.0,-0.99907,0.0,0.17775]
[1778329907214,56.28,80371.95,0.0,-0.99907,0.0,0.17776]
[1778329907310,56.28,80371.95,0.0,-0.99907,0.0,0.17776]
[1778329907595,56.28,80367.65,0.0,-0.99908,0.0,0.177]
[1778329909060,56.28,80367.65,0.0,-0.99908,0.0,0.177]
[1778329909161,56.28,80365.68,0.0,-0.99908,0.0,0.17666]
[1778329914218,56.28,80365.3,0.0,-0.99908,0.0,0.17659]
[1778329914312,56.28,80365.3,0.0,-0.99908,0.0,0.17659]
[1778329921693,56.28,80364.13,0.0,-0.99908,0.0,0.17639]
[1778329926253,56.28,80363.22,0.0,-0.99908,0.0,0.17623]
[1778329926309,56.28,80363.22,0.0,-0.99908,0.0,0.17623]
[1778329927795,56.28,80363.22,0.0,-0.99908,0.0,0.17623]
[1778329927809,56.28,80363.22,0.0,-0.99908,0.0,0.17623]
[1778329928810,56.28,80363.22,0.0,-0.99908,0.0,0.17623]
[1778329932770,56.28,80359.68,0.0,-0.99909,0.0,0.17561]
[1778329933583,56.28,80359.68,0.0,-0.99909,0.0,0.17561]
[1778329933810,56.28,80359.68,0.0,-0.99909,0.0,0.17561]
[1778329934786,56.28,80359.53,0.0,-0.99909,0.0,0.17559]
[1778329934811,56.28,80359.53,0.0,-0.99909,0.0,0.17559]
[1778329934887,56.28,80359.58,0.0,-0.99909,0.0,0.1756]
[1778329939759,56.28,80359.79,0.0,-0.99909,0.0,0.17563]
[1778329939810,56.28,80359.79,0.0,-0.99909,0.0,0.17563]
[1778329946869,56.28,80357.9,0.0,-0.99909,0.0,0.1753]
[1778329952162,56.28,80356.66,0.0,-0.99909,0.0,0.17509]
[1778329952309,56.28,80356.66,0.0,-0.99909,0.0,0.17509]
[1778329953476,56.28,80357.16,0.0,-0.99909,0.0,0.17481]
[1778329953558,56.28,80357.16,0.0,-0.99909,0.0,0.17481]
[1778329953918,56.28,80357.13,0.0,-0.99909,0.0,0.17481]
[1778329964995,56.28,80357.13,0.0,-0.99909,0.0,0.17481]
[1778329968281,56.28,80357.13,0.0,-0.99909,0.0,0.17481]
[1778329968309,56.28,80357.13,0.0,-0.99909,0.0,0.17481]
[1778329971800,56.28,80357.13,0.0,-0.99909,0.0,0.17481]
[1778329975128,56.28,80354.84,0.0,-0.99909,0.0,0.17441]
[1778329975308,56.28,80354.84,0.0,-0.99909,0.0,0.17441]
[1778329976441,56.28,80354.76,0.0,-0.99909,0.0,0.1744]
[1778329976563,56.28,80354.76,0.0,-0.99909,0.0,0.1744]
[1778329977079,56.28,80354.89,0.0,-0.99909,0.0,0.17442]
[1778329982106,56.28,80353.95,0.0,-0.99909,0.0,0.17426]
[1778329982309,56.28,80353.95,0.0,-0.99909,0.0,0.17426]
[1778329982347,56.28,80350.84,0.0,-0.9991,0.0,0.17372]
[1778329988158,56.28,80347.71,0.0,-0.9991,0.0,0.17318]
[1778329988410,56.28,80347.71,0.0,-0.9991,0.0,0.17318]
[1778329988558,56.28,80347.71,0.0,-0.9991,0.0,0.17318]
[1778329990172,56.28,80340.74,0.0,-0.99911,0.0,0.17199]
[1778329991180,56.28,80338.37,0.0,-0.99911,0.0,0.17158]
[1778329992020,56.28,80338.37,0.0,-0.99911,0.0,0.17158]
[1778329992059,56.28,80338.37,0.0,-0.99911,0.0,0.17158]
[1778329992186,56.28,80338.26,0.0,-0.99911,0.0,0.17156]
[1778329993630,56.28,80338.22,0.0,-0.99911,0.0,0.17156]
[1778329993811,56.28,80338.22,0.0,-0.99911,0.0,0.17156]
[1778330001249,56.28,80337.55,0.0,-0.99911,0.0,0.17144]
[1778330002205,56.28,80337.55,0.0,-0.99911,0.0,0.17144]
[1778330002309,56.28,80337.55,0.0,-0.99911,0.0,0.17144]
[1778330004126,56.28,80337.51,0.0,-0.99911,0.0,0.17144]
[1778330004309,56.28,80337.51,0.0,-0.99911,0.0,0.17144]
[1778330004334,56.28,80336.85,0.0,-0.99911,0.0,0.17132]
[1778330011319,56.28,80336.26,0.0,-0.99911,0.0,0.17087]
[1778330016354,56.28,80336.16,0.0,-0.99911,0.0,0.17085]
[1778330019973,56.28,80335.8,0.0,-0.99911,0.0,0.17079]
[1778330020061,56.28,80335.8,0.0,-0.99911,0.0,0.17079]
[1778330023591,56.28,80334.97,0.0,-0.99911,0.0,0.17065]
[1778330023809,56.28,80334.97,0.0,-0.99911,0.0,0.17065]
[1778330024410,56.28,80334.92,0.0,-0.99911,0.0,0.17064]
[1778330027562,56.28,80334.87,0.0,-0.99911,0.0,0.17063]
[1778330027808,56.28,80334.87,0.0,-0.99911,0.0,0.17063]
[1778330035487,56.28,80334.71,0.0,-0.99911,0.0,0.1706]
[1778330042537,56.28,80335.04,0.0,-0.99911,0.0,0.17066]
[1778330045482,56.28,80335.78,0.0,-0.99911,0.0,0.17078]
[1778330045565,56.28,80335.78,0.0,-0.99911,0.0,0.17078]
[1778330046978,56.28,80335.81,0.0,-0.99911,0.0,0.17079]
[1778330047063,56.28,80335.81,0.0,-0.99911,0.0,0.17079]
[1778330047164,56.28,80335.81,0.0,-0.99911,0.0,0.17079]
[1778330049814,56.28,80335.81,0.0,-0.99911,0.0,0.17079]
[1778330050070,56.28,80335.81,0.0,-0.99911,0.0,0.17079]
[1778330050593,56.28,80339.87,0.0,-0.99911,0.0,0.17148]
[1778330055118,56.28,80339.97,0.0,-0.99911,0.0,0.1715]
[1778330055308,56.28,80339.97,0.0,-0.99911,0.0,0.1715]
[1778330059335,56.28,80340.69,0.0,-0.99911,0.0,0.17162]
[1778330059338,56.28,80340.71,0.0,-0.99911,0.0,0.17162]
[1778330059557,56.28,80340.71,0.0,-0.99911,0.0,0.17162]
[1778330060663,56.28,80343.15,0.0,-0.9991,0.0,0.17204]
[1778330061955,56.28,80343.15,0.0,-0.9991,0.0,0.17204]
[1778330062063,56.28,80343.15,0.0,-0.9991,0.0,0.17204]
[1778330062164,56.28,80348.02,0.0,-0.9991,0.0,0.17287]
[1778330067712,56.28,80348.08,0.0,-0.9991,0.0,0.17288]
[1778330068853,56.28,80348.08,0.0,-0.9991,0.0,0.17288]
[1778330069059,56.28,80348.08,0.0,-0.9991,0.0,0.17288]
[1778330070030,56.28,80348.13,0.0,-0.9991,0.0,0.17289]
[1778330070063,56.28,80348.13,0.0,-0.9991,0.0,0.17289]
[1778330070129,56.28,80348.14,0.0,-0.9991,0.0,0.17289]
[1778330075770,56.28,80348.29,0.0,-0.9991,0.0,0.17256]
[1778330077831,56.28,80348.52,0.0,-0.9991,0.0,0.1726]
[1778330078059,56.28,80348.52,0.0,-0.9991,0.0,0.1726]
[1778330085840,56.28,80349.34,0.0,-0.9991,0.0,0.17274]
[1778330090817,56.28,80348.4,0.0,-0.9991,0.0,0.17258]
[1778330091058,56.28,80348.4,0.0,-0.9991,0.0,0.17258]
[1778330092631,56.28,80348.36,0.0,-0.9991,0.0,0.17257]
[1778330092809,56.28,80348.36,0.0,-0.9991,0.0,0.17257]
[1778330093896,56.28,80347.42,0.0,-0.9991,0.0,0.17241]
[1778330098931,56.28,80347.82,0.0,-0.9991,0.0,0.17248]
[1778330102867,56.28,80347.16,0.0,-0.9991,0.0,0.17237]
[1778330103062,56.28,80347.16,0.0,-0.9991,0.0,0.17237]
[1778330103159,56.28,80337.27,0.0,-0.99911,0.0,0.17068]
[1778330104974,56.28,80336.36,0.0,-0.99911,0.0,0.17053]
[1778330107367,56.28,80336.36,0.0,-0.99911,0.0,0.17053]
[1778330107467,56.28,80336.35,0.0,-0.99911,0.0,0.17052]
[1778330107558,56.28,80336.35,0.0,-0.99911,0.0,0.17052]
[1778330108870,56.28,80335.69,0.0,-0.99911,0.0,0.17041]
[1778330109060,56.28,80335.69,0.0,-0.99911,0.0,0.17041]
[1778330109161,56.28,80331.32,0.0,-0.99912,0.0,0.16967]
[1778330114267,56.28,80330.59,0.0,-0.99912,0.0,0.16955]
[1778330114311,56.28,80330.59,0.0,-0.99912,0.0,0.16955]
[1778330114313,56.28,80331.6,0.0,-0.99912,0.0,0.16972]
[1778330118315,56.28,80331.84,0.0,-0.99912,0.0,0.16976]
[1778330118558,56.28,80332.49,0.0,-0.99912,0.0,0.16987]
[1778330121059,56.28,80331.54,0.0,-0.99912,0.0,0.16971]
[1778330121311,56.28,80331.54,0.0,-0.99912,0.0,0.16971]
[1778330121412,56.28,80329.49,0.0,-0.99912,0.0,0.16936]
[1778330132164,56.28,80330.35,0.0,-0.99912,0.0,0.16915]
[1778330133034,56.28,80330.35,0.0,-0.99912,0.0,0.16915]
[1778330133060,56.28,80330.35,0.0,-0.99912,0.0,0.16915]
[1778330138206,56.28,80329.93,0.0,-0.99912,0.0,0.16908]
[1778330142329,56.28,80329.75,0.0,-0.99912,0.0,0.16905]
[1778330142558,56.28,80329.75,0.0,-0.99912,0.0,0.16905]
[1778330144918,56.28,80329.64,0.0,-0.99912,0.0,0.16904]
[1778330145060,56.28,80329.64,0.0,-0.99912,0.0,0.16904]
[1778330145143,56.28,80329.64,0.0,-0.99912,0.0,0.16904]
[1778330150290,56.28,80329.63,0.0,-0.99912,0.0,0.16903]
[1778330154823,56.28,80329.75,0.0,-0.99912,0.0,0.16905]
[1778330155065,56.28,80329.75,0.0,-0.99912,0.0,0.16905]
[1778330161368,56.28,80329.26,0.0,-0.99912,0.0,0.16897]
[1778330167565,56.28,80329.19,0.0,-0.99912,0.0,0.16896]
[1778330169061,56.28,80328.44,0.0,-0.99912,0.0,0.16883]
[1778330170075,56.28,80328.8,0.0,-0.99912,0.0,0.16889]
[1778330170312,56.28,80328.8,0.0,-0.99912,0.0,0.16889]
[1778330170437,56.28,80328.62,0.0,-0.99912,0.0,0.16886]
[1778330181515,56.28,80329.34,0.0,-0.99912,0.0,0.16898]
[1778330181852,56.28,80329.34,0.0,-0.99912,0.0,0.16898]
[1778330182060,56.28,80329.34,0.0,-0.99912,0.0,0.16898]
[1778330184553,56.28,80329.43,0.0,-0.99912,0.0,0.169]
[1778330184558,56.28,80329.43,0.0,-0.99912,0.0,0.169]
[1778330184575,56.28,80329.44,0.0,-0.99912,0.0,0.169]
[1778330191585,56.28,80329.41,0.0,-0.99912,0.0,0.16864]
[1778330201934,56.28,80329.41,0.0,-0.99912,0.0,0.16864]
[1778330202062,56.28,80329.41,0.0,-0.99912,0.0,0.16864]
[1778330202163,56.28,80326.93,0.0,-0.99913,0.0,0.16823]
[1778330210718,56.28,80326.9,0.0,-0.99913,0.0,0.16822]
[1778330218796,56.28,80326.9,0.0,-0.99913,0.0,0.16822]
[1778330218807,56.28,80326.9,0.0,-0.99913,0.0,0.16822]
[1778330221282,56.28,80326.44,0.0,-0.99913,0.0,0.16814]
[1778330221311,56.28,80326.44,0.0,-0.99913,0.0,0.16814]
[1778330221571,56.28,80326.39,0.0,-0.99913,0.0,0.16814]
[1778330227838,56.28,80326.71,0.0,-0.99913,0.0,0.16819]
[1778330231866,56.28,80334.86,0.0,-0.99912,0.0,0.16956]
[1778330232873,56.28,80337.66,0.0,-0.99912,0.0,0.17003]
[1778330234328,56.28,80337.66,0.0,-0.99912,0.0,0.17003]
[1778330234558,56.28,80337.66,0.0,-0.99912,0.0,0.17003]
[1778330234412,56.28,80337.4,0.0,-0.99912,0.0,0.16999]
[1778330235060,56.28,80337.4,0.0,-0.99912,0.0,0.16999]
[1778330240929,56.28,80337.92,0.0,-0.99912,0.0,0.17008]
[1778330245964,56.28,80337.56,0.0,-0.99912,0.0,0.17002]
[1778330252093,56.28,80337.8,0.0,-0.99912,0.0,0.17006]
[1778330252309,56.28,80337.8,0.0,-0.99912,0.0,0.17006]
[1778330252339,56.28,80337.8,0.0,-0.99912,0.0,0.1697]
[1778330254676,56.28,80338.59,0.0,-0.99912,0.0,0.16983]
[1778330254811,56.28,80338.59,0.0,-0.99912,0.0,0.16983]
[1778330256761,56.28,80338.86,0.0,-0.99912,0.0,0.16988]
[1778330264091,56.28,80338.69,0.0,-0.99912,0.0,0.16985]
[1778330266165,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330266308,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330266401,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330266942,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330267060,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330275169,56.28,80338.6,0.0,-0.99912,0.0,0.16984]
[1778330283225,56.28,80338.73,0.0,-0.99912,0.0,0.16986]
[1778330290274,56.28,80338.94,0.0,-0.99912,0.0,0.16989]
[1778330293295,56.28,80341.41,0.0,-0.99911,0.0,0.17031]
[1778330294351,56.28,80341.41,0.0,-0.99911,0.0,0.17031]
[1778330294559,56.28,80341.41,0.0,-0.99911,0.0,0.17031]
[1778330294569,56.28,80341.57,0.0,-0.99911,0.0,0.17034]
[1778330294858,56.28,80341.57,0.0,-0.99911,0.0,0.17034]
[1778330295064,56.28,80341.57,0.0,-0.99911,0.0,0.17034]
[1778330300344,56.28,80339.4,0.0,-0.99912,0.0,0.16997]
[1778330305379,56.28,80338.77,0.0,-0.99912,0.0,0.16987]
[1778330308490,56.28,80338.71,0.0,-0.99912,0.0,0.16985]
[1778330308562,56.28,80338.71,0.0,-0.99912,0.0,0.16985]
[1778330308588,56.28,80338.71,0.0,-0.99912,0.0,0.16985]
[1778330309073,56.28,80338.71,0.0,-0.99912,0.0,0.16985]
[1778330309310,56.28,80338.71,0.0,-0.99912,0.0,0.16985]
[1778330316456,56.28,80337.7,0.0,-0.99912,0.0,0.16933]
[1778330318859,56.28,80336.89,0.0,-0.99912,0.0,0.16919]
[1778330319060,56.28,80336.89,0.0,-0.99912,0.0,0.16919]
[1778330319467,56.28,80336.89,0.0,-0.99912,0.0,0.16919]
[1778330319559,56.28,80336.89,0.0,-0.99912,0.0,0.16919]
[1778330319660,56.28,80336.6,0.0,-0.99912,0.0,0.16914]
[1778330325519,56.28,80336.28,0.0,-0.99912,0.0,0.16909]
[1778330330554,56.28,80336.41,0.0,-0.99912,0.0,0.16911]
[1778330333847,56.28,80336.81,0.0,-0.99912,0.0,0.16918]
[1778330334063,56.28,80336.81,0.0,-0.99912,0.0,0.16918]
[1778330334270,56.28,80336.81,0.0,-0.99912,0.0,0.16918]
[1778330334310,56.28,80336.81,0.0,-0.99912,0.0,0.16918]
[1778330334371,56.28,80336.81,0.0,-0.99912,0.0,0.16918]
[1778330339335,56.28,80336.84,0.0,-0.99912,0.0,0.16918]
[1778330341973,56.28,80336.59,0.0,-0.99912,0.0,0.16914]
[1778330342066,56.28,80336.59,0.0,-0.99912,0.0,0.16914]
[1778330342469,56.28,80336.59,0.0,-0.99912,0.0,0.16914]
[1778330342558,56.28,80336.59,0.0,-0.99912,0.0,0.16914]
[1778330342570,56.28,80336.59,0.0,-0.99912,0.0,0.16914]
[1778330348682,56.28,80336.62,0.0,-0.99912,0.0,0.16915]
[1778330355731,56.28,80336.63,0.0,-0.99912,0.0,0.16915]
[1778330362781,56.28,80336.52,0.0,-0.99912,0.0,0.16913]
[1778330367815,56.28,80337.45,0.0,-0.99912,0.0,0.16929]
[1778330370948,56.28,80337.29,0.0,-0.99912,0.0,0.16926]
[1778330371079,56.28,80337.29,0.0,-0.99912,0.0,0.16926]
[1778330371364,56.28,80337.29,0.0,-0.99912,0.0,0.16926]
[1778330371561,56.28,80337.29,0.0,-0.99912,0.0,0.16926]
[1778330371662,56.28,80337.38,0.0,-0.99912,0.0,0.16892]
[1778330378892,56.28,80337.33,0.0,-0.99912,0.0,0.16891]
[1778330384934,56.28,80337.21,0.0,-0.99912,0.0,0.16889]
[1778330389364,56.28,80337.07,0.0,-0.99912,0.0,0.16887]
[1778330389559,56.28,80337.07,0.0,-0.99912,0.0,0.16887]
[1778330389660,56.28,80335.29,0.0,-0.99912,0.0,0.16857]
[1778330389993,56.28,80335.29,0.0,-0.99912,0.0,0.16857]
[1778330390061,56.28,80335.29,0.0,-0.99912,0.0,0.16857]
[1778330391983,56.28,80331.82,0.0,-0.99913,0.0,0.16799]
[1778330393058,56.28,80331.82,0.0,-0.99913,0.0,0.16799]
[1778330393315,56.28,80331.82,0.0,-0.99913,0.0,0.16799]
[1778330393528,56.28,80331.82,0.0,-0.99913,0.0,0.16799]
[1778330393569,56.28,80331.82,0.0,-0.99913,0.0,0.16799]
[1778330393670,56.28,80329.89,0.0,-0.99913,0.0,0.16766]
[1778330400039,56.28,80330.11,0.0,-0.99913,0.0,0.1677]
[1778330402212,56.28,80330.2,0.0,-0.99913,0.0,0.16772]
[1778330402309,56.28,80330.2,0.0,-0.99913,0.0,0.16772]
[1778330402678,56.28,80330.2,0.0,-0.99913,0.0,0.16772]
[1778330402779,56.28,80330.14,0.0,-0.99913,0.0,0.16771]
[1778330409102,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330410949,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330411064,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330411321,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330411559,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330411583,56.28,80330.24,0.0,-0.99913,0.0,0.16772]
[1778330421186,56.28,80329.02,0.0,-0.99913,0.0,0.16752]
[1778330422366,56.28,80329.02,0.0,-0.99913,0.0,0.16752]
[1778330422559,56.28,80329.02,0.0,-0.99913,0.0,0.16752]
[1778330423640,56.28,80329.21,0.0,-0.99913,0.0,0.16755]
[1778330423811,56.28,80329.21,0.0,-0.99913,0.0,0.16755]
[1778330423741,56.28,80329.21,0.0,-0.99913,0.0,0.16755]
[1778330432263,56.28,80329.21,0.0,-0.99913,0.0,0.1672]
[1778330438305,56.28,80331.25,0.0,-0.99913,0.0,0.16754]
[1778330439312,56.28,80333.51,0.0,-0.99913,0.0,0.16792]
[1778330440429,56.28,80333.51,0.0,-0.99913,0.0,0.16792]
[1778330440559,56.28,80333.51,0.0,-0.99913,0.0,0.16792]
[1778330440635,56.28,80336.49,0.0,-0.99912,0.0,0.16842]
[1778330448375,56.28,80337.02,0.0,-0.99912,0.0,0.16851]
[1778330451020,56.28,80337.17,0.0,-0.99912,0.0,0.16853]
[1778330451060,56.28,80337.17,0.0,-0.99912,0.0,0.16853]
[1778330451363,56.28,80337.17,0.0,-0.99912,0.0,0.16853]
[1778330451560,56.28,80337.17,0.0,-0.99912,0.0,0.16853]
[1778330451640,56.28,80337.17,0.0,-0.99912,0.0,0.16853]
[1778330459081,56.28,80337.29,0.0,-0.99912,0.0,0.16855]
[1778330464190,56.28,80336.85,0.0,-0.99912,0.0,0.16848]
[1778330464311,56.28,80336.85,0.0,-0.99912,0.0,0.16848]
[1778330464731,56.28,80336.85,0.0,-0.99912,0.0,0.16848]
[1778330464811,56.28,80336.85,0.0,-0.99912,0.0,0.16848]
[1778330464892,56.28,80336.85,0.0,-0.99912,0.0,0.16848]
[1778330466522,56.28,80333.53,0.0,-0.99913,0.0,0.16792]
[1778330467528,56.28,80330.31,0.0,-0.99913,0.0,0.16738]
[1778330469396,56.28,80330.84,0.0,-0.99913,0.0,0.16747]
[1778330469557,56.28,80330.84,0.0,-0.99913,0.0,0.16747]
[1778330469689,56.28,80330.84,0.0,-0.99913,0.0,0.16747]
[1778330469810,56.28,80330.84,0.0,-0.99913,0.0,0.16747]
[1778330469785,56.28,80330.8,0.0,-0.99913,0.0,0.16746]
[1778330475584,56.28,80330.88,0.0,-0.99913,0.0,0.16748]
[1778330480619,56.28,80331.9,0.0,-0.99913,0.0,0.16765]
[1778330485284,56.28,80331.35,0.0,-0.99913,0.0,0.16756]
[1778330485309,56.28,80331.35,0.0,-0.99913,0.0,0.16756]
[1778330485648,56.28,80331.35,0.0,-0.99913,0.0,0.16756]
[1778330485811,56.28,80331.35,0.0,-0.99913,0.0,0.16756]
[1778330485821,56.28,80331.57,0.0,-0.99913,0.0,0.16759]
[1778330491696,56.28,80330.99,0.0,-0.99913,0.0,0.16714]
[1778330492646,56.28,80330.99,0.0,-0.99913,0.0,0.16714]
[1778330492811,56.28,80330.99,0.0,-0.99913,0.0,0.16714]
[1778330492912,56.28,80331.1,0.0,-0.99913,0.0,0.16716]
[1778330492987,56.28,80331.1,0.0,-0.99913,0.0,0.16716]
[1778330493061,56.28,80331.1,0.0,-0.99913,0.0,0.16716]
[1778330500759,56.28,80335.01,0.0,-0.99913,0.0,0.16782]
[1778330501766,56.28,80337.57,0.0,-0.99912,0.0,0.16824]
[1778330502604,56.28,80337.57,0.0,-0.99912,0.0,0.16824]
[1778330502810,56.28,80337.57,0.0,-0.99912,0.0,0.16824]
[1778330502875,56.28,80337.57,0.0,-0.99912,0.0,0.16824]
[1778330502859,56.28,80337.85,0.0,-0.99912,0.0,0.16829]
[1778330503101,56.28,80337.85,0.0,-0.99912,0.0,0.16829]
[1778330503312,56.28,80337.85,0.0,-0.99912,0.0,0.16829]
[1778330511836,56.28,80339.16,0.0,-0.99912,0.0,0.16851]
[1778330517878,56.28,80338.93,0.0,-0.99912,0.0,0.16847]
[1778330523923,56.28,80338.68,0.0,-0.99912,0.0,0.16843]
[1778330525864,56.28,80338.68,0.0,-0.99912,0.0,0.16843]
[1778330525937,56.28,80338.77,0.0,-0.99912,0.0,0.16845]
[1778330526060,56.28,80338.77,0.0,-0.99912,0.0,0.16845]
[1778330526157,56.28,80338.77,0.0,-0.99912,0.0,0.16845]
[1778330526312,56.28,80338.77,0.0,-0.99912,0.0,0.16845]
[1778330533993,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330535435,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330535558,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330535857,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330535871,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330536060,56.28,80339.72,0.0,-0.99912,0.0,0.16861]
[1778330542050,56.28,80340.18,0.0,-0.99912,0.0,0.16868]
[1778330545770,56.28,80341.12,0.0,-0.99912,0.0,0.16884]
[1778330545809,56.28,80341.12,0.0,-0.99912,0.0,0.16884]
[1778330545910,56.28,80341.01,0.0,-0.99912,0.0,0.16882]
[1778330546155,56.28,80341.01,0.0,-0.99912,0.0,0.16882]
[1778330546309,56.28,80341.01,0.0,-0.99912,0.0,0.16882]
[1778330552120,56.28,80341.16,0.0,-0.99912,0.0,0.16849]
[1778330561183,56.28,80341.62,0.0,-0.99912,0.0,0.16857]
[1778330563174,56.28,80341.89,0.0,-0.99912,0.0,0.16862]
[1778330563309,56.28,80341.89,0.0,-0.99912,0.0,0.16862]
[1778330563498,56.28,80341.89,0.0,-0.99912,0.0,0.16862]
[1778330563562,56.28,80341.89,0.0,-0.99912,0.0,0.16862]
[1778330563599,56.28,80341.89,0.0,-0.99912,0.0,0.16862]
[1778330570246,56.28,80342.33,0.0,-0.99912,0.0,0.16869]
[1778330576288,56.28,80342.29,0.0,-0.99912,0.0,0.16868]
[1778330579172,56.28,80342.29,0.0,-0.99912,0.0,0.16868]
[1778330579309,56.28,80342.29,0.0,-0.99912,0.0,0.16868]
[1778330588372,56.28,80341.96,0.0,-0.99912,0.0,0.16863]
[1778330593407,56.28,80342.02,0.0,-0.99912,0.0,0.16864]
[1778330598442,56.28,80342.13,0.0,-0.99912,0.0,0.16866]
[1778330604413,56.28,80342.23,0.0,-0.99912,0.0,0.16867]
[1778330604559,56.28,80342.23,0.0,-0.99912,0.0,0.16867]
[1778330604755,56.28,80342.23,0.0,-0.99912,0.0,0.16867]
[1778330604809,56.28,80342.23,0.0,-0.99912,0.0,0.16867]
[1778330604856,56.28,80342.23,0.0,-0.99912,0.0,0.16867]
[1778330613863,56.28,80342.13,0.0,-0.99912,0.0,0.16866]
[1778330618583,56.28,80344.6,0.0,-0.99912,0.0,0.16872]
[1778330619590,56.28,80347.18,0.0,-0.99912,0.0,0.16915]
[1778330620555,56.28,80347.18,0.0,-0.99912,0.0,0.16915]
[1778330620809,56.28,80347.18,0.0,-0.99912,0.0,0.16915]
[1778330621021,56.28,80347.18,0.0,-0.99912,0.0,0.16915]
[1778330620889,56.28,80347.11,0.0,-0.99912,0.0,0.16914]
[1778330621062,56.28,80347.11,0.0,-0.99912,0.0,0.16914]
[1778330625489,56.28,80348.34,0.0,-0.99912,0.0,0.16935]
[1778330625558,56.28,80348.34,0.0,-0.99912,0.0,0.16935]
[1778330625643,56.28,80348.34,0.0,-0.99912,0.0,0.16935]
[1778330625811,56.28,80348.34,0.0,-0.99912,0.0,0.16935]
[1778330625912,56.28,80348.34,0.0,-0.99912,0.0,0.16935]
[1778330632681,56.28,80348.99,0.0,-0.99912,0.0,0.16946]
[1778330637716,56.28,80349.96,0.0,-0.99912,0.0,0.16962]
[1778330642751,56.28,80349.52,0.0,-0.99912,0.0,0.16955]
[1778330645030,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330645060,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330645439,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330645559,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330645660,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330653554,56.28,80350.16,0.0,-0.99912,0.0,0.16965]
[1778330658223,56.28,80350.24,0.0,-0.99912,0.0,0.16967]
[1778330658309,56.28,80350.24,0.0,-0.99912,0.0,0.16967]
[1778330658594,56.28,80350.24,0.0,-0.99912,0.0,0.16967]
[1778330658809,56.28,80350.24,0.0,-0.99912,0.0,0.16967]
[1778330658904,56.28,80350.24,0.0,-0.99912,0.0,0.16967]
[1778330664673,56.28,80348.54,0.0,-0.99912,0.0,0.16938]
[1778330664808,56.28,80348.54,0.0,-0.99912,0.0,0.16938]
[1778330664961,56.28,80348.54,0.0,-0.99912,0.0,0.16938]
[1778330665063,56.28,80348.54,0.0,-0.99912,0.0,0.16938]
[1778330665062,56.28,80348.6,0.0,-0.99912,0.0,0.16939]
[1778330677998,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330679062,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330679310,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330679483,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330679559,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330679584,56.28,80349.12,0.0,-0.99912,0.0,0.16912]
[1778330686055,56.28,80348.04,0.0,-0.99912,0.0,0.16894]
[1778330686486,56.28,80348.04,0.0,-0.99912,0.0,0.16894]
[1778330686558,56.28,80348.04,0.0,-0.99912,0.0,0.16894]
[1778330686912,56.28,80348.04,0.0,-0.99912,0.0,0.16894]
[1778330687061,56.28,80348.04,0.0,-0.99912,0.0,0.16894]
[1778330687062,56.28,80349.04,0.0,-0.99912,0.0,0.16911]
[1778330692097,56.28,80349.14,0.0,-0.99912,0.0,0.16913]
[1778330698139,56.28,80349.13,0.0,-0.99912,0.0,0.16912]
[1778330703174,56.28,80348.97,0.0,-0.99912,0.0,0.1691]
[1778330707734,56.28,80348.9,0.0,-0.99912,0.0,0.16909]
[1778330707807,56.28,80348.9,0.0,-0.99912,0.0,0.16909]
[1778330707830,56.28,80348.7,0.0,-0.99912,0.0,0.16905]
[1778330708250,56.28,80348.7,0.0,-0.99912,0.0,0.16905]
[1778330708310,56.28,80348.7,0.0,-0.99912,0.0,0.16905]
[1778330718279,56.28,80348.25,0.0,-0.99912,0.0,0.16898]
[1778330719297,56.28,80348.25,0.0,-0.99912,0.0,0.16898]
[1778330719308,56.28,80348.25,0.0,-0.99912,0.0,0.16898]
[1778330719717,56.28,80348.25,0.0,-0.99912,0.0,0.16898]
[1778330719811,56.28,80348.25,0.0,-0.99912,0.0,0.16898]
[1778330719818,56.28,80346.23,0.0,-0.99912,0.0,0.16864]
[1778330725328,56.28,80344.83,0.0,-0.99912,0.0,0.1684]
[1778330727609,56.28,80344.83,0.0,-0.99912,0.0,0.1684]
[1778330733384,56.28,80343.6,0.0,-0.99913,0.0,0.16784]
[1778330738419,56.28,80343.98,0.0,-0.99913,0.0,0.1679]
[1778330745468,56.28,80344.54,0.0,-0.99913,0.0,0.168]
[1778330748489,56.28,80346.59,0.0,-0.99912,0.0,0.16834]
[1778330751931,56.28,80346.81,0.0,-0.99912,0.0,0.16838]
[1778330752073,56.28,80346.81,0.0,-0.99912,0.0,0.16838]
[1778330752130,56.28,80346.63,0.0,-0.99912,0.0,0.16835]
[1778330752389,56.28,80346.63,0.0,-0.99912,0.0,0.16835]
[1778330752558,56.28,80346.63,0.0,-0.99912,0.0,0.16835]
[1778330758559,56.28,80346.56,0.0,-0.99912,0.0,0.16834]
[1778330760573,56.28,80348.83,0.0,-0.99912,0.0,0.16872]
[1778330761419,56.28,80348.83,0.0,-0.99912,0.0,0.16872]
[1778330761559,56.28,80348.83,0.0,-0.99912,0.0,0.16872]
[1778330761876,56.28,80352.6,0.0,-0.99912,0.0,0.16935]
[1778330762251,56.28,80352.6,0.0,-0.99912,0.0,0.16935]
[1778330762309,56.28,80352.6,0.0,-0.99912,0.0,0.16935]
[1778330769637,56.28,80352.25,0.0,-0.99912,0.0,0.1693]
[1778330773916,56.28,80352.81,0.0,-0.99912,0.0,0.16939]
[1778330774060,56.28,80352.81,0.0,-0.99912,0.0,0.16939]
[1778330774080,56.28,80354.04,0.0,-0.99912,0.0,0.1696]
[1778330774611,56.28,80354.04,0.0,-0.99912,0.0,0.1696]
[1778330774808,56.28,80354.04,0.0,-0.99912,0.0,0.1696]
[1778330779174,56.28,80355.52,0.0,-0.99912,0.0,0.16985]
[1778330779310,56.28,80356.3,0.0,-0.99911,0.0,0.16998]
[1778330779661,56.28,80356.3,0.0,-0.99911,0.0,0.16998]
[1778330779808,56.28,80356.3,0.0,-0.99911,0.0,0.16998]
[1778330779909,56.28,80356.3,0.0,-0.99911,0.0,0.16998]
[1778330782731,56.28,80358.01,0.0,-0.99911,0.0,0.17027]
[1778330784476,56.28,80357.57,0.0,-0.99911,0.0,0.1702]
[1778330784563,56.28,80357.57,0.0,-0.99911,0.0,0.1702]
[1778330785752,56.28,80360.75,0.0,-0.99911,0.0,0.17074]
[1778330786759,56.28,80362.73,0.0,-0.99911,0.0,0.17107]
[1778330791706,56.28,80362.69,0.0,-0.99911,0.0,0.17107]
[1778330791759,56.28,80362.69,0.0,-0.99911,0.0,0.17107]
[1778330791811,56.28,80362.69,0.0,-0.99911,0.0,0.17107]
[1778330791912,56.28,80362.75,0.0,-0.99911,0.0,0.17072]
[1778330796759,56.28,80362.16,0.0,-0.99911,0.0,0.17062]
[1778330796809,56.28,80362.16,0.0,-0.99911,0.0,0.17062]
[1778330796829,56.28,80362.66,0.0,-0.99911,0.0,0.1707]
[1778330797427,56.28,80362.66,0.0,-0.99911,0.0,0.1707]
[1778330797558,56.28,80362.66,0.0,-0.99911,0.0,0.1707]
[1778330800128,56.28,80363.44,0.0,-0.99911,0.0,0.17083]
[1778330803887,56.28,80363.16,0.0,-0.99911,0.0,0.17079]
[1778330804061,56.28,80363.16,0.0,-0.99911,0.0,0.17079]
[1778330804162,56.28,80363.16,0.0,-0.99911,0.0,0.17079]
[1778330804355,56.28,80363.16,0.0,-0.99911,0.0,0.17079]
[1778330804557,56.28,80363.16,0.0,-0.99911,0.0,0.17079]
[1778330806899,56.28,80366.66,0.0,-0.99911,0.0,0.17138]
[1778330811707,56.28,80366.91,0.0,-0.99911,0.0,0.17143]
[1778330811809,56.28,80366.91,0.0,-0.99911,0.0,0.17143]
[1778330812177,56.28,80366.91,0.0,-0.99911,0.0,0.17143]
[1778330811941,56.28,80366.93,0.0,-0.99911,0.0,0.17143]
[1778330812309,56.28,80366.93,0.0,-0.99911,0.0,0.17143]
[1778330817983,56.28,80366.9,0.0,-0.99911,0.0,0.17142]
[1778330818883,56.28,80366.9,0.0,-0.99911,0.0,0.17142]
[1778330819060,56.28,80366.9,0.0,-0.99911,0.0,0.17142]
[1778330819155,56.28,80366.92,0.0,-0.99911,0.0,0.17143]
[1778330819429,56.28,80366.92,0.0,-0.99911,0.0,0.17143]
[1778330819558,56.28,80366.92,0.0,-0.99911,0.0,0.17143]
[1778330825032,56.28,80366.84,0.0,-0.99911,0.0,0.17141]
[1778330830068,56.28,80366.94,0.0,-0.99911,0.0,0.17143]
[1778330832172,56.28,80366.95,0.0,-0.99911,0.0,0.17143]
[1778330832210,56.28,80367.23,0.0,-0.99911,0.0,0.17148]
[1778330832309,56.28,80367.23,0.0,-0.99911,0.0,0.17148]
[1778330832893,56.28,80367.23,0.0,-0.99911,0.0,0.17148]
[1778330833059,56.28,80367.23,0.0,-0.99911,0.0,0.17148]
[1778330833088,56.28,80367.2,0.0,-0.99911,0.0,0.17148]
[1778330838008,56.28,80367.75,0.0,-0.99911,0.0,0.17157]
[1778330838058,56.28,80367.75,0.0,-0.99911,0.0,0.17157]
[1778330843158,56.28,80368.56,0.0,-0.9991,0.0,0.17171]
[1778330848137,56.28,80368.6,0.0,-0.9991,0.0,0.17171]
[1778330848238,56.28,80368.6,0.0,-0.9991,0.0,0.17171]
[1778330849200,56.28,80368.89,0.0,-0.9991,0.0,0.17176]
[1778330854235,56.28,80368.91,0.0,-0.99911,0.0,0.17141]
[1778330864305,56.28,80368.91,0.0,-0.99911,0.0,0.17141]
[1778330868045,56.28,80369.35,0.0,-0.99911,0.0,0.17148]
[1778330868059,56.28,80369.35,0.0,-0.99911,0.0,0.17148]
[1778330873368,56.28,80370.13,0.0,-0.99911,0.0,0.17162]
[1778330876926,56.28,80369.95,0.0,-0.99911,0.0,0.17158]
[1778330877063,56.28,80369.95,0.0,-0.99911,0.0,0.17158]
[1778330877164,56.28,80368.95,0.0,-0.99911,0.0,0.17141]
[1778330877715,56.28,80368.95,0.0,-0.99911,0.0,0.17141]
[1778330877809,56.28,80368.95,0.0,-0.99911,0.0,0.17141]
[1778330883438,56.28,80370.06,0.0,-0.99911,0.0,0.1716]
[1778330892501,56.28,80370.3,0.0,-0.9991,0.0,0.17164]
[1778330897536,56.28,80370.3,0.0,-0.9991,0.0,0.17164]
[1778330902747,56.28,80370.26,0.0,-0.9991,0.0,0.17164]
[1778330902808,56.28,80370.26,0.0,-0.9991,0.0,0.17164]
[1778330902956,56.28,80369.43,0.0,-0.99911,0.0,0.1715]
[1778330903874,56.28,80369.43,0.0,-0.99911,0.0,0.1715]
[1778330904059,56.28,80369.43,0.0,-0.99911,0.0,0.1715]
[1778330905894,56.28,80369.47,0.0,-0.99911,0.0,0.1715]
[1778330911634,56.28,80370.16,0.0,-0.99911,0.0,0.17126]
[1778330922149,56.28,80370.42,0.0,-0.99911,0.0,0.17131]
[1778330923278,56.28,80370.42,0.0,-0.99911,0.0,0.17131]
[1778330923309,56.28,80370.42,0.0,-0.99911,0.0,0.17131]
[1778330925066,56.28,80370.42,0.0,-0.99911,0.0,0.17131]
[1778330925167,56.28,80370.42,0.0,-0.99911,0.0,0.17131]
[1778330933788,56.28,80370.48,0.0,-0.99911,0.0,0.17132]
[1778330943858,56.28,80370.55,0.0,-0.99911,0.0,0.17133]
[1778330947188,56.28,80370.92,0.0,-0.99911,0.0,0.17139]
[1778330947309,56.28,80370.92,0.0,-0.99911,0.0,0.17139]
[1778330948996,56.28,80370.92,0.0,-0.99911,0.0,0.17139]
[1778330949058,56.28,80370.92,0.0,-0.99911,0.0,0.17139]
[1778330949221,56.28,80370.92,0.0,-0.99911,0.0,0.17139]
[1778330955942,56.28,80371.41,0.0,-0.99911,0.0,0.17147]
[1778330957588,56.28,80371.3,0.0,-0.99911,0.0,0.17146]
[1778330957809,56.28,80371.3,0.0,-0.99911,0.0,0.17146]
[1778330963998,56.28,80371.56,0.0,-0.99911,0.0,0.1715]
[1778330965527,56.28,80372.35,0.0,-0.9991,0.0,0.17163]
[1778330965564,56.28,80372.35,0.0,-0.9991,0.0,0.17163]
[1778330967021,56.28,80371.89,0.0,-0.99911,0.0,0.17156]
[1778330967066,56.28,80371.89,0.0,-0.99911,0.0,0.17156]
[1778330967167,56.28,80371.86,0.0,-0.99911,0.0,0.17155]
[1778330974068,56.28,80374.09,0.0,-0.9991,0.0,0.17157]
[1778330975075,56.28,80380.14,0.0,-0.9991,0.0,0.17261]
[1778330975535,56.28,80380.14,0.0,-0.9991,0.0,0.17261]
[1778330975559,56.28,80380.14,0.0,-0.9991,0.0,0.17261]
[1778330976818,56.28,80381.16,0.0,-0.9991,0.0,0.17278]
[1778330983134,56.28,80381.29,0.0,-0.9991,0.0,0.17281]
[1778330985153,56.28,80381.29,0.0,-0.9991,0.0,0.17281]
[1778330985308,56.28,80381.29,0.0,-0.9991,0.0,0.17281]
[1778330986907,56.28,80381.73,0.0,-0.9991,0.0,0.17288]
[1778330987060,56.28,80381.73,0.0,-0.9991,0.0,0.17288]
[1778330987162,56.28,80381.76,0.0,-0.9991,0.0,0.17289]
[1778330997232,56.28,80381.44,0.0,-0.9991,0.0,0.17283]
[1778330999816,56.28,80380.42,0.0,-0.9991,0.0,0.17266]
[1778331000059,56.28,80380.42,0.0,-0.9991,0.0,0.17266]
[1778331005083,56.28,80380.51,0.0,-0.9991,0.0,0.17267]
[1778331005312,56.28,80380.51,0.0,-0.9991,0.0,0.17267]
[1778331006941,56.28,80381.77,0.0,-0.9991,0.0,0.17289]
[1778331007062,56.28,80381.77,0.0,-0.9991,0.0,0.17289]
[1778331007163,56.28,80381.77,0.0,-0.9991,0.0,0.17289]
[1778331012340,56.28,80382.83,0.0,-0.9991,0.0,0.17307]
[1778331017378,56.28,80382.45,0.0,-0.9991,0.0,0.17301]
[1778331017906,56.28,80382.45,0.0,-0.9991,0.0,0.17301]
[1778331018064,56.28,80382.45,0.0,-0.9991,0.0,0.17301]
[1778331019775,56.28,80382.39,0.0,-0.9991,0.0,0.173]
[1778331019811,56.28,80382.39,0.0,-0.9991,0.0,0.173]
[1778331020396,56.28,80382.15,0.0,-0.9991,0.0,0.17295]
[1778331025431,56.28,80382.15,0.0,-0.9991,0.0,0.17295]
[1778331033487,56.28,80382.48,0.0,-0.9991,0.0,0.17265]
[1778331033867,56.28,80382.48,0.0,-0.9991,0.0,0.17265]
[1778331034059,56.28,80382.48,0.0,-0.9991,0.0,0.17265]
[1778331039529,56.28,80383.35,0.0,-0.9991,0.0,0.1728]
[1778331044564,56.28,80384.01,0.0,-0.9991,0.0,0.17291]
[1778331048836,56.28,80384.46,0.0,-0.9991,0.0,0.17299]
[1778331049068,56.28,80384.46,0.0,-0.9991,0.0,0.17299]
[1778331051169,56.28,80386.04,0.0,-0.9991,0.0,0.17326]
[1778331051309,56.28,80386.04,0.0,-0.9991,0.0,0.17326]
[1778331051410,56.28,80386.15,0.0,-0.9991,0.0,0.17328]
[1778331054700,56.28,80385.43,0.0,-0.9991,0.0,0.17316]
[1778331054811,56.28,80385.43,0.0,-0.9991,0.0,0.17316]
[1778331059823,56.28,80386.12,0.0,-0.9991,0.0,0.17327]
[1778331060060,56.28,80386.12,0.0,-0.9991,0.0,0.17327]
[1778331061045,56.28,80386.47,0.0,-0.99909,0.0,0.17334]
[1778331061062,56.28,80386.47,0.0,-0.99909,0.0,0.17334]
[1778331061146,56.28,80386.47,0.0,-0.99909,0.0,0.17334]
[1778331066719,56.28,80386.96,0.0,-0.99909,0.0,0.17342]
[1778331071754,56.28,80387.0,0.0,-0.99909,0.0,0.17343]
[1778331077796,56.28,80386.49,0.0,-0.99909,0.0,0.17334]
[1778331082867,56.28,80386.49,0.0,-0.99909,0.0,0.17334]
[1778331087868,56.28,80386.9,0.0,-0.99909,0.0,0.17341]
[1778331092901,56.28,80386.75,0.0,-0.9991,0.0,0.17302]
[1778331098943,56.28,80386.89,0.0,-0.9991,0.0,0.17304]
[1778331108007,56.28,80386.72,0.0,-0.9991,0.0,0.17302]
[1778331114049,56.28,80386.79,0.0,-0.9991,0.0,0.17303]
[1778331119356,56.28,80386.79,0.0,-0.9991,0.0,0.17303]
[1778331119558,56.28,80386.79,0.0,-0.9991,0.0,0.17303]
[1778331122430,56.28,80385.01,0.0,-0.9991,0.0,0.17272]
[1778331122558,56.28,80385.01,0.0,-0.9991,0.0,0.17272]
[1778331122531,56.28,80383.36,0.0,-0.9991,0.0,0.17244]
[1778331124249,56.28,80383.62,0.0,-0.9991,0.0,0.17248]
[1778331124308,56.28,80383.62,0.0,-0.9991,0.0,0.17248]
[1778331131019,56.28,80381.82,0.0,-0.9991,0.0,0.17217]
[1778331131059,56.28,80381.82,0.0,-0.9991,0.0,0.17217]
[1778331132555,56.28,80382.66,0.0,-0.9991,0.0,0.17232]
[1778331132807,56.28,80381.82,0.0,-0.9991,0.0,0.17217]
[1778331133187,56.28,80382.82,0.0,-0.9991,0.0,0.17234]
[1778331138222,56.28,80382.54,0.0,-0.9991,0.0,0.1723]
[1778331143257,56.28,80382.63,0.0,-0.9991,0.0,0.17231]
[1778331145066,56.28,80381.71,0.0,-0.9991,0.0,0.17215]
[1778331146323,56.28,80381.89,0.0,-0.9991,0.0,0.17219]
[1778331146560,56.28,80381.89,0.0,-0.9991,0.0,0.17219]
[1778331146411,56.28,80381.89,0.0,-0.9991,0.0,0.17219]
[1778331149299,56.28,80391.0,0.0,-0.99909,0.0,0.17375]
[1778331150306,56.28,80396.91,0.0,-0.99909,0.0,0.17478]
[1778331151816,56.28,80397.58,0.0,-0.99909,0.0,0.17453]
[1778331152850,56.28,80397.94,0.0,-0.99909,0.0,0.17459]
[1778331158362,56.28,80398.9,0.0,-0.99909,0.0,0.17476]
[1778331159199,56.28,80398.9,0.0,-0.99909,0.0,0.17476]
[1778331159753,56.28,80397.85,0.0,-0.99909,0.0,0.17458]
[1778331159808,56.28,80397.85,0.0,-0.99909,0.0,0.17458]
[1778331159812,56.28,80397.85,0.0,-0.99909,0.0,0.17458]
[1778331160058,56.28,80397.85,0.0,-0.99909,0.0,0.17458]
[1778331160376,56.28,80396.81,0.0,-0.99909,0.0,0.17439]
[1778331166421,56.28,80395.71,0.0,-0.99909,0.0,0.1742]
[1778331167491,56.28,80395.71,0.0,-0.99909,0.0,0.1742]
[1778331167559,56.28,80395.71,0.0,-0.99909,0.0,0.1742]
[1778331169442,56.28,80399.56,0.0,-0.99909,0.0,0.17487]
[1778331174477,56.28,80399.98,0.0,-0.99909,0.0,0.17495]
[1778331180520,56.28,80400.47,0.0,-0.99909,0.0,0.17503]
[1778331184651,56.28,80400.55,0.0,-0.99909,0.0,0.17504]
[1778331184703,56.28,80400.55,0.0,-0.99909,0.0,0.17504]
[1778331184809,56.28,80400.55,0.0,-0.99909,0.0,0.17504]
[1778331185555,56.28,80401.73,0.0,-0.99908,0.0,0.17525]
[1778331189583,56.28,80405.0,0.0,-0.99908,0.0,0.17582]
[1778331199172,56.28,80404.93,0.0,-0.99908,0.0,0.17581]
[1778331202942,56.28,80404.42,0.0,-0.99908,0.0,0.17572]
[1778331203014,56.28,80404.42,0.0,-0.99908,0.0,0.17572]
[1778331203062,56.28,80404.42,0.0,-0.99908,0.0,0.17572]
[1778331203148,56.28,80404.31,0.0,-0.99908,0.0,0.1757]
[1778331208716,56.28,80402.49,0.0,-0.99908,0.0,0.17538]
[1778331215765,56.28,80402.98,0.0,-0.99908,0.0,0.1751]
[1778331222814,56.28,80402.97,0.0,-0.99908,0.0,0.1751]
[1778331227849,56.28,80402.38,0.0,-0.99909,0.0,0.175]
[1778331230572,56.28,80402.69,0.0,-0.99908,0.0,0.17505]
[1778331230629,56.28,80402.69,0.0,-0.99908,0.0,0.17505]
[1778331230662,56.28,80402.4,0.0,-0.99909,0.0,0.175]
[1778331230809,56.28,80402.4,0.0,-0.99909,0.0,0.175]
[1778331238251,56.28,80402.47,0.0,-0.99909,0.0,0.17501]
[1778331250008,56.28,80401.96,0.0,-0.99909,0.0,0.17492]
[1778331260075,56.28,80401.96,0.0,-0.99909,0.0,0.17492]
[1778331270145,56.28,80401.96,0.0,-0.99909,0.0,0.17492]
[1778331273168,56.28,80396.87,0.0,-0.99909,0.0,0.17368]
[1778331275093,56.28,80395.66,0.0,-0.99909,0.0,0.17347]
[1778331275225,56.28,80395.66,0.0,-0.99909,0.0,0.17347]
[1778331275309,56.28,80395.66,0.0,-0.99909,0.0,0.17347]
[1778331275323,56.28,80396.26,0.0,-0.99909,0.0,0.17357]
[1778331276188,56.28,80392.63,0.0,-0.9991,0.0,0.17294]
[1778331283237,56.28,80393.31,0.0,-0.9991,0.0,0.17306]
[1778331286684,56.28,80393.29,0.0,-0.9991,0.0,0.17306]
[1778331286691,56.28,80393.29,0.0,-0.9991,0.0,0.17306]
[1778331286810,56.28,80393.15,0.0,-0.9991,0.0,0.17303]
[1778331286785,56.28,80393.15,0.0,-0.9991,0.0,0.17303]
[1778331292300,56.28,80393.17,0.0,-0.9991,0.0,0.17304]
[1778331296094,56.28,80392.53,0.0,-0.9991,0.0,0.17293]
[1778331296144,56.28,80392.53,0.0,-0.9991,0.0,0.17293]
[1778331296312,56.28,80392.53,0.0,-0.9991,0.0,0.17293]
[1778331296328,56.28,80391.18,0.0,-0.9991,0.0,0.17269]
[1778331302370,56.28,80392.52,0.0,-0.9991,0.0,0.17292]
[1778331309508,56.28,80392.52,0.0,-0.9991,0.0,0.17292]
[1778331315461,56.28,80392.51,0.0,-0.9991,0.0,0.17292]
[1778331321504,56.28,80392.51,0.0,-0.9991,0.0,0.17292]
[1778331332582,56.28,80392.48,0.0,-0.9991,0.0,0.17255]
[1778331338624,56.28,80390.81,0.0,-0.9991,0.0,0.17227]
[1778331339631,56.28,80386.38,0.0,-0.9991,0.0,0.17151]
[1778331341075,56.28,80386.25,0.0,-0.9991,0.0,0.17149]
[1778331341216,56.28,80386.25,0.0,-0.9991,0.0,0.17149]
[1778331341309,56.28,80386.25,0.0,-0.9991,0.0,0.17149]
[1778331341645,56.28,80386.22,0.0,-0.9991,0.0,0.17148]
[1778331347692,56.28,80384.79,0.0,-0.99911,0.0,0.17124]
[1778331351396,56.28,80382.66,0.0,-0.99911,0.0,0.17087]
[1778331351457,56.28,80382.66,0.0,-0.99911,0.0,0.17087]
[1778331351560,56.28,80382.66,0.0,-0.99911,0.0,0.17087]
[1778331351720,56.28,80382.45,0.0,-0.99911,0.0,0.17084]
[1778331352526,56.28,80382.45,0.0,-0.99911,0.0,0.17084]
[1778331357762,56.28,80381.95,0.0,-0.99911,0.0,0.17075]
[1778331362798,56.28,80383.37,0.0,-0.99911,0.0,0.171]
[1778331365754,56.28,80383.39,0.0,-0.99911,0.0,0.171]
[1778331365801,56.28,80383.39,0.0,-0.99911,0.0,0.171]
[1778331365811,56.28,80383.39,0.0,-0.99911,0.0,0.171]
[1778331365855,56.28,80383.39,0.0,-0.99911,0.0,0.171]
[1778331371861,56.28,80383.4,0.0,-0.99911,0.0,0.171]
[1778331378123,56.28,80383.21,0.0,-0.99911,0.0,0.17097]
[1778331378173,56.28,80383.21,0.0,-0.99911,0.0,0.17097]
[1778331378318,56.28,80383.21,0.0,-0.99911,0.0,0.17097]
[1778331378407,56.28,80383.21,0.0,-0.99911,0.0,0.17097]
[1778331386966,56.28,80383.54,0.0,-0.99911,0.0,0.17102]
[1778331389395,56.28,80383.51,0.0,-0.99911,0.0,0.17102]
[1778331389456,56.28,80383.51,0.0,-0.99911,0.0,0.17102]
[1778331389559,56.28,80383.51,0.0,-0.99911,0.0,0.17102]
[1778331389660,56.28,80383.44,0.0,-0.99911,0.0,0.17101]
[1778331395023,56.28,80383.09,0.0,-0.99911,0.0,0.17059]
[1778331403078,56.28,80380.17,0.0,-0.99911,0.0,0.17009]
[1778331406485,56.28,80379.92,0.0,-0.99911,0.0,0.17005]
[1778331406560,56.28,80379.92,0.0,-0.99911,0.0,0.17005]
[1778331406577,56.28,80379.86,0.0,-0.99911,0.0,0.17004]
[1778331417176,56.28,80381.2,0.0,-0.99911,0.0,0.17027]
[1778331422211,56.28,80381.27,0.0,-0.99911,0.0,0.17028]
[1778331427198,56.28,80381.79,0.0,-0.99911,0.0,0.17037]
[1778331427200,56.28,80381.79,0.0,-0.99911,0.0,0.17037]
[1778331427310,56.28,80381.79,0.0,-0.99911,0.0,0.17037]
[1778331427340,56.28,80381.79,0.0,-0.99911,0.0,0.17037]
[1778331430267,56.28,80384.32,0.0,-0.99911,0.0,0.1708]
[1778331432940,56.28,80384.39,0.0,-0.99911,0.0,0.17081]
[1778331434423,56.28,80385.13,0.0,-0.99911,0.0,0.17094]
[1778331434472,56.28,80385.13,0.0,-0.99911,0.0,0.17094]
[1778331434560,56.28,80385.13,0.0,-0.99911,0.0,0.17094]
[1778331434639,56.28,80384.6,0.0,-0.99911,0.0,0.17084]
[1778331441344,56.28,80384.88,0.0,-0.99911,0.0,0.17089]
[1778331446380,56.28,80386.2,0.0,-0.99911,0.0,0.17112]
[1778331448945,56.28,80385.68,0.0,-0.99911,0.0,0.17103]
[1778331448999,56.28,80385.68,0.0,-0.99911,0.0,0.17103]
[1778331449061,56.28,80385.68,0.0,-0.99911,0.0,0.17103]
[1778331454436,56.28,80385.65,0.0,-0.99911,0.0,0.17066]
[1778331457629,56.28,80383.87,0.0,-0.99911,0.0,0.17036]
[1778331457691,56.28,80383.87,0.0,-0.99911,0.0,0.17036]
[1778331457811,56.28,80383.87,0.0,-0.99911,0.0,0.17036]
[1778331457893,56.28,80383.96,0.0,-0.99911,0.0,0.17038]
[1778331466520,56.28,80386.1,0.0,-0.99911,0.0,0.17074]
[1778331471146,56.28,80386.94,0.0,-0.99911,0.0,0.17088]
[1778331471222,56.28,80386.94,0.0,-0.99911,0.0,0.17088]
[1778331471310,56.28,80386.94,0.0,-0.99911,0.0,0.17088]
[1778331475583,56.28,80387.52,0.0,-0.99911,0.0,0.17098]
[1778331482632,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331487300,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331487310,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331487344,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331487559,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331487621,56.28,80387.59,0.0,-0.99911,0.0,0.17099]
[1778331489763,56.28,80389.91,0.0,-0.9991,0.0,0.17139]
[1778331490689,56.28,80392.62,0.0,-0.9991,0.0,0.17185]
[1778331490994,56.28,80392.62,0.0,-0.9991,0.0,0.17185]
[1778331491062,56.28,80392.62,0.0,-0.9991,0.0,0.17185]
[1778331496731,56.28,80395.19,0.0,-0.9991,0.0,0.1723]
[1778331501766,56.28,80395.62,0.0,-0.9991,0.0,0.17237]
[1778331503459,56.28,80395.43,0.0,-0.9991,0.0,0.17234]
[1778331503547,56.28,80395.43,0.0,-0.9991,0.0,0.17234]
[1778331503564,56.28,80395.43,0.0,-0.9991,0.0,0.17234]
[1778331503780,56.28,80395.41,0.0,-0.9991,0.0,0.17233]
[1778331508815,56.28,80395.45,0.0,-0.9991,0.0,0.17234]
[1778331510739,56.28,80395.45,0.0,-0.9991,0.0,0.17234]
[1778331515190,56.28,80396.07,0.0,-0.9991,0.0,0.17208]
[1778331515275,56.28,80396.07,0.0,-0.9991,0.0,0.17208]
[1778331515308,56.28,80396.07,0.0,-0.9991,0.0,0.17208]
[1778331516871,56.28,80396.14,0.0,-0.9991,0.0,0.1721]
[1778331521906,56.28,80397.06,0.0,-0.9991,0.0,0.17225]
[1778331522047,56.28,80397.06,0.0,-0.9991,0.0,0.17225]
[1778331522066,56.28,80397.06,0.0,-0.9991,0.0,0.17225]
[1778331522088,56.28,80397.06,0.0,-0.9991,0.0,0.17225]
[1778331522311,56.28,80397.06,0.0,-0.9991,0.0,0.17225]
[1778331522913,56.28,80396.95,0.0,-0.9991,0.0,0.17223]
[1778331527948,56.28,80397.77,0.0,-0.9991,0.0,0.17238]
[1778331530610,56.28,80399.58,0.0,-0.9991,0.0,0.17269]
[1778331530809,56.28,80399.58,0.0,-0.9991,0.0,0.17269]
[1778331536006,56.28,80398.92,0.0,-0.9991,0.0,0.17257]
[1778331541039,56.28,80399.3,0.0,-0.9991,0.0,0.17264]
[1778331544995,56.28,80398.57,0.0,-0.9991,0.0,0.17251]
[1778331545060,56.28,80398.72,0.0,-0.9991,0.0,0.17254]
[1778331545145,56.28,80398.72,0.0,-0.9991,0.0,0.17254]
[1778331545308,56.28,80398.72,0.0,-0.9991,0.0,0.17254]
[1778331545392,56.28,80398.72,0.0,-0.9991,0.0,0.17254]
[1778331553123,56.28,80398.75,0.0,-0.9991,0.0,0.17254]
[1778331561179,56.28,80398.19,0.0,-0.9991,0.0,0.17245]
[1778331566214,56.28,80398.79,0.0,-0.9991,0.0,0.17255]
[1778331575279,56.28,80399.08,0.0,-0.9991,0.0,0.17224]
[1778331576922,56.28,80399.08,0.0,-0.9991,0.0,0.17224]
[1778331577033,56.28,80399.08,0.0,-0.9991,0.0,0.17224]
[1778331577061,56.28,80398.82,0.0,-0.9991,0.0,0.17219]
[1778331583335,56.28,80398.85,0.0,-0.9991,0.0,0.1722]
[1778331589271,56.28,80399.51,0.0,-0.9991,0.0,0.17231]
[1778331589308,56.28,80399.51,0.0,-0.9991,0.0,0.17231]
[1778331595419,56.28,80397.7,0.0,-0.9991,0.0,0.172]
[1778331597902,56.28,80398.23,0.0,-0.9991,0.0,0.17209]
[1778331598023,56.28,80398.23,0.0,-0.9991,0.0,0.17209]
[1778331598065,56.28,80397.38,0.0,-0.9991,0.0,0.17195]
[1778331598440,56.28,80398.13,0.0,-0.9991,0.0,0.17207]
[1778331603475,56.28,80397.1,0.0,-0.9991,0.0,0.1719]
[1778331607172,56.28,80397.4,0.0,-0.9991,0.0,0.17195]
[1778331607310,56.28,80397.4,0.0,-0.9991,0.0,0.17195]
[1778331607564,56.28,80397.4,0.0,-0.9991,0.0,0.17195]
[1778331607582,56.28,80397.4,0.0,-0.9991,0.0,0.17195]
[1778331615559,56.28,80397.18,0.0,-0.9991,0.0,0.17191]
[1778331621601,56.28,80397.19,0.0,-0.9991,0.0,0.17191]
[1778331634577,56.28,80397.45,0.0,-0.9991,0.0,0.17196]
[1778331634809,56.28,80397.45,0.0,-0.9991,0.0,0.17196]
[1778331637542,56.28,80397.2,0.0,-0.9991,0.0,0.17155]
[1778331637557,56.28,80397.2,0.0,-0.9991,0.0,0.17155]
[1778331637643,56.28,80397.2,0.0,-0.9991,0.0,0.17155]
[1778331644763,56.28,80397.22,0.0,-0.9991,0.0,0.17156]
[1778331655840,56.28,80397.18,0.0,-0.9991,0.0,0.17155]
[1778331660875,56.28,80397.18,0.0,-0.9991,0.0,0.17155]
[1778331665910,56.28,80397.88,0.0,-0.9991,0.0,0.17167]
[1778331669135,56.28,80397.88,0.0,-0.9991,0.0,0.17167]
[1778331669309,56.28,80397.88,0.0,-0.9991,0.0,0.17167]
[1778331675980,56.28,80397.56,0.0,-0.9991,0.0,0.17162]
[1778331682024,56.28,80397.6,0.0,-0.9991,0.0,0.17162]
[1778331688065,56.28,80398.09,0.0,-0.9991,0.0,0.17171]
[1778331695114,56.28,80398.29,0.0,-0.9991,0.0,0.17138]
[1778331700150,56.28,80398.03,0.0,-0.9991,0.0,0.17133]
[1778331706192,56.28,80398.44,0.0,-0.9991,0.0,0.1714]
[1778331711227,56.28,80398.33,0.0,-0.9991,0.0,0.17139]
[1778331715024,56.28,80398.21,0.0,-0.9991,0.0,0.17136]
[1778331715060,56.28,80398.21,0.0,-0.9991,0.0,0.17136]
[1778331715151,56.28,80398.21,0.0,-0.9991,0.0,0.17136]
[1778331715309,56.28,80398.21,0.0,-0.9991,0.0,0.17136]
[1778331715358,56.28,80398.19,0.0,-0.9991,0.0,0.17136]
[1778331721298,56.28,80398.43,0.0,-0.9991,0.0,0.1714]
[1778331730360,56.28,80398.51,0.0,-0.9991,0.0,0.17142]
[1778331733074,56.28,80398.43,0.0,-0.9991,0.0,0.1714]
[1778331733310,56.28,80398.57,0.0,-0.9991,0.0,0.17143]
[1778331740430,56.28,80400.09,0.0,-0.9991,0.0,0.17169]
[1778331742081,56.28,80400.09,0.0,-0.9991,0.0,0.17169]
[1778331742165,56.28,80404.04,0.0,-0.9991,0.0,0.17236]
[1778331742259,56.28,80404.04,0.0,-0.9991,0.0,0.17236]
[1778331742311,56.28,80404.04,0.0,-0.9991,0.0,0.17236]
[1778331742899,56.28,80404.76,0.0,-0.9991,0.0,0.17249]
[1778331748486,56.28,80404.57,0.0,-0.9991,0.0,0.17246]
[1778331753521,56.28,80404.77,0.0,-0.9991,0.0,0.17213]
[1778331760570,56.28,80404.15,0.0,-0.9991,0.0,0.17202]
[1778331765884,56.28,80404.15,0.0,-0.9991,0.0,0.17202]
[1778331766059,56.28,80404.15,0.0,-0.9991,0.0,0.17202]
[1778331766140,56.28,80404.15,0.0,-0.9991,0.0,0.17202]
[1778331766160,56.28,80404.39,0.0,-0.9991,0.0,0.17206]
[1778331766311,56.28,80404.39,0.0,-0.9991,0.0,0.17206]
[1778331775675,56.28,80405.12,0.0,-0.9991,0.0,0.17219]
[1778331777453,56.28,80405.35,0.0,-0.9991,0.0,0.17223]
[1778331777559,56.28,80405.35,0.0,-0.9991,0.0,0.17223]
[1778331784739,56.28,80405.43,0.0,-0.9991,0.0,0.17224]
[1778331791788,56.28,80405.98,0.0,-0.9991,0.0,0.17233]
[1778331798842,56.28,80405.51,0.0,-0.9991,0.0,0.17225]
[1778331805890,56.28,80404.85,0.0,-0.9991,0.0,0.17214]
[1778331809918,56.28,80398.63,0.0,-0.99911,0.0,0.17108]
[1778331811752,56.28,80398.72,0.0,-0.99911,0.0,0.17109]
[1778331811808,56.28,80398.72,0.0,-0.99911,0.0,0.17109]
[1778331812196,56.28,80398.72,0.0,-0.99911,0.0,0.17109]
[1778331812310,56.28,80398.12,0.0,-0.99911,0.0,0.17063]
[1778331812939,56.28,80397.71,0.0,-0.99911,0.0,0.17056]
[1778331815060,56.28,80397.64,0.0,-0.99911,0.0,0.17055]
[1778331821000,56.28,80396.7,0.0,-0.99911,0.0,0.17039]
[1778331822311,56.28,80395.12,0.0,-0.99911,0.0,0.17012]
[1778331822317,56.28,80395.12,0.0,-0.99911,0.0,0.17012]
[1778331822560,56.28,80395.12,0.0,-0.99911,0.0,0.17012]
[1778331823014,56.28,80393.15,0.0,-0.99911,0.0,0.16978]
[1778331829056,56.28,80389.81,0.0,-0.99912,0.0,0.16922]
[1778331830063,56.28,80384.58,0.0,-0.99912,0.0,0.16833]
[1778331831547,56.28,80383.66,0.0,-0.99912,0.0,0.16818]
[1778331831559,56.28,80383.66,0.0,-0.99912,0.0,0.16818]
[1778331832019,56.28,80383.66,0.0,-0.99912,0.0,0.16818]
[1778331832059,56.28,80383.66,0.0,-0.99912,0.0,0.16818]
[1778331832077,56.28,80383.55,0.0,-0.99912,0.0,0.16816]
[1778331836105,56.28,80379.25,0.0,-0.99913,0.0,0.16744]
[1778331838483,56.28,80377.91,0.0,-0.99913,0.0,0.16721]
[1778331838559,56.28,80377.91,0.0,-0.99913,0.0,0.16721]
[1778331844126,56.28,80377.38,0.0,-0.99913,0.0,0.16713]
[1778331844310,56.28,80377.38,0.0,-0.99913,0.0,0.16713]
[1778331844161,56.28,80377.85,0.0,-0.99913,0.0,0.1672]
[1778331856247,56.28,80377.78,0.0,-0.99913,0.0,0.16719]
[1778331860827,56.28,80377.98,0.0,-0.99913,0.0,0.16723]
[1778331861060,56.28,80377.98,0.0,-0.99913,0.0,0.16723]
[1778331866317,56.28,80377.07,0.0,-0.99913,0.0,0.16707]
[1778331876387,56.28,80376.92,0.0,-0.99913,0.0,0.16669]
[1778331878420,56.28,80376.92,0.0,-0.99913,0.0,0.16669]
[1778331878566,56.28,80376.92,0.0,-0.99913,0.0,0.16669]
[1778331878983,56.28,80376.92,0.0,-0.99913,0.0,0.16669]
[1778331879059,56.28,80376.92,0.0,-0.99913,0.0,0.16669]
[1778331879084,56.28,80377.04,0.0,-0.99913,0.0,0.16671]
[1778331888472,56.28,80377.04,0.0,-0.99913,0.0,0.16671]
[1778331895521,56.28,80377.28,0.0,-0.99913,0.0,0.16676]
[1778331900556,56.28,80378.59,0.0,-0.99913,0.0,0.16697]
[1778331901998,56.28,80378.59,0.0,-0.99913,0.0,0.16697]
[1778331902026,56.28,80378.59,0.0,-0.99913,0.0,0.16697]
[1778331902097,56.28,80378.59,0.0,-0.99913,0.0,0.16697]
[1778331909619,56.28,80377.94,0.0,-0.99913,0.0,0.16687]
[1778331918637,56.28,80378.01,0.0,-0.99913,0.0,0.16688]
[1778331918810,56.28,80378.01,0.0,-0.99913,0.0,0.16688]
[1778331919126,56.28,80378.01,0.0,-0.99913,0.0,0.16688]
[1778331919309,56.28,80378.01,0.0,-0.99913,0.0,0.16688]
[1778331919148,56.28,80378.01,0.0,-0.99913,0.0,0.16688]
[1778331924724,56.28,80377.78,0.0,-0.99913,0.0,0.16684]
[1778331929759,56.28,80378.94,0.0,-0.99913,0.0,0.16703]
[1778331931679,56.28,80380.88,0.0,-0.99913,0.0,0.16736]
[1778331931810,56.28,80380.88,0.0,-0.99913,0.0,0.16736]
[1778331937749,56.28,80381.64,0.0,-0.99913,0.0,0.16713]
[1778331941451,56.28,80381.27,0.0,-0.99913,0.0,0.16707]
[1778331941560,56.28,80381.27,0.0,-0.99913,0.0,0.16707]
[1778331942188,56.28,80381.27,0.0,-0.99913,0.0,0.16707]
[1778331942309,56.28,80381.27,0.0,-0.99913,0.0,0.16707]
[1778331942387,56.28,80381.01,0.0,-0.99913,0.0,0.16702]
[1778331946969,56.28,80379.85,0.0,-0.99913,0.0,0.16683]
[1778331947072,56.28,80379.85,0.0,-0.99913,0.0,0.16683]
[1778331954936,56.28,80378.66,0.0,-0.99913,0.0,0.16663]
[1778331959047,56.28,80377.85,0.0,-0.99913,0.0,0.1665]
[1778331959063,56.28,80377.85,0.0,-0.99913,0.0,0.1665]
[1778331959619,56.28,80376.01,0.0,-0.99913,0.0,0.16619]
[1778331959809,56.28,80376.01,0.0,-0.99913,0.0,0.16619]
[1778331959971,56.28,80372.81,0.0,-0.99914,0.0,0.16566]
[1778331965007,56.28,80372.77,0.0,-0.99914,0.0,0.16565]
[1778331971048,56.28,80373.22,0.0,-0.99914,0.0,0.16573]
[1778331975183,56.28,80372.74,0.0,-0.99914,0.0,0.16565]
[1778331975309,56.28,80372.74,0.0,-0.99914,0.0,0.16565]
[1778331979834,56.28,80372.74,0.0,-0.99914,0.0,0.16565]
[1778331984277,56.28,80372.86,0.0,-0.99914,0.0,0.16567]
[1778331984309,56.28,80372.86,0.0,-0.99914,0.0,0.16567]
[1778331984388,56.28,80372.86,0.0,-0.99914,0.0,0.16567]
[1778331984559,56.28,80372.72,0.0,-0.99914,0.0,0.16564]
[1778331984483,56.28,80372.72,0.0,-0.99914,0.0,0.16564]
[1778331992195,56.28,80373.2,0.0,-0.99914,0.0,0.16537]
[1778331997230,56.28,80372.77,0.0,-0.99914,0.0,0.1653]
[1778332004280,56.28,80373.08,0.0,-0.99914,0.0,0.16535]
[1778332014997,56.28,80373.24,0.0,-0.99914,0.0,0.16538]
[1778332016060,56.28,80375.09,0.0,-0.99914,0.0,0.16568]
[1778332016310,56.28,80375.09,0.0,-0.99914,0.0,0.16568]
[1778332016364,56.28,80377.24,0.0,-0.99913,0.0,0.16604]
[1778332016773,56.28,80377.24,0.0,-0.99913,0.0,0.16604]
[1778332016812,56.28,80377.24,0.0,-0.99913,0.0,0.16604]
[1778332017371,56.28,80379.8,0.0,-0.99913,0.0,0.16647]
[1778332022406,56.28,80380.54,0.0,-0.99913,0.0,0.16659]
[1778332028448,56.28,80380.69,0.0,-0.99913,0.0,0.16662]
[1778332030080,56.28,80380.69,0.0,-0.99913,0.0,0.16662]
[1778332030310,56.28,80380.69,0.0,-0.99913,0.0,0.16662]
[1778332038518,56.28,80380.69,0.0,-0.99913,0.0,0.16662]
[1778332045567,56.28,80380.97,0.0,-0.99913,0.0,0.16666]
[1778332052450,56.28,80380.97,0.0,-0.99913,0.0,0.16666]
[1778332052568,56.28,80381.37,0.0,-0.99913,0.0,0.16638]
[1778332053137,56.28,80381.37,0.0,-0.99913,0.0,0.16638]
[1778332053309,56.28,80381.37,0.0,-0.99913,0.0,0.16638]
[1778332053410,56.28,80381.37,0.0,-0.99913,0.0,0.16638]
[1778332058423,56.28,80381.37,0.0,-0.99913,0.0,0.16638]
[1778332063693,56.28,80381.46,0.0,-0.99913,0.0,0.16639]
[1778332068949,56.28,80381.58,0.0,-0.99913,0.0,0.16641]
[1778332072695,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332072810,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332073427,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332073512,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332073559,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332080937,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332081060,56.28,80381.26,0.0,-0.99913,0.0,0.16636]
[1778332081161,56.28,80383.62,0.0,-0.99913,0.0,0.16675]
[1778332081819,56.28,80389.03,0.0,-0.99912,0.0,0.16766]
[1778332087038,56.28,80388.7,0.0,-0.99912,0.0,0.1676]
[1778332087059,56.28,80388.7,0.0,-0.99912,0.0,0.1676]
[1778332087434,56.28,80388.7,0.0,-0.99912,0.0,0.1676]
[1778332087468,56.28,80389.51,0.0,-0.99912,0.0,0.16774]
[1778332087559,56.28,80389.51,0.0,-0.99912,0.0,0.16774]
[1778332091079,56.28,80388.11,0.0,-0.99912,0.0,0.1675]
[1778332091310,56.28,80388.11,0.0,-0.99912,0.0,0.1675]
[1778332097476,56.28,80389.78,0.0,-0.99912,0.0,0.16778]
[1778332097560,56.28,80389.78,0.0,-0.99912,0.0,0.16778]
[1778332097931,56.28,80390.83,0.0,-0.99912,0.0,0.16796]
[1778332102966,56.28,80392.36,0.0,-0.99912,0.0,0.16822]
[1778332109008,56.28,80392.42,0.0,-0.99912,0.0,0.16823]
[1778332112030,56.28,80393.98,0.0,-0.99912,0.0,0.16813]
[1778332115062,56.28,80395.54,0.0,-0.99912,0.0,0.1684]
[1778332119079,56.28,80397.94,0.0,-0.99912,0.0,0.1688]
[1778332121835,56.28,80397.88,0.0,-0.99912,0.0,0.16879]
[1778332122059,56.28,80397.88,0.0,-0.99912,0.0,0.16879]
[1778332122100,56.28,80397.75,0.0,-0.99912,0.0,0.16877]
[1778332122927,56.28,80397.75,0.0,-0.99912,0.0,0.16877]
[1778332123062,56.28,80397.75,0.0,-0.99912,0.0,0.16877]
[1778332129150,56.28,80398.03,0.0,-0.99912,0.0,0.16882]
[1778332133639,56.28,80398.16,0.0,-0.99912,0.0,0.16884]
[1778332133809,56.28,80398.16,0.0,-0.99912,0.0,0.16884]
[1778332134185,56.28,80398.75,0.0,-0.99912,0.0,0.16894]
[1778332135463,56.28,80398.75,0.0,-0.99912,0.0,0.16894]
[1778332135569,56.28,80398.75,0.0,-0.99912,0.0,0.16894]
[1778332137298,56.28,80398.79,0.0,-0.99912,0.0,0.16894]
[1778332142238,56.28,80398.85,0.0,-0.99912,0.0,0.16895]
[1778332142309,56.28,80398.85,0.0,-0.99912,0.0,0.16895]
[1778332142395,56.28,80398.85,0.0,-0.99912,0.0,0.16895]
[1778332144105,56.28,80398.85,0.0,-0.99912,0.0,0.16895]
[1778332144310,56.28,80398.85,0.0,-0.99912,0.0,0.16895]
[1778332150297,56.28,80398.66,0.0,-0.99912,0.0,0.16892]
[1778332153192,56.28,80398.66,0.0,-0.99912,0.0,0.16892]
[1778332153309,56.28,80398.66,0.0,-0.99912,0.0,0.16892]
[1778332153318,56.28,80396.53,0.0,-0.99912,0.0,0.16856]
[1778332154947,56.28,80397.21,0.0,-0.99912,0.0,0.16868]
[1778332155061,56.28,80397.21,0.0,-0.99912,0.0,0.16868]
[1778332165402,56.28,80397.69,0.0,-0.99912,0.0,0.16876]
[1778332171444,56.28,80397.84,0.0,-0.99912,0.0,0.16843]
[1778332176479,56.28,80399.42,0.0,-0.99912,0.0,0.16869]
[1778332176992,56.28,80399.42,0.0,-0.99912,0.0,0.16869]
[1778332177059,56.28,80399.42,0.0,-0.99912,0.0,0.16869]
[1778332177486,56.28,80403.02,0.0,-0.99911,0.0,0.1693]
[1778332178797,56.28,80403.04,0.0,-0.99911,0.0,0.16931]
[1778332178809,56.28,80403.04,0.0,-0.99911,0.0,0.16931]
[1778332189575,56.28,80403.47,0.0,-0.99911,0.0,0.16938]
[1778332191259,56.28,80403.47,0.0,-0.99911,0.0,0.16938]
[1778332191319,56.28,80403.47,0.0,-0.99911,0.0,0.16938]
[1778332191416,56.28,80403.47,0.0,-0.99911,0.0,0.16938]
[1778332192843,56.28,80403.71,0.0,-0.99911,0.0,0.16942]
[1778332193070,56.28,80403.71,0.0,-0.99911,0.0,0.16942]
[1778332199645,56.28,80404.12,0.0,-0.99911,0.0,0.16949]
[1778332207701,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332208656,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332208809,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332208910,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332210607,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332210810,56.28,80403.7,0.0,-0.99911,0.0,0.16942]
[1778332217879,56.28,80403.64,0.0,-0.99911,0.0,0.16941]
[1778332225828,56.28,80403.66,0.0,-0.99911,0.0,0.16941]
[1778332231870,56.28,80403.76,0.0,-0.99912,0.0,0.16907]
[1778332238919,56.28,80403.76,0.0,-0.99912,0.0,0.16907]
[1778332244963,56.28,80403.72,0.0,-0.99912,0.0,0.16906]
[1778332249996,56.28,80403.46,0.0,-0.99912,0.0,0.16902]
[1778332256038,56.28,80403.67,0.0,-0.99912,0.0,0.16905]
[1778332258638,56.28,80403.67,0.0,-0.99912,0.0,0.16905]
[1778332258659,56.28,80401.46,0.0,-0.99912,0.0,0.16868]
[1778332258809,56.28,80401.46,0.0,-0.99912,0.0,0.16868]
[1778332259059,56.28,80401.04,0.0,-0.99912,0.0,0.16861]
[1778332260850,56.28,80400.97,0.0,-0.99912,0.0,0.1686]
[1778332261061,56.28,80400.97,0.0,-0.99912,0.0,0.1686]
[1778332262080,56.28,80398.39,0.0,-0.99912,0.0,0.16816]
[1778332263087,56.28,80396.31,0.0,-0.99912,0.0,0.16781]
[1778332264438,56.28,80396.31,0.0,-0.99912,0.0,0.16781]
[1778332264559,56.28,80396.31,0.0,-0.99912,0.0,0.16781]
[1778332264642,56.28,80393.83,0.0,-0.99913,0.0,0.1674]
[1778332270136,56.28,80393.32,0.0,-0.99913,0.0,0.16731]
[1778332280208,56.28,80392.51,0.0,-0.99913,0.0,0.16717]
[1778332284867,56.28,80392.48,0.0,-0.99913,0.0,0.16717]
[1778332285062,56.28,80392.48,0.0,-0.99913,0.0,0.16717]
[1778332285140,56.28,80392.48,0.0,-0.99913,0.0,0.16717]
[1778332286872,56.28,80392.48,0.0,-0.99913,0.0,0.16717]
[1778332287063,56.28,80392.48,0.0,-0.99913,0.0,0.16717]
[1778332293299,56.28,80392.48,0.0,-0.99913,0.0,0.16681]
[1778332298334,56.28,80392.47,0.0,-0.99913,0.0,0.16681]
[1778332299341,56.28,80390.69,0.0,-0.99913,0.0,0.16652]
[1778332299820,56.28,80390.69,0.0,-0.99913,0.0,0.16652]
[1778332300066,56.28,80390.69,0.0,-0.99913,0.0,0.16652]
[1778332300348,56.28,80389.2,0.0,-0.99913,0.0,0.16627]
[1778332301953,56.28,80389.21,0.0,-0.99913,0.0,0.16627]
[1778332302063,56.28,80389.21,0.0,-0.99913,0.0,0.16627]
[1778332307397,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332308469,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332308560,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332308646,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332310446,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332310561,56.28,80389.37,0.0,-0.99913,0.0,0.1663]
[1778332314446,56.28,80387.74,0.0,-0.99913,0.0,0.16602]
[1778332315264,56.28,80387.74,0.0,-0.99913,0.0,0.16602]
[1778332315309,56.28,80387.74,0.0,-0.99913,0.0,0.16602]
[1778332315453,56.28,80388.32,0.0,-0.99913,0.0,0.16612]
[1778332317270,56.28,80388.01,0.0,-0.99913,0.0,0.16607]
[1778332317311,56.28,80388.01,0.0,-0.99913,0.0,0.16607]
[1778332323292,56.28,80388.47,0.0,-0.99913,0.0,0.16615]
[1778332323310,56.28,80388.47,0.0,-0.99913,0.0,0.16615]
[1778332326996,56.28,80387.43,0.0,-0.99913,0.0,0.16597]
[1778332327060,56.28,80387.43,0.0,-0.99913,0.0,0.16597]
[1778332327537,56.28,80388.4,0.0,-0.99913,0.0,0.16613]
[1778332329150,56.28,80388.25,0.0,-0.99913,0.0,0.16611]
[1778332329309,56.28,80388.25,0.0,-0.99913,0.0,0.16611]
[1778332333229,56.28,80388.12,0.0,-0.99913,0.0,0.16609]
[1778332333309,56.28,80388.12,0.0,-0.99913,0.0,0.16609]
[1778332333706,56.28,80383.78,0.0,-0.99914,0.0,0.16537]
[1778332334586,56.28,80381.57,0.0,-0.99914,0.0,0.165]
[1778332335594,56.28,80379.65,0.0,-0.99914,0.0,0.16468]
[1778332336075,56.28,80379.65,0.0,-0.99914,0.0,0.16468]
[1778332336315,56.28,80379.65,0.0,-0.99914,0.0,0.16468]
[1778332336601,56.28,80377.15,0.0,-0.99914,0.0,0.16427]
[1778332343650,56.28,80376.47,0.0,-0.99914,0.0,0.16416]
[1778332352713,56.28,80376.96,0.0,-0.99914,0.0,0.16389]
[1778332358293,56.28,80376.96,0.0,-0.99914,0.0,0.16389]
[1778332361776,56.28,80380.76,0.0,-0.99914,0.0,0.16451]
[1778332362783,56.28,80379.06,0.0,-0.99914,0.0,0.16423]
[1778332363344,56.28,80379.06,0.0,-0.99914,0.0,0.16423]
[1778332363558,56.28,80379.06,0.0,-0.99914,0.0,0.16423]
[1778332363790,56.28,80378.03,0.0,-0.99914,0.0,0.16406]
[1778332365610,56.28,80377.82,0.0,-0.99914,0.0,0.16403]
[1778332365808,56.28,80377.82,0.0,-0.99914,0.0,0.16403]
[1778332373862,56.28,80378.22,0.0,-0.99914,0.0,0.16409]
[1778332374179,56.28,80378.22,0.0,-0.99914,0.0,0.16409]
[1778332374309,56.28,80378.22,0.0,-0.99914,0.0,0.16409]
[1778332374869,56.28,80378.32,0.0,-0.99914,0.0,0.16411]
[1778332376546,56.28,80378.32,0.0,-0.99914,0.0,0.16411]
[1778332376559,56.28,80378.32,0.0,-0.99914,0.0,0.16411]
[1778332382659,56.28,80378.21,0.0,-0.99914,0.0,0.16409]
[1778332382808,56.28,80378.21,0.0,-0.99914,0.0,0.16409]
[1778332382892,56.28,80378.21,0.0,-0.99914,0.0,0.16409]
[1778332383932,56.28,80377.09,0.0,-0.99914,0.0,0.16391]
[1778332385172,56.28,80377.09,0.0,-0.99914,0.0,0.16391]
[1778332385310,56.28,80377.09,0.0,-0.99914,0.0,0.16391]
[1778332390981,56.28,80377.96,0.0,-0.99914,0.0,0.16405]
[1778332404750,56.28,80378.01,0.0,-0.99914,0.0,0.16406]
[1778332405062,56.28,80378.01,0.0,-0.99914,0.0,0.16406]
[1778332405398,56.28,80378.56,0.0,-0.99914,0.0,0.16415]
[1778332407061,56.28,80378.5,0.0,-0.99914,0.0,0.16414]
[1778332407213,56.28,80378.5,0.0,-0.99914,0.0,0.16414]
[1778332407310,56.28,80378.5,0.0,-0.99914,0.0,0.16414]
[1778332407411,56.28,80378.5,0.0,-0.99914,0.0,0.16414]
[1778332412261,56.28,80378.51,0.0,-0.99914,0.0,0.16379]
[1778332416665,56.28,80377.77,0.0,-0.99915,0.0,0.16367]
[1778332416811,56.28,80377.77,0.0,-0.99915,0.0,0.16367]
[1778332417187,56.28,80377.77,0.0,-0.99915,0.0,0.16367]
[1778332417308,56.28,80377.77,0.0,-0.99915,0.0,0.16367]
[1778332417409,56.28,80377.77,0.0,-0.99915,0.0,0.16367]
[1778332423205,56.28,80377.26,0.0,-0.99915,0.0,0.16359]
[1778332429247,56.28,80376.53,0.0,-0.99915,0.0,0.16347]
[1778332434283,56.28,80377.79,0.0,-0.99915,0.0,0.16367]
[1778332435848,56.28,80377.79,0.0,-0.99915,0.0,0.16367]
[1778332436061,56.28,80378.0,0.0,-0.99915,0.0,0.16371]
[1778332443346,56.28,80377.69,0.0,-0.99915,0.0,0.16366]
[1778332448698,56.28,80377.78,0.0,-0.99915,0.0,0.16367]
[1778332455430,56.28,80377.6,0.0,-0.99915,0.0,0.16364]
[1778332467514,56.28,80377.63,0.0,-0.99915,0.0,0.16365]
[1778332472549,56.28,80378.51,0.0,-0.99915,0.0,0.16344]
[1778332475429,56.28,80379.39,0.0,-0.99915,0.0,0.16359]
[1778332475560,56.28,80379.39,0.0,-0.99915,0.0,0.16359]
[1778332476025,56.28,80381.06,0.0,-0.99914,0.0,0.16386]
[1778332476068,56.28,80381.06,0.0,-0.99914,0.0,0.16386]
[1778332476577,56.28,80381.56,0.0,-0.99914,0.0,0.16394]
[1778332481612,56.28,80382.9,0.0,-0.99914,0.0,0.16417]
[1778332482329,56.28,80382.9,0.0,-0.99914,0.0,0.16417]
[1778332482559,56.28,80382.9,0.0,-0.99914,0.0,0.16417]
[1778332484633,56.28,80385.65,0.0,-0.99914,0.0,0.16462]
[1778332486647,56.28,80391.17,0.0,-0.99913,0.0,0.16553]
[1778332487841,56.28,80391.17,0.0,-0.99913,0.0,0.16553]
[1778332487875,56.28,80393.8,0.0,-0.99913,0.0,0.16597]
[1778332488060,56.28,80393.8,0.0,-0.99913,0.0,0.16597]
[1778332488377,56.28,80393.8,0.0,-0.99913,0.0,0.16597]
[1778332488559,56.28,80393.8,0.0,-0.99913,0.0,0.16597]
[1778332488661,56.28,80393.85,0.0,-0.99913,0.0,0.16598]
[1778332494705,56.28,80395.33,0.0,-0.99913,0.0,0.16623]
[1778332496258,56.28,80395.25,0.0,-0.99913,0.0,0.16621]
[1778332496310,56.28,80395.25,0.0,-0.99913,0.0,0.16621]
[1778332497726,56.28,80410.3,0.0,-0.99912,0.0,0.16874]
[1778332498733,56.28,80412.51,0.0,-0.99911,0.0,0.16911]
[1778332501170,56.28,80414.25,0.0,-0.99911,0.0,0.16941]
[1778332501309,56.28,80414.25,0.0,-0.99911,0.0,0.16941]
[1778332502844,56.28,80414.8,0.0,-0.99911,0.0,0.1695]
[1778332502930,56.28,80414.48,0.0,-0.99911,0.0,0.16945]
[1778332503058,56.28,80414.48,0.0,-0.99911,0.0,0.16945]
[1778332508573,56.28,80414.13,0.0,-0.99911,0.0,0.16939]
[1778332508813,56.28,80414.13,0.0,-0.99911,0.0,0.16939]
[1778332514847,56.28,80414.44,0.0,-0.99911,0.0,0.16944]
[1778332519882,56.28,80414.35,0.0,-0.99911,0.0,0.16943]
[1778332521898,56.28,80410.35,0.0,-0.99912,0.0,0.16875]
[1778332524321,56.28,80409.85,0.0,-0.99912,0.0,0.16866]
[1778332524561,56.28,80409.85,0.0,-0.99912,0.0,0.16866]
[1778332525720,56.28,80409.55,0.0,-0.99912,0.0,0.16861]
[1778332525808,56.28,80409.55,0.0,-0.99912,0.0,0.16861]
[1778332525924,56.28,80409.48,0.0,-0.99912,0.0,0.1686]
[1778332530959,56.28,80409.71,0.0,-0.99912,0.0,0.16864]
[1778332539015,56.28,80409.69,0.0,-0.99912,0.0,0.16828]
[1778332539679,56.28,80409.69,0.0,-0.99912,0.0,0.16828]
[1778332539810,56.28,80409.69,0.0,-0.99912,0.0,0.16828]
[1778332545057,56.28,80409.78,0.0,-0.99912,0.0,0.16829]
[1778332552106,56.28,80409.34,0.0,-0.99912,0.0,0.16822]
[1778332565197,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332568006,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332568058,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332575268,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332580439,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332580562,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332580957,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332581060,56.28,80409.2,0.0,-0.99912,0.0,0.1682]
[1778332580994,56.28,80408.68,0.0,-0.99912,0.0,0.16811]
[1778332584331,56.28,80405.44,0.0,-0.99912,0.0,0.16756]
[1778332591380,56.28,80405.37,0.0,-0.99913,0.0,0.1672]
[1778332593614,56.28,80405.42,0.0,-0.99913,0.0,0.1672]
[1778332593811,56.28,80405.42,0.0,-0.99913,0.0,0.1672]
[1778332599436,56.28,80405.35,0.0,-0.99913,0.0,0.16719]
[1778332605873,56.28,80405.23,0.0,-0.99913,0.0,0.16717]
[1778332606062,56.28,80405.23,0.0,-0.99913,0.0,0.16717]
[1778332606725,56.28,80405.2,0.0,-0.99913,0.0,0.16717]
[1778332606809,56.28,80405.2,0.0,-0.99913,0.0,0.16717]
[1778332606880,56.28,80405.2,0.0,-0.99913,0.0,0.16717]
[1778332611520,56.28,80399.16,0.0,-0.99913,0.0,0.16616]
[1778332612364,56.28,80399.16,0.0,-0.99913,0.0,0.16616]
[1778332612559,56.28,80399.16,0.0,-0.99913,0.0,0.16616]
[1778332620583,56.28,80398.64,0.0,-0.99913,0.0,0.16607]
[1778332622597,56.28,80402.12,0.0,-0.99913,0.0,0.16665]
[1778332624248,56.28,80404.41,0.0,-0.99913,0.0,0.16703]
[1778332624308,56.28,80404.41,0.0,-0.99913,0.0,0.16703]
[1778332625281,56.28,80404.66,0.0,-0.99913,0.0,0.16708]
[1778332625309,56.28,80404.66,0.0,-0.99913,0.0,0.16708]
[1778332625618,56.28,80404.92,0.0,-0.99913,0.0,0.16712]
[1778332627632,56.28,80407.51,0.0,-0.99912,0.0,0.16755]
[1778332632667,56.28,80407.73,0.0,-0.99912,0.0,0.16759]
[1778332637702,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332639382,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332639559,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332648136,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332649111,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332649309,56.28,80407.81,0.0,-0.99912,0.0,0.1676]
[1778332654821,56.28,80407.01,0.0,-0.99913,0.0,0.16711]
[1778332656400,56.28,80407.22,0.0,-0.99913,0.0,0.16715]
[1778332656559,56.28,80407.22,0.0,-0.99913,0.0,0.16715]
[1778332657885,56.28,80407.22,0.0,-0.99913,0.0,0.16715]
[1778332658061,56.28,80407.22,0.0,-0.99913,0.0,0.16715]
[1778332658098,56.28,80406.62,0.0,-0.99913,0.0,0.16705]
[1778332663884,56.28,80406.69,0.0,-0.99913,0.0,0.16706]
[1778332668920,56.28,80406.62,0.0,-0.99913,0.0,0.16705]
[1778332677983,56.28,80405.86,0.0,-0.99913,0.0,0.16692]
[1778332678942,56.28,80405.86,0.0,-0.99913,0.0,0.16692]
[1778332679063,56.28,80405.86,0.0,-0.99913,0.0,0.16692]
[1778332685032,56.28,80405.83,0.0,-0.99913,0.0,0.16692]
[1778332690076,56.28,80405.07,0.0,-0.99913,0.0,0.16679]
[1778332690228,56.28,80405.07,0.0,-0.99913,0.0,0.16679]
[1778332690309,56.28,80405.07,0.0,-0.99913,0.0,0.16679]
[1778332691606,56.28,80404.44,0.0,-0.99913,0.0,0.16668]
[1778332691814,56.28,80404.44,0.0,-0.99913,0.0,0.16668]
[1778332692090,56.28,80403.88,0.0,-0.99913,0.0,0.16659]
[1778332696118,56.28,80400.6,0.0,-0.99913,0.0,0.16604]
[1778332696824,56.28,80400.6,0.0,-0.99913,0.0,0.16604]
[1778332697062,56.28,80400.6,0.0,-0.99913,0.0,0.16604]
[1778332704174,56.28,80399.84,0.0,-0.99913,0.0,0.16592]
[1778332705547,56.28,80400.02,0.0,-0.99913,0.0,0.16595]
[1778332705558,56.28,80400.02,0.0,-0.99913,0.0,0.16595]
[1778332706755,56.28,80399.95,0.0,-0.99913,0.0,0.16593]
[1778332706809,56.28,80399.95,0.0,-0.99913,0.0,0.16593]
[1778332706856,56.28,80399.95,0.0,-0.99913,0.0,0.16593]
[1778332712231,56.28,80400.48,0.0,-0.99913,0.0,0.16567]
[1778332717265,56.28,80400.51,0.0,-0.99913,0.0,0.16567]
[1778332721062,56.28,80400.4,0.0,-0.99913,0.0,0.16566]
[1778332721308,56.28,80400.31,0.0,-0.99913,0.0,0.16564]
[1778332726328,56.28,80399.02,0.0,-0.99913,0.0,0.16543]
[1778332731363,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332734190,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332734227,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332734311,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332736573,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332736809,56.28,80398.64,0.0,-0.99914,0.0,0.16536]
[1778332737405,56.28,80390.61,0.0,-0.99914,0.0,0.16403]
[1778332739419,56.28,80389.48,0.0,-0.99914,0.0,0.16385]
[1778332740496,56.28,80389.48,0.0,-0.99914,0.0,0.16385]
[1778332740559,56.28,80389.48,0.0,-0.99914,0.0,0.16385]
[1778332741226,56.28,80389.48,0.0,-0.99914,0.0,0.16385]
[1778332741308,56.28,80389.48,0.0,-0.99914,0.0,0.16385]
[1778332741433,56.28,80386.11,0.0,-0.99915,0.0,0.16329]
[1778332746468,56.28,80383.94,0.0,-0.99915,0.0,0.16294]
[1778332747554,56.28,80383.94,0.0,-0.99915,0.0,0.16294]
[1778332747810,56.28,80383.94,0.0,-0.99915,0.0,0.16294]
[1778332753517,56.28,80383.2,0.0,-0.99915,0.0,0.16282]
[1778332755590,56.28,80383.85,0.0,-0.99915,0.0,0.16292]
[1778332755809,56.28,80383.85,0.0,-0.99915,0.0,0.16292]
[1778332757128,56.28,80383.85,0.0,-0.99915,0.0,0.16292]
[1778332757160,56.28,80383.79,0.0,-0.99915,0.0,0.16291]
[1778332757310,56.28,80383.79,0.0,-0.99915,0.0,0.16291]
[1778332763587,56.28,80383.66,0.0,-0.99915,0.0,0.16289]
[1778332768623,56.28,80383.23,0.0,-0.99915,0.0,0.16282]
[1778332770046,56.28,80383.23,0.0,-0.99915,0.0,0.16282]
[1778332770060,56.28,80383.23,0.0,-0.99915,0.0,0.16282]
[1778332771566,56.28,80384.06,0.0,-0.99915,0.0,0.16296]
[1778332771809,56.28,80384.06,0.0,-0.99915,0.0,0.16296]
[1778332771910,56.28,80384.06,0.0,-0.99915,0.0,0.16261]
[1778332776396,56.28,80382.29,0.0,-0.99915,0.0,0.16232]
[1778332776562,56.28,80382.29,0.0,-0.99915,0.0,0.16232]
[1778332782726,56.28,80381.15,0.0,-0.99915,0.0,0.16213]
[1778332783544,56.28,80381.15,0.0,-0.99915,0.0,0.16213]
[1778332783559,56.28,80381.15,0.0,-0.99915,0.0,0.16213]
[1778332784103,56.28,80381.15,0.0,-0.99915,0.0,0.16213]
[1778332784162,56.28,80380.85,0.0,-0.99915,0.0,0.16208]
[1778332784309,56.28,80380.85,0.0,-0.99915,0.0,0.16208]
[1778332793057,56.28,80381.1,0.0,-0.99915,0.0,0.16212]
[1778332800852,56.28,80382.67,0.0,-0.99915,0.0,0.16238]
[1778332801348,56.28,80382.67,0.0,-0.99915,0.0,0.16238]
[1778332801558,56.28,80382.67,0.0,-0.99915,0.0,0.16238]
[1778332811930,56.28,80382.89,0.0,-0.99915,0.0,0.16242]
[1778332817972,56.28,80382.79,0.0,-0.99915,0.0,0.1624]
[1778332823007,56.28,80381.35,0.0,-0.99915,0.0,0.16217]
[1778332825620,56.28,80380.82,0.0,-0.99915,0.0,0.16208]
[1778332825810,56.28,80380.82,0.0,-0.99915,0.0,0.16208]
[1778332827232,56.28,80380.68,0.0,-0.99915,0.0,0.16206]
[1778332827308,56.28,80380.68,0.0,-0.99915,0.0,0.16206]
[1778332827270,56.28,80380.78,0.0,-0.99915,0.0,0.16207]
[1778332834084,56.28,80377.53,0.0,-0.99916,0.0,0.1612]
[1778332834980,56.28,80377.53,0.0,-0.99916,0.0,0.1612]
[1778332835061,56.28,80377.53,0.0,-0.99916,0.0,0.1612]
[1778332837106,56.28,80373.13,0.0,-0.99916,0.0,0.16048]
[1778332842142,56.28,80372.99,0.0,-0.99916,0.0,0.16046]
[1778332853220,56.28,80371.32,0.0,-0.99916,0.0,0.16019]
[1778332854057,56.28,80371.32,0.0,-0.99916,0.0,0.16019]
[1778332854316,56.28,80371.32,0.0,-0.99916,0.0,0.16019]
[1778332855908,56.28,80371.21,0.0,-0.99916,0.0,0.16017]
[1778332856061,56.28,80371.21,0.0,-0.99916,0.0,0.16017]
[1778332856242,56.28,80370.42,0.0,-0.99916,0.0,0.16005]
[1778332862284,56.28,80368.77,0.0,-0.99917,0.0,0.15978]
[1778332868326,56.28,80368.7,0.0,-0.99917,0.0,0.15977]
[1778332873361,56.28,80368.75,0.0,-0.99917,0.0,0.15978]
[1778332877453,56.28,80368.65,0.0,-0.99917,0.0,0.15976]
[1778332877559,56.28,80368.65,0.0,-0.99917,0.0,0.15976]
[1778332883431,56.28,80368.6,0.0,-0.99917,0.0,0.15975]
[1778332885294,56.28,80368.6,0.0,-0.99917,0.0,0.15975]
[1778332885309,56.28,80368.6,0.0,-0.99917,0.0,0.15975]
[1778332885323,56.28,80368.6,0.0,-0.99917,0.0,0.15975]
[1778332893501,56.28,80368.46,0.0,-0.99917,0.0,0.15939]
[1778332901888,56.28,80368.39,0.0,-0.99917,0.0,0.15937]
[1778332902060,56.28,80368.39,0.0,-0.99917,0.0,0.15937]
[1778332907599,56.28,80366.24,0.0,-0.99917,0.0,0.15903]
[1778332912436,56.28,80365.81,0.0,-0.99917,0.0,0.15896]
[1778332912558,56.28,80365.81,0.0,-0.99917,0.0,0.15896]
[1778332912634,56.28,80362.09,0.0,-0.99917,0.0,0.15836]
[1778332914780,56.28,80360.58,0.0,-0.99918,0.0,0.15812]
[1778332914809,56.28,80360.58,0.0,-0.99918,0.0,0.15812]
[1778332914934,56.28,80360.23,0.0,-0.99918,0.0,0.15807]
[1778332916931,56.28,80359.95,0.0,-0.99918,0.0,0.15802]
[1778332917066,56.28,80359.95,0.0,-0.99918,0.0,0.15802]
[1778332917152,56.28,80356.07,0.0,-0.99918,0.0,0.1574]
[1778332918183,56.28,80356.07,0.0,-0.99918,0.0,0.1574]
[1778332918308,56.28,80356.07,0.0,-0.99918,0.0,0.1574]
[1778332918361,56.28,80355.91,0.0,-0.99918,0.0,0.15738]
[1778332921698,56.28,80352.54,0.0,-0.99918,0.0,0.15684]
[1778332926733,56.28,80354.04,0.0,-0.99918,0.0,0.15708]
[1778332932775,56.28,80354.03,0.0,-0.99918,0.0,0.15708]
[1778332938168,56.28,80353.66,0.0,-0.99918,0.0,0.15702]
[1778332943317,56.28,80352.82,0.0,-0.99918,0.0,0.15689]
[1778332947064,56.28,80351.48,0.0,-0.99918,0.0,0.15668]
[1778332948110,56.28,80351.48,0.0,-0.99918,0.0,0.15668]
[1778332948313,56.28,80351.48,0.0,-0.99918,0.0,0.15668]
[1778332948413,56.28,80350.8,0.0,-0.99918,0.0,0.15657]
[1778332952915,56.28,80347.01,0.0,-0.99919,0.0,0.15563]
[1778332953968,56.28,80347.01,0.0,-0.99919,0.0,0.15563]
[1778332954060,56.28,80347.01,0.0,-0.99919,0.0,0.15563]
[1778332959612,56.28,80346.3,0.0,-0.99919,0.0,0.15552]
[1778332968551,56.28,80345.78,0.0,-0.99919,0.0,0.15544]
[1778332968559,56.28,80345.78,0.0,-0.99919,0.0,0.15544]
[1778332969198,56.28,80345.78,0.0,-0.99919,0.0,0.15544]
[1778332969310,56.28,80345.78,0.0,-0.99919,0.0,0.15544]
[1778332969411,56.28,80346.08,0.0,-0.99919,0.0,0.15549]
[1778332979097,56.28,80343.81,0.0,-0.99919,0.0,0.15513]
[1778332982365,56.28,80343.74,0.0,-0.99919,0.0,0.15512]
[1778332982419,56.28,80344.1,0.0,-0.99919,0.0,0.15518]
[1778332982559,56.28,80344.1,0.0,-0.99919,0.0,0.15518]
[1778332982953,56.28,80344.1,0.0,-0.99919,0.0,0.15518]
[1778332983065,56.28,80344.1,0.0,-0.99919,0.0,0.15518]
[1778332988160,56.28,80344.07,0.0,-0.99919,0.0,0.15517]
[1778332993195,56.28,80343.99,0.0,-0.99919,0.0,0.15516]
[1778332998230,56.28,80344.11,0.0,-0.99919,0.0,0.15518]
[1778333004272,56.28,80344.04,0.0,-0.99919,0.0,0.15517]
[1778333007178,56.28,80345.6,0.0,-0.99919,0.0,0.15541]
[1778333007312,56.28,80345.6,0.0,-0.99919,0.0,0.15541]
[1778333007336,56.28,80345.43,0.0,-0.99919,0.0,0.15538]
[1778333007869,56.28,80345.43,0.0,-0.99919,0.0,0.15538]
[1778333008061,56.28,80345.43,0.0,-0.99919,0.0,0.15538]
[1778333013474,56.28,80344.35,0.0,-0.99919,0.0,0.15488]
[1778333013562,56.28,80344.52,0.0,-0.99919,0.0,0.15491]
[1778333013919,56.28,80344.52,0.0,-0.99919,0.0,0.15491]
[1778333014060,56.28,80344.52,0.0,-0.99919,0.0,0.15491]
[1778333014344,56.28,80345.0,0.0,-0.99919,0.0,0.15498]
[1778333019379,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333021473,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333021561,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333022075,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333022309,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333022347,56.28,80346.94,0.0,-0.99919,0.0,0.15529]
[1778333027438,56.28,80348.84,0.0,-0.99919,0.0,0.15558]
[1778333029478,56.28,80348.65,0.0,-0.99919,0.0,0.15555]
[1778333029512,56.28,80348.72,0.0,-0.99919,0.0,0.15557]
[1778333029562,56.28,80348.72,0.0,-0.99919,0.0,0.15557]
[1778333030068,56.28,80348.72,0.0,-0.99919,0.0,0.15557]
[1778333030310,56.28,80348.72,0.0,-0.99919,0.0,0.15557]
[1778333035494,56.28,80348.71,0.0,-0.99919,0.0,0.15556]
[1778333040529,56.28,80346.76,0.0,-0.99919,0.0,0.15526]
[1778333041393,56.28,80346.76,0.0,-0.99919,0.0,0.15526]
[1778333041561,56.28,80346.76,0.0,-0.99919,0.0,0.15526]
[1778333041536,56.28,80347.5,0.0,-0.99919,0.0,0.15537]
[1778333042087,56.28,80347.5,0.0,-0.99919,0.0,0.15537]
[1778333042310,56.28,80347.5,0.0,-0.99919,0.0,0.15537]
[1778333046571,56.28,80350.25,0.0,-0.99919,0.0,0.15581]
[1778333047451,56.28,80350.25,0.0,-0.99919,0.0,0.15581]
[1778333047578,56.28,80353.0,0.0,-0.99919,0.0,0.15624]
[1778333048887,56.28,80353.0,0.0,-0.99919,0.0,0.15624]
[1778333049059,56.28,80353.0,0.0,-0.99919,0.0,0.15624]
[1778333049472,56.28,80353.0,0.0,-0.99919,0.0,0.15624]
[1778333049562,56.28,80353.0,0.0,-0.99919,0.0,0.15624]
[1778333049526,56.28,80352.81,0.0,-0.99919,0.0,0.15621]
[1778333054628,56.28,80353.14,0.0,-0.99919,0.0,0.15626]
[1778333056676,56.28,80353.2,0.0,-0.99919,0.0,0.15627]
[1778333056810,56.28,80353.2,0.0,-0.99919,0.0,0.15627]
[1778333057294,56.28,80353.2,0.0,-0.99919,0.0,0.15627]
[1778333057309,56.28,80353.2,0.0,-0.99919,0.0,0.15627]
[1778333057395,56.28,80353.2,0.0,-0.99919,0.0,0.15627]
[1778333064703,56.28,80352.79,0.0,-0.99919,0.0,0.15621]
[1778333071963,56.28,80353.18,0.0,-0.99919,0.0,0.15627]
[1778333072060,56.28,80353.18,0.0,-0.99919,0.0,0.15627]
[1778333072206,56.28,80353.18,0.0,-0.99919,0.0,0.15627]
[1778333072310,56.28,80353.18,0.0,-0.99919,0.0,0.15627]
[1778333072355,56.28,80353.18,0.0,-0.99919,0.0,0.15593]
[1778333077794,56.28,80353.14,0.0,-0.99919,0.0,0.15593]
[1778333083339,56.28,80353.11,0.0,-0.99919,0.0,0.15592]
[1778333088871,56.28,80353.06,0.0,-0.99919,0.0,0.15591]
[1778333089878,56.28,80350.52,0.0,-0.99919,0.0,0.15551]
[1778333094913,56.28,80350.29,0.0,-0.99919,0.0,0.15548]
[1778333096346,56.28,80350.29,0.0,-0.99919,0.0,0.15548]
[1778333096559,56.28,80350.29,0.0,-0.99919,0.0,0.15548]
[1778333096578,56.28,80350.15,0.0,-0.99919,0.0,0.15545]
[1778333097229,56.28,80350.15,0.0,-0.99919,0.0,0.15545]
[1778333097309,56.28,80350.15,0.0,-0.99919,0.0,0.15545]
[1778333103122,56.28,80349.69,0.0,-0.99919,0.0,0.15538]
[1778333103309,56.28,80349.69,0.0,-0.99919,0.0,0.15538]
[1778333103587,56.28,80349.69,0.0,-0.99919,0.0,0.15538]
[1778333103314,56.28,80349.69,0.0,-0.99919,0.0,0.15538]
[1778333103810,56.28,80349.69,0.0,-0.99919,0.0,0.15538]
[1778333109013,56.28,80350.17,0.0,-0.99919,0.0,0.15546]
[1778333112074,56.28,80350.86,0.0,-0.99919,0.0,0.15557]
[1778333112309,56.28,80350.86,0.0,-0.99919,0.0,0.15557]
[1778333112366,56.28,80350.81,0.0,-0.99919,0.0,0.15556]
[1778333112696,56.28,80350.81,0.0,-0.99919,0.0,0.15556]
[1778333112809,56.28,80350.81,0.0,-0.99919,0.0,0.15556]
[1778333122109,56.28,80350.47,0.0,-0.99919,0.0,0.1555]
[1778333126744,56.28,80350.24,0.0,-0.99919,0.0,0.15547]
[1778333126810,56.28,80350.24,0.0,-0.99919,0.0,0.15547]
[1778333127488,56.28,80350.24,0.0,-0.99919,0.0,0.15547]
[1778333127561,56.28,80350.24,0.0,-0.99919,0.0,0.15547]
[1778333127589,56.28,80350.06,0.0,-0.99919,0.0,0.15544]
[1778333133186,56.28,80350.5,0.0,-0.99919,0.0,0.15517]
[1778333136690,56.28,80352.35,0.0,-0.99919,0.0,0.15546]
[1778333136811,56.28,80352.35,0.0,-0.99919,0.0,0.15546]
[1778333137236,56.28,80352.35,0.0,-0.99919,0.0,0.15546]
[1778333137310,56.28,80352.35,0.0,-0.99919,0.0,0.15546]
[1778333137411,56.28,80352.38,0.0,-0.99919,0.0,0.15547]
[1778333143256,56.28,80352.77,0.0,-0.99919,0.0,0.15553]
[1778333149298,56.28,80352.89,0.0,-0.99919,0.0,0.15555]
[1778333155340,56.28,80352.82,0.0,-0.99919,0.0,0.15554]
[1778333158026,56.28,80352.9,0.0,-0.99919,0.0,0.15555]
[1778333158059,56.28,80352.9,0.0,-0.99919,0.0,0.15555]
[1778333158498,56.28,80352.9,0.0,-0.99919,0.0,0.15555]
[1778333158565,56.28,80352.9,0.0,-0.99919,0.0,0.15555]
[1778333158651,56.28,80352.57,0.0,-0.99919,0.0,0.1555]
[1778333164406,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333165414,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333165559,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333165619,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333166536,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333166560,56.28,80352.69,0.0,-0.99919,0.0,0.15552]
[1778333170448,56.28,80362.78,0.0,-0.99918,0.0,0.15711]
[1778333171455,56.28,80364.34,0.0,-0.99918,0.0,0.15736]
[1778333172243,56.28,80364.34,0.0,-0.99918,0.0,0.15736]
[1778333172309,56.28,80364.34,0.0,-0.99918,0.0,0.15736]
[1778333172462,56.28,80364.19,0.0,-0.99918,0.0,0.15734]
[1778333172922,56.28,80364.19,0.0,-0.99918,0.0,0.15734]
[1778333173062,56.28,80364.19,0.0,-0.99918,0.0,0.15734]
[1778333179511,56.28,80366.83,0.0,-0.99918,0.0,0.15776]
[1778333181241,56.28,80366.83,0.0,-0.99918,0.0,0.15776]
[1778333181308,56.28,80366.83,0.0,-0.99918,0.0,0.15776]
[1778333181526,56.28,80366.94,0.0,-0.99918,0.0,0.15778]
[1778333181874,56.28,80366.94,0.0,-0.99918,0.0,0.15778]
[1778333182059,56.28,80366.94,0.0,-0.99918,0.0,0.15778]
[1778333182532,56.28,80370.08,0.0,-0.99917,0.0,0.15828]
[1778333187567,56.28,80369.62,0.0,-0.99917,0.0,0.1582]
[1778333193609,56.28,80369.37,0.0,-0.99918,0.0,0.15782]
[1778333196626,56.28,80369.9,0.0,-0.99918,0.0,0.15791]
[1778333196630,56.28,80369.74,0.0,-0.99918,0.0,0.15788]
[1778333196809,56.28,80369.74,0.0,-0.99918,0.0,0.15788]
[1778333197124,56.28,80369.74,0.0,-0.99918,0.0,0.15788]
[1778333197309,56.28,80369.74,0.0,-0.99918,0.0,0.15788]
[1778333202672,56.28,80370.21,0.0,-0.99918,0.0,0.15796]
[1778333207707,56.28,80370.18,0.0,-0.99918,0.0,0.15795]
[1778333218102,56.28,80370.12,0.0,-0.99918,0.0,0.15794]
[1778333218264,56.28,80370.12,0.0,-0.99918,0.0,0.15794]
[1778333218316,56.28,80370.12,0.0,-0.99918,0.0,0.15794]
[1778333218365,56.28,80370.12,0.0,-0.99918,0.0,0.15794]
[1778333222673,56.28,80370.12,0.0,-0.99918,0.0,0.15794]
[1778333228509,56.28,80370.18,0.0,-0.99918,0.0,0.15795]
[1778333236910,56.28,80370.28,0.0,-0.99918,0.0,0.15797]
[1778333244966,56.28,80372.91,0.0,-0.99917,0.0,0.15839]
[1778333245979,56.28,80377.03,0.0,-0.99917,0.0,0.15905]
[1778333247145,56.28,80377.03,0.0,-0.99917,0.0,0.15905]
[1778333247309,56.28,80377.03,0.0,-0.99917,0.0,0.15905]
[1778333247732,56.28,80377.03,0.0,-0.99917,0.0,0.15905]
[1778333247403,56.28,80378.57,0.0,-0.99917,0.0,0.1593]
[1778333247809,56.28,80378.57,0.0,-0.99917,0.0,0.1593]
[1778333252021,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333252992,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333253060,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333253477,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333253559,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333253657,56.28,80379.74,0.0,-0.99917,0.0,0.15914]
[1778333259070,56.28,80379.72,0.0,-0.99917,0.0,0.15914]
[1778333268161,56.28,80379.53,0.0,-0.99917,0.0,0.15911]
[1778333268308,56.28,80379.53,0.0,-0.99917,0.0,0.15911]
[1778333268526,56.28,80379.53,0.0,-0.99917,0.0,0.15911]
[1778333268560,56.28,80379.53,0.0,-0.99917,0.0,0.15911]
[1778333268573,56.28,80379.53,0.0,-0.99917,0.0,0.15911]
[1778333275183,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333276162,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333276309,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333276728,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333276398,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333276811,56.28,80379.18,0.0,-0.99917,0.0,0.15905]
[1778333285253,56.28,80379.7,0.0,-0.99917,0.0,0.15913]
[1778333286256,56.28,80379.7,0.0,-0.99917,0.0,0.15913]
[1778333286310,56.28,80379.7,0.0,-0.99917,0.0,0.15913]
[1778333286398,56.28,80380.63,0.0,-0.99917,0.0,0.15928]
[1778333287172,56.28,80380.63,0.0,-0.99917,0.0,0.15928]
[1778333287311,56.28,80380.63,0.0,-0.99917,0.0,0.15928]
[1778333287412,56.28,80382.66,0.0,-0.99917,0.0,0.15961]
[1778333293310,56.28,80382.91,0.0,-0.99917,0.0,0.15965]
[1778333294210,56.28,80382.91,0.0,-0.99917,0.0,0.15965]
[1778333294309,56.28,80382.91,0.0,-0.99917,0.0,0.15965]
[1778333294316,56.28,80384.94,0.0,-0.99916,0.0,0.15998]
[1778333294936,56.28,80384.94,0.0,-0.99916,0.0,0.15998]
[1778333295062,56.28,80384.94,0.0,-0.99916,0.0,0.15998]
[1778333300518,56.28,80386.47,0.0,-0.99916,0.0,0.16023]
[1778333300560,56.28,80386.47,0.0,-0.99916,0.0,0.16023]
[1778333307989,56.28,80386.33,0.0,-0.99916,0.0,0.1602]
[1778333313615,56.28,80386.52,0.0,-0.99916,0.0,0.15989]
[1778333313808,56.28,80386.52,0.0,-0.99916,0.0,0.15989]
[1778333313836,56.28,80386.59,0.0,-0.99916,0.0,0.1599]
[1778333314148,56.28,80386.59,0.0,-0.99916,0.0,0.1599]
[1778333314315,56.28,80386.59,0.0,-0.99916,0.0,0.1599]
[1778333314460,56.28,80388.63,0.0,-0.99916,0.0,0.16023]
[1778333319498,56.28,80389.04,0.0,-0.99916,0.0,0.1603]
[1778333324533,56.28,80389.17,0.0,-0.99916,0.0,0.16032]
[1778333333597,56.28,80389.12,0.0,-0.99916,0.0,0.16031]
[1778333341653,56.28,80389.61,0.0,-0.99916,0.0,0.16039]
[1778333343587,56.28,80390.81,0.0,-0.99916,0.0,0.16058]
[1778333343808,56.28,80390.81,0.0,-0.99916,0.0,0.16058]
[1778333343856,56.28,80390.81,0.0,-0.99916,0.0,0.16058]
[1778333344200,56.28,80390.81,0.0,-0.99916,0.0,0.16058]
[1778333344309,56.28,80390.81,0.0,-0.99916,0.0,0.16058]
[1778333349709,56.28,80391.83,0.0,-0.99916,0.0,0.16075]
[1778333351144,56.28,80392.13,0.0,-0.99916,0.0,0.1608]
[1778333351308,56.28,80392.13,0.0,-0.99916,0.0,0.1608]
[1778333354503,56.28,80393.4,0.0,-0.99916,0.0,0.161]
[1778333354558,56.28,80393.4,0.0,-0.99916,0.0,0.161]
[1778333354744,56.28,80392.97,0.0,-0.99916,0.0,0.16093]
[1778333360786,56.28,80392.66,0.0,-0.99916,0.0,0.16088]
[1778333363551,56.28,80392.28,0.0,-0.99916,0.0,0.16082]
[1778333363558,56.28,80392.28,0.0,-0.99916,0.0,0.16082]
[1778333365821,56.28,80389.21,0.0,-0.99916,0.0,0.16032]
[1778333370873,56.28,80387.99,0.0,-0.99916,0.0,0.16013]
[1778333371152,56.28,80387.99,0.0,-0.99916,0.0,0.16013]
[1778333371308,56.28,80387.99,0.0,-0.99916,0.0,0.16013]
[1778333371880,56.28,80385.14,0.0,-0.99917,0.0,0.15932]
[1778333371917,56.28,80385.14,0.0,-0.99917,0.0,0.15932]
[1778333372063,56.28,80385.14,0.0,-0.99917,0.0,0.15932]
[1778333374901,56.28,80382.4,0.0,-0.99917,0.0,0.15888]
[1778333377909,56.28,80378.79,0.0,-0.99917,0.0,0.1583]
[1778333378070,56.28,80378.79,0.0,-0.99917,0.0,0.1583]
[1778333378483,56.28,80378.79,0.0,-0.99917,0.0,0.1583]
[1778333378559,56.28,80378.79,0.0,-0.99917,0.0,0.1583]
[1778333378582,56.28,80374.64,0.0,-0.99918,0.0,0.15764]
[1778333379936,56.28,80371.19,0.0,-0.99918,0.0,0.15709]
[1778333380943,56.28,80367.4,0.0,-0.99918,0.0,0.15649]
[1778333382676,56.28,80367.4,0.0,-0.99918,0.0,0.15649]
[1778333382809,56.28,80367.4,0.0,-0.99918,0.0,0.15649]
[1778333382887,56.28,80363.41,0.0,-0.99919,0.0,0.15586]
[1778333383035,56.28,80363.41,0.0,-0.99919,0.0,0.15586]
[1778333383060,56.28,80363.41,0.0,-0.99919,0.0,0.15586]
[1778333385978,56.28,80359.63,0.0,-0.99919,0.0,0.15526]
[1778333387081,56.28,80359.63,0.0,-0.99919,0.0,0.15526]
[1778333387309,56.28,80359.63,0.0,-0.99919,0.0,0.15526]
[1778333387334,56.28,80358.35,0.0,-0.99919,0.0,0.15506]
[1778333388088,56.28,80358.35,0.0,-0.99919,0.0,0.15506]
[1778333388310,56.28,80358.35,0.0,-0.99919,0.0,0.15506]
[1778333388411,56.28,80355.3,0.0,-0.99919,0.0,0.15458]
[1778333391013,56.28,80352.62,0.0,-0.9992,0.0,0.15416]
[1778333392484,56.28,80352.62,0.0,-0.9992,0.0,0.15416]
[1778333392559,56.28,80352.62,0.0,-0.9992,0.0,0.15416]
[1778333393229,56.28,80351.27,0.0,-0.9992,0.0,0.15395]
[1778333393308,56.28,80351.27,0.0,-0.9992,0.0,0.15395]
[1778333393501,56.28,80349.63,0.0,-0.9992,0.0,0.1537]
[1778333398527,56.28,80349.13,0.0,-0.9992,0.0,0.15362]
[1778333398559,56.28,80349.13,0.0,-0.9992,0.0,0.15362]
[1778333398587,56.28,80347.46,0.0,-0.9992,0.0,0.15336]
[1778333399337,56.28,80347.46,0.0,-0.9992,0.0,0.15336]
[1778333399559,56.28,80347.46,0.0,-0.9992,0.0,0.15336]
[1778333399660,56.28,80347.28,0.0,-0.9992,0.0,0.15333]
[1778333402787,56.28,80346.71,0.0,-0.9992,0.0,0.15324]
[1778333402810,56.28,80346.71,0.0,-0.9992,0.0,0.15324]
[1778333402888,56.28,80349.77,0.0,-0.9992,0.0,0.15372]
[1778333405113,56.28,80351.64,0.0,-0.9992,0.0,0.15401]
[1778333410148,56.28,80351.34,0.0,-0.9992,0.0,0.15396]
[1778333415183,56.28,80351.3,0.0,-0.9992,0.0,0.15396]
[1778333418204,56.28,80360.03,0.0,-0.99919,0.0,0.15533]
[1778333419311,56.28,80360.03,0.0,-0.99919,0.0,0.15533]
[1778333419559,56.28,80360.03,0.0,-0.99919,0.0,0.15533]
[1778333419660,56.28,80363.5,0.0,-0.99919,0.0,0.15587]
[1778333420162,56.28,80363.5,0.0,-0.99919,0.0,0.15587]
[1778333420315,56.28,80363.5,0.0,-0.99919,0.0,0.15587]
[1778333426263,56.28,80364.93,0.0,-0.99919,0.0,0.1561]
[1778333432305,56.28,80364.93,0.0,-0.99919,0.0,0.15576]
[1778333435326,56.28,80366.63,0.0,-0.99919,0.0,0.15603]
[1778333440361,56.28,80366.49,0.0,-0.99919,0.0,0.15601]
[1778333445396,56.28,80366.47,0.0,-0.99919,0.0,0.156]
[1778333450431,56.28,80366.46,0.0,-0.99919,0.0,0.156]
[1778333462517,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333463694,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333463807,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333463908,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333464670,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333464808,56.28,80366.28,0.0,-0.99919,0.0,0.15597]
[1778333471583,56.28,80366.29,0.0,-0.99919,0.0,0.15598]
[1778333476618,56.28,80366.11,0.0,-0.99919,0.0,0.15595]
[1778333477821,56.28,80366.11,0.0,-0.99919,0.0,0.15595]
[1778333477911,56.28,80363.27,0.0,-0.99919,0.0,0.1555]
[1778333478059,56.28,80363.27,0.0,-0.99919,0.0,0.1555]
[1778333478903,56.28,80363.27,0.0,-0.99919,0.0,0.1555]
[1778333478911,56.28,80361.9,0.0,-0.99919,0.0,0.15528]
[1778333479060,56.28,80361.9,0.0,-0.99919,0.0,0.15528]
[1778333480271,56.28,80361.61,0.0,-0.99919,0.0,0.15524]
[1778333486688,56.28,80361.79,0.0,-0.99919,0.0,0.15527]
[1778333489389,56.28,80360.62,0.0,-0.99919,0.0,0.15508]
[1778333489558,56.28,80360.62,0.0,-0.99919,0.0,0.15508]
[1778333489709,56.28,80358.82,0.0,-0.99919,0.0,0.1548]
[1778333490612,56.28,80358.82,0.0,-0.99919,0.0,0.1548]
[1778333490811,56.28,80358.82,0.0,-0.99919,0.0,0.1548]
[1778333496758,56.28,80358.14,0.0,-0.99919,0.0,0.15436]
[1778333501793,56.28,80358.51,0.0,-0.99919,0.0,0.15441]
[1778333515891,56.28,80358.77,0.0,-0.99919,0.0,0.15446]
[1778333520930,56.28,80358.74,0.0,-0.99919,0.0,0.15445]
[1778333523951,56.28,80361.38,0.0,-0.99919,0.0,0.15486]
[1778333524712,56.28,80361.38,0.0,-0.99919,0.0,0.15486]
[1778333524808,56.28,80361.38,0.0,-0.99919,0.0,0.15486]
[1778333524958,56.28,80365.78,0.0,-0.99919,0.0,0.15556]
[1778333525715,56.28,80365.78,0.0,-0.99919,0.0,0.15556]
[1778333525810,56.28,80365.78,0.0,-0.99919,0.0,0.15556]
[1778333531000,56.28,80364.9,0.0,-0.99919,0.0,0.15542]
[1778333535132,56.28,80365.06,0.0,-0.99919,0.0,0.15544]
[1778333535309,56.28,80365.06,0.0,-0.99919,0.0,0.15544]
[1778333536035,56.28,80365.05,0.0,-0.99919,0.0,0.15544]
[1778333536211,56.28,80365.05,0.0,-0.99919,0.0,0.15544]
[1778333536308,56.28,80365.05,0.0,-0.99919,0.0,0.15544]
[1778333542077,56.28,80365.0,0.0,-0.99919,0.0,0.15543]
[1778333545635,56.28,80365.01,0.0,-0.99919,0.0,0.15544]
[1778333545807,56.28,80365.01,0.0,-0.99919,0.0,0.15544]
[1778333545908,56.28,80364.66,0.0,-0.99919,0.0,0.15538]
[1778333546884,56.28,80364.66,0.0,-0.99919,0.0,0.15538]
[1778333547065,56.28,80364.66,0.0,-0.99919,0.0,0.15538]
[1778333552147,56.28,80364.67,0.0,-0.99919,0.0,0.15504]
[1778333563335,56.28,80365.03,0.0,-0.99919,0.0,0.1551]
[1778333563559,56.28,80365.03,0.0,-0.99919,0.0,0.1551]
[1778333563660,56.28,80365.55,0.0,-0.99919,0.0,0.15518]
[1778333564791,56.28,80365.55,0.0,-0.99919,0.0,0.15518]
[1778333564809,56.28,80365.55,0.0,-0.99919,0.0,0.15518]
[1778333566724,56.28,80364.76,0.0,-0.99919,0.0,0.15506]
[1778333573294,56.28,80365.48,0.0,-0.99919,0.0,0.15517]
[1778333576085,56.28,80366.0,0.0,-0.99919,0.0,0.15525]
[1778333575411,56.28,80370.07,0.0,-0.99919,0.0,0.1559]
[1778333576308,56.28,80370.07,0.0,-0.99919,0.0,0.1559]
[1778333579058,56.28,80371.02,0.0,-0.99919,0.0,0.15605]
[1778333579336,56.28,80372.85,0.0,-0.99918,0.0,0.15634]
[1778333584371,56.28,80372.35,0.0,-0.99918,0.0,0.15626]
[1778333586116,56.28,80372.35,0.0,-0.99918,0.0,0.15626]
[1778333586311,56.28,80372.35,0.0,-0.99918,0.0,0.15626]
[1778333594441,56.28,80371.99,0.0,-0.99918,0.0,0.1562]
[1778333598240,56.28,80371.89,0.0,-0.99918,0.0,0.15618]
[1778333598312,56.28,80371.89,0.0,-0.99918,0.0,0.15618]
[1778333599862,56.28,80371.79,0.0,-0.99918,0.0,0.15617]
[1778333600059,56.28,80371.79,0.0,-0.99918,0.0,0.15617]
[1778333600077,56.28,80371.88,0.0,-0.99918,0.0,0.15618]
[1778333605383,56.28,80372.15,0.0,-0.99918,0.0,0.15622]
[1778333609538,56.28,80372.05,0.0,-0.99918,0.0,0.15621]
[1778333609561,56.28,80372.05,0.0,-0.99918,0.0,0.15621]
[1778333617602,56.28,80371.47,0.0,-0.99919,0.0,0.15578]
[1778333623137,56.28,80371.6,0.0,-0.99919,0.0,0.1558]
[1778333623309,56.28,80371.6,0.0,-0.99919,0.0,0.1558]
[1778333625586,56.28,80371.6,0.0,-0.99919,0.0,0.1558]
[1778333625807,56.28,80371.6,0.0,-0.99919,0.0,0.1558]
[1778333625909,56.28,80371.6,0.0,-0.99919,0.0,0.1558]
[1778333631742,56.28,80371.42,0.0,-0.99919,0.0,0.15577]
[1778333637784,56.28,80371.89,0.0,-0.99919,0.0,0.15584]
[1778333644833,56.28,80371.77,0.0,-0.99919,0.0,0.15583]
[1778333649869,56.28,80371.75,0.0,-0.99919,0.0,0.15582]
[1778333650375,56.28,80371.75,0.0,-0.99919,0.0,0.15582]
[1778333650557,56.28,80371.75,0.0,-0.99919,0.0,0.15582]
[1778333660947,56.28,80371.71,0.0,-0.99919,0.0,0.15582]
[1778333674038,56.28,80371.73,0.0,-0.99919,0.0,0.15548]
[1778333681087,56.28,80370.85,0.0,-0.99919,0.0,0.15534]
[1778333685232,56.28,80369.02,0.0,-0.99919,0.0,0.15506]
[1778333685307,56.28,80369.02,0.0,-0.99919,0.0,0.15506]
[1778333687443,56.28,80368.44,0.0,-0.99919,0.0,0.15496]
[1778333687558,56.28,80368.44,0.0,-0.99919,0.0,0.15496]
[1778333688136,56.28,80367.64,0.0,-0.99919,0.0,0.15484]
[1778333692791,56.28,80366.88,0.0,-0.99919,0.0,0.15472]
[1778333692808,56.28,80366.88,0.0,-0.99919,0.0,0.15472]
[1778333697200,56.28,80352.57,0.0,-0.9992,0.0,0.15249]
[1778333698206,56.28,80346.88,0.0,-0.99921,0.0,0.15161]
[1778333698419,56.28,80346.88,0.0,-0.99921,0.0,0.15161]
[1778333698558,56.28,80346.88,0.0,-0.99921,0.0,0.15161]
[1778333699214,56.28,80338.18,0.0,-0.99922,0.0,0.15027]
[1778333700221,56.28,80338.21,0.0,-0.99922,0.0,0.15028]
[1778333701410,56.28,80336.42,0.0,-0.99922,0.0,0.15]
[1778333701565,56.28,80336.42,0.0,-0.99922,0.0,0.15]
[1778333702234,56.28,80336.27,0.0,-0.99922,0.0,0.14998]
[1778333703599,56.28,80337.03,0.0,-0.99922,0.0,0.1501]
[1778333703811,56.28,80337.03,0.0,-0.99922,0.0,0.1501]
[1778333707269,56.28,80340.05,0.0,-0.99922,0.0,0.15056]
[1778333711400,56.28,80341.11,0.0,-0.99921,0.0,0.15072]
[1778333711559,56.28,80341.11,0.0,-0.99921,0.0,0.15072]
[1778333711660,56.28,80341.11,0.0,-0.99921,0.0,0.15072]
[1778333717339,56.28,80341.22,0.0,-0.99921,0.0,0.15074]
[1778333721368,56.28,80345.68,0.0,-0.99921,0.0,0.15142]
[1778333722374,56.28,80351.64,0.0,-0.99921,0.0,0.15234]
[1778333723337,56.28,80351.64,0.0,-0.99921,0.0,0.15234]
[1778333723558,56.28,80351.64,0.0,-0.99921,0.0,0.15234]
[1778333726822,56.28,80353.35,0.0,-0.9992,0.0,0.15261]
[1778333729500,56.28,80355.66,0.0,-0.9992,0.0,0.15297]
[1778333729558,56.28,80355.66,0.0,-0.9992,0.0,0.15297]
[1778333731437,56.28,80358.55,0.0,-0.9992,0.0,0.15308]
[1778333732494,56.28,80358.55,0.0,-0.9992,0.0,0.15308]
[1778333732558,56.28,80358.55,0.0,-0.9992,0.0,0.15308]
[1778333732595,56.28,80358.85,0.0,-0.9992,0.0,0.15313]
[1778333738486,56.28,80359.19,0.0,-0.9992,0.0,0.15318]
[1778333740500,56.28,80362.09,0.0,-0.9992,0.0,0.15363]
[1778333741592,56.28,80362.09,0.0,-0.9992,0.0,0.15363]
[1778333741809,56.28,80362.09,0.0,-0.9992,0.0,0.15363]
[1778333749563,56.28,80362.51,0.0,-0.9992,0.0,0.1537]
[1778333754478,56.28,80362.59,0.0,-0.9992,0.0,0.15371]
[1778333754562,56.28,80362.59,0.0,-0.9992,0.0,0.15371]
[1778333757083,56.28,80362.59,0.0,-0.9992,0.0,0.15371]
[1778333757169,56.28,80362.59,0.0,-0.9992,0.0,0.15371]
[1778333757315,56.28,80362.59,0.0,-0.9992,0.0,0.15371]
[1778333766682,56.28,80363.87,0.0,-0.9992,0.0,0.15391]
[1778333767336,56.28,80363.87,0.0,-0.9992,0.0,0.15391]
[1778333767558,56.28,80363.87,0.0,-0.9992,0.0,0.15391]
[1778333772737,56.28,80364.72,0.0,-0.9992,0.0,0.15404]
[1778333773323,56.28,80364.72,0.0,-0.9992,0.0,0.15404]
[1778333773559,56.28,80364.72,0.0,-0.9992,0.0,0.15404]
[1778333773743,56.28,80371.18,0.0,-0.99919,0.0,0.15506]
[1778333775791,56.28,80371.64,0.0,-0.99919,0.0,0.15513]
[1778333776355,56.28,80371.64,0.0,-0.99919,0.0,0.15513]
[1778333776558,56.28,80371.64,0.0,-0.99919,0.0,0.15513]
[1778333776764,56.28,80372.32,0.0,-0.99919,0.0,0.15524]
[1778333781799,56.28,80372.0,0.0,-0.99919,0.0,0.15519]
[1778333786834,56.28,80372.54,0.0,-0.99919,0.0,0.15527]
[1778333790268,56.28,80372.37,0.0,-0.99919,0.0,0.15524]
[1778333790308,56.28,80372.37,0.0,-0.99919,0.0,0.15524]
[1778333794748,56.28,80373.54,0.0,-0.99919,0.0,0.15509]
[1778333795060,56.28,80373.54,0.0,-0.99919,0.0,0.15509]
[1778333795827,56.28,80371.26,0.0,-0.99919,0.0,0.15473]
[1778333796059,56.28,80371.26,0.0,-0.99919,0.0,0.15473]
[1778333796160,56.28,80371.28,0.0,-0.99919,0.0,0.15474]
[1778333805851,56.28,80371.13,0.0,-0.99919,0.0,0.15471]
[1778333806063,56.28,80371.13,0.0,-0.99919,0.0,0.15471]
[1778333811630,56.28,80371.45,0.0,-0.99919,0.0,0.15476]
[1778333812223,56.28,80371.45,0.0,-0.99919,0.0,0.15476]
[1778333812309,56.28,80371.45,0.0,-0.99919,0.0,0.15476]
[1778333812324,56.28,80372.0,0.0,-0.99919,0.0,0.15485]
[1778333813059,56.28,80372.0,0.0,-0.99919,0.0,0.15485]
[1778333817684,56.28,80373.53,0.0,-0.99919,0.0,0.15509]
[1778333817809,56.28,80373.53,0.0,-0.99919,0.0,0.15509]
[1778333818481,56.28,80372.49,0.0,-0.99919,0.0,0.15493]
[1778333818557,56.28,80372.49,0.0,-0.99919,0.0,0.15493]
[1778333819058,56.28,80373.4,0.0,-0.99919,0.0,0.15507]
[1778333824093,56.28,80373.23,0.0,-0.99919,0.0,0.15504]
[1778333829129,56.28,80374.65,0.0,-0.99919,0.0,0.15527]
[1778333835478,56.28,80374.69,0.0,-0.99919,0.0,0.15527]
[1778333839059,56.28,80376.4,0.0,-0.99919,0.0,0.15554]
[1778333848266,56.28,80375.83,0.0,-0.99919,0.0,0.15545]
[1778333850943,56.28,80376.56,0.0,-0.99919,0.0,0.15557]
[1778333851002,56.28,80376.56,0.0,-0.99919,0.0,0.15557]
[1778333851070,56.28,80376.56,0.0,-0.99919,0.0,0.15557]
[1778333851287,56.28,80376.58,0.0,-0.99919,0.0,0.15523]
[1778333856323,56.28,80376.47,0.0,-0.99919,0.0,0.15522]
[1778333863371,56.28,80376.57,0.0,-0.99919,0.0,0.15523]
[1778333865507,56.28,80376.57,0.0,-0.99919,0.0,0.15523]
[1778333865567,56.28,80376.57,0.0,-0.99919,0.0,0.15523]
[1778333873441,56.28,80376.51,0.0,-0.99919,0.0,0.15522]
[1778333878196,56.28,80376.39,0.0,-0.99919,0.0,0.1552]
[1778333878240,56.28,80376.39,0.0,-0.99919,0.0,0.1552]
[1778333878309,56.28,80376.39,0.0,-0.99919,0.0,0.1552]
[1778333878411,56.28,80376.39,0.0,-0.99919,0.0,0.1552]
[1778333883511,56.28,80378.44,0.0,-0.99919,0.0,0.15553]
[1778333888421,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333888531,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333888559,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333888632,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333895595,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333905665,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333909070,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333909075,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333909309,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333909410,56.28,80378.47,0.0,-0.99919,0.0,0.15553]
[1778333914728,56.28,80377.9,0.0,-0.99919,0.0,0.1551]
[1778333917749,56.28,80373.33,0.0,-0.99919,0.0,0.15439]
[1778333918756,56.28,80370.97,0.0,-0.9992,0.0,0.15402]
[1778333919772,56.28,80370.97,0.0,-0.9992,0.0,0.15402]
[1778333919808,56.28,80370.97,0.0,-0.9992,0.0,0.15402]
[1778333919826,56.28,80370.97,0.0,-0.9992,0.0,0.15402]
[1778333920060,56.28,80370.97,0.0,-0.9992,0.0,0.15402]
[1778333920117,56.28,80370.84,0.0,-0.9992,0.0,0.154]
[1778333927819,56.28,80370.1,0.0,-0.9992,0.0,0.15388]
[1778333930869,56.28,80370.1,0.0,-0.9992,0.0,0.15388]
[1778333930916,56.28,80370.1,0.0,-0.9992,0.0,0.15388]
[1778333931061,56.28,80370.1,0.0,-0.9992,0.0,0.15388]
[1778333931149,56.28,80370.39,0.0,-0.9992,0.0,0.15393]
[1778333936882,56.28,80370.36,0.0,-0.9992,0.0,0.15392]
[1778333938209,56.28,80370.36,0.0,-0.9992,0.0,0.15392]
[1778333938309,56.28,80370.36,0.0,-0.9992,0.0,0.15392]
[1778333938332,56.28,80370.36,0.0,-0.9992,0.0,0.15392]
[1778333938411,56.28,80370.13,0.0,-0.9992,0.0,0.15388]
[1778333938560,56.28,80370.13,0.0,-0.9992,0.0,0.15388]
[1778333946954,56.28,80370.18,0.0,-0.9992,0.0,0.15389]
[1778333953251,56.28,80370.18,0.0,-0.9992,0.0,0.15389]
[1778333953307,56.28,80370.18,0.0,-0.9992,0.0,0.15389]
[1778333957971,56.28,80369.79,0.0,-0.9992,0.0,0.15383]
[1778333958059,56.28,80369.79,0.0,-0.9992,0.0,0.15383]
[1778333958072,56.28,80369.68,0.0,-0.9992,0.0,0.15381]
[1778333965080,56.28,80369.75,0.0,-0.9992,0.0,0.15383]
[1778333967689,56.28,80369.92,0.0,-0.9992,0.0,0.15385]
[1778333967811,56.28,80369.92,0.0,-0.9992,0.0,0.15385]
[1778333973137,56.28,80369.73,0.0,-0.9992,0.0,0.15349]
[1778333979180,56.28,80369.93,0.0,-0.9992,0.0,0.15352]
[1778333984215,56.28,80368.34,0.0,-0.9992,0.0,0.15327]
[1778333985984,56.28,80367.82,0.0,-0.9992,0.0,0.15319]
[1778333986038,56.28,80367.82,0.0,-0.9992,0.0,0.15319]
[1778333986061,56.28,80367.82,0.0,-0.9992,0.0,0.15319]
[1778333986085,56.28,80367.82,0.0,-0.9992,0.0,0.15319]
[1778333992521,56.28,80367.5,0.0,-0.9992,0.0,0.15314]
[1778333996786,56.28,80367.95,0.0,-0.9992,0.0,0.15321]
[1778333996809,56.28,80367.95,0.0,-0.9992,0.0,0.15321]
[1778333996845,56.28,80367.95,0.0,-0.9992,0.0,0.15321]
[1778333997059,56.28,80367.95,0.0,-0.9992,0.0,0.15321]
[1778333997099,56.28,80367.95,0.0,-0.9992,0.0,0.15321]
[1778334002343,56.28,80366.03,0.0,-0.9992,0.0,0.15291]
[1778334004341,56.28,80364.63,0.0,-0.9992,0.0,0.15269]
[1778334004418,56.28,80364.63,0.0,-0.9992,0.0,0.15269]
[1778334004519,56.28,80363.16,0.0,-0.9992,0.0,0.15247]
[1778334004559,56.28,80363.16,0.0,-0.9992,0.0,0.15247]
[1778334009392,56.28,80359.04,0.0,-0.99921,0.0,0.15183]
[1778334010399,56.28,80356.55,0.0,-0.99921,0.0,0.15144]
[1778334011313,56.28,80356.55,0.0,-0.99921,0.0,0.15144]
[1778334011384,56.28,80356.55,0.0,-0.99921,0.0,0.15144]
[1778334011406,56.28,80355.75,0.0,-0.99921,0.0,0.15132]
[1778334011560,56.28,80355.75,0.0,-0.99921,0.0,0.15132]
[1778334017454,56.28,80353.77,0.0,-0.99921,0.0,0.15102]
[1778334017930,56.28,80353.77,0.0,-0.99921,0.0,0.15102]
[1778334017980,56.28,80353.77,0.0,-0.99921,0.0,0.15102]
[1778334018059,56.28,80353.77,0.0,-0.99921,0.0,0.15102]
[1778334018461,56.28,80353.8,0.0,-0.99921,0.0,0.15102]
[1778334023496,56.28,80349.67,0.0,-0.99922,0.0,0.15039]
[1778334025291,56.28,80348.43,0.0,-0.99922,0.0,0.1502]
[1778334025308,56.28,80348.43,0.0,-0.99922,0.0,0.1502]
[1778334025416,56.28,80348.43,0.0,-0.99922,0.0,0.1502]
[1778334025559,56.28,80348.43,0.0,-0.99922,0.0,0.1502]
[1778334025510,56.28,80348.56,0.0,-0.99922,0.0,0.15022]
[1778334029538,56.28,80345.12,0.0,-0.99922,0.0,0.14969]
[1778334031362,56.28,80344.6,0.0,-0.99922,0.0,0.14961]
[1778334031422,56.28,80344.6,0.0,-0.99922,0.0,0.14961]
[1778334031561,56.28,80344.6,0.0,-0.99922,0.0,0.14961]
[1778334031552,56.28,80344.09,0.0,-0.99922,0.0,0.14921]
[1778334036587,56.28,80343.84,0.0,-0.99922,0.0,0.14917]
[1778334038336,56.28,80343.84,0.0,-0.99922,0.0,0.14917]
[1778334038603,56.28,80335.54,0.0,-0.99923,0.0,0.14791]
[1778334039749,56.28,80335.54,0.0,-0.99923,0.0,0.14791]
[1778334039810,56.28,80335.54,0.0,-0.99923,0.0,0.14791]
[1778334039863,56.28,80335.54,0.0,-0.99923,0.0,0.14791]
[1778334040059,56.28,80335.54,0.0,-0.99923,0.0,0.14791]
[1778334040082,56.28,80333.13,0.0,-0.99923,0.0,0.14755]
[1778334043638,56.28,80322.54,0.0,-0.99924,0.0,0.14596]
[1778334044645,56.28,80318.23,0.0,-0.99924,0.0,0.14532]
[1778334046659,56.28,80314.59,0.0,-0.99925,0.0,0.14478]
[1778334049879,56.28,80314.42,0.0,-0.99925,0.0,0.14476]
[1778334049938,56.28,80314.42,0.0,-0.99925,0.0,0.14476]
[1778334050065,56.28,80314.42,0.0,-0.99925,0.0,0.14476]
[1778334050108,56.28,80314.13,0.0,-0.99925,0.0,0.14471]
[1778334056729,56.28,80313.23,0.0,-0.99925,0.0,0.14458]
[1778334061764,56.28,80313.79,0.0,-0.99925,0.0,0.14466]
[1778334064785,56.28,80318.62,0.0,-0.99924,0.0,0.14538]
[1778334068566,56.28,80318.24,0.0,-0.99924,0.0,0.14532]
[1778334068671,56.28,80319.26,0.0,-0.99924,0.0,0.14547]
[1778334068810,56.28,80319.26,0.0,-0.99924,0.0,0.14547]
[1778334068813,56.28,80319.23,0.0,-0.99924,0.0,0.14547]
[1778334073848,56.28,80318.03,0.0,-0.99924,0.0,0.14529]
[1778334077412,56.28,80317.56,0.0,-0.99924,0.0,0.14522]
[1778334077501,56.28,80317.56,0.0,-0.99924,0.0,0.14522]
[1778334077558,56.28,80317.56,0.0,-0.99924,0.0,0.14522]
[1778334077513,56.28,80317.78,0.0,-0.99924,0.0,0.14525]
[1778334082911,56.28,80316.46,0.0,-0.99925,0.0,0.14506]
[1778334087946,56.28,80317.38,0.0,-0.99924,0.0,0.14519]
[1778334092981,56.28,80317.79,0.0,-0.99925,0.0,0.14494]
[1778334092987,56.28,80317.79,0.0,-0.99925,0.0,0.14494]
[1778334093059,56.28,80317.79,0.0,-0.99925,0.0,0.14494]
[1778334093159,56.28,80317.79,0.0,-0.99925,0.0,0.14494]
[1778334098016,56.28,80314.98,0.0,-0.99925,0.0,0.14452]
[1778334099156,56.28,80314.98,0.0,-0.99925,0.0,0.14452]
[1778334099213,56.28,80314.98,0.0,-0.99925,0.0,0.14452]
[1778334099308,56.28,80314.98,0.0,-0.99925,0.0,0.14452]
[1778334099314,56.28,80315.76,0.0,-0.99925,0.0,0.14463]
[1778334105065,56.28,80315.71,0.0,-0.99925,0.0,0.14463]
[1778334110100,56.28,80315.65,0.0,-0.99925,0.0,0.14462]
[1778334115445,56.28,80315.39,0.0,-0.99925,0.0,0.14458]
[1778334115512,56.28,80315.39,0.0,-0.99925,0.0,0.14458]
[1778334115561,56.28,80315.39,0.0,-0.99925,0.0,0.14458]
[1778334115542,56.28,80315.48,0.0,-0.99925,0.0,0.14459]
[1778334121413,56.28,80315.04,0.0,-0.99925,0.0,0.14453]
[1778334121422,56.28,80315.04,0.0,-0.99925,0.0,0.14453]
[1778334121561,56.28,80315.04,0.0,-0.99925,0.0,0.14453]
[1778334121514,56.28,80319.92,0.0,-0.99924,0.0,0.14525]
[1778334123194,56.28,80322.76,0.0,-0.99924,0.0,0.14567]
[1778334127251,56.28,80323.06,0.0,-0.99924,0.0,0.14572]
[1778334128688,56.28,80324.66,0.0,-0.99924,0.0,0.14596]
[1778334128810,56.28,80324.66,0.0,-0.99924,0.0,0.14596]
[1778334128837,56.28,80324.66,0.0,-0.99924,0.0,0.14596]
[1778334129059,56.28,80324.66,0.0,-0.99924,0.0,0.14596]
[1778334129236,56.28,80324.64,0.0,-0.99924,0.0,0.14595]
[1778334134271,56.28,80324.89,0.0,-0.99924,0.0,0.14599]
[1778334136020,56.28,80326.26,0.0,-0.99924,0.0,0.1462]
[1778334136059,56.28,80326.26,0.0,-0.99924,0.0,0.1462]
[1778334136102,56.28,80326.26,0.0,-0.99924,0.0,0.1462]
[1778334136310,56.28,80326.26,0.0,-0.99924,0.0,0.1462]
[1778334136411,56.28,80326.26,0.0,-0.99924,0.0,0.1462]
[1778334142327,56.28,80325.99,0.0,-0.99924,0.0,0.14616]
[1778334147362,56.28,80326.82,0.0,-0.99924,0.0,0.14628]
[1778334147759,56.28,80326.82,0.0,-0.99924,0.0,0.14628]
[1778334147809,56.28,80326.82,0.0,-0.99924,0.0,0.14628]
[1778334147817,56.28,80326.82,0.0,-0.99924,0.0,0.14628]
[1778334148062,56.28,80326.82,0.0,-0.99924,0.0,0.14628]
[1778334149376,56.28,80326.85,0.0,-0.99924,0.0,0.14628]
[1778334154411,56.28,80326.06,0.0,-0.99924,0.0,0.14584]
[1778334158448,56.28,80326.44,0.0,-0.99924,0.0,0.1459]
[1778334158559,56.28,80326.44,0.0,-0.99924,0.0,0.1459]
[1778334158626,56.28,80326.44,0.0,-0.99924,0.0,0.1459]
[1778334158660,56.28,80326.44,0.0,-0.99924,0.0,0.1459]
[1778334158808,56.28,80326.44,0.0,-0.99924,0.0,0.1459]
[1778334164482,56.28,80326.34,0.0,-0.99924,0.0,0.14589]
[1778334169521,56.28,80326.6,0.0,-0.99924,0.0,0.14592]
[1778334170628,56.28,80326.6,0.0,-0.99924,0.0,0.14592]
[1778334170685,56.28,80326.6,0.0,-0.99924,0.0,0.14592]
[1778334170660,56.28,80326.6,0.0,-0.99924,0.0,0.14592]
[1778334170809,56.28,80326.6,0.0,-0.99924,0.0,0.14592]
[1778334176570,56.28,80327.29,0.0,-0.99924,0.0,0.14603]
[1778334181606,56.28,80327.42,0.0,-0.99924,0.0,0.14605]
[1778334187648,56.28,80327.7,0.0,-0.99924,0.0,0.14609]
[1778334192683,56.28,80330.15,0.0,-0.99924,0.0,0.14646]
[1778334194070,56.28,80329.44,0.0,-0.99924,0.0,0.14635]
[1778334194132,56.28,80329.44,0.0,-0.99924,0.0,0.14635]
[1778334194311,56.28,80329.44,0.0,-0.99924,0.0,0.14635]
[1778334194697,56.28,80329.72,0.0,-0.99924,0.0,0.14639]
[1778334199259,56.28,80330.43,0.0,-0.99924,0.0,0.1465]
[1778334199313,56.28,80330.43,0.0,-0.99924,0.0,0.1465]
[1778334199349,56.28,80330.43,0.0,-0.99924,0.0,0.1465]
[1778334199557,56.28,80330.43,0.0,-0.99924,0.0,0.1465]
[1778334199733,56.28,80330.42,0.0,-0.99924,0.0,0.1465]
[1778334204767,56.28,80330.34,0.0,-0.99924,0.0,0.14648]
[1778334210179,56.28,80329.18,0.0,-0.99924,0.0,0.14631]
[1778334210278,56.28,80329.18,0.0,-0.99924,0.0,0.14631]
[1778334210311,56.28,80329.18,0.0,-0.99924,0.0,0.14631]
[1778334210383,56.28,80329.88,0.0,-0.99924,0.0,0.14641]
[1778334214531,56.28,80329.92,0.0,-0.99924,0.0,0.1461]
[1778334216922,56.28,80330.7,0.0,-0.99924,0.0,0.14622]
[1778334216974,56.28,80330.7,0.0,-0.99924,0.0,0.14622]
[1778334217061,56.28,80330.7,0.0,-0.99924,0.0,0.14622]
[1778334217125,56.28,80330.7,0.0,-0.99924,0.0,0.14622]
[1778334223900,56.28,80330.71,0.0,-0.99924,0.0,0.14622]
[1778334228935,56.28,80331.38,0.0,-0.99924,0.0,0.14632]
[1778334231442,56.28,80331.38,0.0,-0.99924,0.0,0.14632]
[1778334231560,56.28,80331.38,0.0,-0.99924,0.0,0.14632]
[1778334231566,56.28,80331.38,0.0,-0.99924,0.0,0.14632]
[1778334231661,56.28,80331.52,0.0,-0.99924,0.0,0.14634]
[1778334231810,56.28,80331.52,0.0,-0.99924,0.0,0.14634]
[1778334237998,56.28,80331.42,0.0,-0.99924,0.0,0.14632]
[1778334240127,56.28,80332.46,0.0,-0.99924,0.0,0.14648]
[1778334240309,56.28,80332.46,0.0,-0.99924,0.0,0.14648]
[1778334240372,56.28,80332.46,0.0,-0.99924,0.0,0.14648]
[1778334240559,56.28,80332.46,0.0,-0.99924,0.0,0.14648]
[1778334240593,56.28,80332.49,0.0,-0.99924,0.0,0.14648]
[1778334251092,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334253586,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334253660,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334253808,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334253883,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334254061,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334257058,56.28,80332.54,0.0,-0.99924,0.0,0.14649]
[1778334260686,56.28,80332.8,0.0,-0.99924,0.0,0.14653]
[1778334260787,56.28,80333.64,0.0,-0.99924,0.0,0.14665]
[1778334260802,56.28,80333.64,0.0,-0.99924,0.0,0.14665]
[1778334260810,56.28,80333.64,0.0,-0.99924,0.0,0.14665]
[1778334272239,56.28,80334.09,0.0,-0.99924,0.0,0.1464]
[1778334277274,56.28,80334.14,0.0,-0.99924,0.0,0.14641]
[1778334281739,56.28,80333.46,0.0,-0.99924,0.0,0.14631]
[1778334281810,56.28,80333.46,0.0,-0.99924,0.0,0.14631]
[1778334281922,56.28,80333.46,0.0,-0.99924,0.0,0.14631]
[1778334282061,56.28,80333.46,0.0,-0.99924,0.0,0.14631]
[1778334282144,56.28,80333.46,0.0,-0.99924,0.0,0.14631]
[1778334287344,56.28,80333.17,0.0,-0.99924,0.0,0.14626]
[1778334288663,56.28,80333.17,0.0,-0.99924,0.0,0.14626]
[1778334288778,56.28,80333.17,0.0,-0.99924,0.0,0.14626]
[1778334288810,56.28,80333.17,0.0,-0.99924,0.0,0.14626]
[1778334288764,56.28,80333.12,0.0,-0.99924,0.0,0.14625]
[1778334295400,56.28,80333.39,0.0,-0.99924,0.0,0.14629]
[1778334300435,56.28,80333.43,0.0,-0.99924,0.0,0.1463]
[1778334303456,56.28,80335.55,0.0,-0.99924,0.0,0.14662]
[1778334304505,56.28,80335.55,0.0,-0.99924,0.0,0.14662]
[1778334304558,56.28,80335.55,0.0,-0.99924,0.0,0.14662]
[1778334304806,56.28,80335.55,0.0,-0.99924,0.0,0.14662]
[1778334304606,56.28,80337.19,0.0,-0.99923,0.0,0.14686]
[1778334305060,56.28,80337.19,0.0,-0.99923,0.0,0.14686]
[1778334315540,56.28,80337.49,0.0,-0.99923,0.0,0.14691]
[1778334320575,56.28,80337.12,0.0,-0.99923,0.0,0.14685]
[1778334321570,56.28,80337.12,0.0,-0.99923,0.0,0.14685]
[1778334321808,56.28,80337.12,0.0,-0.99923,0.0,0.14685]
[1778334321858,56.28,80337.12,0.0,-0.99923,0.0,0.14685]
[1778334321639,56.28,80337.13,0.0,-0.99923,0.0,0.14686]
[1778334322060,56.28,80337.13,0.0,-0.99923,0.0,0.14686]
[1778334321903,56.28,80337.13,0.0,-0.99923,0.0,0.14686]
[1778334327624,56.28,80337.13,0.0,-0.99923,0.0,0.14686]
[1778334332662,56.28,80337.19,0.0,-0.99924,0.0,0.14654]
[1778334338704,56.28,80337.52,0.0,-0.99924,0.0,0.14659]
[1778334344070,56.28,80337.63,0.0,-0.99924,0.0,0.14661]
[1778334344261,56.28,80337.63,0.0,-0.99924,0.0,0.14661]
[1778334344309,56.28,80337.63,0.0,-0.99924,0.0,0.14661]
[1778334344362,56.28,80337.63,0.0,-0.99924,0.0,0.14661]
[1778334348776,56.28,80342.92,0.0,-0.99923,0.0,0.1474]
[1778334349277,56.28,80342.92,0.0,-0.99923,0.0,0.1474]
[1778334349309,56.28,80342.92,0.0,-0.99923,0.0,0.1474]
[1778334349783,56.28,80351.93,0.0,-0.99922,0.0,0.14876]
[1778334350154,56.28,80351.93,0.0,-0.99922,0.0,0.14876]
[1778334350309,56.28,80351.93,0.0,-0.99922,0.0,0.14876]
[1778334350790,56.28,80352.1,0.0,-0.99922,0.0,0.14879]
[1778334355825,56.28,80352.98,0.0,-0.99922,0.0,0.14892]
[1778334361867,56.28,80353.1,0.0,-0.99922,0.0,0.14894]
[1778334362874,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334365496,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334365563,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334365888,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334365903,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334366063,56.28,80355.97,0.0,-0.99922,0.0,0.14938]
[1778334371937,56.28,80355.89,0.0,-0.99922,0.0,0.14937]
[1778334376972,56.28,80356.0,0.0,-0.99922,0.0,0.14938]
[1778334379281,56.28,80356.04,0.0,-0.99922,0.0,0.14939]
[1778334379308,56.28,80356.04,0.0,-0.99922,0.0,0.14939]
[1778334379720,56.28,80356.04,0.0,-0.99922,0.0,0.14939]
[1778334379809,56.28,80356.04,0.0,-0.99922,0.0,0.14939]
[1778334379910,56.28,80356.05,0.0,-0.99922,0.0,0.14939]
[1778334383014,56.28,80357.75,0.0,-0.99922,0.0,0.14965]
[1778334388051,56.28,80358.45,0.0,-0.99922,0.0,0.14976]
[1778334391190,56.28,80358.14,0.0,-0.99922,0.0,0.14971]
[1778334391308,56.28,80358.14,0.0,-0.99922,0.0,0.14971]
[1778334391841,56.28,80358.14,0.0,-0.99922,0.0,0.14971]
[1778334391409,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334392057,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334397114,56.28,80357.98,0.0,-0.99922,0.0,0.14936]
[1778334405170,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334407195,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334407308,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334407740,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334407809,56.28,80358.43,0.0,-0.99922,0.0,0.14942]
[1778334407910,56.28,80358.31,0.0,-0.99922,0.0,0.14941]
[1778334414105,56.28,80358.46,0.0,-0.99922,0.0,0.14943]
[1778334414308,56.28,80358.46,0.0,-0.99922,0.0,0.14943]
[1778334414401,56.28,80358.46,0.0,-0.99922,0.0,0.14943]
[1778334414562,56.28,80358.46,0.0,-0.99922,0.0,0.14943]
[1778334414626,56.28,80359.29,0.0,-0.99922,0.0,0.14956]
[1778334422289,56.28,80359.73,0.0,-0.99922,0.0,0.14962]
[1778334429682,56.28,80359.76,0.0,-0.99922,0.0,0.14963]
[1778334429809,56.28,80359.76,0.0,-0.99922,0.0,0.14963]
[1778334429910,56.28,80359.76,0.0,-0.99922,0.0,0.14963]
[1778334429997,56.28,80359.76,0.0,-0.99922,0.0,0.14963]
[1778334430061,56.28,80359.76,0.0,-0.99922,0.0,0.14963]
[1778334437394,56.28,80359.88,0.0,-0.99922,0.0,0.14965]
[1778334446457,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334447561,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334447809,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334447914,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334447904,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334448061,56.28,80359.86,0.0,-0.99922,0.0,0.14964]
[1778334456527,56.28,80359.74,0.0,-0.99922,0.0,0.1493]
[1778334461562,56.28,80360.02,0.0,-0.99922,0.0,0.14934]
[1778334466238,56.28,80360.37,0.0,-0.99922,0.0,0.14939]
[1778334466308,56.28,80360.37,0.0,-0.99922,0.0,0.14939]
[1778334466676,56.28,80360.37,0.0,-0.99922,0.0,0.14939]
[1778334466810,56.28,80360.37,0.0,-0.99922,0.0,0.14939]
[1778334466906,56.28,80360.17,0.0,-0.99922,0.0,0.14936]
[1778334472639,56.28,80360.88,0.0,-0.99922,0.0,0.14947]
[1778334473069,56.28,80360.88,0.0,-0.99922,0.0,0.14947]
[1778334473308,56.28,80360.88,0.0,-0.99922,0.0,0.14947]
[1778334473714,56.28,80360.88,0.0,-0.99922,0.0,0.14947]
[1778334473808,56.28,80360.88,0.0,-0.99922,0.0,0.14947]
[1778334473815,56.28,80360.89,0.0,-0.99922,0.0,0.14947]
[1778334479688,56.28,80359.77,0.0,-0.99922,0.0,0.1493]
[1778334484723,56.28,80360.08,0.0,-0.99922,0.0,0.14935]
[1778334489759,56.28,80360.22,0.0,-0.99922,0.0,0.14937]
[1778334494795,56.28,80360.0,0.0,-0.99922,0.0,0.14934]
[1778334497160,56.28,80359.58,0.0,-0.99922,0.0,0.14927]
[1778334497307,56.28,80359.58,0.0,-0.99922,0.0,0.14927]
[1778334497824,56.28,80359.58,0.0,-0.99922,0.0,0.14927]
[1778334497909,56.28,80359.58,0.0,-0.99922,0.0,0.14927]
[1778334498057,56.28,80359.58,0.0,-0.99922,0.0,0.14927]
[1778334500732,56.28,80359.62,0.0,-0.99922,0.0,0.14928]
[1778334509900,56.28,80359.76,0.0,-0.99922,0.0,0.1493]
[1778334514935,56.28,80359.98,0.0,-0.99922,0.0,0.149]
[1778334519970,56.28,80358.88,0.0,-0.99922,0.0,0.14884]
[1778334520977,56.28,80356.68,0.0,-0.99923,0.0,0.1485]
[1778334521133,56.28,80356.68,0.0,-0.99923,0.0,0.1485]
[1778334521308,56.28,80356.68,0.0,-0.99923,0.0,0.1485]
[1778334522007,56.28,80356.68,0.0,-0.99923,0.0,0.1485]
[1778334522060,56.28,80356.68,0.0,-0.99923,0.0,0.1485]
[1778334522046,56.28,80357.52,0.0,-0.99922,0.0,0.14863]
[1778334529587,56.28,80358.35,0.0,-0.99922,0.0,0.14876]
[1778334533432,56.28,80358.34,0.0,-0.99922,0.0,0.14875]
[1778334533558,56.28,80358.34,0.0,-0.99922,0.0,0.14875]
[1778334534069,56.28,80358.27,0.0,-0.99922,0.0,0.14874]
[1778334534364,56.28,80358.27,0.0,-0.99922,0.0,0.14874]
[1778334534557,56.28,80358.27,0.0,-0.99922,0.0,0.14874]
[1778334539945,56.28,80358.21,0.0,-0.99922,0.0,0.14874]
[1778334540041,56.28,80358.21,0.0,-0.99922,0.0,0.14874]
[1778334540064,56.28,80358.21,0.0,-0.99922,0.0,0.14874]
[1778334541118,56.28,80354.51,0.0,-0.99923,0.0,0.14817]
[1778334542207,56.28,80354.51,0.0,-0.99923,0.0,0.14817]
[1778334542309,56.28,80354.51,0.0,-0.99923,0.0,0.14817]
[1778334542410,56.28,80352.56,0.0,-0.99923,0.0,0.14788]
[1778334545061,56.28,80352.59,0.0,-0.99923,0.0,0.14788]
[1778334545146,56.28,80352.6,0.0,-0.99923,0.0,0.14789]
[1778334551188,56.28,80350.98,0.0,-0.99923,0.0,0.14764]
[1778334553589,56.28,80350.17,0.0,-0.99923,0.0,0.14752]
[1778334553808,56.28,80350.17,0.0,-0.99923,0.0,0.14752]
[1778334558541,56.28,80351.14,0.0,-0.99923,0.0,0.14767]
[1778334558557,56.28,80351.14,0.0,-0.99923,0.0,0.14767]
[1778334559337,56.28,80351.11,0.0,-0.99923,0.0,0.14766]
[1778334559557,56.28,80351.11,0.0,-0.99923,0.0,0.14766]
[1778334560251,56.28,80350.5,0.0,-0.99923,0.0,0.14757]
[1778334566293,56.28,80350.32,0.0,-0.99923,0.0,0.14754]
[1778334571015,56.28,80350.32,0.0,-0.99923,0.0,0.14754]
[1778334571062,56.28,80350.32,0.0,-0.99923,0.0,0.14754]
[1778334579977,56.28,80349.81,0.0,-0.99923,0.0,0.14714]
[1778334580059,56.28,80349.81,0.0,-0.99923,0.0,0.14714]
[1778334583031,56.28,80348.61,0.0,-0.99923,0.0,0.14696]
[1778334583063,56.28,80348.61,0.0,-0.99923,0.0,0.14696]
[1778334583412,56.28,80348.75,0.0,-0.99923,0.0,0.14698]
[1778334589454,56.28,80348.53,0.0,-0.99923,0.0,0.14695]
[1778334598517,56.28,80348.77,0.0,-0.99923,0.0,0.14698]
[1778334599152,56.28,80348.77,0.0,-0.99923,0.0,0.14698]
[1778334599309,56.28,80348.77,0.0,-0.99923,0.0,0.14698]
[1778334610603,56.28,80348.5,0.0,-0.99923,0.0,0.14694]
[1778334612434,56.28,80347.83,0.0,-0.99923,0.0,0.14684]
[1778334612557,56.28,80347.83,0.0,-0.99923,0.0,0.14684]
[1778334615694,56.28,80346.59,0.0,-0.99924,0.0,0.14666]
[1778334615809,56.28,80346.59,0.0,-0.99924,0.0,0.14666]
[1778334615910,56.28,80346.59,0.0,-0.99924,0.0,0.14666]
[1778334619737,56.28,80346.58,0.0,-0.99924,0.0,0.14665]
[1778334619808,56.28,80346.58,0.0,-0.99924,0.0,0.14665]
[1778334631751,56.28,80346.76,0.0,-0.99924,0.0,0.14636]
[1778334636786,56.28,80346.73,0.0,-0.99924,0.0,0.14635]
[1778334640558,56.28,80346.69,0.0,-0.99924,0.0,0.14635]
[1778334640808,56.28,80346.69,0.0,-0.99924,0.0,0.14635]
[1778334640837,56.28,80346.69,0.0,-0.99924,0.0,0.14635]
[1778334645058,56.28,80346.63,0.0,-0.99924,0.0,0.14634]
[1778334657934,56.28,80346.24,0.0,-0.99924,0.0,0.14628]
[1778334665757,56.28,80346.24,0.0,-0.99924,0.0,0.14628]
[1778334665809,56.28,80346.24,0.0,-0.99924,0.0,0.14628]
[1778334674010,56.28,80345.34,0.0,-0.99924,0.0,0.14615]
[1778334680089,56.28,80345.41,0.0,-0.99924,0.0,0.14616]
[1778334683174,56.28,80345.43,0.0,-0.99924,0.0,0.14616]
[1778334683308,56.28,80345.43,0.0,-0.99924,0.0,0.14616]
[1778334683366,56.28,80345.43,0.0,-0.99924,0.0,0.14616]
[1778334683562,56.28,80345.43,0.0,-0.99924,0.0,0.14616]
[1778334684117,56.28,80345.36,0.0,-0.99924,0.0,0.14615]
[1778334690159,56.28,80345.36,0.0,-0.99924,0.0,0.14615]
[1778334700229,56.28,80345.36,0.0,-0.99924,0.0,0.14583]
[1778334701236,56.28,80342.14,0.0,-0.99924,0.0,0.14535]
[1778334702243,56.28,80335.66,0.0,-0.99925,0.0,0.14438]
[1778334704851,56.28,80336.14,0.0,-0.99925,0.0,0.14446]
[1778334705060,56.28,80336.14,0.0,-0.99925,0.0,0.14446]
[1778334708380,56.28,80336.32,0.0,-0.99925,0.0,0.14448]
[1778334708558,56.28,80336.32,0.0,-0.99925,0.0,0.14448]
[1778334708659,56.28,80336.32,0.0,-0.99925,0.0,0.14448]
[1778334713772,56.28,80336.36,0.0,-0.99925,0.0,0.14449]
[1778334713809,56.28,80336.36,0.0,-0.99925,0.0,0.14449]
[1778334719362,56.28,80337.21,0.0,-0.99925,0.0,0.14461]
[1778334723201,56.28,80338.02,0.0,-0.99925,0.0,0.14473]
[1778334723309,56.28,80337.8,0.0,-0.99925,0.0,0.1447]
[1778334723309,56.28,80337.8,0.0,-0.99925,0.0,0.1447]
[1778334723558,56.28,80337.8,0.0,-0.99925,0.0,0.1447]
[1778334723606,56.28,80337.65,0.0,-0.99925,0.0,0.14468]
[1778334729432,56.28,80338.56,0.0,-0.99925,0.0,0.14481]
[1778334735474,56.28,80338.28,0.0,-0.99925,0.0,0.14477]
[1778334740509,56.28,80338.04,0.0,-0.99925,0.0,0.14474]
[1778334745620,56.28,80337.39,0.0,-0.99925,0.0,0.14464]
[1778334745810,56.28,80337.39,0.0,-0.99925,0.0,0.14464]
[1778334746068,56.28,80337.39,0.0,-0.99925,0.0,0.14464]
[1778334751587,56.28,80337.72,0.0,-0.99925,0.0,0.14437]
[1778334759644,56.28,80337.78,0.0,-0.99925,0.0,0.14438]
[1778334768706,56.28,80337.87,0.0,-0.99925,0.0,0.14439]
[1778334773879,56.28,80339.22,0.0,-0.99925,0.0,0.14459]
[1778334774060,56.28,80339.22,0.0,-0.99925,0.0,0.14459]
[1778334774075,56.28,80339.22,0.0,-0.99925,0.0,0.14459]
[1778334774309,56.28,80339.22,0.0,-0.99925,0.0,0.14459]
[1778334774314,56.28,80339.25,0.0,-0.99925,0.0,0.1446]
[1778334782894,56.28,80339.18,0.0,-0.99925,0.0,0.14459]
[1778334790861,56.28,80339.18,0.0,-0.99925,0.0,0.14459]
[1778334797910,56.28,80339.14,0.0,-0.99925,0.0,0.14458]
[1778334802945,56.28,80338.0,0.0,-0.99925,0.0,0.14441]
[1778334807068,56.28,80338.49,0.0,-0.99925,0.0,0.14448]
[1778334807270,56.28,80338.49,0.0,-0.99925,0.0,0.14448]
[1778334807309,56.28,80338.49,0.0,-0.99925,0.0,0.14448]
[1778334807980,56.28,80338.84,0.0,-0.99925,0.0,0.14454]
[1778334813016,56.28,80338.89,0.0,-0.99925,0.0,0.14422]
[1778334818434,56.28,80338.82,0.0,-0.99925,0.0,0.14421]
[1778334824651,56.28,80338.92,0.0,-0.99925,0.0,0.14423]
[1778334824808,56.28,80338.92,0.0,-0.99925,0.0,0.14423]
[1778334830135,56.28,80338.92,0.0,-0.99925,0.0,0.14423]
[1778334835170,56.28,80338.8,0.0,-0.99925,0.0,0.14421]
[1778334842222,56.28,80338.51,0.0,-0.99925,0.0,0.14417]
[1778334845075,56.28,80338.83,0.0,-0.99925,0.0,0.14421]
[1778334845309,56.28,80338.83,0.0,-0.99925,0.0,0.14421]
[1778334845325,56.28,80338.83,0.0,-0.99925,0.0,0.14421]
[1778334845361,56.28,80338.99,0.0,-0.99925,0.0,0.14424]
[1778334845558,56.28,80338.99,0.0,-0.99925,0.0,0.14424]
[1778334853300,56.28,80338.81,0.0,-0.99925,0.0,0.14421]
[1778334858335,56.28,80339.85,0.0,-0.99925,0.0,0.14437]
[1778334860349,56.28,80342.31,0.0,-0.99925,0.0,0.14473]
[1778334861007,56.28,80342.31,0.0,-0.99925,0.0,0.14473]
[1778334861068,56.28,80342.31,0.0,-0.99925,0.0,0.14473]
[1778334868405,56.28,80341.77,0.0,-0.99925,0.0,0.14465]
[1778334874433,56.28,80341.87,0.0,-0.99925,0.0,0.14434]
[1778334874558,56.28,80341.87,0.0,-0.99925,0.0,0.14434]
[1778334874673,56.28,80341.87,0.0,-0.99925,0.0,0.14434]
[1778334874809,56.28,80341.87,0.0,-0.99925,0.0,0.14434]
[1778334874910,56.28,80341.87,0.0,-0.99925,0.0,0.14434]
[1778334882503,56.28,80341.91,0.0,-0.99925,0.0,0.14435]
[1778334887146,56.28,80342.19,0.0,-0.99925,0.0,0.14439]
[1778334887309,56.28,80342.19,0.0,-0.99925,0.0,0.14439]
[1778334887410,56.28,80345.45,0.0,-0.99924,0.0,0.14487]
[1778334890559,56.28,80348.88,0.0,-0.99924,0.0,0.14538]
[1778334891566,56.28,80354.8,0.0,-0.99924,0.0,0.14627]
[1778334893688,56.28,80355.63,0.0,-0.99924,0.0,0.14639]
[1778334893809,56.28,80355.63,0.0,-0.99924,0.0,0.14639]
[1778334894036,56.28,80355.63,0.0,-0.99924,0.0,0.14639]
[1778334894064,56.28,80355.63,0.0,-0.99924,0.0,0.14639]
[1778334894073,56.28,80357.26,0.0,-0.99923,0.0,0.14664]
[1778334900570,56.28,80358.83,0.0,-0.99923,0.0,0.14687]
[1778334905315,56.28,80358.21,0.0,-0.99923,0.0,0.14678]
[1778334905558,56.28,80358.33,0.0,-0.99923,0.0,0.1468]
[1778334912714,56.28,80358.55,0.0,-0.99923,0.0,0.14683]
[1778334920771,56.28,80358.45,0.0,-0.99923,0.0,0.14682]
[1778334926813,56.28,80358.67,0.0,-0.99923,0.0,0.14685]
[1778334929119,56.28,80358.64,0.0,-0.99923,0.0,0.14684]
[1778334929308,56.28,80358.64,0.0,-0.99923,0.0,0.14684]
[1778334929366,56.28,80358.64,0.0,-0.99923,0.0,0.14684]
[1778334929462,56.28,80358.64,0.0,-0.99923,0.0,0.14684]
[1778334929561,56.28,80358.64,0.0,-0.99923,0.0,0.14684]
[1778334935876,56.28,80359.18,0.0,-0.99923,0.0,0.1466]
[1778334940148,56.28,80359.38,0.0,-0.99923,0.0,0.14663]
[1778334940309,56.28,80359.38,0.0,-0.99923,0.0,0.14663]
[1778334945238,56.28,80359.38,0.0,-0.99923,0.0,0.14663]
[1778334945310,56.28,80359.38,0.0,-0.99923,0.0,0.14663]
[1778334945339,56.28,80359.25,0.0,-0.99923,0.0,0.14661]
[1778334955010,56.28,80359.38,0.0,-0.99923,0.0,0.14663]
[1778334962608,56.28,80359.42,0.0,-0.99923,0.0,0.14664]
[1778334969108,56.28,80359.39,0.0,-0.99923,0.0,0.14663]
[1778334972555,56.28,80359.75,0.0,-0.99923,0.0,0.14669]
[1778334972809,56.28,80359.75,0.0,-0.99923,0.0,0.14669]
[1778334978172,56.28,80360.05,0.0,-0.99923,0.0,0.14673]
[1778334981193,56.28,80363.73,0.0,-0.99923,0.0,0.14729]
[1778334982200,56.28,80369.84,0.0,-0.99923,0.0,0.14821]
[1778334983791,56.28,80370.21,0.0,-0.99923,0.0,0.14826]
[1778334983808,56.28,80370.21,0.0,-0.99923,0.0,0.14826]
[1778334984645,56.28,80370.24,0.0,-0.99923,0.0,0.14827]
[1778334984808,56.28,80370.24,0.0,-0.99923,0.0,0.14827]
[1778334986228,56.28,80370.13,0.0,-0.99923,0.0,0.14825]
[1778334991263,56.28,80370.61,0.0,-0.99923,0.0,0.148]
[1778334996298,56.28,80370.68,0.0,-0.99923,0.0,0.14801]
[1778335001333,56.28,80371.77,0.0,-0.99923,0.0,0.14817]
[1778335003916,56.28,80371.63,0.0,-0.99923,0.0,0.14815]
[1778335004059,56.28,80371.63,0.0,-0.99923,0.0,0.14815]
[1778335010396,56.28,80371.64,0.0,-0.99923,0.0,0.14815]
[1778335012470,56.28,80371.86,0.0,-0.99923,0.0,0.14819]
[1778335012558,56.28,80371.86,0.0,-0.99923,0.0,0.14819]
[1778335012863,56.28,80371.59,0.0,-0.99923,0.0,0.14815]
[1778335013061,56.28,80371.59,0.0,-0.99923,0.0,0.14815]
[1778335013417,56.28,80371.55,0.0,-0.99923,0.0,0.14814]
[1778335021473,56.28,80370.93,0.0,-0.99923,0.0,0.14805]
[1778335024123,56.28,80370.82,0.0,-0.99923,0.0,0.14803]
[1778335024308,56.28,80370.82,0.0,-0.99923,0.0,0.14803]
[1778335030536,56.28,80371.11,0.0,-0.99923,0.0,0.14807]
[1778335032621,56.28,80371.58,0.0,-0.99923,0.0,0.14814]
[1778335032809,56.28,80371.58,0.0,-0.99923,0.0,0.14814]
[1778335032974,56.28,80371.58,0.0,-0.99923,0.0,0.14814]
[1778335033059,56.28,80371.58,0.0,-0.99923,0.0,0.14814]
[1778335033075,56.28,80371.58,0.0,-0.99923,0.0,0.14814]
[1778335038592,56.28,80371.18,0.0,-0.99923,0.0,0.14808]
[1778335044634,56.28,80371.2,0.0,-0.99923,0.0,0.14809]
[1778335046118,56.28,80371.2,0.0,-0.99923,0.0,0.14809]
[1778335046307,56.28,80371.2,0.0,-0.99923,0.0,0.14809]
[1778335052690,56.28,80371.61,0.0,-0.99923,0.0,0.14782]
[1778335057725,56.28,80371.69,0.0,-0.99923,0.0,0.14783]
[1778335061753,56.28,80375.07,0.0,-0.99922,0.0,0.14835]
[1778335063798,56.28,80376.83,0.0,-0.99922,0.0,0.14861]
[1778335063809,56.28,80376.83,0.0,-0.99922,0.0,0.14861]
[1778335064227,56.28,80376.83,0.0,-0.99922,0.0,0.14861]
[1778335064309,56.28,80376.83,0.0,-0.99922,0.0,0.14861]
[1778335064328,56.28,80376.91,0.0,-0.99922,0.0,0.14863]
[1778335069809,56.28,80377.11,0.0,-0.99922,0.0,0.14866]
[1778335074844,56.28,80376.96,0.0,-0.99922,0.0,0.14863]
[1778335076672,56.28,80376.96,0.0,-0.99922,0.0,0.14863]
[1778335076808,56.28,80376.96,0.0,-0.99922,0.0,0.14863]
[1778335081893,56.28,80376.75,0.0,-0.99922,0.0,0.1486]
[1778335086813,56.28,80376.87,0.0,-0.99922,0.0,0.14862]
[1778335087059,56.28,80376.87,0.0,-0.99922,0.0,0.14862]
[1778335087228,56.28,80376.87,0.0,-0.99922,0.0,0.14862]
[1778335087310,56.28,80376.87,0.0,-0.99922,0.0,0.14862]
[1778335087327,56.28,80376.06,0.0,-0.99922,0.0,0.1485]
[1778335092970,56.28,80378.46,0.0,-0.99922,0.0,0.14886]
[1778335099012,56.28,80378.96,0.0,-0.99922,0.0,0.14894]
[1778335104047,56.28,80379.1,0.0,-0.99922,0.0,0.14896]
[1778335105857,56.28,80379.61,0.0,-0.99922,0.0,0.14904]
[1778335106073,56.28,80379.61,0.0,-0.99922,0.0,0.14904]
[1778335112164,56.28,80380.77,0.0,-0.99922,0.0,0.14888]
[1778335113423,56.28,80380.77,0.0,-0.99922,0.0,0.14888]
[1778335113564,56.28,80380.77,0.0,-0.99922,0.0,0.14888]
[1778335113947,56.28,80381.51,0.0,-0.99922,0.0,0.149]
[1778335114059,56.28,80381.51,0.0,-0.99922,0.0,0.149]
[1778335114178,56.28,80381.1,0.0,-0.99922,0.0,0.14893]
[1778335119215,56.28,80382.56,0.0,-0.99922,0.0,0.14916]
[1778335119678,56.28,80382.56,0.0,-0.99922,0.0,0.14916]
[1778335125257,56.28,80382.86,0.0,-0.99922,0.0,0.1492]
[1778335133315,56.28,80382.73,0.0,-0.99922,0.0,0.14918]
[1778335142378,56.28,80382.79,0.0,-0.99922,0.0,0.14919]
[1778335147413,56.28,80382.51,0.0,-0.99922,0.0,0.14915]
[1778335152448,56.28,80382.74,0.0,-0.99922,0.0,0.14918]
[1778335162518,56.28,80383.31,0.0,-0.99922,0.0,0.14927]
[1778335163525,56.28,80386.4,0.0,-0.99922,0.0,0.14974]
[1778335165297,56.28,80386.4,0.0,-0.99922,0.0,0.14974]
[1778335165312,56.28,80386.4,0.0,-0.99922,0.0,0.14974]
[1778335172535,56.28,80386.55,0.0,-0.99922,0.0,0.14977]
[1778335172558,56.28,80386.55,0.0,-0.99922,0.0,0.14977]
[1778335173060,56.28,80386.52,0.0,-0.99922,0.0,0.14943]
[1778335173310,56.28,80386.52,0.0,-0.99922,0.0,0.14943]
[1778335173595,56.28,80386.51,0.0,-0.99922,0.0,0.14943]
[1778335180644,56.28,80386.51,0.0,-0.99922,0.0,0.14943]
[1778335185679,56.28,80388.4,0.0,-0.99922,0.0,0.14972]
[1778335188006,56.28,80388.57,0.0,-0.99922,0.0,0.14974]
[1778335188058,56.28,80388.57,0.0,-0.99922,0.0,0.14974]
[1778335198770,56.28,80388.79,0.0,-0.99922,0.0,0.14978]
[1778335203725,56.28,80391.01,0.0,-0.99921,0.0,0.15012]
[1778335203810,56.28,80392.26,0.0,-0.99921,0.0,0.15031]
[1778335204541,56.28,80392.26,0.0,-0.99921,0.0,0.15031]
[1778335204559,56.28,80392.26,0.0,-0.99921,0.0,0.15031]
[1778335204576,56.28,80392.24,0.0,-0.99921,0.0,0.15031]
[1778335208571,56.28,80392.36,0.0,-0.99921,0.0,0.15033]
[1778335208809,56.28,80391.23,0.0,-0.99921,0.0,0.15015]
[1778335214883,56.28,80391.84,0.0,-0.99921,0.0,0.15025]
[1778335220669,56.28,80391.04,0.0,-0.99921,0.0,0.15012]
[1778335220809,56.28,80390.24,0.0,-0.99922,0.0,0.15]
[1778335221336,56.28,80390.24,0.0,-0.99922,0.0,0.15]
[1778335221557,56.28,80390.24,0.0,-0.99922,0.0,0.15]
[1778335221636,56.28,80390.23,0.0,-0.99922,0.0,0.15]
[1778335227196,56.28,80390.19,0.0,-0.99922,0.0,0.14999]
[1778335235023,56.28,80388.29,0.0,-0.99922,0.0,0.14937]
[1778335236477,56.28,80388.29,0.0,-0.99922,0.0,0.14937]
[1778335236560,56.28,80388.29,0.0,-0.99922,0.0,0.14937]
[1778335237188,56.28,80389.03,0.0,-0.99922,0.0,0.14949]
[1778335237308,56.28,80389.03,0.0,-0.99922,0.0,0.14949]
[1778335237409,56.28,80389.03,0.0,-0.99922,0.0,0.14949]
[1778335243079,56.28,80387.96,0.0,-0.99922,0.0,0.14932]
[1778335250458,56.28,80388.21,0.0,-0.99922,0.0,0.14936]
[1778335251224,56.28,80386.91,0.0,-0.99922,0.0,0.14916]
[1778335251308,56.28,80386.91,0.0,-0.99922,0.0,0.14916]
[1778335257177,56.28,80382.95,0.0,-0.99922,0.0,0.14856]
[1778335258387,56.28,80382.95,0.0,-0.99922,0.0,0.14856]
[1778335258558,56.28,80382.95,0.0,-0.99922,0.0,0.14856]
[1778335258631,56.28,80380.03,0.0,-0.99923,0.0,0.14812]
[1778335259353,56.28,80380.03,0.0,-0.99923,0.0,0.14812]
[1778335259558,56.28,80380.03,0.0,-0.99923,0.0,0.14812]
[1778335259657,56.28,80375.95,0.0,-0.99923,0.0,0.1475]
[1778335265233,56.28,80375.37,0.0,-0.99923,0.0,0.14741]
[1778335266251,56.28,80375.37,0.0,-0.99923,0.0,0.14741]
[1778335266309,56.28,80375.37,0.0,-0.99923,0.0,0.14741]
[1778335277317,56.28,80378.53,0.0,-0.99923,0.0,0.14789]
[1778335279487,56.28,80378.71,0.0,-0.99923,0.0,0.14792]
[1778335279558,56.28,80378.71,0.0,-0.99923,0.0,0.14792]
[1778335279588,56.28,80382.77,0.0,-0.99922,0.0,0.14853]
[1778335280266,56.28,80382.77,0.0,-0.99922,0.0,0.14853]
[1778335280309,56.28,80382.77,0.0,-0.99922,0.0,0.14853]
[1778335280338,56.28,80384.7,0.0,-0.99922,0.0,0.14882]
[1778335287387,56.28,80384.5,0.0,-0.99922,0.0,0.14879]
[1778335288595,56.28,80384.5,0.0,-0.99922,0.0,0.14879]
[1778335288810,56.28,80384.5,0.0,-0.99922,0.0,0.14879]
[1778335294442,56.28,80384.86,0.0,-0.99922,0.0,0.14852]
[1778335301490,56.28,80385.1,0.0,-0.99922,0.0,0.14856]
[1778335304782,56.28,80385.1,0.0,-0.99922,0.0,0.14856]
[1778335304807,56.28,80385.1,0.0,-0.99922,0.0,0.14856]
[1778335311563,56.28,80384.91,0.0,-0.99922,0.0,0.14853]
[1778335316598,56.28,80385.06,0.0,-0.99922,0.0,0.14855]
[1778335324654,56.28,80384.84,0.0,-0.99922,0.0,0.14852]
[1778335330696,56.28,80384.86,0.0,-0.99922,0.0,0.14852]
[1778335335731,56.28,80385.22,0.0,-0.99922,0.0,0.14858]
[1778335339059,56.28,80385.21,0.0,-0.99922,0.0,0.14857]
[1778335344796,56.28,80384.95,0.0,-0.99922,0.0,0.14853]
[1778335352852,56.28,80384.94,0.0,-0.99922,0.0,0.1482]
[1778335357887,56.28,80385.3,0.0,-0.99922,0.0,0.14826]
[1778335362923,56.28,80385.33,0.0,-0.99922,0.0,0.14826]
[1778335375008,56.28,80384.99,0.0,-0.99922,0.0,0.14821]
[1778335382055,56.28,80384.55,0.0,-0.99923,0.0,0.14815]
[1778335386274,56.28,80383.61,0.0,-0.99923,0.0,0.148]
[1778335386308,56.28,80383.61,0.0,-0.99923,0.0,0.148]
[1778335387199,56.28,80384.55,0.0,-0.99923,0.0,0.14815]
[1778335387308,56.28,80384.55,0.0,-0.99923,0.0,0.14815]
[1778335387367,56.28,80384.49,0.0,-0.99923,0.0,0.14814]
[1778335394633,56.28,80384.09,0.0,-0.99923,0.0,0.14808]
[1778335400181,56.28,80384.12,0.0,-0.99923,0.0,0.14808]
[1778335404328,56.28,80384.15,0.0,-0.99923,0.0,0.14808]
[1778335404558,56.28,80384.15,0.0,-0.99923,0.0,0.14808]
[1778335412248,56.28,80384.39,0.0,-0.99923,0.0,0.14812]
[1778335419314,56.28,80384.85,0.0,-0.99923,0.0,0.14786]
[1778335424349,56.28,80383.96,0.0,-0.99923,0.0,0.14773]
[1778335430391,56.28,80375.18,0.0,-0.99923,0.0,0.14641]
[1778335431398,56.28,80370.92,0.0,-0.99924,0.0,0.14577]
[1778335432596,56.28,80370.92,0.0,-0.99924,0.0,0.14577]
[1778335432749,56.28,80370.63,0.0,-0.99924,0.0,0.14572]
[1778335433874,56.28,80370.63,0.0,-0.99924,0.0,0.14572]
[1778335434112,56.28,80370.56,0.0,-0.99924,0.0,0.14571]
[1778335434344,56.28,80370.56,0.0,-0.99924,0.0,0.14571]
[1778335435426,56.28,80370.6,0.0,-0.99924,0.0,0.14572]
[1778335440461,56.28,80370.83,0.0,-0.99924,0.0,0.14575]
[1778335443244,56.28,80370.88,0.0,-0.99924,0.0,0.14576]
[1778335443314,56.28,80370.88,0.0,-0.99924,0.0,0.14576]
[1778335445497,56.28,80362.52,0.0,-0.99925,0.0,0.14452]
[1778335446581,56.28,80362.52,0.0,-0.99925,0.0,0.14452]
[1778335446811,56.28,80362.52,0.0,-0.99925,0.0,0.14452]
[1778335446872,56.28,80360.64,0.0,-0.99925,0.0,0.14424]
[1778335447511,56.28,80358.09,0.0,-0.99925,0.0,0.14386]
[1778335448036,56.28,80358.09,0.0,-0.99925,0.0,0.14386]
[1778335448062,56.28,80358.09,0.0,-0.99925,0.0,0.14386]
[1778335448518,56.28,80358.51,0.0,-0.99925,0.0,0.14392]
[1778335453636,56.28,80358.63,0.0,-0.99925,0.0,0.14394]
[1778335453808,56.28,80358.63,0.0,-0.99925,0.0,0.14394]
[1778335459595,56.28,80361.07,0.0,-0.99925,0.0,0.1443]
[1778335461204,56.28,80361.66,0.0,-0.99925,0.0,0.14439]
[1778335461307,56.28,80361.66,0.0,-0.99925,0.0,0.14439]
[1778335462781,56.28,80361.66,0.0,-0.99925,0.0,0.14439]
[1778335462807,56.28,80361.66,0.0,-0.99925,0.0,0.14439]
[1778335462880,56.28,80362.49,0.0,-0.99925,0.0,0.14451]
[1778335467683,56.28,80363.45,0.0,-0.99924,0.0,0.14465]
[1778335467808,56.28,80363.45,0.0,-0.99924,0.0,0.14465]
[1778335476716,56.28,80363.25,0.0,-0.99925,0.0,0.1443]
[1778335481752,56.28,80363.25,0.0,-0.99925,0.0,0.1443]
[1778335487799,56.28,80362.32,0.0,-0.99925,0.0,0.14417]
[1778335489691,56.28,80362.45,0.0,-0.99925,0.0,0.14419]
[1778335489809,56.28,80362.45,0.0,-0.99925,0.0,0.14419]
[1778335490772,56.28,80362.46,0.0,-0.99925,0.0,0.14419]
[1778335490809,56.28,80362.46,0.0,-0.99925,0.0,0.14419]
[1778335490873,56.28,80362.46,0.0,-0.99925,0.0,0.14419]
[1778335494597,56.28,80362.39,0.0,-0.99925,0.0,0.14418]
[1778335500891,56.28,80362.28,0.0,-0.99925,0.0,0.14416]
[1778335502890,56.28,80362.12,0.0,-0.99925,0.0,0.14414]
[1778335503060,56.28,80362.12,0.0,-0.99925,0.0,0.14414]
[1778335508946,56.28,80361.64,0.0,-0.99925,0.0,0.14407]
[1778335510424,56.28,80360.66,0.0,-0.99925,0.0,0.14392]
[1778335510557,56.28,80360.66,0.0,-0.99925,0.0,0.14392]
[1778335511991,56.28,80358.87,0.0,-0.99925,0.0,0.14366]
[1778335512060,56.28,80358.87,0.0,-0.99925,0.0,0.14366]
[1778335511967,56.28,80354.69,0.0,-0.99925,0.0,0.14304]
[1778335512974,56.28,80354.39,0.0,-0.99925,0.0,0.143]
[1778335518009,56.28,80354.61,0.0,-0.99925,0.0,0.14303]
[1778335524052,56.28,80354.21,0.0,-0.99925,0.0,0.14297]
[1778335525153,56.28,80354.53,0.0,-0.99925,0.0,0.14302]
[1778335525308,56.28,80354.53,0.0,-0.99925,0.0,0.14302]
[1778335533883,56.28,80353.03,0.0,-0.99926,0.0,0.14248]
[1778335535288,56.28,80353.21,0.0,-0.99926,0.0,0.1425]
[1778335535308,56.28,80353.21,0.0,-0.99926,0.0,0.1425]
[1778335536636,56.28,80353.93,0.0,-0.99926,0.0,0.14261]
[1778335536808,56.28,80353.93,0.0,-0.99926,0.0,0.14261]
[1778335536908,56.28,80353.99,0.0,-0.99926,0.0,0.14262]
[1778335542178,56.28,80355.77,0.0,-0.99925,0.0,0.14288]
[1778335545933,56.28,80356.2,0.0,-0.99925,0.0,0.14294]
[1778335546062,56.28,80356.2,0.0,-0.99925,0.0,0.14294]
[1778335551241,56.28,80356.87,0.0,-0.99925,0.0,0.14304]
[1778335553793,56.28,80356.87,0.0,-0.99925,0.0,0.14304]
[1778335553809,56.28,80356.87,0.0,-0.99925,0.0,0.14304]
[1778335554697,56.28,80356.77,0.0,-0.99925,0.0,0.14303]
[1778335554809,56.28,80356.77,0.0,-0.99925,0.0,0.14303]
[1778335554910,56.28,80357.38,0.0,-0.99925,0.0,0.14312]
[1778335560304,56.28,80357.45,0.0,-0.99925,0.0,0.14313]
[1778335566728,56.28,80357.5,0.0,-0.99925,0.0,0.14313]
[1778335566807,56.28,80357.5,0.0,-0.99925,0.0,0.14313]
[1778335571586,56.28,80357.01,0.0,-0.99925,0.0,0.14306]
[1778335571808,56.28,80357.01,0.0,-0.99925,0.0,0.14306]
[1778335572209,56.28,80357.56,0.0,-0.99925,0.0,0.14314]
[1778335572309,56.28,80357.56,0.0,-0.99925,0.0,0.14314]
[1778335572389,56.28,80357.58,0.0,-0.99925,0.0,0.14315]
[1778335577424,56.28,80357.21,0.0,-0.99925,0.0,0.14309]
[1778335582459,56.28,80358.13,0.0,-0.99925,0.0,0.14323]
[1778335584060,56.28,80358.13,0.0,-0.99925,0.0,0.14323]
[1778335589900,56.28,80360.01,0.0,-0.99925,0.0,0.1435]
[1778335590059,56.28,80360.01,0.0,-0.99925,0.0,0.1435]
[1778335589911,56.28,80359.93,0.0,-0.99925,0.0,0.14349]
[1778335591522,56.28,80366.84,0.0,-0.99925,0.0,0.14419]
[1778335592958,56.28,80366.84,0.0,-0.99925,0.0,0.14419]
[1778335593061,56.28,80366.84,0.0,-0.99925,0.0,0.14419]
[1778335593115,56.28,80369.12,0.0,-0.99924,0.0,0.14453]
[1778335598571,56.28,80371.27,0.0,-0.99924,0.0,0.14485]
[1778335605620,56.28,80371.44,0.0,-0.99924,0.0,0.14488]
[1778335608710,56.28,80372.9,0.0,-0.99924,0.0,0.14509]
[1778335608808,56.28,80372.9,0.0,-0.99924,0.0,0.14509]
[1778335608811,56.28,80372.9,0.0,-0.99924,0.0,0.14509]
[1778335610059,56.28,80372.9,0.0,-0.99924,0.0,0.14509]
[1778335610308,56.28,80371.96,0.0,-0.99924,0.0,0.14495]
[1778335615690,56.28,80372.25,0.0,-0.99924,0.0,0.145]
[1778335623747,56.28,80371.86,0.0,-0.99924,0.0,0.14494]
[1778335625248,56.28,80371.98,0.0,-0.99924,0.0,0.14496]
[1778335625307,56.28,80371.98,0.0,-0.99924,0.0,0.14496]
[1778335630475,56.28,80371.93,0.0,-0.99924,0.0,0.14495]
[1778335630557,56.28,80371.93,0.0,-0.99924,0.0,0.14495]
[1778335630797,56.28,80371.85,0.0,-0.99924,0.0,0.14494]
[1778335631785,56.28,80371.85,0.0,-0.99924,0.0,0.14494]
[1778335631809,56.28,80371.85,0.0,-0.99924,0.0,0.14494]
[1778335638854,56.28,80371.48,0.0,-0.99924,0.0,0.14488]
[1778335642877,56.28,80370.82,0.0,-0.99924,0.0,0.14478]
[1778335643058,56.28,80370.82,0.0,-0.99924,0.0,0.14478]
[1778335643159,56.28,80370.1,0.0,-0.99924,0.0,0.14468]
[1778335644115,56.28,80370.1,0.0,-0.99924,0.0,0.14468]
[1778335644309,56.28,80368.72,0.0,-0.99925,0.0,0.14447]
[1778335649931,56.28,80368.49,0.0,-0.99925,0.0,0.14444]
[1778335654966,56.28,80368.49,0.0,-0.99925,0.0,0.14412]
[1778335660009,56.28,80368.69,0.0,-0.99925,0.0,0.14415]
[1778335665553,56.28,80368.69,0.0,-0.99925,0.0,0.14415]
[1778335678274,56.28,80368.69,0.0,-0.99925,0.0,0.14415]
[1778335678308,56.28,80368.69,0.0,-0.99925,0.0,0.14415]
[1778335679135,56.28,80368.99,0.0,-0.99925,0.0,0.14419]
[1778335679414,56.28,80368.99,0.0,-0.99925,0.0,0.14419]
[1778335679559,56.28,80368.99,0.0,-0.99925,0.0,0.14419]
[1778335690212,56.28,80369.66,0.0,-0.99925,0.0,0.14429]
[1778335702296,56.28,80368.64,0.0,-0.99925,0.0,0.14414]
[1778335703493,56.28,80368.64,0.0,-0.99925,0.0,0.14414]
[1778335703559,56.28,80368.64,0.0,-0.99925,0.0,0.14414]
[1778335703659,56.28,80369.54,0.0,-0.99925,0.0,0.14427]
[1778335704478,56.28,80369.54,0.0,-0.99925,0.0,0.14427]
[1778335704562,56.28,80369.54,0.0,-0.99925,0.0,0.14427]
[1778335712091,56.28,80369.64,0.0,-0.99925,0.0,0.14429]
[1778335717401,56.28,80369.63,0.0,-0.99925,0.0,0.14396]
[1778335724450,56.28,80369.68,0.0,-0.99925,0.0,0.14397]
[1778335730492,56.28,80369.69,0.0,-0.99925,0.0,0.14397]
[1778335737541,56.28,80369.17,0.0,-0.99925,0.0,0.1439]
[1778335739316,56.28,80369.17,0.0,-0.99925,0.0,0.1439]
[1778335739558,56.28,80369.17,0.0,-0.99925,0.0,0.1439]
[1778335739602,56.28,80369.27,0.0,-0.99925,0.0,0.14391]
[1778335740443,56.28,80369.27,0.0,-0.99925,0.0,0.14391]
[1778335740559,56.28,80369.27,0.0,-0.99925,0.0,0.14391]
[1778335745597,56.28,80371.84,0.0,-0.99925,0.0,0.14429]
[1778335746463,56.28,80371.84,0.0,-0.99925,0.0,0.14429]
[1778335746563,56.28,80371.84,0.0,-0.99925,0.0,0.14429]
[1778335746604,56.28,80370.52,0.0,-0.99925,0.0,0.1441]
[1778335747521,56.28,80370.52,0.0,-0.99925,0.0,0.1441]
[1778335747559,56.28,80370.52,0.0,-0.99925,0.0,0.1441]
[1778335747611,56.28,80368.09,0.0,-0.99925,0.0,0.14374]
[1778335750424,56.28,80368.84,0.0,-0.99925,0.0,0.14385]
[1778335750557,56.28,80368.84,0.0,-0.99925,0.0,0.14385]
[1778335751091,56.28,80368.84,0.0,-0.99925,0.0,0.14385]
[1778335751095,56.28,80368.84,0.0,-0.99925,0.0,0.14385]
[1778335756675,56.28,80368.81,0.0,-0.99925,0.0,0.14384]
[1778335757681,56.28,80364.3,0.0,-0.99925,0.0,0.14318]
[1778335758358,56.28,80364.3,0.0,-0.99925,0.0,0.14318]
[1778335758559,56.28,80364.3,0.0,-0.99925,0.0,0.14318]
[1778335758688,56.28,80363.4,0.0,-0.99925,0.0,0.14305]
[1778335760018,56.28,80363.4,0.0,-0.99925,0.0,0.14305]
[1778335760060,56.28,80363.4,0.0,-0.99925,0.0,0.14305]
[1778335760120,56.28,80359.71,0.0,-0.99926,0.0,0.1425]
[1778335760702,56.28,80357.19,0.0,-0.99926,0.0,0.14213]
[1778335765586,56.28,80357.75,0.0,-0.99926,0.0,0.14222]
[1778335765810,56.28,80357.75,0.0,-0.99926,0.0,0.14222]
[1778335766198,56.28,80357.75,0.0,-0.99926,0.0,0.14222]
[1778335766309,56.28,80357.75,0.0,-0.99926,0.0,0.14222]
[1778335766251,56.28,80357.72,0.0,-0.99926,0.0,0.14221]
[1778335772787,56.28,80355.82,0.0,-0.99926,0.0,0.14162]
[1778335777822,56.28,80355.01,0.0,-0.99926,0.0,0.1415]
[1778335780048,56.28,80354.45,0.0,-0.99926,0.0,0.14142]
[1778335780065,56.28,80354.45,0.0,-0.99926,0.0,0.14142]
[1778335780149,56.28,80353.63,0.0,-0.99926,0.0,0.1413]
[1778335781257,56.28,80353.63,0.0,-0.99926,0.0,0.1413]
[1778335781309,56.28,80353.63,0.0,-0.99926,0.0,0.1413]
[1778335787892,56.28,80354.47,0.0,-0.99926,0.0,0.14142]
[1778335792927,56.28,80354.44,0.0,-0.99926,0.0,0.14142]
[1778335794066,56.28,80354.44,0.0,-0.99926,0.0,0.14142]
[1778335794315,56.28,80354.44,0.0,-0.99926,0.0,0.14142]
[1778335796635,56.28,80354.99,0.0,-0.99926,0.0,0.1415]
[1778335796808,56.28,80354.99,0.0,-0.99926,0.0,0.1415]
[1778335796958,56.28,80353.65,0.0,-0.99926,0.0,0.1413]
[1778335797562,56.28,80353.65,0.0,-0.99926,0.0,0.1413]
[1778335803001,56.28,80357.22,0.0,-0.99926,0.0,0.14182]
[1778335804907,56.28,80359.02,0.0,-0.99926,0.0,0.14208]
[1778335805059,56.28,80359.02,0.0,-0.99926,0.0,0.14208]
[1778335814086,56.28,80358.53,0.0,-0.99926,0.0,0.14201]
[1778335815093,56.28,80361.86,0.0,-0.99926,0.0,0.1425]
[1778335815815,56.28,80361.86,0.0,-0.99926,0.0,0.1425]
[1778335816061,56.28,80361.86,0.0,-0.99926,0.0,0.1425]
[1778335816100,56.28,80363.65,0.0,-0.99925,0.0,0.14276]
[1778335817189,56.28,80363.65,0.0,-0.99925,0.0,0.14276]
[1778335817310,56.28,80363.65,0.0,-0.99925,0.0,0.14276]
[1778335823149,56.28,80363.96,0.0,-0.99925,0.0,0.14281]
[1778335828184,56.28,80364.27,0.0,-0.99925,0.0,0.14285]
[1778335829280,56.28,80364.27,0.0,-0.99925,0.0,0.14285]
[1778335829310,56.28,80364.27,0.0,-0.99925,0.0,0.14285]
[1778335829381,56.28,80364.45,0.0,-0.99925,0.0,0.14288]
[1778335830530,56.28,80364.38,0.0,-0.99925,0.0,0.14287]
[1778335830560,56.28,80364.38,0.0,-0.99925,0.0,0.14287]
[1778335837394,56.28,80362.74,0.0,-0.99926,0.0,0.14231]
[1778335841920,56.28,80361.48,0.0,-0.99926,0.0,0.14213]
[1778335842071,56.28,80361.48,0.0,-0.99926,0.0,0.14213]
[1778335842285,56.28,80361.96,0.0,-0.99926,0.0,0.1422]
[1778335843306,56.28,80361.96,0.0,-0.99926,0.0,0.1422]
[1778335843559,56.28,80361.96,0.0,-0.99926,0.0,0.1422]
[1778335854371,56.28,80362.0,0.0,-0.99926,0.0,0.1422]
[1778335860413,56.28,80363.17,0.0,-0.99926,0.0,0.14237]
[1778335869476,56.28,80361.7,0.0,-0.99926,0.0,0.14216]
[1778335878007,56.28,80361.7,0.0,-0.99926,0.0,0.14216]
[1778335878058,56.28,80361.7,0.0,-0.99926,0.0,0.14216]
[1778335878159,56.28,80361.83,0.0,-0.99926,0.0,0.14218]
[1778335879246,56.28,80361.83,0.0,-0.99926,0.0,0.14218]
[1778335879310,56.28,80361.83,0.0,-0.99926,0.0,0.14218]
[1778335885588,56.28,80362.54,0.0,-0.99926,0.0,0.14228]
[1778335889915,56.28,80362.86,0.0,-0.99926,0.0,0.14233]
[1778335890063,56.28,80362.86,0.0,-0.99926,0.0,0.14233]
[1778335890164,56.28,80362.82,0.0,-0.99926,0.0,0.14232]
[1778335899686,56.28,80362.82,0.0,-0.99926,0.0,0.142]
[1778335901401,56.28,80362.82,0.0,-0.99926,0.0,0.142]
[1778335901559,56.28,80362.08,0.0,-0.99926,0.0,0.1419]
[1778335903714,56.28,80369.34,0.0,-0.99925,0.0,0.14296]
[1778335904721,56.28,80371.78,0.0,-0.99925,0.0,0.14332]
[1778335905581,56.28,80371.78,0.0,-0.99925,0.0,0.14332]
[1778335905811,56.28,80371.78,0.0,-0.99925,0.0,0.14332]
[1778335911770,56.28,80382.02,0.0,-0.99924,0.0,0.14484]
[1778335912777,56.28,80391.79,0.0,-0.99923,0.0,0.1463]
[1778335914404,56.28,80391.79,0.0,-0.99923,0.0,0.1463]
[1778335913784,56.28,80394.13,0.0,-0.99923,0.0,0.14665]
[1778335914563,56.28,80394.13,0.0,-0.99923,0.0,0.14665]
[1778335915368,56.28,80394.13,0.0,-0.99923,0.0,0.14665]
[1778335915378,56.28,80394.2,0.0,-0.99923,0.0,0.14666]
[1778335915566,56.28,80394.2,0.0,-0.99923,0.0,0.14666]
[1778335918819,56.28,80391.92,0.0,-0.99923,0.0,0.14632]
[1778335921840,56.28,80398.07,0.0,-0.99923,0.0,0.14724]
[1778335922847,56.28,80403.0,0.0,-0.99922,0.0,0.14799]
[1778335924292,56.28,80403.0,0.0,-0.99922,0.0,0.14799]
[1778335924298,56.28,80403.0,0.0,-0.99922,0.0,0.14799]
[1778335924308,56.28,80403.0,0.0,-0.99922,0.0,0.14799]
[1778335924386,56.28,80403.03,0.0,-0.99922,0.0,0.14799]
[1778335929896,56.28,80402.52,0.0,-0.99923,0.0,0.14792]
[1778335939966,56.28,80402.51,0.0,-0.99923,0.0,0.14791]
[1778335946008,56.28,80402.8,0.0,-0.99922,0.0,0.14796]
[1778335949830,56.28,80402.83,0.0,-0.99922,0.0,0.14796]
[1778335950059,56.28,80402.83,0.0,-0.99922,0.0,0.14796]
[1778335950115,56.28,80402.83,0.0,-0.99922,0.0,0.14796]
[1778335951103,56.28,80402.83,0.0,-0.99922,0.0,0.14796]
[1778335951309,56.28,80402.83,0.0,-0.99922,0.0,0.14796]
[1778335960108,56.28,80403.38,0.0,-0.99923,0.0,0.14772]
[1778335966150,56.28,80405.25,0.0,-0.99922,0.0,0.148]
[1778335967157,56.28,80407.52,0.0,-0.99922,0.0,0.14835]
[1778335968164,56.28,80410.75,0.0,-0.99922,0.0,0.14884]
[1778335968670,56.28,80410.75,0.0,-0.99922,0.0,0.14884]
[1778335968821,56.28,80410.75,0.0,-0.99922,0.0,0.14884]
[1778335969171,56.28,80413.6,0.0,-0.99922,0.0,0.14927]
[1778335970178,56.28,80416.57,0.0,-0.99921,0.0,0.14973]
[1778335972193,56.28,80414.36,0.0,-0.99922,0.0,0.14939]
[1778335972588,56.28,80414.36,0.0,-0.99922,0.0,0.14939]
[1778335972810,56.28,80414.36,0.0,-0.99922,0.0,0.14939]
[1778335975214,56.28,80416.34,0.0,-0.99922,0.0,0.14969]
[1778335980249,56.28,80416.24,0.0,-0.99922,0.0,0.14968]
[1778335982128,56.28,80416.2,0.0,-0.99922,0.0,0.14967]
[1778335982308,56.28,80416.2,0.0,-0.99922,0.0,0.14967]
[1778335982410,56.28,80416.44,0.0,-0.99921,0.0,0.14971]
[1778335983304,56.28,80416.44,0.0,-0.99921,0.0,0.14971]
[1778335983558,56.28,80416.44,0.0,-0.99921,0.0,0.14971]
[1778335989312,56.28,80417.26,0.0,-0.99921,0.0,0.14983]
[1778335991120,56.28,80417.26,0.0,-0.99921,0.0,0.14983]
[1778335991309,56.28,80417.26,0.0,-0.99921,0.0,0.14983]
[1778335996484,56.28,80416.69,0.0,-0.99921,0.0,0.14975]
[1778335996515,56.28,80415.79,0.0,-0.99922,0.0,0.14961]
[1778335996569,56.28,80415.79,0.0,-0.99922,0.0,0.14961]
[1778335997368,56.28,80409.41,0.0,-0.99922,0.0,0.14863]
[1778335998553,56.28,80409.41,0.0,-0.99922,0.0,0.14863]
[1778335998375,56.28,80406.7,0.0,-0.99922,0.0,0.14822]
[1778335998809,56.28,80406.7,0.0,-0.99922,0.0,0.14822]
[1778336006431,56.28,80403.76,0.0,-0.99923,0.0,0.14778]
[1778336007713,56.28,80402.77,0.0,-0.99923,0.0,0.14763]
[1778336007809,56.28,80402.77,0.0,-0.99923,0.0,0.14763]
[1778336008445,56.28,80402.68,0.0,-0.99923,0.0,0.14761]
[1778336009210,56.28,80402.68,0.0,-0.99923,0.0,0.14761]
[1778336009308,56.28,80402.68,0.0,-0.99923,0.0,0.14761]
[1778336014491,56.28,80401.48,0.0,-0.99923,0.0,0.1471]
[1778336015575,56.28,80401.48,0.0,-0.99923,0.0,0.1471]
[1778336015808,56.28,80401.33,0.0,-0.99923,0.0,0.14708]
[1778336015627,56.28,80401.33,0.0,-0.99923,0.0,0.14708]
[1778336016667,56.28,80401.33,0.0,-0.99923,0.0,0.14708]
[1778336016809,56.28,80401.33,0.0,-0.99923,0.0,0.14708]
[1778336016910,56.28,80401.33,0.0,-0.99923,0.0,0.14708]
[1778336022547,56.28,80400.07,0.0,-0.99923,0.0,0.14689]
[1778336027582,56.28,80400.13,0.0,-0.99923,0.0,0.1469]
[1778336034428,56.28,80399.97,0.0,-0.99923,0.0,0.14687]
[1778336034558,56.28,80399.97,0.0,-0.99923,0.0,0.14687]
[1778336034477,56.28,80399.28,0.0,-0.99923,0.0,0.14677]
[1778336035581,56.28,80399.28,0.0,-0.99923,0.0,0.14677]
[1778336034631,56.28,80398.91,0.0,-0.99923,0.0,0.14672]
[1778336035810,56.28,80398.91,0.0,-0.99923,0.0,0.14672]
[1778336041683,56.28,80397.57,0.0,-0.99923,0.0,0.14651]
[1778336046717,56.28,80394.05,0.0,-0.99924,0.0,0.14599]
[1778336048341,56.28,80394.05,0.0,-0.99924,0.0,0.14599]
[1778336048557,56.28,80394.05,0.0,-0.99924,0.0,0.14599]
[1778336048511,56.28,80381.49,0.0,-0.99925,0.0,0.14411]
[1778336048731,56.28,80378.62,0.0,-0.99925,0.0,0.14369]
[1778336050288,56.28,80378.62,0.0,-0.99925,0.0,0.14369]
[1778336050309,56.28,80378.62,0.0,-0.99925,0.0,0.14369]
[1778336058801,56.28,80378.71,0.0,-0.99925,0.0,0.1437]
[1778336061089,56.28,80378.75,0.0,-0.99925,0.0,0.14371]
[1778336061308,56.28,80378.75,0.0,-0.99925,0.0,0.14371]
[1778336061314,56.28,80378.75,0.0,-0.99925,0.0,0.14371]
[1778336062510,56.28,80378.75,0.0,-0.99925,0.0,0.14371]
[1778336062560,56.28,80378.75,0.0,-0.99925,0.0,0.14371]
[1778336064843,56.28,80384.07,0.0,-0.99924,0.0,0.1445]
[1778336065850,56.28,80385.85,0.0,-0.99924,0.0,0.14476]
[1778336067014,56.28,80385.85,0.0,-0.99924,0.0,0.14476]
[1778336067060,56.28,80385.85,0.0,-0.99924,0.0,0.14476]
[1778336067115,56.28,80384.3,0.0,-0.99924,0.0,0.14453]
[1778336068639,56.28,80384.15,0.0,-0.99924,0.0,0.14451]
[1778336068808,56.28,80384.15,0.0,-0.99924,0.0,0.14451]
[1778336068871,56.28,80384.52,0.0,-0.99924,0.0,0.14456]
[1778336073906,56.28,80384.16,0.0,-0.99925,0.0,0.14419]
[1778336078941,56.28,80383.75,0.0,-0.99925,0.0,0.14413]
[1778336081998,56.28,80383.75,0.0,-0.99925,0.0,0.14413]
[1778336082060,56.28,80383.75,0.0,-0.99925,0.0,0.14413]
[1778336088005,56.28,80383.95,0.0,-0.99925,0.0,0.14416]
[1778336093039,56.28,80384.1,0.0,-0.99925,0.0,0.14418]
[1778336098076,56.28,80383.9,0.0,-0.99925,0.0,0.14415]
[1778336103111,56.28,80382.53,0.0,-0.99925,0.0,0.14395]
[1778336104715,56.28,80382.53,0.0,-0.99925,0.0,0.14395]
[1778336104808,56.28,80382.53,0.0,-0.99925,0.0,0.14395]
[1778336112765,56.28,80382.73,0.0,-0.99925,0.0,0.14397]
[1778336125265,56.28,80382.87,0.0,-0.99925,0.0,0.144]
[1778336130300,56.28,80382.32,0.0,-0.99925,0.0,0.14391]
[1778336135335,56.28,80381.04,0.0,-0.99925,0.0,0.1434]
[1778336146591,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336146692,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336146808,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336148617,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336148667,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336148809,56.28,80381.0,0.0,-0.99925,0.0,0.1434]
[1778336161833,56.28,80380.64,0.0,-0.99925,0.0,0.14334]
[1778336162076,56.28,80380.64,0.0,-0.99925,0.0,0.14334]
[1778336162524,56.28,80371.38,0.0,-0.99926,0.0,0.14198]
[1778336163532,56.28,80368.79,0.0,-0.99926,0.0,0.14161]
[1778336163994,56.28,80368.79,0.0,-0.99926,0.0,0.14161]
[1778336164539,56.28,80360.2,0.0,-0.99927,0.0,0.14036]
[1778336165546,56.28,80357.37,0.0,-0.99927,0.0,0.13995]
[1778336166534,56.28,80357.37,0.0,-0.99927,0.0,0.13995]
[1778336166563,56.28,80357.37,0.0,-0.99927,0.0,0.13995]
[1778336177632,56.28,80356.31,0.0,-0.99927,0.0,0.1398]
[1778336180653,56.28,80354.85,0.0,-0.99927,0.0,0.13958]
[1778336181502,56.28,80354.85,0.0,-0.99927,0.0,0.13958]
[1778336181557,56.28,80354.85,0.0,-0.99927,0.0,0.13958]
[1778336181660,56.28,80355.42,0.0,-0.99927,0.0,0.13967]
[1778336184800,56.28,80355.32,0.0,-0.99927,0.0,0.13965]
[1778336184808,56.28,80355.32,0.0,-0.99927,0.0,0.13965]
[1778336194751,56.28,80352.19,0.0,-0.99928,0.0,0.13889]
[1778336196060,56.28,80352.19,0.0,-0.99928,0.0,0.13889]
[1778336197808,56.28,80352.19,0.0,-0.99928,0.0,0.13889]
[1778336198061,56.28,80352.19,0.0,-0.99928,0.0,0.13889]
[1778336198138,56.28,80352.19,0.0,-0.99928,0.0,0.13889]
[1778336204821,56.28,80355.63,0.0,-0.99927,0.0,0.13938]
[1778336205828,56.28,80363.42,0.0,-0.99927,0.0,0.14051]
[1778336207049,56.28,80363.42,0.0,-0.99927,0.0,0.14051]
[1778336207059,56.28,80363.42,0.0,-0.99927,0.0,0.14051]
[1778336207160,56.28,80366.57,0.0,-0.99926,0.0,0.14097]
[1778336208063,56.28,80366.57,0.0,-0.99926,0.0,0.14097]
[1778336208152,56.28,80365.57,0.0,-0.99926,0.0,0.14082]
[1778336209084,56.28,80365.57,0.0,-0.99926,0.0,0.14082]
[1778336209313,56.28,80365.57,0.0,-0.99926,0.0,0.14082]
[1778336209397,56.28,80362.2,0.0,-0.99927,0.0,0.14033]
[1778336214891,56.28,80362.88,0.0,-0.99927,0.0,0.14043]
[1778336219926,56.28,80362.34,0.0,-0.99927,0.0,0.14035]
[1778336222262,56.28,80362.41,0.0,-0.99927,0.0,0.14036]
[1778336222309,56.28,80362.41,0.0,-0.99927,0.0,0.14036]
[1778336222773,56.28,80362.41,0.0,-0.99927,0.0,0.14036]
[1778336222953,56.28,80363.23,0.0,-0.99927,0.0,0.14048]
[1778336227987,56.28,80363.46,0.0,-0.99927,0.0,0.14051]
[1778336228816,56.28,80363.46,0.0,-0.99927,0.0,0.14051]
[1778336228994,56.28,80362.32,0.0,-0.99927,0.0,0.14035]
[1778336235036,56.28,80363.21,0.0,-0.99927,0.0,0.14048]
[1778336236677,56.28,80363.21,0.0,-0.99927,0.0,0.14048]
[1778336236774,56.28,80363.4,0.0,-0.99927,0.0,0.14051]
[1778336236811,56.28,80363.4,0.0,-0.99927,0.0,0.14051]
[1778336238760,56.28,80363.56,0.0,-0.99927,0.0,0.14053]
[1778336238808,56.28,80363.56,0.0,-0.99927,0.0,0.14053]
[1778336241078,56.28,80367.6,0.0,-0.99926,0.0,0.14112]
[1778336243803,56.28,80367.51,0.0,-0.99926,0.0,0.1411]
[1778336243810,56.28,80367.2,0.0,-0.99926,0.0,0.14106]
[1778336244163,56.28,80367.2,0.0,-0.99926,0.0,0.14106]
[1778336244309,56.28,80367.2,0.0,-0.99926,0.0,0.14106]
[1778336244399,56.28,80366.64,0.0,-0.99926,0.0,0.14098]
[1778336250141,56.28,80367.93,0.0,-0.99926,0.0,0.14116]
[1778336254722,56.28,80368.53,0.0,-0.99926,0.0,0.14093]
[1778336254811,56.28,80368.53,0.0,-0.99926,0.0,0.14093]
[1778336260211,56.28,80369.13,0.0,-0.99926,0.0,0.14102]
[1778336262225,56.28,80371.84,0.0,-0.99926,0.0,0.14142]
[1778336263020,56.28,80371.84,0.0,-0.99926,0.0,0.14142]
[1778336263058,56.28,80371.84,0.0,-0.99926,0.0,0.14142]
[1778336264239,56.28,80375.93,0.0,-0.99926,0.0,0.14201]
[1778336265246,56.28,80378.38,0.0,-0.99926,0.0,0.14237]
[1778336266064,56.28,80378.38,0.0,-0.99926,0.0,0.14237]
[1778336266307,56.28,80378.38,0.0,-0.99926,0.0,0.14237]
[1778336266329,56.28,80378.37,0.0,-0.99926,0.0,0.14237]
[1778336267359,56.28,80378.37,0.0,-0.99926,0.0,0.14237]
[1778336267558,56.28,80378.37,0.0,-0.99926,0.0,0.14237]
[1778336274309,56.28,80378.11,0.0,-0.99926,0.0,0.14233]
[1778336278950,56.28,80378.22,0.0,-0.99926,0.0,0.14235]
[1778336279063,56.28,80378.22,0.0,-0.99926,0.0,0.14235]
[1778336281454,56.28,80378.21,0.0,-0.99926,0.0,0.14235]
[1778336281558,56.28,80378.21,0.0,-0.99926,0.0,0.14235]
[1778336281659,56.28,80378.21,0.0,-0.99926,0.0,0.14235]
[1778336283181,56.28,80378.32,0.0,-0.99926,0.0,0.14236]
[1778336283309,56.28,80378.32,0.0,-0.99926,0.0,0.14236]
[1778336288415,56.28,80376.56,0.0,-0.99926,0.0,0.14211]
[1778336289384,56.28,80376.56,0.0,-0.99926,0.0,0.14211]
[1778336289564,56.28,80376.56,0.0,-0.99926,0.0,0.14211]
[1778336289665,56.28,80371.5,0.0,-0.99926,0.0,0.14137]
[1778336292217,56.28,80370.75,0.0,-0.99926,0.0,0.14126]
[1778336292308,56.28,80370.75,0.0,-0.99926,0.0,0.14126]
[1778336292443,56.28,80373.87,0.0,-0.99926,0.0,0.14171]
[1778336293240,56.28,80373.87,0.0,-0.99926,0.0,0.14171]
[1778336293309,56.28,80373.87,0.0,-0.99926,0.0,0.14171]
[1778336298485,56.28,80375.66,0.0,-0.99926,0.0,0.14197]
[1778336299738,56.28,80375.66,0.0,-0.99926,0.0,0.14197]
[1778336299808,56.28,80375.66,0.0,-0.99926,0.0,0.14197]
[1778336302272,56.28,80376.96,0.0,-0.99926,0.0,0.14216]
[1778336302309,56.28,80376.96,0.0,-0.99926,0.0,0.14216]
[1778336302513,56.28,80376.92,0.0,-0.99926,0.0,0.14216]
[1778336307549,56.28,80376.88,0.0,-0.99926,0.0,0.14215]
[1778336311427,56.28,80377.38,0.0,-0.99926,0.0,0.14223]
[1778336311558,56.28,80377.38,0.0,-0.99926,0.0,0.14223]
[1778336311576,56.28,80378.8,0.0,-0.99926,0.0,0.14212]
[1778336317619,56.28,80379.9,0.0,-0.99926,0.0,0.14228]
[1778336326682,56.28,80379.53,0.0,-0.99926,0.0,0.14222]
[1778336327375,56.28,80379.53,0.0,-0.99926,0.0,0.14222]
[1778336327559,56.28,80379.53,0.0,-0.99926,0.0,0.14222]
[1778336328331,56.28,80379.54,0.0,-0.99926,0.0,0.14222]
[1778336328557,56.28,80379.54,0.0,-0.99926,0.0,0.14222]
[1778336328697,56.28,80379.56,0.0,-0.99926,0.0,0.14223]
[1778336331771,56.28,80378.46,0.0,-0.99926,0.0,0.14207]
[1778336331811,56.28,80378.46,0.0,-0.99926,0.0,0.14207]
[1778336337760,56.28,80377.91,0.0,-0.99926,0.0,0.14199]
[1778336342795,56.28,80372.08,0.0,-0.99926,0.0,0.14113]
[1778336342941,56.28,80372.08,0.0,-0.99926,0.0,0.14113]
[1778336343063,56.28,80372.08,0.0,-0.99926,0.0,0.14113]
[1778336345163,56.28,80370.51,0.0,-0.99926,0.0,0.14091]
[1778336345309,56.28,80370.51,0.0,-0.99926,0.0,0.14091]
[1778336345821,56.28,80370.23,0.0,-0.99926,0.0,0.14087]
[1778336350574,56.28,80370.79,0.0,-0.99926,0.0,0.14095]
[1778336350811,56.28,80370.79,0.0,-0.99926,0.0,0.14095]
[1778336355890,56.28,80370.26,0.0,-0.99926,0.0,0.14087]
[1778336356496,56.28,80370.26,0.0,-0.99926,0.0,0.14087]
[1778336356559,56.28,80370.26,0.0,-0.99926,0.0,0.14087]
[1778336356897,56.28,80370.05,0.0,-0.99926,0.0,0.14084]
[1778336361679,56.28,80370.08,0.0,-0.99926,0.0,0.14084]
[1778336361809,56.28,80370.08,0.0,-0.99926,0.0,0.14084]
[1778336369988,56.28,80370.08,0.0,-0.99926,0.0,0.14084]
[1778336376624,56.28,80370.08,0.0,-0.99926,0.0,0.14084]
[1778336376808,56.28,80370.08,0.0,-0.99926,0.0,0.14084]
[1778336379228,56.28,80369.92,0.0,-0.99927,0.0,0.1405]
[1778336379309,56.28,80369.92,0.0,-0.99927,0.0,0.1405]
[1778336379329,56.28,80369.92,0.0,-0.99927,0.0,0.1405]
[1778336386100,56.28,80370.51,0.0,-0.99927,0.0,0.14059]
[1778336387453,56.28,80370.51,0.0,-0.99927,0.0,0.14059]
[1778336387559,56.28,80370.51,0.0,-0.99927,0.0,0.14059]
[1778336393149,56.28,80370.32,0.0,-0.99927,0.0,0.14056]
[1778336398184,56.28,80368.29,0.0,-0.99927,0.0,0.14027]
[1778336398975,56.28,80368.29,0.0,-0.99927,0.0,0.14027]
[1778336399060,56.28,80368.29,0.0,-0.99927,0.0,0.14027]
[1778336402324,56.28,80367.8,0.0,-0.99927,0.0,0.1402]
[1778336402558,56.28,80367.8,0.0,-0.99927,0.0,0.1402]
[1778336402578,56.28,80367.8,0.0,-0.99927,0.0,0.1402]
[1778336403683,56.28,80367.8,0.0,-0.99927,0.0,0.1402]
[1778336403813,56.28,80367.8,0.0,-0.99927,0.0,0.1402]
[1778336410270,56.28,80369.21,0.0,-0.99927,0.0,0.1404]
[1778336415305,56.28,80370.05,0.0,-0.99927,0.0,0.14052]
[1778336417023,56.28,80370.05,0.0,-0.99927,0.0,0.14052]
[1778336417061,56.28,80370.05,0.0,-0.99927,0.0,0.14052]
[1778336417320,56.28,80370.22,0.0,-0.99927,0.0,0.14055]
[1778336422383,56.28,80370.05,0.0,-0.99927,0.0,0.14052]
[1778336424809,56.28,80370.96,0.0,-0.99926,0.0,0.14065]
[1778336425169,56.28,80372.31,0.0,-0.99926,0.0,0.14085]
[1778336425311,56.28,80372.31,0.0,-0.99926,0.0,0.14085]
[1778336425376,56.28,80372.8,0.0,-0.99926,0.0,0.14092]
[1778336430412,56.28,80372.99,0.0,-0.99926,0.0,0.14095]
[1778336435925,56.28,80371.68,0.0,-0.99927,0.0,0.14044]
[1778336436059,56.28,80371.63,0.0,-0.99927,0.0,0.14044]
[1778336441489,56.28,80371.08,0.0,-0.99927,0.0,0.14036]
[1778336443177,56.28,80371.08,0.0,-0.99927,0.0,0.14036]
[1778336444510,56.28,80365.04,0.0,-0.99927,0.0,0.13948]
[1778336447120,56.28,80364.88,0.0,-0.99927,0.0,0.13946]
[1778336447309,56.28,80364.88,0.0,-0.99927,0.0,0.13946]
[1778336447386,56.28,80364.88,0.0,-0.99927,0.0,0.13946]
[1778336447560,56.28,80364.88,0.0,-0.99927,0.0,0.13946]
[1778336447661,56.28,80364.88,0.0,-0.99927,0.0,0.13946]
[1778336453573,56.28,80364.51,0.0,-0.99927,0.0,0.13941]
[1778336458608,56.28,80363.71,0.0,-0.99927,0.0,0.13929]
[1778336463644,56.28,80372.33,0.0,-0.99927,0.0,0.14054]
[1778336464654,56.28,80374.81,0.0,-0.99926,0.0,0.1409]
[1778336466320,56.28,80374.33,0.0,-0.99926,0.0,0.14083]
[1778336466558,56.28,80374.33,0.0,-0.99926,0.0,0.14083]
[1778336466605,56.28,80374.33,0.0,-0.99926,0.0,0.14083]
[1778336466811,56.28,80374.33,0.0,-0.99926,0.0,0.14083]
[1778336466913,56.28,80374.52,0.0,-0.99926,0.0,0.14086]
[1778336472710,56.28,80375.2,0.0,-0.99926,0.0,0.14095]
[1778336477745,56.28,80373.97,0.0,-0.99926,0.0,0.14078]
[1778336479107,56.28,80374.12,0.0,-0.99926,0.0,0.1408]
[1778336479242,56.28,80374.12,0.0,-0.99926,0.0,0.1408]
[1778336479313,56.28,80374.12,0.0,-0.99926,0.0,0.1408]
[1778336479999,56.28,80374.17,0.0,-0.99926,0.0,0.1408]
[1778336491843,56.28,80374.5,0.0,-0.99927,0.0,0.14054]
[1778336494932,56.28,80374.5,0.0,-0.99927,0.0,0.14054]
[1778336495064,56.28,80374.5,0.0,-0.99927,0.0,0.14054]
[1778336495033,56.28,80374.69,0.0,-0.99926,0.0,0.14056]
[1778336495308,56.28,80374.69,0.0,-0.99926,0.0,0.14056]
[1778336500907,56.28,80375.94,0.0,-0.99926,0.0,0.14075]
[1778336505942,56.28,80375.93,0.0,-0.99926,0.0,0.14074]
[1778336510977,56.28,80375.88,0.0,-0.99926,0.0,0.14074]
[1778336517019,56.28,80375.91,0.0,-0.99926,0.0,0.14074]
[1778336524068,56.28,80375.69,0.0,-0.99926,0.0,0.14071]
[1778336524340,56.28,80375.69,0.0,-0.99926,0.0,0.14071]
[1778336524557,56.28,80375.69,0.0,-0.99926,0.0,0.14071]
[1778336529270,56.28,80375.57,0.0,-0.99926,0.0,0.14069]
[1778336529309,56.28,80375.57,0.0,-0.99926,0.0,0.14069]
[1778336529371,56.28,80375.57,0.0,-0.99926,0.0,0.14069]
[1778336533143,56.28,80375.46,0.0,-0.99926,0.0,0.14068]
[1778336533309,56.28,80375.46,0.0,-0.99926,0.0,0.14068]
[1778336539119,56.28,80375.6,0.0,-0.99926,0.0,0.1407]
[1778336550250,56.28,80379.28,0.0,-0.99926,0.0,0.14123]
[1778336551257,56.28,80382.24,0.0,-0.99926,0.0,0.14135]
[1778336552782,56.28,80382.24,0.0,-0.99926,0.0,0.14135]
[1778336552810,56.28,80382.24,0.0,-0.99926,0.0,0.14135]
[1778336552926,56.28,80382.24,0.0,-0.99926,0.0,0.14135]
[1778336553058,56.28,80382.24,0.0,-0.99926,0.0,0.14135]
[1778336553022,56.28,80381.66,0.0,-0.99926,0.0,0.14126]
[1778336558306,56.28,80382.04,0.0,-0.99926,0.0,0.14132]
[1778336563738,56.28,80381.34,0.0,-0.99926,0.0,0.14121]
[1778336563843,56.28,80381.34,0.0,-0.99926,0.0,0.14121]
[1778336563972,56.28,80381.34,0.0,-0.99926,0.0,0.14121]
[1778336564072,56.28,80381.34,0.0,-0.99926,0.0,0.14121]
[1778336564072,56.28,80381.38,0.0,-0.99926,0.0,0.14122]
[1778336566362,56.28,80371.76,0.0,-0.99927,0.0,0.13982]
[1778336568034,56.28,80371.76,0.0,-0.99927,0.0,0.13982]
[1778336568073,56.28,80371.76,0.0,-0.99927,0.0,0.13982]
[1778336568036,56.28,80371.06,0.0,-0.99927,0.0,0.13972]
[1778336568175,56.28,80371.06,0.0,-0.99927,0.0,0.13972]
[1778336568311,56.28,80371.06,0.0,-0.99927,0.0,0.13972]
[1778336572404,56.28,80368.25,0.0,-0.99927,0.0,0.13932]
[1778336573751,56.28,80368.25,0.0,-0.99927,0.0,0.13932]
[1778336573810,56.28,80368.25,0.0,-0.99927,0.0,0.13932]
[1778336573912,56.28,80368.25,0.0,-0.99927,0.0,0.13932]
[1778336574060,56.28,80368.25,0.0,-0.99927,0.0,0.13932]
[1778336574099,56.28,80368.67,0.0,-0.99927,0.0,0.13938]
[1778336577439,56.28,80366.13,0.0,-0.99927,0.0,0.13901]
[1778336581467,56.28,80362.68,0.0,-0.99928,0.0,0.13852]
[1778336582474,56.28,80359.49,0.0,-0.99928,0.0,0.13806]
[1778336584100,56.28,80359.49,0.0,-0.99928,0.0,0.13806]
[1778336584308,56.28,80358.79,0.0,-0.99928,0.0,0.13796]
[1778336584387,56.28,80358.79,0.0,-0.99928,0.0,0.13796]
[1778336584558,56.28,80358.79,0.0,-0.99928,0.0,0.13796]
[1778336584639,56.28,80358.79,0.0,-0.99928,0.0,0.13796]
[1778336587509,56.28,80355.27,0.0,-0.99928,0.0,0.13746]
[1778336590166,56.28,80356.06,0.0,-0.99928,0.0,0.13757]
[1778336590309,56.28,80356.06,0.0,-0.99928,0.0,0.13757]
[1778336590386,56.28,80356.06,0.0,-0.99928,0.0,0.13757]
[1778336590558,56.28,80356.06,0.0,-0.99928,0.0,0.13757]
[1778336590659,56.28,80356.06,0.0,-0.99928,0.0,0.13757]
[1778336596573,56.28,80355.56,0.0,-0.99928,0.0,0.1375]
[1778336601548,56.28,80355.44,0.0,-0.99928,0.0,0.13748]
[1778336601560,56.28,80355.44,0.0,-0.99928,0.0,0.13748]
[1778336601720,56.28,80355.44,0.0,-0.99928,0.0,0.13748]
[1778336601808,56.28,80355.44,0.0,-0.99928,0.0,0.13748]
[1778336601903,56.28,80355.4,0.0,-0.99928,0.0,0.13748]
[1778336607650,56.28,80355.51,0.0,-0.99928,0.0,0.13749]
[1778336609392,56.28,80355.8,0.0,-0.99928,0.0,0.13754]
[1778336613692,56.28,80350.44,0.0,-0.99929,0.0,0.13647]
[1778336614699,56.28,80344.56,0.0,-0.99929,0.0,0.13564]
[1778336617025,56.28,80342.97,0.0,-0.99929,0.0,0.13541]
[1778336617059,56.28,80342.97,0.0,-0.99929,0.0,0.13541]
[1778336617160,56.28,80339.61,0.0,-0.9993,0.0,0.13494]
[1778336617227,56.28,80339.61,0.0,-0.9993,0.0,0.13494]
[1778336617311,56.28,80339.61,0.0,-0.9993,0.0,0.13494]
[1778336617720,56.28,80336.33,0.0,-0.9993,0.0,0.13448]
[1778336622755,56.28,80336.82,0.0,-0.9993,0.0,0.13455]
[1778336624772,56.28,80324.51,0.0,-0.99931,0.0,0.13284]
[1778336625783,56.28,80314.1,0.0,-0.99932,0.0,0.13141]
[1778336626790,56.28,80303.53,0.0,-0.99932,0.0,0.12998]
[1778336627799,56.28,80300.55,0.0,-0.99933,0.0,0.12957]
[1778336632834,56.28,80305.54,0.0,-0.99932,0.0,0.13025]
[1778336634848,56.28,80311.59,0.0,-0.99932,0.0,0.13107]
[1778336635855,56.28,80302.7,0.0,-0.99932,0.0,0.12986]
[1778336636862,56.28,80300.14,0.0,-0.99933,0.0,0.12952]
[1778336638565,56.28,80300.05,0.0,-0.99933,0.0,0.12951]
[1778336638809,56.28,80300.05,0.0,-0.99933,0.0,0.12951]
[1778336638815,56.28,80300.05,0.0,-0.99933,0.0,0.12951]
[1778336639058,56.28,80300.05,0.0,-0.99933,0.0,0.12951]
[1778336639129,56.28,80299.47,0.0,-0.99933,0.0,0.12943]
[1778336643165,56.28,80299.6,0.0,-0.99933,0.0,0.12944]
[1778336643309,56.28,80299.12,0.0,-0.99933,0.0,0.12938]
[1778336644119,56.28,80299.12,0.0,-0.99933,0.0,0.12938]
[1778336644165,56.28,80297.8,0.0,-0.99933,0.0,0.1292]
[1778336644925,56.28,80290.1,0.0,-0.99933,0.0,0.12817]
[1778336645932,56.28,80299.32,0.0,-0.99933,0.0,0.12941]
[1778336646634,56.28,80299.32,0.0,-0.99933,0.0,0.12941]
[1778336646939,56.28,80294.13,0.0,-0.99933,0.0,0.12871]
[1778336647815,56.28,80294.13,0.0,-0.99933,0.0,0.12871]
[1778336650968,56.28,80297.87,0.0,-0.99933,0.0,0.12921]
[1778336651977,56.28,80303.26,0.0,-0.99932,0.0,0.12994]
[1778336652456,56.28,80303.26,0.0,-0.99932,0.0,0.12994]
[1778336652557,56.28,80303.26,0.0,-0.99932,0.0,0.12994]
[1778336652982,56.28,80307.78,0.0,-0.99932,0.0,0.13055]
[1778336657010,56.28,80306.7,0.0,-0.99932,0.0,0.13041]
[1778336659106,56.28,80305.05,0.0,-0.99932,0.0,0.13018]
[1778336659205,56.28,80306.56,0.0,-0.99932,0.0,0.13039]
[1778336659333,56.28,80306.56,0.0,-0.99932,0.0,0.13039]
[1778336660031,56.28,80299.36,0.0,-0.99933,0.0,0.12941]
[1778336661038,56.28,80296.84,0.0,-0.99933,0.0,0.12907]
[1778336663159,56.28,80297.43,0.0,-0.99933,0.0,0.12915]
[1778336667080,56.28,80301.76,0.0,-0.99933,0.0,0.12974]
[1778336672197,56.28,80301.83,0.0,-0.99933,0.0,0.12945]
[1778336672312,56.28,80302.1,0.0,-0.99933,0.0,0.12949]
[1778336678157,56.28,80302.26,0.0,-0.99933,0.0,0.12951]
[1778336682185,56.28,80307.36,0.0,-0.99932,0.0,0.1302]
[1778336683106,56.28,80307.36,0.0,-0.99932,0.0,0.1302]
[1778336683205,56.28,80309.33,0.0,-0.99932,0.0,0.13047]
[1778336683310,56.28,80309.33,0.0,-0.99932,0.0,0.13047]
[1778336683421,56.28,80309.33,0.0,-0.99932,0.0,0.13047]
[1778336683558,56.28,80309.33,0.0,-0.99932,0.0,0.13047]
[1778336688238,56.28,80312.98,0.0,-0.99932,0.0,0.13096]
[1778336689245,56.28,80315.59,0.0,-0.99932,0.0,0.13132]
[1778336690252,56.28,80317.91,0.0,-0.99931,0.0,0.13164]
[1778336691549,56.28,80318.27,0.0,-0.99931,0.0,0.13168]
[1778336691561,56.28,80318.27,0.0,-0.99931,0.0,0.13168]
[1778336691909,56.28,80318.27,0.0,-0.99931,0.0,0.13168]
[1778336692058,56.28,80318.27,0.0,-0.99931,0.0,0.13168]
[1778336692266,56.28,80320.73,0.0,-0.99931,0.0,0.13202]
[1778336693273,56.28,80313.9,0.0,-0.99932,0.0,0.13109]
[1778336694960,56.28,80313.9,0.0,-0.99932,0.0,0.13109]
[1778336695059,56.28,80313.9,0.0,-0.99932,0.0,0.13109]
[1778336695140,56.28,80313.9,0.0,-0.99932,0.0,0.13109]
[1778336695241,56.28,80312.2,0.0,-0.99932,0.0,0.13086]
[1778336695310,56.28,80312.2,0.0,-0.99932,0.0,0.13086]
[1778336699185,56.28,80315.15,0.0,-0.99932,0.0,0.13126]
[1778336702474,56.28,80313.12,0.0,-0.99932,0.0,0.13098]
[1778336702565,56.28,80313.12,0.0,-0.99932,0.0,0.13098]
[1778336702727,56.28,80313.12,0.0,-0.99932,0.0,0.13098]
[1778336702809,56.28,80313.12,0.0,-0.99932,0.0,0.13098]
[1778336702828,56.28,80311.48,0.0,-0.99932,0.0,0.13076]
[1778336709385,56.28,80311.7,0.0,-0.99932,0.0,0.13079]
[1778336711969,56.28,80312.74,0.0,-0.99932,0.0,0.13093]
[1778336712059,56.28,80312.74,0.0,-0.99932,0.0,0.13093]
[1778336712285,56.28,80312.74,0.0,-0.99932,0.0,0.13093]
[1778336712070,56.28,80312.43,0.0,-0.99932,0.0,0.13089]
[1778336712310,56.28,80312.43,0.0,-0.99932,0.0,0.13089]
[1778336718448,56.28,80310.32,0.0,-0.99932,0.0,0.1306]
[1778336721469,56.28,80300.13,0.0,-0.99933,0.0,0.12922]
[1778336723277,56.28,80300.13,0.0,-0.99933,0.0,0.12922]
[1778336722476,56.28,80298.0,0.0,-0.99933,0.0,0.12893]
[1778336723309,56.28,80298.0,0.0,-0.99933,0.0,0.12893]
[1778336723622,56.28,80298.0,0.0,-0.99933,0.0,0.12893]
[1778336723809,56.28,80298.0,0.0,-0.99933,0.0,0.12893]
[1778336723866,56.28,80297.96,0.0,-0.99933,0.0,0.12893]
[1778336724490,56.28,80294.99,0.0,-0.99933,0.0,0.12853]
[1778336726826,56.28,80294.97,0.0,-0.99933,0.0,0.12853]
[1778336727062,56.28,80294.97,0.0,-0.99933,0.0,0.12853]
[1778336727120,56.28,80294.97,0.0,-0.99933,0.0,0.12853]
[1778336727309,56.28,80294.64,0.0,-0.99933,0.0,0.12848]
[1778336729831,56.28,80293.83,0.0,-0.99933,0.0,0.12837]
[1778336729889,56.28,80293.83,0.0,-0.99933,0.0,0.12837]
[1778336730059,56.28,80293.83,0.0,-0.99933,0.0,0.12837]
[1778336730151,56.28,80293.84,0.0,-0.99933,0.0,0.12838]
[1778336740085,56.28,80293.87,0.0,-0.99933,0.0,0.12809]
[1778336741399,56.28,80293.45,0.0,-0.99933,0.0,0.12803]
[1778336741559,56.28,80293.45,0.0,-0.99933,0.0,0.12803]
[1778336741654,56.28,80293.45,0.0,-0.99933,0.0,0.12803]
[1778336741810,56.28,80293.45,0.0,-0.99933,0.0,0.12803]
[1778336741868,56.28,80293.48,0.0,-0.99933,0.0,0.12803]
[1778336744637,56.28,80290.42,0.0,-0.99934,0.0,0.12763]
[1778336745530,56.28,80290.42,0.0,-0.99934,0.0,0.12763]
[1778336745559,56.28,80290.42,0.0,-0.99934,0.0,0.12763]
[1778336745738,56.28,80290.42,0.0,-0.99934,0.0,0.12763]
[1778336745809,56.28,80290.42,0.0,-0.99934,0.0,0.12763]
[1778336745891,56.28,80290.45,0.0,-0.99934,0.0,0.12763]
[1778336749087,56.28,80292.19,0.0,-0.99934,0.0,0.12786]
[1778336749309,56.28,80292.19,0.0,-0.99934,0.0,0.12786]
[1778336749188,56.28,80294.33,0.0,-0.99933,0.0,0.12815]
[1778336749558,56.28,80294.33,0.0,-0.99933,0.0,0.12815]
[1778336753305,56.28,80292.49,0.0,-0.99934,0.0,0.1279]
[1778336753483,56.28,80293.65,0.0,-0.99933,0.0,0.12806]
[1778336753560,56.28,80293.65,0.0,-0.99933,0.0,0.12806]
[1778336753653,56.28,80293.65,0.0,-0.99933,0.0,0.12806]
[1778336763767,56.28,80294.29,0.0,-0.99933,0.0,0.12814]
[1778336766221,56.28,80293.22,0.0,-0.99933,0.0,0.128]
[1778336766309,56.28,80293.22,0.0,-0.99933,0.0,0.128]
[1778336766247,56.28,80293.58,0.0,-0.99933,0.0,0.12805]
[1778336766514,56.28,80293.58,0.0,-0.99933,0.0,0.12805]
[1778336766560,56.28,80293.58,0.0,-0.99933,0.0,0.12805]
[1778336766789,56.28,80293.4,0.0,-0.99933,0.0,0.12802]
[1778336770816,56.28,80289.25,0.0,-0.99934,0.0,0.12747]
[1778336771394,56.28,80289.25,0.0,-0.99934,0.0,0.12747]
[1778336771558,56.28,80289.25,0.0,-0.99934,0.0,0.12747]
[1778336771730,56.28,80289.25,0.0,-0.99934,0.0,0.12747]
[1778336771809,56.28,80289.25,0.0,-0.99934,0.0,0.12747]
[1778336771823,56.28,80289.58,0.0,-0.99934,0.0,0.12751]
[1778336773837,56.28,80287.49,0.0,-0.99934,0.0,0.12724]
[1778336777867,56.28,80281.08,0.0,-0.99934,0.0,0.12639]
[1778336779114,56.28,80281.08,0.0,-0.99934,0.0,0.12639]
[1778336779309,56.28,80281.08,0.0,-0.99934,0.0,0.12639]
[1778336779263,56.28,80280.06,0.0,-0.99934,0.0,0.12625]
[1778336779580,56.28,80280.06,0.0,-0.99934,0.0,0.12625]
[1778336779808,56.28,80280.06,0.0,-0.99934,0.0,0.12625]
[1778336779881,56.28,80280.48,0.0,-0.99934,0.0,0.12631]
[1778336784108,56.28,80280.05,0.0,-0.99934,0.0,0.12625]
[1778336784309,56.28,80280.05,0.0,-0.99934,0.0,0.12625]
[1778336784140,56.28,80281.45,0.0,-0.99934,0.0,0.12644]
[1778336784450,56.28,80281.45,0.0,-0.99934,0.0,0.12644]
[1778336784559,56.28,80281.45,0.0,-0.99934,0.0,0.12644]
[1778336784916,56.28,80283.32,0.0,-0.99934,0.0,0.12668]
[1778336789952,56.28,80281.94,0.0,-0.99934,0.0,0.1265]
[1778336792591,56.28,80282.47,0.0,-0.99934,0.0,0.12628]
[1778336792814,56.28,80282.47,0.0,-0.99934,0.0,0.12628]
[1778336792973,56.28,80281.42,0.0,-0.99934,0.0,0.12614]
[1778336793403,56.28,80281.42,0.0,-0.99934,0.0,0.12614]
[1778336793563,56.28,80281.42,0.0,-0.99934,0.0,0.12614]
[1778336798447,56.28,80282.33,0.0,-0.99934,0.0,0.12626]
[1778336798558,56.28,80282.33,0.0,-0.99934,0.0,0.12626]
[1778336799015,56.28,80281.27,0.0,-0.99934,0.0,0.12612]
[1778336800205,56.28,80281.27,0.0,-0.99934,0.0,0.12612]
[1778336800316,56.28,80281.27,0.0,-0.99934,0.0,0.12612]
[1778336804050,56.28,80283.82,0.0,-0.99934,0.0,0.12646]
[1778336805057,56.28,80288.73,0.0,-0.99934,0.0,0.12711]
[1778336805776,56.28,80288.73,0.0,-0.99934,0.0,0.12711]
[1778336805808,56.28,80288.73,0.0,-0.99934,0.0,0.12711]
[1778336806064,56.28,80289.38,0.0,-0.99934,0.0,0.1272]
[1778336806414,56.28,80289.38,0.0,-0.99934,0.0,0.1272]
[1778336806558,56.28,80289.38,0.0,-0.99934,0.0,0.1272]
[1778336809246,56.28,80291.53,0.0,-0.99934,0.0,0.12748]
[1778336809309,56.28,80291.53,0.0,-0.99934,0.0,0.12748]
[1778336809384,56.28,80293.72,0.0,-0.99934,0.0,0.12777]
[1778336809420,56.28,80293.72,0.0,-0.99934,0.0,0.12777]
[1778336809558,56.28,80293.72,0.0,-0.99934,0.0,0.12777]
[1778336815127,56.28,80295.35,0.0,-0.99933,0.0,0.12799]
[1778336816135,56.28,80292.79,0.0,-0.99934,0.0,0.12765]
[1778336816579,56.28,80292.79,0.0,-0.99934,0.0,0.12765]
[1778336816807,56.28,80292.79,0.0,-0.99934,0.0,0.12765]
[1778336817116,56.28,80292.79,0.0,-0.99934,0.0,0.12765]
[1778336817309,56.28,80292.79,0.0,-0.99934,0.0,0.12765]
[1778336817314,56.28,80289.79,0.0,-0.99934,0.0,0.12725]
[1778336820163,56.28,80286.93,0.0,-0.99934,0.0,0.12687]
[1778336820951,56.28,80286.93,0.0,-0.99934,0.0,0.12687]
[1778336821057,56.28,80286.93,0.0,-0.99934,0.0,0.12687]
[1778336821117,56.28,80286.93,0.0,-0.99934,0.0,0.12687]
[1778336821319,56.28,80286.93,0.0,-0.99934,0.0,0.12687]
[1778336821170,56.28,80285.29,0.0,-0.99934,0.0,0.12665]
[1778336826205,56.28,80286.04,0.0,-0.99934,0.0,0.12675]
[1778336832247,56.28,80285.68,0.0,-0.99934,0.0,0.12671]
[1778336834403,56.28,80285.16,0.0,-0.99934,0.0,0.12664]
[1778336834411,56.28,80283.43,0.0,-0.99934,0.0,0.12641]
[1778336834562,56.28,80283.43,0.0,-0.99934,0.0,0.12641]
[1778336835145,56.28,80283.43,0.0,-0.99934,0.0,0.12641]
[1778336835308,56.28,80283.43,0.0,-0.99934,0.0,0.12641]
[1778336835409,56.28,80283.01,0.0,-0.99934,0.0,0.12635]
[1778336841311,56.28,80278.35,0.0,-0.99935,0.0,0.12574]
[1778336841598,56.28,80278.35,0.0,-0.99935,0.0,0.12574]
[1778336841808,56.28,80278.35,0.0,-0.99935,0.0,0.12574]
[1778336842318,56.28,80275.91,0.0,-0.99935,0.0,0.12542]
[1778336842866,56.28,80275.91,0.0,-0.99935,0.0,0.12542]
[1778336843059,56.28,80275.91,0.0,-0.99935,0.0,0.12542]
[1778336845339,56.28,80278.46,0.0,-0.99935,0.0,0.12575]
[1778336845859,56.28,80278.46,0.0,-0.99935,0.0,0.12575]
[1778336846060,56.28,80278.46,0.0,-0.99935,0.0,0.12575]
[1778336846180,56.28,80278.46,0.0,-0.99935,0.0,0.12575]
[1778336846311,56.28,80278.46,0.0,-0.99935,0.0,0.12575]
[1778336846346,56.28,80277.21,0.0,-0.99935,0.0,0.12559]
[1778336849953,56.28,80277.18,0.0,-0.99935,0.0,0.12558]
[1778336850062,56.28,80277.18,0.0,-0.99935,0.0,0.12558]
[1778336850375,56.28,80279.49,0.0,-0.99935,0.0,0.12589]
[1778336851163,56.28,80279.49,0.0,-0.99935,0.0,0.12589]
[1778336851309,56.28,80279.49,0.0,-0.99935,0.0,0.12589]
[1778336851382,56.28,80284.8,0.0,-0.99934,0.0,0.1263]
[1778336851879,56.28,80284.8,0.0,-0.99934,0.0,0.1263]
[1778336852062,56.28,80284.8,0.0,-0.99934,0.0,0.1263]
[1778336852389,56.28,80286.51,0.0,-0.99934,0.0,0.12652]
[1778336855410,56.28,80284.17,0.0,-0.99934,0.0,0.12622]
[1778336856912,56.28,80285.26,0.0,-0.99934,0.0,0.12636]
[1778336857058,56.28,80285.26,0.0,-0.99934,0.0,0.12636]
[1778336857424,56.28,80284.5,0.0,-0.99934,0.0,0.12626]
[1778336857668,56.28,80284.5,0.0,-0.99934,0.0,0.12626]
[1778336857808,56.28,80284.5,0.0,-0.99934,0.0,0.12626]
[1778336862511,56.28,80284.43,0.0,-0.99934,0.0,0.12625]
[1778336862557,56.28,80284.43,0.0,-0.99934,0.0,0.12625]
[1778336862808,56.28,80284.43,0.0,-0.99934,0.0,0.12625]
[1778336863060,56.28,80284.43,0.0,-0.99934,0.0,0.12625]
[1778336863068,56.28,80286.51,0.0,-0.99934,0.0,0.12652]
[1778336869508,56.28,80286.49,0.0,-0.99934,0.0,0.12652]
[1778336873076,56.28,80286.4,0.0,-0.99934,0.0,0.12651]
[1778336873312,56.28,80286.4,0.0,-0.99934,0.0,0.12651]
[1778336873413,56.28,80284.27,0.0,-0.99934,0.0,0.12623]
[1778336873805,56.28,80284.27,0.0,-0.99934,0.0,0.12623]
[1778336874058,56.28,80284.27,0.0,-0.99934,0.0,0.12623]
[1778336877564,56.28,80281.18,0.0,-0.99935,0.0,0.12582]
[1778336878985,56.28,80281.18,0.0,-0.99935,0.0,0.12582]
[1778336879066,56.28,80281.18,0.0,-0.99935,0.0,0.12582]
[1778336879086,56.28,80280.9,0.0,-0.99935,0.0,0.12578]
[1778336880026,56.28,80280.9,0.0,-0.99935,0.0,0.12578]
[1778336880059,56.28,80280.9,0.0,-0.99935,0.0,0.12578]
[1778336885620,56.28,80280.92,0.0,-0.99935,0.0,0.12579]
[1778336886710,56.28,80280.92,0.0,-0.99935,0.0,0.12579]
[1778336886808,56.28,80280.92,0.0,-0.99935,0.0,0.12579]
[1778336886811,56.28,80274.46,0.0,-0.99935,0.0,0.12494]
[1778336887649,56.28,80274.46,0.0,-0.99935,0.0,0.12494]
[1778336887807,56.28,80274.46,0.0,-0.99935,0.0,0.12494]
[1778336887908,56.28,80271.74,0.0,-0.99935,0.0,0.12458]
[1778336890655,56.28,80270.32,0.0,-0.99935,0.0,0.1244]
[1778336891772,56.28,80270.32,0.0,-0.99935,0.0,0.1244]
[1778336891808,56.28,80270.32,0.0,-0.99935,0.0,0.1244]
[1778336892819,56.28,80270.21,0.0,-0.99935,0.0,0.12439]
[1778336893061,56.28,80270.21,0.0,-0.99935,0.0,0.12439]
[1778336893162,56.28,80270.72,0.0,-0.99935,0.0,0.12445]
[1778336898711,56.28,80269.72,0.0,-0.99935,0.0,0.12432]
[1778336904753,56.28,80269.28,0.0,-0.99936,0.0,0.12426]
[1778336905760,56.28,80267.74,0.0,-0.99936,0.0,0.12406]
[1778336907841,56.28,80268.15,0.0,-0.99936,0.0,0.12412]
[1778336908060,56.28,80268.15,0.0,-0.99936,0.0,0.12412]
[1778336909798,56.28,80269.06,0.0,-0.99936,0.0,0.12424]
[1778336914770,56.28,80268.69,0.0,-0.99936,0.0,0.1239]
[1778336914807,56.28,80268.69,0.0,-0.99936,0.0,0.1239]
[1778336914871,56.28,80268.05,0.0,-0.99936,0.0,0.12382]
[1778336915942,56.28,80268.05,0.0,-0.99936,0.0,0.12382]
[1778336916060,56.28,80268.05,0.0,-0.99936,0.0,0.12382]
[1778336916838,56.28,80266.91,0.0,-0.99936,0.0,0.12367]
[1778336917845,56.28,80263.81,0.0,-0.99936,0.0,0.12327]
[1778336918666,56.28,80263.81,0.0,-0.99936,0.0,0.12327]
[1778336918808,56.28,80263.81,0.0,-0.99936,0.0,0.12327]
[1778336923240,56.28,80264.46,0.0,-0.99936,0.0,0.12335]
[1778336923308,56.28,80264.46,0.0,-0.99936,0.0,0.12335]
[1778336923473,56.28,80263.25,0.0,-0.99936,0.0,0.1232]
[1778336924707,56.28,80264.2,0.0,-0.99936,0.0,0.12332]
[1778336924808,56.28,80264.2,0.0,-0.99936,0.0,0.12332]
[1778336926798,56.28,80263.58,0.0,-0.99936,0.0,0.12324]
[1778336926810,56.28,80263.58,0.0,-0.99936,0.0,0.12324]
[1778336929967,56.28,80264.0,0.0,-0.99936,0.0,0.12329]
[1778336930059,56.28,80264.0,0.0,-0.99936,0.0,0.12329]
[1778336930069,56.28,80262.37,0.0,-0.99936,0.0,0.12308]
[1778336936403,56.28,80263.04,0.0,-0.99936,0.0,0.12317]
[1778336936504,56.28,80260.27,0.0,-0.99936,0.0,0.12281]
[1778336937060,56.28,80260.27,0.0,-0.99936,0.0,0.12281]
[1778336937103,56.28,80253.33,0.0,-0.99937,0.0,0.12192]
[1778336937817,56.28,80253.33,0.0,-0.99937,0.0,0.12192]
[1778336938064,56.28,80253.33,0.0,-0.99937,0.0,0.12192]
[1778336942683,56.28,80254.18,0.0,-0.99937,0.0,0.12203]
[1778336942807,56.28,80254.18,0.0,-0.99937,0.0,0.12203]
[1778336944029,56.28,80257.16,0.0,-0.99937,0.0,0.12241]
[1778336945032,56.28,80257.16,0.0,-0.99937,0.0,0.12241]
[1778336945038,56.28,80269.55,0.0,-0.99936,0.0,0.12401]
[1778336946044,56.28,80275.04,0.0,-0.99935,0.0,0.12473]
[1778336947051,56.28,80267.59,0.0,-0.99936,0.0,0.12376]
[1778336948058,56.28,80268.7,0.0,-0.99936,0.0,0.1239]
[1778336948759,56.28,80268.7,0.0,-0.99936,0.0,0.1239]
[1778336950072,56.28,80284.15,0.0,-0.99935,0.0,0.12592]
[1778336951079,56.28,80286.5,0.0,-0.99934,0.0,0.12623]
[1778336954156,56.28,80287.65,0.0,-0.99934,0.0,0.12638]
[1778336955111,56.28,80305.31,0.0,-0.99933,0.0,0.12874]
[1778336956118,56.28,80308.17,0.0,-0.99933,0.0,0.12912]
[1778336958010,56.28,80307.26,0.0,-0.99933,0.0,0.129]
[1778336959438,56.28,80305.29,0.0,-0.99933,0.0,0.12873]
[1778336960153,56.28,80317.62,0.0,-0.99932,0.0,0.1304]
[1778336961160,56.28,80327.47,0.0,-0.99931,0.0,0.13174]
[1778336962167,56.28,80329.51,0.0,-0.99931,0.0,0.13202]
[1778336963257,56.28,80329.51,0.0,-0.99931,0.0,0.13202]
[1778336965309,56.28,80329.81,0.0,-0.99931,0.0,0.13207]
[1778336965339,56.28,80329.81,0.0,-0.99931,0.0,0.13207]
[1778336967208,56.28,80333.08,0.0,-0.99931,0.0,0.13252]
[1778336969222,56.28,80335.78,0.0,-0.99931,0.0,0.13289]
[1778336970089,56.28,80335.78,0.0,-0.99931,0.0,0.13289]
[1778336974251,56.28,80327.06,0.0,-0.99932,0.0,0.13139]
[1778336977272,56.28,80319.75,0.0,-0.99932,0.0,0.13039]
[1778336978328,56.28,80319.75,0.0,-0.99932,0.0,0.13039]
[1778336978557,56.28,80319.75,0.0,-0.99932,0.0,0.13039]
[1778336984321,56.28,80318.2,0.0,-0.99932,0.0,0.13018]
[1778336989356,56.28,80318.69,0.0,-0.99932,0.0,0.13025]
[1778336993844,56.28,80318.63,0.0,-0.99932,0.0,0.13024]
[1778336994059,56.28,80318.63,0.0,-0.99932,0.0,0.13024]
[1778336998051,56.28,80320.37,0.0,-0.99932,0.0,0.13048]
[1778336998059,56.28,80320.37,0.0,-0.99932,0.0,0.13048]
[1778337000351,56.28,80320.69,0.0,-0.99932,0.0,0.13052]
[1778337000567,56.28,80320.69,0.0,-0.99932,0.0,0.13052]
[1778337000434,56.28,80320.93,0.0,-0.99932,0.0,0.13055]
[1778337001441,56.28,80323.52,0.0,-0.99932,0.0,0.1309]
[1778337005487,56.28,80321.57,0.0,-0.99932,0.0,0.13064]
[1778337005561,56.28,80321.57,0.0,-0.99932,0.0,0.13064]
[1778337005469,56.28,80331.0,0.0,-0.99931,0.0,0.13193]
[1778337006479,56.28,80333.64,0.0,-0.99931,0.0,0.13229]
[1778337009667,56.28,80331.55,0.0,-0.99931,0.0,0.132]
[1778337009807,56.28,80331.55,0.0,-0.99931,0.0,0.132]
[1778337010507,56.28,80330.15,0.0,-0.99931,0.0,0.13181]
[1778337011392,56.28,80330.15,0.0,-0.99931,0.0,0.13181]
[1778337011557,56.28,80330.15,0.0,-0.99931,0.0,0.13181]
[1778337018563,56.28,80328.8,0.0,-0.99931,0.0,0.13163]
[1778337019361,56.28,80328.8,0.0,-0.99931,0.0,0.13163]
[1778337019557,56.28,80328.8,0.0,-0.99931,0.0,0.13163]
[1778337021414,56.28,80328.77,0.0,-0.99931,0.0,0.13162]
[1778337021558,56.28,80328.77,0.0,-0.99931,0.0,0.13162]
[1778337021515,56.28,80328.77,0.0,-0.99931,0.0,0.13162]
[1778337026620,56.28,80329.98,0.0,-0.99931,0.0,0.13179]
[1778337034034,56.28,80329.62,0.0,-0.99931,0.0,0.13174]
[1778337039520,56.28,80329.71,0.0,-0.99931,0.0,0.13145]
[1778337039557,56.28,80329.71,0.0,-0.99931,0.0,0.13145]
[1778337039711,56.28,80325.86,0.0,-0.99932,0.0,0.13092]
[1778337043199,56.28,80324.08,0.0,-0.99932,0.0,0.13068]
[1778337043309,56.28,80324.08,0.0,-0.99932,0.0,0.13068]
[1778337043410,56.28,80324.24,0.0,-0.99932,0.0,0.1307]
[1778337048774,56.28,80324.49,0.0,-0.99932,0.0,0.13074]
[1778337053773,56.28,80322.54,0.0,-0.99932,0.0,0.13047]
[1778337053807,56.28,80322.54,0.0,-0.99932,0.0,0.13047]
[1778337058844,56.28,80322.83,0.0,-0.99932,0.0,0.13051]
[1778337062338,56.28,80322.89,0.0,-0.99932,0.0,0.13052]
[1778337062557,56.28,80322.89,0.0,-0.99932,0.0,0.13052]
[1778337062541,56.28,80320.46,0.0,-0.99932,0.0,0.13019]
[1778337062872,56.28,80313.61,0.0,-0.99933,0.0,0.12926]
[1778337063879,56.28,80314.2,0.0,-0.99933,0.0,0.12934]
[1778337066106,56.28,80313.68,0.0,-0.99933,0.0,0.12927]
[1778337066308,56.28,80313.68,0.0,-0.99933,0.0,0.12927]
[1778337066310,56.28,80313.93,0.0,-0.99933,0.0,0.12931]
[1778337071935,56.28,80312.67,0.0,-0.99933,0.0,0.12914]
[1778337075963,56.28,80310.1,0.0,-0.99933,0.0,0.12879]
[1778337078437,56.28,80309.72,0.0,-0.99933,0.0,0.12874]
[1778337078557,56.28,80309.72,0.0,-0.99933,0.0,0.12874]
[1778337078649,56.28,80303.42,0.0,-0.99933,0.0,0.1279]
[1778337078984,56.28,80299.59,0.0,-0.99934,0.0,0.12738]
[1778337083012,56.28,80304.61,0.0,-0.99933,0.0,0.12805]
[1778337083790,56.28,80304.61,0.0,-0.99933,0.0,0.12805]
[1778337083808,56.28,80304.61,0.0,-0.99933,0.0,0.12805]
[1778337086033,56.28,80307.63,0.0,-0.99933,0.0,0.12846]
[1778337086799,56.28,80307.63,0.0,-0.99933,0.0,0.12846]
[1778337086808,56.28,80307.63,0.0,-0.99933,0.0,0.12846]
[1778337087040,56.28,80307.77,0.0,-0.99933,0.0,0.12848]
[1778337092075,56.28,80307.29,0.0,-0.99933,0.0,0.12812]
[1778337097110,56.28,80306.5,0.0,-0.99933,0.0,0.12801]
[1778337098043,56.28,80306.5,0.0,-0.99933,0.0,0.12801]
[1778337098060,56.28,80306.5,0.0,-0.99933,0.0,0.12801]
[1778337104159,56.28,80305.62,0.0,-0.99933,0.0,0.1279]
[1778337109194,56.28,80303.54,0.0,-0.99934,0.0,0.12762]
[1778337111058,56.28,80303.61,0.0,-0.99934,0.0,0.12763]
[1778337111208,56.28,80306.38,0.0,-0.99933,0.0,0.128]
[1778337112265,56.28,80306.38,0.0,-0.99933,0.0,0.128]
[1778337112307,56.28,80306.38,0.0,-0.99933,0.0,0.128]
[1778337112338,56.28,80307.52,0.0,-0.99933,0.0,0.12815]
[1778337115236,56.28,80310.46,0.0,-0.99933,0.0,0.12854]
[1778337118961,56.28,80310.46,0.0,-0.99933,0.0,0.12854]
[1778337119058,56.28,80310.46,0.0,-0.99933,0.0,0.12854]
[1778337124299,56.28,80310.26,0.0,-0.99933,0.0,0.12852]
[1778337128327,56.28,80302.52,0.0,-0.99934,0.0,0.12748]
[1778337129334,56.28,80298.35,0.0,-0.99934,0.0,0.12693]
[1778337131152,56.28,80296.47,0.0,-0.99934,0.0,0.12668]
[1778337131308,56.28,80296.47,0.0,-0.99934,0.0,0.12668]
[1778337131348,56.28,80296.41,0.0,-0.99934,0.0,0.12667]
[1778337135063,56.28,80294.78,0.0,-0.99934,0.0,0.12645]
[1778337137656,56.28,80295.33,0.0,-0.99934,0.0,0.12653]
[1778337137662,56.28,80295.33,0.0,-0.99934,0.0,0.12653]
[1778337137808,56.28,80295.33,0.0,-0.99934,0.0,0.12653]
[1778337142425,56.28,80301.92,0.0,-0.99934,0.0,0.1274]
[1778337144897,56.28,80302.75,0.0,-0.99934,0.0,0.12751]
[1778337145062,56.28,80302.75,0.0,-0.99934,0.0,0.12751]
[1778337150571,56.28,80302.91,0.0,-0.99934,0.0,0.12753]
[1778337150627,56.28,80302.91,0.0,-0.99934,0.0,0.12753]
[1778337150728,56.28,80303.55,0.0,-0.99934,0.0,0.12762]
[1778337150808,56.28,80303.55,0.0,-0.99934,0.0,0.12762]
[1778337158538,56.28,80303.22,0.0,-0.99934,0.0,0.12728]
[1778337160552,56.28,80299.33,0.0,-0.99934,0.0,0.12677]
[1778337162832,56.28,80300.57,0.0,-0.99934,0.0,0.12693]
[1778337162907,56.28,80300.57,0.0,-0.99934,0.0,0.12693]
[1778337163059,56.28,80300.57,0.0,-0.99934,0.0,0.12693]
[1778337163573,56.28,80300.27,0.0,-0.99934,0.0,0.12689]
[1778337168609,56.28,80302.09,0.0,-0.99934,0.0,0.12713]
[1778337171111,56.28,80302.11,0.0,-0.99934,0.0,0.12714]
[1778337176504,56.28,80302.21,0.0,-0.99934,0.0,0.12715]
[1778337176559,56.28,80302.21,0.0,-0.99934,0.0,0.12715]
[1778337176665,56.28,80301.97,0.0,-0.99934,0.0,0.12712]
[1778337179688,56.28,80309.36,0.0,-0.99933,0.0,0.1281]
[1778337180695,56.28,80307.97,0.0,-0.99933,0.0,0.12792]
[1778337181703,56.28,80302.78,0.0,-0.99934,0.0,0.12722]
[1778337182615,56.28,80302.78,0.0,-0.99934,0.0,0.12722]
[1778337182661,56.28,80302.78,0.0,-0.99934,0.0,0.12722]
[1778337182710,56.28,80302.81,0.0,-0.99934,0.0,0.12723]
[1778337182810,56.28,80302.81,0.0,-0.99934,0.0,0.12723]
[1778337188314,56.28,80305.73,0.0,-0.99934,0.0,0.12762]
[1778337188357,56.28,80305.73,0.0,-0.99934,0.0,0.12762]
[1778337188560,56.28,80305.73,0.0,-0.99934,0.0,0.12762]
[1778337188752,56.28,80305.9,0.0,-0.99934,0.0,0.12764]
[1778337190766,56.28,80310.01,0.0,-0.99933,0.0,0.12819]
[1778337191850,56.28,80310.64,0.0,-0.99933,0.0,0.12827]
[1778337191893,56.28,80310.64,0.0,-0.99933,0.0,0.12827]
[1778337192059,56.28,80310.64,0.0,-0.99933,0.0,0.12827]
[1778337193787,56.28,80313.29,0.0,-0.99933,0.0,0.12863]
[1778337198822,56.28,80313.25,0.0,-0.99933,0.0,0.12862]
[1778337201328,56.28,80312.99,0.0,-0.99933,0.0,0.12859]
[1778337201370,56.28,80312.99,0.0,-0.99933,0.0,0.12859]
[1778337201558,56.28,80312.99,0.0,-0.99933,0.0,0.12859]
[1778337201659,56.28,80313.17,0.0,-0.99933,0.0,0.12861]
[1778337206878,56.28,80312.5,0.0,-0.99933,0.0,0.12852]
[1778337211915,56.28,80312.9,0.0,-0.99933,0.0,0.12828]
[1778337217039,56.28,80312.2,0.0,-0.99933,0.0,0.12819]
[1778337217062,56.28,80312.2,0.0,-0.99933,0.0,0.12819]
[1778337217082,56.28,80312.2,0.0,-0.99933,0.0,0.12819]
[1778337217308,56.28,80312.2,0.0,-0.99933,0.0,0.12819]
[1778337217332,56.28,80312.12,0.0,-0.99933,0.0,0.12818]
[1778337219971,56.28,80307.09,0.0,-0.99934,0.0,0.12751]
[1778337222030,56.28,80305.79,0.0,-0.99934,0.0,0.12733]
[1778337222061,56.28,80305.79,0.0,-0.99934,0.0,0.12733]
[1778337222992,56.28,80301.99,0.0,-0.99934,0.0,0.12683]
[1778337226013,56.28,80299.68,0.0,-0.99934,0.0,0.12652]
[1778337228429,56.28,80300.25,0.0,-0.99934,0.0,0.1266]
[1778337228557,56.28,80300.25,0.0,-0.99934,0.0,0.1266]
[1778337228639,56.28,80300.25,0.0,-0.99934,0.0,0.1266]
[1778337234069,56.28,80301.71,0.0,-0.99934,0.0,0.12679]
[1778337242125,56.28,80303.65,0.0,-0.99934,0.0,0.12705]
[1778337244691,56.28,80305.76,0.0,-0.99934,0.0,0.12733]
[1778337244808,56.28,80305.76,0.0,-0.99934,0.0,0.12733]
[1778337244718,56.28,80305.24,0.0,-0.99934,0.0,0.12726]
[1778337250181,56.28,80303.36,0.0,-0.99934,0.0,0.12701]
[1778337255127,56.28,80303.71,0.0,-0.99934,0.0,0.12706]
[1778337255307,56.28,80303.71,0.0,-0.99934,0.0,0.12706]
[1778337259244,56.28,80300.22,0.0,-0.99934,0.0,0.12659]
[1778337260251,56.28,80297.11,0.0,-0.99934,0.0,0.12618]
[1778337261449,56.28,80297.11,0.0,-0.99934,0.0,0.12618]
[1778337261521,56.28,80297.11,0.0,-0.99934,0.0,0.12618]
[1778337261558,56.28,80297.11,0.0,-0.99934,0.0,0.12618]
[1778337261588,56.28,80297.81,0.0,-0.99934,0.0,0.12627]
[1778337265286,56.28,80294.39,0.0,-0.99935,0.0,0.12582]
[1778337266293,56.28,80291.78,0.0,-0.99935,0.0,0.12548]
[1778337268605,56.28,80290.43,0.0,-0.99935,0.0,0.1253]
[1778337268677,56.28,80290.43,0.0,-0.99935,0.0,0.1253]
[1778337268808,56.28,80290.43,0.0,-0.99935,0.0,0.1253]
[1778337268827,56.28,80291.78,0.0,-0.99935,0.0,0.12548]
[1778337271328,56.28,80293.16,0.0,-0.99935,0.0,0.12537]
[1778337276363,56.28,80292.32,0.0,-0.99935,0.0,0.12526]
[1778337281398,56.28,80292.0,0.0,-0.99935,0.0,0.12522]
[1778337287440,56.28,80284.52,0.0,-0.99935,0.0,0.12424]
[1778337288447,56.28,80278.79,0.0,-0.99936,0.0,0.1235]
[1778337290461,56.28,80277.55,0.0,-0.99936,0.0,0.12334]
[1778337291727,56.28,80277.55,0.0,-0.99936,0.0,0.12334]
[1778337291809,56.28,80277.55,0.0,-0.99936,0.0,0.12334]
[1778337291825,56.28,80277.55,0.0,-0.99936,0.0,0.12334]
[1778337297510,56.28,80278.82,0.0,-0.99936,0.0,0.1235]
[1778337302545,56.28,80277.85,0.0,-0.99936,0.0,0.12338]
[1778337304559,56.28,80274.52,0.0,-0.99936,0.0,0.12295]
[1778337306458,56.28,80274.7,0.0,-0.99936,0.0,0.12297]
[1778337306532,56.28,80274.7,0.0,-0.99936,0.0,0.12297]
[1778337306557,56.28,80274.7,0.0,-0.99936,0.0,0.12297]
[1778337306573,56.28,80274.46,0.0,-0.99936,0.0,0.12294]
[1778337311608,56.28,80274.34,0.0,-0.99936,0.0,0.12292]
[1778337312486,56.28,80274.34,0.0,-0.99936,0.0,0.12292]
[1778337312559,56.28,80274.34,0.0,-0.99936,0.0,0.12292]
[1778337312615,56.28,80274.3,0.0,-0.99936,0.0,0.12292]
[1778337318657,56.28,80274.83,0.0,-0.99936,0.0,0.12299]
[1778337323692,56.28,80273.4,0.0,-0.99936,0.0,0.1228]
[1778337325621,56.28,80274.13,0.0,-0.99936,0.0,0.1229]
[1778337325808,56.28,80274.13,0.0,-0.99936,0.0,0.1229]
[1778337325821,56.28,80273.75,0.0,-0.99936,0.0,0.12285]
[1778337329735,56.28,80271.45,0.0,-0.99936,0.0,0.12255]
[1778337334221,56.28,80271.3,0.0,-0.99937,0.0,0.12225]
[1778337334310,56.28,80271.3,0.0,-0.99937,0.0,0.12225]
[1778337334770,56.28,80271.4,0.0,-0.99937,0.0,0.12226]
[1778337341820,56.28,80271.38,0.0,-0.99937,0.0,0.12226]
[1778337344321,56.28,80270.6,0.0,-0.99937,0.0,0.12216]
[1778337344559,56.28,80270.6,0.0,-0.99937,0.0,0.12216]
[1778337344841,56.28,80270.36,0.0,-0.99937,0.0,0.12213]
[1778337349394,56.28,80270.03,0.0,-0.99937,0.0,0.12208]
[1778337349401,56.28,80270.03,0.0,-0.99937,0.0,0.12208]
[1778337349558,56.28,80270.03,0.0,-0.99937,0.0,0.12208]
[1778337349876,56.28,80268.9,0.0,-0.99937,0.0,0.12194]
[1778337350883,56.28,80265.68,0.0,-0.99937,0.0,0.12153]
[1778337351366,56.28,80265.68,0.0,-0.99937,0.0,0.12153]
[1778337351420,56.28,80265.68,0.0,-0.99937,0.0,0.12153]
[1778337351565,56.28,80265.68,0.0,-0.99937,0.0,0.12153]
[1778337351890,56.28,80263.0,0.0,-0.99937,0.0,0.12119]
[1778337356343,56.28,80263.3,0.0,-0.99937,0.0,0.12122]
[1778337356348,56.28,80263.3,0.0,-0.99937,0.0,0.12122]
[1778337356557,56.28,80263.3,0.0,-0.99937,0.0,0.12122]
[1778337356925,56.28,80261.92,0.0,-0.99937,0.0,0.12105]
[1778337361960,56.28,80260.27,0.0,-0.99937,0.0,0.12084]
[1778337364136,56.28,80260.45,0.0,-0.99937,0.0,0.12086]
[1778337364138,56.28,80260.45,0.0,-0.99937,0.0,0.12086]
[1778337364309,56.28,80260.45,0.0,-0.99937,0.0,0.12086]
[1778337364363,56.28,80260.63,0.0,-0.99937,0.0,0.12088]
[1778337366996,56.28,80263.41,0.0,-0.99937,0.0,0.12124]
[1778337371027,56.28,80267.26,0.0,-0.99937,0.0,0.12173]
[1778337372748,56.28,80267.26,0.0,-0.99937,0.0,0.12173]
[1778337372752,56.28,80267.26,0.0,-0.99937,0.0,0.12173]
[1778337372817,56.28,80267.26,0.0,-0.99937,0.0,0.12173]
[1778337372850,56.28,80270.15,0.0,-0.99937,0.0,0.1221]
[1778337374048,56.28,80267.57,0.0,-0.99937,0.0,0.12177]
[1778337375369,56.28,80267.57,0.0,-0.99937,0.0,0.12177]
[1778337375372,56.28,80267.57,0.0,-0.99937,0.0,0.12177]
[1778337375565,56.28,80267.57,0.0,-0.99937,0.0,0.12177]
[1778337375666,56.28,80262.11,0.0,-0.99937,0.0,0.12107]
[1778337378076,56.28,80258.69,0.0,-0.99937,0.0,0.12064]
[1778337382939,56.28,80258.65,0.0,-0.99937,0.0,0.12063]
[1778337382996,56.28,80259.65,0.0,-0.99937,0.0,0.12076]
[1778337383059,56.28,80259.65,0.0,-0.99937,0.0,0.12076]
[1778337383111,56.28,80260.25,0.0,-0.99937,0.0,0.12084]
[1778337391167,56.28,80260.82,0.0,-0.99937,0.0,0.12063]
[1778337396998,56.28,80260.93,0.0,-0.99937,0.0,0.12064]
[1778337397004,56.28,80260.93,0.0,-0.99937,0.0,0.12064]
[1778337397066,56.28,80260.93,0.0,-0.99937,0.0,0.12064]
[1778337397100,56.28,80260.93,0.0,-0.99937,0.0,0.12064]
[1778337402244,56.28,80263.16,0.0,-0.99937,0.0,0.12093]
[1778337403717,56.28,80263.16,0.0,-0.99937,0.0,0.12093]
[1778337403736,56.28,80263.16,0.0,-0.99937,0.0,0.12093]
[1778337403807,56.28,80263.16,0.0,-0.99937,0.0,0.12093]
[1778337403818,56.28,80264.05,0.0,-0.99937,0.0,0.12104]
[1778337404258,56.28,80266.67,0.0,-0.99937,0.0,0.12137]
[1778337410040,56.28,80266.67,0.0,-0.99937,0.0,0.12137]
[1778337410061,56.28,80266.67,0.0,-0.99937,0.0,0.12137]
[1778337410300,56.28,80267.21,0.0,-0.99937,0.0,0.12144]
[1778337416342,56.28,80267.45,0.0,-0.99937,0.0,0.12147]
[1778337423391,56.28,80267.76,0.0,-0.99937,0.0,0.12151]
[1778337425340,56.28,80267.74,0.0,-0.99937,0.0,0.12151]
[1778337425412,56.28,80267.74,0.0,-0.99937,0.0,0.12151]
[1778337425557,56.28,80267.74,0.0,-0.99937,0.0,0.12151]
[1778337425622,56.28,80267.74,0.0,-0.99937,0.0,0.12151]
[1778337431447,56.28,80264.59,0.0,-0.99937,0.0,0.12111]
[1778337432109,56.28,80264.59,0.0,-0.99937,0.0,0.12111]
[1778337432113,56.28,80264.59,0.0,-0.99937,0.0,0.12111]
[1778337432308,56.28,80264.59,0.0,-0.99937,0.0,0.12111]
[1778337432454,56.28,80263.91,0.0,-0.99937,0.0,0.12102]
[1778337433461,56.28,80260.52,0.0,-0.99937,0.0,0.12059]
[1778337438496,56.28,80261.58,0.0,-0.99937,0.0,0.12072]
[1778337440128,56.28,80261.39,0.0,-0.99937,0.0,0.1207]
[1778337440182,56.28,80261.39,0.0,-0.99937,0.0,0.1207]
[1778337440308,56.28,80261.39,0.0,-0.99937,0.0,0.1207]
[1778337440510,56.28,80261.34,0.0,-0.99937,0.0,0.12069]
[1778337442524,56.28,80259.16,0.0,-0.99938,0.0,0.12042]
[1778337444474,56.28,80258.99,0.0,-0.99938,0.0,0.1204]
[1778337444476,56.28,80258.99,0.0,-0.99938,0.0,0.1204]
[1778337444559,56.28,80258.99,0.0,-0.99938,0.0,0.1204]
[1778337444659,56.28,80258.5,0.0,-0.99938,0.0,0.12033]
[1778337450580,56.28,80257.75,0.0,-0.99938,0.0,0.12024]
[1778337455615,56.28,80257.43,0.0,-0.99938,0.0,0.11992]
[1778337458267,56.28,80257.2,0.0,-0.99938,0.0,0.11989]
[1778337458309,56.28,80257.2,0.0,-0.99938,0.0,0.11989]
[1778337458314,56.28,80257.2,0.0,-0.99938,0.0,0.11989]
[1778337458559,56.28,80257.2,0.0,-0.99938,0.0,0.11989]
[1778337458636,56.28,80256.27,0.0,-0.99938,0.0,0.11977]
[1778337463671,56.28,80255.59,0.0,-0.99938,0.0,0.11969]
[1778337465522,56.28,80253.81,0.0,-0.99938,0.0,0.11946]
[1778337465557,56.28,80253.81,0.0,-0.99938,0.0,0.11946]
[1778337465571,56.28,80253.81,0.0,-0.99938,0.0,0.11946]
[1778337465808,56.28,80253.81,0.0,-0.99938,0.0,0.11946]
[1778337465906,56.28,80253.17,0.0,-0.99938,0.0,0.11938]
[1778337471727,56.28,80252.67,0.0,-0.99938,0.0,0.11932]
[1778337473164,56.28,80253.47,0.0,-0.99938,0.0,0.11942]
[1778337473226,56.28,80253.47,0.0,-0.99938,0.0,0.11942]
[1778337473307,56.28,80253.47,0.0,-0.99938,0.0,0.11942]
[1778337474748,56.28,80253.75,0.0,-0.99938,0.0,0.11946]
[1778337479783,56.28,80251.99,0.0,-0.99938,0.0,0.11923]
[1778337481327,56.28,80251.81,0.0,-0.99938,0.0,0.11921]
[1778337481437,56.28,80251.81,0.0,-0.99938,0.0,0.11921]
[1778337481561,56.28,80251.81,0.0,-0.99938,0.0,0.11921]
[1778337481797,56.28,80257.7,0.0,-0.99938,0.0,0.11995]
[1778337482804,56.28,80261.64,0.0,-0.99938,0.0,0.12045]
[1778337483376,56.28,80261.64,0.0,-0.99938,0.0,0.12045]
[1778337483379,56.28,80261.64,0.0,-0.99938,0.0,0.12045]
[1778337483558,56.28,80261.64,0.0,-0.99938,0.0,0.12045]
[1778337483811,56.28,80266.55,0.0,-0.99937,0.0,0.12108]
[1778337488846,56.28,80268.73,0.0,-0.99937,0.0,0.12135]
[1778337490351,56.28,80269.95,0.0,-0.99937,0.0,0.12151]
[1778337490557,56.28,80269.95,0.0,-0.99937,0.0,0.12151]
[1778337490860,56.28,80270.65,0.0,-0.99937,0.0,0.1216]
[1778337493881,56.28,80264.36,0.0,-0.99937,0.0,0.1208]
[1778337494538,56.28,80264.36,0.0,-0.99937,0.0,0.1208]
[1778337494557,56.28,80264.36,0.0,-0.99937,0.0,0.1208]
[1778337494888,56.28,80261.56,0.0,-0.99938,0.0,0.12044]
[1778337499923,56.28,80262.05,0.0,-0.99937,0.0,0.1205]
[1778337502876,56.28,80260.81,0.0,-0.99938,0.0,0.12035]
[1778337502924,56.28,80260.81,0.0,-0.99938,0.0,0.12035]
[1778337503060,56.28,80260.81,0.0,-0.99938,0.0,0.12035]
[1778337503080,56.28,80260.14,0.0,-0.99938,0.0,0.12026]
[1778337503951,56.28,80257.62,0.0,-0.99938,0.0,0.11994]
[1778337504959,56.28,80254.59,0.0,-0.99938,0.0,0.11956]
[1778337505283,56.28,80254.59,0.0,-0.99938,0.0,0.11956]
[1778337505310,56.28,80254.59,0.0,-0.99938,0.0,0.11956]
[1778337505966,56.28,80251.04,0.0,-0.99938,0.0,0.11912]
[1778337507911,56.28,80252.04,0.0,-0.99938,0.0,0.11924]
[1778337508060,56.28,80252.04,0.0,-0.99938,0.0,0.11924]
[1778337507980,56.28,80253.5,0.0,-0.99938,0.0,0.11942]
[1778337508987,56.28,80254.04,0.0,-0.99938,0.0,0.11949]
[1778337516036,56.28,80253.41,0.0,-0.99938,0.0,0.11914]
[1778337521071,56.28,80253.24,0.0,-0.99938,0.0,0.11911]
[1778337521292,56.28,80253.24,0.0,-0.99938,0.0,0.11911]
[1778337521308,56.28,80253.24,0.0,-0.99938,0.0,0.11911]
[1778337526280,56.28,80253.43,0.0,-0.99938,0.0,0.11914]
[1778337526312,56.28,80253.43,0.0,-0.99938,0.0,0.11914]
[1778337526324,56.28,80253.43,0.0,-0.99938,0.0,0.11914]
[1778337526558,56.28,80253.43,0.0,-0.99938,0.0,0.11914]
[1778337527113,56.28,80254.99,0.0,-0.99938,0.0,0.11933]
[1778337529837,56.28,80254.18,0.0,-0.99938,0.0,0.11923]
[1778337529893,56.28,80254.18,0.0,-0.99938,0.0,0.11923]
[1778337530059,56.28,80254.18,0.0,-0.99938,0.0,0.11923]
[1778337529910,56.28,80258.66,0.0,-0.99938,0.0,0.1198]
[1778337530134,56.28,80262.07,0.0,-0.99938,0.0,0.12023]
[1778337532148,56.28,80264.15,0.0,-0.99937,0.0,0.12049]
[1778337536172,56.28,80263.61,0.0,-0.99938,0.0,0.12042]
[1778337536176,56.28,80263.61,0.0,-0.99938,0.0,0.12042]
[1778337536310,56.28,80263.61,0.0,-0.99938,0.0,0.12042]
[1778337536411,56.28,80261.85,0.0,-0.99938,0.0,0.1202]
[1778337542219,56.28,80261.69,0.0,-0.99938,0.0,0.12018]
[1778337544930,56.28,80261.69,0.0,-0.99938,0.0,0.12018]
[1778337544938,56.28,80261.69,0.0,-0.99938,0.0,0.12018]
[1778337545085,56.28,80261.44,0.0,-0.99938,0.0,0.12015]
[1778337547259,56.28,80259.52,0.0,-0.99938,0.0,0.1199]
[1778337548171,56.28,80259.52,0.0,-0.99938,0.0,0.1199]
[1778337548265,56.28,80259.56,0.0,-0.99938,0.0,0.11991]
[1778337553300,56.28,80260.35,0.0,-0.99938,0.0,0.12001]
[1778337558335,56.28,80261.05,0.0,-0.99938,0.0,0.1201]
[1778337560956,56.28,80261.64,0.0,-0.99938,0.0,0.12017]
[1778337561059,56.28,80261.64,0.0,-0.99938,0.0,0.12017]
[1778337561143,56.28,80261.64,0.0,-0.99938,0.0,0.12017]
[1778337561052,56.28,80262.38,0.0,-0.99938,0.0,0.12027]
[1778337561308,56.28,80262.38,0.0,-0.99938,0.0,0.12027]
[1778337561356,56.28,80263.55,0.0,-0.99938,0.0,0.12041]
[1778337570419,56.28,80263.23,0.0,-0.99938,0.0,0.12037]
[1778337572405,56.28,80263.3,0.0,-0.99938,0.0,0.1201]
[1778337572520,56.28,80263.3,0.0,-0.99938,0.0,0.1201]
[1778337572563,56.28,80263.3,0.0,-0.99938,0.0,0.1201]
[1778337572664,56.28,80263.31,0.0,-0.99938,0.0,0.1201]
[1778337578475,56.28,80263.03,0.0,-0.99938,0.0,0.12007]
[1778337579656,56.28,80263.03,0.0,-0.99938,0.0,0.12007]
[1778337579726,56.28,80263.03,0.0,-0.99938,0.0,0.12007]
[1778337579808,56.28,80263.03,0.0,-0.99938,0.0,0.12007]
[1778337579902,56.28,80262.37,0.0,-0.99938,0.0,0.11998]
[1778337585524,56.28,80261.66,0.0,-0.99938,0.0,0.1199]
[1778337590559,56.28,80262.22,0.0,-0.99938,0.0,0.11997]
[1778337594588,56.28,80269.61,0.0,-0.99937,0.0,0.1209]
[1778337595361,56.28,80269.61,0.0,-0.99937,0.0,0.1209]
[1778337595507,56.28,80269.61,0.0,-0.99937,0.0,0.1209]
[1778337595558,56.28,80269.61,0.0,-0.99937,0.0,0.1209]
[1778337595597,56.28,80275.64,0.0,-0.99937,0.0,0.12167]
[1778337597611,56.28,80276.58,0.0,-0.99937,0.0,0.12179]
[1778337602462,56.28,80276.48,0.0,-0.99937,0.0,0.12178]
[1778337602557,56.28,80276.48,0.0,-0.99937,0.0,0.12178]
[1778337602843,56.28,80276.48,0.0,-0.99937,0.0,0.12178]
[1778337603058,56.28,80276.48,0.0,-0.99937,0.0,0.12178]
[1778337603159,56.28,80275.82,0.0,-0.99937,0.0,0.12169]
[1778337605667,56.28,80278.44,0.0,-0.99937,0.0,0.12203]
[1778337610702,56.28,80278.33,0.0,-0.99937,0.0,0.12202]
[1778337616179,56.28,80278.19,0.0,-0.99937,0.0,0.122]
[1778337615737,56.28,80276.04,0.0,-0.99937,0.0,0.12172]
[1778337616307,56.28,80276.04,0.0,-0.99937,0.0,0.12172]
[1778337616346,56.28,80276.04,0.0,-0.99937,0.0,0.12172]
[1778337616557,56.28,80276.04,0.0,-0.99937,0.0,0.12172]
[1778337616744,56.28,80273.96,0.0,-0.99937,0.0,0.12146]
[1778337621779,56.28,80274.19,0.0,-0.99937,0.0,0.12149]
[1778337623250,56.28,80273.55,0.0,-0.99937,0.0,0.1214]
[1778337623309,56.28,80273.55,0.0,-0.99937,0.0,0.1214]
[1778337623356,56.28,80273.55,0.0,-0.99937,0.0,0.1214]
[1778337623558,56.28,80273.55,0.0,-0.99937,0.0,0.1214]
[1778337623793,56.28,80272.94,0.0,-0.99937,0.0,0.12133]
[1778337627822,56.28,80272.79,0.0,-0.99937,0.0,0.12131]
[1778337628059,56.28,80272.79,0.0,-0.99937,0.0,0.12131]
[1778337628160,56.28,80272.76,0.0,-0.99937,0.0,0.1213]
[1778337628878,56.28,80272.76,0.0,-0.99937,0.0,0.1213]
[1778337629059,56.28,80272.76,0.0,-0.99937,0.0,0.1213]
[1778337633672,56.28,80272.4,0.0,-0.99937,0.0,0.12098]
[1778337633809,56.28,80272.4,0.0,-0.99937,0.0,0.12098]
[1778337633865,56.28,80272.4,0.0,-0.99937,0.0,0.12098]
[1778337634058,56.28,80272.4,0.0,-0.99937,0.0,0.12098]
[1778337634108,56.28,80272.58,0.0,-0.99937,0.0,0.121]
[1778337634870,56.28,80273.93,0.0,-0.99937,0.0,0.12117]
[1778337639905,56.28,80273.55,0.0,-0.99937,0.0,0.12112]
[1778337641364,56.28,80273.25,0.0,-0.99937,0.0,0.12108]
[1778337641557,56.28,80273.25,0.0,-0.99937,0.0,0.12108]
[1778337641871,56.28,80273.25,0.0,-0.99937,0.0,0.12108]
[1778337642058,56.28,80273.25,0.0,-0.99937,0.0,0.12108]
[1778337642093,56.28,80272.63,0.0,-0.99937,0.0,0.12101]
[1778337649975,56.28,80272.48,0.0,-0.99937,0.0,0.12099]
[1778337650692,56.28,80272.48,0.0,-0.99937,0.0,0.12099]
[1778337650808,56.28,80272.48,0.0,-0.99937,0.0,0.12099]
[1778337650982,56.28,80273.49,0.0,-0.99937,0.0,0.12112]
[1778337654003,56.28,80272.03,0.0,-0.99937,0.0,0.12093]
[1778337655010,56.28,80270.49,0.0,-0.99937,0.0,0.12073]
[1778337657345,56.28,80269.93,0.0,-0.99937,0.0,0.12066]
[1778337658031,56.28,80270.28,0.0,-0.99937,0.0,0.12071]
[1778337662812,56.28,80270.49,0.0,-0.99937,0.0,0.12073]
[1778337663069,56.28,80270.49,0.0,-0.99937,0.0,0.12073]
[1778337668900,56.28,80272.03,0.0,-0.99937,0.0,0.12093]
[1778337674738,56.28,80271.63,0.0,-0.99937,0.0,0.12088]
[1778337674808,56.28,80271.63,0.0,-0.99937,0.0,0.12088]
[1778337674839,56.28,80271.63,0.0,-0.99937,0.0,0.12088]
[1778337681192,56.28,80271.7,0.0,-0.99937,0.0,0.12089]
[1778337686227,56.28,80271.81,0.0,-0.99937,0.0,0.1209]
[1778337691265,56.28,80271.81,0.0,-0.99937,0.0,0.12062]
[1778337693558,56.28,80271.61,0.0,-0.99937,0.0,0.12059]
[1778337699321,56.28,80271.72,0.0,-0.99937,0.0,0.12061]
[1778337706370,56.28,80271.97,0.0,-0.99937,0.0,0.12064]
[1778337708940,56.28,80272.72,0.0,-0.99937,0.0,0.12074]
[1778337709059,56.28,80272.72,0.0,-0.99937,0.0,0.12074]
[1778337709152,56.28,80272.72,0.0,-0.99937,0.0,0.12074]
[1778337709160,56.28,80271.32,0.0,-0.99937,0.0,0.12056]
[1778337709309,56.28,80271.32,0.0,-0.99937,0.0,0.12056]
[1778337714427,56.28,80271.32,0.0,-0.99937,0.0,0.12056]
[1778337715317,56.28,80271.32,0.0,-0.99937,0.0,0.12056]
[1778337716912,56.28,80272.51,0.0,-0.99937,0.0,0.12071]
[1778337717064,56.28,80272.51,0.0,-0.99937,0.0,0.12071]
[1778337724497,56.28,80272.44,0.0,-0.99937,0.0,0.1207]
[1778337726511,56.28,80278.0,0.0,-0.99937,0.0,0.12141]
[1778337727518,56.28,80283.39,0.0,-0.99937,0.0,0.1221]
[1778337730659,56.28,80284.41,0.0,-0.99936,0.0,0.12223]
[1778337730807,56.28,80284.41,0.0,-0.99936,0.0,0.12223]
[1778337730972,56.28,80284.41,0.0,-0.99936,0.0,0.12223]
[1778337731068,56.28,80284.41,0.0,-0.99936,0.0,0.12223]
[1778337731169,56.28,80284.22,0.0,-0.99936,0.0,0.12221]
[1778337736581,56.28,80284.69,0.0,-0.99936,0.0,0.12227]
[1778337740854,56.28,80285.49,0.0,-0.99936,0.0,0.12237]
[1778337741059,56.28,80285.49,0.0,-0.99936,0.0,0.12237]
[1778337746651,56.28,80286.01,0.0,-0.99936,0.0,0.12244]
[1778337754707,56.28,80285.74,0.0,-0.99937,0.0,0.12212]
[1778337755894,56.28,80285.74,0.0,-0.99937,0.0,0.12212]
[1778337755936,56.28,80285.74,0.0,-0.99937,0.0,0.12212]
[1778337756061,56.28,80285.74,0.0,-0.99937,0.0,0.12212]
[1778337756137,56.28,80285.75,0.0,-0.99937,0.0,0.12212]
[1778337761758,56.28,80285.81,0.0,-0.99937,0.0,0.12213]
[1778337766792,56.28,80286.01,0.0,-0.99937,0.0,0.12215]
[1778337771827,56.28,80285.83,0.0,-0.99937,0.0,0.12213]
[1778337777872,56.28,80293.82,0.0,-0.99936,0.0,0.12316]
[1778337778879,56.28,80301.75,0.0,-0.99935,0.0,0.12419]
[1778337779886,56.28,80304.74,0.0,-0.99935,0.0,0.12458]
[1778337780893,56.28,80305.36,0.0,-0.99935,0.0,0.12466]
[1778337782534,56.28,80305.32,0.0,-0.99935,0.0,0.12465]
[1778337782557,56.28,80305.32,0.0,-0.99935,0.0,0.12465]
[1778337782839,56.28,80305.32,0.0,-0.99935,0.0,0.12465]
[1778337783064,56.28,80305.32,0.0,-0.99935,0.0,0.12465]
[1778337783165,56.28,80305.32,0.0,-0.99935,0.0,0.12465]
[1778337789956,56.28,80305.86,0.0,-0.99935,0.0,0.12472]
[1778337794991,56.28,80318.82,0.0,-0.99934,0.0,0.12643]
[1778337795998,56.28,80325.84,0.0,-0.99934,0.0,0.12736]
[1778337797006,56.28,80327.18,0.0,-0.99934,0.0,0.12754]
[1778337801034,56.28,80329.66,0.0,-0.99933,0.0,0.12787]
[1778337802571,56.28,80329.88,0.0,-0.99933,0.0,0.1279]
[1778337802811,56.28,80329.88,0.0,-0.99933,0.0,0.1279]
[1778337808084,56.28,80332.44,0.0,-0.99933,0.0,0.12825]
[1778337810098,56.28,80337.28,0.0,-0.99933,0.0,0.1289]
[1778337811105,56.28,80338.26,0.0,-0.99933,0.0,0.12873]
[1778337813071,56.28,80338.69,0.0,-0.99933,0.0,0.12879]
[1778337813308,56.28,80338.69,0.0,-0.99933,0.0,0.12879]
[1778337814404,56.28,80337.74,0.0,-0.99933,0.0,0.12866]
[1778337814557,56.28,80337.74,0.0,-0.99933,0.0,0.12866]
[1778337815133,56.28,80337.18,0.0,-0.99933,0.0,0.12859]
[1778337820168,56.28,80337.37,0.0,-0.99933,0.0,0.12861]
[1778337827128,56.28,80337.63,0.0,-0.99933,0.0,0.12865]
[1778337827308,56.28,80337.63,0.0,-0.99933,0.0,0.12865]
[1778337833259,56.28,80337.68,0.0,-0.99933,0.0,0.12865]
[1778337839301,56.28,80338.19,0.0,-0.99933,0.0,0.12872]
[1778337842302,56.28,80338.37,0.0,-0.99933,0.0,0.12875]
[1778337842312,56.28,80338.37,0.0,-0.99933,0.0,0.12875]
[1778337842716,56.28,80338.37,0.0,-0.99933,0.0,0.12875]
[1778337842809,56.28,80338.37,0.0,-0.99933,0.0,0.12875]
[1778337844237,56.28,80338.37,0.0,-0.99933,0.0,0.12875]
[1778337844336,56.28,80338.59,0.0,-0.99933,0.0,0.12878]
[1778337849371,56.28,80339.34,0.0,-0.99933,0.0,0.12888]
[1778337854425,56.28,80339.49,0.0,-0.99933,0.0,0.1289]
[1778337854557,56.28,80339.44,0.0,-0.99933,0.0,0.12889]
[1778337861455,56.28,80339.41,0.0,-0.99933,0.0,0.12889]
[1778337866490,56.28,80335.05,0.0,-0.99933,0.0,0.1283]
[1778337867497,56.28,80331.69,0.0,-0.99933,0.0,0.12785]
[1778337869046,56.28,80331.69,0.0,-0.99933,0.0,0.12785]
[1778337869063,56.28,80331.69,0.0,-0.99933,0.0,0.12785]
[1778337869455,56.28,80331.69,0.0,-0.99933,0.0,0.12785]
[1778337869558,56.28,80331.62,0.0,-0.99933,0.0,0.12784]
[1778337869624,56.28,80331.65,0.0,-0.99933,0.0,0.12784]
[1778337881595,56.28,80330.94,0.0,-0.99934,0.0,0.12746]
[1778337886630,56.28,80331.05,0.0,-0.99934,0.0,0.12747]
[1778337893679,56.28,80331.34,0.0,-0.99934,0.0,0.12751]
[1778337900730,56.28,80331.58,0.0,-0.99933,0.0,0.12754]
[1778337905764,56.28,80331.67,0.0,-0.99933,0.0,0.12755]
[1778337910799,56.28,80331.4,0.0,-0.99933,0.0,0.12752]
[1778337917848,56.28,80330.73,0.0,-0.99934,0.0,0.12743]
[1778337920611,56.28,80330.75,0.0,-0.99934,0.0,0.12743]
[1778337920809,56.28,80330.75,0.0,-0.99934,0.0,0.12743]
[1778337921115,56.28,80330.75,0.0,-0.99934,0.0,0.12743]
[1778337921307,56.28,80330.75,0.0,-0.99934,0.0,0.12743]
[1778337921408,56.28,80330.71,0.0,-0.99934,0.0,0.12742]
[1778337927354,56.28,80330.89,0.0,-0.99934,0.0,0.12745]
[1778337927561,56.28,80329.85,0.0,-0.99934,0.0,0.12731]
[1778337933135,56.28,80329.85,0.0,-0.99934,0.0,0.12702]
[1778337933307,56.28,80329.85,0.0,-0.99934,0.0,0.12702]
[1778337933863,56.28,80331.1,0.0,-0.99934,0.0,0.12718]
[1778337934063,56.28,80331.1,0.0,-0.99934,0.0,0.12718]
[1778337934164,56.28,80331.06,0.0,-0.99934,0.0,0.12718]
[1778337939564,56.28,80331.12,0.0,-0.99934,0.0,0.12719]
[1778337939808,56.28,80331.12,0.0,-0.99934,0.0,0.12719]
[1778337946048,56.28,80331.5,0.0,-0.99934,0.0,0.12724]
[1778337952803,56.28,80331.72,0.0,-0.99934,0.0,0.12727]
[1778337958131,56.28,80332.99,0.0,-0.99934,0.0,0.12743]
[1778337963166,56.28,80332.86,0.0,-0.99934,0.0,0.12742]
[1778337968201,56.28,80333.04,0.0,-0.99934,0.0,0.12744]
[1778337973236,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337974744,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337974809,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337975187,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337975309,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337975410,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337983306,56.28,80331.3,0.0,-0.99934,0.0,0.12721]
[1778337994383,56.28,80331.36,0.0,-0.99934,0.0,0.12692]
[1778337999419,56.28,80330.95,0.0,-0.99934,0.0,0.12687]
[1778338004453,56.28,80331.35,0.0,-0.99934,0.0,0.12692]
[1778338009488,56.28,80331.16,0.0,-0.99934,0.0,0.1269]
[1778338021572,56.28,80331.3,0.0,-0.99934,0.0,0.12692]
[1778338024374,56.28,80331.05,0.0,-0.99934,0.0,0.12688]
[1778338024561,56.28,80331.05,0.0,-0.99934,0.0,0.12688]
[1778338033657,56.28,80330.27,0.0,-0.99934,0.0,0.12678]
[1778338035460,56.28,80330.27,0.0,-0.99934,0.0,0.12678]
[1778338035561,56.28,80330.27,0.0,-0.99934,0.0,0.12678]
[1778338036103,56.28,80331.23,0.0,-0.99934,0.0,0.12691]
[1778338036309,56.28,80331.23,0.0,-0.99934,0.0,0.12691]
[1778338037687,56.28,80331.28,0.0,-0.99934,0.0,0.12691]
[1778338047757,56.28,80331.45,0.0,-0.99934,0.0,0.12694]
[1778338048855,56.28,80331.45,0.0,-0.99934,0.0,0.12694]
[1778338049058,56.28,80331.45,0.0,-0.99934,0.0,0.12694]
[1778338050199,56.28,80331.43,0.0,-0.99934,0.0,0.12693]
[1778338055813,56.28,80332.49,0.0,-0.99934,0.0,0.12678]
[1778338058356,56.28,80333.14,0.0,-0.99934,0.0,0.12687]
[1778338058559,56.28,80333.14,0.0,-0.99934,0.0,0.12687]
[1778338058562,56.28,80337.86,0.0,-0.99933,0.0,0.1275]
[1778338059841,56.28,80345.33,0.0,-0.99933,0.0,0.1285]
[1778338060820,56.28,80345.33,0.0,-0.99933,0.0,0.1285]
[1778338060848,56.28,80346.12,0.0,-0.99933,0.0,0.1286]
[1778338062875,56.28,80346.35,0.0,-0.99933,0.0,0.12863]
[1778338063310,56.28,80346.35,0.0,-0.99933,0.0,0.12863]
[1778338063557,56.28,80346.35,0.0,-0.99933,0.0,0.12863]
[1778338068904,56.28,80348.34,0.0,-0.99933,0.0,0.1289]
[1778338074946,56.28,80348.44,0.0,-0.99933,0.0,0.12892]
[1778338076965,56.28,80355.14,0.0,-0.99932,0.0,0.12982]
[1778338078979,56.28,80359.23,0.0,-0.99932,0.0,0.13038]
[1778338080397,56.28,80359.23,0.0,-0.99932,0.0,0.13038]
[1778338080560,56.28,80359.23,0.0,-0.99932,0.0,0.13038]
[1778338080638,56.28,80362.45,0.0,-0.99932,0.0,0.13082]
[1778338082001,56.28,80364.98,0.0,-0.99931,0.0,0.13116]
[1778338084484,56.28,80366.02,0.0,-0.99931,0.0,0.13131]
[1778338084558,56.28,80366.02,0.0,-0.99931,0.0,0.13131]
[1778338084585,56.28,80367.03,0.0,-0.99931,0.0,0.13145]
[1778338090091,56.28,80367.16,0.0,-0.99931,0.0,0.13146]
[1778338091082,56.28,80367.16,0.0,-0.99931,0.0,0.13146]
[1778338091309,56.28,80367.16,0.0,-0.99931,0.0,0.13146]
[1778338097140,56.28,80369.95,0.0,-0.99931,0.0,0.13185]
[1778338098700,56.28,80369.67,0.0,-0.99931,0.0,0.13181]
[1778338098808,56.28,80369.67,0.0,-0.99931,0.0,0.13181]
[1778338099811,56.28,80369.83,0.0,-0.99931,0.0,0.13183]
[1778338100058,56.28,80369.83,0.0,-0.99931,0.0,0.13183]
[1778338100158,56.28,80369.83,0.0,-0.99931,0.0,0.13183]
[1778338104861,56.28,80369.72,0.0,-0.99931,0.0,0.13181]
[1778338105061,56.28,80369.72,0.0,-0.99931,0.0,0.13181]
[1778338112245,56.28,80369.2,0.0,-0.99931,0.0,0.13144]
[1778338118287,56.28,80369.47,0.0,-0.99931,0.0,0.13148]
[1778338123322,56.28,80368.61,0.0,-0.99931,0.0,0.13136]
[1778338128433,56.28,80368.24,0.0,-0.99931,0.0,0.13131]
[1778338128559,56.28,80368.24,0.0,-0.99931,0.0,0.13131]
[1778338129243,56.28,80368.09,0.0,-0.99931,0.0,0.13129]
[1778338129309,56.28,80368.09,0.0,-0.99931,0.0,0.13129]
[1778338129364,56.28,80368.72,0.0,-0.99931,0.0,0.13137]
[1778338137420,56.28,80368.55,0.0,-0.99931,0.0,0.13135]
[1778338140441,56.28,80365.69,0.0,-0.99932,0.0,0.13096]
[1778338141448,56.28,80359.1,0.0,-0.99932,0.0,0.13006]
[1778338142417,56.28,80359.1,0.0,-0.99932,0.0,0.13006]
[1778338142558,56.28,80359.1,0.0,-0.99932,0.0,0.13006]
[1778338142635,56.28,80356.04,0.0,-0.99932,0.0,0.12965]
[1778338148497,56.28,80356.81,0.0,-0.99932,0.0,0.12975]
[1778338152507,56.28,80356.05,0.0,-0.99932,0.0,0.12965]
[1778338152562,56.28,80356.05,0.0,-0.99932,0.0,0.12965]
[1778338153851,56.28,80354.88,0.0,-0.99932,0.0,0.12949]
[1778338154063,56.28,80354.88,0.0,-0.99932,0.0,0.12949]
[1778338154539,56.28,80353.94,0.0,-0.99932,0.0,0.12936]
[1778338161588,56.28,80353.84,0.0,-0.99932,0.0,0.12935]
[1778338164753,56.28,80353.84,0.0,-0.99932,0.0,0.12935]
[1778338164809,56.28,80354.76,0.0,-0.99932,0.0,0.12947]
[1778338170651,56.28,80354.92,0.0,-0.99932,0.0,0.12949]
[1778338178707,56.28,80354.65,0.0,-0.99933,0.0,0.12916]
[1778338183742,56.28,80346.37,0.0,-0.99933,0.0,0.12804]
[1778338185109,56.28,80345.17,0.0,-0.99933,0.0,0.12788]
[1778338185308,56.28,80345.17,0.0,-0.99933,0.0,0.12788]
[1778338186120,56.28,80345.33,0.0,-0.99933,0.0,0.12791]
[1778338186308,56.28,80345.33,0.0,-0.99933,0.0,0.12791]
[1778338186763,56.28,80345.89,0.0,-0.99933,0.0,0.12798]
[1778338191798,56.28,80344.99,0.0,-0.99933,0.0,0.12786]
[1778338193114,56.28,80344.99,0.0,-0.99933,0.0,0.12786]
[1778338193308,56.28,80344.99,0.0,-0.99933,0.0,0.12786]
[1778338198324,56.28,80343.91,0.0,-0.99933,0.0,0.12771]
[1778338198558,56.28,80343.91,0.0,-0.99933,0.0,0.12771]
[1778338198647,56.28,80341.31,0.0,-0.99934,0.0,0.12737]
[1778338199125,56.28,80341.31,0.0,-0.99934,0.0,0.12737]
[1778338199309,56.28,80341.31,0.0,-0.99934,0.0,0.12737]
[1778338199410,56.28,80341.77,0.0,-0.99933,0.0,0.12743]
[1778338204889,56.28,80340.81,0.0,-0.99934,0.0,0.1273]
[1778338209924,56.28,80340.4,0.0,-0.99934,0.0,0.12725]
[1778338212568,56.28,80340.4,0.0,-0.99934,0.0,0.12725]
[1778338212808,56.28,80340.4,0.0,-0.99934,0.0,0.12725]
[1778338212946,56.28,80334.87,0.0,-0.99934,0.0,0.12651]
[1778338218598,56.28,80333.89,0.0,-0.99934,0.0,0.12638]
[1778338218808,56.28,80333.89,0.0,-0.99934,0.0,0.12638]
[1778338219202,56.28,80333.79,0.0,-0.99934,0.0,0.12637]
[1778338219309,56.28,80333.79,0.0,-0.99934,0.0,0.12637]
[1778338221057,56.28,80333.79,0.0,-0.99934,0.0,0.12637]
[1778338221343,56.28,80333.79,0.0,-0.99934,0.0,0.12637]
[1778338232079,56.28,80333.21,0.0,-0.99934,0.0,0.126]
[1778338238121,56.28,80333.14,0.0,-0.99934,0.0,0.12599]
[1778338243156,56.28,80332.86,0.0,-0.99934,0.0,0.12595]
[1778338245465,56.28,80332.77,0.0,-0.99934,0.0,0.12594]
[1778338245559,56.28,80332.77,0.0,-0.99934,0.0,0.12594]
[1778338246522,56.28,80332.51,0.0,-0.99934,0.0,0.12591]
[1778338246557,56.28,80332.51,0.0,-0.99934,0.0,0.12591]
[1778338246623,56.28,80332.23,0.0,-0.99934,0.0,0.12587]
[1778338252219,56.28,80331.66,0.0,-0.99934,0.0,0.12579]
[1778338257254,56.28,80331.65,0.0,-0.99934,0.0,0.12579]
[1778338259508,56.28,80331.5,0.0,-0.99934,0.0,0.12577]
[1778338259558,56.28,80331.5,0.0,-0.99934,0.0,0.12577]
[1778338261282,56.28,80328.18,0.0,-0.99935,0.0,0.12533]
[1778338264303,56.28,80325.38,0.0,-0.99935,0.0,0.12497]
[1778338268535,56.28,80325.69,0.0,-0.99935,0.0,0.12501]
[1778338268559,56.28,80325.69,0.0,-0.99935,0.0,0.12501]
[1778338269303,56.28,80324.94,0.0,-0.99935,0.0,0.12491]
[1778338269309,56.28,80324.94,0.0,-0.99935,0.0,0.12491]
[1778338269338,56.28,80324.87,0.0,-0.99935,0.0,0.1249]
[1778338274373,56.28,80323.62,0.0,-0.99935,0.0,0.12474]
[1778338276011,56.28,80322.74,0.0,-0.99935,0.0,0.12462]
[1778338276058,56.28,80322.74,0.0,-0.99935,0.0,0.12462]
[1778338280415,56.28,80311.43,0.0,-0.99936,0.0,0.12315]
[1778338281422,56.28,80307.1,0.0,-0.99936,0.0,0.12259]
[1778338282429,56.28,80305.96,0.0,-0.99936,0.0,0.12244]
[1778338284230,56.28,80307.03,0.0,-0.99936,0.0,0.12258]
[1778338284310,56.28,80307.03,0.0,-0.99936,0.0,0.12258]
[1778338285350,56.28,80307.51,0.0,-0.99936,0.0,0.12264]
[1778338285560,56.28,80307.51,0.0,-0.99936,0.0,0.12264]
[1778338285661,56.28,80307.14,0.0,-0.99936,0.0,0.12259]
[1778338289478,56.28,80304.17,0.0,-0.99936,0.0,0.12221]
[1778338292335,56.28,80303.87,0.0,-0.99937,0.0,0.12189]
[1778338292559,56.28,80303.87,0.0,-0.99937,0.0,0.12189]
[1778338295295,56.28,80303.28,0.0,-0.99937,0.0,0.12181]
[1778338295316,56.28,80303.28,0.0,-0.99937,0.0,0.12181]
[1778338295520,56.28,80302.83,0.0,-0.99937,0.0,0.12175]
[1778338299041,56.28,80300.83,0.0,-0.99937,0.0,0.1215]
[1778338299058,56.28,80300.83,0.0,-0.99937,0.0,0.1215]
[1778338303581,56.28,80304.92,0.0,-0.99936,0.0,0.12202]
[1778338304533,56.28,80304.92,0.0,-0.99936,0.0,0.12202]
[1778338304562,56.28,80304.92,0.0,-0.99936,0.0,0.12202]
[1778338306296,56.28,80305.87,0.0,-0.99936,0.0,0.12215]
[1778338306308,56.28,80305.87,0.0,-0.99936,0.0,0.12215]
[1778338306602,56.28,80305.91,0.0,-0.99936,0.0,0.12215]
[1778338311637,56.28,80308.76,0.0,-0.99936,0.0,0.12252]
[1778338313148,56.28,80308.59,0.0,-0.99936,0.0,0.1225]
[1778338313308,56.28,80308.59,0.0,-0.99936,0.0,0.1225]
[1778338314505,56.28,80308.57,0.0,-0.99936,0.0,0.12249]
[1778338314560,56.28,80308.57,0.0,-0.99936,0.0,0.12249]
[1778338314662,56.28,80308.57,0.0,-0.99936,0.0,0.12249]
[1778338319693,56.28,80308.25,0.0,-0.99936,0.0,0.12245]
[1778338325735,56.28,80308.92,0.0,-0.99936,0.0,0.12254]
[1778338330770,56.28,80308.3,0.0,-0.99936,0.0,0.12246]
[1778338331902,56.28,80308.3,0.0,-0.99936,0.0,0.12246]
[1778338332784,56.28,80294.17,0.0,-0.99937,0.0,0.12065]
[1778338333791,56.28,80294.13,0.0,-0.99937,0.0,0.12064]
[1778338334276,56.28,80294.13,0.0,-0.99937,0.0,0.12064]
[1778338334798,56.28,80295.55,0.0,-0.99937,0.0,0.12082]
[1778338335977,56.28,80295.55,0.0,-0.99937,0.0,0.12082]
[1778338336230,56.28,80295.55,0.0,-0.99937,0.0,0.12082]
[1778338336812,56.28,80291.0,0.0,-0.99937,0.0,0.12025]
[1778338337819,56.28,80288.49,0.0,-0.99938,0.0,0.11993]
[1778338338189,56.28,80288.49,0.0,-0.99938,0.0,0.11993]
[1778338338309,56.28,80288.49,0.0,-0.99938,0.0,0.11993]
[1778338339833,56.28,80278.92,0.0,-0.99938,0.0,0.11872]
[1778338340840,56.28,80275.7,0.0,-0.99939,0.0,0.11832]
[1778338341276,56.28,80275.7,0.0,-0.99939,0.0,0.11832]
[1778338341847,56.28,80267.21,0.0,-0.99939,0.0,0.11726]
[1778338342854,56.28,80266.12,0.0,-0.99939,0.0,0.11713]
[1778338343861,56.28,80256.82,0.0,-0.9994,0.0,0.11598]
[1778338344868,56.28,80258.43,0.0,-0.9994,0.0,0.11618]
[1778338345097,56.28,80258.43,0.0,-0.9994,0.0,0.11618]
[1778338348896,56.28,80254.61,0.0,-0.9994,0.0,0.11571]
[1778338350910,56.28,80258.08,0.0,-0.9994,0.0,0.11614]
[1778338351007,56.28,80258.08,0.0,-0.9994,0.0,0.11614]
[1778338351063,56.28,80258.08,0.0,-0.9994,0.0,0.11614]
[1778338351917,56.28,80259.51,0.0,-0.9994,0.0,0.11604]
[1778338354943,56.28,80263.02,0.0,-0.9994,0.0,0.11647]
[1778338355419,56.28,80263.02,0.0,-0.9994,0.0,0.11647]
[1778338355559,56.28,80263.02,0.0,-0.9994,0.0,0.11647]
[1778338356776,56.28,80263.6,0.0,-0.9994,0.0,0.11654]
[1778338356810,56.28,80263.6,0.0,-0.9994,0.0,0.11654]
[1778338356826,56.28,80263.6,0.0,-0.9994,0.0,0.11654]
[1778338358966,56.28,80263.73,0.0,-0.9994,0.0,0.11656]
[1778338359058,56.28,80263.73,0.0,-0.9994,0.0,0.11656]
[1778338365012,56.28,80265.66,0.0,-0.99939,0.0,0.1168]
[1778338366019,56.28,80269.31,0.0,-0.99939,0.0,0.11725]
[1778338367240,56.28,80269.31,0.0,-0.99939,0.0,0.11725]
[1778338367308,56.28,80269.31,0.0,-0.99939,0.0,0.11725]
[1778338367409,56.28,80272.71,0.0,-0.99939,0.0,0.11767]
[1778338368890,56.28,80272.71,0.0,-0.99939,0.0,0.11767]
[1778338368910,56.28,80273.2,0.0,-0.99939,0.0,0.11773]
[1778338369057,56.28,80273.2,0.0,-0.99939,0.0,0.11773]
[1778338373989,56.28,80274.49,0.0,-0.99939,0.0,0.11789]
[1778338374065,56.28,80274.49,0.0,-0.99939,0.0,0.11789]
[1778338380117,56.28,80276.85,0.0,-0.99939,0.0,0.11819]
[1778338385153,56.28,80277.4,0.0,-0.99939,0.0,0.11825]
[1778338389181,56.28,80281.31,0.0,-0.99938,0.0,0.11874]
[1778338390065,56.28,80281.31,0.0,-0.99938,0.0,0.11874]
[1778338390188,56.28,80284.67,0.0,-0.99938,0.0,0.11917]
[1778338391175,56.28,80284.67,0.0,-0.99938,0.0,0.11917]
[1778338391308,56.28,80284.67,0.0,-0.99938,0.0,0.11917]
[1778338391400,56.28,80283.58,0.0,-0.99938,0.0,0.11903]
[1778338397574,56.28,80284.07,0.0,-0.99938,0.0,0.11909]
[1778338397810,56.28,80284.07,0.0,-0.99938,0.0,0.11909]
[1778338404286,56.28,80284.48,0.0,-0.99938,0.0,0.11914]
[1778338409321,56.28,80284.6,0.0,-0.99938,0.0,0.11916]
[1778338411473,56.28,80284.6,0.0,-0.99938,0.0,0.11916]
[1778338411558,56.28,80284.6,0.0,-0.99938,0.0,0.11916]
[1778338411650,56.28,80284.6,0.0,-0.99938,0.0,0.11888]
[1778338416062,56.28,80284.8,0.0,-0.99938,0.0,0.1189]
[1778338416307,56.28,80284.8,0.0,-0.99938,0.0,0.1189]
[1778338420863,56.28,80286.26,0.0,-0.99938,0.0,0.11909]
[1778338420964,56.28,80286.26,0.0,-0.99938,0.0,0.11909]
[1778338421062,56.28,80286.26,0.0,-0.99938,0.0,0.11909]
[1778338424302,56.28,80286.06,0.0,-0.99938,0.0,0.11906]
[1778338424308,56.28,80286.06,0.0,-0.99938,0.0,0.11906]
[1778338429333,56.28,80286.42,0.0,-0.99938,0.0,0.11911]
[1778338429558,56.28,80286.42,0.0,-0.99938,0.0,0.11911]
[1778338429872,56.28,80286.42,0.0,-0.99938,0.0,0.11911]
[1778338429911,56.28,80286.42,0.0,-0.99938,0.0,0.11911]
[1778338430062,56.28,80286.42,0.0,-0.99938,0.0,0.11911]
[1778338435795,56.28,80286.02,0.0,-0.99938,0.0,0.11906]
[1778338435807,56.28,80286.02,0.0,-0.99938,0.0,0.11906]
[1778338440312,56.28,80285.64,0.0,-0.99938,0.0,0.11901]
[1778338440559,56.28,80285.64,0.0,-0.99938,0.0,0.11901]
[1778338440593,56.28,80285.64,0.0,-0.99938,0.0,0.11901]
[1778338440811,56.28,80285.64,0.0,-0.99938,0.0,0.11901]
[1778338440912,56.28,80284.33,0.0,-0.99938,0.0,0.11884]
[1778338447588,56.28,80286.28,0.0,-0.99938,0.0,0.11909]
[1778338452623,56.28,80286.12,0.0,-0.99938,0.0,0.11907]
[1778338456948,56.28,80285.65,0.0,-0.99938,0.0,0.11901]
[1778338457046,56.28,80285.78,0.0,-0.99938,0.0,0.11903]
[1778338457058,56.28,80285.78,0.0,-0.99938,0.0,0.11903]
[1778338458060,56.28,80285.78,0.0,-0.99938,0.0,0.11903]
[1778338464707,56.28,80286.1,0.0,-0.99938,0.0,0.11907]
[1778338474777,56.28,80286.71,0.0,-0.99938,0.0,0.11887]
[1778338477443,56.28,80285.43,0.0,-0.99938,0.0,0.1187]
[1778338477557,56.28,80285.43,0.0,-0.99938,0.0,0.1187]
[1778338477798,56.28,80286.59,0.0,-0.99938,0.0,0.11885]
[1778338478542,56.28,80286.59,0.0,-0.99938,0.0,0.11885]
[1778338478572,56.28,80286.59,0.0,-0.99938,0.0,0.11885]
[1778338482619,56.28,80286.6,0.0,-0.99938,0.0,0.11885]
[1778338488875,56.28,80292.46,0.0,-0.99938,0.0,0.11959]
[1778338490536,56.28,80292.88,0.0,-0.99938,0.0,0.11964]
[1778338490560,56.28,80292.88,0.0,-0.99938,0.0,0.11964]
[1778338490889,56.28,80293.0,0.0,-0.99938,0.0,0.11966]
[1778338491450,56.28,80293.0,0.0,-0.99938,0.0,0.11966]
[1778338491558,56.28,80293.0,0.0,-0.99938,0.0,0.11966]
[1778338496931,56.28,80293.43,0.0,-0.99938,0.0,0.11971]
[1778338499107,56.28,80293.43,0.0,-0.99938,0.0,0.11971]
[1778338499307,56.28,80293.43,0.0,-0.99938,0.0,0.11971]
[1778338499753,56.28,80293.43,0.0,-0.99938,0.0,0.11971]
[1778338499809,56.28,80293.43,0.0,-0.99938,0.0,0.11971]
[1778338499952,56.28,80293.16,0.0,-0.99938,0.0,0.11968]
[1778338500959,56.28,80290.46,0.0,-0.99938,0.0,0.11934]
[1778338510026,56.28,80289.74,0.0,-0.99938,0.0,0.11925]
[1778338511998,56.28,80290.05,0.0,-0.99938,0.0,0.11929]
[1778338512066,56.28,80290.05,0.0,-0.99938,0.0,0.11929]
[1778338512040,56.28,80290.31,0.0,-0.99938,0.0,0.11932]
[1778338513093,56.28,80290.31,0.0,-0.99938,0.0,0.11932]
[1778338513308,56.28,80291.66,0.0,-0.99938,0.0,0.11949]
[1778338516068,56.28,80295.44,0.0,-0.99938,0.0,0.11997]
[1778338517136,56.28,80295.73,0.0,-0.99938,0.0,0.12]
[1778338517308,56.28,80295.73,0.0,-0.99938,0.0,0.12]
[1778338518082,56.28,80294.43,0.0,-0.99938,0.0,0.11984]
[1778338518523,56.28,80294.43,0.0,-0.99938,0.0,0.11984]
[1778338518564,56.28,80294.43,0.0,-0.99938,0.0,0.11984]
[1778338524124,56.28,80295.25,0.0,-0.99938,0.0,0.11994]
[1778338525224,56.28,80295.25,0.0,-0.99938,0.0,0.11994]
[1778338525309,56.28,80295.25,0.0,-0.99938,0.0,0.11994]
[1778338526057,56.28,80295.25,0.0,-0.99938,0.0,0.11994]
[1778338525314,56.28,80295.02,0.0,-0.99938,0.0,0.11991]
[1778338526310,56.28,80295.02,0.0,-0.99938,0.0,0.11991]
[1778338530569,56.28,80293.52,0.0,-0.99938,0.0,0.11972]
[1778338530808,56.28,80293.52,0.0,-0.99938,0.0,0.11972]
[1778338530909,56.28,80294.3,0.0,-0.99938,0.0,0.11982]
[1778338531759,56.28,80294.3,0.0,-0.99938,0.0,0.11982]
[1778338531810,56.28,80294.3,0.0,-0.99938,0.0,0.11982]
[1778338538222,56.28,80295.63,0.0,-0.99938,0.0,0.11971]
[1778338544264,56.28,80295.08,0.0,-0.99938,0.0,0.11964]
[1778338545940,56.28,80295.08,0.0,-0.99938,0.0,0.11964]
[1778338546058,56.28,80295.08,0.0,-0.99938,0.0,0.11964]
[1778338545967,56.28,80294.63,0.0,-0.99938,0.0,0.11958]
[1778338547005,56.28,80294.63,0.0,-0.99938,0.0,0.11958]
[1778338547061,56.28,80294.63,0.0,-0.99938,0.0,0.11958]
[1778338552320,56.28,80293.45,0.0,-0.99938,0.0,0.11943]
[1778338555376,56.28,80293.8,0.0,-0.99938,0.0,0.11948]
[1778338555558,56.28,80293.8,0.0,-0.99938,0.0,0.11948]
[1778338555578,56.28,80293.81,0.0,-0.99938,0.0,0.11948]
[1778338556864,56.28,80293.81,0.0,-0.99938,0.0,0.11948]
[1778338557060,56.28,80293.81,0.0,-0.99938,0.0,0.11948]
[1778338557133,56.28,80297.32,0.0,-0.99938,0.0,0.11992]
[1778338562393,56.28,80306.6,0.0,-0.99937,0.0,0.1211]
[1778338563400,56.28,80309.93,0.0,-0.99937,0.0,0.12153]
[1778338564396,56.28,80309.93,0.0,-0.99937,0.0,0.12153]
[1778338564558,56.28,80309.93,0.0,-0.99937,0.0,0.12153]
[1778338564660,56.28,80310.17,0.0,-0.99937,0.0,0.12156]
[1778338565253,56.28,80310.17,0.0,-0.99937,0.0,0.12156]
[1778338565314,56.28,80310.17,0.0,-0.99937,0.0,0.12156]
[1778338570449,56.28,80308.83,0.0,-0.99937,0.0,0.12139]
[1778338572525,56.28,80308.6,0.0,-0.99937,0.0,0.12136]
[1778338572557,56.28,80308.6,0.0,-0.99937,0.0,0.12136]
[1778338572626,56.28,80308.41,0.0,-0.99937,0.0,0.12133]
[1778338576034,56.28,80309.38,0.0,-0.99937,0.0,0.12146]
[1778338576062,56.28,80309.38,0.0,-0.99937,0.0,0.12146]
[1778338576132,56.28,80312.32,0.0,-0.99937,0.0,0.12184]
[1778338576491,56.28,80315.9,0.0,-0.99936,0.0,0.1223]
[1778338579512,56.28,80318.22,0.0,-0.99936,0.0,0.12259]
[1778338584547,56.28,80318.98,0.0,-0.99936,0.0,0.12269]
[1778338585234,56.28,80318.98,0.0,-0.99936,0.0,0.12269]
[1778338585308,56.28,80318.98,0.0,-0.99936,0.0,0.12269]
[1778338585554,56.28,80318.69,0.0,-0.99936,0.0,0.12266]
[1778338586199,56.28,80318.69,0.0,-0.99936,0.0,0.12266]
[1778338586309,56.28,80318.69,0.0,-0.99936,0.0,0.12266]
[1778338592105,56.28,80319.12,0.0,-0.99936,0.0,0.12271]
[1778338592167,56.28,80318.33,0.0,-0.99936,0.0,0.12232]
[1778338592307,56.28,80318.33,0.0,-0.99936,0.0,0.12232]
[1778338593116,56.28,80318.33,0.0,-0.99936,0.0,0.12232]
[1778338592603,56.28,80317.43,0.0,-0.99936,0.0,0.12221]
[1778338593309,56.28,80317.43,0.0,-0.99936,0.0,0.12221]
[1778338598645,56.28,80316.06,0.0,-0.99936,0.0,0.12203]
[1778338603680,56.28,80316.06,0.0,-0.99936,0.0,0.12203]
[1778338605833,56.28,80315.72,0.0,-0.99936,0.0,0.12199]
[1778338606059,56.28,80315.72,0.0,-0.99936,0.0,0.12199]
[1778338606093,56.28,80315.9,0.0,-0.99936,0.0,0.12201]
[1778338606677,56.28,80315.9,0.0,-0.99936,0.0,0.12201]
[1778338606808,56.28,80315.9,0.0,-0.99936,0.0,0.12201]
[1778338609722,56.28,80319.78,0.0,-0.99936,0.0,0.12251]
[1778338611319,56.28,80320.02,0.0,-0.99936,0.0,0.12254]
[1778338611559,56.28,80320.02,0.0,-0.99936,0.0,0.12254]
[1778338614654,56.28,80320.53,0.0,-0.99936,0.0,0.12261]
[1778338614807,56.28,80320.53,0.0,-0.99936,0.0,0.12261]
[1778338614816,56.28,80321.31,0.0,-0.99936,0.0,0.12271]
[1778338621806,56.28,80321.22,0.0,-0.99936,0.0,0.1227]
[1778338626841,56.28,80321.88,0.0,-0.99936,0.0,0.12278]
[1778338629507,56.28,80322.73,0.0,-0.99936,0.0,0.12289]
[1778338629557,56.28,80322.73,0.0,-0.99936,0.0,0.12289]
[1778338630869,56.28,80327.58,0.0,-0.99936,0.0,0.12352]
[1778338631876,56.28,80330.98,0.0,-0.99935,0.0,0.12396]
[1778338633112,56.28,80330.98,0.0,-0.99935,0.0,0.12396]
[1778338633152,56.28,80335.47,0.0,-0.99935,0.0,0.12455]
[1778338633308,56.28,80335.47,0.0,-0.99935,0.0,0.12455]
[1778338633890,56.28,80336.09,0.0,-0.99935,0.0,0.12463]
[1778338634289,56.28,80336.09,0.0,-0.99935,0.0,0.12463]
[1778338634309,56.28,80336.09,0.0,-0.99935,0.0,0.12463]
[1778338640944,56.28,80337.23,0.0,-0.99935,0.0,0.12478]
[1778338642952,56.28,80337.28,0.0,-0.99935,0.0,0.12479]
[1778338643057,56.28,80337.28,0.0,-0.99935,0.0,0.12479]
[1778338643106,56.28,80337.28,0.0,-0.99935,0.0,0.12479]
[1778338643792,56.28,80337.28,0.0,-0.99935,0.0,0.12479]
[1778338643809,56.28,80337.28,0.0,-0.99935,0.0,0.12479]
[1778338648998,56.28,80338.07,0.0,-0.99935,0.0,0.12489]
[1778338653026,56.28,80331.72,0.0,-0.99935,0.0,0.12377]
[1778338654839,56.28,80330.56,0.0,-0.99936,0.0,0.12362]
[1778338655061,56.28,80330.56,0.0,-0.99936,0.0,0.12362]
[1778338655122,56.28,80329.88,0.0,-0.99936,0.0,0.12353]
[1778338655289,56.28,80329.88,0.0,-0.99936,0.0,0.12353]
[1778338655308,56.28,80329.88,0.0,-0.99936,0.0,0.12353]
[1778338658357,56.28,80328.29,0.0,-0.99936,0.0,0.12332]
[1778338658558,56.28,80328.29,0.0,-0.99936,0.0,0.12332]
[1778338658591,56.28,80328.29,0.0,-0.99936,0.0,0.12332]
[1778338658809,56.28,80328.29,0.0,-0.99936,0.0,0.12332]
[1778338659069,56.28,80327.82,0.0,-0.99936,0.0,0.12326]
[1778338663652,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338663809,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338663815,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338664063,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338664164,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338670145,56.28,80327.76,0.0,-0.99936,0.0,0.12326]
[1778338671783,56.28,80327.65,0.0,-0.99936,0.0,0.12324]
[1778338671807,56.28,80327.65,0.0,-0.99936,0.0,0.12324]
[1778338672752,56.28,80327.65,0.0,-0.99936,0.0,0.12324]
[1778338672808,56.28,80327.65,0.0,-0.99936,0.0,0.12324]
[1778338673167,56.28,80327.92,0.0,-0.99936,0.0,0.12328]
[1778338679209,56.28,80327.98,0.0,-0.99936,0.0,0.12328]
[1778338684244,56.28,80328.16,0.0,-0.99936,0.0,0.12331]
[1778338685296,56.28,80328.16,0.0,-0.99936,0.0,0.12331]
[1778338685308,56.28,80328.16,0.0,-0.99936,0.0,0.12331]
[1778338691294,56.28,80326.66,0.0,-0.99936,0.0,0.12311]
[1778338692420,56.28,80326.66,0.0,-0.99936,0.0,0.12311]
[1778338692557,56.28,80326.66,0.0,-0.99936,0.0,0.12311]
[1778338692578,56.28,80327.78,0.0,-0.99936,0.0,0.12326]
[1778338693405,56.28,80327.78,0.0,-0.99936,0.0,0.12326]
[1778338693558,56.28,80327.78,0.0,-0.99936,0.0,0.12326]
[1778338699350,56.28,80327.58,0.0,-0.99936,0.0,0.12323]
[1778338704385,56.28,80327.73,0.0,-0.99936,0.0,0.12325]
[1778338706108,56.28,80327.73,0.0,-0.99936,0.0,0.12325]
[1778338706163,56.28,80326.41,0.0,-0.99936,0.0,0.12308]
[1778338706308,56.28,80326.41,0.0,-0.99936,0.0,0.12308]
[1778338707136,56.28,80326.41,0.0,-0.99936,0.0,0.12308]
[1778338707162,56.28,80327.43,0.0,-0.99936,0.0,0.12321]
[1778338707310,56.28,80327.43,0.0,-0.99936,0.0,0.12321]
[1778338712441,56.28,80327.74,0.0,-0.99936,0.0,0.12297]
[1778338717476,56.28,80327.9,0.0,-0.99936,0.0,0.12299]
[1778338723518,56.28,80327.86,0.0,-0.99936,0.0,0.12298]
[1778338730567,56.28,80327.71,0.0,-0.99936,0.0,0.12296]
[1778338735096,56.28,80327.63,0.0,-0.99936,0.0,0.12295]
[1778338735168,56.28,80327.63,0.0,-0.99936,0.0,0.12295]
[1778338735307,56.28,80327.63,0.0,-0.99936,0.0,0.12295]
[1778338735311,56.28,80327.65,0.0,-0.99936,0.0,0.12295]
[1778338741644,56.28,80328.24,0.0,-0.99936,0.0,0.12303]
[1778338743023,56.28,80328.24,0.0,-0.99936,0.0,0.12303]
[1778338751714,56.28,80328.34,0.0,-0.99936,0.0,0.12304]
[1778338757756,56.28,80328.27,0.0,-0.99936,0.0,0.12303]
[1778338758961,56.28,80328.27,0.0,-0.99936,0.0,0.12303]
[1778338759058,56.28,80328.27,0.0,-0.99936,0.0,0.12303]
[1778338759159,56.28,80326.66,0.0,-0.99936,0.0,0.12283]
[1778338760110,56.28,80326.66,0.0,-0.99936,0.0,0.12283]
[1778338760308,56.28,80326.66,0.0,-0.99936,0.0,0.12283]
[1778338766819,56.28,80325.86,0.0,-0.99936,0.0,0.12272]
[1778338771724,56.28,80326.14,0.0,-0.99936,0.0,0.12276]
[1778338771808,56.28,80326.14,0.0,-0.99936,0.0,0.12276]
[1778338771854,56.28,80325.1,0.0,-0.99936,0.0,0.12234]
[1778338772886,56.28,80325.1,0.0,-0.99936,0.0,0.12234]
[1778338773060,56.28,80325.1,0.0,-0.99936,0.0,0.12234]
[1778338780917,56.28,80326.06,0.0,-0.99936,0.0,0.12246]
[1778338782443,56.28,80325.97,0.0,-0.99936,0.0,0.12245]
[1778338782557,56.28,80325.97,0.0,-0.99936,0.0,0.12245]
[1778338782931,56.28,80325.96,0.0,-0.99936,0.0,0.12245]
[1778338783749,56.28,80325.96,0.0,-0.99936,0.0,0.12245]
[1778338783808,56.28,80325.96,0.0,-0.99936,0.0,0.12245]
[1778338790987,56.28,80325.88,0.0,-0.99936,0.0,0.12244]
[1778338796022,56.28,80324.84,0.0,-0.99936,0.0,0.1223]
[1778338796473,56.28,80324.84,0.0,-0.99936,0.0,0.1223]
[1778338796557,56.28,80324.84,0.0,-0.99936,0.0,0.1223]
[1778338797029,56.28,80325.85,0.0,-0.99936,0.0,0.12244]
[1778338797988,56.28,80325.85,0.0,-0.99936,0.0,0.12244]
[1778338798058,56.28,80325.85,0.0,-0.99936,0.0,0.12244]
[1778338802066,56.28,80319.89,0.0,-0.99937,0.0,0.12167]
[1778338802697,56.28,80319.89,0.0,-0.99937,0.0,0.12167]
[1778338802809,56.28,80319.89,0.0,-0.99937,0.0,0.12167]
[1778338803341,56.28,80319.89,0.0,-0.99937,0.0,0.12167]
[1778338803073,56.28,80317.32,0.0,-0.99937,0.0,0.12134]
[1778338803558,56.28,80317.32,0.0,-0.99937,0.0,0.12134]
[1778338810122,56.28,80317.39,0.0,-0.99937,0.0,0.12135]
[1778338811494,56.28,80317.48,0.0,-0.99937,0.0,0.12136]
[1778338811564,56.28,80317.48,0.0,-0.99937,0.0,0.12136]
[1778338812739,56.28,80317.48,0.0,-0.99937,0.0,0.12136]
[1778338812808,56.28,80317.48,0.0,-0.99937,0.0,0.12136]
[1778338812840,56.28,80317.48,0.0,-0.99937,0.0,0.12136]
[1778338819185,56.28,80316.05,0.0,-0.99937,0.0,0.12118]
[1778338819881,56.28,80316.05,0.0,-0.99937,0.0,0.12118]
[1778338820062,56.28,80316.05,0.0,-0.99937,0.0,0.12118]
[1778338820192,56.28,80315.02,0.0,-0.99937,0.0,0.12104]
[1778338821303,56.28,80315.02,0.0,-0.99937,0.0,0.12104]
[1778338821558,56.28,80314.66,0.0,-0.99937,0.0,0.121]
[1778338825227,56.28,80317.36,0.0,-0.99937,0.0,0.12134]
[1778338827395,56.28,80317.67,0.0,-0.99937,0.0,0.12138]
[1778338827557,56.28,80317.78,0.0,-0.99937,0.0,0.1214]
[1778338828249,56.28,80317.82,0.0,-0.99937,0.0,0.1214]
[1778338828913,56.28,80317.82,0.0,-0.99937,0.0,0.1214]
[1778338829059,56.28,80317.82,0.0,-0.99937,0.0,0.1214]
[1778338833706,56.28,80317.29,0.0,-0.99937,0.0,0.12105]
[1778338833808,56.28,80317.29,0.0,-0.99937,0.0,0.12105]
[1778338834291,56.28,80316.32,0.0,-0.99937,0.0,0.12093]
[1778338834515,56.28,80316.32,0.0,-0.99937,0.0,0.12093]
[1778338834558,56.28,80316.32,0.0,-0.99937,0.0,0.12093]
[1778338840355,56.28,80316.52,0.0,-0.99937,0.0,0.12095]
[1778338840560,56.28,80317.07,0.0,-0.99937,0.0,0.12102]
[1778338841340,56.28,80315.76,0.0,-0.99937,0.0,0.12086]
[1778338842347,56.28,80317.05,0.0,-0.99937,0.0,0.12102]
[1778338846058,56.28,80316.18,0.0,-0.99937,0.0,0.12091]
[1778338846375,56.28,80313.93,0.0,-0.99937,0.0,0.12062]
[1778338847431,56.28,80313.93,0.0,-0.99937,0.0,0.12062]
[1778338847557,56.28,80314.63,0.0,-0.99937,0.0,0.12071]
[1778338854431,56.28,80315.19,0.0,-0.99937,0.0,0.12078]
[1778338857208,56.28,80314.11,0.0,-0.99937,0.0,0.12065]
[1778338857308,56.28,80314.11,0.0,-0.99937,0.0,0.12065]
[1778338863111,56.28,80313.92,0.0,-0.99937,0.0,0.12062]
[1778338863307,56.28,80313.92,0.0,-0.99937,0.0,0.12062]
[1778338863322,56.28,80313.8,0.0,-0.99937,0.0,0.12061]
[1778338863494,56.28,80312.06,0.0,-0.99937,0.0,0.12038]
[1778338865036,56.28,80312.06,0.0,-0.99937,0.0,0.12038]
[1778338865059,56.28,80312.06,0.0,-0.99937,0.0,0.12038]
[1778338865160,56.28,80313.33,0.0,-0.99937,0.0,0.12055]
[1778338866515,56.28,80312.06,0.0,-0.99937,0.0,0.12038]
[1778338867522,56.28,80313.61,0.0,-0.99937,0.0,0.12058]
[1778338872557,56.28,80313.61,0.0,-0.99937,0.0,0.12058]
[1778338875083,56.28,80313.58,0.0,-0.99937,0.0,0.12058]
[1778338875306,56.28,80313.58,0.0,-0.99937,0.0,0.12058]
[1778338875408,56.28,80313.58,0.0,-0.99937,0.0,0.12058]
[1778338876743,56.28,80313.54,0.0,-0.99937,0.0,0.12057]
[1778338876814,56.28,80313.54,0.0,-0.99937,0.0,0.12057]
[1778338880875,56.28,80312.7,0.0,-0.99937,0.0,0.12047]
[1778338881067,56.28,80312.7,0.0,-0.99937,0.0,0.12047]
[1778338884492,56.28,80312.7,0.0,-0.99937,0.0,0.12047]
[1778338884559,56.28,80312.7,0.0,-0.99937,0.0,0.12047]
[1778338886989,56.28,80312.78,0.0,-0.99937,0.0,0.12048]
[1778338887062,56.28,80312.78,0.0,-0.99937,0.0,0.12048]
[1778338887152,56.28,80317.09,0.0,-0.99937,0.0,0.12103]
[1778338888064,56.28,80317.09,0.0,-0.99937,0.0,0.12103]
[1778338888165,56.28,80320.59,0.0,-0.99937,0.0,0.12147]
[1778338890188,56.28,80322.33,0.0,-0.99937,0.0,0.1217]
[1778338890310,56.28,80322.33,0.0,-0.99937,0.0,0.1217]
[1778338890684,56.28,80325.12,0.0,-0.99936,0.0,0.12206]
[1778338892698,56.28,80326.11,0.0,-0.99936,0.0,0.1219]
[1778338897733,56.28,80326.51,0.0,-0.99936,0.0,0.12195]
[1778338899466,56.28,80326.51,0.0,-0.99936,0.0,0.12195]
[1778338899563,56.28,80326.51,0.0,-0.99936,0.0,0.12195]
[1778338900060,56.28,80326.51,0.0,-0.99936,0.0,0.12195]
[1778338900124,56.28,80326.37,0.0,-0.99936,0.0,0.12193]
[1778338901755,56.28,80326.37,0.0,-0.99936,0.0,0.12193]
[1778338906796,56.28,80326.42,0.0,-0.99936,0.0,0.12194]
[1778338909802,56.28,80326.42,0.0,-0.99936,0.0,0.12194]
[1778338909807,56.28,80326.42,0.0,-0.99936,0.0,0.12194]
[1778338911289,56.28,80325.2,0.0,-0.99936,0.0,0.12178]
[1778338911315,56.28,80325.2,0.0,-0.99936,0.0,0.12178]
[1778338911390,56.28,80326.21,0.0,-0.99936,0.0,0.12191]
[1778338916866,56.28,80326.2,0.0,-0.99936,0.0,0.12191]
[1778338921901,56.28,80327.73,0.0,-0.99936,0.0,0.12211]
[1778338923314,56.28,80327.73,0.0,-0.99936,0.0,0.12211]
[1778338923502,56.28,80330.9,0.0,-0.99936,0.0,0.12251]
[1778338923557,56.28,80330.9,0.0,-0.99936,0.0,0.12251]
[1778338923915,56.28,80333.32,0.0,-0.99936,0.0,0.12283]
[1778338929957,56.28,80334.49,0.0,-0.99936,0.0,0.12298]
[1778338930964,56.28,80336.92,0.0,-0.99936,0.0,0.12329]
[1778338932292,56.28,80336.92,0.0,-0.99936,0.0,0.12329]
[1778338932308,56.28,80336.92,0.0,-0.99936,0.0,0.12329]
[1778338934790,56.28,80337.23,0.0,-0.99936,0.0,0.12333]
[1778338934808,56.28,80337.23,0.0,-0.99936,0.0,0.12333]
[1778338934877,56.28,80337.23,0.0,-0.99936,0.0,0.12333]
[1778338940359,56.28,80337.47,0.0,-0.99936,0.0,0.12337]
[1778338946222,56.28,80337.72,0.0,-0.99936,0.0,0.1234]
[1778338946308,56.28,80337.72,0.0,-0.99936,0.0,0.1234]
[1778338948390,56.28,80336.96,0.0,-0.99936,0.0,0.1233]
[1778338948413,56.28,80337.0,0.0,-0.99936,0.0,0.1233]
[1778338948558,56.28,80337.0,0.0,-0.99936,0.0,0.1233]
[1778338952287,56.28,80337.44,0.0,-0.99936,0.0,0.12307]
[1778338952313,56.28,80337.44,0.0,-0.99936,0.0,0.12307]
[1778338958153,56.28,80338.41,0.0,-0.99936,0.0,0.1232]
[1778338959102,56.28,80338.41,0.0,-0.99936,0.0,0.1232]
[1778338959309,56.28,80338.41,0.0,-0.99936,0.0,0.1232]
[1778338959705,56.28,80338.36,0.0,-0.99936,0.0,0.12319]
[1778338959809,56.28,80338.36,0.0,-0.99936,0.0,0.12319]
[1778338960167,56.28,80338.07,0.0,-0.99936,0.0,0.12316]
[1778338964195,56.28,80340.97,0.0,-0.99935,0.0,0.12353]
[1778338969230,56.28,80340.97,0.0,-0.99935,0.0,0.12353]
[1778338975976,56.28,80341.33,0.0,-0.99935,0.0,0.12358]
[1778338976060,56.28,80341.33,0.0,-0.99935,0.0,0.12358]
[1778338981314,56.28,80343.4,0.0,-0.99935,0.0,0.12385]
[1778338984191,56.28,80343.25,0.0,-0.99935,0.0,0.12383]
[1778338984307,56.28,80343.25,0.0,-0.99935,0.0,0.12383]
[1778338984908,56.28,80343.25,0.0,-0.99935,0.0,0.12383]
[1778338985060,56.28,80343.25,0.0,-0.99935,0.0,0.12383]
[1778338986546,56.28,80343.25,0.0,-0.99935,0.0,0.12383]
[1778338986349,56.28,80342.93,0.0,-0.99935,0.0,0.12379]
[1778338993377,56.28,80342.98,0.0,-0.99935,0.0,0.12379]
[1778338993557,56.28,80342.98,0.0,-0.99935,0.0,0.12379]
[1778339001455,56.28,80343.31,0.0,-0.99935,0.0,0.12384]
[1778339006490,56.28,80342.82,0.0,-0.99935,0.0,0.12377]
[1778339007687,56.28,80342.91,0.0,-0.99935,0.0,0.12378]
[1778339007810,56.28,80342.91,0.0,-0.99935,0.0,0.12378]
[1778339009854,56.28,80342.65,0.0,-0.99935,0.0,0.12375]
[1778339010068,56.28,80342.65,0.0,-0.99935,0.0,0.12375]
[1778339011525,56.28,80342.41,0.0,-0.99936,0.0,0.12343]
[1778339016560,56.28,80342.45,0.0,-0.99936,0.0,0.12344]
[1778339020338,56.28,80341.44,0.0,-0.99936,0.0,0.1233]
[1778339020563,56.28,80341.44,0.0,-0.99936,0.0,0.1233]
[1778339025625,56.28,80342.13,0.0,-0.99936,0.0,0.12339]
[1778339028206,56.28,80342.13,0.0,-0.99936,0.0,0.12339]
[1778339028307,56.28,80342.13,0.0,-0.99936,0.0,0.12339]
[1778339030370,56.28,80342.13,0.0,-0.99936,0.0,0.12339]
[1778339030559,56.28,80342.13,0.0,-0.99936,0.0,0.12339]
[1778339030576,56.28,80342.47,0.0,-0.99936,0.0,0.12344]
[1778339032804,56.28,80343.28,0.0,-0.99935,0.0,0.12354]
[1778339033060,56.28,80343.28,0.0,-0.99935,0.0,0.12354]
[1778339038715,56.28,80341.34,0.0,-0.99936,0.0,0.12329]
[1778339045764,56.28,80341.51,0.0,-0.99936,0.0,0.12331]
[1778339051130,56.28,80341.52,0.0,-0.99936,0.0,0.12332]
[1778339051307,56.28,80341.52,0.0,-0.99936,0.0,0.12332]
[1778339053297,56.28,80341.48,0.0,-0.99936,0.0,0.12331]
[1778339053307,56.28,80341.48,0.0,-0.99936,0.0,0.12331]
[1778339053333,56.28,80340.14,0.0,-0.99936,0.0,0.12314]
[1778339059656,56.28,80341.32,0.0,-0.99936,0.0,0.12329]
[1778339059808,56.28,80341.62,0.0,-0.99936,0.0,0.12333]
[1778339064592,56.28,80341.14,0.0,-0.99936,0.0,0.12327]
[1778339064808,56.28,80341.29,0.0,-0.99936,0.0,0.12329]
[1778339064950,56.28,80341.29,0.0,-0.99936,0.0,0.12329]
[1778339065058,56.28,80341.29,0.0,-0.99936,0.0,0.12329]
[1778339065159,56.28,80341.29,0.0,-0.99936,0.0,0.12329]
[1778339070628,56.28,80341.69,0.0,-0.99936,0.0,0.12334]
[1778339074058,56.28,80341.64,0.0,-0.99936,0.0,0.12304]
[1778339077445,56.28,80341.26,0.0,-0.99936,0.0,0.12299]
[1778339077558,56.28,80341.26,0.0,-0.99936,0.0,0.12299]
[1778339077660,56.28,80340.17,0.0,-0.99936,0.0,0.12285]
[1778339079637,56.28,80340.27,0.0,-0.99936,0.0,0.12287]
[1778339079807,56.28,80341.32,0.0,-0.99936,0.0,0.123]
[1778339082058,56.28,80340.24,0.0,-0.99936,0.0,0.12286]
[1778339082159,56.28,80332.89,0.0,-0.99936,0.0,0.12191]
[1778339083239,56.28,80332.89,0.0,-0.99936,0.0,0.12191]
[1778339083310,56.28,80332.89,0.0,-0.99936,0.0,0.12191]
[1778339083340,56.28,80333.24,0.0,-0.99936,0.0,0.12196]
[1778339089066,56.28,80333.18,0.0,-0.99936,0.0,0.12195]
[1778339091990,56.28,80333.31,0.0,-0.99936,0.0,0.12197]
[1778339093202,56.28,80332.25,0.0,-0.99936,0.0,0.12183]
[1778339094101,56.28,80328.89,0.0,-0.99937,0.0,0.1214]
[1778339096062,56.28,80327.06,0.0,-0.99937,0.0,0.12116]
[1778339097124,56.28,80326.58,0.0,-0.99937,0.0,0.1211]
[1778339097307,56.28,80326.58,0.0,-0.99937,0.0,0.1211]
[1778339097408,56.28,80326.12,0.0,-0.99937,0.0,0.12104]
[1778339102828,56.28,80326.08,0.0,-0.99937,0.0,0.12104]
[1778339103057,56.28,80326.08,0.0,-0.99937,0.0,0.12104]
[1778339110885,56.28,80327.57,0.0,-0.99937,0.0,0.12123]
[1778339111060,56.28,80327.57,0.0,-0.99937,0.0,0.12123]
[1778339111162,56.28,80327.57,0.0,-0.99937,0.0,0.12123]
[1778339117515,56.28,80326.91,0.0,-0.99937,0.0,0.12115]
[1778339120060,56.28,80326.11,0.0,-0.99937,0.0,0.12104]
[1778339121585,56.28,80324.81,0.0,-0.99937,0.0,0.12088]
[1778339121638,56.28,80325.86,0.0,-0.99937,0.0,0.12101]
[1778339121808,56.28,80325.86,0.0,-0.99937,0.0,0.12101]
[1778339127333,56.28,80325.75,0.0,-0.99937,0.0,0.121]
[1778339128608,56.28,80325.75,0.0,-0.99937,0.0,0.121]
[1778339128809,56.28,80325.75,0.0,-0.99937,0.0,0.121]
[1778339132554,56.28,80324.91,0.0,-0.99937,0.0,0.12061]
[1778339133381,56.28,80309.59,0.0,-0.99938,0.0,0.11867]
[1778339134388,56.28,80303.72,0.0,-0.99939,0.0,0.11793]
[1778339136337,56.28,80303.5,0.0,-0.99939,0.0,0.11791]
[1778339136407,56.28,80294.74,0.0,-0.99939,0.0,0.11682]
[1778339137414,56.28,80292.05,0.0,-0.99939,0.0,0.11648]
[1778339139723,56.28,80292.05,0.0,-0.99939,0.0,0.11648]
[1778339139807,56.28,80291.98,0.0,-0.99939,0.0,0.11647]
[1778339140435,56.28,80288.05,0.0,-0.9994,0.0,0.11599]
[1778339142449,56.28,80291.94,0.0,-0.99939,0.0,0.11647]
[1778339143456,56.28,80294.59,0.0,-0.99939,0.0,0.1168]
[1778339147580,56.28,80295.76,0.0,-0.99939,0.0,0.11694]
[1778339147631,56.28,80295.44,0.0,-0.99939,0.0,0.1169]
[1778339147810,56.28,80295.44,0.0,-0.99939,0.0,0.1169]
[1778339148066,56.28,80295.44,0.0,-0.99939,0.0,0.1169]
[1778339148309,56.28,80295.44,0.0,-0.99939,0.0,0.1169]
[1778339153407,56.28,80295.52,0.0,-0.99939,0.0,0.11691]
[1778339153559,56.28,80295.52,0.0,-0.99939,0.0,0.11691]
[1778339153660,56.28,80294.39,0.0,-0.99939,0.0,0.11677]
[1778339154491,56.28,80294.39,0.0,-0.99939,0.0,0.11677]
[1778339154564,56.28,80294.39,0.0,-0.99939,0.0,0.11677]
[1778339156375,56.28,80293.32,0.0,-0.99939,0.0,0.11664]
[1778339156548,56.28,80286.75,0.0,-0.9994,0.0,0.11583]
[1778339157555,56.28,80289.85,0.0,-0.9994,0.0,0.11621]
[1778339160051,56.28,80291.94,0.0,-0.99939,0.0,0.11647]
[1778339165611,56.28,80292.55,0.0,-0.99939,0.0,0.11655]
[1778339169640,56.28,80289.62,0.0,-0.9994,0.0,0.11618]
[1778339171654,56.28,80286.88,0.0,-0.9994,0.0,0.11585]
[1778339172661,56.28,80282.93,0.0,-0.9994,0.0,0.11536]
[1778339173460,56.28,80282.93,0.0,-0.9994,0.0,0.11536]
[1778339173558,56.28,80282.93,0.0,-0.9994,0.0,0.11536]
[1778339173668,56.28,80281.82,0.0,-0.9994,0.0,0.11523]
[1778339176071,56.28,80281.41,0.0,-0.9994,0.0,0.11518]
[1778339176315,56.28,80281.41,0.0,-0.9994,0.0,0.11518]
[1778339181724,56.28,80281.54,0.0,-0.9994,0.0,0.11519]
[1778339185894,56.28,80282.23,0.0,-0.9994,0.0,0.11528]
[1778339186069,56.28,80282.23,0.0,-0.9994,0.0,0.11528]
[1778339186121,56.28,80282.23,0.0,-0.9994,0.0,0.11528]
[1778339186307,56.28,80282.23,0.0,-0.9994,0.0,0.11528]
[1778339186759,56.28,80281.98,0.0,-0.9994,0.0,0.11525]
[1778339191795,56.28,80280.03,0.0,-0.9994,0.0,0.11474]
[1778339192851,56.28,80279.95,0.0,-0.9994,0.0,0.11473]
[1778339193058,56.28,80279.95,0.0,-0.9994,0.0,0.11473]
[1778339194815,56.28,80280.08,0.0,-0.9994,0.0,0.11474]
[1778339198658,56.28,80278.2,0.0,-0.9994,0.0,0.11451]
[1778339198809,56.28,80278.2,0.0,-0.9994,0.0,0.11451]
[1778339198755,56.28,80275.22,0.0,-0.99941,0.0,0.11415]
[1778339202791,56.28,80275.41,0.0,-0.99941,0.0,0.11417]
[1778339202809,56.28,80275.41,0.0,-0.99941,0.0,0.11417]
[1778339202849,56.28,80274.7,0.0,-0.99941,0.0,0.11409]
[1778339203063,56.28,80274.7,0.0,-0.99941,0.0,0.11409]
[1778339203164,56.28,80276.88,0.0,-0.99941,0.0,0.11435]
[1778339204885,56.28,80281.41,0.0,-0.9994,0.0,0.1149]
[1778339207187,56.28,80282.15,0.0,-0.9994,0.0,0.11499]
[1778339207295,56.28,80282.15,0.0,-0.9994,0.0,0.11499]
[1778339207310,56.28,80282.15,0.0,-0.9994,0.0,0.11499]
[1778339207396,56.28,80283.99,0.0,-0.9994,0.0,0.11522]
[1778339212941,56.28,80284.59,0.0,-0.9994,0.0,0.11529]
[1778339213932,56.28,80284.59,0.0,-0.9994,0.0,0.11529]
[1778339214046,56.28,80284.59,0.0,-0.9994,0.0,0.11529]
[1778339214059,56.28,80284.59,0.0,-0.9994,0.0,0.11529]
[1778339214133,56.28,80285.96,0.0,-0.9994,0.0,0.11546]
[1778339220756,56.28,80285.36,0.0,-0.9994,0.0,0.11539]
[1778339226036,56.28,80284.88,0.0,-0.9994,0.0,0.11533]
[1778339228205,56.28,80285.37,0.0,-0.9994,0.0,0.11539]
[1778339228308,56.28,80285.37,0.0,-0.9994,0.0,0.11539]
[1778339228345,56.28,80285.37,0.0,-0.9994,0.0,0.11539]
[1778339228558,56.28,80285.37,0.0,-0.9994,0.0,0.11539]
[1778339228659,56.28,80285.36,0.0,-0.9994,0.0,0.11539]
[1778339234092,56.28,80285.48,0.0,-0.9994,0.0,0.1154]
[1778339240134,56.28,80282.22,0.0,-0.9994,0.0,0.115]
[1778339242112,56.28,80280.05,0.0,-0.9994,0.0,0.11474]
[1778339242221,56.28,80280.05,0.0,-0.9994,0.0,0.11474]
[1778339242308,56.28,80280.05,0.0,-0.9994,0.0,0.11474]
[1778339242320,56.28,80279.67,0.0,-0.9994,0.0,0.11469]
[1778339249197,56.28,80279.98,0.0,-0.9994,0.0,0.11473]
[1778339253939,56.28,80279.9,0.0,-0.99941,0.0,0.11445]
[1778339254059,56.28,80279.9,0.0,-0.99941,0.0,0.11445]
[1778339254128,56.28,80279.9,0.0,-0.99941,0.0,0.11445]
[1778339254308,56.28,80279.9,0.0,-0.99941,0.0,0.11445]
[1778339254409,56.28,80280.03,0.0,-0.9994,0.0,0.11446]
[1778339260274,56.28,80280.99,0.0,-0.9994,0.0,0.11458]
[1778339264696,56.28,80281.63,0.0,-0.9994,0.0,0.11466]
[1778339264795,56.28,80281.63,0.0,-0.9994,0.0,0.11466]
[1778339264808,56.28,80281.63,0.0,-0.9994,0.0,0.11466]
[1778339264797,56.28,80281.3,0.0,-0.9994,0.0,0.11462]
[1778339270344,56.28,80281.22,0.0,-0.9994,0.0,0.11461]
[1778339272771,56.28,80283.34,0.0,-0.9994,0.0,0.11487]
[1778339272809,56.28,80283.34,0.0,-0.9994,0.0,0.11487]
[1778339272794,56.28,80286.03,0.0,-0.9994,0.0,0.1152]
[1778339272921,56.28,80286.03,0.0,-0.9994,0.0,0.1152]
[1778339273061,56.28,80286.03,0.0,-0.9994,0.0,0.1152]
[1778339278400,56.28,80286.81,0.0,-0.9994,0.0,0.11529]
[1778339283435,56.28,80286.3,0.0,-0.9994,0.0,0.11523]
[1778339285691,56.28,80285.55,0.0,-0.9994,0.0,0.11514]
[1778339285761,56.28,80285.55,0.0,-0.9994,0.0,0.11514]
[1778339285811,56.28,80285.55,0.0,-0.9994,0.0,0.11514]
[1778339285792,56.28,80286.16,0.0,-0.9994,0.0,0.11521]
[1778339291493,56.28,80286.76,0.0,-0.9994,0.0,0.11528]
[1778339292500,56.28,80289.55,0.0,-0.9994,0.0,0.11563]
[1778339293654,56.28,80289.55,0.0,-0.9994,0.0,0.11563]
[1778339293807,56.28,80289.55,0.0,-0.9994,0.0,0.11563]
[1778339293893,56.28,80289.55,0.0,-0.9994,0.0,0.11563]
[1778339293858,56.28,80290.63,0.0,-0.9994,0.0,0.11576]
[1778339294058,56.28,80290.63,0.0,-0.9994,0.0,0.11576]
[1778339299550,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339300360,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339300494,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339300558,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339300592,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339305592,56.28,80290.44,0.0,-0.9994,0.0,0.11574]
[1778339310511,56.28,80290.4,0.0,-0.9994,0.0,0.11573]
[1778339310559,56.28,80290.4,0.0,-0.9994,0.0,0.11573]
[1778339310620,56.28,80290.4,0.0,-0.9994,0.0,0.11573]
[1778339310808,56.28,80290.4,0.0,-0.9994,0.0,0.11573]
[1778339310906,56.28,80290.41,0.0,-0.9994,0.0,0.11573]
[1778339311927,56.28,80290.41,0.0,-0.9994,0.0,0.11573]
[1778339317676,56.28,80290.22,0.0,-0.9994,0.0,0.11544]
[1778339320058,56.28,80288.47,0.0,-0.9994,0.0,0.11522]
[1778339320217,56.28,80288.47,0.0,-0.9994,0.0,0.11522]
[1778339320308,56.28,80288.47,0.0,-0.9994,0.0,0.11522]
[1778339320697,56.28,80288.12,0.0,-0.9994,0.0,0.11518]
[1778339325732,56.28,80288.86,0.0,-0.9994,0.0,0.11527]
[1778339328113,56.28,80289.03,0.0,-0.9994,0.0,0.11529]
[1778339328307,56.28,80289.03,0.0,-0.9994,0.0,0.11529]
[1778339328463,56.28,80289.03,0.0,-0.9994,0.0,0.11529]
[1778339328558,56.28,80289.03,0.0,-0.9994,0.0,0.11529]
[1778339328753,56.28,80289.09,0.0,-0.9994,0.0,0.1153]
[1778339333788,56.28,80288.89,0.0,-0.9994,0.0,0.11527]
[1778339336166,56.28,80288.64,0.0,-0.9994,0.0,0.11524]
[1778339336308,56.28,80288.64,0.0,-0.9994,0.0,0.11524]
[1778339336809,56.28,80288.5,0.0,-0.9994,0.0,0.11522]
[1778339339748,56.28,80287.0,0.0,-0.9994,0.0,0.11504]
[1778339339808,56.28,80287.0,0.0,-0.9994,0.0,0.11504]
[1778339343314,56.28,80286.24,0.0,-0.9994,0.0,0.11495]
[1778339343559,56.28,80286.24,0.0,-0.9994,0.0,0.11495]
[1778339343858,56.28,80287.52,0.0,-0.9994,0.0,0.1151]
[1778339345375,56.28,80287.79,0.0,-0.9994,0.0,0.11514]
[1778339345872,56.28,80271.45,0.0,-0.99941,0.0,0.11315]
[1778339346879,56.28,80269.72,0.0,-0.99941,0.0,0.11295]
[1778339347891,56.28,80272.14,0.0,-0.99941,0.0,0.11324]
[1778339348968,56.28,80272.14,0.0,-0.99941,0.0,0.11324]
[1778339348898,56.28,80274.66,0.0,-0.99941,0.0,0.11354]
[1778339351919,56.28,80277.14,0.0,-0.99941,0.0,0.11384]
[1778339355941,56.28,80277.19,0.0,-0.99941,0.0,0.11385]
[1778339359699,56.28,80279.55,0.0,-0.99941,0.0,0.11413]
[1778339365010,56.28,80276.89,0.0,-0.99941,0.0,0.11381]
[1778339368257,56.28,80276.74,0.0,-0.99941,0.0,0.11379]
[1778339368309,56.28,80276.74,0.0,-0.99941,0.0,0.11379]
[1778339369759,56.28,80277.94,0.0,-0.99941,0.0,0.11394]
[1778339369808,56.28,80277.94,0.0,-0.99941,0.0,0.11394]
[1778339369813,56.28,80276.71,0.0,-0.99941,0.0,0.11379]
[1778339374073,56.28,80272.63,0.0,-0.99941,0.0,0.11303]
[1778339375573,56.28,80272.63,0.0,-0.99941,0.0,0.11303]
[1778339375808,56.28,80272.63,0.0,-0.99941,0.0,0.11303]
[1778339375894,56.28,80270.45,0.0,-0.99941,0.0,0.11277]
[1778339379624,56.28,80270.88,0.0,-0.99941,0.0,0.11282]
[1778339380121,56.28,80263.0,0.0,-0.99942,0.0,0.11187]
[1778339381128,56.28,80259.85,0.0,-0.99942,0.0,0.1115]
[1778339383324,56.28,80261.14,0.0,-0.99942,0.0,0.11165]
[1778339389197,56.28,80261.79,0.0,-0.99942,0.0,0.11173]
[1778339393473,56.28,80260.01,0.0,-0.99942,0.0,0.11152]
[1778339393558,56.28,80260.01,0.0,-0.99942,0.0,0.11152]
[1778339393774,56.28,80260.01,0.0,-0.99942,0.0,0.11152]
[1778339393808,56.28,80260.01,0.0,-0.99942,0.0,0.11152]
[1778339393910,56.28,80260.69,0.0,-0.99942,0.0,0.1116]
[1778339399267,56.28,80261.27,0.0,-0.99942,0.0,0.11167]
[1778339400450,56.28,80261.27,0.0,-0.99942,0.0,0.11167]
[1778339404978,56.28,80262.52,0.0,-0.99942,0.0,0.11182]
[1778339404302,56.28,80265.67,0.0,-0.99942,0.0,0.11219]
[1778339405059,56.28,80265.67,0.0,-0.99942,0.0,0.11219]
[1778339405213,56.28,80265.67,0.0,-0.99942,0.0,0.11219]
[1778339405309,56.28,80265.67,0.0,-0.99942,0.0,0.11219]
[1778339405369,56.28,80266.28,0.0,-0.99942,0.0,0.11227]
[1778339411160,56.28,80265.44,0.0,-0.99942,0.0,0.11217]
[1778339411308,56.28,80265.44,0.0,-0.99942,0.0,0.11217]
[1778339411404,56.28,80265.44,0.0,-0.99942,0.0,0.11217]
[1778339411559,56.28,80265.44,0.0,-0.99942,0.0,0.11217]
[1778339411566,56.28,80264.57,0.0,-0.99942,0.0,0.11206]
[1778339417393,56.28,80265.59,0.0,-0.99942,0.0,0.11218]
[1778339422740,56.28,80265.21,0.0,-0.99942,0.0,0.11214]
[1778339422808,56.28,80265.21,0.0,-0.99942,0.0,0.11214]
[1778339422836,56.28,80264.22,0.0,-0.99942,0.0,0.11202]
[1778339423062,56.28,80264.22,0.0,-0.99942,0.0,0.11202]
[1778339428470,56.28,80265.44,0.0,-0.99942,0.0,0.11217]
[1778339429477,56.28,80268.93,0.0,-0.99942,0.0,0.11258]
[1778339430814,56.28,80268.93,0.0,-0.99942,0.0,0.11258]
[1778339430908,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339431065,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339431128,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339431308,56.28,80270.31,0.0,-0.99941,0.0,0.11275]
[1778339432498,56.28,80276.54,0.0,-0.99941,0.0,0.11323]
[1778339433741,56.28,80276.54,0.0,-0.99941,0.0,0.11323]
[1778339433809,56.28,80276.54,0.0,-0.99941,0.0,0.11323]
[1778339433846,56.28,80276.54,0.0,-0.99941,0.0,0.11323]
[1778339434071,56.28,80276.54,0.0,-0.99941,0.0,0.11323]
[1778339433947,56.28,80280.14,0.0,-0.99941,0.0,0.11366]
[1778339435519,56.28,80281.12,0.0,-0.99941,0.0,0.11378]
[1778339439547,56.28,80279.99,0.0,-0.99941,0.0,0.11365]
[1778339440605,56.28,80279.99,0.0,-0.99941,0.0,0.11365]
[1778339440808,56.28,80279.99,0.0,-0.99941,0.0,0.11365]
[1778339440897,56.28,80279.99,0.0,-0.99941,0.0,0.11365]
[1778339441060,56.28,80279.99,0.0,-0.99941,0.0,0.11365]
[1778339440909,56.28,80278.72,0.0,-0.99941,0.0,0.11349]
[1778339443575,56.28,80276.62,0.0,-0.99941,0.0,0.11324]
[1778339446596,56.28,80273.93,0.0,-0.99941,0.0,0.11292]
[1778339452638,56.28,80272.76,0.0,-0.99941,0.0,0.11277]
[1778339454476,56.28,80273.61,0.0,-0.99941,0.0,0.11288]
[1778339454558,56.28,80273.61,0.0,-0.99941,0.0,0.11288]
[1778339454967,56.28,80273.61,0.0,-0.99941,0.0,0.11288]
[1778339455059,56.28,80273.61,0.0,-0.99941,0.0,0.11288]
[1778339455068,56.28,80273.61,0.0,-0.99941,0.0,0.11288]
[1778339460695,56.28,80273.47,0.0,-0.99941,0.0,0.11286]
[1778339461702,56.28,80269.85,0.0,-0.99942,0.0,0.11243]
[1778339463716,56.28,80266.23,0.0,-0.99942,0.0,0.11199]
[1778339464281,56.28,80266.23,0.0,-0.99942,0.0,0.11199]
[1778339464519,56.28,80266.23,0.0,-0.99942,0.0,0.11199]
[1778339464723,56.28,80266.26,0.0,-0.99942,0.0,0.112]
[1778339465460,56.28,80266.26,0.0,-0.99942,0.0,0.112]
[1778339465730,56.28,80266.18,0.0,-0.99942,0.0,0.11199]
[1778339473786,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339475463,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339475565,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339475883,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339476059,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339476085,56.28,80264.27,0.0,-0.99942,0.0,0.11176]
[1778339482849,56.28,80262.46,0.0,-0.99942,0.0,0.11154]
[1778339484004,56.28,80262.46,0.0,-0.99942,0.0,0.11154]
[1778339484058,56.28,80262.46,0.0,-0.99942,0.0,0.11154]
[1778339484091,56.28,80260.69,0.0,-0.99942,0.0,0.11133]
[1778339484363,56.28,80260.69,0.0,-0.99942,0.0,0.11133]
[1778339484559,56.28,80260.69,0.0,-0.99942,0.0,0.11133]
[1778339491912,56.28,80259.43,0.0,-0.99942,0.0,0.11092]
[1778339493893,56.28,80259.43,0.0,-0.99942,0.0,0.11092]
[1778339494059,56.28,80259.43,0.0,-0.99942,0.0,0.11092]
[1778339493926,56.28,80259.65,0.0,-0.99942,0.0,0.11095]
[1778339494313,56.28,80259.65,0.0,-0.99942,0.0,0.11095]
[1778339494559,56.28,80259.65,0.0,-0.99942,0.0,0.11095]
[1778339494160,56.28,80259.65,0.0,-0.99942,0.0,0.11095]
[1778339499393,56.28,80259.73,0.0,-0.99942,0.0,0.11095]
[1778339505007,56.28,80260.38,0.0,-0.99942,0.0,0.11103]
[1778339508351,56.28,80260.42,0.0,-0.99942,0.0,0.11104]
[1778339508030,56.28,80253.83,0.0,-0.99943,0.0,0.11026]
[1778339509032,56.28,80240.25,0.0,-0.99944,0.0,0.10867]
[1778339510039,56.28,80235.5,0.0,-0.99944,0.0,0.10812]
[1778339511751,56.28,80236.54,0.0,-0.99944,0.0,0.10824]
[1778339512053,56.28,80238.42,0.0,-0.99944,0.0,0.10846]
[1778339515076,56.28,80236.4,0.0,-0.99944,0.0,0.10822]
[1778339517090,56.28,80234.4,0.0,-0.99944,0.0,0.10799]
[1778339522131,56.28,80233.7,0.0,-0.99944,0.0,0.10791]
[1778339524127,56.28,80233.2,0.0,-0.99944,0.0,0.10785]
[1778339524145,56.28,80233.31,0.0,-0.99944,0.0,0.10787]
[1778339524307,56.28,80233.31,0.0,-0.99944,0.0,0.10787]
[1778339524604,56.28,80233.31,0.0,-0.99944,0.0,0.10787]
[1778339524809,56.28,80233.31,0.0,-0.99944,0.0,0.10787]
[1778339525152,56.28,80233.26,0.0,-0.99944,0.0,0.10786]
[1778339528994,56.28,80233.26,0.0,-0.99944,0.0,0.10786]
[1778339529065,56.28,80233.26,0.0,-0.99944,0.0,0.10786]
[1778339529095,56.28,80231.93,0.0,-0.99944,0.0,0.10771]
[1778339529324,56.28,80231.93,0.0,-0.99944,0.0,0.10771]
[1778339529558,56.28,80231.93,0.0,-0.99944,0.0,0.10771]
[1778339533318,56.28,80230.79,0.0,-0.99944,0.0,0.10758]
[1778339533564,56.28,80230.79,0.0,-0.99944,0.0,0.10758]
[1778339534484,56.28,80229.63,0.0,-0.99944,0.0,0.10744]
[1778339534558,56.28,80229.63,0.0,-0.99944,0.0,0.10744]
[1778339534635,56.28,80231.09,0.0,-0.99944,0.0,0.10761]
[1778339538011,56.28,80231.51,0.0,-0.99944,0.0,0.10766]
[1778339538060,56.28,80231.51,0.0,-0.99944,0.0,0.10766]
[1778339542360,56.28,80232.24,0.0,-0.99944,0.0,0.10774]
[1778339542562,56.28,80232.24,0.0,-0.99944,0.0,0.10774]
[1778339542578,56.28,80232.24,0.0,-0.99944,0.0,0.10774]
[1778339542809,56.28,80232.24,0.0,-0.99944,0.0,0.10774]
[1778339542835,56.28,80233.21,0.0,-0.99944,0.0,0.10785]
[1778339543278,56.28,80237.12,0.0,-0.99944,0.0,0.10831]
[1778339546299,56.28,80238.84,0.0,-0.99944,0.0,0.10851]
[1778339547285,56.28,80238.84,0.0,-0.99944,0.0,0.10851]
[1778339547308,56.28,80238.84,0.0,-0.99944,0.0,0.10851]
[1778339547477,56.28,80238.84,0.0,-0.99944,0.0,0.10851]
[1778339547558,56.28,80238.84,0.0,-0.99944,0.0,0.10851]
[1778339547630,56.28,80239.75,0.0,-0.99944,0.0,0.10861]
[1778339551334,56.28,80240.78,0.0,-0.99944,0.0,0.10847]
[1778339553723,56.28,80240.08,0.0,-0.99944,0.0,0.10839]
[1778339553808,56.28,80240.08,0.0,-0.99944,0.0,0.10839]
[1778339553909,56.28,80238.39,0.0,-0.99944,0.0,0.10819]
[1778339554270,56.28,80238.39,0.0,-0.99944,0.0,0.10819]
[1778339554311,56.28,80238.39,0.0,-0.99944,0.0,0.10819]
[1778339558396,56.28,80239.11,0.0,-0.99944,0.0,0.10828]
[1778339558408,56.28,80239.2,0.0,-0.99944,0.0,0.10829]
[1778339562258,56.28,80238.85,0.0,-0.99944,0.0,0.10825]
[1778339562413,56.28,80238.86,0.0,-0.99944,0.0,0.10825]
[1778339567453,56.28,80239.57,0.0,-0.99944,0.0,0.10833]
[1778339572488,56.28,80239.69,0.0,-0.99944,0.0,0.10834]
[1778339577543,56.28,80238.89,0.0,-0.99944,0.0,0.10825]
[1778339580418,56.28,80237.34,0.0,-0.99944,0.0,0.10807]
[1778339580559,56.28,80237.34,0.0,-0.99944,0.0,0.10807]
[1778339580569,56.28,80238.36,0.0,-0.99944,0.0,0.10819]
[1778339581228,56.28,80238.36,0.0,-0.99944,0.0,0.10819]
[1778339581308,56.28,80238.36,0.0,-0.99944,0.0,0.10819]
[1778339583566,56.28,80243.24,0.0,-0.99944,0.0,0.10876]
[1778339586468,56.28,80243.58,0.0,-0.99944,0.0,0.1088]
[1778339586558,56.28,80243.58,0.0,-0.99944,0.0,0.1088]
[1778339587105,56.28,80243.58,0.0,-0.99944,0.0,0.1088]
[1778339587138,56.28,80243.79,0.0,-0.99944,0.0,0.10882]
[1778339587309,56.28,80243.79,0.0,-0.99944,0.0,0.10882]
[1778339592629,56.28,80243.33,0.0,-0.99944,0.0,0.10877]
[1778339595867,56.28,80244.03,0.0,-0.99944,0.0,0.10885]
[1778339596059,56.28,80244.03,0.0,-0.99944,0.0,0.10885]
[1778339596142,56.28,80244.71,0.0,-0.99944,0.0,0.10893]
[1778339596576,56.28,80244.71,0.0,-0.99944,0.0,0.10893]
[1778339596814,56.28,80244.71,0.0,-0.99944,0.0,0.10893]
[1778339601051,56.28,80246.67,0.0,-0.99943,0.0,0.10916]
[1778339601059,56.28,80246.67,0.0,-0.99943,0.0,0.10916]
[1778339601152,56.28,80249.59,0.0,-0.99943,0.0,0.1095]
[1778339602090,56.28,80249.59,0.0,-0.99943,0.0,0.1095]
[1778339602311,56.28,80250.39,0.0,-0.99943,0.0,0.10959]
[1778339607876,56.28,80250.9,0.0,-0.99943,0.0,0.10965]
[1778339608059,56.28,80250.9,0.0,-0.99943,0.0,0.10965]
[1778339608160,56.28,80250.79,0.0,-0.99943,0.0,0.10964]
[1778339608320,56.28,80250.79,0.0,-0.99943,0.0,0.10964]
[1778339608558,56.28,80250.79,0.0,-0.99943,0.0,0.10964]
[1778339611762,56.28,80257.09,0.0,-0.99943,0.0,0.11011]
[1778339612588,56.28,80257.09,0.0,-0.99943,0.0,0.11011]
[1778339612808,56.28,80257.09,0.0,-0.99943,0.0,0.11011]
[1778339613206,56.28,80257.09,0.0,-0.99943,0.0,0.11011]
[1778339612909,56.28,80260.81,0.0,-0.99943,0.0,0.11055]
[1778339613776,56.28,80262.3,0.0,-0.99943,0.0,0.11073]
[1778339615790,56.28,80264.0,0.0,-0.99942,0.0,0.11093]
[1778339617248,56.28,80264.0,0.0,-0.99942,0.0,0.11093]
[1778339616797,56.28,80269.89,0.0,-0.99942,0.0,0.11163]
[1778339617308,56.28,80269.89,0.0,-0.99942,0.0,0.11163]
[1778339617931,56.28,80269.89,0.0,-0.99942,0.0,0.11163]
[1778339618067,56.28,80269.89,0.0,-0.99942,0.0,0.11163]
[1778339618168,56.28,80270.08,0.0,-0.99942,0.0,0.11165]
[1778339621512,56.28,80271.04,0.0,-0.99942,0.0,0.11177]
[1778339621560,56.28,80271.04,0.0,-0.99942,0.0,0.11177]
[1778339621832,56.28,80272.7,0.0,-0.99942,0.0,0.11196]
[1778339622848,56.28,80272.7,0.0,-0.99942,0.0,0.11196]
[1778339623059,56.28,80272.7,0.0,-0.99942,0.0,0.11196]
[1778339623160,56.28,80273.13,0.0,-0.99942,0.0,0.11202]
[1778339626327,56.28,80273.3,0.0,-0.99942,0.0,0.11204]
[1778339626558,56.28,80273.3,0.0,-0.99942,0.0,0.11204]
[1778339629764,56.28,80273.73,0.0,-0.99942,0.0,0.11209]
[1778339629810,56.28,80273.73,0.0,-0.99942,0.0,0.11209]
[1778339629911,56.28,80274.7,0.0,-0.99942,0.0,0.1122]
[1778339630589,56.28,80274.7,0.0,-0.99942,0.0,0.1122]
[1778339630809,56.28,80274.7,0.0,-0.99942,0.0,0.1122]
[1778339630895,56.28,80273.24,0.0,-0.99942,0.0,0.11203]
[1778339631902,56.28,80274.6,0.0,-0.99942,0.0,0.11219]
[1778339636937,56.28,80274.91,0.0,-0.99942,0.0,0.11223]
[1778339637340,56.28,80274.91,0.0,-0.99942,0.0,0.11223]
[1778339637559,56.28,80274.91,0.0,-0.99942,0.0,0.11223]
[1778339637944,56.28,80279.1,0.0,-0.99941,0.0,0.11273]
[1778339638728,56.28,80279.1,0.0,-0.99941,0.0,0.11273]
[1778339638807,56.28,80279.1,0.0,-0.99941,0.0,0.11273]
[1778339644993,56.28,80279.55,0.0,-0.99941,0.0,0.11278]
[1778339650030,56.28,80280.37,0.0,-0.99941,0.0,0.11288]
[1778339651119,56.28,80278.44,0.0,-0.99941,0.0,0.11265]
[1778339652044,56.28,80274.97,0.0,-0.99942,0.0,0.11224]
[1778339652309,56.28,80274.97,0.0,-0.99942,0.0,0.11224]
[1778339652519,56.28,80274.97,0.0,-0.99942,0.0,0.11224]
[1778339652558,56.28,80274.97,0.0,-0.99942,0.0,0.11224]
[1778339653051,56.28,80275.55,0.0,-0.99942,0.0,0.1123]
[1778339658086,56.28,80275.12,0.0,-0.99942,0.0,0.11225]
[1778339663122,56.28,80272.76,0.0,-0.99942,0.0,0.11197]
[1778339664280,56.28,80272.76,0.0,-0.99942,0.0,0.11197]
[1778339664308,56.28,80272.76,0.0,-0.99942,0.0,0.11197]
[1778339666828,56.28,80274.47,0.0,-0.99942,0.0,0.11218]
[1778339667059,56.28,80274.47,0.0,-0.99942,0.0,0.11218]
[1778339667129,56.28,80274.47,0.0,-0.99942,0.0,0.11218]
[1778339671177,56.28,80275.83,0.0,-0.99942,0.0,0.11207]
[1778339672496,56.28,80275.79,0.0,-0.99942,0.0,0.11207]
[1778339672558,56.28,80275.79,0.0,-0.99942,0.0,0.11207]
[1778339678225,56.28,80277.15,0.0,-0.99942,0.0,0.11223]
[1778339678310,56.28,80277.15,0.0,-0.99942,0.0,0.11223]
[1778339679020,56.28,80277.89,0.0,-0.99942,0.0,0.11232]
[1778339679062,56.28,80277.89,0.0,-0.99942,0.0,0.11232]
[1778339679233,56.28,80277.85,0.0,-0.99942,0.0,0.11231]
[1778339684268,56.28,80276.73,0.0,-0.99942,0.0,0.11218]
[1778339687289,56.28,80280.84,0.0,-0.99941,0.0,0.11267]
[1778339687515,56.28,80280.84,0.0,-0.99941,0.0,0.11267]
[1778339687558,56.28,80280.84,0.0,-0.99941,0.0,0.11267]
[1778339692944,56.28,80282.14,0.0,-0.99941,0.0,0.11283]
[1778339693058,56.28,80282.14,0.0,-0.99941,0.0,0.11283]
[1778339694338,56.28,80285.47,0.0,-0.99941,0.0,0.11323]
[1778339695743,56.28,80285.47,0.0,-0.99941,0.0,0.11323]
[1778339695809,56.28,80285.47,0.0,-0.99941,0.0,0.11323]
[1778339695910,56.28,80286.57,0.0,-0.99941,0.0,0.11336]
[1778339697541,56.28,80286.92,0.0,-0.99941,0.0,0.1134]
[1778339697557,56.28,80286.92,0.0,-0.99941,0.0,0.1134]
[1778339702974,56.28,80289.75,0.0,-0.99941,0.0,0.11375]
[1778339703060,56.28,80289.75,0.0,-0.99941,0.0,0.11375]
[1778339703075,56.28,80290.33,0.0,-0.99941,0.0,0.11382]
[1778339708440,56.28,80292.71,0.0,-0.99941,0.0,0.1141]
[1778339710016,56.28,80292.71,0.0,-0.99941,0.0,0.1141]
[1778339710058,56.28,80292.71,0.0,-0.99941,0.0,0.1141]
[1778339710117,56.28,80298.78,0.0,-0.9994,0.0,0.11484]
[1778339714482,56.28,80301.48,0.0,-0.9994,0.0,0.11517]
[1778339716857,56.28,80301.48,0.0,-0.9994,0.0,0.11517]
[1778339717059,56.28,80301.48,0.0,-0.9994,0.0,0.11517]
[1778339719182,56.28,80302.34,0.0,-0.9994,0.0,0.11528]
[1778339719309,56.28,80302.34,0.0,-0.9994,0.0,0.11528]
[1778339719278,56.28,80302.48,0.0,-0.9994,0.0,0.1153]
[1778339721531,56.28,80307.99,0.0,-0.9994,0.0,0.11597]
[1778339722867,56.28,80307.99,0.0,-0.9994,0.0,0.11597]
[1778339723058,56.28,80307.99,0.0,-0.9994,0.0,0.11597]
[1778339723141,56.28,80310.07,0.0,-0.99939,0.0,0.11623]
[1778339727135,56.28,80310.68,0.0,-0.99939,0.0,0.11631]
[1778339727308,56.28,80310.68,0.0,-0.99939,0.0,0.11631]
[1778339728172,56.28,80310.5,0.0,-0.99939,0.0,0.11628]
[1778339728308,56.28,80310.5,0.0,-0.99939,0.0,0.11628]
[1778339728173,56.28,80311.47,0.0,-0.99939,0.0,0.1164]
[1778339729587,56.28,80314.03,0.0,-0.99939,0.0,0.11672]
[1778339733263,56.28,80314.52,0.0,-0.99939,0.0,0.1165]
[1778339733308,56.28,80314.52,0.0,-0.99939,0.0,0.1165]
[1778339739206,56.28,80316.77,0.0,-0.99939,0.0,0.11678]
[1778339739308,56.28,80316.77,0.0,-0.99939,0.0,0.11678]
[1778339739302,56.28,80316.56,0.0,-0.99939,0.0,0.11676]
[1778339741742,56.28,80316.98,0.0,-0.99939,0.0,0.11681]
[1778339741807,56.28,80316.98,0.0,-0.99939,0.0,0.11681]
[1778339743685,56.28,80321.56,0.0,-0.99939,0.0,0.11738]
[1778339746067,56.28,80323.76,0.0,-0.99939,0.0,0.11765]
[1778339746309,56.28,80323.76,0.0,-0.99939,0.0,0.11765]
[1778339746161,56.28,80323.91,0.0,-0.99939,0.0,0.11767]
[1778339750734,56.28,80326.69,0.0,-0.99938,0.0,0.11802]
[1778339755332,56.28,80328.48,0.0,-0.99938,0.0,0.11824]
[1778339755375,56.28,80328.48,0.0,-0.99938,0.0,0.11824]
[1778339755562,56.28,80328.48,0.0,-0.99938,0.0,0.11824]
[1778339759401,56.28,80331.51,0.0,-0.99938,0.0,0.11862]
[1778339760310,56.28,80331.51,0.0,-0.99938,0.0,0.11862]
[1778339763971,56.28,80330.74,0.0,-0.99938,0.0,0.11853]
[1778339764035,56.28,80330.74,0.0,-0.99938,0.0,0.11853]
[1778339764062,56.28,80330.74,0.0,-0.99938,0.0,0.11853]
[1778339764163,56.28,80329.04,0.0,-0.99938,0.0,0.11831]
[1778339769872,56.28,80328.93,0.0,-0.99938,0.0,0.1183]
[1778339774258,56.28,80329.57,0.0,-0.99938,0.0,0.11838]
[1778339774262,56.28,80329.57,0.0,-0.99938,0.0,0.11838]
[1778339774308,56.28,80329.57,0.0,-0.99938,0.0,0.11838]
[1778339774409,56.28,80329.32,0.0,-0.99938,0.0,0.11835]
[1778339783970,56.28,80329.98,0.0,-0.99938,0.0,0.11843]
[1778339787907,56.28,80330.03,0.0,-0.99938,0.0,0.11844]
[1778339787954,56.28,80330.03,0.0,-0.99938,0.0,0.11844]
[1778339788066,56.28,80330.03,0.0,-0.99938,0.0,0.11844]
[1778339788124,56.28,80329.94,0.0,-0.99938,0.0,0.11843]
[1778339792258,56.28,80329.94,0.0,-0.99938,0.0,0.11843]
[1778339800082,56.28,80330.3,0.0,-0.99938,0.0,0.11819]
[1778339802952,56.28,80330.69,0.0,-0.99938,0.0,0.11824]
[1778339802999,56.28,80330.69,0.0,-0.99938,0.0,0.11824]
[1778339803061,56.28,80330.69,0.0,-0.99938,0.0,0.11824]
[1778339803103,56.28,80330.67,0.0,-0.99938,0.0,0.11824]
[1778339808138,56.28,80331.77,0.0,-0.99938,0.0,0.11838]
[1778339809186,56.28,80331.77,0.0,-0.99938,0.0,0.11838]
[1778339809193,56.28,80331.77,0.0,-0.99938,0.0,0.11838]
[1778339809308,56.28,80331.77,0.0,-0.99938,0.0,0.11838]
[1778339809345,56.28,80331.87,0.0,-0.99938,0.0,0.11839]
[1778339815187,56.28,80331.55,0.0,-0.99938,0.0,0.11835]
[1778339817105,56.28,80331.89,0.0,-0.99938,0.0,0.11839]
[1778339817170,56.28,80331.89,0.0,-0.99938,0.0,0.11839]
[1778339817309,56.28,80331.89,0.0,-0.99938,0.0,0.11839]
[1778339817387,56.28,80331.89,0.0,-0.99938,0.0,0.11839]
[1778339823244,56.28,80331.46,0.0,-0.99938,0.0,0.11834]
[1778339824231,56.28,80331.46,0.0,-0.99938,0.0,0.11834]
[1778339824308,56.28,80331.46,0.0,-0.99938,0.0,0.11834]
[1778339824341,56.28,80331.46,0.0,-0.99938,0.0,0.11834]
[1778339824409,56.28,80331.21,0.0,-0.99938,0.0,0.11831]
[1778339824558,56.28,80331.21,0.0,-0.99938,0.0,0.11831]
[1778339830294,56.28,80332.48,0.0,-0.99938,0.0,0.11846]
[1778339834340,56.28,80332.99,0.0,-0.99938,0.0,0.11853]
[1778339834560,56.28,80332.9,0.0,-0.99938,0.0,0.11852]
[1778339837379,56.28,80332.98,0.0,-0.99938,0.0,0.11853]
[1778339837398,56.28,80333.01,0.0,-0.99938,0.0,0.11853]
[1778339837557,56.28,80333.01,0.0,-0.99938,0.0,0.11853]
[1778339842379,56.28,80333.21,0.0,-0.99938,0.0,0.11856]
[1778339842565,56.28,80333.79,0.0,-0.99938,0.0,0.11863]
[1778339851440,56.28,80333.46,0.0,-0.99938,0.0,0.11831]
[1778339854465,56.28,80336.73,0.0,-0.99938,0.0,0.11872]
[1778339857486,56.28,80339.38,0.0,-0.99938,0.0,0.11905]
[1778339857652,56.28,80339.38,0.0,-0.99938,0.0,0.11905]
[1778339857723,56.28,80339.38,0.0,-0.99938,0.0,0.11905]
[1778339857810,56.28,80339.38,0.0,-0.99938,0.0,0.11905]
[1778339858493,56.28,80339.58,0.0,-0.99938,0.0,0.11908]
[1778339864535,56.28,80340.14,0.0,-0.99938,0.0,0.11915]
[1778339866427,56.28,80341.26,0.0,-0.99938,0.0,0.11929]
[1778339866560,56.28,80341.26,0.0,-0.99938,0.0,0.11929]
[1778339866576,56.28,80341.43,0.0,-0.99938,0.0,0.11931]
[1778339866807,56.28,80341.43,0.0,-0.99938,0.0,0.11931]
[1778339867556,56.28,80340.31,0.0,-0.99938,0.0,0.11917]
[1778339870142,56.28,80341.48,0.0,-0.99938,0.0,0.11932]
[1778339870310,56.28,80341.48,0.0,-0.99938,0.0,0.11932]
[1778339871584,56.28,80347.32,0.0,-0.99937,0.0,0.12006]
[1778339872591,56.28,80352.79,0.0,-0.99937,0.0,0.12076]
[1778339873598,56.28,80357.92,0.0,-0.99937,0.0,0.12141]
[1778339875083,56.28,80357.92,0.0,-0.99937,0.0,0.12141]
[1778339875268,56.28,80357.92,0.0,-0.99937,0.0,0.12141]
[1778339875310,56.28,80357.92,0.0,-0.99937,0.0,0.12141]
[1778339875369,56.28,80358.54,0.0,-0.99936,0.0,0.12149]
[1778339879640,56.28,80361.84,0.0,-0.99936,0.0,0.12192]
[1778339881656,56.28,80367.21,0.0,-0.99936,0.0,0.12261]
[1778339884677,56.28,80369.6,0.0,-0.99936,0.0,0.12292]
[1778339886254,56.28,80369.6,0.0,-0.99936,0.0,0.12292]
[1778339886308,56.28,80369.6,0.0,-0.99936,0.0,0.12292]
[1778339886439,56.28,80369.6,0.0,-0.99936,0.0,0.12292]
[1778339886557,56.28,80369.6,0.0,-0.99936,0.0,0.12292]
[1778339886540,56.28,80369.77,0.0,-0.99936,0.0,0.12294]
[1778339889712,56.28,80372.44,0.0,-0.99935,0.0,0.12329]
[1778339890719,56.28,80376.16,0.0,-0.99935,0.0,0.12378]
[1778339891726,56.28,80370.78,0.0,-0.99936,0.0,0.12307]
[1778339892733,56.28,80367.75,0.0,-0.99936,0.0,0.12268]
[1778339894748,56.28,80362.32,0.0,-0.99936,0.0,0.12198]
[1778339897931,56.28,80362.26,0.0,-0.99936,0.0,0.12197]
[1778339898067,56.28,80362.26,0.0,-0.99936,0.0,0.12197]
[1778339903810,56.28,80362.27,0.0,-0.99936,0.0,0.12197]
[1778339904817,56.28,80366.83,0.0,-0.99936,0.0,0.12256]
[1778339907431,56.28,80368.78,0.0,-0.99936,0.0,0.12282]
[1778339907558,56.28,80368.78,0.0,-0.99936,0.0,0.12282]
[1778339907683,56.28,80369.46,0.0,-0.99936,0.0,0.1229]
[1778339907808,56.28,80369.46,0.0,-0.99936,0.0,0.1229]
[1778339907838,56.28,80369.06,0.0,-0.99936,0.0,0.12285]
[1778339912873,56.28,80368.3,0.0,-0.99936,0.0,0.12246]
[1778339913880,56.28,80365.34,0.0,-0.99936,0.0,0.12208]
[1778339914887,56.28,80357.85,0.0,-0.99937,0.0,0.12112]
[1778339915894,56.28,80351.81,0.0,-0.99937,0.0,0.12035]
[1778339918309,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339918502,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339918561,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339918518,56.28,80348.93,0.0,-0.99937,0.0,0.11998]
[1778339919922,56.28,80346.2,0.0,-0.99937,0.0,0.11963]
[1778339923950,56.28,80352.03,0.0,-0.99937,0.0,0.12037]
[1778339924957,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339926482,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339926558,56.28,80351.56,0.0,-0.99937,0.0,0.12031]
[1778339926680,56.28,80351.41,0.0,-0.99937,0.0,0.1203]
[1778339926808,56.28,80351.41,0.0,-0.99937,0.0,0.1203]
[1778339926971,56.28,80352.72,0.0,-0.99937,0.0,0.12046]
[1778339932008,56.28,80351.66,0.0,-0.99937,0.0,0.12033]
[1778339937042,56.28,80352.02,0.0,-0.99937,0.0,0.12037]
[1778339942077,56.28,80352.55,0.0,-0.99937,0.0,0.12044]
[1778339943823,56.28,80352.77,0.0,-0.99937,0.0,0.12047]
[1778339944063,56.28,80352.77,0.0,-0.99937,0.0,0.12047]
[1778339951140,56.28,80352.49,0.0,-0.99937,0.0,0.12043]
[1778339956011,56.28,80352.56,0.0,-0.99937,0.0,0.12044]
[1778339956060,56.28,80352.56,0.0,-0.99937,0.0,0.12044]
[1778339958052,56.28,80352.53,0.0,-0.99937,0.0,0.12044]
[1778339958059,56.28,80352.53,0.0,-0.99937,0.0,0.12044]
[1778339958189,56.28,80352.32,0.0,-0.99937,0.0,0.12041]
[1778339961099,56.28,80352.55,0.0,-0.99937,0.0,0.12044]
[1778339961313,56.28,80352.55,0.0,-0.99937,0.0,0.12044]
[1778339967252,56.28,80352.16,0.0,-0.99937,0.0,0.12039]
[1778339970616,56.28,80352.41,0.0,-0.99937,0.0,0.12042]
[1778339970809,56.28,80352.37,0.0,-0.99937,0.0,0.12042]
[1778339971068,56.28,80352.37,0.0,-0.99937,0.0,0.12042]
[1778339971308,56.28,80352.37,0.0,-0.99937,0.0,0.12042]
[1778339971409,56.28,80352.37,0.0,-0.99937,0.0,0.12013]
[1778339977322,56.28,80352.42,0.0,-0.99937,0.0,0.12014]
[1778339982357,56.28,80350.35,0.0,-0.99937,0.0,0.11988]
[1778339985005,56.28,80350.25,0.0,-0.99937,0.0,0.11986]
[1778339985058,56.28,80350.25,0.0,-0.99937,0.0,0.11986]
[1778339990415,56.28,80351.36,0.0,-0.99937,0.0,0.12001]
[1778339998471,56.28,80351.98,0.0,-0.99937,0.0,0.12008]
[1778340002636,56.28,80352.3,0.0,-0.99937,0.0,0.12012]
[1778340002809,56.28,80352.41,0.0,-0.99937,0.0,0.12014]
[1778340003059,56.28,80352.41,0.0,-0.99937,0.0,0.12014]
[1778340003309,56.28,80352.41,0.0,-0.99937,0.0,0.12014]
[1778340003506,56.28,80352.39,0.0,-0.99937,0.0,0.12014]
[1778340007534,56.28,80356.21,0.0,-0.99937,0.0,0.12062]
[1778340008543,56.28,80359.28,0.0,-0.99937,0.0,0.12102]
[1778340010575,56.28,80361.26,0.0,-0.99937,0.0,0.12127]
[1778340010808,56.28,80361.23,0.0,-0.99937,0.0,0.12127]
[1778340013439,56.28,80361.59,0.0,-0.99937,0.0,0.12131]
[1778340013493,56.28,80361.59,0.0,-0.99937,0.0,0.12131]
[1778340013559,56.28,80361.59,0.0,-0.99937,0.0,0.12131]
[1778340013578,56.28,80364.11,0.0,-0.99936,0.0,0.12164]
[1778340018614,56.28,80364.7,0.0,-0.99936,0.0,0.12171]
[1778340020628,56.28,80367.37,0.0,-0.99936,0.0,0.12206]
[1778340021635,56.28,80369.83,0.0,-0.99936,0.0,0.12237]
[1778340022642,56.28,80374.95,0.0,-0.99936,0.0,0.12304]
[1778340023148,56.28,80374.95,0.0,-0.99936,0.0,0.12304]
[1778340023308,56.28,80374.95,0.0,-0.99936,0.0,0.12304]
[1778340023815,56.28,80375.1,0.0,-0.99936,0.0,0.12306]
[1778340024068,56.28,80375.1,0.0,-0.99936,0.0,0.12306]
[1778340024656,56.28,80375.78,0.0,-0.99936,0.0,0.12315]
[1778340027225,56.28,80376.02,0.0,-0.99935,0.0,0.12318]
[1778340027309,56.28,80376.02,0.0,-0.99935,0.0,0.12318]
[1778340032712,56.28,80376.74,0.0,-0.99936,0.0,0.12298]
[1778340033589,56.28,80376.74,0.0,-0.99936,0.0,0.12298]
[1778340033779,56.28,80377.59,0.0,-0.99936,0.0,0.12309]
[1778340033809,56.28,80377.59,0.0,-0.99936,0.0,0.12309]
[1778340034726,56.28,80377.84,0.0,-0.99936,0.0,0.12312]
[1778340039395,56.28,80379.36,0.0,-0.99935,0.0,0.12332]
[1778340039559,56.28,80379.36,0.0,-0.99935,0.0,0.12332]
[1778340039627,56.28,80379.36,0.0,-0.99935,0.0,0.12332]
[1778340039660,56.28,80380.32,0.0,-0.99935,0.0,0.12345]
[1778340039811,56.28,80380.32,0.0,-0.99935,0.0,0.12345]
[1778340043727,56.28,80379.71,0.0,-0.99935,0.0,0.12337]
[1778340043808,56.28,80379.58,0.0,-0.99935,0.0,0.12335]
[1778340048374,56.28,80379.89,0.0,-0.99935,0.0,0.12339]
[1778340048558,56.28,80379.89,0.0,-0.99935,0.0,0.12339]
[1778340048640,56.28,80379.84,0.0,-0.99935,0.0,0.12338]
[1778340054633,56.28,80379.66,0.0,-0.99935,0.0,0.12336]
[1778340054808,56.28,80379.62,0.0,-0.99935,0.0,0.12336]
[1778340059905,56.28,80379.79,0.0,-0.99935,0.0,0.12338]
[1778340062926,56.28,80383.12,0.0,-0.99935,0.0,0.12381]
[1778340068439,56.28,80383.9,0.0,-0.99935,0.0,0.12392]
[1778340068558,56.28,80383.9,0.0,-0.99935,0.0,0.12392]
[1778340069082,56.28,80384.93,0.0,-0.99935,0.0,0.12405]
[1778340069309,56.28,80384.93,0.0,-0.99935,0.0,0.12405]
[1778340069356,56.28,80384.97,0.0,-0.99935,0.0,0.12406]
[1778340076017,56.28,80387.5,0.0,-0.99935,0.0,0.12439]
[1778340077710,56.28,80387.5,0.0,-0.99935,0.0,0.12439]
[1778340077809,56.28,80389.2,0.0,-0.99935,0.0,0.12461]
[1778340083066,56.28,80394.99,0.0,-0.99934,0.0,0.12537]
[1778340084073,56.28,80397.42,0.0,-0.99934,0.0,0.1257]
[1778340086729,56.28,80398.95,0.0,-0.99934,0.0,0.1259]
[1778340086808,56.28,80399.66,0.0,-0.99934,0.0,0.12599]
[1778340087399,56.28,80399.66,0.0,-0.99934,0.0,0.12599]
[1778340087559,56.28,80399.66,0.0,-0.99934,0.0,0.12599]
[1778340087620,56.28,80399.22,0.0,-0.99934,0.0,0.12593]
[1778340093140,56.28,80399.09,0.0,-0.99934,0.0,0.12562]
[1778340095894,56.28,80400.44,0.0,-0.99934,0.0,0.1258]
[1778340096059,56.28,80400.44,0.0,-0.99934,0.0,0.1258]
[1778340099180,56.28,80397.97,0.0,-0.99934,0.0,0.12547]
[1778340105224,56.28,80394.98,0.0,-0.99934,0.0,0.12508]
[1778340106231,56.28,80390.6,0.0,-0.99935,0.0,0.1245]
[1778340107055,56.28,80390.6,0.0,-0.99935,0.0,0.1245]
[1778340107308,56.28,80390.6,0.0,-0.99935,0.0,0.1245]
[1778340107362,56.28,80389.67,0.0,-0.99935,0.0,0.12438]
[1778340107847,56.28,80389.67,0.0,-0.99935,0.0,0.12438]
[1778340108063,56.28,80389.67,0.0,-0.99935,0.0,0.12438]
[1778340108245,56.28,80389.26,0.0,-0.99935,0.0,0.12433]
[1778340110309,56.28,80389.3,0.0,-0.99935,0.0,0.12433]
[1778340116302,56.28,80386.72,0.0,-0.99935,0.0,0.12399]
[1778340116850,56.28,80386.72,0.0,-0.99935,0.0,0.12399]
[1778340117058,56.28,80386.72,0.0,-0.99935,0.0,0.12399]
[1778340117082,56.28,80386.72,0.0,-0.99935,0.0,0.12399]
[1778340117309,56.28,80386.72,0.0,-0.99935,0.0,0.12399]
[1778340117350,56.28,80386.67,0.0,-0.99935,0.0,0.12399]
[1778340123351,56.28,80388.02,0.0,-0.99935,0.0,0.12416]
[1778340127379,56.28,80379.87,0.0,-0.99936,0.0,0.1231]
[1778340128386,56.28,80378.82,0.0,-0.99936,0.0,0.12296]
[1778340129157,56.28,80378.82,0.0,-0.99936,0.0,0.12296]
[1778340129308,56.28,80378.82,0.0,-0.99936,0.0,0.12296]
[1778340134374,56.28,80377.94,0.0,-0.99936,0.0,0.12285]
[1778340134476,56.28,80377.94,0.0,-0.99936,0.0,0.12285]
[1778340134558,56.28,80377.94,0.0,-0.99936,0.0,0.12285]
[1778340134577,56.28,80377.44,0.0,-0.99936,0.0,0.12278]
[1778340140470,56.28,80377.34,0.0,-0.99936,0.0,0.12277]
[1778340145505,56.28,80376.59,0.0,-0.99936,0.0,0.12267]
[1778340146291,56.28,80376.59,0.0,-0.99936,0.0,0.12267]
[1778340146308,56.28,80376.59,0.0,-0.99936,0.0,0.12267]
[1778340146539,56.28,80376.59,0.0,-0.99936,0.0,0.12267]
[1778340146569,56.28,80376.59,0.0,-0.99936,0.0,0.12267]
[1778340146582,56.28,80377.28,0.0,-0.99936,0.0,0.12276]
[1778340152555,56.28,80377.74,0.0,-0.99936,0.0,0.12253]
[1778340157302,56.28,80376.46,0.0,-0.99936,0.0,0.12237]
[1778340157309,56.28,80376.46,0.0,-0.99936,0.0,0.12237]
[1778340162628,56.28,80377.37,0.0,-0.99936,0.0,0.12248]
[1778340167663,56.28,80377.63,0.0,-0.99936,0.0,0.12252]
[1778340168197,56.28,80377.63,0.0,-0.99936,0.0,0.12252]
[1778340168310,56.28,80377.63,0.0,-0.99936,0.0,0.12252]
[1778340170684,56.28,80374.03,0.0,-0.99936,0.0,0.12205]
[1778340171937,56.28,80373.11,0.0,-0.99936,0.0,0.12193]
[1778340172063,56.28,80373.11,0.0,-0.99936,0.0,0.12193]
[1778340174712,56.28,80373.15,0.0,-0.99936,0.0,0.12194]
[1778340175594,56.28,80373.15,0.0,-0.99936,0.0,0.12194]
[1778340175813,56.28,80373.15,0.0,-0.99936,0.0,0.12194]
[1778340185789,56.28,80372.7,0.0,-0.99936,0.0,0.12188]
[1778340188810,56.28,80375.28,0.0,-0.99936,0.0,0.12221]
[1778340190387,56.28,80376.04,0.0,-0.99936,0.0,0.12231]
[1778340190559,56.28,80376.04,0.0,-0.99936,0.0,0.12231]
[1778340191409,56.28,80376.1,0.0,-0.99936,0.0,0.12232]
[1778340191562,56.28,80376.1,0.0,-0.99936,0.0,0.12232]
[1778340191831,56.28,80376.2,0.0,-0.99936,0.0,0.12233]
[1778340194065,56.28,80377.88,0.0,-0.99936,0.0,0.12255]
[1778340194309,56.28,80377.88,0.0,-0.99936,0.0,0.12255]
[1778340197604,56.28,80380.06,0.0,-0.99936,0.0,0.12283]
[1778340204922,56.28,80378.47,0.0,-0.99936,0.0,0.12263]
[1778340209957,56.28,80378.84,0.0,-0.99936,0.0,0.12268]
[1778340213307,56.28,80378.86,0.0,-0.99936,0.0,0.12268]
[1778340213557,56.28,80378.86,0.0,-0.99936,0.0,0.12268]
[1778340213838,56.28,80378.86,0.0,-0.99936,0.0,0.12268]
[1778340213912,56.28,80378.86,0.0,-0.99936,0.0,0.12239]
[1778340214072,56.28,80378.86,0.0,-0.99936,0.0,0.12239]
[1778340221622,56.28,80379.17,0.0,-0.99936,0.0,0.12243]
[1778340221808,56.28,80379.17,0.0,-0.99936,0.0,0.12243]
[1778340226287,56.28,80378.61,0.0,-0.99936,0.0,0.12236]
[1778340226310,56.28,80378.61,0.0,-0.99936,0.0,0.12236]
[1778340227316,56.28,80377.4,0.0,-0.99936,0.0,0.1222]
[1778340227558,56.28,80377.4,0.0,-0.99936,0.0,0.1222]
[1778340227659,56.28,80378.17,0.0,-0.99936,0.0,0.1223]
[1778340233118,56.28,80378.41,0.0,-0.99936,0.0,0.12233]
[1778340241174,56.28,80378.7,0.0,-0.99936,0.0,0.12237]
[1778340252251,56.28,80378.37,0.0,-0.99936,0.0,0.12233]
[1778340257286,56.28,80377.39,0.0,-0.99936,0.0,0.1222]
[1778340258202,56.28,80377.39,0.0,-0.99936,0.0,0.1222]
[1778340258309,56.28,80377.39,0.0,-0.99936,0.0,0.1222]
[1778340264335,56.28,80376.6,0.0,-0.99936,0.0,0.1221]
[1778340270377,56.28,80376.93,0.0,-0.99936,0.0,0.12214]
[1778340275412,56.28,80377.18,0.0,-0.99936,0.0,0.12188]
[1778340280447,56.28,80377.21,0.0,-0.99936,0.0,0.12189]
[1778340287496,56.28,80377.28,0.0,-0.99936,0.0,0.1219]
[1778340292531,56.28,80377.07,0.0,-0.99936,0.0,0.12187]
[1778340294608,56.28,80377.05,0.0,-0.99936,0.0,0.12187]
[1778340294810,56.28,80377.05,0.0,-0.99936,0.0,0.12187]
[1778340295619,56.28,80376.68,0.0,-0.99936,0.0,0.12182]
[1778340295811,56.28,80376.68,0.0,-0.99936,0.0,0.12182]
[1778340295912,56.28,80377.06,0.0,-0.99936,0.0,0.12187]
[1778340301594,56.28,80378.52,0.0,-0.99936,0.0,0.12206]
[1778340302508,56.28,80378.52,0.0,-0.99936,0.0,0.12206]
[1778340302566,56.28,80378.52,0.0,-0.99936,0.0,0.12206]
[1778340307636,56.28,80379.07,0.0,-0.99936,0.0,0.12213]
[1778340312671,56.28,80379.3,0.0,-0.99936,0.0,0.12216]
[1778340315692,56.28,80384.27,0.0,-0.99936,0.0,0.1228]
[1778340316389,56.28,80384.27,0.0,-0.99936,0.0,0.1228]
[1778340316565,56.28,80384.27,0.0,-0.99936,0.0,0.1228]
[1778340316699,56.28,80389.45,0.0,-0.99935,0.0,0.12348]
[1778340317862,56.28,80389.45,0.0,-0.99935,0.0,0.12348]
[1778340317887,56.28,80391.78,0.0,-0.99935,0.0,0.12378]
[1778340318060,56.28,80391.78,0.0,-0.99935,0.0,0.12378]
[1778340323748,56.28,80391.62,0.0,-0.99935,0.0,0.12376]
[1778340327220,56.28,80391.82,0.0,-0.99935,0.0,0.12379]
[1778340327308,56.28,80391.82,0.0,-0.99935,0.0,0.12379]
[1778340329907,56.28,80391.71,0.0,-0.99935,0.0,0.12377]
[1778340330008,56.28,80394.43,0.0,-0.99935,0.0,0.12413]
[1778340330060,56.28,80394.43,0.0,-0.99935,0.0,0.12413]
[1778340330797,56.28,80396.69,0.0,-0.99935,0.0,0.12442]
[1778340333091,56.28,80396.68,0.0,-0.99935,0.0,0.12413]
[1778340333309,56.28,80396.68,0.0,-0.99935,0.0,0.12413]
[1778340340869,56.28,80397.98,0.0,-0.99935,0.0,0.1243]
[1778340346909,56.28,80398.66,0.0,-0.99935,0.0,0.12439]
[1778340348489,56.28,80399.19,0.0,-0.99935,0.0,0.12446]
[1778340348557,56.28,80399.19,0.0,-0.99935,0.0,0.12446]
[1778340349933,56.28,80399.03,0.0,-0.99935,0.0,0.12444]
[1778340350058,56.28,80399.03,0.0,-0.99935,0.0,0.12444]
[1778340350027,56.28,80399.38,0.0,-0.99935,0.0,0.12449]
[1778340352704,56.28,80399.71,0.0,-0.99935,0.0,0.12453]
[1778340352813,56.28,80399.71,0.0,-0.99935,0.0,0.12453]
[1778340357988,56.28,80402.73,0.0,-0.99934,0.0,0.12493]
[1778340360305,56.28,80402.55,0.0,-0.99934,0.0,0.1249]
[1778340360558,56.28,80402.55,0.0,-0.99934,0.0,0.1249]
[1778340361292,56.28,80402.55,0.0,-0.99934,0.0,0.1249]
[1778340361308,56.28,80402.55,0.0,-0.99934,0.0,0.1249]
[1778340362016,56.28,80402.91,0.0,-0.99934,0.0,0.12495]
[1778340368060,56.28,80402.57,0.0,-0.99934,0.0,0.12491]
[1778340371817,56.28,80401.73,0.0,-0.99935,0.0,0.12479]
[1778340372059,56.28,80401.73,0.0,-0.99935,0.0,0.12479]
[1778340371911,56.28,80401.73,0.0,-0.99935,0.0,0.12479]
[1778340372309,56.28,80401.73,0.0,-0.99935,0.0,0.12479]
[1778340372403,56.28,80399.24,0.0,-0.99935,0.0,0.12447]
[1778340380142,56.28,80401.1,0.0,-0.99935,0.0,0.12471]
[1778340381861,56.28,80401.1,0.0,-0.99935,0.0,0.12471]
[1778340382060,56.28,80401.1,0.0,-0.99935,0.0,0.12471]
[1778340381905,56.28,80401.12,0.0,-0.99935,0.0,0.12471]
[1778340387191,56.28,80401.69,0.0,-0.99935,0.0,0.12479]
[1778340391423,56.28,80403.2,0.0,-0.99934,0.0,0.12499]
[1778340391557,56.28,80403.2,0.0,-0.99934,0.0,0.12499]
[1778340394752,56.28,80403.82,0.0,-0.99935,0.0,0.12478]
[1778340394810,56.28,80403.82,0.0,-0.99935,0.0,0.12478]
[1778340394849,56.28,80403.82,0.0,-0.99935,0.0,0.12478]
[1778340395640,56.28,80403.82,0.0,-0.99935,0.0,0.12478]
[1778340395810,56.28,80403.82,0.0,-0.99935,0.0,0.12478]
[1778340401289,56.28,80403.83,0.0,-0.99935,0.0,0.12478]
[1778340406324,56.28,80404.14,0.0,-0.99934,0.0,0.12482]
[1778340407255,56.28,80404.14,0.0,-0.99934,0.0,0.12482]
[1778340407308,56.28,80404.14,0.0,-0.99934,0.0,0.12482]
[1778340408847,56.28,80405.33,0.0,-0.99934,0.0,0.12498]
[1778340409058,56.28,80405.33,0.0,-0.99934,0.0,0.12498]
[1778340408948,56.28,80405.41,0.0,-0.99934,0.0,0.12499]
[1778340414380,56.28,80405.42,0.0,-0.99934,0.0,0.12499]
[1778340419415,56.28,80405.3,0.0,-0.99934,0.0,0.12497]
[1778340422977,56.28,80405.48,0.0,-0.99934,0.0,0.125]
[1778340423062,56.28,80405.48,0.0,-0.99934,0.0,0.125]
[1778340424732,56.28,80405.34,0.0,-0.99934,0.0,0.12498]
[1778340424810,56.28,80405.34,0.0,-0.99934,0.0,0.12498]
[1778340424824,56.28,80402.48,0.0,-0.99935,0.0,0.1246]
[1778340432506,56.28,80401.2,0.0,-0.99935,0.0,0.12443]
[1778340437542,56.28,80401.17,0.0,-0.99935,0.0,0.12443]
[1778340444591,56.28,80402.1,0.0,-0.99935,0.0,0.12455]
[1778340449664,56.28,80402.35,0.0,-0.99935,0.0,0.12458]
[1778340456675,56.28,80403.1,0.0,-0.99935,0.0,0.12439]
[1778340461710,56.28,80402.63,0.0,-0.99935,0.0,0.12433]
[1778340467752,56.28,80402.9,0.0,-0.99935,0.0,0.12436]
[1778340472784,56.28,80402.97,0.0,-0.99935,0.0,0.12437]
[1778340472809,56.28,80402.97,0.0,-0.99935,0.0,0.12437]
[1778340472885,56.28,80402.97,0.0,-0.99935,0.0,0.12437]
[1778340476307,56.28,80402.84,0.0,-0.99935,0.0,0.12435]
[1778340481850,56.28,80403.79,0.0,-0.99935,0.0,0.12448]
[1778340484598,56.28,80404.21,0.0,-0.99935,0.0,0.12453]
[1778340484808,56.28,80404.21,0.0,-0.99935,0.0,0.12453]
[1778340484840,56.28,80404.21,0.0,-0.99935,0.0,0.12453]
[1778340485941,56.28,80404.21,0.0,-0.99935,0.0,0.12453]
[1778340486066,56.28,80404.21,0.0,-0.99935,0.0,0.12453]
[1778340491920,56.28,80402.59,0.0,-0.99935,0.0,0.12432]
[1778340494352,56.28,80402.82,0.0,-0.99935,0.0,0.12435]
[1778340503009,56.28,80402.53,0.0,-0.99935,0.0,0.12431]
[1778340508045,56.28,80401.99,0.0,-0.99935,0.0,0.12424]
[1778340512314,56.28,80401.66,0.0,-0.99935,0.0,0.12391]
[1778340512558,56.28,80401.66,0.0,-0.99935,0.0,0.12391]
[1778340513080,56.28,80400.11,0.0,-0.99935,0.0,0.1237]
[1778340514059,56.28,80400.11,0.0,-0.99935,0.0,0.1237]
[1778340514309,56.28,80400.01,0.0,-0.99935,0.0,0.12369]
[1778340520129,56.28,80397.83,0.0,-0.99935,0.0,0.12341]
[1778340522853,56.28,80396.61,0.0,-0.99935,0.0,0.12325]
[1778340523076,56.28,80396.61,0.0,-0.99935,0.0,0.12325]
[1778340523150,56.28,80396.67,0.0,-0.99935,0.0,0.12325]
[1778340524304,56.28,80396.92,0.0,-0.99935,0.0,0.12329]
[1778340524559,56.28,80396.92,0.0,-0.99935,0.0,0.12329]
[1778340529960,56.28,80396.56,0.0,-0.99935,0.0,0.12324]
[1778340535239,56.28,80397.64,0.0,-0.99935,0.0,0.12338]
[1778340538295,56.28,80399.03,0.0,-0.99935,0.0,0.12356]
[1778340538308,56.28,80399.03,0.0,-0.99935,0.0,0.12356]
[1778340538339,56.28,80399.42,0.0,-0.99935,0.0,0.12361]
[1778340540078,56.28,80399.42,0.0,-0.99935,0.0,0.12361]
[1778340540310,56.28,80399.56,0.0,-0.99935,0.0,0.12363]
[1778340548332,56.28,80399.97,0.0,-0.99935,0.0,0.12369]
[1778340551370,56.28,80400.09,0.0,-0.99935,0.0,0.1237]
[1778340551558,56.28,80400.09,0.0,-0.99935,0.0,0.1237]
[1778340551631,56.28,80399.98,0.0,-0.99935,0.0,0.12369]
[1778340552792,56.28,80399.98,0.0,-0.99935,0.0,0.12369]
[1778340552809,56.28,80399.98,0.0,-0.99935,0.0,0.12369]
[1778340554374,56.28,80402.53,0.0,-0.99935,0.0,0.12402]
[1778340556890,56.28,80402.83,0.0,-0.99935,0.0,0.12406]
[1778340557058,56.28,80402.83,0.0,-0.99935,0.0,0.12406]
[1778340558389,56.28,80404.32,0.0,-0.99935,0.0,0.12426]
[1778340558557,56.28,80404.32,0.0,-0.99935,0.0,0.12426]
[1778340558601,56.28,80404.35,0.0,-0.99935,0.0,0.12426]
[1778340565455,56.28,80405.2,0.0,-0.99935,0.0,0.12437]
[1778340567317,56.28,80405.36,0.0,-0.99935,0.0,0.12439]
[1778340567561,56.28,80405.36,0.0,-0.99935,0.0,0.12439]
[1778340574024,56.28,80405.34,0.0,-0.99935,0.0,0.12439]
[1778340579554,56.28,80405.3,0.0,-0.99935,0.0,0.12409]
[1778340586603,56.28,80405.41,0.0,-0.99935,0.0,0.12411]
[1778340588657,56.28,80405.41,0.0,-0.99935,0.0,0.12411]
[1778340588808,56.28,80405.41,0.0,-0.99935,0.0,0.12411]
[1778340588818,56.28,80405.44,0.0,-0.99935,0.0,0.12411]
[1778340590344,56.28,80405.62,0.0,-0.99935,0.0,0.12413]
[1778340590564,56.28,80405.62,0.0,-0.99935,0.0,0.12413]
[1778340595666,56.28,80405.45,0.0,-0.99935,0.0,0.12411]
[1778340600701,56.28,80404.84,0.0,-0.99935,0.0,0.12403]
[1778340605736,56.28,80406.15,0.0,-0.99935,0.0,0.1242]
[1778340610772,56.28,80406.22,0.0,-0.99935,0.0,0.12421]
[1778340611962,56.28,80406.22,0.0,-0.99935,0.0,0.12421]
[1778340612060,56.28,80406.22,0.0,-0.99935,0.0,0.12421]
[1778340612062,56.28,80406.19,0.0,-0.99935,0.0,0.12421]
[1778340613486,56.28,80406.15,0.0,-0.99935,0.0,0.1242]
[1778340613559,56.28,80406.15,0.0,-0.99935,0.0,0.1242]
[1778340620842,56.28,80406.11,0.0,-0.99935,0.0,0.1242]
[1778340626884,56.28,80407.67,0.0,-0.99935,0.0,0.1244]
[1778340627891,56.28,80410.11,0.0,-0.99934,0.0,0.12472]
[1778340628349,56.28,80410.11,0.0,-0.99934,0.0,0.12472]
[1778340628559,56.28,80410.11,0.0,-0.99934,0.0,0.12472]
[1778340628898,56.28,80411.66,0.0,-0.99934,0.0,0.12493]
[1778340629894,56.28,80411.66,0.0,-0.99934,0.0,0.12493]
[1778340630060,56.28,80411.66,0.0,-0.99934,0.0,0.12493]
[1778340635947,56.28,80411.35,0.0,-0.99935,0.0,0.12459]
[1778340638968,56.28,80415.31,0.0,-0.99934,0.0,0.12512]
[1778340640982,56.28,80423.29,0.0,-0.99934,0.0,0.12618]
[1778340641989,56.28,80452.35,0.0,-0.99931,0.0,0.1301]
[1778340642996,56.28,80457.76,0.0,-0.99931,0.0,0.13084]
[1778340647494,56.28,80457.82,0.0,-0.99931,0.0,0.13085]
[1778340647557,56.28,80457.82,0.0,-0.99931,0.0,0.13085]
[1778340648032,56.28,80457.91,0.0,-0.99931,0.0,0.13086]
[1778340649652,56.28,80457.91,0.0,-0.99931,0.0,0.13086]
[1778340649809,56.28,80457.91,0.0,-0.99931,0.0,0.13086]
[1778340652633,56.28,80458.22,0.0,-0.99931,0.0,0.13091]
[1778340653067,56.28,80461.24,0.0,-0.99931,0.0,0.13132]
[1778340656850,56.28,80460.6,0.0,-0.99931,0.0,0.13123]
[1778340657059,56.28,80460.6,0.0,-0.99931,0.0,0.13123]
[1778340657135,56.28,80460.6,0.0,-0.99931,0.0,0.13123]
[1778340658886,56.28,80460.32,0.0,-0.99931,0.0,0.13119]
[1778340659059,56.28,80460.32,0.0,-0.99931,0.0,0.13119]
[1778340664144,56.28,80467.77,0.0,-0.9993,0.0,0.13223]
[1778340664798,56.28,80467.77,0.0,-0.9993,0.0,0.13223]
[1778340664809,56.28,80467.77,0.0,-0.9993,0.0,0.13223]
[1778340665152,56.28,80467.83,0.0,-0.9993,0.0,0.13223]
[1778340666095,56.28,80467.83,0.0,-0.9993,0.0,0.13223]
[1778340666310,56.28,80467.83,0.0,-0.9993,0.0,0.13223]
[1778340668172,56.28,80466.22,0.0,-0.9993,0.0,0.13201]
[1778340669179,56.28,80460.62,0.0,-0.99931,0.0,0.13124]
[1778340670149,56.28,80460.62,0.0,-0.99931,0.0,0.13124]
[1778340670309,56.28,80460.62,0.0,-0.99931,0.0,0.13124]
[1778340670186,56.28,80452.87,0.0,-0.99931,0.0,0.13017]
[1778340671194,56.28,80452.08,0.0,-0.99931,0.0,0.13006]
[1778340671946,56.28,80452.08,0.0,-0.99931,0.0,0.13006]
[1778340672061,56.28,80452.08,0.0,-0.99931,0.0,0.13006]
[1778340674215,56.28,80450.08,0.0,-0.99932,0.0,0.12979]
[1778340677271,56.28,80449.67,0.0,-0.99932,0.0,0.12973]
[1778340677309,56.28,80449.67,0.0,-0.99932,0.0,0.12973]
[1778340677923,56.28,80448.51,0.0,-0.99932,0.0,0.12957]
[1778340678058,56.28,80448.51,0.0,-0.99932,0.0,0.12957]
[1778340678243,56.28,80448.01,0.0,-0.99932,0.0,0.12951]
[1778340681264,56.28,80445.77,0.0,-0.99932,0.0,0.1292]
[1778340682251,56.28,80445.77,0.0,-0.99932,0.0,0.1292]
[1778340682310,56.28,80445.77,0.0,-0.99932,0.0,0.1292]
[1778340687602,56.28,80445.09,0.0,-0.99932,0.0,0.12911]
[1778340689321,56.28,80446.75,0.0,-0.99932,0.0,0.12933]
[1778340690005,56.28,80446.75,0.0,-0.99932,0.0,0.12933]
[1778340690074,56.28,80446.75,0.0,-0.99932,0.0,0.12933]
[1778340690329,56.28,80450.76,0.0,-0.99932,0.0,0.12988]
[1778340691335,56.28,80452.43,0.0,-0.99932,0.0,0.12981]
[1778340691915,56.28,80452.43,0.0,-0.99932,0.0,0.12981]
[1778340692058,56.28,80452.43,0.0,-0.99932,0.0,0.12981]
[1778340695363,56.28,80448.64,0.0,-0.99932,0.0,0.12929]
[1778340695861,56.28,80448.64,0.0,-0.99932,0.0,0.12929]
[1778340696066,56.28,80448.64,0.0,-0.99932,0.0,0.12929]
[1778340696370,56.28,80446.79,0.0,-0.99932,0.0,0.12904]
[1778340697921,56.28,80447.78,0.0,-0.99932,0.0,0.12917]
[1778340698058,56.28,80447.78,0.0,-0.99932,0.0,0.12917]
[1778340700398,56.28,80445.03,0.0,-0.99932,0.0,0.1288]
[1778340701621,56.28,80444.15,0.0,-0.99932,0.0,0.12868]
[1778340701807,56.28,80444.15,0.0,-0.99932,0.0,0.12868]
[1778340702412,56.28,80445.09,0.0,-0.99932,0.0,0.12881]
[1778340702578,56.28,80445.09,0.0,-0.99932,0.0,0.12881]
[1778340702810,56.28,80445.09,0.0,-0.99932,0.0,0.12881]
[1778340707885,56.28,80445.13,0.0,-0.99932,0.0,0.12881]
[1778340708067,56.28,80445.13,0.0,-0.99932,0.0,0.12881]
[1778340708168,56.28,80444.01,0.0,-0.99932,0.0,0.12866]
[1778340709565,56.28,80444.72,0.0,-0.99932,0.0,0.12876]
[1778340709809,56.28,80444.72,0.0,-0.99932,0.0,0.12876]
[1778340713492,56.28,80443.41,0.0,-0.99932,0.0,0.12858]
[1778340717076,56.28,80444.3,0.0,-0.99932,0.0,0.1287]
[1778340717308,56.28,80444.3,0.0,-0.99932,0.0,0.1287]
[1778340717409,56.28,80444.61,0.0,-0.99932,0.0,0.12874]
[1778340717520,56.28,80447.23,0.0,-0.99932,0.0,0.1291]
[1778340718527,56.28,80448.39,0.0,-0.99932,0.0,0.12926]
[1778340719519,56.28,80448.39,0.0,-0.99932,0.0,0.12926]
[1778340719558,56.28,80448.39,0.0,-0.99932,0.0,0.12926]
[1778340721548,56.28,80450.23,0.0,-0.99932,0.0,0.12951]
[1778340723633,56.28,80450.46,0.0,-0.99932,0.0,0.12954]
[1778340723808,56.28,80450.46,0.0,-0.99932,0.0,0.12954]
[1778340723892,56.28,80450.15,0.0,-0.99932,0.0,0.12949]
[1778340725136,56.28,80450.15,0.0,-0.99932,0.0,0.12949]
[1778340725310,56.28,80450.15,0.0,-0.99932,0.0,0.12949]
[1778340729602,56.28,80450.72,0.0,-0.99932,0.0,0.12957]
[1778340729807,56.28,80450.72,0.0,-0.99932,0.0,0.12957]
[1778340729864,56.28,80450.15,0.0,-0.99932,0.0,0.12949]
[1778340731082,56.28,80450.15,0.0,-0.99932,0.0,0.12949]
[1778340731825,56.28,80449.77,0.0,-0.99932,0.0,0.12944]
[1778340732061,56.28,80449.77,0.0,-0.99932,0.0,0.12944]
[1778340738667,56.28,80450.59,0.0,-0.99932,0.0,0.12955]
[1778340741933,56.28,80449.64,0.0,-0.99932,0.0,0.12943]
[1778340742061,56.28,80449.64,0.0,-0.99932,0.0,0.12943]
[1778340743309,56.28,80450.25,0.0,-0.99932,0.0,0.12951]
[1778340743702,56.28,80449.28,0.0,-0.99932,0.0,0.12938]
[1778340744709,56.28,80444.89,0.0,-0.99932,0.0,0.12878]
[1778340745794,56.28,80444.89,0.0,-0.99932,0.0,0.12878]
[1778340745810,56.28,80444.89,0.0,-0.99932,0.0,0.12878]
[1778340745832,56.28,80441.89,0.0,-0.99932,0.0,0.12837]
[1778340746723,56.28,80436.83,0.0,-0.99933,0.0,0.12769]
[1778340751758,56.28,80434.67,0.0,-0.99933,0.0,0.1271]
[1778340756793,56.28,80435.37,0.0,-0.99933,0.0,0.12719]
[1778340760821,56.28,80439.48,0.0,-0.99933,0.0,0.12775]
[1778340762835,56.28,80443.27,0.0,-0.99932,0.0,0.12826]
[1778340763969,56.28,80443.27,0.0,-0.99932,0.0,0.12826]
[1778340764061,56.28,80443.27,0.0,-0.99932,0.0,0.12826]
[1778340765696,56.28,80445.34,0.0,-0.99932,0.0,0.12854]
[1778340765808,56.28,80445.34,0.0,-0.99932,0.0,0.12854]
[1778340765857,56.28,80445.7,0.0,-0.99932,0.0,0.12859]
[1778340771236,56.28,80445.14,0.0,-0.99932,0.0,0.12851]
[1778340771308,56.28,80445.14,0.0,-0.99932,0.0,0.12851]
[1778340776934,56.28,80446.04,0.0,-0.99932,0.0,0.12863]
[1778340781969,56.28,80445.8,0.0,-0.99932,0.0,0.1286]
[1778340784436,56.28,80445.23,0.0,-0.99932,0.0,0.12852]
[1778340784560,56.28,80445.17,0.0,-0.99932,0.0,0.12852]
[1778340785358,56.28,80445.17,0.0,-0.99932,0.0,0.12852]
[1778340785459,56.28,80444.74,0.0,-0.99932,0.0,0.12846]
[1778340785561,56.28,80444.74,0.0,-0.99932,0.0,0.12846]
[1778340791032,56.28,80442.54,0.0,-0.99933,0.0,0.12816]
[1778340792816,56.28,80442.7,0.0,-0.99933,0.0,0.12818]
[1778340793059,56.28,80442.7,0.0,-0.99933,0.0,0.12818]
[1778340799088,56.28,80443.43,0.0,-0.99932,0.0,0.12828]
[1778340805130,56.28,80444.2,0.0,-0.99932,0.0,0.12838]
[1778340807160,56.28,80443.66,0.0,-0.99932,0.0,0.12831]
[1778340807315,56.28,80443.66,0.0,-0.99932,0.0,0.12831]
[1778340808211,56.28,80442.88,0.0,-0.99932,0.0,0.12821]
[1778340808308,56.28,80442.88,0.0,-0.99932,0.0,0.12821]
[1778340808312,56.28,80442.88,0.0,-0.99932,0.0,0.12821]
[1778340813186,56.28,80437.99,0.0,-0.99933,0.0,0.12725]
[1778340813938,56.28,80437.99,0.0,-0.99933,0.0,0.12725]
[1778340814063,56.28,80437.99,0.0,-0.99933,0.0,0.12725]
[1778340820235,56.28,80436.41,0.0,-0.99933,0.0,0.12703]
[1778340825270,56.28,80435.33,0.0,-0.99933,0.0,0.12689]
[1778340829108,56.28,80434.98,0.0,-0.99933,0.0,0.12684]
[1778340829308,56.28,80434.98,0.0,-0.99933,0.0,0.12684]
[1778340830449,56.28,80434.73,0.0,-0.99933,0.0,0.12681]
[1778340830526,56.28,80434.77,0.0,-0.99933,0.0,0.12682]
[1778340830561,56.28,80434.77,0.0,-0.99933,0.0,0.12682]
[1778340836347,56.28,80434.7,0.0,-0.99933,0.0,0.12681]
[1778340840598,56.28,80435.4,0.0,-0.99933,0.0,0.1269]
[1778340840809,56.28,80435.4,0.0,-0.99933,0.0,0.1269]
[1778340843397,56.28,80439.5,0.0,-0.99933,0.0,0.12745]
[1778340847219,56.28,80439.81,0.0,-0.99933,0.0,0.12749]
[1778340847308,56.28,80439.81,0.0,-0.99933,0.0,0.12749]
[1778340847666,56.28,80438.91,0.0,-0.99933,0.0,0.12737]
[1778340847809,56.28,80438.91,0.0,-0.99933,0.0,0.12737]
[1778340851044,56.28,80438.91,0.0,-0.99933,0.0,0.12737]
[1778340856487,56.28,80438.93,0.0,-0.99933,0.0,0.12737]
[1778340858501,56.28,80436.36,0.0,-0.99933,0.0,0.12703]
[1778340862861,56.28,80435.87,0.0,-0.99933,0.0,0.12696]
[1778340863073,56.28,80435.87,0.0,-0.99933,0.0,0.12696]
[1778340864134,56.28,80436.54,0.0,-0.99933,0.0,0.12705]
[1778340864308,56.28,80436.54,0.0,-0.99933,0.0,0.12705]
[1778340864544,56.28,80437.14,0.0,-0.99933,0.0,0.12713]
[1778340869578,56.28,80438.43,0.0,-0.99933,0.0,0.12731]
[1778340874613,56.28,80437.63,0.0,-0.99933,0.0,0.1269]
[1778340877685,56.28,80437.38,0.0,-0.99933,0.0,0.12687]
[1778340877809,56.28,80437.38,0.0,-0.99933,0.0,0.12687]
[1778340883678,56.28,80436.62,0.0,-0.99933,0.0,0.12676]
[1778340888713,56.28,80436.9,0.0,-0.99933,0.0,0.1268]
[1778340894047,56.28,80436.84,0.0,-0.99933,0.0,0.12679]
[1778340894058,56.28,80436.84,0.0,-0.99933,0.0,0.12679]
[1778340896124,56.28,80437.02,0.0,-0.99933,0.0,0.12682]
[1778340896312,56.28,80437.02,0.0,-0.99933,0.0,0.12682]
[1778340896413,56.28,80437.02,0.0,-0.99933,0.0,0.12682]
[1778340901804,56.28,80437.23,0.0,-0.99933,0.0,0.12685]
[1778340909860,56.28,80441.55,0.0,-0.99933,0.0,0.12743]
[1778340910867,56.28,80445.28,0.0,-0.99933,0.0,0.12793]
[1778340911650,56.28,80445.28,0.0,-0.99933,0.0,0.12793]
[1778340911809,56.28,80445.28,0.0,-0.99933,0.0,0.12793]
[1778340911874,56.28,80449.01,0.0,-0.99932,0.0,0.12843]
[1778340914895,56.28,80451.38,0.0,-0.99932,0.0,0.12875]
[1778340916443,56.28,80451.38,0.0,-0.99932,0.0,0.12875]
[1778340916563,56.28,80451.38,0.0,-0.99932,0.0,0.12875]
[1778340916539,56.28,80451.58,0.0,-0.99932,0.0,0.12878]
[1778340917361,56.28,80451.58,0.0,-0.99932,0.0,0.12878]
[1778340917558,56.28,80451.58,0.0,-0.99932,0.0,0.12878]
[1778340919930,56.28,80461.45,0.0,-0.99931,0.0,0.13013]
[1778340921012,56.28,80461.45,0.0,-0.99931,0.0,0.13013]
[1778340921066,56.28,80461.45,0.0,-0.99931,0.0,0.13013]
[1778340921113,56.28,80462.09,0.0,-0.99931,0.0,0.13021]
[1778340924416,56.28,80463.45,0.0,-0.99931,0.0,0.1304]
[1778340924557,56.28,80463.45,0.0,-0.99931,0.0,0.1304]
[1778340930500,56.28,80465.06,0.0,-0.99931,0.0,0.13062]
[1778340931748,56.28,80465.82,0.0,-0.99931,0.0,0.13042]
[1778340931808,56.28,80465.82,0.0,-0.99931,0.0,0.13042]
[1778340932370,56.28,80465.82,0.0,-0.99931,0.0,0.13042]
[1778340932561,56.28,80465.82,0.0,-0.99931,0.0,0.13042]
[1778340932472,56.28,80465.76,0.0,-0.99931,0.0,0.13041]
[1778340938056,56.28,80465.38,0.0,-0.99931,0.0,0.13036]
[1778340942571,56.28,80464.95,0.0,-0.99931,0.0,0.1303]
[1778340942810,56.28,80463.95,0.0,-0.99931,0.0,0.13016]
[1778340950140,56.28,80464.9,0.0,-0.99931,0.0,0.13029]
[1778340951584,56.28,80464.9,0.0,-0.99931,0.0,0.13029]
[1778340951808,56.28,80465.24,0.0,-0.99931,0.0,0.13034]
[1778340953297,56.28,80465.52,0.0,-0.99931,0.0,0.13038]
[1778340953312,56.28,80465.52,0.0,-0.99931,0.0,0.13038]
[1778340953322,56.28,80465.44,0.0,-0.99931,0.0,0.13037]
[1778340959205,56.28,80466.2,0.0,-0.99931,0.0,0.13047]
[1778340963325,56.28,80465.74,0.0,-0.99931,0.0,0.13041]
[1778340963557,56.28,80465.74,0.0,-0.99931,0.0,0.13041]
[1778340969274,56.28,80465.76,0.0,-0.99931,0.0,0.13041]
[1778340970574,56.28,80465.76,0.0,-0.99931,0.0,0.13041]
[1778340970808,56.28,80466.99,0.0,-0.99931,0.0,0.13058]
[1778340972553,56.28,80466.59,0.0,-0.99931,0.0,0.13053]
[1778340972585,56.28,80466.44,0.0,-0.99931,0.0,0.13051]
[1778340972809,56.28,80466.44,0.0,-0.99931,0.0,0.13051]
[1778340979344,56.28,80465.64,0.0,-0.99931,0.0,0.1304]
[1778340984379,56.28,80466.44,0.0,-0.99931,0.0,0.13051]
[1778340989414,56.28,80466.02,0.0,-0.99931,0.0,0.13045]
[1778340992167,56.28,80464.49,0.0,-0.99931,0.0,0.12993]
[1778340992307,56.28,80464.49,0.0,-0.99931,0.0,0.12993]
[1778340997470,56.28,80466.11,0.0,-0.99931,0.0,0.13016]
[1778341002505,56.28,80466.23,0.0,-0.99931,0.0,0.13017]
[1778341004707,56.28,80466.45,0.0,-0.99931,0.0,0.1302]
[1778341004808,56.28,80466.53,0.0,-0.99931,0.0,0.13021]
[1778341005566,56.28,80466.53,0.0,-0.99931,0.0,0.13021]
[1778341005610,56.28,80466.57,0.0,-0.99931,0.0,0.13022]
[1778341005809,56.28,80466.57,0.0,-0.99931,0.0,0.13022]
[1778341012575,56.28,80466.59,0.0,-0.99931,0.0,0.13022]
[1778341016904,56.28,80466.98,0.0,-0.99931,0.0,0.13027]
[1778341017059,56.28,80466.98,0.0,-0.99931,0.0,0.13027]
[1778341019191,56.28,80466.94,0.0,-0.99931,0.0,0.13027]
[1778341019311,56.28,80466.94,0.0,-0.99931,0.0,0.13027]
[1778341019624,56.28,80467.05,0.0,-0.99931,0.0,0.13028]
[1778341020641,56.28,80478.51,0.0,-0.9993,0.0,0.13187]
[1778341021645,56.28,80493.11,0.0,-0.99929,0.0,0.1339]
[1778341022651,56.28,80496.02,0.0,-0.99929,0.0,0.13431]
[1778341024429,56.28,80497.33,0.0,-0.99929,0.0,0.1345]
[1778341024685,56.28,80497.33,0.0,-0.99929,0.0,0.1345]
[1778341028693,56.28,80510.26,0.0,-0.99928,0.0,0.13633]
[1778341029700,56.28,80514.28,0.0,-0.99928,0.0,0.13691]
[1778341034757,56.28,80513.51,0.0,-0.99928,0.0,0.1368]
[1778341034808,56.28,80513.55,0.0,-0.99928,0.0,0.13681]
[1778341036779,56.28,80513.75,0.0,-0.99928,0.0,0.13683]
[1778341036811,56.28,80513.75,0.0,-0.99928,0.0,0.13683]
[1778341037756,56.28,80511.97,0.0,-0.99928,0.0,0.13658]
[1778341038763,56.28,80506.75,0.0,-0.99928,0.0,0.13583]
[1778341041668,56.28,80504.81,0.0,-0.99928,0.0,0.13556]
[1778341041807,56.28,80503.94,0.0,-0.99928,0.0,0.13543]
[1778341041904,56.28,80500.93,0.0,-0.99929,0.0,0.13501]
[1778341047786,56.28,80501.49,0.0,-0.99929,0.0,0.13509]
[1778341048252,56.28,80501.49,0.0,-0.99929,0.0,0.13509]
[1778341048307,56.28,80501.49,0.0,-0.99929,0.0,0.13509]
[1778341048349,56.28,80501.45,0.0,-0.99929,0.0,0.13508]
[1778341051454,56.28,80500.16,0.0,-0.99929,0.0,0.1349]
[1778341051558,56.28,80500.16,0.0,-0.99929,0.0,0.1349]
[1778341054860,56.28,80498.88,0.0,-0.99929,0.0,0.1344]
[1778341055058,56.28,80498.88,0.0,-0.99929,0.0,0.1344]
[1778341055159,56.28,80497.54,0.0,-0.99929,0.0,0.13421]
[1778341060923,56.28,80498.11,0.0,-0.99929,0.0,0.13429]
[1778341065959,56.28,80498.07,0.0,-0.99929,0.0,0.13429]
[1778341069470,56.28,80497.79,0.0,-0.99929,0.0,0.13425]
[1778341069558,56.28,80497.79,0.0,-0.99929,0.0,0.13425]
[1778341070994,56.28,80494.11,0.0,-0.99929,0.0,0.13373]
[1778341072001,56.28,80489.22,0.0,-0.9993,0.0,0.13305]
[1778341073204,56.28,80489.22,0.0,-0.9993,0.0,0.13305]
[1778341073310,56.28,80489.22,0.0,-0.9993,0.0,0.13305]
[1778341073403,56.28,80489.66,0.0,-0.9993,0.0,0.13311]
[1778341075186,56.28,80489.59,0.0,-0.9993,0.0,0.1331]
[1778341075308,56.28,80489.59,0.0,-0.9993,0.0,0.1331]
[1778341081081,56.28,80489.46,0.0,-0.9993,0.0,0.13308]
[1778341082079,56.28,80489.46,0.0,-0.9993,0.0,0.13308]
[1778341082308,56.28,80489.46,0.0,-0.9993,0.0,0.13308]
[1778341082340,56.28,80493.97,0.0,-0.99929,0.0,0.13371]
[1778341084915,56.28,80496.05,0.0,-0.99929,0.0,0.134]
[1778341085060,56.28,80496.05,0.0,-0.99929,0.0,0.134]
[1778341085109,56.28,80496.23,0.0,-0.99929,0.0,0.13403]
[1778341087808,56.28,80496.81,0.0,-0.99929,0.0,0.13411]
[1778341088065,56.28,80495.72,0.0,-0.99929,0.0,0.13396]
[1778341091151,56.28,80492.53,0.0,-0.99929,0.0,0.13351]
[1778341092329,56.28,80492.53,0.0,-0.99929,0.0,0.13351]
[1778341092558,56.28,80492.53,0.0,-0.99929,0.0,0.13351]
[1778341092649,56.28,80492.51,0.0,-0.99929,0.0,0.13351]
[1778341095179,56.28,80496.44,0.0,-0.99929,0.0,0.13406]
[1778341100214,56.28,80498.12,0.0,-0.99929,0.0,0.1343]
[1778341105249,56.28,80499.0,0.0,-0.99929,0.0,0.13442]
[1778341110345,56.28,80498.96,0.0,-0.99929,0.0,0.13441]
[1778341110562,56.28,80498.96,0.0,-0.99929,0.0,0.13441]
[1778341115955,56.28,80501.47,0.0,-0.99929,0.0,0.13446]
[1778341116059,56.28,80501.47,0.0,-0.99929,0.0,0.13446]
[1778341116188,56.28,80501.47,0.0,-0.99929,0.0,0.13446]
[1778341116309,56.28,80501.47,0.0,-0.99929,0.0,0.13446]
[1778341116410,56.28,80504.73,0.0,-0.99929,0.0,0.13492]
[1778341122368,56.28,80507.11,0.0,-0.99928,0.0,0.13525]
[1778341124126,56.28,80508.5,0.0,-0.99928,0.0,0.13545]
[1778341124308,56.28,80508.5,0.0,-0.99928,0.0,0.13545]
[1778341124481,56.28,80508.5,0.0,-0.99928,0.0,0.13545]
[1778341124558,56.28,80508.5,0.0,-0.99928,0.0,0.13545]
[1778341124582,56.28,80509.53,0.0,-0.99928,0.0,0.1356]
[1778341127403,56.28,80506.96,0.0,-0.99928,0.0,0.13523]
[1778341128411,56.28,80503.71,0.0,-0.99929,0.0,0.13477]
[1778341130415,56.28,80502.63,0.0,-0.99929,0.0,0.13462]
[1778341130558,56.28,80502.63,0.0,-0.99929,0.0,0.13462]
[1778341130563,56.28,80503.18,0.0,-0.99929,0.0,0.1347]
[1778341130974,56.28,80503.18,0.0,-0.99929,0.0,0.1347]
[1778341131058,56.28,80503.18,0.0,-0.99929,0.0,0.1347]
[1778341136467,56.28,80502.85,0.0,-0.99929,0.0,0.13465]
[1778341139378,56.28,80502.67,0.0,-0.99929,0.0,0.13462]
[1778341139560,56.28,80502.67,0.0,-0.99929,0.0,0.13462]
[1778341139661,56.28,80501.78,0.0,-0.99929,0.0,0.1345]
[1778341139966,56.28,80501.78,0.0,-0.99929,0.0,0.1345]
[1778341140060,56.28,80501.78,0.0,-0.99929,0.0,0.1345]
[1778341145530,56.28,80501.36,0.0,-0.99929,0.0,0.13444]
[1778341150288,56.28,80501.11,0.0,-0.99929,0.0,0.1344]
[1778341150310,56.28,80501.11,0.0,-0.99929,0.0,0.1344]
[1778341150805,56.28,80501.11,0.0,-0.99929,0.0,0.1344]
[1778341150862,56.28,80501.03,0.0,-0.99929,0.0,0.13439]
[1778341151060,56.28,80501.03,0.0,-0.99929,0.0,0.13439]
[1778341156607,56.28,80500.74,0.0,-0.99929,0.0,0.13435]
[1778341161642,56.28,80501.14,0.0,-0.99929,0.0,0.13441]
[1778341167518,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341167559,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341167861,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341167899,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341167960,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341168058,56.28,80501.04,0.0,-0.99929,0.0,0.13439]
[1778341174733,56.28,80501.11,0.0,-0.99929,0.0,0.13409]
[1778341181782,56.28,80501.0,0.0,-0.99929,0.0,0.13408]
[1778341188831,56.28,80500.98,0.0,-0.99929,0.0,0.13407]
[1778341190845,56.28,80504.46,0.0,-0.99929,0.0,0.13456]
[1778341192227,56.28,80506.24,0.0,-0.99929,0.0,0.13482]
[1778341192309,56.28,80506.24,0.0,-0.99929,0.0,0.13482]
[1778341192654,56.28,80506.24,0.0,-0.99929,0.0,0.13482]
[1778341192814,56.28,80506.24,0.0,-0.99929,0.0,0.13482]
[1778341192859,56.28,80506.6,0.0,-0.99929,0.0,0.13487]
[1778341197894,56.28,80506.72,0.0,-0.99929,0.0,0.13488]
[1778341200915,56.28,80515.59,0.0,-0.99928,0.0,0.13614]
[1778341201922,56.28,80516.87,0.0,-0.99928,0.0,0.13633]
[1778341202786,56.28,80516.87,0.0,-0.99928,0.0,0.13633]
[1778341202812,56.28,80516.87,0.0,-0.99928,0.0,0.13633]
[1778341202930,56.28,80517.14,0.0,-0.99928,0.0,0.13637]
[1778341203205,56.28,80517.14,0.0,-0.99928,0.0,0.13637]
[1778341203309,56.28,80517.14,0.0,-0.99928,0.0,0.13637]
[1778341208252,56.28,80519.22,0.0,-0.99928,0.0,0.13666]
[1778341208309,56.28,80519.22,0.0,-0.99928,0.0,0.13666]
[1778341208913,56.28,80519.22,0.0,-0.99928,0.0,0.13666]
[1778341208312,56.28,80520.39,0.0,-0.99928,0.0,0.13683]
[1778341209062,56.28,80520.39,0.0,-0.99928,0.0,0.13683]
[1778341215014,56.28,80524.74,0.0,-0.99927,0.0,0.13746]
[1778341220054,56.28,80524.57,0.0,-0.99927,0.0,0.13743]
[1778341222492,56.28,80524.59,0.0,-0.99927,0.0,0.13743]
[1778341222564,56.28,80524.59,0.0,-0.99927,0.0,0.13743]
[1778341222645,56.28,80524.45,0.0,-0.99927,0.0,0.13741]
[1778341222994,56.28,80524.45,0.0,-0.99927,0.0,0.13741]
[1778341223059,56.28,80524.45,0.0,-0.99927,0.0,0.13741]
[1778341228112,56.28,80524.28,0.0,-0.99927,0.0,0.13739]
[1778341238182,56.28,80521.61,0.0,-0.99928,0.0,0.13669]
[1778341240198,56.28,80519.22,0.0,-0.99928,0.0,0.13635]
[1778341240988,56.28,80519.22,0.0,-0.99928,0.0,0.13635]
[1778341241060,56.28,80519.22,0.0,-0.99928,0.0,0.13635]
[1778341241372,56.28,80519.22,0.0,-0.99928,0.0,0.13635]
[1778341241558,56.28,80519.22,0.0,-0.99928,0.0,0.13635]
[1778341241659,56.28,80515.83,0.0,-0.99928,0.0,0.13586]
[1778341247128,56.28,80515.7,0.0,-0.99928,0.0,0.13584]
[1778341247308,56.28,80515.7,0.0,-0.99928,0.0,0.13584]
[1778341247410,56.28,80515.73,0.0,-0.99928,0.0,0.13585]
[1778341252426,56.28,80514.15,0.0,-0.99928,0.0,0.13562]
[1778341252558,56.28,80514.15,0.0,-0.99928,0.0,0.13562]
[1778341252580,56.28,80514.15,0.0,-0.99928,0.0,0.13562]
[1778341258414,56.28,80514.22,0.0,-0.99928,0.0,0.13563]
[1778341263449,56.28,80517.63,0.0,-0.99928,0.0,0.13612]
[1778341265067,56.28,80519.35,0.0,-0.99928,0.0,0.13636]
[1778341265309,56.28,80519.35,0.0,-0.99928,0.0,0.13636]
[1778341265490,56.28,80519.35,0.0,-0.99928,0.0,0.13636]
[1778341265558,56.28,80519.35,0.0,-0.99928,0.0,0.13636]
[1778341265592,56.28,80519.65,0.0,-0.99928,0.0,0.13641]
[1778341271906,56.28,80521.3,0.0,-0.99928,0.0,0.13664]
[1778341271918,56.28,80521.83,0.0,-0.99928,0.0,0.13672]
[1778341272060,56.28,80521.83,0.0,-0.99928,0.0,0.13672]
[1778341272267,56.28,80521.83,0.0,-0.99928,0.0,0.13672]
[1778341272308,56.28,80521.83,0.0,-0.99928,0.0,0.13672]
[1778341277548,56.28,80523.45,0.0,-0.99927,0.0,0.13695]
[1778341280689,56.28,80523.3,0.0,-0.99927,0.0,0.13693]
[1778341280809,56.28,80523.3,0.0,-0.99927,0.0,0.13693]
[1778341280910,56.28,80523.31,0.0,-0.99927,0.0,0.13693]
[1778341281199,56.28,80523.31,0.0,-0.99927,0.0,0.13693]
[1778341281309,56.28,80523.31,0.0,-0.99927,0.0,0.13693]
[1778341286612,56.28,80523.6,0.0,-0.99927,0.0,0.13697]
[1778341291647,56.28,80524.2,0.0,-0.99928,0.0,0.13674]
[1778341294131,56.28,80524.64,0.0,-0.99928,0.0,0.1368]
[1778341294309,56.28,80524.64,0.0,-0.99928,0.0,0.1368]
[1778341294489,56.28,80524.64,0.0,-0.99928,0.0,0.1368]
[1778341294560,56.28,80524.64,0.0,-0.99928,0.0,0.1368]
[1778341294668,56.28,80524.79,0.0,-0.99927,0.0,0.13683]
[1778341299703,56.28,80525.53,0.0,-0.99927,0.0,0.13693]
[1778341304186,56.28,80526.36,0.0,-0.99927,0.0,0.13705]
[1778341304309,56.28,80526.36,0.0,-0.99927,0.0,0.13705]
[1778341304771,56.28,80526.36,0.0,-0.99927,0.0,0.13705]
[1778341304808,56.28,80526.36,0.0,-0.99927,0.0,0.13705]
[1778341304910,56.28,80526.29,0.0,-0.99927,0.0,0.13704]
[1778341309773,56.28,80528.47,0.0,-0.99927,0.0,0.13735]
[1778341314174,56.28,80528.77,0.0,-0.99927,0.0,0.1374]
[1778341314309,56.28,80528.77,0.0,-0.99927,0.0,0.1374]
[1778341314669,56.28,80528.77,0.0,-0.99927,0.0,0.1374]
[1778341314808,56.28,80528.77,0.0,-0.99927,0.0,0.1374]
[1778341314909,56.28,80528.77,0.0,-0.99927,0.0,0.1374]
[1778341320850,56.28,80527.84,0.0,-0.99927,0.0,0.13726]
[1778341325885,56.28,80528.69,0.0,-0.99927,0.0,0.13739]
[1778341327286,56.28,80528.46,0.0,-0.99927,0.0,0.13735]
[1778341327710,56.28,80528.46,0.0,-0.99927,0.0,0.13735]
[1778341327899,56.28,80528.52,0.0,-0.99927,0.0,0.13736]
[1778341328203,56.28,80528.52,0.0,-0.99927,0.0,0.13736]
[1778341333941,56.28,80528.54,0.0,-0.99927,0.0,0.13736]
[1778341335987,56.28,80528.68,0.0,-0.99927,0.0,0.13738]
[1778341336042,56.28,80535.52,0.0,-0.99927,0.0,0.13837]
[1778341337969,56.28,80548.43,0.0,-0.99926,0.0,0.14025]
[1778341338976,56.28,80558.34,0.0,-0.99925,0.0,0.14171]
[1778341339983,56.28,80572.36,0.0,-0.99924,0.0,0.1438]
[1778341340990,56.28,80577.28,0.0,-0.99923,0.0,0.14454]
[1778341343004,56.28,80587.79,0.0,-0.99922,0.0,0.14613]
[1778341344011,56.28,80590.23,0.0,-0.99922,0.0,0.1465]
[1778341346034,56.28,80575.79,0.0,-0.99923,0.0,0.14432]
[1778341347041,56.28,80571.52,0.0,-0.99924,0.0,0.14368]
[1778341348048,56.28,80566.33,0.0,-0.99924,0.0,0.1429]
[1778341349055,56.28,80562.71,0.0,-0.99924,0.0,0.14236]
[1778341350062,56.28,80560.44,0.0,-0.99925,0.0,0.14202]
[1778341351069,56.28,80552.24,0.0,-0.99925,0.0,0.14049]
[1778341352076,56.28,80546.44,0.0,-0.99926,0.0,0.13964]
[1778341353776,56.28,80546.44,0.0,-0.99926,0.0,0.13964]
[1778341354109,56.28,80503.23,0.0,-0.99929,0.0,0.13345]
[1778341355119,56.28,80489.72,0.0,-0.9993,0.0,0.13157]
[1778341356123,56.28,80495.14,0.0,-0.9993,0.0,0.13232]
[1778341357342,56.28,80495.14,0.0,-0.9993,0.0,0.13232]
[1778341360148,56.28,80492.72,0.0,-0.9993,0.0,0.13198]
[1778341360308,56.28,80492.72,0.0,-0.9993,0.0,0.13198]
[1778341362165,56.28,80495.86,0.0,-0.9993,0.0,0.13242]
[1778341364179,56.28,80503.79,0.0,-0.99929,0.0,0.13353]
[1778341365186,56.28,80507.53,0.0,-0.99929,0.0,0.13406]
[1778341368205,56.28,80509.13,0.0,-0.99929,0.0,0.13428]
[1778341368308,56.28,80509.13,0.0,-0.99929,0.0,0.13428]
[1778341368636,56.28,80509.13,0.0,-0.99929,0.0,0.13428]
[1778341368811,56.28,80509.13,0.0,-0.99929,0.0,0.13428]
[1778341368825,56.28,80508.43,0.0,-0.99929,0.0,0.13418]
[1778341374823,56.28,80508.35,0.0,-0.99929,0.0,0.13417]
[1778341380100,56.28,80507.78,0.0,-0.99929,0.0,0.13409]
[1778341380308,56.28,80507.56,0.0,-0.99929,0.0,0.13406]
[1778341380522,56.28,80507.56,0.0,-0.99929,0.0,0.13406]
[1778341380559,56.28,80507.56,0.0,-0.99929,0.0,0.13406]
[1778341380660,56.28,80507.97,0.0,-0.99929,0.0,0.13412]
[1778341382307,56.28,80503.36,0.0,-0.99929,0.0,0.13347]
[1778341384100,56.28,80503.36,0.0,-0.99929,0.0,0.13347]
[1778341384307,56.28,80501.38,0.0,-0.9993,0.0,0.13319]
[1778341384400,56.28,80501.38,0.0,-0.9993,0.0,0.13319]
[1778341384559,56.28,80501.38,0.0,-0.9993,0.0,0.13319]
[1778341384628,56.28,80501.29,0.0,-0.9993,0.0,0.13318]
[1778341387342,56.28,80499.02,0.0,-0.9993,0.0,0.13286]
[1778341389879,56.28,80499.15,0.0,-0.9993,0.0,0.13288]
[1778341390060,56.28,80499.15,0.0,-0.9993,0.0,0.13288]
[1778341390136,56.28,80499.52,0.0,-0.9993,0.0,0.13293]
[1778341390172,56.28,80499.52,0.0,-0.9993,0.0,0.13293]
[1778341390309,56.28,80499.52,0.0,-0.9993,0.0,0.13293]
[1778341392377,56.28,80489.84,0.0,-0.9993,0.0,0.13158]
[1778341393384,56.28,80485.58,0.0,-0.99931,0.0,0.13099]
[1778341394391,56.28,80483.05,0.0,-0.99931,0.0,0.13065]
[1778341395523,56.28,80483.05,0.0,-0.99931,0.0,0.13065]
[1778341395565,56.28,80483.05,0.0,-0.99931,0.0,0.13065]
[1778341395667,56.28,80482.1,0.0,-0.99931,0.0,0.13052]
[1778341396405,56.28,80486.47,0.0,-0.99931,0.0,0.13112]
[1778341397412,56.28,80488.71,0.0,-0.99931,0.0,0.13143]
[1778341398419,56.28,80466.59,0.0,-0.99932,0.0,0.1284]
[1778341399426,56.28,80448.66,0.0,-0.99934,0.0,0.12599]
[1778341400433,56.28,80446.58,0.0,-0.99934,0.0,0.12571]
[1778341402068,56.28,80446.58,0.0,-0.99934,0.0,0.12571]
[1778341406475,56.28,80443.98,0.0,-0.99934,0.0,0.12537]
[1778341411510,56.28,80443.36,0.0,-0.99934,0.0,0.12499]
[1778341414609,56.28,80443.19,0.0,-0.99934,0.0,0.12496]
[1778341414812,56.28,80443.19,0.0,-0.99934,0.0,0.12496]
[1778341414886,56.28,80443.65,0.0,-0.99934,0.0,0.12503]
[1778341415338,56.28,80443.65,0.0,-0.99934,0.0,0.12503]
[1778341415565,56.28,80443.65,0.0,-0.99934,0.0,0.12503]
[1778341416545,56.28,80448.8,0.0,-0.99934,0.0,0.12571]
[1778341417552,56.28,80450.82,0.0,-0.99934,0.0,0.12598]
[1778341422490,56.28,80452.37,0.0,-0.99933,0.0,0.12618]
[1778341422559,56.28,80452.37,0.0,-0.99933,0.0,0.12618]
[1778341422589,56.28,80453.06,0.0,-0.99933,0.0,0.12628]
[1778341424123,56.28,80453.06,0.0,-0.99933,0.0,0.12628]
[1778341423595,56.28,80455.06,0.0,-0.99933,0.0,0.12654]
[1778341424602,56.28,80458.3,0.0,-0.99933,0.0,0.12698]
[1778341425703,56.28,80458.3,0.0,-0.99933,0.0,0.12698]
[1778341425810,56.28,80458.3,0.0,-0.99933,0.0,0.12698]
[1778341430646,56.28,80470.74,0.0,-0.99932,0.0,0.12866]
[1778341432918,56.28,80472.35,0.0,-0.99932,0.0,0.12888]
[1778341433058,56.28,80472.35,0.0,-0.99932,0.0,0.12888]
[1778341433159,56.28,80473.88,0.0,-0.99932,0.0,0.12909]
[1778341435039,56.28,80474.34,0.0,-0.99932,0.0,0.12915]
[1778341435061,56.28,80474.34,0.0,-0.99932,0.0,0.12915]
[1778341435157,56.28,80476.4,0.0,-0.99932,0.0,0.12943]
[1778341436688,56.28,80480.11,0.0,-0.99931,0.0,0.12994]
[1778341439709,56.28,80482.29,0.0,-0.99931,0.0,0.13024]
[1778341444744,56.28,80483.0,0.0,-0.99931,0.0,0.13033]
[1778341449939,56.28,80484.65,0.0,-0.99931,0.0,0.13056]
[1778341450058,56.28,80484.65,0.0,-0.99931,0.0,0.13056]
[1778341450134,56.28,80484.43,0.0,-0.99931,0.0,0.13053]
[1778341450641,56.28,80484.43,0.0,-0.99931,0.0,0.13053]
[1778341450808,56.28,80484.43,0.0,-0.99931,0.0,0.13053]
[1778341456829,56.28,80483.97,0.0,-0.99931,0.0,0.13047]
[1778341460463,56.28,80482.41,0.0,-0.99931,0.0,0.13025]
[1778341460560,56.28,80482.41,0.0,-0.99931,0.0,0.13025]
[1778341460965,56.28,80482.41,0.0,-0.99931,0.0,0.13025]
[1778341461063,56.28,80482.41,0.0,-0.99931,0.0,0.13025]
[1778341461066,56.28,80482.41,0.0,-0.99931,0.0,0.13025]
[1778341463878,56.28,80487.02,0.0,-0.99931,0.0,0.13089]
[1778341467318,56.28,80487.01,0.0,-0.99931,0.0,0.13088]
[1778341467558,56.28,80487.01,0.0,-0.99931,0.0,0.13088]
[1778341467735,56.28,80487.01,0.0,-0.99931,0.0,0.13088]
[1778341467809,56.28,80487.01,0.0,-0.99931,0.0,0.13088]
[1778341467906,56.28,80486.22,0.0,-0.99931,0.0,0.13078]
[1778341472941,56.28,80486.35,0.0,-0.99931,0.0,0.13049]
[1778341477976,56.28,80485.89,0.0,-0.99931,0.0,0.13042]
[1778341483011,56.28,80486.33,0.0,-0.99931,0.0,0.13048]
[1778341484068,56.28,80486.33,0.0,-0.99931,0.0,0.13048]
[1778341484160,56.28,80485.78,0.0,-0.99931,0.0,0.13041]
[1778341484308,56.28,80485.78,0.0,-0.99931,0.0,0.13041]
[1778341484525,56.28,80485.78,0.0,-0.99931,0.0,0.13041]
[1778341484558,56.28,80485.78,0.0,-0.99931,0.0,0.13041]
[1778341486576,56.28,80486.28,0.0,-0.99931,0.0,0.13048]
[1778341487039,56.28,80458.76,0.0,-0.99933,0.0,0.12674]
[1778341488046,56.28,80446.26,0.0,-0.99934,0.0,0.12507]
[1778341489053,56.28,80455.17,0.0,-0.99933,0.0,0.12626]
[1778341490060,56.28,80461.3,0.0,-0.99933,0.0,0.12708]
[1778341490410,56.28,80461.3,0.0,-0.99933,0.0,0.12708]
[1778341493081,56.28,80459.35,0.0,-0.99933,0.0,0.12682]
[1778341494088,56.28,80455.08,0.0,-0.99933,0.0,0.12625]
[1778341496102,56.28,80457.38,0.0,-0.99933,0.0,0.12656]
[1778341498116,56.28,80459.39,0.0,-0.99933,0.0,0.12682]
[1778341499123,56.28,80468.44,0.0,-0.99932,0.0,0.12804]
[1778341500130,56.28,80470.38,0.0,-0.99932,0.0,0.12831]
[1778341500829,56.28,80470.38,0.0,-0.99932,0.0,0.12831]
[1778341501060,56.28,80470.38,0.0,-0.99932,0.0,0.12831]
[1778341501137,56.28,80472.92,0.0,-0.99932,0.0,0.12865]
[1778341502144,56.28,80478.28,0.0,-0.99932,0.0,0.12938]
[1778341502911,56.28,80478.28,0.0,-0.99932,0.0,0.12938]
[1778341503058,56.28,80478.28,0.0,-0.99932,0.0,0.12938]
[1778341504560,56.28,80477.96,0.0,-0.99932,0.0,0.12934]
[1778341506172,56.28,80479.28,0.0,-0.99932,0.0,0.12952]
[1778341510200,56.28,80484.41,0.0,-0.99931,0.0,0.13022]
[1778341511207,56.28,80487.48,0.0,-0.99931,0.0,0.13064]
[1778341513707,56.28,80488.09,0.0,-0.99931,0.0,0.13073]
[1778341513809,56.28,80488.09,0.0,-0.99931,0.0,0.13073]
[1778341514273,56.28,80488.09,0.0,-0.99931,0.0,0.13073]
[1778341514228,56.28,80487.74,0.0,-0.99931,0.0,0.13068]
[1778341514308,56.28,80487.74,0.0,-0.99931,0.0,0.13068]
[1778341514508,56.28,80487.74,0.0,-0.99931,0.0,0.13068]
[1778341517249,56.28,80492.65,0.0,-0.99931,0.0,0.13136]
[1778341520519,56.28,80492.06,0.0,-0.99931,0.0,0.13127]
[1778341520561,56.28,80492.06,0.0,-0.99931,0.0,0.13127]
[1778341520950,56.28,80492.06,0.0,-0.99931,0.0,0.13127]
[1778341521062,56.28,80492.06,0.0,-0.99931,0.0,0.13127]
[1778341521277,56.28,80491.27,0.0,-0.99931,0.0,0.13117]
[1778341522284,56.28,80494.33,0.0,-0.9993,0.0,0.13159]
[1778341524298,56.28,80496.56,0.0,-0.9993,0.0,0.1319]
[1778341525804,56.28,80496.56,0.0,-0.9993,0.0,0.1319]
[1778341526060,56.28,80496.56,0.0,-0.9993,0.0,0.1319]
[1778341526093,56.28,80504.42,0.0,-0.9993,0.0,0.13299]
[1778341526309,56.28,80504.42,0.0,-0.9993,0.0,0.13299]
[1778341529977,56.28,80504.34,0.0,-0.9993,0.0,0.13298]
[1778341530060,56.28,80504.34,0.0,-0.9993,0.0,0.13298]
[1778341530079,56.28,80498.56,0.0,-0.9993,0.0,0.13218]
[1778341535379,56.28,80497.18,0.0,-0.9993,0.0,0.13167]
[1778341539723,56.28,80497.1,0.0,-0.9993,0.0,0.13166]
[1778341539808,56.28,80497.1,0.0,-0.9993,0.0,0.13166]
[1778341540273,56.28,80497.1,0.0,-0.9993,0.0,0.13166]
[1778341539818,56.28,80496.27,0.0,-0.9993,0.0,0.13155]
[1778341545449,56.28,80494.23,0.0,-0.99931,0.0,0.13127]
[1778341551491,56.28,80493.47,0.0,-0.99931,0.0,0.13116]
[1778341554983,56.28,80493.4,0.0,-0.99931,0.0,0.13115]
[1778341555068,56.28,80493.4,0.0,-0.99931,0.0,0.13115]
[1778341555124,56.28,80491.95,0.0,-0.99931,0.0,0.13095]
[1778341555728,56.28,80491.95,0.0,-0.99931,0.0,0.13095]
[1778341555807,56.28,80491.95,0.0,-0.99931,0.0,0.13095]
[1778341561561,56.28,80493.7,0.0,-0.99931,0.0,0.13119]
[1778341565095,56.28,80493.24,0.0,-0.99931,0.0,0.13113]
[1778341565308,56.28,80493.24,0.0,-0.99931,0.0,0.13113]
[1778341565242,56.28,80492.59,0.0,-0.99931,0.0,0.13104]
[1778341565875,56.28,80492.59,0.0,-0.99931,0.0,0.13104]
[1778341566070,56.28,80492.59,0.0,-0.99931,0.0,0.13104]
[1778341566171,56.28,80492.18,0.0,-0.99931,0.0,0.13098]
[1778341571631,56.28,80491.88,0.0,-0.99931,0.0,0.13094]
[1778341576666,56.28,80492.43,0.0,-0.99931,0.0,0.13102]
[1778341577675,56.28,80492.43,0.0,-0.99931,0.0,0.13102]
[1778341577808,56.28,80492.43,0.0,-0.99931,0.0,0.13102]
[1778341577889,56.28,80491.87,0.0,-0.99931,0.0,0.13094]
[1778341578400,56.28,80491.87,0.0,-0.99931,0.0,0.13094]
[1778341578558,56.28,80491.87,0.0,-0.99931,0.0,0.13094]
[1778341583804,56.28,80491.78,0.0,-0.99931,0.0,0.13093]
[1778341584062,56.28,80491.78,0.0,-0.99931,0.0,0.13093]
[1778341584163,56.28,80490.13,0.0,-0.99931,0.0,0.1307]
[1778341584842,56.28,80490.13,0.0,-0.99931,0.0,0.1307]
[1778341585057,56.28,80490.13,0.0,-0.99931,0.0,0.1307]
[1778341590765,56.28,80491.4,0.0,-0.99931,0.0,0.13088]
[1778341591823,56.28,80491.4,0.0,-0.99931,0.0,0.13088]
[1778341592064,56.28,80491.4,0.0,-0.99931,0.0,0.13088]
[1778341592143,56.28,80492.05,0.0,-0.99931,0.0,0.13066]
[1778341592580,56.28,80492.05,0.0,-0.99931,0.0,0.13066]
[1778341592808,56.28,80492.05,0.0,-0.99931,0.0,0.13066]
[1778341600835,56.28,80492.12,0.0,-0.99931,0.0,0.13067]
[1778341601627,56.28,80492.12,0.0,-0.99931,0.0,0.13067]
[1778341601808,56.28,80492.12,0.0,-0.99931,0.0,0.13067]
[1778341601997,56.28,80492.12,0.0,-0.99931,0.0,0.13067]
[1778341602041,56.28,80491.75,0.0,-0.99931,0.0,0.13062]
[1778341602691,56.28,80491.75,0.0,-0.99931,0.0,0.13062]
[1778341602808,56.28,80491.75,0.0,-0.99931,0.0,0.13062]
[1778341609898,56.28,80491.18,0.0,-0.99931,0.0,0.13054]
[1778341614933,56.28,80491.21,0.0,-0.99931,0.0,0.13054]
[1778341616499,56.28,80491.13,0.0,-0.99931,0.0,0.13053]
[1778341616559,56.28,80491.13,0.0,-0.99931,0.0,0.13053]
[1778341616947,56.28,80489.96,0.0,-0.99931,0.0,0.13037]
[1778341617581,56.28,80489.96,0.0,-0.99931,0.0,0.13037]
[1778341617809,56.28,80489.96,0.0,-0.99931,0.0,0.13037]
[1778341622989,56.28,80490.1,0.0,-0.99931,0.0,0.13039]
[1778341628024,56.28,80490.13,0.0,-0.99931,0.0,0.13039]
[1778341630038,56.28,80493.9,0.0,-0.99931,0.0,0.13091]
[1778341630587,56.28,80493.9,0.0,-0.99931,0.0,0.13091]
[1778341630808,56.28,80493.9,0.0,-0.99931,0.0,0.13091]
[1778341631045,56.28,80495.45,0.0,-0.99931,0.0,0.13113]
[1778341631597,56.28,80495.45,0.0,-0.99931,0.0,0.13113]
[1778341631808,56.28,80495.45,0.0,-0.99931,0.0,0.13113]
[1778341635073,56.28,80498.77,0.0,-0.9993,0.0,0.13159]
[1778341636282,56.28,80498.77,0.0,-0.9993,0.0,0.13159]
[1778341636309,56.28,80498.77,0.0,-0.9993,0.0,0.13159]
[1778341636410,56.28,80500.53,0.0,-0.9993,0.0,0.13183]
[1778341637269,56.28,80500.53,0.0,-0.9993,0.0,0.13183]
[1778341637309,56.28,80500.53,0.0,-0.9993,0.0,0.13183]
[1778341637410,56.28,80500.22,0.0,-0.9993,0.0,0.13179]
[1778341644136,56.28,80499.8,0.0,-0.9993,0.0,0.13173]
[1778341650179,56.28,80501.21,0.0,-0.9993,0.0,0.13192]
[1778341654364,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341654411,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341654558,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341655308,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341655348,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341655562,56.28,80501.52,0.0,-0.9993,0.0,0.13166]
[1778341658235,56.28,80502.92,0.0,-0.9993,0.0,0.13185]
[1778341660249,56.28,80505.32,0.0,-0.9993,0.0,0.13219]
[1778341661256,56.28,80515.48,0.0,-0.99929,0.0,0.13361]
[1778341662263,56.28,80520.0,0.0,-0.99929,0.0,0.13424]
[1778341665237,56.28,80519.64,0.0,-0.99929,0.0,0.13419]
[1778341665310,56.28,80519.64,0.0,-0.99929,0.0,0.13419]
[1778341665338,56.28,80519.57,0.0,-0.99929,0.0,0.13418]
[1778341669094,56.28,80518.68,0.0,-0.99929,0.0,0.13406]
[1778341669283,56.28,80518.68,0.0,-0.99929,0.0,0.13406]
[1778341669308,56.28,80518.68,0.0,-0.99929,0.0,0.13406]
[1778341669312,56.28,80520.71,0.0,-0.99929,0.0,0.13434]
[1778341670319,56.28,80523.03,0.0,-0.99929,0.0,0.13467]
[1778341675061,56.28,80522.91,0.0,-0.99929,0.0,0.13466]
[1778341675310,56.28,80522.91,0.0,-0.99929,0.0,0.13466]
[1778341675354,56.28,80533.48,0.0,-0.99928,0.0,0.13616]
[1778341676361,56.28,80534.84,0.0,-0.99928,0.0,0.13635]
[1778341677223,56.28,80534.84,0.0,-0.99928,0.0,0.13635]
[1778341677308,56.28,80534.84,0.0,-0.99928,0.0,0.13635]
[1778341683410,56.28,80533.7,0.0,-0.99928,0.0,0.13619]
[1778341685334,56.28,80533.1,0.0,-0.99928,0.0,0.1361]
[1778341685532,56.28,80533.26,0.0,-0.99928,0.0,0.13613]
[1778341685565,56.28,80533.26,0.0,-0.99928,0.0,0.13613]
[1778341686431,56.28,80537.9,0.0,-0.99927,0.0,0.13679]
[1778341687438,56.28,80541.93,0.0,-0.99927,0.0,0.13737]
[1778341688284,56.28,80541.93,0.0,-0.99927,0.0,0.13737]
[1778341688308,56.28,80541.93,0.0,-0.99927,0.0,0.13737]
[1778341688445,56.28,80543.37,0.0,-0.99927,0.0,0.13758]
[1778341693376,56.28,80542.62,0.0,-0.99927,0.0,0.13747]
[1778341693559,56.28,80543.55,0.0,-0.99927,0.0,0.13761]
[1778341699522,56.28,80543.79,0.0,-0.99927,0.0,0.13764]
[1778341704945,56.28,80543.11,0.0,-0.99927,0.0,0.13754]
[1778341705059,56.28,80543.11,0.0,-0.99927,0.0,0.13754]
[1778341705160,56.28,80541.98,0.0,-0.99927,0.0,0.13738]
[1778341705560,56.28,80541.98,0.0,-0.99927,0.0,0.13738]
[1778341705567,56.28,80541.91,0.0,-0.99927,0.0,0.13737]
[1778341707912,56.28,80542.98,0.0,-0.99927,0.0,0.13752]
[1778341708061,56.28,80542.98,0.0,-0.99927,0.0,0.13752]
[1778341708120,56.28,80544.57,0.0,-0.99927,0.0,0.13775]
[1778341708588,56.28,80552.22,0.0,-0.99926,0.0,0.13886]
[1778341709596,56.28,80554.08,0.0,-0.99926,0.0,0.13913]
[1778341711575,56.28,80554.91,0.0,-0.99926,0.0,0.13925]
[1778341711809,56.28,80554.91,0.0,-0.99926,0.0,0.13925]
[1778341713623,56.28,80556.14,0.0,-0.99926,0.0,0.13911]
[1778341716575,56.28,80557.23,0.0,-0.99926,0.0,0.13927]
[1778341716808,56.28,80557.23,0.0,-0.99926,0.0,0.13927]
[1778341717196,56.28,80557.23,0.0,-0.99926,0.0,0.13927]
[1778341717309,56.28,80557.23,0.0,-0.99926,0.0,0.13927]
[1778341717410,56.28,80560.59,0.0,-0.99926,0.0,0.13976]
[1778341719418,56.28,80560.07,0.0,-0.99926,0.0,0.13968]
[1778341719560,56.28,80560.07,0.0,-0.99926,0.0,0.13968]
[1778341719457,56.28,80558.22,0.0,-0.99926,0.0,0.13941]
[1778341719665,56.28,80553.52,0.0,-0.99926,0.0,0.13873]
[1778341721561,56.28,80553.52,0.0,-0.99926,0.0,0.13873]
[1778341721565,56.28,80553.01,0.0,-0.99926,0.0,0.13865]
[1778341721679,56.28,80550.04,0.0,-0.99927,0.0,0.13822]
[1778341723063,56.28,80550.04,0.0,-0.99927,0.0,0.13822]
[1778341723308,56.28,80550.04,0.0,-0.99927,0.0,0.13822]
[1778341723693,56.28,80547.03,0.0,-0.99927,0.0,0.13779]
[1778341724700,56.28,80545.74,0.0,-0.99927,0.0,0.1376]
[1778341726714,56.28,80544.63,0.0,-0.99927,0.0,0.13744]
[1778341727870,56.28,80544.63,0.0,-0.99927,0.0,0.13744]
[1778341728936,56.28,80544.47,0.0,-0.99927,0.0,0.13742]
[1778341729059,56.28,80544.47,0.0,-0.99927,0.0,0.13742]
[1778341729160,56.28,80541.26,0.0,-0.99927,0.0,0.13696]
[1778341729735,56.28,80539.21,0.0,-0.99927,0.0,0.13666]
[1778341730742,56.28,80529.12,0.0,-0.99928,0.0,0.13522]
[1778341731749,56.28,80528.55,0.0,-0.99928,0.0,0.13514]
[1778341734627,56.28,80528.03,0.0,-0.99928,0.0,0.13507]
[1778341734809,56.28,80528.03,0.0,-0.99928,0.0,0.13507]
[1778341740937,56.28,80528.57,0.0,-0.99928,0.0,0.13514]
[1778341741058,56.28,80528.57,0.0,-0.99928,0.0,0.13514]
[1778341745850,56.28,80526.03,0.0,-0.99929,0.0,0.13478]
[1778341746612,56.28,80526.03,0.0,-0.99929,0.0,0.13478]
[1778341746811,56.28,80526.03,0.0,-0.99929,0.0,0.13478]
[1778341746857,56.28,80523.46,0.0,-0.99929,0.0,0.13442]
[1778341751892,56.28,80523.33,0.0,-0.99929,0.0,0.1344]
[1778341753500,56.28,80523.33,0.0,-0.99929,0.0,0.1344]
[1778341753558,56.28,80523.33,0.0,-0.99929,0.0,0.1344]
[1778341755672,56.28,80522.51,0.0,-0.99929,0.0,0.13428]
[1778341755920,56.28,80520.85,0.0,-0.99929,0.0,0.13405]
[1778341756927,56.28,80518.13,0.0,-0.99929,0.0,0.13367]
[1778341759530,56.28,80518.48,0.0,-0.99929,0.0,0.13372]
[1778341762970,56.28,80515.7,0.0,-0.99929,0.0,0.13333]
[1778341768007,56.28,80517.32,0.0,-0.99929,0.0,0.13355]
[1778341772210,56.28,80516.82,0.0,-0.99929,0.0,0.13317]
[1778341772309,56.28,80516.82,0.0,-0.99929,0.0,0.13317]
[1778341772410,56.28,80517.21,0.0,-0.99929,0.0,0.13322]
[1778341776365,56.28,80517.46,0.0,-0.99929,0.0,0.13326]
[1778341776558,56.28,80517.46,0.0,-0.99929,0.0,0.13326]
[1778341783110,56.28,80520.95,0.0,-0.99929,0.0,0.13375]
[1778341784070,56.28,80520.95,0.0,-0.99929,0.0,0.13375]
[1778341784310,56.28,80520.95,0.0,-0.99929,0.0,0.13375]
[1778341787104,56.28,80523.09,0.0,-0.99929,0.0,0.13405]
[1778341787308,56.28,80523.09,0.0,-0.99929,0.0,0.13405]
[1778341787409,56.28,80523.09,0.0,-0.99929,0.0,0.13405]
[1778341791040,56.28,80523.76,0.0,-0.99929,0.0,0.13415]
[1778341791063,56.28,80523.76,0.0,-0.99929,0.0,0.13415]
[1778341794187,56.28,80526.84,0.0,-0.99929,0.0,0.13458]
[1778341799222,56.28,80527.09,0.0,-0.99929,0.0,0.13462]
[1778341803032,56.28,80527.3,0.0,-0.99929,0.0,0.13465]
[1778341803061,56.28,80527.3,0.0,-0.99929,0.0,0.13465]
[1778341805943,56.28,80527.1,0.0,-0.99929,0.0,0.13462]
[1778341806059,56.28,80527.1,0.0,-0.99929,0.0,0.13462]
[1778341806155,56.28,80527.1,0.0,-0.99929,0.0,0.13462]
[1778341811307,56.28,80526.77,0.0,-0.99929,0.0,0.13457]
[1778341816916,56.28,80526.63,0.0,-0.99929,0.0,0.13455]
[1778341817059,56.28,80526.63,0.0,-0.99929,0.0,0.13455]
[1778341821378,56.28,80524.07,0.0,-0.99929,0.0,0.13419]
[1778341825603,56.28,80523.32,0.0,-0.99929,0.0,0.13408]
[1778341825809,56.28,80523.39,0.0,-0.99929,0.0,0.13409]
[1778341829032,56.28,80523.26,0.0,-0.99929,0.0,0.13408]
[1778341829059,56.28,80523.26,0.0,-0.99929,0.0,0.13408]
[1778341832455,56.28,80523.21,0.0,-0.99929,0.0,0.13375]
[1778341839168,56.28,80523.1,0.0,-0.99929,0.0,0.13374]
[1778341839565,56.28,80523.1,0.0,-0.99929,0.0,0.13374]
[1778341847560,56.28,80523.83,0.0,-0.99929,0.0,0.13384]
[1778341850581,56.28,80521.44,0.0,-0.99929,0.0,0.13351]
[1778341852454,56.28,80520.93,0.0,-0.99929,0.0,0.13343]
[1778341852558,56.28,80520.93,0.0,-0.99929,0.0,0.13343]
[1778341852659,56.28,80521.05,0.0,-0.99929,0.0,0.13345]
[1778341853560,56.28,80521.05,0.0,-0.99929,0.0,0.13345]
[1778341861658,56.28,80520.13,0.0,-0.99929,0.0,0.13332]
[1778341862694,56.28,80520.13,0.0,-0.99929,0.0,0.13332]
[1778341862810,56.28,80519.49,0.0,-0.99929,0.0,0.13323]
[1778341862925,56.28,80519.49,0.0,-0.99929,0.0,0.13323]
[1778341863061,56.28,80519.49,0.0,-0.99929,0.0,0.13323]
[1778341863672,56.28,80519.44,0.0,-0.99929,0.0,0.13322]
[1778341864448,56.28,80519.44,0.0,-0.99929,0.0,0.13322]
[1778341869714,56.28,80517.36,0.0,-0.9993,0.0,0.13293]
[1778341869807,56.28,80517.36,0.0,-0.9993,0.0,0.13293]
[1778341870059,56.28,80517.36,0.0,-0.9993,0.0,0.13293]
[1778341880170,56.28,80516.38,0.0,-0.9993,0.0,0.1328]
[1778341880309,56.28,80516.38,0.0,-0.9993,0.0,0.1328]
[1778341880448,56.28,80516.38,0.0,-0.9993,0.0,0.1328]
[1778341880559,56.28,80516.38,0.0,-0.9993,0.0,0.1328]
[1778341880661,56.28,80516.4,0.0,-0.9993,0.0,0.1328]
[1778341885826,56.28,80514.71,0.0,-0.9993,0.0,0.13256]
[1778341888602,56.28,80514.48,0.0,-0.9993,0.0,0.13253]
[1778341888809,56.28,80514.6,0.0,-0.9993,0.0,0.13255]
[1778341894889,56.28,80514.63,0.0,-0.9993,0.0,0.13224]
[1778341899270,56.28,80514.43,0.0,-0.9993,0.0,0.13221]
[1778341899308,56.28,80514.43,0.0,-0.9993,0.0,0.13221]
[1778341899606,56.28,80514.43,0.0,-0.9993,0.0,0.13221]
[1778341899661,56.28,80514.0,0.0,-0.9993,0.0,0.13215]
[1778341899809,56.28,80514.0,0.0,-0.9993,0.0,0.13215]
[1778341904959,56.28,80513.04,0.0,-0.9993,0.0,0.13202]
[1778341909994,56.28,80511.77,0.0,-0.9993,0.0,0.13184]
[1778341911001,56.28,80509.22,0.0,-0.9993,0.0,0.13149]
[1778341913346,56.28,80509.18,0.0,-0.9993,0.0,0.13148]
[1778341913467,56.28,80509.18,0.0,-0.9993,0.0,0.13148]
[1778341913562,56.28,80509.18,0.0,-0.9993,0.0,0.13148]
[1778341913663,56.28,80509.31,0.0,-0.9993,0.0,0.1315]
[1778341919057,56.28,80507.71,0.0,-0.99931,0.0,0.13128]
[1778341924389,56.28,80508.21,0.0,-0.9993,0.0,0.13135]
[1778341924559,56.28,80508.21,0.0,-0.9993,0.0,0.13135]
[1778341924771,56.28,80508.21,0.0,-0.9993,0.0,0.13135]
[1778341924820,56.28,80508.14,0.0,-0.9993,0.0,0.13134]
[1778341925099,56.28,80508.33,0.0,-0.9993,0.0,0.13136]
[1778341930134,56.28,80511.04,0.0,-0.9993,0.0,0.13174]
[1778341934103,56.28,80511.11,0.0,-0.9993,0.0,0.13175]
[1778341934310,56.28,80511.11,0.0,-0.9993,0.0,0.13175]
[1778341939197,56.28,80508.18,0.0,-0.9993,0.0,0.13134]
[1778341942209,56.28,80508.38,0.0,-0.9993,0.0,0.13137]
[1778341942308,56.28,80508.38,0.0,-0.9993,0.0,0.13137]
[1778341942442,56.28,80508.38,0.0,-0.9993,0.0,0.13137]
[1778341942560,56.28,80508.38,0.0,-0.9993,0.0,0.13137]
[1778341942661,56.28,80508.6,0.0,-0.9993,0.0,0.1314]
[1778341946974,56.28,80508.63,0.0,-0.9993,0.0,0.13141]
[1778341953295,56.28,80508.33,0.0,-0.99931,0.0,0.13106]
[1778341954955,56.28,80508.33,0.0,-0.99931,0.0,0.13106]
[1778341955061,56.28,80508.33,0.0,-0.99931,0.0,0.13106]
[1778341962360,56.28,80512.31,0.0,-0.9993,0.0,0.13161]
[1778341963365,56.28,80518.91,0.0,-0.9993,0.0,0.13253]
[1778341964372,56.28,80521.79,0.0,-0.9993,0.0,0.13293]
[1778341966542,56.28,80522.13,0.0,-0.9993,0.0,0.13298]
[1778341966559,56.28,80522.13,0.0,-0.9993,0.0,0.13298]
[1778341966967,56.28,80524.15,0.0,-0.99929,0.0,0.13326]
[1778341967060,56.28,80524.15,0.0,-0.99929,0.0,0.13326]
[1778341967393,56.28,80524.59,0.0,-0.99929,0.0,0.13332]
[1778341972428,56.28,80525.2,0.0,-0.99929,0.0,0.13341]
[1778341974473,56.28,80525.22,0.0,-0.99929,0.0,0.13341]
[1778341974559,56.28,80525.22,0.0,-0.99929,0.0,0.13341]
[1778341981491,56.28,80522.9,0.0,-0.99929,0.0,0.13308]
[1778341983821,56.28,80521.3,0.0,-0.9993,0.0,0.13286]
[1778341984061,56.28,80521.5,0.0,-0.9993,0.0,0.13289]
[1778341984108,56.28,80521.5,0.0,-0.9993,0.0,0.13289]
[1778341984309,56.28,80521.5,0.0,-0.9993,0.0,0.13289]
[1778341984512,56.28,80521.6,0.0,-0.9993,0.0,0.1329]
[1778341992568,56.28,80522.08,0.0,-0.9993,0.0,0.13297]
[1778341997603,56.28,80522.63,0.0,-0.99929,0.0,0.13305]
[1778342002466,56.28,80522.14,0.0,-0.9993,0.0,0.13298]
[1778342002559,56.28,80522.14,0.0,-0.9993,0.0,0.13298]
[1778342004784,56.28,80524.2,0.0,-0.99929,0.0,0.13327]
[1778342004809,56.28,80524.2,0.0,-0.99929,0.0,0.13327]
[1778342004811,56.28,80524.25,0.0,-0.99929,0.0,0.13327]
[1778342010700,56.28,80525.25,0.0,-0.99929,0.0,0.13341]
[1778342010810,56.28,80525.25,0.0,-0.99929,0.0,0.13341]
[1778342020764,56.28,80523.71,0.0,-0.9993,0.0,0.13289]
[1778342023785,56.28,80521.08,0.0,-0.9993,0.0,0.13252]
[1778342024540,56.28,80521.08,0.0,-0.9993,0.0,0.13252]
[1778342024575,56.28,80521.08,0.0,-0.9993,0.0,0.13252]
[1778342024772,56.28,80521.08,0.0,-0.9993,0.0,0.13252]
[1778342024810,56.28,80521.08,0.0,-0.9993,0.0,0.13252]
[1778342024873,56.28,80520.33,0.0,-0.9993,0.0,0.13241]
[1778342026114,56.28,80520.35,0.0,-0.9993,0.0,0.13242]
[1778342031841,56.28,80518.67,0.0,-0.9993,0.0,0.13218]
[1778342033116,56.28,80519.66,0.0,-0.9993,0.0,0.13232]
[1778342033309,56.28,80519.66,0.0,-0.9993,0.0,0.13232]
[1778342040912,56.28,80519.53,0.0,-0.9993,0.0,0.1323]
[1778342045344,56.28,80520.39,0.0,-0.9993,0.0,0.13242]
[1778342045561,56.28,80520.39,0.0,-0.9993,0.0,0.13242]
[1778342045595,56.28,80520.39,0.0,-0.9993,0.0,0.13242]
[1778342045811,56.28,80520.39,0.0,-0.9993,0.0,0.13242]
[1778342045880,56.28,80519.37,0.0,-0.9993,0.0,0.13228]
[1778342049975,56.28,80522.27,0.0,-0.9993,0.0,0.13268]
[1778342052115,56.28,80522.45,0.0,-0.9993,0.0,0.13271]
[1778342052309,56.28,80522.45,0.0,-0.9993,0.0,0.13271]
[1778342058031,56.28,80523.41,0.0,-0.9993,0.0,0.13284]
[1778342061473,56.28,80523.67,0.0,-0.9993,0.0,0.13288]
[1778342061558,56.28,80523.67,0.0,-0.9993,0.0,0.13288]
[1778342061905,56.28,80523.67,0.0,-0.9993,0.0,0.13288]
[1778342062061,56.28,80523.79,0.0,-0.9993,0.0,0.1329]
[1778342062669,56.28,80523.72,0.0,-0.9993,0.0,0.13289]
[1778342069108,56.28,80523.47,0.0,-0.9993,0.0,0.13285]
[1778342078171,56.28,80522.76,0.0,-0.9993,0.0,0.13244]
[1778342083206,56.28,80522.64,0.0,-0.9993,0.0,0.13242]
[1778342084868,56.28,80522.64,0.0,-0.9993,0.0,0.13242]
[1778342085060,56.28,80522.64,0.0,-0.9993,0.0,0.13242]
[1778342085123,56.28,80522.64,0.0,-0.9993,0.0,0.13242]
[1778342085309,56.28,80522.64,0.0,-0.9993,0.0,0.13242]
[1778342086227,56.28,80521.54,0.0,-0.9993,0.0,0.13227]
[1778342091262,56.28,80522.26,0.0,-0.9993,0.0,0.13237]
[1778342096297,56.28,80522.76,0.0,-0.9993,0.0,0.13244]
[1778342103331,56.28,80522.73,0.0,-0.9993,0.0,0.13244]
[1778342103557,56.28,80522.73,0.0,-0.9993,0.0,0.13244]
[1778342109390,56.28,80522.74,0.0,-0.9993,0.0,0.13244]
[1778342114423,56.28,80522.22,0.0,-0.9993,0.0,0.13236]
[1778342121472,56.28,80522.35,0.0,-0.9993,0.0,0.13238]
[1778342128521,56.28,80522.55,0.0,-0.9993,0.0,0.13241]
[1778342133556,56.28,80522.41,0.0,-0.9993,0.0,0.13208]
[1778342138900,56.28,80522.46,0.0,-0.9993,0.0,0.13209]
[1778342139067,56.28,80520.61,0.0,-0.9993,0.0,0.13183]
[1778342139292,56.28,80520.61,0.0,-0.9993,0.0,0.13183]
[1778342139316,56.28,80520.61,0.0,-0.9993,0.0,0.13183]
[1778342141612,56.28,80520.47,0.0,-0.9993,0.0,0.13181]
[1778342146194,56.28,80520.72,0.0,-0.9993,0.0,0.13184]
[1778342146311,56.28,80520.72,0.0,-0.9993,0.0,0.13184]
[1778342152628,56.28,80520.98,0.0,-0.9993,0.0,0.13188]
[1778342161752,56.28,80520.14,0.0,-0.9993,0.0,0.13176]
[1778342163230,56.28,80519.69,0.0,-0.9993,0.0,0.1317]
[1778342163309,56.28,80519.69,0.0,-0.9993,0.0,0.1317]
[1778342163788,56.28,80519.69,0.0,-0.9993,0.0,0.1317]
[1778342163811,56.28,80519.69,0.0,-0.9993,0.0,0.1317]
[1778342163843,56.28,80519.72,0.0,-0.9993,0.0,0.13171]
[1778342169808,56.28,80519.05,0.0,-0.9993,0.0,0.13161]
[1778342174815,56.28,80520.14,0.0,-0.9993,0.0,0.13176]
[1778342175061,56.28,80519.89,0.0,-0.9993,0.0,0.13173]
[1778342182899,56.28,80519.73,0.0,-0.9993,0.0,0.13171]
[1778342187934,56.28,80519.36,0.0,-0.9993,0.0,0.13166]
[1778342192969,56.28,80516.85,0.0,-0.99931,0.0,0.131]
[1778342193928,56.28,80516.85,0.0,-0.99931,0.0,0.131]
[1778342194061,56.28,80516.58,0.0,-0.99931,0.0,0.13096]
[1778342194542,56.28,80516.58,0.0,-0.99931,0.0,0.13096]
[1778342194558,56.28,80516.58,0.0,-0.99931,0.0,0.13096]
[1778342194983,56.28,80516.83,0.0,-0.99931,0.0,0.131]
[1778342200019,56.28,80514.36,0.0,-0.99931,0.0,0.13065]
[1778342202950,56.28,80514.83,0.0,-0.99931,0.0,0.13072]
[1778342203063,56.28,80514.83,0.0,-0.99931,0.0,0.13072]
[1778342208076,56.28,80514.08,0.0,-0.99931,0.0,0.13062]
[1778342209562,56.28,80514.08,0.0,-0.99931,0.0,0.13062]
[1778342209810,56.28,80514.08,0.0,-0.99931,0.0,0.13062]
[1778342209926,56.28,80514.08,0.0,-0.99931,0.0,0.13062]
[1778342210060,56.28,80514.08,0.0,-0.99931,0.0,0.13062]
[1778342210019,56.28,80514.55,0.0,-0.99931,0.0,0.13068]
[1778342214250,56.28,80514.14,0.0,-0.99931,0.0,0.13062]
[1778342220160,56.28,80513.7,0.0,-0.99931,0.0,0.13056]
[1778342225195,56.28,80512.36,0.0,-0.99931,0.0,0.13038]
[1778342228216,56.28,80514.73,0.0,-0.99931,0.0,0.13071]
[1778342230941,56.28,80514.55,0.0,-0.99931,0.0,0.13068]
[1778342231062,56.28,80514.55,0.0,-0.99931,0.0,0.13068]
[1778342236272,56.28,80516.73,0.0,-0.99931,0.0,0.13098]
[1778342238346,56.28,80516.76,0.0,-0.99931,0.0,0.13099]
[1778342238486,56.28,80516.76,0.0,-0.99931,0.0,0.13099]
[1778342238559,56.28,80516.76,0.0,-0.99931,0.0,0.13099]
[1778342238574,56.28,80516.96,0.0,-0.99931,0.0,0.13101]
[1778342241307,56.28,80520.39,0.0,-0.9993,0.0,0.13149]
[1778342248357,56.28,80520.8,0.0,-0.9993,0.0,0.13155]
[1778342256413,56.28,80520.8,0.0,-0.9993,0.0,0.13124]
[1778342258435,56.28,80520.66,0.0,-0.9993,0.0,0.13122]
[1778342258559,56.28,80520.66,0.0,-0.9993,0.0,0.13122]
[1778342258972,56.28,80520.66,0.0,-0.9993,0.0,0.13122]
[1778342259066,56.28,80520.66,0.0,-0.9993,0.0,0.13122]
[1778342259073,56.28,80520.77,0.0,-0.9993,0.0,0.13123]
[1778342267490,56.28,80521.19,0.0,-0.9993,0.0,0.13129]
[1778342272525,56.28,80521.65,0.0,-0.9993,0.0,0.13135]
[1778342274060,56.28,80521.65,0.0,-0.9993,0.0,0.13135]
[1778342274311,56.28,80521.79,0.0,-0.9993,0.0,0.13137]
[1778342279574,56.28,80521.94,0.0,-0.9993,0.0,0.13139]
[1778342284568,56.28,80519.93,0.0,-0.99931,0.0,0.13111]
[1778342284809,56.28,80519.93,0.0,-0.99931,0.0,0.13111]
[1778342285289,56.28,80518.26,0.0,-0.99931,0.0,0.13088]
[1778342285322,56.28,80518.26,0.0,-0.99931,0.0,0.13088]
[1778342285616,56.28,80519.37,0.0,-0.99931,0.0,0.13104]
[1778342288772,56.28,80519.15,0.0,-0.99931,0.0,0.13101]
[1778342291781,56.28,80517.2,0.0,-0.99931,0.0,0.13074]
[1778342291811,56.28,80517.2,0.0,-0.99931,0.0,0.13074]
[1778342292665,56.28,80512.77,0.0,-0.99931,0.0,0.13013]
[1778342295686,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342296321,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342296559,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342296623,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342296810,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342296877,56.28,80510.03,0.0,-0.99931,0.0,0.12975]
[1778342298707,56.28,80505.84,0.0,-0.99932,0.0,0.12918]
[1778342301728,56.28,80502.94,0.0,-0.99932,0.0,0.12878]
[1778342302568,56.28,80502.94,0.0,-0.99932,0.0,0.12878]
[1778342302811,56.28,80502.94,0.0,-0.99932,0.0,0.12878]
[1778342306133,56.28,80501.94,0.0,-0.99932,0.0,0.12865]
[1778342306161,56.28,80500.91,0.0,-0.99932,0.0,0.12851]
[1778342306309,56.28,80500.91,0.0,-0.99932,0.0,0.12851]
[1778342311799,56.28,80502.06,0.0,-0.99932,0.0,0.12836]
[1778342316834,56.28,80502.1,0.0,-0.99932,0.0,0.12836]
[1778342318543,56.28,80502.1,0.0,-0.99932,0.0,0.12836]
[1778342318558,56.28,80502.1,0.0,-0.99932,0.0,0.12836]
[1778342323883,56.28,80502.03,0.0,-0.99932,0.0,0.12835]
[1778342328918,56.28,80501.34,0.0,-0.99932,0.0,0.12826]
[1778342329644,56.28,80501.34,0.0,-0.99932,0.0,0.12826]
[1778342329810,56.28,80501.34,0.0,-0.99932,0.0,0.12826]
[1778342330310,56.28,80502.19,0.0,-0.99932,0.0,0.12837]
[1778342330561,56.28,80502.19,0.0,-0.99932,0.0,0.12837]
[1778342330932,56.28,80502.12,0.0,-0.99932,0.0,0.12837]
[1778342331939,56.28,80508.82,0.0,-0.99932,0.0,0.12928]
[1778342333840,56.28,80510.51,0.0,-0.99931,0.0,0.12951]
[1778342334065,56.28,80510.51,0.0,-0.99931,0.0,0.12951]
[1778342336373,56.28,80511.04,0.0,-0.99931,0.0,0.12958]
[1778342336558,56.28,80511.04,0.0,-0.99931,0.0,0.12958]
[1778342336974,56.28,80512.39,0.0,-0.99931,0.0,0.12977]
[1778342338952,56.28,80512.2,0.0,-0.99931,0.0,0.12974]
[1778342339060,56.28,80512.2,0.0,-0.99931,0.0,0.12974]
[1778342342009,56.28,80517.32,0.0,-0.99931,0.0,0.13045]
[1778342342253,56.28,80517.32,0.0,-0.99931,0.0,0.13045]
[1778342342308,56.28,80517.32,0.0,-0.99931,0.0,0.13045]
[1778342342859,56.28,80517.32,0.0,-0.99931,0.0,0.13045]
[1778342343059,56.28,80517.32,0.0,-0.99931,0.0,0.13045]
[1778342343074,56.28,80516.99,0.0,-0.99931,0.0,0.1304]
[1778342345030,56.28,80520.85,0.0,-0.99931,0.0,0.13093]
[1778342350065,56.28,80520.56,0.0,-0.99931,0.0,0.13089]
[1778342355100,56.28,80520.03,0.0,-0.99931,0.0,0.13082]
[1778342361142,56.28,80518.98,0.0,-0.99931,0.0,0.13067]
[1778342363046,56.28,80518.51,0.0,-0.99931,0.0,0.13061]
[1778342363060,56.28,80518.51,0.0,-0.99931,0.0,0.13061]
[1778342368191,56.28,80519.0,0.0,-0.99931,0.0,0.13068]
[1778342372852,56.28,80519.65,0.0,-0.99931,0.0,0.13046]
[1778342373061,56.28,80519.65,0.0,-0.99931,0.0,0.13046]
[1778342373715,56.28,80519.85,0.0,-0.99931,0.0,0.13049]
[1778342373808,56.28,80519.85,0.0,-0.99931,0.0,0.13049]
[1778342373909,56.28,80519.85,0.0,-0.99931,0.0,0.13049]
[1778342382290,56.28,80519.46,0.0,-0.99931,0.0,0.13043]
[1778342384116,56.28,80519.46,0.0,-0.99931,0.0,0.13043]
[1778342384310,56.28,80519.27,0.0,-0.99931,0.0,0.13041]
[1778342387738,56.28,80519.24,0.0,-0.99931,0.0,0.1304]
[1778342387809,56.28,80519.24,0.0,-0.99931,0.0,0.1304]
[1778342387830,56.28,80518.28,0.0,-0.99931,0.0,0.13027]
[1778342389338,56.28,80519.14,0.0,-0.99931,0.0,0.13039]
[1778342389558,56.28,80519.14,0.0,-0.99931,0.0,0.13039]
[1778342391819,56.28,80518.97,0.0,-0.99931,0.0,0.13036]
[1778342392059,56.28,80518.97,0.0,-0.99931,0.0,0.13036]
[1778342392160,56.28,80518.07,0.0,-0.99931,0.0,0.13024]
[1778342397478,56.28,80519.59,0.0,-0.99931,0.0,0.13045]
[1778342401423,56.28,80533.58,0.0,-0.9993,0.0,0.13239]
[1778342402430,56.28,80542.26,0.0,-0.99929,0.0,0.13361]
[1778342403585,56.28,80542.26,0.0,-0.99929,0.0,0.13361]
[1778342403678,56.28,80542.05,0.0,-0.99929,0.0,0.13358]
[1778342405254,56.28,80542.05,0.0,-0.99929,0.0,0.13358]
[1778342404997,56.28,80547.47,0.0,-0.99929,0.0,0.13434]
[1778342405986,56.28,80547.47,0.0,-0.99929,0.0,0.13434]
[1778342406069,56.28,80547.47,0.0,-0.99929,0.0,0.13434]
[1778342406087,56.28,80546.87,0.0,-0.99929,0.0,0.13426]
[1778342409277,56.28,80546.21,0.0,-0.99929,0.0,0.13417]
[1778342409308,56.28,80545.55,0.0,-0.99929,0.0,0.13407]
[1778342413057,56.28,80543.41,0.0,-0.99929,0.0,0.13377]
[1778342413071,56.28,80542.35,0.0,-0.99929,0.0,0.13362]
[1778342413309,56.28,80542.35,0.0,-0.99929,0.0,0.13362]
[1778342413507,56.28,80537.03,0.0,-0.99929,0.0,0.13287]
[1778342415563,56.28,80537.69,0.0,-0.99929,0.0,0.13297]
[1778342415808,56.28,80537.69,0.0,-0.99929,0.0,0.13297]
[1778342419679,56.28,80536.15,0.0,-0.9993,0.0,0.13275]
[1778342419809,56.28,80536.15,0.0,-0.9993,0.0,0.13275]
[1778342419910,56.28,80537.23,0.0,-0.99929,0.0,0.1329]
[1778342421131,56.28,80537.23,0.0,-0.99929,0.0,0.1329]
[1778342421308,56.28,80537.17,0.0,-0.99929,0.0,0.13289]
[1778342428567,56.28,80539.73,0.0,-0.99929,0.0,0.13325]
[1778342428808,56.28,80539.73,0.0,-0.99929,0.0,0.13325]
[1778342429672,56.28,80538.71,0.0,-0.99929,0.0,0.13311]
[1778342429809,56.28,80538.71,0.0,-0.99929,0.0,0.13311]
[1778342429871,56.28,80539.58,0.0,-0.99929,0.0,0.13323]
[1778342431718,56.28,80539.03,0.0,-0.99929,0.0,0.13315]
[1778342431808,56.28,80539.03,0.0,-0.99929,0.0,0.13315]
[1778342435011,56.28,80536.06,0.0,-0.9993,0.0,0.13243]
[1778342435065,56.28,80536.06,0.0,-0.9993,0.0,0.13243]
[1778342435076,56.28,80532.7,0.0,-0.9993,0.0,0.13196]
[1778342435995,56.28,80532.7,0.0,-0.9993,0.0,0.13196]
[1778342436063,56.28,80532.7,0.0,-0.9993,0.0,0.13196]
[1778342436096,56.28,80530.8,0.0,-0.9993,0.0,0.13169]
[1778342438036,56.28,80530.39,0.0,-0.9993,0.0,0.13164]
[1778342438063,56.28,80530.39,0.0,-0.9993,0.0,0.13164]
[1778342442172,56.28,80528.12,0.0,-0.9993,0.0,0.13132]
[1778342442308,56.28,80528.12,0.0,-0.9993,0.0,0.13132]
[1778342444197,56.28,80527.34,0.0,-0.9993,0.0,0.13121]
[1778342444309,56.28,80527.34,0.0,-0.9993,0.0,0.13121]
[1778342444267,56.28,80524.87,0.0,-0.99931,0.0,0.13087]
[1778342450766,56.28,80525.93,0.0,-0.99931,0.0,0.13102]
[1778342455801,56.28,80525.68,0.0,-0.99931,0.0,0.13098]
[1778342456678,56.28,80525.68,0.0,-0.99931,0.0,0.13098]
[1778342456809,56.28,80525.68,0.0,-0.99931,0.0,0.13098]
[1778342464266,56.28,80523.93,0.0,-0.99931,0.0,0.13074]
[1778342464309,56.28,80523.93,0.0,-0.99931,0.0,0.13074]
[1778342463857,56.28,80520.24,0.0,-0.99931,0.0,0.13023]
[1778342466286,56.28,80519.6,0.0,-0.99931,0.0,0.13014]
[1778342466309,56.28,80519.6,0.0,-0.99931,0.0,0.13014]
[1778342466321,56.28,80517.41,0.0,-0.99931,0.0,0.12984]
[1778342466879,56.28,80510.15,0.0,-0.99932,0.0,0.12885]
[1778342468293,56.28,80510.15,0.0,-0.99932,0.0,0.12885]
[1778342468308,56.28,80510.15,0.0,-0.99932,0.0,0.12885]
[1778342468344,56.28,80504.41,0.0,-0.99932,0.0,0.12807]
[1778342468892,56.28,80502.3,0.0,-0.99932,0.0,0.12778]
[1778342471915,56.28,80495.8,0.0,-0.99933,0.0,0.1269]
[1778342472922,56.28,80491.48,0.0,-0.99933,0.0,0.12632]
[1778342473484,56.28,80491.48,0.0,-0.99933,0.0,0.12632]
[1778342473558,56.28,80491.48,0.0,-0.99933,0.0,0.12632]
[1778342474312,56.28,80491.48,0.0,-0.99933,0.0,0.12632]
[1778342474560,56.28,80490.42,0.0,-0.99933,0.0,0.12618]
[1778342474936,56.28,80490.4,0.0,-0.99933,0.0,0.12618]
[1778342476950,56.28,80499.69,0.0,-0.99933,0.0,0.12743]
[1778342477957,56.28,80500.43,0.0,-0.99933,0.0,0.12753]
[1778342480306,56.28,80502.06,0.0,-0.99932,0.0,0.12775]
[1778342480560,56.28,80502.42,0.0,-0.99932,0.0,0.1278]
[1778342480954,56.28,80502.42,0.0,-0.99932,0.0,0.1278]
[1778342481059,56.28,80502.42,0.0,-0.99932,0.0,0.1278]
[1778342481161,56.28,80496.56,0.0,-0.99933,0.0,0.12701]
[1778342481985,56.28,80493.52,0.0,-0.99933,0.0,0.1266]
[1778342482736,56.28,80493.52,0.0,-0.99933,0.0,0.1266]
[1778342482809,56.28,80493.52,0.0,-0.99933,0.0,0.1266]
[1778342485104,56.28,80492.67,0.0,-0.99933,0.0,0.12648]
[1778342485308,56.28,80492.67,0.0,-0.99933,0.0,0.12648]
[1778342485205,56.28,80489.61,0.0,-0.99933,0.0,0.12607]
[1778342488028,56.28,80491.88,0.0,-0.99933,0.0,0.12638]
[1778342493063,56.28,80489.88,0.0,-0.99933,0.0,0.12581]
[1778342498098,56.28,80489.66,0.0,-0.99933,0.0,0.12578]
[1778342499061,56.28,80489.66,0.0,-0.99933,0.0,0.12578]
[1778342503134,56.28,80485.78,0.0,-0.99934,0.0,0.12526]
[1778342504141,56.28,80483.19,0.0,-0.99934,0.0,0.12492]
[1778342504539,56.28,80483.19,0.0,-0.99934,0.0,0.12492]
[1778342504559,56.28,80483.19,0.0,-0.99934,0.0,0.12492]
[1778342505148,56.28,80483.44,0.0,-0.99934,0.0,0.12495]
[1778342506122,56.28,80483.44,0.0,-0.99934,0.0,0.12495]
[1778342506228,56.28,80483.44,0.0,-0.99934,0.0,0.12495]
[1778342507163,56.28,80489.72,0.0,-0.99933,0.0,0.12579]
[1778342508170,56.28,80492.6,0.0,-0.99933,0.0,0.12617]
[1778342511012,56.28,80493.46,0.0,-0.99933,0.0,0.12629]
[1778342511062,56.28,80493.46,0.0,-0.99933,0.0,0.12629]
[1778342511191,56.28,80493.75,0.0,-0.99933,0.0,0.12633]
[1778342511478,56.28,80493.75,0.0,-0.99933,0.0,0.12633]
[1778342511557,56.28,80493.75,0.0,-0.99933,0.0,0.12633]
[1778342516075,56.28,80492.91,0.0,-0.99933,0.0,0.12622]
[1778342516309,56.28,80492.91,0.0,-0.99933,0.0,0.12622]
[1778342516370,56.28,80493.21,0.0,-0.99933,0.0,0.12626]
[1778342517325,56.28,80493.21,0.0,-0.99933,0.0,0.12626]
[1778342517558,56.28,80493.21,0.0,-0.99933,0.0,0.12626]
[1778342523279,56.28,80493.23,0.0,-0.99933,0.0,0.12626]
[1778342523309,56.28,80493.23,0.0,-0.99933,0.0,0.12626]
[1778342523381,56.28,80493.26,0.0,-0.99933,0.0,0.12626]
[1778342524316,56.28,80493.26,0.0,-0.99933,0.0,0.12626]
[1778342524558,56.28,80493.32,0.0,-0.99933,0.0,0.12627]
[1778342530329,56.28,80493.76,0.0,-0.99933,0.0,0.12633]
[1778342533350,56.28,80495.75,0.0,-0.99933,0.0,0.1266]
[1778342534310,56.28,80495.75,0.0,-0.99933,0.0,0.1266]
[1778342534357,56.28,80498.14,0.0,-0.99933,0.0,0.12692]
[1778342534559,56.28,80498.14,0.0,-0.99933,0.0,0.12692]
[1778342536059,56.28,80499.63,0.0,-0.99933,0.0,0.12712]
[1778342536310,56.28,80499.63,0.0,-0.99933,0.0,0.12712]
[1778342540537,56.28,80498.71,0.0,-0.99933,0.0,0.12699]
[1778342540564,56.28,80498.71,0.0,-0.99933,0.0,0.12699]
[1778342541273,56.28,80498.71,0.0,-0.99933,0.0,0.12699]
[1778342541308,56.28,80498.71,0.0,-0.99933,0.0,0.12699]
[1778342541412,56.28,80498.62,0.0,-0.99933,0.0,0.12698]
[1778342546447,56.28,80500.22,0.0,-0.99933,0.0,0.1272]
[1778342552123,56.28,80501.13,0.0,-0.99933,0.0,0.12732]
[1778342552308,56.28,80501.13,0.0,-0.99933,0.0,0.12732]
[1778342552410,56.28,80501.82,0.0,-0.99933,0.0,0.12711]
[1778342553676,56.28,80501.82,0.0,-0.99933,0.0,0.12711]
[1778342553810,56.28,80501.82,0.0,-0.99933,0.0,0.12711]
[1778342556667,56.28,80504.25,0.0,-0.99933,0.0,0.12744]
[1778342556810,56.28,80504.25,0.0,-0.99933,0.0,0.12744]
[1778342557374,56.28,80504.25,0.0,-0.99933,0.0,0.12744]
[1778342556911,56.28,80504.87,0.0,-0.99932,0.0,0.12752]
[1778342557557,56.28,80504.87,0.0,-0.99932,0.0,0.12752]
[1778342560545,56.28,80507.44,0.0,-0.99932,0.0,0.12787]
[1778342565293,56.28,80507.12,0.0,-0.99932,0.0,0.12783]
[1778342572203,56.28,80507.7,0.0,-0.99932,0.0,0.12791]
[1778342575652,56.28,80509.99,0.0,-0.99932,0.0,0.12822]
[1778342576511,56.28,80509.99,0.0,-0.99932,0.0,0.12822]
[1778342576557,56.28,80509.99,0.0,-0.99932,0.0,0.12822]
[1778342576659,56.28,80510.13,0.0,-0.99932,0.0,0.12824]
[1778342578335,56.28,80510.13,0.0,-0.99932,0.0,0.12824]
[1778342578558,56.28,80510.4,0.0,-0.99932,0.0,0.12827]
[1778342582297,56.28,80510.38,0.0,-0.99932,0.0,0.12827]
[1778342582309,56.28,80510.38,0.0,-0.99932,0.0,0.12827]
[1778342582396,56.28,80510.69,0.0,-0.99932,0.0,0.12831]
[1778342584432,56.28,80510.71,0.0,-0.99932,0.0,0.12831]
[1778342584559,56.28,80512.14,0.0,-0.99932,0.0,0.12851]
[1778342589750,56.28,80513.5,0.0,-0.99932,0.0,0.12869]
[1778342593778,56.28,80516.59,0.0,-0.99932,0.0,0.12912]
[1778342594755,56.28,80516.59,0.0,-0.99932,0.0,0.12912]
[1778342594808,56.28,80516.59,0.0,-0.99932,0.0,0.12912]
[1778342594856,56.28,80517.09,0.0,-0.99932,0.0,0.12918]
[1778342596178,56.28,80517.09,0.0,-0.99932,0.0,0.12918]
[1778342596308,56.28,80517.09,0.0,-0.99932,0.0,0.12918]
[1778342600827,56.28,80519.23,0.0,-0.99931,0.0,0.12948]
[1778342606869,56.28,80519.8,0.0,-0.99931,0.0,0.12956]
[1778342609011,56.28,80520.16,0.0,-0.99931,0.0,0.1296]
[1778342609059,56.28,80520.16,0.0,-0.99931,0.0,0.1296]
[1778342609060,56.28,80520.16,0.0,-0.99931,0.0,0.1296]
[1778342611904,56.28,80521.81,0.0,-0.99931,0.0,0.12952]
[1778342613200,56.28,80521.81,0.0,-0.99931,0.0,0.12952]
[1778342613309,56.28,80521.81,0.0,-0.99931,0.0,0.12952]
[1778342614925,56.28,80524.51,0.0,-0.99931,0.0,0.12989]
[1778342620260,56.28,80524.9,0.0,-0.99931,0.0,0.12995]
[1778342620308,56.28,80524.9,0.0,-0.99931,0.0,0.12995]
[1778342620355,56.28,80525.26,0.0,-0.99931,0.0,0.13]
[1778342621734,56.28,80524.45,0.0,-0.99931,0.0,0.12989]
[1778342621809,56.28,80524.45,0.0,-0.99931,0.0,0.12989]
[1778342627011,56.28,80525.16,0.0,-0.99931,0.0,0.12998]
[1778342631084,56.28,80525.35,0.0,-0.99931,0.0,0.13001]
[1778342631309,56.28,80525.35,0.0,-0.99931,0.0,0.13001]
[1778342631365,56.28,80525.35,0.0,-0.99931,0.0,0.13001]
[1778342632544,56.28,80525.35,0.0,-0.99931,0.0,0.13001]
[1778342632558,56.28,80525.35,0.0,-0.99931,0.0,0.13001]
[1778342639095,56.28,80525.26,0.0,-0.99931,0.0,0.13]
[1778342648158,56.28,80525.26,0.0,-0.99931,0.0,0.13]
[1778342650904,56.28,80524.46,0.0,-0.99931,0.0,0.12989]
[1778342651058,56.28,80524.46,0.0,-0.99931,0.0,0.12989]
[1778342651179,56.28,80524.98,0.0,-0.99931,0.0,0.12996]
[1778342651897,56.28,80524.98,0.0,-0.99931,0.0,0.12996]
[1778342652062,56.28,80524.98,0.0,-0.99931,0.0,0.12996]
[1778342653194,56.28,80522.58,0.0,-0.99931,0.0,0.12963]
[1778342654201,56.28,80520.35,0.0,-0.99931,0.0,0.12932]
[1778342656583,56.28,80519.61,0.0,-0.99932,0.0,0.12922]
[1778342656809,56.28,80519.61,0.0,-0.99932,0.0,0.12922]
[1778342657222,56.28,80516.82,0.0,-0.99932,0.0,0.12884]
[1778342658229,56.28,80515.01,0.0,-0.99932,0.0,0.12859]
[1778342658596,56.28,80515.01,0.0,-0.99932,0.0,0.12859]
[1778342658809,56.28,80515.01,0.0,-0.99932,0.0,0.12859]
[1778342659236,56.28,80513.27,0.0,-0.99932,0.0,0.12836]
[1778342664271,56.28,80510.53,0.0,-0.99932,0.0,0.12799]
[1778342664933,56.28,80510.53,0.0,-0.99932,0.0,0.12799]
[1778342665065,56.28,80510.53,0.0,-0.99932,0.0,0.12799]
[1778342665278,56.28,80505.93,0.0,-0.99933,0.0,0.12736]
[1778342666286,56.28,80504.35,0.0,-0.99933,0.0,0.12715]
[1778342667022,56.28,80504.35,0.0,-0.99933,0.0,0.12715]
[1778342667062,56.28,80504.35,0.0,-0.99933,0.0,0.12715]
[1778342672328,56.28,80502.97,0.0,-0.99933,0.0,0.12666]
[1778342679377,56.28,80498.63,0.0,-0.99933,0.0,0.12608]
[1778342680384,56.28,80496.39,0.0,-0.99933,0.0,0.12578]
[1778342681391,56.28,80494.63,0.0,-0.99934,0.0,0.12555]
[1778342682040,56.28,80494.63,0.0,-0.99934,0.0,0.12555]
[1778342682058,56.28,80494.63,0.0,-0.99934,0.0,0.12555]
[1778342682398,56.28,80495.07,0.0,-0.99934,0.0,0.1256]
[1778342684024,56.28,80495.42,0.0,-0.99934,0.0,0.12565]
[1778342684060,56.28,80495.42,0.0,-0.99934,0.0,0.12565]
[1778342689447,56.28,80494.91,0.0,-0.99934,0.0,0.12558]
[1778342694482,56.28,80498.01,0.0,-0.99933,0.0,0.126]
[1778342695036,56.28,80498.01,0.0,-0.99933,0.0,0.126]
[1778342695061,56.28,80498.01,0.0,-0.99933,0.0,0.126]
[1778342695490,56.28,80498.79,0.0,-0.99933,0.0,0.1261]
[1778342697078,56.28,80498.82,0.0,-0.99933,0.0,0.12611]
[1778342697309,56.28,80498.82,0.0,-0.99933,0.0,0.12611]
[1778342702539,56.28,80498.68,0.0,-0.99933,0.0,0.12609]
[1778342707574,56.28,80499.52,0.0,-0.99933,0.0,0.1262]
[1778342712984,56.28,80500.39,0.0,-0.99933,0.0,0.12632]
[1778342713060,56.28,80500.39,0.0,-0.99933,0.0,0.12632]
[1778342713077,56.28,80505.44,0.0,-0.99933,0.0,0.12699]
[1778342715342,56.28,80506.63,0.0,-0.99933,0.0,0.12716]
[1778342715567,56.28,80506.63,0.0,-0.99933,0.0,0.12716]
[1778342716637,56.28,80505.1,0.0,-0.99933,0.0,0.12695]
[1778342718651,56.28,80502.69,0.0,-0.99933,0.0,0.12662]
[1778342720288,56.28,80502.69,0.0,-0.99933,0.0,0.12662]
[1778342720309,56.28,80502.69,0.0,-0.99933,0.0,0.12662]
[1778342720460,56.28,80503.17,0.0,-0.99933,0.0,0.12669]
[1778342720665,56.28,80505.46,0.0,-0.99933,0.0,0.127]
[1778342722192,56.28,80505.46,0.0,-0.99933,0.0,0.127]
[1778342722309,56.28,80505.46,0.0,-0.99933,0.0,0.127]
[1778342722410,56.28,80507.45,0.0,-0.99933,0.0,0.12727]
[1778342723686,56.28,80509.33,0.0,-0.99932,0.0,0.12752]
[1778342726068,56.28,80509.28,0.0,-0.99932,0.0,0.12751]
[1778342726308,56.28,80509.28,0.0,-0.99932,0.0,0.12751]
[1778342726352,56.28,80508.65,0.0,-0.99933,0.0,0.12743]
[1778342726813,56.28,80508.65,0.0,-0.99933,0.0,0.12743]
[1778342727060,56.28,80508.65,0.0,-0.99933,0.0,0.12743]
[1778342727714,56.28,80510.86,0.0,-0.99932,0.0,0.12773]
[1778342729728,56.28,80513.96,0.0,-0.99932,0.0,0.12815]
[1778342730687,56.28,80513.96,0.0,-0.99932,0.0,0.12815]
[1778342730809,56.28,80513.96,0.0,-0.99932,0.0,0.12815]
[1778342730872,56.28,80513.96,0.0,-0.99932,0.0,0.12815]
[1778342731061,56.28,80513.96,0.0,-0.99932,0.0,0.12815]
[1778342731162,56.28,80513.63,0.0,-0.99932,0.0,0.1278]
[1778342731753,56.28,80514.95,0.0,-0.99932,0.0,0.12798]
[1778342732750,56.28,80521.22,0.0,-0.99932,0.0,0.12883]
[1778342735465,56.28,80521.38,0.0,-0.99932,0.0,0.12885]
[1778342736132,56.28,80522.22,0.0,-0.99932,0.0,0.12897]
[1778342736201,56.28,80524.5,0.0,-0.99931,0.0,0.12928]
[1778342737707,56.28,80524.91,0.0,-0.99931,0.0,0.12933]
[1778342737808,56.28,80524.91,0.0,-0.99931,0.0,0.12933]
[1778342737910,56.28,80524.91,0.0,-0.99931,0.0,0.12933]
[1778342739800,56.28,80523.57,0.0,-0.99932,0.0,0.12915]
[1778342741294,56.28,80523.57,0.0,-0.99932,0.0,0.12915]
[1778342741308,56.28,80523.57,0.0,-0.99932,0.0,0.12915]
[1778342741395,56.28,80525.55,0.0,-0.99931,0.0,0.12942]
[1778342746511,56.28,80526.46,0.0,-0.99931,0.0,0.12955]
[1778342749857,56.28,80525.89,0.0,-0.99931,0.0,0.12947]
[1778342750877,56.28,80524.06,0.0,-0.99931,0.0,0.12922]
[1778342753271,56.28,80523.16,0.0,-0.99932,0.0,0.12909]
[1778342753309,56.28,80523.16,0.0,-0.99932,0.0,0.12909]
[1778342753372,56.28,80521.24,0.0,-0.99932,0.0,0.12883]
[1778342753809,56.28,80521.24,0.0,-0.99932,0.0,0.12883]
[1778342753898,56.28,80521.5,0.0,-0.99932,0.0,0.12887]
[1778342759940,56.28,80521.43,0.0,-0.99932,0.0,0.12886]
[1778342762961,56.28,80512.71,0.0,-0.99932,0.0,0.12767]
[1778342764458,56.28,80512.71,0.0,-0.99932,0.0,0.12767]
[1778342764560,56.28,80512.71,0.0,-0.99932,0.0,0.12767]
[1778342764559,56.28,80513.06,0.0,-0.99932,0.0,0.12772]
[1778342773032,56.28,80512.82,0.0,-0.99932,0.0,0.12769]
[1778342778067,56.28,80512.86,0.0,-0.99932,0.0,0.12769]
[1778342785320,56.28,80513.17,0.0,-0.99932,0.0,0.12774]
[1778342785597,56.28,80515.45,0.0,-0.99932,0.0,0.12804]
[1778342785811,56.28,80515.45,0.0,-0.99932,0.0,0.12804]
[1778342786124,56.28,80517.05,0.0,-0.99932,0.0,0.12826]
[1778342787131,56.28,80518.42,0.0,-0.99932,0.0,0.12845]
[1778342787809,56.28,80518.42,0.0,-0.99932,0.0,0.12845]
[1778342788115,56.28,80518.42,0.0,-0.99932,0.0,0.12845]
[1778342788311,56.28,80518.42,0.0,-0.99932,0.0,0.12845]
[1778342788399,56.28,80518.24,0.0,-0.99932,0.0,0.12842]
[1778342792166,56.28,80519.85,0.0,-0.99932,0.0,0.12834]
[1778342794269,56.28,80520.52,0.0,-0.99932,0.0,0.12843]
[1778342794310,56.28,80520.52,0.0,-0.99932,0.0,0.12843]
[1778342795331,56.28,80520.71,0.0,-0.99932,0.0,0.12845]
[1778342795557,56.28,80520.71,0.0,-0.99932,0.0,0.12845]
[1778342795659,56.28,80520.67,0.0,-0.99932,0.0,0.12845]
[1778342797201,56.28,80523.95,0.0,-0.99932,0.0,0.1289]
[1778342798172,56.28,80523.95,0.0,-0.99932,0.0,0.1289]
[1778342798308,56.28,80523.95,0.0,-0.99932,0.0,0.1289]
[1778342804250,56.28,80527.53,0.0,-0.99931,0.0,0.12939]
[1778342805502,56.28,80527.53,0.0,-0.99931,0.0,0.12939]
[1778342805559,56.28,80527.53,0.0,-0.99931,0.0,0.12939]
[1778342806568,56.28,80527.39,0.0,-0.99931,0.0,0.12937]
[1778342806601,56.28,80527.56,0.0,-0.99931,0.0,0.12939]
[1778342806809,56.28,80527.56,0.0,-0.99931,0.0,0.12939]
[1778342812306,56.28,80527.87,0.0,-0.99931,0.0,0.12943]
[1778342815024,56.28,80527.92,0.0,-0.99931,0.0,0.12944]
[1778342815059,56.28,80527.92,0.0,-0.99931,0.0,0.12944]
[1778342818165,56.28,80525.72,0.0,-0.99932,0.0,0.12914]
[1778342818309,56.28,80525.72,0.0,-0.99932,0.0,0.12914]
[1778342825398,56.28,80526.66,0.0,-0.99931,0.0,0.12927]
[1778342830502,56.28,80528.76,0.0,-0.99931,0.0,0.12955]
[1778342830559,56.28,80528.76,0.0,-0.99931,0.0,0.12955]
[1778342832215,56.28,80527.33,0.0,-0.99931,0.0,0.12936]
[1778342832308,56.28,80527.33,0.0,-0.99931,0.0,0.12936]
[1778342832447,56.28,80528.71,0.0,-0.99931,0.0,0.12955]
[1778342837482,56.28,80533.42,0.0,-0.99931,0.0,0.1302]
[1778342839114,56.28,80533.99,0.0,-0.99931,0.0,0.13027]
[1778342839308,56.28,80533.99,0.0,-0.99931,0.0,0.13027]
[1778342845361,56.28,80530.81,0.0,-0.99931,0.0,0.12984]
[1778342845561,56.28,80530.81,0.0,-0.99931,0.0,0.12984]
[1778342846025,56.28,80531.36,0.0,-0.99931,0.0,0.12991]
[1778342846060,56.28,80531.36,0.0,-0.99931,0.0,0.12991]
[1778342846545,56.28,80531.99,0.0,-0.99931,0.0,0.13]
[1778342851580,56.28,80534.3,0.0,-0.99931,0.0,0.13001]
[1778342853990,56.28,80534.48,0.0,-0.99931,0.0,0.13003]
[1778342854059,56.28,80534.48,0.0,-0.99931,0.0,0.13003]
[1778342858630,56.28,80530.25,0.0,-0.99931,0.0,0.12945]
[1778342859638,56.28,80527.56,0.0,-0.99932,0.0,0.12908]
[1778342860364,56.28,80527.56,0.0,-0.99932,0.0,0.12908]
[1778342860561,56.28,80527.56,0.0,-0.99932,0.0,0.12908]
[1778342862215,56.28,80526.36,0.0,-0.99932,0.0,0.12892]
[1778342862310,56.28,80526.36,0.0,-0.99932,0.0,0.12892]
[1778342862659,56.28,80525.73,0.0,-0.99932,0.0,0.12883]
[1778342867087,56.28,80524.51,0.0,-0.99932,0.0,0.12867]
[1778342867309,56.28,80524.51,0.0,-0.99932,0.0,0.12867]
[1778342872737,56.28,80524.42,0.0,-0.99932,0.0,0.12865]
[1778342875689,56.28,80524.48,0.0,-0.99932,0.0,0.12866]
[1778342875758,56.28,80524.58,0.0,-0.99932,0.0,0.12868]
[1778342875808,56.28,80524.58,0.0,-0.99932,0.0,0.12868]
[1778342882562,56.28,80524.56,0.0,-0.99932,0.0,0.12867]
[1778342882913,56.28,80524.34,0.0,-0.99932,0.0,0.12864]
[1778342883062,56.28,80524.34,0.0,-0.99932,0.0,0.12864]
[1778342888849,56.28,80522.41,0.0,-0.99932,0.0,0.12838]
[1778342893884,56.28,80522.75,0.0,-0.99932,0.0,0.12843]
[1778342895839,56.28,80522.75,0.0,-0.99932,0.0,0.12843]
[1778342896071,56.28,80522.75,0.0,-0.99932,0.0,0.12843]
[1778342897783,56.28,80522.77,0.0,-0.99932,0.0,0.12843]
[1778342897811,56.28,80522.77,0.0,-0.99932,0.0,0.12843]
[1778342897913,56.28,80522.77,0.0,-0.99932,0.0,0.12843]
[1778342900933,56.28,80525.74,0.0,-0.99932,0.0,0.12883]
[1778342904105,56.28,80525.93,0.0,-0.99932,0.0,0.12886]
[1778342904308,56.28,80525.93,0.0,-0.99932,0.0,0.12886]
[1778342906975,56.28,80528.53,0.0,-0.99931,0.0,0.12922]
[1778342908167,56.28,80528.53,0.0,-0.99931,0.0,0.12922]
[1778342908309,56.28,80528.53,0.0,-0.99931,0.0,0.12922]
[1778342909053,56.28,80530.14,0.0,-0.99931,0.0,0.12944]
[1778342909061,56.28,80530.14,0.0,-0.99931,0.0,0.12944]
[1778342909996,56.28,80530.09,0.0,-0.99931,0.0,0.12943]
[1778342911003,56.28,80531.27,0.0,-0.99931,0.0,0.12928]
[1778342917045,56.28,80531.94,0.0,-0.99931,0.0,0.12938]
[1778342918947,56.28,80530.39,0.0,-0.99931,0.0,0.12916]
[1778342919060,56.28,80530.39,0.0,-0.99931,0.0,0.12916]
[1778342927115,56.28,80532.23,0.0,-0.99931,0.0,0.12942]
[1778342932150,56.28,80532.8,0.0,-0.99931,0.0,0.12949]
[1778342934148,56.28,80532.8,0.0,-0.99931,0.0,0.12949]
[1778342934308,56.28,80532.8,0.0,-0.99931,0.0,0.12949]
[1778342940206,56.28,80531.58,0.0,-0.99931,0.0,0.12933]
[1778342941992,56.28,80530.64,0.0,-0.99931,0.0,0.1292]
[1778342942059,56.28,80530.64,0.0,-0.99931,0.0,0.1292]
[1778342944176,56.28,80528.71,0.0,-0.99932,0.0,0.12893]
[1778342944309,56.28,80528.71,0.0,-0.99932,0.0,0.12893]
[1778342944410,56.28,80527.9,0.0,-0.99932,0.0,0.12882]
[1778342949177,56.28,80527.63,0.0,-0.99932,0.0,0.12879]
[1778342949317,56.28,80527.63,0.0,-0.99932,0.0,0.12879]
[1778342951283,56.28,80522.58,0.0,-0.99932,0.0,0.1281]
[1778342956318,56.28,80521.6,0.0,-0.99932,0.0,0.12797]
[1778342958098,56.28,80521.5,0.0,-0.99932,0.0,0.12795]
[1778342958309,56.28,80521.5,0.0,-0.99932,0.0,0.12795]
[1778342958382,56.28,80521.5,0.0,-0.99932,0.0,0.12795]
[1778342962400,56.28,80519.59,0.0,-0.99932,0.0,0.12769]
[1778342962557,56.28,80519.59,0.0,-0.99932,0.0,0.12769]
[1778342970416,56.28,80534.95,0.0,-0.99931,0.0,0.12979]
[1778342971423,56.28,80543.63,0.0,-0.99931,0.0,0.13068]
[1778342971908,56.28,80543.63,0.0,-0.99931,0.0,0.13068]
[1778342972062,56.28,80543.63,0.0,-0.99931,0.0,0.13068]
[1778342972430,56.28,80544.86,0.0,-0.99931,0.0,0.13085]
[1778342974713,56.28,80544.26,0.0,-0.99931,0.0,0.13076]
[1778342974808,56.28,80544.26,0.0,-0.99931,0.0,0.13076]
[1778342974809,56.28,80544.61,0.0,-0.99931,0.0,0.13081]
[1778342979480,56.28,80547.01,0.0,-0.9993,0.0,0.13114]
[1778342982357,56.28,80547.93,0.0,-0.9993,0.0,0.13127]
[1778342982559,56.28,80547.93,0.0,-0.9993,0.0,0.13127]
[1778342984977,56.28,80551.25,0.0,-0.9993,0.0,0.13173]
[1778342985059,56.28,80551.25,0.0,-0.9993,0.0,0.13173]
[1778342985522,56.28,80551.25,0.0,-0.9993,0.0,0.13173]
[1778342985559,56.28,80551.25,0.0,-0.9993,0.0,0.13173]
[1778342985615,56.28,80553.01,0.0,-0.9993,0.0,0.13198]
[1778342991570,56.28,80555.55,0.0,-0.9993,0.0,0.13233]
[1778342993584,56.28,80558.85,0.0,-0.99929,0.0,0.1328]
[1778342995222,56.28,80559.32,0.0,-0.99929,0.0,0.13286]
[1778342995314,56.28,80559.32,0.0,-0.99929,0.0,0.13286]
[1778343000633,56.28,80560.54,0.0,-0.99929,0.0,0.13303]
[1778343001160,56.28,80560.54,0.0,-0.99929,0.0,0.13303]
[1778343001309,56.28,80560.54,0.0,-0.99929,0.0,0.13303]
[1778343002547,56.28,80561.75,0.0,-0.99929,0.0,0.1332]
[1778343002561,56.28,80561.75,0.0,-0.99929,0.0,0.1332]
[1778343002648,56.28,80561.75,0.0,-0.99929,0.0,0.1332]
[1778343008689,56.28,80562.83,0.0,-0.99929,0.0,0.13336]
[1778343010703,56.28,80566.08,0.0,-0.99929,0.0,0.13381]
[1778343011430,56.28,80566.08,0.0,-0.99929,0.0,0.13381]
[1778343011558,56.28,80566.08,0.0,-0.99929,0.0,0.13381]
[1778343011710,56.28,80568.64,0.0,-0.99929,0.0,0.13418]
[1778343016745,56.28,80570.73,0.0,-0.99928,0.0,0.13447]
[1778343017867,56.28,80570.73,0.0,-0.99928,0.0,0.13447]
[1778343018062,56.28,80570.73,0.0,-0.99928,0.0,0.13447]
[1778343018759,56.28,80570.8,0.0,-0.99928,0.0,0.13448]
[1778343021666,56.28,80570.95,0.0,-0.99928,0.0,0.1345]
[1778343021811,56.28,80570.95,0.0,-0.99928,0.0,0.1345]
[1778343027822,56.28,80570.43,0.0,-0.99928,0.0,0.13443]
[1778343028648,56.28,80570.43,0.0,-0.99928,0.0,0.13443]
[1778343028808,56.28,80570.43,0.0,-0.99928,0.0,0.13443]
[1778343028829,56.28,80570.24,0.0,-0.99928,0.0,0.1344]
[1778343033864,56.28,80570.46,0.0,-0.99929,0.0,0.13412]
[1778343035452,56.28,80570.46,0.0,-0.99929,0.0,0.13412]
[1778343035560,56.28,80570.46,0.0,-0.99929,0.0,0.13412]
[1778343042595,56.28,80571.72,0.0,-0.99929,0.0,0.1343]
[1778343042815,56.28,80571.72,0.0,-0.99929,0.0,0.1343]
[1778343042929,56.28,80577.34,0.0,-0.99928,0.0,0.13509]
[1778343043500,56.28,80577.34,0.0,-0.99928,0.0,0.13509]
[1778343043558,56.28,80577.34,0.0,-0.99928,0.0,0.13509]
[1778343043936,56.28,80577.71,0.0,-0.99928,0.0,0.13515]
[1778343044943,56.28,80582.41,0.0,-0.99928,0.0,0.13582]
[1778343046742,56.28,80582.41,0.0,-0.99928,0.0,0.13582]
[1778343049815,56.28,80583.23,0.0,-0.99928,0.0,0.13594]
[1778343055549,56.28,80584.3,0.0,-0.99928,0.0,0.13609]
[1778343055597,56.28,80592.41,0.0,-0.99927,0.0,0.13726]
[1778343056022,56.28,80600.63,0.0,-0.99926,0.0,0.13845]
[1778343057029,56.28,80601.47,0.0,-0.99926,0.0,0.13857]
[1778343058863,56.28,80601.47,0.0,-0.99926,0.0,0.13857]
[1778343061823,56.28,80601.69,0.0,-0.99926,0.0,0.1386]
[1778343061924,56.28,80607.0,0.0,-0.99926,0.0,0.13938]
[1778343063921,56.28,80608.47,0.0,-0.99925,0.0,0.1396]
[1778343064236,56.28,80600.42,0.0,-0.99926,0.0,0.13842]
[1778343065085,56.28,80593.97,0.0,-0.99927,0.0,0.13748]
[1778343066332,56.28,80593.97,0.0,-0.99927,0.0,0.13748]
[1778343066558,56.28,80593.97,0.0,-0.99927,0.0,0.13748]
[1778343066660,56.28,80593.6,0.0,-0.99927,0.0,0.13743]
[1778343068355,56.28,80593.45,0.0,-0.99927,0.0,0.13741]
[1778343068563,56.28,80593.45,0.0,-0.99927,0.0,0.13741]
[1778343072846,56.28,80591.02,0.0,-0.99927,0.0,0.13706]
[1778343072947,56.28,80589.19,0.0,-0.99927,0.0,0.13679]
[1778343073059,56.28,80589.19,0.0,-0.99927,0.0,0.13679]
[1778343074149,56.28,80585.11,0.0,-0.99927,0.0,0.13621]
[1778343075155,56.28,80580.46,0.0,-0.99928,0.0,0.13554]
[1778343076515,56.28,80580.46,0.0,-0.99928,0.0,0.13554]
[1778343076560,56.28,80580.46,0.0,-0.99928,0.0,0.13554]
[1778343076661,56.28,80580.19,0.0,-0.99928,0.0,0.1355]
[1778343082204,56.28,80579.65,0.0,-0.99928,0.0,0.13542]
[1778343084063,56.28,80579.65,0.0,-0.99928,0.0,0.13542]
[1778343091267,56.28,80580.01,0.0,-0.99928,0.0,0.13516]
[1778343094625,56.28,80579.58,0.0,-0.99928,0.0,0.13509]
[1778343094808,56.28,80579.58,0.0,-0.99928,0.0,0.13509]
[1778343094879,56.28,80579.58,0.0,-0.99928,0.0,0.13509]
[1778343095195,56.28,80579.58,0.0,-0.99928,0.0,0.13509]
[1778343095309,56.28,80579.58,0.0,-0.99928,0.0,0.13509]
[1778343100330,56.28,80579.97,0.0,-0.99928,0.0,0.13515]
[1778343105365,56.28,80580.01,0.0,-0.99928,0.0,0.13516]
[1778343110828,56.28,80580.44,0.0,-0.99928,0.0,0.13522]
[1778343110877,56.28,80580.44,0.0,-0.99928,0.0,0.13522]
[1778343111060,56.28,80580.44,0.0,-0.99928,0.0,0.13522]
[1778343111132,56.28,80580.44,0.0,-0.99928,0.0,0.13522]
[1778343111309,56.28,80580.44,0.0,-0.99928,0.0,0.13522]
[1778343112412,56.28,80581.42,0.0,-0.99928,0.0,0.13536]
[1778343118456,56.28,80581.74,0.0,-0.99928,0.0,0.1354]
[1778343123491,56.28,80578.22,0.0,-0.99928,0.0,0.1349]
[1778343125505,56.28,80575.61,0.0,-0.99928,0.0,0.13453]
[1778343126983,56.28,80575.61,0.0,-0.99928,0.0,0.13453]
[1778343127059,56.28,80575.84,0.0,-0.99928,0.0,0.13456]
[1778343127376,56.28,80575.84,0.0,-0.99928,0.0,0.13456]
[1778343127560,56.28,80575.84,0.0,-0.99928,0.0,0.13456]
[1778343127588,56.28,80575.93,0.0,-0.99928,0.0,0.13458]
[1778343129533,56.28,80567.6,0.0,-0.99929,0.0,0.1334]
[1778343130540,56.28,80566.79,0.0,-0.99929,0.0,0.13328]
[1778343133037,56.28,80566.8,0.0,-0.99929,0.0,0.13328]
[1778343133063,56.28,80566.8,0.0,-0.99929,0.0,0.13328]
[1778343133403,56.28,80566.8,0.0,-0.99929,0.0,0.13328]
[1778343133559,56.28,80566.8,0.0,-0.99929,0.0,0.13328]
[1778343133562,56.28,80566.82,0.0,-0.99929,0.0,0.13329]
[1778343138597,56.28,80566.23,0.0,-0.99929,0.0,0.1332]
[1778343139844,56.28,80566.23,0.0,-0.99929,0.0,0.1332]
[1778343139909,56.28,80566.38,0.0,-0.99929,0.0,0.13323]
[1778343140059,56.28,80566.38,0.0,-0.99929,0.0,0.13323]
[1778343141618,56.28,80568.86,0.0,-0.99929,0.0,0.13357]
[1778343144466,56.28,80570.49,0.0,-0.99929,0.0,0.1338]
[1778343144558,56.28,80570.49,0.0,-0.99929,0.0,0.1338]
[1778343148459,56.28,80569.19,0.0,-0.99929,0.0,0.13362]
[1778343148521,56.28,80569.19,0.0,-0.99929,0.0,0.13362]
[1778343148559,56.28,80569.19,0.0,-0.99929,0.0,0.13362]
[1778343148667,56.28,80566.23,0.0,-0.99929,0.0,0.1332]
[1778343153702,56.28,80565.76,0.0,-0.99929,0.0,0.13282]
[1778343154709,56.28,80558.53,0.0,-0.9993,0.0,0.13181]
[1778343155716,56.28,80556.54,0.0,-0.9993,0.0,0.13153]
[1778343156397,56.28,80556.54,0.0,-0.9993,0.0,0.13153]
[1778343156558,56.28,80556.54,0.0,-0.9993,0.0,0.13153]
[1778343156759,56.28,80556.54,0.0,-0.9993,0.0,0.13153]
[1778343156809,56.28,80556.54,0.0,-0.9993,0.0,0.13153]
[1778343156910,56.28,80557.22,0.0,-0.9993,0.0,0.13163]
[1778343162765,56.28,80556.83,0.0,-0.9993,0.0,0.13157]
[1778343168807,56.28,80555.28,0.0,-0.9993,0.0,0.13136]
[1778343170562,56.28,80555.27,0.0,-0.9993,0.0,0.13136]
[1778343170810,56.28,80555.27,0.0,-0.9993,0.0,0.13136]
[1778343170852,56.28,80555.27,0.0,-0.9993,0.0,0.13136]
[1778343171059,56.28,80555.27,0.0,-0.9993,0.0,0.13136]
[1778343170911,56.28,80554.95,0.0,-0.9993,0.0,0.13131]
[1778343176863,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343180339,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343180562,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343180691,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343180809,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343180878,56.28,80555.17,0.0,-0.9993,0.0,0.13134]
[1778343186933,56.28,80553.83,0.0,-0.9993,0.0,0.13116]
[1778343188537,56.28,80553.44,0.0,-0.9993,0.0,0.1311]
[1778343188561,56.28,80553.44,0.0,-0.9993,0.0,0.1311]
[1778343189042,56.28,80553.44,0.0,-0.9993,0.0,0.1311]
[1778343189063,56.28,80553.44,0.0,-0.9993,0.0,0.1311]
[1778343189054,56.28,80552.06,0.0,-0.9993,0.0,0.13091]
[1778343194989,56.28,80552.52,0.0,-0.9993,0.0,0.13098]
[1778343196167,56.28,80552.52,0.0,-0.9993,0.0,0.13098]
[1778343200260,56.28,80552.97,0.0,-0.9993,0.0,0.13104]
[1778343200310,56.28,80552.97,0.0,-0.9993,0.0,0.13104]
[1778343200669,56.28,80552.97,0.0,-0.9993,0.0,0.13104]
[1778343200809,56.28,80552.97,0.0,-0.9993,0.0,0.13104]
[1778343200910,56.28,80552.97,0.0,-0.9993,0.0,0.13104]
[1778343206066,56.28,80553.32,0.0,-0.9993,0.0,0.13109]
[1778343212070,56.28,80552.8,0.0,-0.9993,0.0,0.13101]
[1778343212308,56.28,80552.8,0.0,-0.9993,0.0,0.13101]
[1778343212554,56.28,80552.8,0.0,-0.9993,0.0,0.13101]
[1778343212566,56.28,80552.8,0.0,-0.9993,0.0,0.13101]
[1778343212655,56.28,80552.8,0.0,-0.99931,0.0,0.1307]
[1778343219159,56.28,80559.76,0.0,-0.9993,0.0,0.13167]
[1778343220353,56.28,80559.76,0.0,-0.9993,0.0,0.13167]
[1778343220558,56.28,80559.76,0.0,-0.9993,0.0,0.13167]
[1778343220938,56.28,80559.76,0.0,-0.9993,0.0,0.13167]
[1778343221075,56.28,80559.76,0.0,-0.9993,0.0,0.13167]
[1778343221037,56.28,80562.86,0.0,-0.9993,0.0,0.1321]
[1778343223186,56.28,80565.07,0.0,-0.9993,0.0,0.13241]
[1778343228710,56.28,80565.12,0.0,-0.9993,0.0,0.13242]
[1778343228809,56.28,80565.12,0.0,-0.9993,0.0,0.13242]
[1778343228811,56.28,80566.09,0.0,-0.99929,0.0,0.13255]
[1778343229249,56.28,80566.09,0.0,-0.99929,0.0,0.13255]
[1778343229309,56.28,80566.09,0.0,-0.99929,0.0,0.13255]
[1778343232862,56.28,80568.4,0.0,-0.99929,0.0,0.13288]
[1778343233256,56.28,80572.64,0.0,-0.99929,0.0,0.13348]
[1778343235955,56.28,80573.72,0.0,-0.99929,0.0,0.13363]
[1778343236060,56.28,80573.72,0.0,-0.99929,0.0,0.13363]
[1778343236051,56.28,80574.81,0.0,-0.99929,0.0,0.13378]
[1778343236445,56.28,80574.81,0.0,-0.99929,0.0,0.13378]
[1778343236562,56.28,80574.81,0.0,-0.99929,0.0,0.13378]
[1778343239298,56.28,80572.49,0.0,-0.99929,0.0,0.13345]
[1778343240837,56.28,80572.49,0.0,-0.99929,0.0,0.13345]
[1778343241068,56.28,80572.49,0.0,-0.99929,0.0,0.13345]
[1778343240911,56.28,80569.34,0.0,-0.99929,0.0,0.13301]
[1778343241188,56.28,80569.34,0.0,-0.99929,0.0,0.13301]
[1778343241308,56.28,80569.34,0.0,-0.99929,0.0,0.13301]
[1778343246355,56.28,80561.54,0.0,-0.9993,0.0,0.13192]
[1778343247443,56.28,80561.54,0.0,-0.9993,0.0,0.13192]
[1778343247563,56.28,80561.54,0.0,-0.9993,0.0,0.13192]
[1778343247960,56.28,80561.54,0.0,-0.9993,0.0,0.13192]
[1778343248060,56.28,80561.54,0.0,-0.9993,0.0,0.13192]
[1778343247980,56.28,80559.34,0.0,-0.9993,0.0,0.13161]
[1778343249376,56.28,80557.12,0.0,-0.9993,0.0,0.1313]
[1778343257432,56.28,80556.71,0.0,-0.9993,0.0,0.13125]
[1778343259253,56.28,80556.05,0.0,-0.9993,0.0,0.13115]
[1778343259309,56.28,80556.05,0.0,-0.9993,0.0,0.13115]
[1778343259792,56.28,80556.05,0.0,-0.9993,0.0,0.13115]
[1778343259808,56.28,80556.05,0.0,-0.9993,0.0,0.13115]
[1778343259893,56.28,80557.09,0.0,-0.9993,0.0,0.1313]
[1778343265488,56.28,80557.2,0.0,-0.9993,0.0,0.13131]
[1778343267502,56.28,80560.11,0.0,-0.9993,0.0,0.13172]
[1778343268454,56.28,80560.11,0.0,-0.9993,0.0,0.13172]
[1778343268559,56.28,80560.11,0.0,-0.9993,0.0,0.13172]
[1778343268971,56.28,80560.11,0.0,-0.9993,0.0,0.13172]
[1778343269059,56.28,80560.11,0.0,-0.9993,0.0,0.13172]
[1778343269158,56.28,80560.14,0.0,-0.9993,0.0,0.13172]
[1778343271530,56.28,80562.38,0.0,-0.9993,0.0,0.13172]
[1778343273485,56.28,80562.62,0.0,-0.9993,0.0,0.13176]
[1778343273558,56.28,80562.62,0.0,-0.9993,0.0,0.13176]
[1778343273899,56.28,80562.62,0.0,-0.9993,0.0,0.13176]
[1778343274061,56.28,80562.62,0.0,-0.9993,0.0,0.13176]
[1778343274162,56.28,80562.62,0.0,-0.9993,0.0,0.13176]
[1778343279588,56.28,80560.63,0.0,-0.9993,0.0,0.13148]
[1778343284622,56.28,80560.21,0.0,-0.9993,0.0,0.13142]
[1778343285771,56.28,80560.21,0.0,-0.9993,0.0,0.13142]
[1778343285810,56.28,80560.21,0.0,-0.9993,0.0,0.13142]
[1778343286017,56.28,80560.21,0.0,-0.9993,0.0,0.13142]
[1778343286059,56.28,80560.21,0.0,-0.9993,0.0,0.13142]
[1778343286114,56.28,80560.26,0.0,-0.9993,0.0,0.13143]
[1778343288059,56.28,80560.39,0.0,-0.9993,0.0,0.13145]
[1778343288114,56.28,80560.76,0.0,-0.9993,0.0,0.1315]
[1778343292352,56.28,80560.51,0.0,-0.9993,0.0,0.13146]
[1778343292561,56.28,80560.51,0.0,-0.9993,0.0,0.13146]
[1778343292591,56.28,80560.51,0.0,-0.9993,0.0,0.13146]
[1778343292809,56.28,80560.51,0.0,-0.9993,0.0,0.13146]
[1778343292911,56.28,80560.85,0.0,-0.9993,0.0,0.13151]
[1778343296706,56.28,80563.34,0.0,-0.9993,0.0,0.13186]
[1778343297724,56.28,80566.83,0.0,-0.9993,0.0,0.13234]
[1778343298684,56.28,80566.83,0.0,-0.9993,0.0,0.13234]
[1778343298808,56.28,80566.83,0.0,-0.9993,0.0,0.13234]
[1778343298910,56.28,80568.48,0.0,-0.99929,0.0,0.13258]
[1778343299280,56.28,80568.48,0.0,-0.99929,0.0,0.13258]
[1778343299309,56.28,80568.48,0.0,-0.99929,0.0,0.13258]
[1778343304773,56.28,80569.01,0.0,-0.99929,0.0,0.13265]
[1778343305780,56.28,80573.29,0.0,-0.99929,0.0,0.13325]
[1778343307780,56.28,80574.33,0.0,-0.99929,0.0,0.1334]
[1778343307808,56.28,80574.33,0.0,-0.99929,0.0,0.1334]
[1778343307822,56.28,80575.15,0.0,-0.99929,0.0,0.13351]
[1778343308316,56.28,80575.15,0.0,-0.99929,0.0,0.13351]
[1778343308558,56.28,80575.15,0.0,-0.99929,0.0,0.13351]
[1778343317864,56.28,80577.98,0.0,-0.99929,0.0,0.13391]
[1778343321892,56.28,80580.16,0.0,-0.99929,0.0,0.13422]
[1778343322900,56.28,80584.27,0.0,-0.99928,0.0,0.13481]
[1778343324018,56.28,80584.27,0.0,-0.99928,0.0,0.13481]
[1778343324062,56.28,80584.27,0.0,-0.99928,0.0,0.13481]
[1778343324163,56.28,80585.52,0.0,-0.99928,0.0,0.13498]
[1778343324510,56.28,80585.52,0.0,-0.99928,0.0,0.13498]
[1778343324559,56.28,80585.52,0.0,-0.99928,0.0,0.13498]
[1778343329949,56.28,80586.96,0.0,-0.99928,0.0,0.13519]
[1778343334984,56.28,80586.65,0.0,-0.99928,0.0,0.13483]
[1778343336669,56.28,80586.97,0.0,-0.99928,0.0,0.13487]
[1778343336810,56.28,80586.97,0.0,-0.99928,0.0,0.13487]
[1778343336897,56.28,80586.97,0.0,-0.99928,0.0,0.13487]
[1778343337059,56.28,80586.97,0.0,-0.99928,0.0,0.13487]
[1778343337160,56.28,80587.14,0.0,-0.99928,0.0,0.1349]
[1778343343043,56.28,80587.76,0.0,-0.99928,0.0,0.13498]
[1778343347418,56.28,80588.92,0.0,-0.99928,0.0,0.13515]
[1778343347557,56.28,80588.92,0.0,-0.99928,0.0,0.13515]
[1778343347814,56.28,80588.92,0.0,-0.99928,0.0,0.13515]
[1778343348063,56.28,80588.92,0.0,-0.99928,0.0,0.13515]
[1778343348078,56.28,80591.33,0.0,-0.99928,0.0,0.13549]
[1778343353113,56.28,80591.6,0.0,-0.99928,0.0,0.13553]
[1778343354120,56.28,80594.16,0.0,-0.99928,0.0,0.1359]
[1778343359156,56.28,80595.54,0.0,-0.99927,0.0,0.1361]
[1778343360492,56.28,80595.5,0.0,-0.99927,0.0,0.13609]
[1778343360559,56.28,80595.5,0.0,-0.99927,0.0,0.13609]
[1778343361170,56.28,80595.75,0.0,-0.99927,0.0,0.13613]
[1778343361287,56.28,80595.75,0.0,-0.99927,0.0,0.13613]
[1778343361312,56.28,80595.75,0.0,-0.99927,0.0,0.13613]
[1778343367212,56.28,80598.98,0.0,-0.99927,0.0,0.13659]
[1778343368937,56.28,80598.87,0.0,-0.99927,0.0,0.13658]
[1778343369064,56.28,80598.87,0.0,-0.99927,0.0,0.13658]
[1778343369270,56.28,80598.87,0.0,-0.99927,0.0,0.13658]
[1778343369226,56.28,80598.9,0.0,-0.99927,0.0,0.13658]
[1778343369310,56.28,80598.9,0.0,-0.99927,0.0,0.13658]
[1778343370233,56.28,80601.41,0.0,-0.99927,0.0,0.13694]
[1778343376275,56.28,80598.1,0.0,-0.99927,0.0,0.13646]
[1778343376691,56.28,80598.1,0.0,-0.99927,0.0,0.13646]
[1778343376808,56.28,80598.1,0.0,-0.99927,0.0,0.13646]
[1778343377105,56.28,80598.1,0.0,-0.99927,0.0,0.13646]
[1778343377282,56.28,80598.18,0.0,-0.99927,0.0,0.13648]
[1778343377308,56.28,80598.18,0.0,-0.99927,0.0,0.13648]
[1778343382320,56.28,80601.99,0.0,-0.99927,0.0,0.13703]
[1778343383744,56.28,80601.99,0.0,-0.99927,0.0,0.13703]
[1778343383809,56.28,80601.99,0.0,-0.99927,0.0,0.13703]
[1778343384142,56.28,80601.99,0.0,-0.99927,0.0,0.13703]
[1778343384161,56.28,80601.02,0.0,-0.99927,0.0,0.13689]
[1778343384309,56.28,80601.02,0.0,-0.99927,0.0,0.13689]
[1778343389543,56.28,80599.26,0.0,-0.99927,0.0,0.13663]
[1778343389566,56.28,80599.26,0.0,-0.99927,0.0,0.13663]
[1778343391383,56.28,80602.06,0.0,-0.99927,0.0,0.13671]
[1778343392350,56.28,80602.06,0.0,-0.99927,0.0,0.13671]
[1778343392564,56.28,80602.06,0.0,-0.99927,0.0,0.13671]
[1778343392701,56.28,80602.06,0.0,-0.99927,0.0,0.13671]
[1778343392809,56.28,80602.06,0.0,-0.99927,0.0,0.13671]
[1778343392911,56.28,80604.44,0.0,-0.99927,0.0,0.13706]
[1778343395411,56.28,80607.27,0.0,-0.99927,0.0,0.13747]
[1778343399207,56.28,80608.1,0.0,-0.99927,0.0,0.13759]
[1778343399308,56.28,80608.1,0.0,-0.99927,0.0,0.13759]
[1778343399277,56.28,80609.32,0.0,-0.99926,0.0,0.13776]
[1778343399848,56.28,80609.32,0.0,-0.99926,0.0,0.13776]
[1778343400060,56.28,80609.32,0.0,-0.99926,0.0,0.13776]
[1778343400127,56.28,80611.58,0.0,-0.99926,0.0,0.13809]
[1778343402461,56.28,80613.49,0.0,-0.99926,0.0,0.13837]
[1778343405989,56.28,80613.47,0.0,-0.99926,0.0,0.13837]
[1778343406060,56.28,80613.47,0.0,-0.99926,0.0,0.13837]
[1778343406213,56.28,80614.12,0.0,-0.99926,0.0,0.13846]
[1778343406521,56.28,80614.12,0.0,-0.99926,0.0,0.13846]
[1778343406564,56.28,80614.12,0.0,-0.99926,0.0,0.13846]
[1778343409512,56.28,80609.97,0.0,-0.99926,0.0,0.13786]
[1778343411497,56.28,80609.78,0.0,-0.99926,0.0,0.13783]
[1778343411558,56.28,80609.78,0.0,-0.99926,0.0,0.13783]
[1778343411688,56.28,80609.78,0.0,-0.99926,0.0,0.13783]
[1778343411810,56.28,80609.78,0.0,-0.99926,0.0,0.13783]
[1778343411844,56.28,80610.2,0.0,-0.99926,0.0,0.13789]
[1778343413540,56.28,80613.21,0.0,-0.99926,0.0,0.13833]
[1778343418574,56.28,80614.07,0.0,-0.99926,0.0,0.13845]
[1778343423609,56.28,80614.89,0.0,-0.99926,0.0,0.13857]
[1778343426630,56.28,80612.22,0.0,-0.99926,0.0,0.13818]
[1778343428055,56.28,80612.22,0.0,-0.99926,0.0,0.13818]
[1778343428307,56.28,80612.22,0.0,-0.99926,0.0,0.13818]
[1778343428327,56.28,80613.49,0.0,-0.99926,0.0,0.13837]
[1778343428522,56.28,80613.49,0.0,-0.99926,0.0,0.13837]
[1778343428561,56.28,80613.49,0.0,-0.99926,0.0,0.13837]
[1778343433572,56.28,80614.52,0.0,-0.99926,0.0,0.13852]
[1778343433809,56.28,80614.52,0.0,-0.99926,0.0,0.13852]
[1778343438291,56.28,80614.12,0.0,-0.99926,0.0,0.13846]
[1778343438309,56.28,80614.12,0.0,-0.99926,0.0,0.13846]
[1778343438714,56.28,80614.37,0.0,-0.99926,0.0,0.1385]
[1778343446326,56.28,80614.09,0.0,-0.99926,0.0,0.13846]
[1778343446559,56.28,80613.88,0.0,-0.99926,0.0,0.13843]
[1778343450798,56.28,80617.68,0.0,-0.99926,0.0,0.13898]
[1778343452163,56.28,80617.68,0.0,-0.99926,0.0,0.13898]
[1778343452308,56.28,80617.68,0.0,-0.99926,0.0,0.13898]
[1778343452260,56.28,80618.46,0.0,-0.99926,0.0,0.13877]
[1778343452805,56.28,80618.46,0.0,-0.99926,0.0,0.13877]
[1778343453061,56.28,80618.46,0.0,-0.99926,0.0,0.13877]
[1778343453163,56.28,80619.54,0.0,-0.99926,0.0,0.13893]
[1778343455833,56.28,80621.42,0.0,-0.99926,0.0,0.1392]
[1778343460231,56.28,80621.56,0.0,-0.99926,0.0,0.13922]
[1778343460309,56.28,80621.56,0.0,-0.99926,0.0,0.13922]
[1778343460377,56.28,80621.75,0.0,-0.99926,0.0,0.13925]
[1778343460750,56.28,80621.75,0.0,-0.99926,0.0,0.13925]
[1778343460811,56.28,80621.75,0.0,-0.99926,0.0,0.13925]
[1778343462889,56.28,80636.55,0.0,-0.99924,0.0,0.14143]
[1778343463899,56.28,80642.94,0.0,-0.99924,0.0,0.14239]
[1778343464905,56.28,80643.28,0.0,-0.99924,0.0,0.14244]
[1778343467890,56.28,80641.96,0.0,-0.99924,0.0,0.14224]
[1778343468068,56.28,80641.96,0.0,-0.99924,0.0,0.14224]
[1778343468169,56.28,80641.37,0.0,-0.99924,0.0,0.14215]
[1778343468555,56.28,80641.37,0.0,-0.99924,0.0,0.14215]
[1778343468809,56.28,80641.37,0.0,-0.99924,0.0,0.14215]
[1778343473050,56.28,80640.41,0.0,-0.99924,0.0,0.14201]
[1778343473060,56.28,80640.41,0.0,-0.99924,0.0,0.14201]
[1778343473085,56.28,80638.66,0.0,-0.99924,0.0,0.14175]
[1778343473483,56.28,80638.66,0.0,-0.99924,0.0,0.14175]
[1778343473558,56.28,80638.66,0.0,-0.99924,0.0,0.14175]
[1778343483046,56.28,80629.96,0.0,-0.99925,0.0,0.14046]
[1778343483467,56.28,80629.96,0.0,-0.99925,0.0,0.14046]
[1778343483560,56.28,80629.96,0.0,-0.99925,0.0,0.14046]
[1778343484053,56.28,80627.7,0.0,-0.99925,0.0,0.14012]
[1778343484719,56.28,80627.7,0.0,-0.99925,0.0,0.14012]
[1778343484808,56.28,80627.7,0.0,-0.99925,0.0,0.14012]
[1778343490095,56.28,80628.8,0.0,-0.99925,0.0,0.14029]
[1778343491102,56.28,80630.9,0.0,-0.99925,0.0,0.1406]
[1778343492063,56.28,80630.9,0.0,-0.99925,0.0,0.1406]
[1778343492308,56.28,80630.9,0.0,-0.99925,0.0,0.1406]
[1778343492409,56.28,80631.8,0.0,-0.99925,0.0,0.14073]
[1778343492965,56.28,80631.8,0.0,-0.99925,0.0,0.14073]
[1778343493060,56.28,80631.8,0.0,-0.99925,0.0,0.14073]
[1778343494123,56.28,80638.05,0.0,-0.99924,0.0,0.14166]
[1778343494837,56.28,80638.05,0.0,-0.99924,0.0,0.14166]
[1778343495130,56.28,80643.29,0.0,-0.99924,0.0,0.14244]
[1778343496137,56.28,80639.7,0.0,-0.99924,0.0,0.1419]
[1778343496755,56.28,80639.7,0.0,-0.99924,0.0,0.1419]
[1778343497840,56.28,80640.73,0.0,-0.99924,0.0,0.14206]
[1778343498214,56.28,80640.73,0.0,-0.99924,0.0,0.14206]
[1778343498218,56.28,80640.82,0.0,-0.99924,0.0,0.14207]
[1778343508221,56.28,80641.17,0.0,-0.99924,0.0,0.14212]
[1778343510224,56.28,80641.74,0.0,-0.99924,0.0,0.14221]
[1778343510308,56.28,80641.74,0.0,-0.99924,0.0,0.14221]
[1778343510325,56.28,80642.11,0.0,-0.99924,0.0,0.14226]
[1778343511001,56.28,80642.11,0.0,-0.99924,0.0,0.14226]
[1778343511059,56.28,80642.11,0.0,-0.99924,0.0,0.14226]
[1778343516277,56.28,80641.72,0.0,-0.99924,0.0,0.14187]
[1778343516784,56.28,80641.72,0.0,-0.99924,0.0,0.14187]
[1778343516809,56.28,80641.72,0.0,-0.99924,0.0,0.14187]
[1778343518064,56.28,80641.41,0.0,-0.99924,0.0,0.14182]
[1778343518307,56.28,80641.41,0.0,-0.99924,0.0,0.14182]
[1778343518351,56.28,80642.16,0.0,-0.99924,0.0,0.14194]
[1778343521312,56.28,80643.58,0.0,-0.99924,0.0,0.14215]
[1778343526347,56.28,80642.04,0.0,-0.99924,0.0,0.14192]
[1778343527354,56.28,80639.1,0.0,-0.99924,0.0,0.14148]
[1778343528361,56.28,80635.36,0.0,-0.99925,0.0,0.14092]
[1778343528728,56.28,80635.36,0.0,-0.99925,0.0,0.14092]
[1778343528809,56.28,80635.36,0.0,-0.99925,0.0,0.14092]
[1778343534403,56.28,80634.86,0.0,-0.99925,0.0,0.14085]
[1778343541452,56.28,80631.98,0.0,-0.99925,0.0,0.14042]
[1778343541515,56.28,80631.98,0.0,-0.99925,0.0,0.14042]
[1778343541569,56.28,80631.98,0.0,-0.99925,0.0,0.14042]
[1778343542381,56.28,80631.98,0.0,-0.99925,0.0,0.14042]
[1778343542459,56.28,80630.44,0.0,-0.99925,0.0,0.1402]
[1778343542559,56.28,80630.44,0.0,-0.99925,0.0,0.1402]
[1778343550481,56.28,80629.94,0.0,-0.99925,0.0,0.14012]
[1778343550560,56.28,80629.94,0.0,-0.99925,0.0,0.14012]
[1778343550819,56.28,80628.57,0.0,-0.99925,0.0,0.13992]
[1778343551770,56.28,80628.57,0.0,-0.99925,0.0,0.13992]
[1778343551808,56.28,80628.57,0.0,-0.99925,0.0,0.13992]
[1778343551910,56.28,80627.26,0.0,-0.99925,0.0,0.13973]
[1778343553536,56.28,80622.36,0.0,-0.99926,0.0,0.13901]
[1778343554543,56.28,80620.41,0.0,-0.99926,0.0,0.13873]
[1778343559578,56.28,80619.91,0.0,-0.99926,0.0,0.13865]
[1778343562420,56.28,80619.95,0.0,-0.99926,0.0,0.13866]
[1778343562558,56.28,80620.1,0.0,-0.99926,0.0,0.13868]
[1778343562599,56.28,80621.28,0.0,-0.99926,0.0,0.13885]
[1778343564052,56.28,80621.28,0.0,-0.99926,0.0,0.13885]
[1778343564061,56.28,80621.28,0.0,-0.99926,0.0,0.13885]
[1778343564485,56.28,80621.28,0.0,-0.99926,0.0,0.13885]
[1778343568909,56.28,80620.42,0.0,-0.99926,0.0,0.13873]
[1778343569058,56.28,80620.42,0.0,-0.99926,0.0,0.13873]
[1778343569115,56.28,80618.47,0.0,-0.99926,0.0,0.13844]
[1778343572427,56.28,80618.14,0.0,-0.99926,0.0,0.13839]
[1778343572557,56.28,80618.79,0.0,-0.99926,0.0,0.13816]
[1778343573377,56.28,80617.09,0.0,-0.99926,0.0,0.13792]
[1778343573676,56.28,80614.9,0.0,-0.99927,0.0,0.1376]
[1778343574683,56.28,80617.86,0.0,-0.99926,0.0,0.13803]
[1778343575998,56.28,80617.86,0.0,-0.99926,0.0,0.13803]
[1778343576060,56.28,80617.86,0.0,-0.99926,0.0,0.13803]
[1778343576100,56.28,80618.48,0.0,-0.99926,0.0,0.13812]
[1778343579718,56.28,80620.91,0.0,-0.99926,0.0,0.13847]
[1778343584753,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343587927,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343588059,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343588155,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343590628,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343590808,56.28,80621.66,0.0,-0.99926,0.0,0.13858]
[1778343595409,56.28,80621.43,0.0,-0.99926,0.0,0.13855]
[1778343595831,56.28,80639.22,0.0,-0.99924,0.0,0.14117]
[1778343597351,56.28,80639.22,0.0,-0.99924,0.0,0.14117]
[1778343597377,56.28,80639.45,0.0,-0.99924,0.0,0.1412]
[1778343598919,56.28,80638.49,0.0,-0.99925,0.0,0.14106]
[1778343605438,56.28,80639.15,0.0,-0.99924,0.0,0.14116]
[1778343604895,56.28,80635.67,0.0,-0.99925,0.0,0.14064]
[1778343605559,56.28,80635.67,0.0,-0.99925,0.0,0.14064]
[1778343608584,56.28,80633.47,0.0,-0.99925,0.0,0.14031]
[1778343608809,56.28,80633.47,0.0,-0.99925,0.0,0.14031]
[1778343608923,56.28,80633.39,0.0,-0.99925,0.0,0.1403]
[1778343612120,56.28,80633.38,0.0,-0.99925,0.0,0.1403]
[1778343612307,56.28,80633.38,0.0,-0.99925,0.0,0.1403]
[1778343612405,56.28,80641.21,0.0,-0.99924,0.0,0.14146]
[1778343612951,56.28,80644.02,0.0,-0.99924,0.0,0.14188]
[1778343613958,56.28,80646.28,0.0,-0.99924,0.0,0.14222]
[1778343619171,56.28,80646.77,0.0,-0.99924,0.0,0.14229]
[1778343619308,56.28,80646.77,0.0,-0.99924,0.0,0.14229]
[1778343623064,56.28,80649.14,0.0,-0.99924,0.0,0.14264]
[1778343623309,56.28,80649.14,0.0,-0.99924,0.0,0.14264]
[1778343624030,56.28,80657.62,0.0,-0.99923,0.0,0.14392]
[1778343625036,56.28,80668.43,0.0,-0.99922,0.0,0.14556]
[1778343625870,56.28,80668.43,0.0,-0.99922,0.0,0.14556]
[1778343626062,56.28,80668.43,0.0,-0.99922,0.0,0.14556]
[1778343626163,56.28,80668.63,0.0,-0.99922,0.0,0.14559]
[1778343630689,56.28,80669.04,0.0,-0.99922,0.0,0.14565]
[1778343631079,56.28,80730.48,0.0,-0.99917,0.0,0.15494]
[1778343632174,56.28,80730.48,0.0,-0.99917,0.0,0.15494]
[1778343632220,56.28,80745.37,0.0,-0.99915,0.0,0.15736]
[1778343633099,56.28,80739.53,0.0,-0.99916,0.0,0.15641]
[1778343634146,56.28,80739.53,0.0,-0.99916,0.0,0.15641]
[1778343634148,56.28,80725.5,0.0,-0.99917,0.0,0.15414]
[1778343635025,56.28,80725.5,0.0,-0.99917,0.0,0.15414]
[1778343635112,56.28,80724.03,0.0,-0.99917,0.0,0.15391]
[1778343636119,56.28,80702.33,0.0,-0.99919,0.0,0.15046]
[1778343637126,56.28,80693.72,0.0,-0.9992,0.0,0.14912]
[1778343638133,56.28,80693.48,0.0,-0.9992,0.0,0.14908]
[1778343639332,56.28,80693.48,0.0,-0.9992,0.0,0.14908]
[1778343639334,56.28,80693.79,0.0,-0.9992,0.0,0.14913]
[1778343640147,56.28,80703.61,0.0,-0.99919,0.0,0.15066]
[1778343641154,56.28,80700.42,0.0,-0.99919,0.0,0.15016]
[1778343642161,56.28,80694.16,0.0,-0.9992,0.0,0.14918]
[1778343643168,56.28,80691.23,0.0,-0.9992,0.0,0.14873]
[1778343644176,56.28,80689.24,0.0,-0.9992,0.0,0.14842]
[1778343645565,56.28,80689.24,0.0,-0.9992,0.0,0.14842]
[1778343645182,56.28,80685.99,0.0,-0.99921,0.0,0.14792]
[1778343646189,56.28,80681.33,0.0,-0.99921,0.0,0.1472]
[1778343647196,56.28,80679.34,0.0,-0.99921,0.0,0.14689]
[1778343648203,56.28,80674.73,0.0,-0.99922,0.0,0.14618]
[1778343649210,56.28,80671.93,0.0,-0.99922,0.0,0.14575]
[1778343650217,56.28,80668.01,0.0,-0.99922,0.0,0.14516]
[1778343651224,56.28,80665.62,0.0,-0.99922,0.0,0.14479]
[1778343653238,56.28,80668.11,0.0,-0.99922,0.0,0.14517]
[1778343654245,56.28,80673.19,0.0,-0.99922,0.0,0.14595]
[1778343655572,56.28,80673.19,0.0,-0.99922,0.0,0.14595]
[1778343655252,56.28,80678.52,0.0,-0.99921,0.0,0.14676]
[1778343656259,56.28,80681.82,0.0,-0.99921,0.0,0.14727]
[1778343657266,56.28,80683.78,0.0,-0.99921,0.0,0.14757]
[1778343658273,56.28,80685.52,0.0,-0.99921,0.0,0.14784]
[1778343659568,56.28,80685.52,0.0,-0.99921,0.0,0.14784]
[1778343659281,56.28,80687.76,0.0,-0.9992,0.0,0.14819]
[1778343659812,56.28,80687.76,0.0,-0.9992,0.0,0.14819]
[1778343663560,56.28,80685.28,0.0,-0.99921,0.0,0.14781]
[1778343663308,56.28,80688.13,0.0,-0.9992,0.0,0.14825]
[1778343664315,56.28,80679.95,0.0,-0.99921,0.0,0.14698]
[1778343665567,56.28,80679.95,0.0,-0.99921,0.0,0.14698]
[1778343665323,56.28,80675.87,0.0,-0.99921,0.0,0.14636]
[1778343666330,56.28,80671.09,0.0,-0.99922,0.0,0.14563]
[1778343668345,56.28,80669.35,0.0,-0.99922,0.0,0.14536]
[1778343671367,56.28,80672.53,0.0,-0.99922,0.0,0.14585]
[1778343672374,56.28,80675.36,0.0,-0.99922,0.0,0.14628]
[1778343673381,56.28,80679.87,0.0,-0.99921,0.0,0.14697]
[1778343674388,56.28,80687.74,0.0,-0.9992,0.0,0.14819]
[1778343675395,56.28,80694.58,0.0,-0.9992,0.0,0.14925]
[1778343677502,56.28,80696.22,0.0,-0.9992,0.0,0.14951]
[1778343677557,56.28,80697.46,0.0,-0.9992,0.0,0.1497]
[1778343677654,56.28,80697.46,0.0,-0.9992,0.0,0.1497]
[1778343677809,56.28,80697.46,0.0,-0.9992,0.0,0.1497]
[1778343678416,56.28,80693.81,0.0,-0.9992,0.0,0.14913]
[1778343679423,56.28,80689.53,0.0,-0.9992,0.0,0.14846]
[1778343680430,56.28,80686.97,0.0,-0.9992,0.0,0.14807]
[1778343681084,56.28,80686.97,0.0,-0.9992,0.0,0.14807]
[1778343681324,56.28,80686.97,0.0,-0.9992,0.0,0.14807]
[1778343682444,56.28,80690.9,0.0,-0.9992,0.0,0.14868]
[1778343683451,56.28,80693.34,0.0,-0.9992,0.0,0.14906]
[1778343688486,56.28,80694.35,0.0,-0.9992,0.0,0.14921]
[1778343689417,56.28,80694.35,0.0,-0.9992,0.0,0.14921]
[1778343689558,56.28,80694.35,0.0,-0.9992,0.0,0.14921]
[1778343689493,56.28,80689.99,0.0,-0.9992,0.0,0.14854]
[1778343691507,56.28,80686.77,0.0,-0.99921,0.0,0.14769]
[1778343694573,56.28,80686.58,0.0,-0.99921,0.0,0.14766]
[1778343694528,56.28,80680.21,0.0,-0.99921,0.0,0.14668]
[1778343695535,56.28,80679.3,0.0,-0.99921,0.0,0.14654]
[1778343696542,56.28,80676.1,0.0,-0.99922,0.0,0.14605]
[1778343698556,56.28,80671.35,0.0,-0.99922,0.0,0.14532]
[1778343699563,56.28,80668.88,0.0,-0.99922,0.0,0.14495]
[1778343701577,56.28,80666.2,0.0,-0.99922,0.0,0.14454]
[1778343702584,56.28,80664.49,0.0,-0.99923,0.0,0.14428]
[1778343703407,56.28,80664.49,0.0,-0.99923,0.0,0.14428]
[1778343703562,56.28,80664.49,0.0,-0.99923,0.0,0.14428]
[1778343705605,56.28,80667.54,0.0,-0.99922,0.0,0.14475]
[1778343710645,56.28,80667.42,0.0,-0.99922,0.0,0.14473]
[1778343712749,56.28,80667.46,0.0,-0.99922,0.0,0.14473]
[1778343712809,56.28,80667.46,0.0,-0.99922,0.0,0.14473]
[1778343713546,56.28,80668.08,0.0,-0.99922,0.0,0.14483]
[1778343715564,56.28,80667.67,0.0,-0.99922,0.0,0.14477]
[1778343717063,56.28,80669.26,0.0,-0.99922,0.0,0.14501]
[1778343717308,56.28,80669.26,0.0,-0.99922,0.0,0.14501]
[1778343717351,56.28,80670.19,0.0,-0.99922,0.0,0.14515]
[1778343717693,56.28,80676.7,0.0,-0.99922,0.0,0.14614]
[1778343718700,56.28,80679.07,0.0,-0.99921,0.0,0.14651]
[1778343720714,56.28,80680.87,0.0,-0.99921,0.0,0.14678]
[1778343721721,56.28,80682.81,0.0,-0.99921,0.0,0.14708]
[1778343726758,56.28,80684.57,0.0,-0.99921,0.0,0.14735]
[1778343731165,56.28,80684.7,0.0,-0.99921,0.0,0.14737]
[1778343731308,56.28,80684.7,0.0,-0.99921,0.0,0.14737]
[1778343731402,56.28,80682.42,0.0,-0.99921,0.0,0.14702]
[1778343732620,56.28,80682.42,0.0,-0.99921,0.0,0.14702]
[1778343731793,56.28,80678.22,0.0,-0.99921,0.0,0.14637]
[1778343732809,56.28,80678.22,0.0,-0.99921,0.0,0.14637]
[1778343732987,56.28,80678.22,0.0,-0.99921,0.0,0.14637]
[1778343733062,56.28,80678.22,0.0,-0.99921,0.0,0.14637]
[1778343733339,56.28,80669.77,0.0,-0.99922,0.0,0.14508]
[1778343733807,56.28,80667.41,0.0,-0.99922,0.0,0.14473]
[1778343738842,56.28,80666.29,0.0,-0.99922,0.0,0.14456]
[1778343741562,56.28,80666.29,0.0,-0.99922,0.0,0.14456]
[1778343741658,56.28,80670.85,0.0,-0.99922,0.0,0.14525]
[1778343741863,56.28,80675.14,0.0,-0.99922,0.0,0.1459]
[1778343742870,56.28,80676.84,0.0,-0.99922,0.0,0.14616]
[1778343745758,56.28,80677.82,0.0,-0.99921,0.0,0.14631]
[1778343745809,56.28,80677.82,0.0,-0.99921,0.0,0.14631]
[1778343745891,56.28,80677.86,0.0,-0.99921,0.0,0.14632]
[1778343747905,56.28,80675.33,0.0,-0.99922,0.0,0.14593]
[1778343749919,56.28,80671.59,0.0,-0.99922,0.0,0.14536]
[1778343754954,56.28,80672.14,0.0,-0.99922,0.0,0.14511]
[1778343756724,56.28,80672.13,0.0,-0.99922,0.0,0.1451]
[1778343759559,56.28,80672.49,0.0,-0.99922,0.0,0.14516]
[1778343762003,56.28,80674.05,0.0,-0.99922,0.0,0.1454]
[1778343762730,56.28,80674.05,0.0,-0.99922,0.0,0.1454]
[1778343762808,56.28,80674.05,0.0,-0.99922,0.0,0.1454]
[1778343763010,56.28,80674.91,0.0,-0.99922,0.0,0.14553]
[1778343765025,56.28,80680.01,0.0,-0.99921,0.0,0.14631]
[1778343767542,56.28,80680.91,0.0,-0.99921,0.0,0.14645]
[1778343767557,56.28,80680.91,0.0,-0.99921,0.0,0.14645]
[1778343767644,56.28,80680.86,0.0,-0.99921,0.0,0.14644]
[1778343771290,56.28,80681.13,0.0,-0.99921,0.0,0.14648]
[1778343772329,56.28,80681.1,0.0,-0.99921,0.0,0.14647]
[1778343772558,56.28,80681.1,0.0,-0.99921,0.0,0.14647]
[1778343772656,56.28,80688.0,0.0,-0.99921,0.0,0.14754]
[1778343773081,56.28,80689.88,0.0,-0.99921,0.0,0.14783]
[1778343774495,56.28,80689.88,0.0,-0.99921,0.0,0.14783]
[1778343774562,56.28,80689.88,0.0,-0.99921,0.0,0.14783]
[1778343774664,56.28,80692.04,0.0,-0.9992,0.0,0.14816]
[1778343780130,56.28,80691.95,0.0,-0.9992,0.0,0.14815]
[1778343785165,56.28,80691.49,0.0,-0.9992,0.0,0.14808]
[1778343785804,56.28,80691.49,0.0,-0.9992,0.0,0.14808]
[1778343786060,56.28,80691.49,0.0,-0.9992,0.0,0.14808]
[1778343786175,56.28,80689.85,0.0,-0.99921,0.0,0.14782]
[1778343788353,56.28,80690.29,0.0,-0.99921,0.0,0.14789]
[1778343788558,56.28,80690.29,0.0,-0.99921,0.0,0.14789]
[1778343795788,56.28,80691.77,0.0,-0.9992,0.0,0.14812]
[1778343795808,56.28,80691.77,0.0,-0.9992,0.0,0.14812]
[1778343796243,56.28,80690.3,0.0,-0.99921,0.0,0.14789]
[1778343797250,56.28,80688.2,0.0,-0.99921,0.0,0.14757]
[1778343798466,56.28,80688.2,0.0,-0.99921,0.0,0.14757]
[1778343798565,56.28,80688.2,0.0,-0.99921,0.0,0.14757]
[1778343801756,56.28,80687.21,0.0,-0.99921,0.0,0.14741]
[1778343801808,56.28,80687.21,0.0,-0.99921,0.0,0.14741]
[1778343802285,56.28,80686.14,0.0,-0.99921,0.0,0.14725]
[1778343806432,56.28,80686.39,0.0,-0.99921,0.0,0.14729]
[1778343806559,56.28,80686.39,0.0,-0.99921,0.0,0.14729]
[1778343809334,56.28,80684.76,0.0,-0.99921,0.0,0.14704]
[1778343812390,56.28,80684.25,0.0,-0.99921,0.0,0.14662]
[1778343812559,56.28,80684.25,0.0,-0.99921,0.0,0.14662]
[1778343815559,56.28,80685.12,0.0,-0.99921,0.0,0.14675]
[1778343815660,56.28,80684.66,0.0,-0.99921,0.0,0.14668]
[1778343819790,56.28,80683.89,0.0,-0.99921,0.0,0.14656]
[1778343819811,56.28,80683.89,0.0,-0.99921,0.0,0.14656]
[1778343825146,56.28,80683.52,0.0,-0.99921,0.0,0.1465]
[1778343829475,56.28,80686.04,0.0,-0.99921,0.0,0.14689]
[1778343830294,56.28,80686.04,0.0,-0.99921,0.0,0.14689]
[1778343830308,56.28,80686.04,0.0,-0.99921,0.0,0.14689]
[1778343831362,56.28,80687.25,0.0,-0.99921,0.0,0.14708]
[1778343831559,56.28,80687.25,0.0,-0.99921,0.0,0.14708]
[1778343831587,56.28,80687.25,0.0,-0.99921,0.0,0.14708]
[1778343836690,56.28,80688.39,0.0,-0.99921,0.0,0.14725]
[1778343836808,56.28,80688.37,0.0,-0.99921,0.0,0.14725]
[1778343842767,56.28,80688.71,0.0,-0.99921,0.0,0.1473]
[1778343842808,56.28,80689.5,0.0,-0.99921,0.0,0.14742]
[1778343843574,56.28,80694.54,0.0,-0.9992,0.0,0.1482]
[1778343844293,56.28,80694.54,0.0,-0.9992,0.0,0.1482]
[1778343844310,56.28,80694.54,0.0,-0.9992,0.0,0.1482]
[1778343844581,56.28,80696.5,0.0,-0.9992,0.0,0.14851]
[1778343845333,56.28,80696.5,0.0,-0.9992,0.0,0.14851]
[1778343845559,56.28,80696.5,0.0,-0.9992,0.0,0.14851]
[1778343850623,56.28,80700.28,0.0,-0.9992,0.0,0.1491]
[1778343855658,56.28,80699.91,0.0,-0.9992,0.0,0.14904]
[1778343856666,56.28,80694.24,0.0,-0.9992,0.0,0.14816]
[1778343858203,56.28,80692.2,0.0,-0.99921,0.0,0.14784]
[1778343858309,56.28,80692.2,0.0,-0.99921,0.0,0.14784]
[1778343859559,56.28,80689.97,0.0,-0.99921,0.0,0.1475]
[1778343859687,56.28,80689.74,0.0,-0.99921,0.0,0.14746]
[1778343864722,56.28,80690.54,0.0,-0.99921,0.0,0.14758]
[1778343865863,56.28,80689.94,0.0,-0.99921,0.0,0.14749]
[1778343866063,56.28,80689.94,0.0,-0.99921,0.0,0.14749]
[1778343866955,56.28,80690.4,0.0,-0.99921,0.0,0.14756]
[1778343867058,56.28,80690.4,0.0,-0.99921,0.0,0.14756]
[1778343867743,56.28,80690.37,0.0,-0.99921,0.0,0.14756]
[1778343871772,56.28,80695.31,0.0,-0.9992,0.0,0.14798]
[1778343872239,56.28,80695.31,0.0,-0.9992,0.0,0.14798]
[1778343872309,56.28,80695.31,0.0,-0.9992,0.0,0.14798]
[1778343872779,56.28,80697.86,0.0,-0.9992,0.0,0.14837]
[1778343877550,56.28,80697.88,0.0,-0.9992,0.0,0.14838]
[1778343877561,56.28,80697.88,0.0,-0.9992,0.0,0.14838]
[1778343878947,56.28,80698.43,0.0,-0.9992,0.0,0.14846]
[1778343879059,56.28,80698.43,0.0,-0.9992,0.0,0.14846]
[1778343879160,56.28,80698.07,0.0,-0.9992,0.0,0.14841]
[1778343882855,56.28,80701.21,0.0,-0.9992,0.0,0.14889]
[1778343883859,56.28,80716.03,0.0,-0.99919,0.0,0.15122]
[1778343885240,56.28,80716.03,0.0,-0.99919,0.0,0.15122]
[1778343885309,56.28,80716.03,0.0,-0.99919,0.0,0.15122]
[1778343885384,56.28,80717.85,0.0,-0.99918,0.0,0.15151]
[1778343890908,56.28,80718.98,0.0,-0.99918,0.0,0.15168]
[1778343894079,56.28,80719.24,0.0,-0.99918,0.0,0.15173]
[1778343894310,56.28,80719.24,0.0,-0.99918,0.0,0.15173]
[1778343896452,56.28,80718.69,0.0,-0.99918,0.0,0.15164]
[1778343896559,56.28,80718.69,0.0,-0.99918,0.0,0.15164]
[1778343896660,56.28,80716.8,0.0,-0.99919,0.0,0.15134]
[1778343900816,56.28,80715.36,0.0,-0.99919,0.0,0.15111]
[1778343901060,56.28,80715.12,0.0,-0.99919,0.0,0.15107]
[1778343903762,56.28,80714.92,0.0,-0.99919,0.0,0.15104]
[1778343903808,56.28,80714.92,0.0,-0.99919,0.0,0.15104]
[1778343902998,56.28,80718.41,0.0,-0.99918,0.0,0.15159]
[1778343905240,56.28,80720.38,0.0,-0.99918,0.0,0.15191]
[1778343905309,56.28,80720.38,0.0,-0.99918,0.0,0.15191]
[1778343905327,56.28,80720.46,0.0,-0.99918,0.0,0.15192]
[1778343911048,56.28,80721.28,0.0,-0.99918,0.0,0.15205]
[1778343915076,56.28,80732.55,0.0,-0.99917,0.0,0.15385]
[1778343916083,56.28,80738.4,0.0,-0.99917,0.0,0.15479]
[1778343918216,56.28,80739.39,0.0,-0.99916,0.0,0.15495]
[1778343918309,56.28,80739.39,0.0,-0.99916,0.0,0.15495]
[1778343921118,56.28,80753.98,0.0,-0.99915,0.0,0.15732]
[1778343922125,56.28,80757.72,0.0,-0.99915,0.0,0.15793]
[1778343924024,56.28,80759.74,0.0,-0.99915,0.0,0.15826]
[1778343924058,56.28,80759.74,0.0,-0.99915,0.0,0.15826]
[1778343925188,56.28,80759.75,0.0,-0.99915,0.0,0.15826]
[1778343925308,56.28,80759.75,0.0,-0.99915,0.0,0.15826]
[1778343925409,56.28,80760.68,0.0,-0.99914,0.0,0.15842]
[1778343929174,56.28,80757.51,0.0,-0.99915,0.0,0.15789]
[1778343930360,56.28,80757.51,0.0,-0.99915,0.0,0.15789]
[1778343930562,56.28,80757.51,0.0,-0.99915,0.0,0.15789]
[1778343935991,56.28,80757.12,0.0,-0.99915,0.0,0.15747]
[1778343936062,56.28,80757.12,0.0,-0.99915,0.0,0.15747]
[1778343937558,56.28,80755.26,0.0,-0.99915,0.0,0.15716]
[1778343937809,56.28,80755.26,0.0,-0.99915,0.0,0.15716]
[1778343937654,56.28,80752.81,0.0,-0.99915,0.0,0.15676]
[1778343939538,56.28,80752.01,0.0,-0.99915,0.0,0.15663]
[1778343939561,56.28,80752.01,0.0,-0.99915,0.0,0.15663]
[1778343940832,56.28,80746.01,0.0,-0.99916,0.0,0.15566]
[1778343943272,56.28,80740.13,0.0,-0.99917,0.0,0.15471]
[1778343944279,56.28,80736.44,0.0,-0.99917,0.0,0.15411]
[1778343944992,56.28,80736.44,0.0,-0.99917,0.0,0.15411]
[1778343945062,56.28,80736.44,0.0,-0.99917,0.0,0.15411]
[1778343946144,56.28,80736.54,0.0,-0.99917,0.0,0.15413]
[1778343946309,56.28,80736.54,0.0,-0.99917,0.0,0.15413]
[1778343946410,56.28,80736.32,0.0,-0.99917,0.0,0.15409]
[1778343947300,56.28,80732.43,0.0,-0.99917,0.0,0.15347]
[1778343949227,56.28,80732.77,0.0,-0.99917,0.0,0.15352]
[1778343949309,56.28,80732.77,0.0,-0.99917,0.0,0.15352]
[1778343954349,56.28,80733.12,0.0,-0.99917,0.0,0.15358]
[1778343959384,56.28,80732.8,0.0,-0.99917,0.0,0.15353]
[1778343960391,56.28,80736.45,0.0,-0.99917,0.0,0.15411]
[1778343961313,56.28,80736.45,0.0,-0.99917,0.0,0.15411]
[1778343961562,56.28,80736.45,0.0,-0.99917,0.0,0.15411]
[1778343962748,56.28,80737.64,0.0,-0.99917,0.0,0.15431]
[1778343962810,56.28,80737.64,0.0,-0.99917,0.0,0.15431]
[1778343962813,56.28,80736.94,0.0,-0.99917,0.0,0.15419]
[1778343968035,56.28,80735.61,0.0,-0.99917,0.0,0.15398]
[1778343968057,56.28,80735.61,0.0,-0.99917,0.0,0.15398]
[1778343970465,56.28,80722.7,0.0,-0.99918,0.0,0.15192]
[1778343971472,56.28,80727.84,0.0,-0.99918,0.0,0.15274]
[1778343972650,56.28,80727.84,0.0,-0.99918,0.0,0.15274]
[1778343972723,56.28,80730.81,0.0,-0.99917,0.0,0.15321]
[1778343973899,56.28,80730.81,0.0,-0.99917,0.0,0.15321]
[1778343974058,56.28,80731.26,0.0,-0.99917,0.0,0.15328]
[1778343974133,56.28,80731.26,0.0,-0.99917,0.0,0.15328]
[1778343974493,56.28,80731.31,0.0,-0.99917,0.0,0.15329]
[1778343979529,56.28,80731.23,0.0,-0.99917,0.0,0.15328]
[1778343979560,56.28,80731.23,0.0,-0.99917,0.0,0.15328]
[1778343985570,56.28,80732.75,0.0,-0.99917,0.0,0.15352]
[1778343988079,56.28,80732.75,0.0,-0.99917,0.0,0.15352]
[1778343992624,56.28,80728.25,0.0,-0.99918,0.0,0.15245]
[1778343994509,56.28,80728.18,0.0,-0.99918,0.0,0.15244]
[1778343994558,56.28,80728.18,0.0,-0.99918,0.0,0.15244]
[1778343995455,56.28,80728.18,0.0,-0.99918,0.0,0.15244]
[1778343995558,56.28,80728.18,0.0,-0.99918,0.0,0.15244]
[1778343995659,56.28,80728.18,0.0,-0.99918,0.0,0.15244]
[1778343999444,56.28,80728.67,0.0,-0.99918,0.0,0.15252]
[1778343999564,56.28,80728.67,0.0,-0.99918,0.0,0.15252]
[1778344004708,56.28,80727.92,0.0,-0.99918,0.0,0.1524]
[1778344005156,56.28,80727.92,0.0,-0.99918,0.0,0.1524]
[1778344005308,56.28,80727.92,0.0,-0.99918,0.0,0.1524]
[1778344007248,56.28,80724.14,0.0,-0.99918,0.0,0.1518]
[1778344007309,56.28,80724.14,0.0,-0.99918,0.0,0.1518]
[1778344007729,56.28,80720.27,0.0,-0.99919,0.0,0.15118]
[1778344009014,56.28,80719.49,0.0,-0.99919,0.0,0.15106]
[1778344009062,56.28,80719.49,0.0,-0.99919,0.0,0.15106]
[1778344009743,56.28,80717.05,0.0,-0.99919,0.0,0.15068]
[1778344013771,56.28,80710.13,0.0,-0.9992,0.0,0.14959]
[1778344014778,56.28,80706.92,0.0,-0.9992,0.0,0.14909]
[1778344015785,56.28,80703.81,0.0,-0.9992,0.0,0.1486]
[1778344017233,56.28,80704.38,0.0,-0.9992,0.0,0.14869]
[1778344017309,56.28,80704.38,0.0,-0.9992,0.0,0.14869]
[1778344018175,56.28,80704.42,0.0,-0.9992,0.0,0.1487]
[1778344018309,56.28,80704.42,0.0,-0.9992,0.0,0.1487]
[1778344018806,56.28,80704.46,0.0,-0.9992,0.0,0.14871]
[1778344019813,56.28,80700.64,0.0,-0.9992,0.0,0.14811]
[1778344020820,56.28,80687.8,0.0,-0.99921,0.0,0.14613]
[1778344021827,56.28,80685.95,0.0,-0.99922,0.0,0.14585]
[1778344023517,56.28,80685.98,0.0,-0.99922,0.0,0.14585]
[1778344023558,56.28,80685.98,0.0,-0.99922,0.0,0.14585]
[1778344026067,56.28,80688.09,0.0,-0.99921,0.0,0.14618]
[1778344026310,56.28,80688.09,0.0,-0.99921,0.0,0.14618]
[1778344028236,56.28,80689.29,0.0,-0.99921,0.0,0.14636]
[1778344028310,56.28,80689.29,0.0,-0.99921,0.0,0.14636]
[1778344028879,56.28,80689.31,0.0,-0.99921,0.0,0.14636]
[1778344033914,56.28,80687.94,0.0,-0.99921,0.0,0.14615]
[1778344034609,56.28,80687.94,0.0,-0.99921,0.0,0.14615]
[1778344034808,56.28,80687.94,0.0,-0.99921,0.0,0.14615]
[1778344035384,56.28,80687.91,0.0,-0.99921,0.0,0.14615]
[1778344035559,56.28,80687.91,0.0,-0.99921,0.0,0.14615]
[1778344035928,56.28,80687.94,0.0,-0.99921,0.0,0.14615]
[1778344040963,56.28,80689.17,0.0,-0.99921,0.0,0.14634]
[1778344045998,56.28,80690.28,0.0,-0.99921,0.0,0.14651]
[1778344048550,56.28,80690.26,0.0,-0.99921,0.0,0.14651]
[1778344048561,56.28,80690.26,0.0,-0.99921,0.0,0.14651]
[1778344054055,56.28,80690.36,0.0,-0.99921,0.0,0.14618]
[1778344060097,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344061631,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344061810,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344061936,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344062064,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344062037,56.28,80690.27,0.0,-0.99921,0.0,0.14617]
[1778344070167,56.28,80691.6,0.0,-0.99921,0.0,0.14637]
[1778344071534,56.28,80691.6,0.0,-0.99921,0.0,0.14637]
[1778344071562,56.28,80691.6,0.0,-0.99921,0.0,0.14637]
[1778344079230,56.28,80691.24,0.0,-0.99921,0.0,0.14632]
[1778344084788,56.28,80690.81,0.0,-0.99921,0.0,0.14625]
[1778344084808,56.28,80690.81,0.0,-0.99921,0.0,0.14625]
[1778344085638,56.28,80691.28,0.0,-0.99921,0.0,0.14632]
[1778344085807,56.28,80691.28,0.0,-0.99921,0.0,0.14632]
[1778344086279,56.28,80691.27,0.0,-0.99921,0.0,0.14632]
[1778344090984,56.28,80691.43,0.0,-0.99921,0.0,0.14635]
[1778344091061,56.28,80691.43,0.0,-0.99921,0.0,0.14635]
[1778344096349,56.28,80691.41,0.0,-0.99921,0.0,0.14634]
[1778344097327,56.28,80691.41,0.0,-0.99921,0.0,0.14634]
[1778344097558,56.28,80691.41,0.0,-0.99921,0.0,0.14634]
[1778344098103,56.28,80691.41,0.0,-0.99921,0.0,0.14634]
[1778344098310,56.28,80691.7,0.0,-0.99921,0.0,0.14639]
[1778344098411,56.28,80691.7,0.0,-0.99921,0.0,0.14639]
[1778344103459,56.28,80689.87,0.0,-0.99921,0.0,0.14611]
[1778344103559,56.28,80689.87,0.0,-0.99921,0.0,0.14611]
[1778344109441,56.28,80688.82,0.0,-0.99922,0.0,0.14595]
[1778344112266,56.28,80688.82,0.0,-0.99922,0.0,0.14595]
[1778344112309,56.28,80688.82,0.0,-0.99922,0.0,0.14595]
[1778344113343,56.28,80688.82,0.0,-0.99922,0.0,0.1456]
[1778344113562,56.28,80688.82,0.0,-0.99922,0.0,0.1456]
[1778344113564,56.28,80688.78,0.0,-0.99922,0.0,0.1456]
[1778344119511,56.28,80689.03,0.0,-0.99922,0.0,0.14564]
[1778344121402,56.28,80689.03,0.0,-0.99922,0.0,0.14564]
[1778344121558,56.28,80689.03,0.0,-0.99922,0.0,0.14564]
[1778344129582,56.28,80689.28,0.0,-0.99922,0.0,0.14568]
[1778344130926,56.28,80689.28,0.0,-0.99922,0.0,0.14568]
[1778344131059,56.28,80689.28,0.0,-0.99922,0.0,0.14568]
[1778344132437,56.28,80688.99,0.0,-0.99922,0.0,0.14563]
[1778344132560,56.28,80688.99,0.0,-0.99922,0.0,0.14563]
[1778344132602,56.28,80688.63,0.0,-0.99922,0.0,0.14558]
[1778344137641,56.28,80687.48,0.0,-0.99922,0.0,0.1454]
[1778344138240,56.28,80687.48,0.0,-0.99922,0.0,0.1454]
[1778344138309,56.28,80687.48,0.0,-0.99922,0.0,0.1454]
[1778344138648,56.28,80684.52,0.0,-0.99922,0.0,0.14495]
[1778344139661,56.28,80680.63,0.0,-0.99922,0.0,0.14436]
[1778344140668,56.28,80668.76,0.0,-0.99924,0.0,0.14257]
[1778344141675,56.28,80665.53,0.0,-0.99924,0.0,0.14209]
[1778344142682,56.28,80663.5,0.0,-0.99924,0.0,0.14178]
[1778344144370,56.28,80663.77,0.0,-0.99924,0.0,0.14182]
[1778344144559,56.28,80663.77,0.0,-0.99924,0.0,0.14182]
[1778344145703,56.28,80659.55,0.0,-0.99924,0.0,0.14119]
[1778344146816,56.28,80659.55,0.0,-0.99924,0.0,0.14119]
[1778344147060,56.28,80659.55,0.0,-0.99924,0.0,0.14119]
[1778344147144,56.28,80658.68,0.0,-0.99924,0.0,0.14106]
[1778344149604,56.28,80658.64,0.0,-0.99924,0.0,0.14106]
[1778344149810,56.28,80658.64,0.0,-0.99924,0.0,0.14106]
[1778344154823,56.28,80660.68,0.0,-0.99924,0.0,0.14136]
[1778344155068,56.28,80660.68,0.0,-0.99924,0.0,0.14136]
[1778344156269,56.28,80661.02,0.0,-0.99924,0.0,0.14141]
[1778344156308,56.28,80661.02,0.0,-0.99924,0.0,0.14141]
[1778344156780,56.28,80660.33,0.0,-0.99924,0.0,0.14131]
[1778344161815,56.28,80656.99,0.0,-0.99925,0.0,0.14081]
[1778344162864,56.28,80656.99,0.0,-0.99925,0.0,0.14081]
[1778344163060,56.28,80656.99,0.0,-0.99925,0.0,0.14081]
[1778344166092,56.28,80653.9,0.0,-0.99925,0.0,0.14036]
[1778344169871,56.28,80648.92,0.0,-0.99925,0.0,0.13962]
[1778344170878,56.28,80645.89,0.0,-0.99925,0.0,0.13918]
[1778344172186,56.28,80644.07,0.0,-0.99926,0.0,0.13858]
[1778344172309,56.28,80644.07,0.0,-0.99926,0.0,0.13858]
[1778344173958,56.28,80643.89,0.0,-0.99926,0.0,0.13856]
[1778344174063,56.28,80643.89,0.0,-0.99926,0.0,0.13856]
[1778344174165,56.28,80643.89,0.0,-0.99926,0.0,0.13856]
[1778344179942,56.28,80642.71,0.0,-0.99926,0.0,0.13838]
[1778344180949,56.28,80639.2,0.0,-0.99926,0.0,0.13787]
[1778344182558,56.28,80637.76,0.0,-0.99926,0.0,0.13766]
[1778344182809,56.28,80637.76,0.0,-0.99926,0.0,0.13766]
[1778344183970,56.28,80643.95,0.0,-0.99926,0.0,0.13856]
[1778344184929,56.28,80643.95,0.0,-0.99926,0.0,0.13856]
[1778344184992,56.28,80643.95,0.0,-0.99926,0.0,0.13856]
[1778344185060,56.28,80643.95,0.0,-0.99926,0.0,0.13856]
[1778344185149,56.28,80645.06,0.0,-0.99926,0.0,0.13873]
[1778344191019,56.28,80644.81,0.0,-0.99926,0.0,0.13869]
[1778344191278,56.28,80644.81,0.0,-0.99926,0.0,0.13869]
[1778344191309,56.28,80644.81,0.0,-0.99926,0.0,0.13869]
[1778344193355,56.28,80644.24,0.0,-0.99926,0.0,0.13861]
[1778344193559,56.28,80644.24,0.0,-0.99926,0.0,0.13861]
[1778344195047,56.28,80644.8,0.0,-0.99926,0.0,0.13869]
[1778344197838,56.28,80645.1,0.0,-0.99926,0.0,0.13873]
[1778344198060,56.28,80645.1,0.0,-0.99926,0.0,0.13873]
[1778344201089,56.28,80636.82,0.0,-0.99926,0.0,0.13753]
[1778344202002,56.28,80636.82,0.0,-0.99926,0.0,0.13753]
[1778344202080,56.28,80636.82,0.0,-0.99926,0.0,0.13753]
[1778344202096,56.28,80632.32,0.0,-0.99927,0.0,0.13687]
[1778344203103,56.28,80635.87,0.0,-0.99926,0.0,0.13739]
[1778344204111,56.28,80638.65,0.0,-0.99926,0.0,0.13779]
[1778344204383,56.28,80638.65,0.0,-0.99926,0.0,0.13779]
[1778344204562,56.28,80638.65,0.0,-0.99926,0.0,0.13779]
[1778344205117,56.28,80639.33,0.0,-0.99926,0.0,0.13789]
[1778344206772,56.28,80639.31,0.0,-0.99926,0.0,0.13789]
[1778344206810,56.28,80639.31,0.0,-0.99926,0.0,0.13789]
[1778344212167,56.28,80638.23,0.0,-0.99926,0.0,0.13773]
[1778344215143,56.28,80638.35,0.0,-0.99926,0.0,0.13775]
[1778344215188,56.28,80640.64,0.0,-0.99926,0.0,0.13808]
[1778344215310,56.28,80640.64,0.0,-0.99926,0.0,0.13808]
[1778344217676,56.28,80639.95,0.0,-0.99926,0.0,0.13798]
[1778344217811,56.28,80639.95,0.0,-0.99926,0.0,0.13798]
[1778344218209,56.28,80638.78,0.0,-0.99926,0.0,0.13781]
[1778344223244,56.28,80642.24,0.0,-0.99926,0.0,0.13831]
[1778344228306,56.28,80641.23,0.0,-0.99926,0.0,0.13817]
[1778344233342,56.28,80641.69,0.0,-0.99926,0.0,0.13791]
[1778344238377,56.28,80642.23,0.0,-0.99926,0.0,0.13799]
[1778344243412,56.28,80641.65,0.0,-0.99926,0.0,0.1379]
[1778344244757,56.28,80641.65,0.0,-0.99926,0.0,0.1379]
[1778344244810,56.28,80641.65,0.0,-0.99926,0.0,0.1379]
[1778344244911,56.28,80642.16,0.0,-0.99926,0.0,0.13798]
[1778344246433,56.28,80639.54,0.0,-0.99926,0.0,0.13759]
[1778344250654,56.28,80638.08,0.0,-0.99926,0.0,0.13738]
[1778344250808,56.28,80638.08,0.0,-0.99926,0.0,0.13738]
[1778344252863,56.28,80633.43,0.0,-0.99927,0.0,0.13671]
[1778344253896,56.28,80633.43,0.0,-0.99927,0.0,0.13671]
[1778344254065,56.28,80633.43,0.0,-0.99927,0.0,0.13671]
[1778344254166,56.28,80632.39,0.0,-0.99927,0.0,0.13656]
[1778344254489,56.28,80628.57,0.0,-0.99927,0.0,0.13601]
[1778344259524,56.28,80626.42,0.0,-0.99927,0.0,0.1357]
[1778344263180,56.28,80628.97,0.0,-0.99927,0.0,0.13607]
[1778344264311,56.28,80630.92,0.0,-0.99927,0.0,0.13635]
[1778344269594,56.28,80629.28,0.0,-0.99927,0.0,0.13611]
[1778344271608,56.28,80632.23,0.0,-0.99927,0.0,0.13654]
[1778344273951,56.28,80634.03,0.0,-0.99927,0.0,0.1368]
[1778344274059,56.28,80634.03,0.0,-0.99927,0.0,0.1368]
[1778344274160,56.28,80634.48,0.0,-0.99927,0.0,0.13686]
[1778344276502,56.28,80635.28,0.0,-0.99927,0.0,0.13698]
[1778344276559,56.28,80635.28,0.0,-0.99927,0.0,0.13698]
[1778344282283,56.28,80634.0,0.0,-0.99927,0.0,0.13679]
[1778344284923,56.28,80634.34,0.0,-0.99927,0.0,0.13684]
[1778344285062,56.28,80634.34,0.0,-0.99927,0.0,0.13684]
[1778344285128,56.28,80634.13,0.0,-0.99927,0.0,0.13681]
[1778344285905,56.28,80634.13,0.0,-0.99927,0.0,0.13681]
[1778344286063,56.28,80634.13,0.0,-0.99927,0.0,0.13681]
[1778344292756,56.28,80636.73,0.0,-0.99927,0.0,0.13686]
[1778344294461,56.28,80637.42,0.0,-0.99927,0.0,0.13696]
[1778344294562,56.28,80637.42,0.0,-0.99927,0.0,0.13696]
[1778344294769,56.28,80637.89,0.0,-0.99927,0.0,0.13703]
[1778344295619,56.28,80637.89,0.0,-0.99927,0.0,0.13703]
[1778344295809,56.28,80637.89,0.0,-0.99927,0.0,0.13703]
[1778344301818,56.28,80638.88,0.0,-0.99927,0.0,0.13717]
[1778344305846,56.28,80642.41,0.0,-0.99926,0.0,0.13769]
[1778344308391,56.28,80644.24,0.0,-0.99926,0.0,0.13795]
[1778344308559,56.28,80644.24,0.0,-0.99926,0.0,0.13795]
[1778344308867,56.28,80639.39,0.0,-0.99927,0.0,0.13725]
[1778344309736,56.28,80639.39,0.0,-0.99927,0.0,0.13725]
[1778344309811,56.28,80639.39,0.0,-0.99927,0.0,0.13725]
[1778344309874,56.28,80636.75,0.0,-0.99927,0.0,0.13686]
[1778344314107,56.28,80635.83,0.0,-0.99927,0.0,0.13673]
[1778344314311,56.28,80635.83,0.0,-0.99927,0.0,0.13673]
[1778344314316,56.28,80634.72,0.0,-0.99927,0.0,0.13657]
[1778344315183,56.28,80634.72,0.0,-0.99927,0.0,0.13657]
[1778344315316,56.28,80634.72,0.0,-0.99927,0.0,0.13657]
[1778344319944,56.28,80632.2,0.0,-0.99927,0.0,0.13621]
[1778344322218,56.28,80632.28,0.0,-0.99927,0.0,0.13622]
[1778344322308,56.28,80632.28,0.0,-0.99927,0.0,0.13622]
[1778344322250,56.28,80632.15,0.0,-0.99927,0.0,0.1362]
[1778344323329,56.28,80632.15,0.0,-0.99927,0.0,0.1362]
[1778344323558,56.28,80632.11,0.0,-0.99927,0.0,0.13619]
[1778344331023,56.28,80631.9,0.0,-0.99927,0.0,0.13616]
[1778344332326,56.28,80631.9,0.0,-0.99927,0.0,0.13616]
[1778344332559,56.28,80631.59,0.0,-0.99927,0.0,0.13612]
[1778344333295,56.28,80631.59,0.0,-0.99927,0.0,0.13612]
[1778344333310,56.28,80631.59,0.0,-0.99927,0.0,0.13612]
[1778344333303,56.28,80631.59,0.0,-0.99927,0.0,0.13612]
[1778344341091,56.28,80631.58,0.0,-0.99927,0.0,0.13612]
[1778344344112,56.28,80628.84,0.0,-0.99927,0.0,0.13572]
[1778344344773,56.28,80628.84,0.0,-0.99927,0.0,0.13572]
[1778344344814,56.28,80628.84,0.0,-0.99927,0.0,0.13572]
[1778344345119,56.28,80629.27,0.0,-0.99927,0.0,0.13579]
[1778344346067,56.28,80629.27,0.0,-0.99927,0.0,0.13579]
[1778344346309,56.28,80629.27,0.0,-0.99927,0.0,0.13579]
[1778344352089,56.28,80629.21,0.0,-0.99928,0.0,0.13545]
[1778344352310,56.28,80629.21,0.0,-0.99928,0.0,0.13545]
[1778344352164,56.28,80629.21,0.0,-0.99928,0.0,0.13545]
[1778344353945,56.28,80629.5,0.0,-0.99928,0.0,0.1355]
[1778344354058,56.28,80629.5,0.0,-0.99928,0.0,0.1355]
[1778344360265,56.28,80630.52,0.0,-0.99927,0.0,0.13564]
[1778344360310,56.28,80630.52,0.0,-0.99927,0.0,0.13564]
[1778344360270,56.28,80630.52,0.0,-0.99927,0.0,0.13564]
[1778344361213,56.28,80630.52,0.0,-0.99927,0.0,0.13564]
[1778344361310,56.28,80630.52,0.0,-0.99927,0.0,0.13564]
[1778344367617,56.28,80630.8,0.0,-0.99927,0.0,0.13568]
[1778344368280,56.28,80635.67,0.0,-0.99927,0.0,0.13638]
[1778344369287,56.28,80639.06,0.0,-0.99927,0.0,0.13687]
[1778344369991,56.28,80639.06,0.0,-0.99927,0.0,0.13687]
[1778344370061,56.28,80639.06,0.0,-0.99927,0.0,0.13687]
[1778344370294,56.28,80639.25,0.0,-0.99927,0.0,0.1369]
[1778344370829,56.28,80639.25,0.0,-0.99927,0.0,0.1369]
[1778344371070,56.28,80639.25,0.0,-0.99927,0.0,0.1369]
[1778344375281,56.28,80640.09,0.0,-0.99927,0.0,0.13702]
[1778344375309,56.28,80640.09,0.0,-0.99927,0.0,0.13702]
[1778344375334,56.28,80640.47,0.0,-0.99927,0.0,0.13708]
[1778344375812,56.28,80640.47,0.0,-0.99927,0.0,0.13708]
[1778344376057,56.28,80640.47,0.0,-0.99927,0.0,0.13708]
[1778344377348,56.28,80636.68,0.0,-0.99927,0.0,0.13653]
[1778344378355,56.28,80633.31,0.0,-0.99927,0.0,0.13604]
[1778344380135,56.28,80631.87,0.0,-0.99927,0.0,0.13584]
[1778344380369,56.28,80630.41,0.0,-0.99927,0.0,0.13563]
[1778344380560,56.28,80630.41,0.0,-0.99927,0.0,0.13563]
[1778344380716,56.28,80630.41,0.0,-0.99927,0.0,0.13563]
[1778344380817,56.28,80630.41,0.0,-0.99927,0.0,0.13563]
[1778344387419,56.28,80629.8,0.0,-0.99928,0.0,0.13554]
[1778344392280,56.28,80630.18,0.0,-0.99927,0.0,0.13559]
[1778344392307,56.28,80630.18,0.0,-0.99927,0.0,0.13559]
[1778344392315,56.28,80630.37,0.0,-0.99927,0.0,0.13562]
[1778344393394,56.28,80630.37,0.0,-0.99927,0.0,0.13562]
[1778344393558,56.28,80630.34,0.0,-0.99927,0.0,0.13562]
[1778344402375,56.28,80630.92,0.0,-0.99927,0.0,0.1357]
[1778344402559,56.28,80630.92,0.0,-0.99927,0.0,0.1357]
[1778344404322,56.28,80630.92,0.0,-0.99927,0.0,0.1357]
[1778344404409,56.28,80630.91,0.0,-0.99927,0.0,0.1357]
[1778344404559,56.28,80630.91,0.0,-0.99927,0.0,0.1357]
[1778344404660,56.28,80630.95,0.0,-0.99927,0.0,0.1357]
[1778344410580,56.28,80630.4,0.0,-0.99927,0.0,0.13563]
[1778344414417,56.28,80629.57,0.0,-0.99928,0.0,0.13518]
[1778344414559,56.28,80629.28,0.0,-0.99928,0.0,0.13514]
[1778344414769,56.28,80629.28,0.0,-0.99928,0.0,0.13514]
[1778344414808,56.28,80629.28,0.0,-0.99928,0.0,0.13514]
[1778344414907,56.28,80629.28,0.0,-0.99928,0.0,0.13514]
[1778344419679,56.28,80628.14,0.0,-0.99928,0.0,0.13498]
[1778344419810,56.28,80628.14,0.0,-0.99928,0.0,0.13498]
[1778344420558,56.28,80628.47,0.0,-0.99928,0.0,0.13503]
[1778344420651,56.28,80628.29,0.0,-0.99928,0.0,0.135]
[1778344425686,56.28,80628.39,0.0,-0.99928,0.0,0.13502]
[1778344427700,56.28,80630.64,0.0,-0.99928,0.0,0.13534]
[1778344429101,56.28,80630.64,0.0,-0.99928,0.0,0.13534]
[1778344429309,56.28,80630.64,0.0,-0.99928,0.0,0.13534]
[1778344429360,56.28,80638.06,0.0,-0.99927,0.0,0.1364]
[1778344429714,56.28,80640.88,0.0,-0.99927,0.0,0.13681]
[1778344430890,56.28,80640.88,0.0,-0.99927,0.0,0.13681]
[1778344431061,56.28,80640.88,0.0,-0.99927,0.0,0.13681]
[1778344431163,56.28,80643.54,0.0,-0.99927,0.0,0.1372]
[1778344434150,56.28,80643.03,0.0,-0.99927,0.0,0.13712]
[1778344434309,56.28,80643.03,0.0,-0.99927,0.0,0.13712]
[1778344434410,56.28,80638.5,0.0,-0.99927,0.0,0.13647]
[1778344436922,56.28,80638.22,0.0,-0.99927,0.0,0.13643]
[1778344437068,56.28,80638.22,0.0,-0.99927,0.0,0.13643]
[1778344437169,56.28,80637.57,0.0,-0.99927,0.0,0.13633]
[1778344439785,56.28,80634.7,0.0,-0.99927,0.0,0.13592]
[1778344440792,56.28,80631.3,0.0,-0.99928,0.0,0.13543]
[1778344443475,56.28,80630.99,0.0,-0.99928,0.0,0.13539]
[1778344443561,56.28,80630.99,0.0,-0.99928,0.0,0.13539]
[1778344448848,56.28,80632.91,0.0,-0.99927,0.0,0.13566]
[1778344454322,56.28,80631.59,0.0,-0.99928,0.0,0.13547]
[1778344454423,56.28,80630.89,0.0,-0.99928,0.0,0.13537]
[1778344454560,56.28,80630.89,0.0,-0.99928,0.0,0.13537]
[1778344454890,56.28,80630.13,0.0,-0.99928,0.0,0.13526]
[1778344455570,56.28,80630.13,0.0,-0.99928,0.0,0.13526]
[1778344455683,56.28,80630.13,0.0,-0.99928,0.0,0.13526]
[1778344457359,56.28,80629.59,0.0,-0.99928,0.0,0.13519]
[1778344458918,56.28,80626.81,0.0,-0.99928,0.0,0.13479]
[1778344460360,56.28,80626.81,0.0,-0.99928,0.0,0.13479]
[1778344460561,56.28,80626.04,0.0,-0.99928,0.0,0.13468]
[1778344461657,56.28,80624.51,0.0,-0.99928,0.0,0.13446]
[1778344461939,56.28,80622.66,0.0,-0.99928,0.0,0.1342]
[1778344462946,56.28,80617.27,0.0,-0.99929,0.0,0.13343]
[1778344463953,56.28,80615.3,0.0,-0.99929,0.0,0.13316]
[1778344465540,56.28,80614.31,0.0,-0.99929,0.0,0.13302]
[1778344465967,56.28,80616.02,0.0,-0.99929,0.0,0.13326]
[1778344471002,56.28,80617.5,0.0,-0.99929,0.0,0.13315]
[1778344472010,56.28,80619.63,0.0,-0.99929,0.0,0.13345]
[1778344472482,56.28,80619.63,0.0,-0.99929,0.0,0.13345]
[1778344472557,56.28,80619.63,0.0,-0.99929,0.0,0.13345]
[1778344478051,56.28,80619.43,0.0,-0.99929,0.0,0.13342]
[1778344478982,56.28,80619.43,0.0,-0.99929,0.0,0.13342]
[1778344479058,56.28,80619.43,0.0,-0.99929,0.0,0.13342]
[1778344479162,56.28,80619.19,0.0,-0.99929,0.0,0.13339]
[1778344480338,56.28,80619.19,0.0,-0.99929,0.0,0.13339]
[1778344480412,56.28,80616.57,0.0,-0.99929,0.0,0.13302]
[1778344480560,56.28,80616.57,0.0,-0.99929,0.0,0.13302]
[1778344487114,56.28,80616.92,0.0,-0.99929,0.0,0.13307]
[1778344488121,56.28,80613.16,0.0,-0.99929,0.0,0.13254]
[1778344489041,56.28,80613.16,0.0,-0.99929,0.0,0.13254]
[1778344489060,56.28,80613.16,0.0,-0.99929,0.0,0.13254]
[1778344489128,56.28,80612.06,0.0,-0.99929,0.0,0.13238]
[1778344490329,56.28,80612.06,0.0,-0.99929,0.0,0.13238]
[1778344490564,56.28,80612.48,0.0,-0.99929,0.0,0.13244]
[1778344493156,56.28,80615.02,0.0,-0.99929,0.0,0.1328]
[1778344495171,56.28,80618.79,0.0,-0.99929,0.0,0.13333]
[1778344495798,56.28,80618.79,0.0,-0.99929,0.0,0.13333]
[1778344495808,56.28,80618.79,0.0,-0.99929,0.0,0.13333]
[1778344496179,56.28,80618.41,0.0,-0.99929,0.0,0.13328]
[1778344497117,56.28,80618.41,0.0,-0.99929,0.0,0.13328]
[1778344497310,56.28,80618.41,0.0,-0.99929,0.0,0.13328]
[1778344503227,56.28,80620.6,0.0,-0.99929,0.0,0.13359]
[1778344505786,56.28,80620.8,0.0,-0.99929,0.0,0.13362]
[1778344505810,56.28,80620.8,0.0,-0.99929,0.0,0.13362]
[1778344506248,56.28,80621.33,0.0,-0.99929,0.0,0.13369]
[1778344507122,56.28,80621.33,0.0,-0.99929,0.0,0.13369]
[1778344507310,56.28,80621.33,0.0,-0.99929,0.0,0.13369]
[1778344513297,56.28,80623.05,0.0,-0.99928,0.0,0.13393]
[1778344515766,56.28,80622.58,0.0,-0.99928,0.0,0.13387]
[1778344515810,56.28,80622.58,0.0,-0.99928,0.0,0.13387]
[1778344517204,56.28,80622.58,0.0,-0.99928,0.0,0.13387]
[1778344517328,56.28,80622.36,0.0,-0.99928,0.0,0.13384]
[1778344521146,56.28,80620.76,0.0,-0.99929,0.0,0.13361]
[1778344526392,56.28,80619.75,0.0,-0.99929,0.0,0.13347]
[1778344531427,56.28,80618.89,0.0,-0.99929,0.0,0.13303]
[1778344531841,56.28,80618.89,0.0,-0.99929,0.0,0.13303]
[1778344532058,56.28,80618.89,0.0,-0.99929,0.0,0.13303]
[1778344532434,56.28,80616.95,0.0,-0.99929,0.0,0.13275]
[1778344533441,56.28,80614.98,0.0,-0.99929,0.0,0.13248]
[1778344533904,56.28,80614.98,0.0,-0.99929,0.0,0.13248]
[1778344534060,56.28,80614.98,0.0,-0.99929,0.0,0.13248]
[1778344537026,56.28,80614.2,0.0,-0.99929,0.0,0.13237]
[1778344537059,56.28,80614.2,0.0,-0.99929,0.0,0.13237]
[1778344537473,56.28,80616.63,0.0,-0.99929,0.0,0.13271]
[1778344537698,56.28,80616.63,0.0,-0.99929,0.0,0.13271]
[1778344537811,56.28,80616.63,0.0,-0.99929,0.0,0.13271]
[1778344542073,56.28,80615.25,0.0,-0.99929,0.0,0.13251]
[1778344542307,56.28,80615.25,0.0,-0.99929,0.0,0.13251]
[1778344542510,56.28,80615.94,0.0,-0.99929,0.0,0.13261]
[1778344542575,56.28,80615.94,0.0,-0.99929,0.0,0.13261]
[1778344542810,56.28,80615.94,0.0,-0.99929,0.0,0.13261]
[1778344547545,56.28,80619.44,0.0,-0.99929,0.0,0.1331]
[1778344547599,56.28,80619.44,0.0,-0.99929,0.0,0.1331]
[1778344548305,56.28,80619.44,0.0,-0.99929,0.0,0.1331]
[1778344548557,56.28,80620.93,0.0,-0.99929,0.0,0.13332]
[1778344548935,56.28,80620.93,0.0,-0.99929,0.0,0.13332]
[1778344549059,56.28,80620.93,0.0,-0.99929,0.0,0.13332]
[1778344549559,56.28,80621.01,0.0,-0.99929,0.0,0.13333]
[1778344554595,56.28,80620.5,0.0,-0.99929,0.0,0.13325]
[1778344560637,56.28,80621.44,0.0,-0.99929,0.0,0.13339]
[1778344561669,56.28,80621.44,0.0,-0.99929,0.0,0.13339]
[1778344561808,56.28,80621.44,0.0,-0.99929,0.0,0.13339]
[1778344561824,56.28,80621.64,0.0,-0.99929,0.0,0.13342]
[1778344563383,56.28,80621.64,0.0,-0.99929,0.0,0.13342]
[1778344563558,56.28,80621.64,0.0,-0.99929,0.0,0.13342]
[1778344564665,56.28,80619.53,0.0,-0.99929,0.0,0.13312]
[1778344565672,56.28,80616.35,0.0,-0.99929,0.0,0.13267]
[1778344568692,56.28,80616.67,0.0,-0.99929,0.0,0.13271]
[1778344568808,56.28,80616.67,0.0,-0.99929,0.0,0.13271]
[1778344569296,56.28,80616.67,0.0,-0.99929,0.0,0.13271]
[1778344569311,56.28,80616.67,0.0,-0.99929,0.0,0.13271]
[1778344569393,56.28,80615.86,0.0,-0.99929,0.0,0.1326]
[1778344571714,56.28,80617.39,0.0,-0.99929,0.0,0.13282]
[1778344577757,56.28,80616.64,0.0,-0.99929,0.0,0.13271]
[1778344584806,56.28,80616.75,0.0,-0.99929,0.0,0.13273]
[1778344586816,56.28,80616.81,0.0,-0.99929,0.0,0.13273]
[1778344587059,56.28,80616.81,0.0,-0.99929,0.0,0.13273]
[1778344587377,56.28,80616.81,0.0,-0.99929,0.0,0.13273]
[1778344587557,56.28,80616.81,0.0,-0.99929,0.0,0.13273]
[1778344587535,56.28,80616.7,0.0,-0.99929,0.0,0.13272]
[1778344587658,56.28,80616.7,0.0,-0.99929,0.0,0.13272]
[1778344592862,56.28,80616.61,0.0,-0.99929,0.0,0.13239]
[1778344594204,56.28,80616.61,0.0,-0.99929,0.0,0.13239]
[1778344594307,56.28,80616.61,0.0,-0.99929,0.0,0.13239]
[1778344594408,56.28,80616.76,0.0,-0.99929,0.0,0.13241]
[1778344595433,56.28,80616.76,0.0,-0.99929,0.0,0.13241]
[1778344595566,56.28,80616.76,0.0,-0.99929,0.0,0.13241]
[1778344600951,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344602126,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344602309,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344602342,56.28,80614.92,0.0,-0.99929,0.0,0.13215]
[1778344602965,56.28,80610.87,0.0,-0.9993,0.0,0.13158]
[1778344604519,56.28,80610.87,0.0,-0.9993,0.0,0.13158]
[1778344604559,56.28,80610.87,0.0,-0.9993,0.0,0.13158]
[1778344604572,56.28,80608.41,0.0,-0.9993,0.0,0.13124]
[1778344604979,56.28,80605.18,0.0,-0.9993,0.0,0.13079]
[1778344609007,56.28,80608.49,0.0,-0.9993,0.0,0.13125]
[1778344610014,56.28,80611.72,0.0,-0.9993,0.0,0.1317]
[1778344612028,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344612769,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344612809,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344613310,56.28,80615.14,0.0,-0.99929,0.0,0.13218]
[1778344613411,56.28,80617.94,0.0,-0.99929,0.0,0.13258]
[1778344615049,56.28,80623.81,0.0,-0.99929,0.0,0.1334]
[1778344616499,56.28,80623.81,0.0,-0.99929,0.0,0.1334]
[1778344616558,56.28,80623.81,0.0,-0.99929,0.0,0.1334]
[1778344621091,56.28,80629.61,0.0,-0.99928,0.0,0.13423]
[1778344621818,56.28,80629.61,0.0,-0.99928,0.0,0.13423]
[1778344622067,56.28,80629.61,0.0,-0.99928,0.0,0.13423]
[1778344628140,56.28,80630.71,0.0,-0.99928,0.0,0.13438]
[1778344632084,56.28,80632.35,0.0,-0.99928,0.0,0.13462]
[1778344632311,56.28,80632.35,0.0,-0.99928,0.0,0.13462]
[1778344633569,56.28,80632.47,0.0,-0.99928,0.0,0.13463]
[1778344633623,56.28,80632.66,0.0,-0.99928,0.0,0.13466]
[1778344633809,56.28,80632.66,0.0,-0.99928,0.0,0.13466]
[1778344634361,56.28,80632.66,0.0,-0.99928,0.0,0.13466]
[1778344641231,56.28,80633.01,0.0,-0.99928,0.0,0.13471]
[1778344647273,56.28,80632.13,0.0,-0.99928,0.0,0.13459]
[1778344652308,56.28,80632.16,0.0,-0.99928,0.0,0.13427]
[1778344658492,56.28,80632.16,0.0,-0.99928,0.0,0.13427]
[1778344658558,56.28,80632.16,0.0,-0.99928,0.0,0.13427]
[1778344668420,56.28,80635.57,0.0,-0.99928,0.0,0.13476]
[1778344669601,56.28,80635.57,0.0,-0.99928,0.0,0.13476]
[1778344669810,56.28,80636.53,0.0,-0.99928,0.0,0.13489]
[1778344671741,56.28,80638.9,0.0,-0.99928,0.0,0.13523]
[1778344671811,56.28,80638.9,0.0,-0.99928,0.0,0.13523]
[1778344672448,56.28,80639.9,0.0,-0.99928,0.0,0.13537]
[1778344677487,56.28,80641.26,0.0,-0.99927,0.0,0.13557]
[1778344682492,56.28,80640.75,0.0,-0.99927,0.0,0.1355]
[1778344682559,56.28,80640.75,0.0,-0.99927,0.0,0.1355]
[1778344684532,56.28,80640.81,0.0,-0.99927,0.0,0.13551]
[1778344684558,56.28,80640.81,0.0,-0.99927,0.0,0.13551]
[1778344684633,56.28,80640.81,0.0,-0.99927,0.0,0.13551]
[1778344690578,56.28,80640.95,0.0,-0.99927,0.0,0.13553]
[1778344692375,56.28,80641.28,0.0,-0.99927,0.0,0.13557]
[1778344692559,56.28,80641.28,0.0,-0.99927,0.0,0.13557]
[1778344697336,56.28,80642.05,0.0,-0.99927,0.0,0.13568]
[1778344697557,56.28,80642.05,0.0,-0.99927,0.0,0.13568]
[1778344697627,56.28,80642.39,0.0,-0.99927,0.0,0.13573]
[1778344700539,56.28,80642.29,0.0,-0.99927,0.0,0.13572]
[1778344700565,56.28,80642.29,0.0,-0.99927,0.0,0.13572]
[1778344711728,56.28,80642.24,0.0,-0.99928,0.0,0.13539]
[1778344716762,56.28,80642.56,0.0,-0.99927,0.0,0.13543]
[1778344718526,56.28,80642.56,0.0,-0.99927,0.0,0.13543]
[1778344718557,56.28,80642.56,0.0,-0.99927,0.0,0.13543]
[1778344721380,56.28,80639.7,0.0,-0.99928,0.0,0.13502]
[1778344721481,56.28,80637.67,0.0,-0.99928,0.0,0.13473]
[1778344722764,56.28,80638.95,0.0,-0.99928,0.0,0.13492]
[1778344731871,56.28,80634.63,0.0,-0.99928,0.0,0.1343]
[1778344732829,56.28,80634.63,0.0,-0.99928,0.0,0.1343]
[1778344733059,56.28,80634.63,0.0,-0.99928,0.0,0.1343]
[1778344736907,56.28,80629.66,0.0,-0.99929,0.0,0.13359]
[1778344742949,56.28,80628.26,0.0,-0.99929,0.0,0.1334]
[1778344746073,56.28,80627.49,0.0,-0.99929,0.0,0.13329]
[1778344746309,56.28,80627.49,0.0,-0.99929,0.0,0.13329]
[1778344748426,56.28,80628.08,0.0,-0.99929,0.0,0.13337]
[1778344748557,56.28,80628.08,0.0,-0.99929,0.0,0.13337]
[1778344748658,56.28,80627.52,0.0,-0.99929,0.0,0.13329]
[1778344748991,56.28,80624.86,0.0,-0.99929,0.0,0.13292]
[1778344750306,56.28,80624.86,0.0,-0.99929,0.0,0.13292]
[1778344750563,56.28,80624.86,0.0,-0.99929,0.0,0.13292]
[1778344750659,56.28,80618.61,0.0,-0.99929,0.0,0.13204]
[1778344756047,56.28,80615.7,0.0,-0.9993,0.0,0.13163]
[1778344757072,56.28,80615.7,0.0,-0.9993,0.0,0.13163]
[1778344758620,56.28,80615.43,0.0,-0.9993,0.0,0.13159]
[1778344758981,56.28,80615.75,0.0,-0.9993,0.0,0.13164]
[1778344759103,56.28,80615.75,0.0,-0.9993,0.0,0.13164]
[1778344759155,56.28,80615.64,0.0,-0.9993,0.0,0.13162]
[1778344765110,56.28,80615.04,0.0,-0.9993,0.0,0.13154]
[1778344770145,56.28,80615.07,0.0,-0.9993,0.0,0.13154]
[1778344775180,56.28,80614.92,0.0,-0.9993,0.0,0.1312]
[1778344780189,56.28,80614.92,0.0,-0.9993,0.0,0.1312]
[1778344780309,56.28,80614.92,0.0,-0.9993,0.0,0.1312]
[1778344786372,56.28,80613.47,0.0,-0.9993,0.0,0.131]
[1778344786558,56.28,80613.47,0.0,-0.9993,0.0,0.131]
[1778344789130,56.28,80611.96,0.0,-0.9993,0.0,0.13079]
[1778344789309,56.28,80611.96,0.0,-0.9993,0.0,0.13079]
[1778344789410,56.28,80612.09,0.0,-0.9993,0.0,0.13081]
[1778344791027,56.28,80610.91,0.0,-0.9993,0.0,0.13065]
[1778344791068,56.28,80610.91,0.0,-0.9993,0.0,0.13065]
[1778344794950,56.28,80609.58,0.0,-0.9993,0.0,0.13046]
[1778344795059,56.28,80609.58,0.0,-0.9993,0.0,0.13046]
[1778344795320,56.28,80608.16,0.0,-0.9993,0.0,0.13027]
[1778344799150,56.28,80608.29,0.0,-0.9993,0.0,0.13028]
[1778344799308,56.28,80608.29,0.0,-0.9993,0.0,0.13028]
[1778344802369,56.28,80605.77,0.0,-0.99931,0.0,0.12993]
[1778344803547,56.28,80605.77,0.0,-0.99931,0.0,0.12993]
[1778344804520,56.28,80605.12,0.0,-0.99931,0.0,0.12984]
[1778344804614,56.28,80600.69,0.0,-0.99931,0.0,0.12923]
[1778344805390,56.28,80595.11,0.0,-0.99931,0.0,0.12847]
[1778344806072,56.28,80595.11,0.0,-0.99931,0.0,0.12847]
[1778344806308,56.28,80595.11,0.0,-0.99931,0.0,0.12847]
[1778344806397,56.28,80595.39,0.0,-0.99931,0.0,0.12851]
[1778344806907,56.28,80595.39,0.0,-0.99931,0.0,0.12851]
[1778344807059,56.28,80595.39,0.0,-0.99931,0.0,0.12851]
[1778344812147,56.28,80596.69,0.0,-0.99931,0.0,0.12868]
[1778344812308,56.28,80596.69,0.0,-0.99931,0.0,0.12868]
[1778344814246,56.28,80597.23,0.0,-0.99931,0.0,0.12876]
[1778344814308,56.28,80597.23,0.0,-0.99931,0.0,0.12876]
[1778344814453,56.28,80597.56,0.0,-0.99931,0.0,0.1288]
[1778344819488,56.28,80597.76,0.0,-0.99931,0.0,0.12883]
[1778344824527,56.28,80596.04,0.0,-0.99931,0.0,0.1286]
[1778344826047,56.28,80596.78,0.0,-0.99931,0.0,0.1287]
[1778344826919,56.28,80596.83,0.0,-0.99931,0.0,0.1287]
[1778344832590,56.28,80593.83,0.0,-0.99932,0.0,0.12798]
[1778344833066,56.28,80593.83,0.0,-0.99932,0.0,0.12798]
[1778344835400,56.28,80592.11,0.0,-0.99932,0.0,0.12775]
[1778344835611,56.28,80592.11,0.0,-0.99932,0.0,0.12775]
[1778344835714,56.28,80592.12,0.0,-0.99932,0.0,0.12775]
[1778344839705,56.28,80590.72,0.0,-0.99932,0.0,0.12756]
[1778344842051,56.28,80593.56,0.0,-0.99932,0.0,0.12795]
[1778344842660,56.28,80601.77,0.0,-0.99931,0.0,0.12907]
[1778344843667,56.28,80604.67,0.0,-0.99931,0.0,0.12947]
[1778344844514,56.28,80604.67,0.0,-0.99931,0.0,0.12947]
[1778344844561,56.28,80604.67,0.0,-0.99931,0.0,0.12947]
[1778344845381,56.28,80604.99,0.0,-0.99931,0.0,0.12951]
[1778344845559,56.28,80604.99,0.0,-0.99931,0.0,0.12951]
[1778344845775,56.28,80605.67,0.0,-0.99931,0.0,0.12961]
[1778344851724,56.28,80605.65,0.0,-0.99931,0.0,0.12961]
[1778344853229,56.28,80604.63,0.0,-0.99931,0.0,0.12947]
[1778344853308,56.28,80604.63,0.0,-0.99931,0.0,0.12947]
[1778344853738,56.28,80605.5,0.0,-0.99931,0.0,0.12958]
[1778344856759,56.28,80602.13,0.0,-0.99931,0.0,0.12912]
[1778344861794,56.28,80602.27,0.0,-0.99931,0.0,0.12914]
[1778344867836,56.28,80602.09,0.0,-0.99931,0.0,0.12912]
[1778344868913,56.28,80602.16,0.0,-0.99931,0.0,0.12912]
[1778344869061,56.28,80602.16,0.0,-0.99931,0.0,0.12912]
[1778344872871,56.28,80606.05,0.0,-0.99931,0.0,0.12966]
[1778344873328,56.28,80606.05,0.0,-0.99931,0.0,0.12966]
[1778344873559,56.28,80606.05,0.0,-0.99931,0.0,0.12966]
[1778344873878,56.28,80606.68,0.0,-0.99931,0.0,0.12975]
[1778344875893,56.28,80610.2,0.0,-0.9993,0.0,0.13023]
[1778344878064,56.28,80611.17,0.0,-0.9993,0.0,0.13037]
[1778344882680,56.28,80613.62,0.0,-0.9993,0.0,0.13071]
[1778344882808,56.28,80613.62,0.0,-0.9993,0.0,0.13071]
[1778344882729,56.28,80613.9,0.0,-0.9993,0.0,0.13075]
[1778344885017,56.28,80613.91,0.0,-0.9993,0.0,0.13075]
[1778344885059,56.28,80613.91,0.0,-0.9993,0.0,0.13075]
[1778344888059,56.28,80615.52,0.0,-0.9993,0.0,0.13097]
[1778344888160,56.28,80623.58,0.0,-0.99929,0.0,0.1321]
[1778344889076,56.28,80623.58,0.0,-0.99929,0.0,0.1321]
[1778344889314,56.28,80623.58,0.0,-0.99929,0.0,0.1321]
[1778344889317,56.28,80623.5,0.0,-0.99929,0.0,0.13209]
[1778344891001,56.28,80625.41,0.0,-0.99929,0.0,0.13204]
[1778344894299,56.28,80626.56,0.0,-0.99929,0.0,0.1322]
[1778344894307,56.28,80626.56,0.0,-0.99929,0.0,0.1322]
[1778344897475,56.28,80625.64,0.0,-0.99929,0.0,0.13207]
[1778344897576,56.28,80622.95,0.0,-0.9993,0.0,0.1317]
[1778344898330,56.28,80619.82,0.0,-0.9993,0.0,0.13126]
[1778344899860,56.28,80619.82,0.0,-0.9993,0.0,0.13126]
[1778344906640,56.28,80617.15,0.0,-0.9993,0.0,0.13089]
[1778344908060,56.28,80616.8,0.0,-0.9993,0.0,0.13084]
[1778344911142,56.28,80612.22,0.0,-0.9993,0.0,0.1302]
[1778344914179,56.28,80614.34,0.0,-0.9993,0.0,0.1305]
[1778344914224,56.28,80614.34,0.0,-0.9993,0.0,0.1305]
[1778344914280,56.28,80613.65,0.0,-0.9993,0.0,0.1304]
[1778344915013,56.28,80613.65,0.0,-0.9993,0.0,0.1304]
[1778344915059,56.28,80613.65,0.0,-0.9993,0.0,0.1304]
[1778344918080,56.28,80613.23,0.0,-0.9993,0.0,0.13034]
[1778344918264,56.28,80613.23,0.0,-0.9993,0.0,0.13034]
[1778344918311,56.28,80613.23,0.0,-0.9993,0.0,0.13034]
[1778344918365,56.28,80614.61,0.0,-0.9993,0.0,0.13053]
[1778344923192,56.28,80614.97,0.0,-0.9993,0.0,0.13058]
[1778344924232,56.28,80611.45,0.0,-0.9993,0.0,0.1301]
[1778344927014,56.28,80612.49,0.0,-0.9993,0.0,0.13024]
[1778344933295,56.28,80613.18,0.0,-0.9993,0.0,0.13033]
[1778344934183,56.28,80613.18,0.0,-0.9993,0.0,0.13033]
[1778344934313,56.28,80613.18,0.0,-0.9993,0.0,0.13033]
[1778344934960,56.28,80612.85,0.0,-0.9993,0.0,0.13029]
[1778344935064,56.28,80612.85,0.0,-0.9993,0.0,0.13029]
[1778344935309,56.28,80614.01,0.0,-0.9993,0.0,0.13045]
[1778344943365,56.28,80617.04,0.0,-0.9993,0.0,0.13087]
[1778344945599,56.28,80617.71,0.0,-0.9993,0.0,0.13096]
[1778344945809,56.28,80617.71,0.0,-0.9993,0.0,0.13096]
[1778344951421,56.28,80623.05,0.0,-0.9993,0.0,0.13139]
[1778344954858,56.28,80623.43,0.0,-0.9993,0.0,0.13145]
[1778344954910,56.28,80624.4,0.0,-0.9993,0.0,0.13158]
[1778344955071,56.28,80624.4,0.0,-0.9993,0.0,0.13158]
[1778344955387,56.28,80624.4,0.0,-0.9993,0.0,0.13158]
[1778344955559,56.28,80624.4,0.0,-0.9993,0.0,0.13158]
[1778344961492,56.28,80624.84,0.0,-0.9993,0.0,0.13164]
[1778344963815,56.28,80626.08,0.0,-0.99929,0.0,0.13182]
[1778344963958,56.28,80626.08,0.0,-0.99929,0.0,0.13182]
[1778344963892,56.28,80626.91,0.0,-0.99929,0.0,0.13193]
[1778344967801,56.28,80624.99,0.0,-0.9993,0.0,0.13167]
[1778344974586,56.28,80625.16,0.0,-0.9993,0.0,0.13169]
[1778344979620,56.28,80625.32,0.0,-0.9993,0.0,0.13171]
[1778344981411,56.28,80625.28,0.0,-0.9993,0.0,0.13171]
[1778344981560,56.28,80625.28,0.0,-0.9993,0.0,0.13171]
[1778344981947,56.28,80625.28,0.0,-0.9993,0.0,0.13171]
[1778344981642,56.28,80625.28,0.0,-0.9993,0.0,0.13171]
[1778344982059,56.28,80625.28,0.0,-0.9993,0.0,0.13171]
[1778344986096,56.28,80627.41,0.0,-0.99929,0.0,0.132]
[1778344986308,56.28,80627.41,0.0,-0.99929,0.0,0.132]
[1778344989930,56.28,80627.38,0.0,-0.99929,0.0,0.132]
[1778344990066,56.28,80626.97,0.0,-0.99929,0.0,0.13194]
[1778344990698,56.28,80627.09,0.0,-0.99929,0.0,0.13196]
[1778344995836,56.28,80627.82,0.0,-0.99929,0.0,0.13206]
[1778344997747,56.28,80631.42,0.0,-0.99929,0.0,0.13257]
[1778345000588,56.28,80632.99,0.0,-0.99929,0.0,0.13279]
[1778345000808,56.28,80632.99,0.0,-0.99929,0.0,0.13279]
[1778345002404,56.28,80632.99,0.0,-0.99929,0.0,0.13279]
[1778345002558,56.28,80632.99,0.0,-0.99929,0.0,0.13279]
[1778345002782,56.28,80633.75,0.0,-0.99929,0.0,0.1329]
[1778345008824,56.28,80633.67,0.0,-0.99929,0.0,0.13289]
[1778345013859,56.28,80634.72,0.0,-0.99929,0.0,0.13272]
[1778345015006,56.28,80634.72,0.0,-0.99929,0.0,0.13272]
[1778345015069,56.28,80634.46,0.0,-0.99929,0.0,0.13268]
[1778345019484,56.28,80633.76,0.0,-0.99929,0.0,0.13258]
[1778345019559,56.28,80633.76,0.0,-0.99929,0.0,0.13258]
[1778345028964,56.28,80633.98,0.0,-0.99929,0.0,0.13261]
[1778345029971,56.28,80626.33,0.0,-0.9993,0.0,0.13154]
[1778345030978,56.28,80626.44,0.0,-0.9993,0.0,0.13155]
[1778345032532,56.28,80625.84,0.0,-0.9993,0.0,0.13147]
[1778345032559,56.28,80625.84,0.0,-0.9993,0.0,0.13147]
[1778345032935,56.28,80625.84,0.0,-0.9993,0.0,0.13147]
[1778345033034,56.28,80625.84,0.0,-0.9993,0.0,0.13147]
[1778345033999,56.28,80619.95,0.0,-0.9993,0.0,0.13065]
[1778345037221,56.28,80619.94,0.0,-0.9993,0.0,0.13065]
[1778345042544,56.28,80619.88,0.0,-0.9993,0.0,0.13064]
[1778345042558,56.28,80619.88,0.0,-0.9993,0.0,0.13064]
[1778345045584,56.28,80620.07,0.0,-0.9993,0.0,0.13066]
[1778345045808,56.28,80620.07,0.0,-0.9993,0.0,0.13066]
[1778345045909,56.28,80621.2,0.0,-0.9993,0.0,0.13082]
[1778345046245,56.28,80621.2,0.0,-0.9993,0.0,0.13082]
[1778345046309,56.28,80621.2,0.0,-0.9993,0.0,0.13082]
[1778345053132,56.28,80622.71,0.0,-0.9993,0.0,0.13103]
[1778345057135,56.28,80622.74,0.0,-0.9993,0.0,0.13104]
[1778345057308,56.28,80622.74,0.0,-0.9993,0.0,0.13104]
[1778345057389,56.28,80622.74,0.0,-0.9993,0.0,0.13104]
[1778345057559,56.28,80622.74,0.0,-0.9993,0.0,0.13104]
[1778345057609,56.28,80622.74,0.0,-0.9993,0.0,0.13104]
[1778345063202,56.28,80622.79,0.0,-0.9993,0.0,0.13104]
[1778345068237,56.28,80620.61,0.0,-0.9993,0.0,0.13074]
[1778345069770,56.28,80620.61,0.0,-0.9993,0.0,0.13074]
[1778345070067,56.28,80620.61,0.0,-0.9993,0.0,0.13074]
[1778345069781,56.28,80620.44,0.0,-0.9993,0.0,0.13072]
[1778345070458,56.28,80620.44,0.0,-0.9993,0.0,0.13072]
[1778345075286,56.28,80621.32,0.0,-0.9993,0.0,0.13052]
[1778345081328,56.28,80621.36,0.0,-0.9993,0.0,0.13053]
[1778345084081,56.28,80623.13,0.0,-0.9993,0.0,0.13078]
[1778345083342,56.28,80627.19,0.0,-0.9993,0.0,0.13134]
[1778345084309,56.28,80627.19,0.0,-0.9993,0.0,0.13134]
[1778345084395,56.28,80627.19,0.0,-0.9993,0.0,0.13134]
[1778345084561,56.28,80627.19,0.0,-0.9993,0.0,0.13134]
[1778345084633,56.28,80627.93,0.0,-0.9993,0.0,0.13145]
[1778345090391,56.28,80629.39,0.0,-0.9993,0.0,0.13165]
[1778345092026,56.28,80629.39,0.0,-0.9993,0.0,0.13165]
[1778345092059,56.28,80629.39,0.0,-0.9993,0.0,0.13165]
[1778345092340,56.28,80629.67,0.0,-0.9993,0.0,0.13169]
[1778345092558,56.28,80629.67,0.0,-0.9993,0.0,0.13169]
[1778345092625,56.28,80629.67,0.0,-0.9993,0.0,0.13169]
[1778345094420,56.28,80631.97,0.0,-0.99929,0.0,0.13201]
[1778345099077,56.28,80633.91,0.0,-0.99929,0.0,0.13228]
[1778345099312,56.28,80635.26,0.0,-0.99929,0.0,0.13247]
[1778345099321,56.28,80635.26,0.0,-0.99929,0.0,0.13247]
[1778345099558,56.28,80635.26,0.0,-0.99929,0.0,0.13247]
[1778345099659,56.28,80635.57,0.0,-0.99929,0.0,0.13252]
[1778345104490,56.28,80638.33,0.0,-0.99929,0.0,0.13291]
[1778345105497,56.28,80642.51,0.0,-0.99928,0.0,0.1335]
[1778345107370,56.28,80644.17,0.0,-0.99928,0.0,0.13373]
[1778345107557,56.28,80644.17,0.0,-0.99928,0.0,0.13373]
[1778345107614,56.28,80643.76,0.0,-0.99928,0.0,0.13368]
[1778345108204,56.28,80643.76,0.0,-0.99928,0.0,0.13368]
[1778345108308,56.28,80643.76,0.0,-0.99928,0.0,0.13368]
[1778345114282,56.28,80642.29,0.0,-0.99929,0.0,0.13347]
[1778345114310,56.28,80642.29,0.0,-0.99929,0.0,0.13347]
[1778345114632,56.28,80642.29,0.0,-0.99929,0.0,0.13347]
[1778345114809,56.28,80642.29,0.0,-0.99929,0.0,0.13347]
[1778345114913,56.28,80641.8,0.0,-0.99929,0.0,0.1334]
[1778345120602,56.28,80641.78,0.0,-0.99929,0.0,0.13339]
[1778345128726,56.28,80641.74,0.0,-0.99929,0.0,0.13339]
[1778345128808,56.28,80641.74,0.0,-0.99929,0.0,0.13339]
[1778345128827,56.28,80641.74,0.0,-0.99929,0.0,0.13339]
[1778345129166,56.28,80641.74,0.0,-0.99929,0.0,0.13339]
[1778345129308,56.28,80641.74,0.0,-0.99929,0.0,0.13339]
[1778345132943,56.28,80639.29,0.0,-0.99929,0.0,0.13272]
[1778345133059,56.28,80639.29,0.0,-0.99929,0.0,0.13272]
[1778345133091,56.28,80638.18,0.0,-0.99929,0.0,0.13257]
[1778345138728,56.28,80637.51,0.0,-0.99929,0.0,0.13247]
[1778345139735,56.28,80635.1,0.0,-0.99929,0.0,0.13213]
[1778345141047,56.28,80635.1,0.0,-0.99929,0.0,0.13213]
[1778345141061,56.28,80635.1,0.0,-0.99929,0.0,0.13213]
[1778345143768,56.28,80631.85,0.0,-0.9993,0.0,0.13168]
[1778345148634,56.28,80630.25,0.0,-0.9993,0.0,0.13145]
[1778345148809,56.28,80630.25,0.0,-0.9993,0.0,0.13145]
[1778345148910,56.28,80630.3,0.0,-0.9993,0.0,0.13146]
[1778345149881,56.28,80630.3,0.0,-0.9993,0.0,0.13146]
[1778345150058,56.28,80630.3,0.0,-0.9993,0.0,0.13146]
[1778345152308,56.28,80630.07,0.0,-0.9993,0.0,0.13143]
[1778345152832,56.28,80630.25,0.0,-0.9993,0.0,0.13145]
[1778345160911,56.28,80630.42,0.0,-0.9993,0.0,0.13148]
[1778345166953,56.28,80630.66,0.0,-0.9993,0.0,0.13151]
[1778345169036,56.28,80630.62,0.0,-0.9993,0.0,0.13151]
[1778345169061,56.28,80630.62,0.0,-0.9993,0.0,0.13151]
[1778345169137,56.28,80630.66,0.0,-0.9993,0.0,0.13151]
[1778345169280,56.28,80630.66,0.0,-0.9993,0.0,0.13151]
[1778345169310,56.28,80630.66,0.0,-0.9993,0.0,0.13151]
[1778345177023,56.28,80631.86,0.0,-0.9993,0.0,0.13168]
[1778345180336,56.28,80633.53,0.0,-0.99929,0.0,0.13191]
[1778345180561,56.28,80633.53,0.0,-0.99929,0.0,0.13191]
[1778345180777,56.28,80633.53,0.0,-0.99929,0.0,0.13191]
[1778345180809,56.28,80633.53,0.0,-0.99929,0.0,0.13191]
[1778345181051,56.28,80633.75,0.0,-0.99929,0.0,0.13194]
[1778345182058,56.28,80638.44,0.0,-0.99929,0.0,0.1326]
[1778345183065,56.28,80641.52,0.0,-0.99929,0.0,0.13304]
[1778345184785,56.28,80642.29,0.0,-0.99929,0.0,0.13315]
[1778345184808,56.28,80642.29,0.0,-0.99929,0.0,0.13315]
[1778345184957,56.28,80642.29,0.0,-0.99929,0.0,0.13315]
[1778345185060,56.28,80642.29,0.0,-0.99929,0.0,0.13315]
[1778345185079,56.28,80642.47,0.0,-0.99929,0.0,0.13317]
[1778345187093,56.28,80644.52,0.0,-0.99929,0.0,0.13346]
[1778345190827,56.28,80644.25,0.0,-0.99929,0.0,0.13342]
[1778345190944,56.28,80644.25,0.0,-0.99929,0.0,0.13342]
[1778345191121,56.28,80644.46,0.0,-0.99929,0.0,0.13313]
[1778345192864,56.28,80644.19,0.0,-0.99929,0.0,0.1331]
[1778345198170,56.28,80641.73,0.0,-0.99929,0.0,0.13275]
[1778345199970,56.28,80641.13,0.0,-0.99929,0.0,0.13266]
[1778345200059,56.28,80641.13,0.0,-0.99929,0.0,0.13266]
[1778345200169,56.28,80641.13,0.0,-0.99929,0.0,0.13266]
[1778345200184,56.28,80639.77,0.0,-0.99929,0.0,0.13247]
[1778345200308,56.28,80639.77,0.0,-0.99929,0.0,0.13247]
[1778345206226,56.28,80639.43,0.0,-0.99929,0.0,0.13242]
[1778345207766,56.28,80639.43,0.0,-0.99929,0.0,0.13242]
[1778345207816,56.28,80639.43,0.0,-0.99929,0.0,0.13242]
[1778345207859,56.28,80639.3,0.0,-0.99929,0.0,0.13241]
[1778345208255,56.28,80639.3,0.0,-0.99929,0.0,0.13241]
[1778345208308,56.28,80639.3,0.0,-0.99929,0.0,0.13241]
[1778345215084,56.28,80639.43,0.0,-0.99929,0.0,0.13242]
[1778345221331,56.28,80639.52,0.0,-0.99929,0.0,0.13244]
[1778345223346,56.28,80637.17,0.0,-0.99929,0.0,0.13211]
[1778345224353,56.28,80633.85,0.0,-0.9993,0.0,0.13164]
[1778345225830,56.28,80633.85,0.0,-0.9993,0.0,0.13164]
[1778345226060,56.28,80633.85,0.0,-0.9993,0.0,0.13164]
[1778345226132,56.28,80633.85,0.0,-0.9993,0.0,0.13164]
[1778345226233,56.28,80632.54,0.0,-0.9993,0.0,0.13146]
[1778345226309,56.28,80632.54,0.0,-0.9993,0.0,0.13146]
[1778345231657,56.28,80633.72,0.0,-0.9993,0.0,0.13162]
[1778345231809,56.28,80633.72,0.0,-0.9993,0.0,0.13162]
[1778345231933,56.28,80633.72,0.0,-0.9993,0.0,0.13162]
[1778345232065,56.28,80633.72,0.0,-0.9993,0.0,0.13162]
[1778345232166,56.28,80633.35,0.0,-0.9993,0.0,0.13157]
[1778345237444,56.28,80634.87,0.0,-0.99929,0.0,0.13178]
[1778345238438,56.28,80634.87,0.0,-0.99929,0.0,0.13178]
[1778345238559,56.28,80634.87,0.0,-0.99929,0.0,0.13178]
[1778345238808,56.28,80634.87,0.0,-0.99929,0.0,0.13178]
[1778345239058,56.28,80634.87,0.0,-0.99929,0.0,0.13178]
[1778345239159,56.28,80634.96,0.0,-0.99929,0.0,0.1318]
[1778345245501,56.28,80634.88,0.0,-0.99929,0.0,0.13179]
[1778345248818,56.28,80633.16,0.0,-0.9993,0.0,0.13154]
[1778345249059,56.28,80633.16,0.0,-0.9993,0.0,0.13154]
[1778345249111,56.28,80633.16,0.0,-0.9993,0.0,0.13154]
[1778345249470,56.28,80633.16,0.0,-0.9993,0.0,0.13154]
[1778345249558,56.28,80633.16,0.0,-0.9993,0.0,0.13154]
[1778345255111,56.28,80632.54,0.0,-0.9993,0.0,0.13114]
[1778345255265,56.28,80630.83,0.0,-0.9993,0.0,0.1309]
[1778345255307,56.28,80630.83,0.0,-0.9993,0.0,0.1309]
[1778345255692,56.28,80630.83,0.0,-0.9993,0.0,0.1309]
[1778345255812,56.28,80630.83,0.0,-0.9993,0.0,0.1309]
[1778345255885,56.28,80631.53,0.0,-0.9993,0.0,0.131]
[1778345260606,56.28,80629.53,0.0,-0.9993,0.0,0.13072]
[1778345264634,56.28,80627.03,0.0,-0.9993,0.0,0.13037]
[1778345266648,56.28,80623.42,0.0,-0.99931,0.0,0.12987]
[1778345268032,56.28,80623.42,0.0,-0.99931,0.0,0.12987]
[1778345268060,56.28,80623.42,0.0,-0.99931,0.0,0.12987]
[1778345268102,56.28,80620.41,0.0,-0.99931,0.0,0.12946]
[1778345268679,56.28,80620.41,0.0,-0.99931,0.0,0.12946]
[1778345268808,56.28,80620.41,0.0,-0.99931,0.0,0.12946]
[1778345275711,56.28,80619.92,0.0,-0.99931,0.0,0.12939]
[1778345280746,56.28,80618.98,0.0,-0.99931,0.0,0.12926]
[1778345288811,56.28,80619.13,0.0,-0.99931,0.0,0.12928]
[1778345295859,56.28,80618.8,0.0,-0.99931,0.0,0.12924]
[1778345297132,56.28,80618.8,0.0,-0.99931,0.0,0.12924]
[1778345297143,56.28,80616.51,0.0,-0.99931,0.0,0.12892]
[1778345297986,56.28,80616.51,0.0,-0.99931,0.0,0.12892]
[1778345298059,56.28,80616.51,0.0,-0.99931,0.0,0.12892]
[1778345298150,56.28,80617.89,0.0,-0.99931,0.0,0.12911]
[1778345298880,56.28,80620.05,0.0,-0.99931,0.0,0.12941]
[1778345300522,56.28,80620.42,0.0,-0.99931,0.0,0.12946]
[1778345300557,56.28,80620.42,0.0,-0.99931,0.0,0.12946]
[1778345300894,56.28,80621.6,0.0,-0.99931,0.0,0.12962]
[1778345305929,56.28,80620.39,0.0,-0.99931,0.0,0.12946]
[1778345306545,56.28,80620.39,0.0,-0.99931,0.0,0.12946]
[1778345306558,56.28,80620.39,0.0,-0.99931,0.0,0.12946]
[1778345307309,56.28,80620.39,0.0,-0.99931,0.0,0.12946]
[1778345306936,56.28,80623.42,0.0,-0.99931,0.0,0.12987]
[1778345307558,56.28,80623.42,0.0,-0.99931,0.0,0.12987]
[1778345312978,56.28,80623.85,0.0,-0.99931,0.0,0.12962]
[1778345317006,56.28,80621.91,0.0,-0.99931,0.0,0.12935]
[1778345318871,56.28,80622.39,0.0,-0.99931,0.0,0.12942]
[1778345319060,56.28,80622.39,0.0,-0.99931,0.0,0.12942]
[1778345319158,56.28,80622.35,0.0,-0.99931,0.0,0.12941]
[1778345319582,56.28,80622.35,0.0,-0.99931,0.0,0.12941]
[1778345319809,56.28,80622.35,0.0,-0.99931,0.0,0.12941]
[1778345325062,56.28,80622.9,0.0,-0.99931,0.0,0.12949]
[1778345331104,56.28,80623.71,0.0,-0.99931,0.0,0.1296]
[1778345332009,56.28,80623.71,0.0,-0.99931,0.0,0.1296]
[1778345332058,56.28,80623.71,0.0,-0.99931,0.0,0.1296]
[1778345332111,56.28,80623.84,0.0,-0.99931,0.0,0.12962]
[1778345332720,56.28,80623.84,0.0,-0.99931,0.0,0.12962]
[1778345332808,56.28,80623.84,0.0,-0.99931,0.0,0.12962]
[1778345338317,56.28,80624.55,0.0,-0.99931,0.0,0.12972]
[1778345338345,56.28,80626.09,0.0,-0.9993,0.0,0.12993]
[1778345338559,56.28,80626.09,0.0,-0.9993,0.0,0.12993]
[1778345339316,56.28,80626.09,0.0,-0.9993,0.0,0.12993]
[1778345339161,56.28,80628.02,0.0,-0.9993,0.0,0.1302]
[1778345339558,56.28,80628.02,0.0,-0.9993,0.0,0.1302]
[1778345341175,56.28,80625.47,0.0,-0.99931,0.0,0.12984]
[1778345343679,56.28,80626.78,0.0,-0.9993,0.0,0.13003]
[1778345343812,56.28,80626.78,0.0,-0.9993,0.0,0.13003]
[1778345348994,56.28,80626.82,0.0,-0.9993,0.0,0.13003]
[1778345349058,56.28,80626.82,0.0,-0.9993,0.0,0.13003]
[1778345349233,56.28,80626.29,0.0,-0.9993,0.0,0.12996]
[1778345349605,56.28,80626.29,0.0,-0.9993,0.0,0.12996]
[1778345349810,56.28,80626.29,0.0,-0.9993,0.0,0.12996]
[1778345359306,56.28,80626.0,0.0,-0.9993,0.0,0.12992]
[1778345362740,56.28,80625.21,0.0,-0.99931,0.0,0.12981]
[1778345362809,56.28,80625.21,0.0,-0.99931,0.0,0.12981]
[1778345363369,56.28,80625.21,0.0,-0.99931,0.0,0.12981]
[1778345363334,56.28,80626.17,0.0,-0.9993,0.0,0.12994]
[1778345363559,56.28,80626.17,0.0,-0.9993,0.0,0.12994]
[1778345369161,56.28,80625.32,0.0,-0.99931,0.0,0.12982]
[1778345369307,56.28,80625.32,0.0,-0.99931,0.0,0.12982]
[1778345369376,56.28,80623.0,0.0,-0.99931,0.0,0.1295]
[1778345370221,56.28,80623.0,0.0,-0.99931,0.0,0.1295]
[1778345370308,56.28,80623.0,0.0,-0.99931,0.0,0.1295]
[1778345370383,56.28,80621.04,0.0,-0.99931,0.0,0.12923]
[1778345375530,56.28,80620.93,0.0,-0.99931,0.0,0.12891]
[1778345375558,56.28,80620.93,0.0,-0.99931,0.0,0.12891]
[1778345375744,56.28,80625.48,0.0,-0.99931,0.0,0.12953]
[1778345376678,56.28,80625.48,0.0,-0.99931,0.0,0.12953]
[1778345376807,56.28,80625.48,0.0,-0.99931,0.0,0.12953]
[1778345376879,56.28,80629.07,0.0,-0.9993,0.0,0.13003]
[1778345384482,56.28,80629.84,0.0,-0.9993,0.0,0.13014]
[1778345387876,56.28,80629.8,0.0,-0.9993,0.0,0.13013]
[1778345388062,56.28,80629.8,0.0,-0.9993,0.0,0.13013]
[1778345388113,56.28,80624.44,0.0,-0.99931,0.0,0.12939]
[1778345388980,56.28,80624.44,0.0,-0.99931,0.0,0.12939]
[1778345389067,56.28,80624.44,0.0,-0.99931,0.0,0.12939]
[1778345394384,56.28,80623.41,0.0,-0.99931,0.0,0.12925]
[1778345394560,56.28,80624.01,0.0,-0.99931,0.0,0.12933]
[1778345395300,56.28,80624.01,0.0,-0.99931,0.0,0.12933]
[1778345395309,56.28,80624.01,0.0,-0.99931,0.0,0.12933]
[1778345395401,56.28,80623.97,0.0,-0.99931,0.0,0.12933]
[1778345400369,56.28,80623.93,0.0,-0.99931,0.0,0.12932]
[1778345400560,56.28,80623.93,0.0,-0.99931,0.0,0.12932]
[1778345405629,56.28,80625.33,0.0,-0.99931,0.0,0.12951]
[1778345407270,56.28,80625.33,0.0,-0.99931,0.0,0.12951]
[1778345407308,56.28,80625.33,0.0,-0.99931,0.0,0.12951]
[1778345407371,56.28,80626.5,0.0,-0.99931,0.0,0.12967]
[1778345408564,56.28,80627.3,0.0,-0.99931,0.0,0.12978]
[1778345409658,56.28,80625.22,0.0,-0.99931,0.0,0.1295]
[1778345411424,56.28,80625.22,0.0,-0.99931,0.0,0.1295]
[1778345421741,56.28,80626.44,0.0,-0.99931,0.0,0.12967]
[1778345423599,56.28,80626.63,0.0,-0.99931,0.0,0.12969]
[1778345423809,56.28,80626.63,0.0,-0.99931,0.0,0.12969]
[1778345423812,56.28,80627.38,0.0,-0.99931,0.0,0.1298]
[1778345424945,56.28,80627.38,0.0,-0.99931,0.0,0.1298]
[1778345425059,56.28,80627.38,0.0,-0.99931,0.0,0.1298]
[1778345431811,56.28,80626.71,0.0,-0.99931,0.0,0.12939]
[1778345436338,56.28,80626.62,0.0,-0.99931,0.0,0.12938]
[1778345436351,56.28,80622.11,0.0,-0.99931,0.0,0.12876]
[1778345436559,56.28,80622.11,0.0,-0.99931,0.0,0.12876]
[1778345436846,56.28,80619.18,0.0,-0.99931,0.0,0.12836]
[1778345438740,56.28,80618.68,0.0,-0.99931,0.0,0.12829]
[1778345438808,56.28,80618.68,0.0,-0.99931,0.0,0.12829]
[1778345443895,56.28,80619.48,0.0,-0.99931,0.0,0.1284]
[1778345449937,56.28,80621.94,0.0,-0.99931,0.0,0.12873]
[1778345451103,56.28,80621.94,0.0,-0.99931,0.0,0.12873]
[1778345451308,56.28,80621.94,0.0,-0.99931,0.0,0.12873]
[1778345451409,56.28,80622.21,0.0,-0.99931,0.0,0.12877]
[1778345453151,56.28,80623.24,0.0,-0.99931,0.0,0.12891]
[1778345453308,56.28,80623.24,0.0,-0.99931,0.0,0.12891]
[1778345460021,56.28,80623.41,0.0,-0.99931,0.0,0.12894]
[1778345463264,56.28,80622.67,0.0,-0.99931,0.0,0.12883]
[1778345463308,56.28,80622.67,0.0,-0.99931,0.0,0.12883]
[1778345469075,56.28,80621.66,0.0,-0.99931,0.0,0.1287]
[1778345474762,56.28,80621.53,0.0,-0.99931,0.0,0.12868]
[1778345474808,56.28,80621.53,0.0,-0.99931,0.0,0.12868]
[1778345479558,56.28,80621.53,0.0,-0.99931,0.0,0.12868]
[1778345479659,56.28,80621.53,0.0,-0.99931,0.0,0.12868]
[1778345483729,56.28,80620.23,0.0,-0.99931,0.0,0.1285]
[1778345483808,56.28,80620.23,0.0,-0.99931,0.0,0.1285]
[1778345489216,56.28,80619.38,0.0,-0.99931,0.0,0.12838]
[1778345489933,56.28,80619.38,0.0,-0.99931,0.0,0.12838]
[1778345490080,56.28,80619.38,0.0,-0.99931,0.0,0.12838]
[1778345491310,56.28,80618.56,0.0,-0.99931,0.0,0.12827]
[1778345491409,56.28,80618.48,0.0,-0.99932,0.0,0.12795]
[1778345491557,56.28,80618.48,0.0,-0.99932,0.0,0.12795]
[1778345495468,56.28,80618.32,0.0,-0.99932,0.0,0.12793]
[1778345495567,56.28,80617.02,0.0,-0.99932,0.0,0.12775]
[1778345501300,56.28,80615.96,0.0,-0.99932,0.0,0.12761]
[1778345507342,56.28,80615.98,0.0,-0.99932,0.0,0.12761]
[1778345509754,56.28,80615.12,0.0,-0.99932,0.0,0.12749]
[1778345509807,56.28,80615.12,0.0,-0.99932,0.0,0.12749]
[1778345511702,56.28,80614.74,0.0,-0.99932,0.0,0.12744]
[1778345511810,56.28,80614.74,0.0,-0.99932,0.0,0.12744]
[1778345512377,56.28,80613.4,0.0,-0.99932,0.0,0.12726]
[1778345513200,56.28,80613.4,0.0,-0.99932,0.0,0.12726]
[1778345513309,56.28,80613.4,0.0,-0.99932,0.0,0.12726]
[1778345513384,56.28,80610.88,0.0,-0.99932,0.0,0.12691]
[1778345518206,56.28,80611.75,0.0,-0.99932,0.0,0.12703]
[1778345518307,56.28,80611.75,0.0,-0.99932,0.0,0.12703]
[1778345521696,56.28,80613.37,0.0,-0.99932,0.0,0.12725]
[1778345521811,56.28,80613.37,0.0,-0.99932,0.0,0.12725]
[1778345522448,56.28,80613.08,0.0,-0.99932,0.0,0.12721]
[1778345527483,56.28,80614.69,0.0,-0.99932,0.0,0.12743]
[1778345527870,56.28,80614.69,0.0,-0.99932,0.0,0.12743]
[1778345528060,56.28,80614.69,0.0,-0.99932,0.0,0.12743]
[1778345533526,56.28,80615.1,0.0,-0.99932,0.0,0.12749]
[1778345534411,56.28,80615.1,0.0,-0.99932,0.0,0.12749]
[1778345534559,56.28,80615.1,0.0,-0.99932,0.0,0.12749]
[1778345534533,56.28,80612.64,0.0,-0.99932,0.0,0.12715]
[1778345537346,56.28,80611.37,0.0,-0.99932,0.0,0.12698]
[1778345537558,56.28,80611.37,0.0,-0.99932,0.0,0.12698]
[1778345537554,56.28,80610.55,0.0,-0.99932,0.0,0.12687]
[1778345542589,56.28,80610.43,0.0,-0.99932,0.0,0.12685]
[1778345547624,56.28,80610.58,0.0,-0.99932,0.0,0.12687]
[1778345552659,56.28,80610.47,0.0,-0.99932,0.0,0.12655]
[1778345554913,56.28,80610.91,0.0,-0.99932,0.0,0.12661]
[1778345555060,56.28,80610.91,0.0,-0.99932,0.0,0.12661]
[1778345560685,56.28,80611.26,0.0,-0.99932,0.0,0.12666]
[1778345565750,56.28,80611.29,0.0,-0.99932,0.0,0.12666]
[1778345572366,56.28,80611.61,0.0,-0.99932,0.0,0.12671]
[1778345572558,56.28,80611.61,0.0,-0.99932,0.0,0.12671]
[1778345574694,56.28,80613.14,0.0,-0.99932,0.0,0.12691]
[1778345574809,56.28,80613.14,0.0,-0.99932,0.0,0.12691]
[1778345574813,56.28,80613.15,0.0,-0.99932,0.0,0.12691]
[1778345580027,56.28,80613.43,0.0,-0.99932,0.0,0.12695]
[1778345580061,56.28,80613.43,0.0,-0.99932,0.0,0.12695]
[1778345585890,56.28,80613.4,0.0,-0.99932,0.0,0.12695]
[1778345593946,56.28,80612.09,0.0,-0.99932,0.0,0.12677]
[1778345598981,56.28,80611.94,0.0,-0.99932,0.0,0.12675]
[1778345600641,56.28,80611.94,0.0,-0.99932,0.0,0.12675]
[1778345600809,56.28,80611.94,0.0,-0.99932,0.0,0.12675]
[1778345601860,56.28,80611.87,0.0,-0.99932,0.0,0.12674]
[1778345602060,56.28,80611.87,0.0,-0.99932,0.0,0.12674]
[1778345602135,56.28,80611.87,0.0,-0.99932,0.0,0.12674]
[1778345604659,56.28,80611.87,0.0,-0.99932,0.0,0.12674]
[1778345604809,56.28,80611.87,0.0,-0.99932,0.0,0.12674]
[1778345605028,56.28,80614.73,0.0,-0.99932,0.0,0.12713]
[1778345607862,56.28,80614.6,0.0,-0.99932,0.0,0.12711]
[1778345608060,56.28,80614.6,0.0,-0.99932,0.0,0.12711]
[1778345608161,56.28,80613.43,0.0,-0.99932,0.0,0.12695]
[1778345608677,56.28,80613.43,0.0,-0.99932,0.0,0.12695]
[1778345608808,56.28,80613.43,0.0,-0.99932,0.0,0.12695]
[1778345621140,56.28,80614.28,0.0,-0.99932,0.0,0.12676]
[1778345635238,56.28,80614.32,0.0,-0.99932,0.0,0.12677]
[1778345637735,56.28,80614.32,0.0,-0.99932,0.0,0.12677]
[1778345637812,56.28,80614.32,0.0,-0.99932,0.0,0.12677]
[1778345640555,56.28,80613.85,0.0,-0.99932,0.0,0.1267]
[1778345640656,56.28,80613.85,0.0,-0.99932,0.0,0.1267]
[1778345640808,56.28,80613.85,0.0,-0.99932,0.0,0.1267]
[1778345648331,56.28,80613.85,0.0,-0.99932,0.0,0.1267]
[1778345654671,56.28,80614.41,0.0,-0.99932,0.0,0.12678]
[1778345655559,56.28,80614.41,0.0,-0.99932,0.0,0.12678]
[1778345661422,56.28,80613.51,0.0,-0.99932,0.0,0.12666]
[1778345667464,56.28,80610.25,0.0,-0.99933,0.0,0.12622]
[1778345668471,56.28,80606.36,0.0,-0.99933,0.0,0.12569]
[1778345669835,56.28,80606.17,0.0,-0.99933,0.0,0.12567]
[1778345669893,56.28,80606.17,0.0,-0.99933,0.0,0.12567]
[1778345670061,56.28,80606.17,0.0,-0.99933,0.0,0.12567]
[1778345670485,56.28,80605.99,0.0,-0.99933,0.0,0.12564]
[1778345675520,56.28,80604.97,0.0,-0.99933,0.0,0.1252]
[1778345676527,56.28,80596.76,0.0,-0.99934,0.0,0.1241]
[1778345677534,56.28,80594.26,0.0,-0.99934,0.0,0.12377]
[1778345679644,56.28,80593.96,0.0,-0.99934,0.0,0.12373]
[1778345679770,56.28,80593.96,0.0,-0.99934,0.0,0.12373]
[1778345679809,56.28,80593.96,0.0,-0.99934,0.0,0.12373]
[1778345680555,56.28,80593.6,0.0,-0.99934,0.0,0.12368]
[1778345685547,56.28,80592.75,0.0,-0.99934,0.0,0.12357]
[1778345687778,56.28,80592.32,0.0,-0.99934,0.0,0.12351]
[1778345687809,56.28,80592.32,0.0,-0.99934,0.0,0.12351]
[1778345688222,56.28,80592.32,0.0,-0.99934,0.0,0.12351]
[1778345688308,56.28,80592.32,0.0,-0.99934,0.0,0.12351]
[1778345688612,56.28,80594.58,0.0,-0.99934,0.0,0.12381]
[1778345690626,56.28,80601.49,0.0,-0.99933,0.0,0.12473]
[1778345692640,56.28,80604.7,0.0,-0.99933,0.0,0.12516]
[1778345693352,56.28,80604.7,0.0,-0.99933,0.0,0.12516]
[1778345693528,56.28,80604.7,0.0,-0.99933,0.0,0.12516]
[1778345693559,56.28,80604.7,0.0,-0.99933,0.0,0.12516]
[1778345693647,56.28,80605.75,0.0,-0.99933,0.0,0.1253]
[1778345696668,56.28,80608.74,0.0,-0.99933,0.0,0.12571]
[1778345697675,56.28,80620.21,0.0,-0.99932,0.0,0.12726]
[1778345698682,56.28,80625.25,0.0,-0.99932,0.0,0.12794]
[1778345699689,56.28,80627.81,0.0,-0.99931,0.0,0.1283]
[1778345701663,56.28,80627.96,0.0,-0.99931,0.0,0.12832]
[1778345701666,56.28,80627.96,0.0,-0.99931,0.0,0.12832]
[1778345701703,56.28,80628.03,0.0,-0.99931,0.0,0.12833]
[1778345701811,56.28,80628.03,0.0,-0.99931,0.0,0.12833]
[1778345704724,56.28,80633.79,0.0,-0.99931,0.0,0.12912]
[1778345708030,56.28,80635.13,0.0,-0.99931,0.0,0.1293]
[1778345708061,56.28,80635.13,0.0,-0.99931,0.0,0.1293]
[1778345708078,56.28,80635.13,0.0,-0.99931,0.0,0.1293]
[1778345714795,56.28,80635.9,0.0,-0.99931,0.0,0.12941]
[1778345723641,56.28,80635.97,0.0,-0.99931,0.0,0.12942]
[1778345723660,56.28,80631.44,0.0,-0.99931,0.0,0.12879]
[1778345727452,56.28,80630.16,0.0,-0.99931,0.0,0.12862]
[1778345727559,56.28,80630.16,0.0,-0.99931,0.0,0.12862]
[1778345727608,56.28,80630.16,0.0,-0.99931,0.0,0.12862]
[1778345732920,56.28,80630.01,0.0,-0.99931,0.0,0.12829]
[1778345735941,56.28,80626.48,0.0,-0.99932,0.0,0.1278]
[1778345737710,56.28,80626.48,0.0,-0.99932,0.0,0.1278]
[1778345737717,56.28,80626.48,0.0,-0.99932,0.0,0.1278]
[1778345737737,56.28,80624.66,0.0,-0.99932,0.0,0.12755]
[1778345737810,56.28,80624.66,0.0,-0.99932,0.0,0.12755]
[1778345742990,56.28,80622.24,0.0,-0.99932,0.0,0.12722]
[1778345751046,56.28,80622.51,0.0,-0.99932,0.0,0.12726]
[1778345756081,56.28,80622.28,0.0,-0.99932,0.0,0.12723]
[1778345759188,56.28,80622.11,0.0,-0.99932,0.0,0.12721]
[1778345759267,56.28,80622.11,0.0,-0.99932,0.0,0.12721]
[1778345759311,56.28,80622.11,0.0,-0.99932,0.0,0.12721]
[1778345759412,56.28,80621.93,0.0,-0.99932,0.0,0.12718]
[1778345764137,56.28,80618.85,0.0,-0.99932,0.0,0.12676]
[1778345767966,56.28,80620.16,0.0,-0.99932,0.0,0.12694]
[1778345767972,56.28,80620.16,0.0,-0.99932,0.0,0.12694]
[1778345768060,56.28,80620.16,0.0,-0.99932,0.0,0.12694]
[1778345768161,56.28,80620.16,0.0,-0.99932,0.0,0.12694]
[1778345773200,56.28,80620.14,0.0,-0.99932,0.0,0.12694]
[1778345778504,56.28,80620.19,0.0,-0.99932,0.0,0.12695]
[1778345778558,56.28,80620.19,0.0,-0.99932,0.0,0.12695]
[1778345778659,56.28,80620.16,0.0,-0.99932,0.0,0.12694]
[1778345785284,56.28,80620.23,0.0,-0.99932,0.0,0.12695]
[1778345790322,56.28,80622.44,0.0,-0.99932,0.0,0.12725]
[1778345793294,56.28,80622.59,0.0,-0.99932,0.0,0.12696]
[1778345793309,56.28,80622.59,0.0,-0.99932,0.0,0.12696]
[1778345793395,56.28,80622.59,0.0,-0.99932,0.0,0.12696]
[1778345793558,56.28,80622.59,0.0,-0.99932,0.0,0.12696]
[1778345793575,56.28,80622.64,0.0,-0.99932,0.0,0.12697]
[1778345799386,56.28,80622.34,0.0,-0.99932,0.0,0.12693]
[1778345806313,56.28,80622.34,0.0,-0.99932,0.0,0.12693]
[1778345813484,56.28,80622.42,0.0,-0.99932,0.0,0.12694]
[1778345819506,56.28,80622.46,0.0,-0.99932,0.0,0.12695]
[1778345819559,56.28,80622.46,0.0,-0.99932,0.0,0.12695]
[1778345819584,56.28,80622.46,0.0,-0.99932,0.0,0.12695]
[1778345819809,56.28,80622.46,0.0,-0.99932,0.0,0.12695]
[1778345819607,56.28,80622.46,0.0,-0.99932,0.0,0.12695]
[1778345825568,56.28,80623.51,0.0,-0.99932,0.0,0.12709]
[1778345831610,56.28,80623.08,0.0,-0.99932,0.0,0.12703]
[1778345836291,56.28,80623.01,0.0,-0.99932,0.0,0.12702]
[1778345836310,56.28,80623.01,0.0,-0.99932,0.0,0.12702]
[1778345836646,56.28,80623.2,0.0,-0.99932,0.0,0.12705]
[1778345839667,56.28,80619.14,0.0,-0.99932,0.0,0.1265]
[1778345841478,56.28,80618.23,0.0,-0.99932,0.0,0.12637]
[1778345841681,56.28,80618.11,0.0,-0.99932,0.0,0.12636]
[1778345842804,56.28,80618.11,0.0,-0.99932,0.0,0.12636]
[1778345848175,56.28,80615.31,0.0,-0.99933,0.0,0.12598]
[1778345848280,56.28,80615.31,0.0,-0.99933,0.0,0.12598]
[1778345848309,56.28,80615.31,0.0,-0.99933,0.0,0.12598]
[1778345848730,56.28,80615.26,0.0,-0.99933,0.0,0.12597]
[1778345851751,56.28,80616.24,0.0,-0.99933,0.0,0.1258]
[1778345856787,56.28,80619.25,0.0,-0.99933,0.0,0.1262]
[1778345860258,56.28,80621.05,0.0,-0.99932,0.0,0.12645]
[1778345860263,56.28,80621.05,0.0,-0.99932,0.0,0.12645]
[1778345860308,56.28,80621.05,0.0,-0.99932,0.0,0.12645]
[1778345864843,56.28,80621.01,0.0,-0.99932,0.0,0.12644]
[1778345867864,56.28,80623.26,0.0,-0.99932,0.0,0.12675]
[1778345868979,56.28,80625.34,0.0,-0.99932,0.0,0.12703]
[1778345869029,56.28,80625.34,0.0,-0.99932,0.0,0.12703]
[1778345869062,56.28,80625.34,0.0,-0.99932,0.0,0.12703]
[1778345869878,56.28,80625.74,0.0,-0.99932,0.0,0.12708]
[1778345874913,56.28,80626.61,0.0,-0.99932,0.0,0.1272]
[1778345875112,56.28,80626.61,0.0,-0.99932,0.0,0.1272]
[1778345875118,56.28,80626.61,0.0,-0.99932,0.0,0.1272]
[1778345875308,56.28,80626.61,0.0,-0.99932,0.0,0.1272]
[1778345875924,56.28,80627.39,0.0,-0.99932,0.0,0.12731]
[1778345881962,56.28,80631.76,0.0,-0.99932,0.0,0.1279]
[1778345882969,56.28,80634.79,0.0,-0.99931,0.0,0.12832]
[1778345884615,56.28,80634.79,0.0,-0.99931,0.0,0.12832]
[1778345884808,56.28,80634.79,0.0,-0.99931,0.0,0.12832]
[1778345884833,56.28,80636.36,0.0,-0.99931,0.0,0.12853]
[1778345886997,56.28,80639.56,0.0,-0.99931,0.0,0.12897]
[1778345888005,56.28,80642.27,0.0,-0.99931,0.0,0.12935]
[1778345889232,56.28,80642.27,0.0,-0.99931,0.0,0.12935]
[1778345889254,56.28,80642.27,0.0,-0.99931,0.0,0.12935]
[1778345889282,56.28,80642.58,0.0,-0.99931,0.0,0.12939]
[1778345893628,56.28,80641.1,0.0,-0.99931,0.0,0.12919]
[1778345899081,56.28,80640.25,0.0,-0.99931,0.0,0.12907]
[1778345904116,56.28,80640.56,0.0,-0.99931,0.0,0.12911]
[1778345906642,56.28,80640.53,0.0,-0.99931,0.0,0.12911]
[1778345906689,56.28,80640.53,0.0,-0.99931,0.0,0.12911]
[1778345906808,56.28,80640.53,0.0,-0.99931,0.0,0.12911]
[1778345906889,56.28,80640.63,0.0,-0.99931,0.0,0.12912]
[1778345912172,56.28,80640.32,0.0,-0.99931,0.0,0.12877]
[1778345917207,56.28,80640.36,0.0,-0.99931,0.0,0.12877]
[1778345922242,56.28,80640.67,0.0,-0.99931,0.0,0.12882]
[1778345923249,56.28,80638.51,0.0,-0.99931,0.0,0.12852]
[1778345924256,56.28,80632.92,0.0,-0.99932,0.0,0.12775]
[1778345926253,56.28,80631.58,0.0,-0.99932,0.0,0.12757]
[1778345926255,56.28,80631.58,0.0,-0.99932,0.0,0.12757]
[1778345926308,56.28,80631.58,0.0,-0.99932,0.0,0.12757]
[1778345926409,56.28,80631.78,0.0,-0.99932,0.0,0.1276]
[1778345927277,56.28,80635.05,0.0,-0.99931,0.0,0.12804]
[1778345928284,56.28,80637.98,0.0,-0.99931,0.0,0.12845]
[1778345929634,56.28,80637.98,0.0,-0.99931,0.0,0.12845]
[1778345929808,56.28,80637.98,0.0,-0.99931,0.0,0.12845]
[1778345929909,56.28,80640.86,0.0,-0.99931,0.0,0.12884]
[1778345935333,56.28,80641.76,0.0,-0.99931,0.0,0.12897]
[1778345940368,56.28,80640.88,0.0,-0.99931,0.0,0.12884]
[1778345941365,56.28,80640.88,0.0,-0.99931,0.0,0.12884]
[1778345941413,56.28,80640.88,0.0,-0.99931,0.0,0.12884]
[1778345941558,56.28,80640.88,0.0,-0.99931,0.0,0.12884]
[1778345941659,56.28,80640.49,0.0,-0.99931,0.0,0.12879]
[1778345948424,56.28,80640.56,0.0,-0.99931,0.0,0.1288]
[1778345953460,56.28,80640.74,0.0,-0.99931,0.0,0.12882]
[1778345957003,56.28,80640.68,0.0,-0.99931,0.0,0.12882]
[1778345957048,56.28,80640.68,0.0,-0.99931,0.0,0.12882]
[1778345957059,56.28,80640.68,0.0,-0.99931,0.0,0.12882]
[1778345962526,56.28,80640.58,0.0,-0.99931,0.0,0.1288]
[1778345964565,56.28,80640.6,0.0,-0.99931,0.0,0.12881]
[1778345964808,56.28,80640.6,0.0,-0.99931,0.0,0.12881]
[1778345964840,56.28,80640.57,0.0,-0.99931,0.0,0.1288]
[1778345969031,56.28,80639.92,0.0,-0.99931,0.0,0.12871]
[1778345969058,56.28,80639.92,0.0,-0.99931,0.0,0.12871]
[1778345969575,56.28,80638.61,0.0,-0.99931,0.0,0.12853]
[1778345974610,56.28,80637.75,0.0,-0.99931,0.0,0.1281]
[1778345977631,56.28,80634.12,0.0,-0.99932,0.0,0.12761]
[1778345978638,56.28,80626.2,0.0,-0.99932,0.0,0.12653]
[1778345979844,56.28,80626.2,0.0,-0.99932,0.0,0.12653]
[1778345979898,56.28,80626.2,0.0,-0.99932,0.0,0.12653]
[1778345979999,56.28,80621.91,0.0,-0.99933,0.0,0.12595]
[1778345980059,56.28,80621.91,0.0,-0.99933,0.0,0.12595]
[1778345983674,56.28,80619.26,0.0,-0.99933,0.0,0.12559]
[1778345985688,56.28,80616.55,0.0,-0.99933,0.0,0.12523]
[1778345987589,56.28,80615.59,0.0,-0.99933,0.0,0.1251]
[1778345987641,56.28,80615.59,0.0,-0.99933,0.0,0.1251]
[1778345987809,56.28,80615.59,0.0,-0.99933,0.0,0.1251]
[1778345987875,56.28,80615.47,0.0,-0.99933,0.0,0.12508]
[1778345988709,56.28,80612.34,0.0,-0.99933,0.0,0.12466]
[1778345992347,56.28,80611.96,0.0,-0.99933,0.0,0.12461]
[1778345992560,56.28,80611.96,0.0,-0.99933,0.0,0.12461]
[1778345992737,56.28,80612.7,0.0,-0.99933,0.0,0.12471]
[1778345997517,56.28,80613.32,0.0,-0.99933,0.0,0.1248]
[1778345997559,56.28,80613.32,0.0,-0.99933,0.0,0.1248]
[1778345997772,56.28,80612.53,0.0,-0.99933,0.0,0.12469]
[1778345999786,56.28,80614.62,0.0,-0.99933,0.0,0.12497]
[1778346001694,56.28,80614.58,0.0,-0.99933,0.0,0.12496]
[1778346001769,56.28,80614.58,0.0,-0.99933,0.0,0.12496]
[1778346001852,56.28,80614.58,0.0,-0.99933,0.0,0.12496]
[1778346001953,56.28,80616.89,0.0,-0.99933,0.0,0.12527]
[1778346007842,56.28,80618.14,0.0,-0.99933,0.0,0.12544]
[1778346011025,56.28,80618.32,0.0,-0.99933,0.0,0.12547]
[1778346011043,56.28,80618.23,0.0,-0.99933,0.0,0.12545]
[1778346011237,56.28,80618.23,0.0,-0.99933,0.0,0.12545]
[1778346014892,56.28,80622.44,0.0,-0.99933,0.0,0.12602]
[1778346016325,56.28,80622.92,0.0,-0.99933,0.0,0.12609]
[1778346016558,56.28,80622.92,0.0,-0.99933,0.0,0.12609]
[1778346016906,56.28,80624.03,0.0,-0.99932,0.0,0.12624]
[1778346021941,56.28,80625.53,0.0,-0.99932,0.0,0.12644]
[1778346026976,56.28,80626.38,0.0,-0.99932,0.0,0.12655]
[1778346032012,56.28,80626.23,0.0,-0.99932,0.0,0.12623]
[1778346035260,56.28,80626.49,0.0,-0.99932,0.0,0.12626]
[1778346035305,56.28,80626.49,0.0,-0.99932,0.0,0.12626]
[1778346035309,56.28,80626.49,0.0,-0.99932,0.0,0.12626]
[1778346035558,56.28,80626.49,0.0,-0.99932,0.0,0.12626]
[1778346036040,56.28,80626.44,0.0,-0.99932,0.0,0.12625]
[1778346041079,56.28,80625.57,0.0,-0.99933,0.0,0.12614]
[1778346046151,56.28,80626.47,0.0,-0.99932,0.0,0.12626]
[1778346046209,56.28,80626.47,0.0,-0.99932,0.0,0.12626]
[1778346046308,56.28,80626.47,0.0,-0.99932,0.0,0.12626]
[1778346046409,56.28,80626.48,0.0,-0.99932,0.0,0.12626]
[1778346056184,56.28,80626.95,0.0,-0.99932,0.0,0.12632]
[1778346062050,56.28,80626.88,0.0,-0.99932,0.0,0.12631]
[1778346062058,56.28,80626.88,0.0,-0.99932,0.0,0.12631]
[1778346062093,56.28,80628.84,0.0,-0.99932,0.0,0.12658]
[1778346062168,56.28,80628.84,0.0,-0.99932,0.0,0.12658]
[1778346062308,56.28,80628.84,0.0,-0.99932,0.0,0.12658]
[1778346068657,56.28,80631.49,0.0,-0.99932,0.0,0.12694]
[1778346068668,56.28,80631.49,0.0,-0.99932,0.0,0.12694]
[1778346068811,56.28,80631.49,0.0,-0.99932,0.0,0.12694]
[1778346068894,56.28,80633.87,0.0,-0.99932,0.0,0.12726]
[1778346071307,56.28,80634.5,0.0,-0.99932,0.0,0.12735]
[1778346071408,56.28,80635.66,0.0,-0.99932,0.0,0.12751]
[1778346077331,56.28,80635.75,0.0,-0.99932,0.0,0.12752]
[1778346081051,56.28,80635.64,0.0,-0.99932,0.0,0.1275]
[1778346081061,56.28,80635.64,0.0,-0.99932,0.0,0.1275]
[1778346081105,56.28,80635.64,0.0,-0.99932,0.0,0.1275]
[1778346081085,56.28,80636.3,0.0,-0.99932,0.0,0.12759]
[1778346081309,56.28,80636.3,0.0,-0.99932,0.0,0.12759]
[1778346087401,56.28,80636.09,0.0,-0.99932,0.0,0.12757]
[1778346088516,56.28,80636.09,0.0,-0.99932,0.0,0.12757]
[1778346088557,56.28,80636.09,0.0,-0.99932,0.0,0.12757]
[1778346088677,56.28,80636.09,0.0,-0.99932,0.0,0.12757]
[1778346088809,56.28,80636.09,0.0,-0.99932,0.0,0.12757]
[1778346088910,56.28,80636.86,0.0,-0.99932,0.0,0.12767]
[1778346094453,56.28,80636.18,0.0,-0.99932,0.0,0.12727]
[1778346100494,56.28,80635.27,0.0,-0.99932,0.0,0.12714]
[1778346103336,56.28,80634.38,0.0,-0.99932,0.0,0.12702]
[1778346103437,56.28,80634.38,0.0,-0.99932,0.0,0.12702]
[1778346103558,56.28,80634.38,0.0,-0.99932,0.0,0.12702]
[1778346103653,56.28,80633.97,0.0,-0.99932,0.0,0.12697]
[1778346110564,56.28,80633.07,0.0,-0.99932,0.0,0.12684]
[1778346111254,56.28,80633.07,0.0,-0.99932,0.0,0.12684]
[1778346111308,56.28,80633.07,0.0,-0.99932,0.0,0.12684]
[1778346111374,56.28,80633.07,0.0,-0.99932,0.0,0.12684]
[1778346111558,56.28,80633.07,0.0,-0.99932,0.0,0.12684]
[1778346111571,56.28,80633.88,0.0,-0.99932,0.0,0.12695]
[1778346115599,56.28,80628.14,0.0,-0.99932,0.0,0.12618]
[1778346116383,56.28,80628.14,0.0,-0.99932,0.0,0.12618]
[1778346116462,56.28,80628.14,0.0,-0.99932,0.0,0.12618]
[1778346116559,56.28,80628.14,0.0,-0.99932,0.0,0.12618]
[1778346116606,56.28,80627.24,0.0,-0.99933,0.0,0.12605]
[1778346123655,56.28,80626.95,0.0,-0.99933,0.0,0.12602]
[1778346124203,56.28,80626.95,0.0,-0.99933,0.0,0.12602]
[1778346124307,56.28,80626.95,0.0,-0.99933,0.0,0.12602]
[1778346124324,56.28,80626.95,0.0,-0.99933,0.0,0.12602]
[1778346124558,56.28,80626.95,0.0,-0.99933,0.0,0.12602]
[1778346124662,56.28,80626.71,0.0,-0.99933,0.0,0.12598]
[1778346130704,56.28,80626.06,0.0,-0.99933,0.0,0.1259]
[1778346132320,56.28,80626.16,0.0,-0.99933,0.0,0.12591]
[1778346132391,56.28,80626.16,0.0,-0.99933,0.0,0.12591]
[1778346132558,56.28,80626.16,0.0,-0.99933,0.0,0.12591]
[1778346132718,56.28,80626.12,0.0,-0.99933,0.0,0.1259]
[1778346135739,56.28,80623.51,0.0,-0.99933,0.0,0.12555]
[1778346141781,56.28,80623.09,0.0,-0.99933,0.0,0.1255]
[1778346145472,56.28,80621.95,0.0,-0.99933,0.0,0.12534]
[1778346145531,56.28,80621.95,0.0,-0.99933,0.0,0.12534]
[1778346145560,56.28,80621.95,0.0,-0.99933,0.0,0.12534]
[1778346145809,56.28,80621.11,0.0,-0.99933,0.0,0.12523]
[1778346152858,56.28,80621.52,0.0,-0.99933,0.0,0.12498]
[1778346153979,56.28,80621.52,0.0,-0.99933,0.0,0.12498]
[1778346154058,56.28,80621.52,0.0,-0.99933,0.0,0.12498]
[1778346154097,56.28,80621.52,0.0,-0.99933,0.0,0.12498]
[1778346154131,56.28,80622.08,0.0,-0.99933,0.0,0.12505]
[1778346154310,56.28,80622.08,0.0,-0.99933,0.0,0.12505]
[1778346162004,56.28,80622.47,0.0,-0.99933,0.0,0.12511]
[1778346162061,56.28,80622.47,0.0,-0.99933,0.0,0.12511]
[1778346162136,56.28,80622.47,0.0,-0.99933,0.0,0.12511]
[1778346162096,56.28,80622.48,0.0,-0.99933,0.0,0.12511]
[1778346162308,56.28,80622.48,0.0,-0.99933,0.0,0.12511]
[1778346167963,56.28,80622.14,0.0,-0.99933,0.0,0.12506]
[1778346172998,56.28,80622.23,0.0,-0.99933,0.0,0.12507]
[1778346178033,56.28,80622.42,0.0,-0.99933,0.0,0.1251]
[1778346178787,56.28,80622.42,0.0,-0.99933,0.0,0.1251]
[1778346178808,56.28,80622.42,0.0,-0.99933,0.0,0.1251]
[1778346179040,56.28,80622.49,0.0,-0.99933,0.0,0.12511]
[1778346184075,56.28,80621.7,0.0,-0.99933,0.0,0.125]
[1778346184363,56.28,80621.7,0.0,-0.99933,0.0,0.125]
[1778346184558,56.28,80621.7,0.0,-0.99933,0.0,0.125]
[1778346190117,56.28,80623.72,0.0,-0.99933,0.0,0.12527]
[1778346195152,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346195402,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346195560,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346195595,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346195808,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346195902,56.28,80623.77,0.0,-0.99933,0.0,0.12528]
[1778346201194,56.28,80623.28,0.0,-0.99933,0.0,0.12522]
[1778346207236,56.28,80623.49,0.0,-0.99933,0.0,0.12524]
[1778346209522,56.28,80623.91,0.0,-0.99933,0.0,0.1253]
[1778346209558,56.28,80623.91,0.0,-0.99933,0.0,0.1253]
[1778346209730,56.28,80623.91,0.0,-0.99933,0.0,0.1253]
[1778346209809,56.28,80623.91,0.0,-0.99933,0.0,0.1253]
[1778346209873,56.28,80623.91,0.0,-0.99933,0.0,0.1253]
[1778346221162,56.28,80623.68,0.0,-0.99933,0.0,0.12496]
[1778346221263,56.28,80623.3,0.0,-0.99933,0.0,0.12491]
[1778346221308,56.28,80623.3,0.0,-0.99933,0.0,0.12491]
[1778346221334,56.28,80623.3,0.0,-0.99933,0.0,0.12491]
[1778346221558,56.28,80623.3,0.0,-0.99933,0.0,0.12491]
[1778346225102,56.28,80623.3,0.0,-0.99933,0.0,0.12491]
[1778346230948,56.28,80623.54,0.0,-0.99933,0.0,0.12494]
[1778346231061,56.28,80623.54,0.0,-0.99933,0.0,0.12494]
[1778346231150,56.28,80623.54,0.0,-0.99933,0.0,0.12494]
[1778346231158,56.28,80626.6,0.0,-0.99933,0.0,0.12536]
[1778346231308,56.28,80626.6,0.0,-0.99933,0.0,0.12536]
[1778346231408,56.28,80628.49,0.0,-0.99933,0.0,0.12561]
[1778346235436,56.28,80629.84,0.0,-0.99933,0.0,0.12579]
[1778346238276,56.28,80629.86,0.0,-0.99933,0.0,0.12579]
[1778346237450,56.28,80632.3,0.0,-0.99932,0.0,0.12612]
[1778346238308,56.28,80632.3,0.0,-0.99932,0.0,0.12612]
[1778346238463,56.28,80632.3,0.0,-0.99932,0.0,0.12612]
[1778346238558,56.28,80632.3,0.0,-0.99932,0.0,0.12612]
[1778346238620,56.28,80633.51,0.0,-0.99932,0.0,0.12629]
[1778346239464,56.28,80635.53,0.0,-0.99932,0.0,0.12656]
[1778346244505,56.28,80635.29,0.0,-0.99932,0.0,0.12653]
[1778346245306,56.28,80635.29,0.0,-0.99932,0.0,0.12653]
[1778346245558,56.28,80635.29,0.0,-0.99932,0.0,0.12653]
[1778346245560,56.28,80635.29,0.0,-0.99932,0.0,0.12653]
[1778346245808,56.28,80635.29,0.0,-0.99932,0.0,0.12653]
[1778346245906,56.28,80634.02,0.0,-0.99932,0.0,0.12636]
[1778346255203,56.28,80634.46,0.0,-0.99932,0.0,0.12642]
[1778346255308,56.28,80634.46,0.0,-0.99932,0.0,0.12642]
[1778346259830,56.28,80634.46,0.0,-0.99932,0.0,0.12642]
[1778346260061,56.28,80634.46,0.0,-0.99932,0.0,0.12642]
[1778346260163,56.28,80634.46,0.0,-0.99932,0.0,0.12642]
[1778346261625,56.28,80637.46,0.0,-0.99932,0.0,0.12682]
[1778346263053,56.28,80637.46,0.0,-0.99932,0.0,0.12682]
[1778346263058,56.28,80637.46,0.0,-0.99932,0.0,0.12682]
[1778346264646,56.28,80639.02,0.0,-0.99932,0.0,0.12704]
[1778346267434,56.28,80640.09,0.0,-0.99932,0.0,0.12718]
[1778346267558,56.28,80640.09,0.0,-0.99932,0.0,0.12718]
[1778346267681,56.28,80640.09,0.0,-0.99932,0.0,0.12718]
[1778346267809,56.28,80640.09,0.0,-0.99932,0.0,0.12718]
[1778346267910,56.28,80640.3,0.0,-0.99932,0.0,0.12721]
[1778346268675,56.28,80645.9,0.0,-0.99931,0.0,0.12797]
[1778346269681,56.28,80649.13,0.0,-0.99931,0.0,0.12842]
[1778346271442,56.28,80649.83,0.0,-0.99931,0.0,0.12851]
[1778346271695,56.28,80651.51,0.0,-0.99931,0.0,0.12843]
[1778346272361,56.28,80651.51,0.0,-0.99931,0.0,0.12843]
[1778346273728,56.28,80656.33,0.0,-0.99931,0.0,0.1291]
[1778346274735,56.28,80658.23,0.0,-0.99931,0.0,0.12936]
[1778346275742,56.28,80661.32,0.0,-0.9993,0.0,0.12979]
[1778346278020,56.28,80662.27,0.0,-0.9993,0.0,0.12992]
[1778346278066,56.28,80662.27,0.0,-0.9993,0.0,0.12992]
[1778346278205,56.28,80658.11,0.0,-0.99931,0.0,0.12934]
[1778346278563,56.28,80658.11,0.0,-0.99931,0.0,0.12934]
[1778346278763,56.28,80657.12,0.0,-0.99931,0.0,0.1292]
[1778346283798,56.28,80657.31,0.0,-0.99931,0.0,0.12923]
[1778346287530,56.28,80657.4,0.0,-0.99931,0.0,0.12924]
[1778346287558,56.28,80657.4,0.0,-0.99931,0.0,0.12924]
[1778346287826,56.28,80654.83,0.0,-0.99931,0.0,0.12889]
[1778346288833,56.28,80652.15,0.0,-0.99931,0.0,0.12852]
[1778346292861,56.28,80655.25,0.0,-0.99931,0.0,0.12895]
[1778346293570,56.28,80655.25,0.0,-0.99931,0.0,0.12895]
[1778346293809,56.28,80655.25,0.0,-0.99931,0.0,0.12895]
[1778346293910,56.28,80655.25,0.0,-0.99931,0.0,0.12895]
[1778346295884,56.28,80658.48,0.0,-0.99931,0.0,0.12939]
[1778346300919,56.28,80661.09,0.0,-0.9993,0.0,0.12975]
[1778346302558,56.28,80661.19,0.0,-0.9993,0.0,0.12977]
[1778346304947,56.28,80669.99,0.0,-0.9993,0.0,0.13099]
[1778346306961,56.28,80673.34,0.0,-0.99929,0.0,0.13146]
[1778346308438,56.28,80673.38,0.0,-0.99929,0.0,0.13147]
[1778346308559,56.28,80673.38,0.0,-0.99929,0.0,0.13147]
[1778346308975,56.28,80674.83,0.0,-0.99929,0.0,0.13167]
[1778346313831,56.28,80676.21,0.0,-0.99929,0.0,0.13187]
[1778346314010,56.28,80679.38,0.0,-0.99929,0.0,0.13231]
[1778346317555,56.28,80680.23,0.0,-0.99929,0.0,0.13243]
[1778346320052,56.28,80683.74,0.0,-0.99929,0.0,0.13293]
[1778346322067,56.28,80688.29,0.0,-0.99928,0.0,0.13358]
[1778346323741,56.28,80689.06,0.0,-0.99928,0.0,0.13368]
[1778346324098,56.28,80698.89,0.0,-0.99927,0.0,0.13509]
[1778346325094,56.28,80716.87,0.0,-0.99926,0.0,0.1377]
[1778346326102,56.28,80741.71,0.0,-0.99924,0.0,0.14137]
[1778346327109,56.28,80746.98,0.0,-0.99923,0.0,0.14216]
[1778346327525,56.28,80746.98,0.0,-0.99923,0.0,0.14216]
[1778346328239,56.28,80746.98,0.0,-0.99923,0.0,0.14216]
[1778346328280,56.28,80736.09,0.0,-0.99924,0.0,0.14053]
[1778346328721,56.28,80736.09,0.0,-0.99924,0.0,0.14053]
[1778346329123,56.28,80733.69,0.0,-0.99924,0.0,0.14018]
[1778346330130,56.28,80736.96,0.0,-0.99924,0.0,0.14066]
[1778346332144,56.28,80732.16,0.0,-0.99925,0.0,0.13961]
[1778346333156,56.28,80732.16,0.0,-0.99925,0.0,0.13961]
[1778346333218,56.28,80724.41,0.0,-0.99925,0.0,0.13847]
[1778346333934,56.28,80724.41,0.0,-0.99925,0.0,0.13847]
[1778346334161,56.28,80726.06,0.0,-0.99925,0.0,0.13871]
[1778346335168,56.28,80722.15,0.0,-0.99926,0.0,0.13814]
[1778346336175,56.28,80715.81,0.0,-0.99926,0.0,0.13721]
[1778346337796,56.28,80715.32,0.0,-0.99926,0.0,0.13714]
[1778346341374,56.28,80716.16,0.0,-0.99926,0.0,0.13726]
[1778346341557,56.28,80715.77,0.0,-0.99926,0.0,0.13721]
[1778346342217,56.28,80718.64,0.0,-0.99926,0.0,0.13763]
[1778346344328,56.28,80718.31,0.0,-0.99926,0.0,0.13758]
[1778346344246,56.28,80722.18,0.0,-0.99926,0.0,0.13814]
[1778346345239,56.28,80726.13,0.0,-0.99925,0.0,0.13872]
[1778346346889,56.28,80726.13,0.0,-0.99925,0.0,0.13872]
[1778346347253,56.28,80723.3,0.0,-0.99925,0.0,0.13831]
[1778346348105,56.28,80723.3,0.0,-0.99925,0.0,0.13831]
[1778346351873,56.28,80726.59,0.0,-0.99925,0.0,0.13879]
[1778346352309,56.28,80726.34,0.0,-0.99925,0.0,0.13876]
[1778346352602,56.28,80726.34,0.0,-0.99925,0.0,0.13876]
[1778346356766,56.28,80728.22,0.0,-0.99925,0.0,0.13903]
[1778346356952,56.28,80728.22,0.0,-0.99925,0.0,0.13903]
[1778346357344,56.28,80724.94,0.0,-0.99925,0.0,0.13855]
[1778346358351,56.28,80720.33,0.0,-0.99926,0.0,0.13787]
[1778346359358,56.28,80723.52,0.0,-0.99925,0.0,0.13834]
[1778346360365,56.28,80729.19,0.0,-0.99925,0.0,0.13918]
[1778346361372,56.28,80732.86,0.0,-0.99925,0.0,0.13972]
[1778346363386,56.28,80735.47,0.0,-0.99924,0.0,0.14011]
[1778346363631,56.28,80735.47,0.0,-0.99924,0.0,0.14011]
[1778346363809,56.28,80735.47,0.0,-0.99924,0.0,0.14011]
[1778346364393,56.28,80735.45,0.0,-0.99924,0.0,0.1401]
[1778346365400,56.28,80730.51,0.0,-0.99925,0.0,0.13937]
[1778346365861,56.28,80730.51,0.0,-0.99925,0.0,0.13937]
[1778346365988,56.28,80730.51,0.0,-0.99925,0.0,0.13937]
[1778346366135,56.28,80730.51,0.0,-0.99925,0.0,0.13937]
[1778346366220,56.28,80730.51,0.0,-0.99925,0.0,0.13937]
[1778346369709,56.28,80730.73,0.0,-0.99925,0.0,0.1394]
[1778346370435,56.28,80723.79,0.0,-0.99925,0.0,0.13838]
[1778346371985,56.28,80723.79,0.0,-0.99925,0.0,0.13838]
[1778346372061,56.28,80723.79,0.0,-0.99925,0.0,0.13838]
[1778346372086,56.28,80715.51,0.0,-0.99926,0.0,0.13717]
[1778346372736,56.28,80715.51,0.0,-0.99926,0.0,0.13717]
[1778346372808,56.28,80715.51,0.0,-0.99926,0.0,0.13717]
[1778346372837,56.28,80711.47,0.0,-0.99926,0.0,0.13658]
[1778346374463,56.28,80706.64,0.0,-0.99927,0.0,0.13588]
[1778346375470,56.28,80701.39,0.0,-0.99927,0.0,0.13513]
[1778346377529,56.28,80699.82,0.0,-0.99927,0.0,0.1349]
[1778346377557,56.28,80699.82,0.0,-0.99927,0.0,0.1349]
[1778346383526,56.28,80697.33,0.0,-0.99928,0.0,0.13454]
[1778346385154,56.28,80697.33,0.0,-0.99928,0.0,0.13454]
[1778346385307,56.28,80697.33,0.0,-0.99928,0.0,0.13454]
[1778346385446,56.28,80696.29,0.0,-0.99928,0.0,0.13439]
[1778346385558,56.28,80696.29,0.0,-0.99928,0.0,0.13439]
[1778346386547,56.28,80696.16,0.0,-0.99928,0.0,0.13437]
[1778346388561,56.28,80689.82,0.0,-0.99928,0.0,0.13347]
[1778346390261,56.28,80689.82,0.0,-0.99928,0.0,0.13347]
[1778346390308,56.28,80689.82,0.0,-0.99928,0.0,0.13347]
[1778346395610,56.28,80689.22,0.0,-0.99928,0.0,0.13306]
[1778346402659,56.28,80689.19,0.0,-0.99928,0.0,0.13306]
[1778346407695,56.28,80691.88,0.0,-0.99928,0.0,0.13344]
[1778346411799,56.28,80692.67,0.0,-0.99928,0.0,0.13355]
[1778346411815,56.28,80692.67,0.0,-0.99928,0.0,0.13355]
[1778346412037,56.28,80692.67,0.0,-0.99928,0.0,0.13355]
[1778346412060,56.28,80692.67,0.0,-0.99928,0.0,0.13355]
[1778346412101,56.28,80690.14,0.0,-0.99928,0.0,0.13319]
[1778346414744,56.28,80692.89,0.0,-0.99928,0.0,0.13358]
[1778346416207,56.28,80692.89,0.0,-0.99928,0.0,0.13358]
[1778346416758,56.28,80699.78,0.0,-0.99928,0.0,0.13457]
[1778346418772,56.28,80700.72,0.0,-0.99927,0.0,0.1347]
[1778346420003,56.28,80700.72,0.0,-0.99927,0.0,0.1347]
[1778346421793,56.28,80707.96,0.0,-0.99927,0.0,0.13575]
[1778346422800,56.28,80713.23,0.0,-0.99926,0.0,0.13651]
[1778346425633,56.28,80712.53,0.0,-0.99927,0.0,0.13641]
[1778346426836,56.28,80717.1,0.0,-0.99926,0.0,0.13707]
[1778346429510,56.28,80718.85,0.0,-0.99926,0.0,0.13733]
[1778346430305,56.28,80718.85,0.0,-0.99926,0.0,0.13733]
[1778346430402,56.28,80729.09,0.0,-0.99925,0.0,0.13883]
[1778346430864,56.28,80732.42,0.0,-0.99925,0.0,0.13932]
[1778346431871,56.28,80729.53,0.0,-0.99925,0.0,0.13889]
[1778346434190,56.28,80728.87,0.0,-0.99925,0.0,0.1388]
[1778346437913,56.28,80724.81,0.0,-0.99925,0.0,0.1382]
[1778346439862,56.28,80726.62,0.0,-0.99925,0.0,0.13846]
[1778346440011,56.28,80726.62,0.0,-0.99925,0.0,0.13846]
[1778346440059,56.28,80726.62,0.0,-0.99925,0.0,0.13846]
[1778346440155,56.28,80728.26,0.0,-0.99925,0.0,0.13871]
[1778346442948,56.28,80724.64,0.0,-0.99925,0.0,0.13817]
[1778346446138,56.28,80722.76,0.0,-0.99926,0.0,0.1379]
[1778346446309,56.28,80722.76,0.0,-0.99926,0.0,0.1379]
[1778346446642,56.28,80722.76,0.0,-0.99926,0.0,0.1379]
[1778346446808,56.28,80722.76,0.0,-0.99926,0.0,0.1379]
[1778346447983,56.28,80723.04,0.0,-0.99926,0.0,0.13794]
[1778346449998,56.28,80728.63,0.0,-0.99925,0.0,0.13876]
[1778346452468,56.28,80727.94,0.0,-0.99925,0.0,0.13833]
[1778346452962,56.28,80726.27,0.0,-0.99926,0.0,0.13808]
[1778346453643,56.28,80728.06,0.0,-0.99925,0.0,0.13834]
[1778346459061,56.28,80720.52,0.0,-0.99926,0.0,0.13724]
[1778346460068,56.28,80717.55,0.0,-0.99926,0.0,0.13681]
[1778346461075,56.28,80716.52,0.0,-0.99926,0.0,0.13666]
[1778346462082,56.28,80711.57,0.0,-0.99927,0.0,0.13594]
[1778346464528,56.28,80709.43,0.0,-0.99927,0.0,0.13563]
[1778346464560,56.28,80709.43,0.0,-0.99927,0.0,0.13563]
[1778346466951,56.28,80712.27,0.0,-0.99927,0.0,0.13604]
[1778346467117,56.28,80715.92,0.0,-0.99926,0.0,0.13657]
[1778346468124,56.28,80721.78,0.0,-0.99926,0.0,0.13742]
[1778346470140,56.28,80721.41,0.0,-0.99926,0.0,0.13737]
[1778346470705,56.28,80721.41,0.0,-0.99926,0.0,0.13737]
[1778346471590,56.28,80721.9,0.0,-0.99926,0.0,0.13744]
[1778346472154,56.28,80726.77,0.0,-0.99925,0.0,0.13815]
[1778346473161,56.28,80729.65,0.0,-0.99925,0.0,0.13858]
[1778346475359,56.28,80729.17,0.0,-0.99925,0.0,0.13851]
[1778346477190,56.28,80734.14,0.0,-0.99925,0.0,0.13924]
[1778346478305,56.28,80734.14,0.0,-0.99925,0.0,0.13924]
[1778346478410,56.28,80736.71,0.0,-0.99925,0.0,0.13962]
[1778346479208,56.28,80740.49,0.0,-0.99924,0.0,0.14018]
[1778346481222,56.28,80736.88,0.0,-0.99925,0.0,0.13964]
[1778346481986,56.28,80736.88,0.0,-0.99925,0.0,0.13964]
[1778346482206,56.28,80736.88,0.0,-0.99925,0.0,0.13964]
[1778346487265,56.28,80735.14,0.0,-0.99925,0.0,0.13939]
[1778346490286,56.28,80732.38,0.0,-0.99925,0.0,0.13898]
[1778346490587,56.28,80732.38,0.0,-0.99925,0.0,0.13898]
[1778346490808,56.28,80732.38,0.0,-0.99925,0.0,0.13898]
[1778346490997,56.28,80732.38,0.0,-0.99925,0.0,0.13898]
[1778346491061,56.28,80732.38,0.0,-0.99925,0.0,0.13898]
[1778346491293,56.28,80731.98,0.0,-0.99925,0.0,0.13892]
[1778346491764,56.28,80731.98,0.0,-0.99925,0.0,0.13892]
[1778346495620,56.28,80734.03,0.0,-0.99925,0.0,0.13922]
[1778346498652,56.28,80733.89,0.0,-0.99925,0.0,0.1392]
[1778346502739,56.28,80738.01,0.0,-0.99925,0.0,0.13981]
[1778346503213,56.28,80738.01,0.0,-0.99925,0.0,0.13981]
[1778346503312,56.28,80738.01,0.0,-0.99925,0.0,0.13981]
[1778346503378,56.28,80738.5,0.0,-0.99924,0.0,0.13988]
[1778346508413,56.28,80737.91,0.0,-0.99925,0.0,0.1398]
[1778346510427,56.28,80734.9,0.0,-0.99925,0.0,0.13935]
[1778346513448,56.28,80723.92,0.0,-0.99926,0.0,0.13741]
[1778346514455,56.28,80720.99,0.0,-0.99926,0.0,0.13698]
[1778346515204,56.28,80720.99,0.0,-0.99926,0.0,0.13698]
[1778346515310,56.28,80720.99,0.0,-0.99926,0.0,0.13698]
[1778346517476,56.28,80734.51,0.0,-0.99925,0.0,0.13896]
[1778346518483,56.28,80739.27,0.0,-0.99925,0.0,0.13966]
[1778346520497,56.28,80742.29,0.0,-0.99924,0.0,0.14011]
[1778346520954,56.28,80742.29,0.0,-0.99924,0.0,0.14011]
[1778346521059,56.28,80742.29,0.0,-0.99924,0.0,0.14011]
[1778346521322,56.28,80742.29,0.0,-0.99924,0.0,0.14011]
[1778346521558,56.28,80742.29,0.0,-0.99924,0.0,0.14011]
[1778346521504,56.28,80743.14,0.0,-0.99924,0.0,0.14024]
[1778346526572,56.28,80744.27,0.0,-0.99924,0.0,0.14041]
[1778346526809,56.28,80743.74,0.0,-0.99924,0.0,0.14033]
[1778346530711,56.28,80741.84,0.0,-0.99924,0.0,0.14004]
[1778346530808,56.28,80741.84,0.0,-0.99924,0.0,0.14004]
[1778346531575,56.28,80742.15,0.0,-0.99924,0.0,0.14009]
[1778346535603,56.28,80753.17,0.0,-0.99923,0.0,0.14174]
[1778346536611,56.28,80756.99,0.0,-0.99923,0.0,0.14231]
[1778346537618,56.28,80760.32,0.0,-0.99923,0.0,0.14281]
[1778346538625,56.28,80764.45,0.0,-0.99922,0.0,0.14344]
[1778346540755,56.28,80766.03,0.0,-0.99922,0.0,0.14368]
[1778346540809,56.28,80766.03,0.0,-0.99922,0.0,0.14368]
[1778346543661,56.28,80759.82,0.0,-0.99923,0.0,0.14274]
[1778346545230,56.28,80759.82,0.0,-0.99923,0.0,0.14274]
[1778346546763,56.28,80758.68,0.0,-0.99923,0.0,0.14257]
[1778346546808,56.28,80758.68,0.0,-0.99923,0.0,0.14257]
[1778346547791,56.28,80757.08,0.0,-0.99923,0.0,0.14232]
[1778346547808,56.28,80757.08,0.0,-0.99923,0.0,0.14232]
[1778346547892,56.28,80758.62,0.0,-0.99923,0.0,0.14256]
[1778346553394,56.28,80757.88,0.0,-0.99923,0.0,0.14245]
[1778346553559,56.28,80757.88,0.0,-0.99923,0.0,0.14245]
[1778346558766,56.28,80760.93,0.0,-0.99923,0.0,0.14291]
[1778346563801,56.28,80761.59,0.0,-0.99923,0.0,0.14301]
[1778346564774,56.28,80761.59,0.0,-0.99923,0.0,0.14301]
[1778346564808,56.28,80761.59,0.0,-0.99923,0.0,0.14301]
[1778346565400,56.28,80761.59,0.0,-0.99923,0.0,0.14301]
[1778346565561,56.28,80761.59,0.0,-0.99923,0.0,0.14301]
[1778346565413,56.28,80762.63,0.0,-0.99923,0.0,0.14316]
[1778346570851,56.28,80761.4,0.0,-0.99923,0.0,0.14298]
[1778346573229,56.28,80761.74,0.0,-0.99923,0.0,0.14269]
[1778346573309,56.28,80761.74,0.0,-0.99923,0.0,0.14269]
[1778346578907,56.28,80761.65,0.0,-0.99923,0.0,0.14267]
[1778346580488,56.28,80761.65,0.0,-0.99923,0.0,0.14267]
[1778346580559,56.28,80761.65,0.0,-0.99923,0.0,0.14267]
[1778346581928,56.28,80754.08,0.0,-0.99923,0.0,0.14153]
[1778346582883,56.28,80754.08,0.0,-0.99923,0.0,0.14153]
[1778346583064,56.28,80754.08,0.0,-0.99923,0.0,0.14153]
[1778346583100,56.28,80749.98,0.0,-0.99924,0.0,0.14092]
[1778346587267,56.28,80749.07,0.0,-0.99924,0.0,0.14078]
[1778346587310,56.28,80749.07,0.0,-0.99924,0.0,0.14078]
[1778346587361,56.28,80752.13,0.0,-0.99924,0.0,0.14124]
[1778346593005,56.28,80745.78,0.0,-0.99924,0.0,0.14029]
[1778346594129,56.28,80745.78,0.0,-0.99924,0.0,0.14029]
[1778346595023,56.28,80753.93,0.0,-0.99924,0.0,0.14151]
[1778346597901,56.28,80754.2,0.0,-0.99923,0.0,0.14155]
[1778346598044,56.28,80759.77,0.0,-0.99923,0.0,0.14239]
[1778346600058,56.28,80762.56,0.0,-0.99923,0.0,0.14281]
[1778346603079,56.28,80765.64,0.0,-0.99922,0.0,0.14328]
[1778346605002,56.28,80765.28,0.0,-0.99923,0.0,0.14322]
[1778346605066,56.28,80765.28,0.0,-0.99923,0.0,0.14322]
[1778346605305,56.28,80765.28,0.0,-0.99923,0.0,0.14322]
[1778346605560,56.28,80765.28,0.0,-0.99923,0.0,0.14322]
[1778346605402,56.28,80765.0,0.0,-0.99923,0.0,0.14318]
[1778346608114,56.28,80760.25,0.0,-0.99923,0.0,0.14246]
[1778346609381,56.28,80760.25,0.0,-0.99923,0.0,0.14246]
[1778346609559,56.28,80760.25,0.0,-0.99923,0.0,0.14246]
[1778346609648,56.28,80757.3,0.0,-0.99923,0.0,0.14202]
[1778346610114,56.28,80757.3,0.0,-0.99923,0.0,0.14202]
[1778346610308,56.28,80757.3,0.0,-0.99923,0.0,0.14202]
[1778346610328,56.28,80755.89,0.0,-0.99923,0.0,0.14181]
[1778346615838,56.28,80755.29,0.0,-0.99923,0.0,0.14172]
[1778346616081,56.28,80755.29,0.0,-0.99923,0.0,0.14172]
[1778346620198,56.28,80752.44,0.0,-0.99924,0.0,0.14129]
[1778346622232,56.28,80752.07,0.0,-0.99924,0.0,0.14123]
[1778346622310,56.28,80752.07,0.0,-0.99924,0.0,0.14123]
[1778346622522,56.28,80752.07,0.0,-0.99924,0.0,0.14123]
[1778346622563,56.28,80752.07,0.0,-0.99924,0.0,0.14123]
[1778346622664,56.28,80750.75,0.0,-0.99924,0.0,0.14104]
[1778346625233,56.28,80746.72,0.0,-0.99924,0.0,0.14043]
[1778346626216,56.28,80746.72,0.0,-0.99924,0.0,0.14043]
[1778346626244,56.28,80749.72,0.0,-0.99924,0.0,0.14088]
[1778346627248,56.28,80753.9,0.0,-0.99924,0.0,0.14151]
[1778346629262,56.28,80756.66,0.0,-0.99923,0.0,0.14192]
[1778346630008,56.28,80756.66,0.0,-0.99923,0.0,0.14192]
[1778346635304,56.28,80754.15,0.0,-0.99924,0.0,0.14121]
[1778346640229,56.28,80753.29,0.0,-0.99924,0.0,0.14108]
[1778346640310,56.28,80753.29,0.0,-0.99924,0.0,0.14108]
[1778346640997,56.28,80753.23,0.0,-0.99924,0.0,0.14107]
[1778346641064,56.28,80753.23,0.0,-0.99924,0.0,0.14107]
[1778346641346,56.28,80753.27,0.0,-0.99924,0.0,0.14107]
[1778346646390,56.28,80751.79,0.0,-0.99924,0.0,0.14085]
[1778346647640,56.28,80751.79,0.0,-0.99924,0.0,0.14085]
[1778346647808,56.28,80751.81,0.0,-0.99924,0.0,0.14086]
[1778346652536,56.28,80753.5,0.0,-0.99924,0.0,0.14111]
[1778346652559,56.28,80753.5,0.0,-0.99924,0.0,0.14111]
[1778346652637,56.28,80752.94,0.0,-0.99924,0.0,0.14102]
[1778346657212,56.28,80751.16,0.0,-0.99924,0.0,0.14076]
[1778346657310,56.28,80751.16,0.0,-0.99924,0.0,0.14076]
[1778346662501,56.28,80757.62,0.0,-0.99923,0.0,0.14173]
[1778346663792,56.28,80759.82,0.0,-0.99923,0.0,0.14206]
[1778346663808,56.28,80759.82,0.0,-0.99923,0.0,0.14206]
[1778346664515,56.28,80770.89,0.0,-0.99922,0.0,0.14373]
[1778346665524,56.28,80774.8,0.0,-0.99922,0.0,0.14433]
[1778346666531,56.28,80787.77,0.0,-0.99921,0.0,0.14632]
[1778346667538,56.28,80798.94,0.0,-0.9992,0.0,0.14805]
[1778346668545,56.28,80807.29,0.0,-0.99919,0.0,0.14936]
[1778346669554,56.28,80805.31,0.0,-0.99919,0.0,0.14905]
[1778346671567,56.28,80798.11,0.0,-0.9992,0.0,0.14792]
[1778346672574,56.28,80794.49,0.0,-0.9992,0.0,0.14736]
[1778346676603,56.28,80797.68,0.0,-0.9992,0.0,0.14786]
[1778346678135,56.28,80795.7,0.0,-0.9992,0.0,0.14755]
[1778346678314,56.28,80795.7,0.0,-0.9992,0.0,0.14755]
[1778346678617,56.28,80793.41,0.0,-0.9992,0.0,0.14719]
[1778346679550,56.28,80793.41,0.0,-0.9992,0.0,0.14719]
[1778346679559,56.28,80793.41,0.0,-0.9992,0.0,0.14719]
[1778346679624,56.28,80791.75,0.0,-0.9992,0.0,0.14693]
[1778346683408,56.28,80792.03,0.0,-0.9992,0.0,0.14698]
[1778346683558,56.28,80792.03,0.0,-0.9992,0.0,0.14698]
[1778346685666,56.28,80794.84,0.0,-0.9992,0.0,0.14741]
[1778346687680,56.28,80784.81,0.0,-0.99921,0.0,0.14586]
[1778346688688,56.28,80782.0,0.0,-0.99921,0.0,0.14543]
[1778346689561,56.28,80782.0,0.0,-0.99921,0.0,0.14543]
[1778346689810,56.28,80782.24,0.0,-0.99921,0.0,0.14547]
[1778346690701,56.28,80787.92,0.0,-0.99921,0.0,0.14634]
[1778346691278,56.28,80787.92,0.0,-0.99921,0.0,0.14634]
[1778346691309,56.28,80787.92,0.0,-0.99921,0.0,0.14634]
[1778346691708,56.28,80789.43,0.0,-0.99921,0.0,0.14623]
[1778346692535,56.28,80789.43,0.0,-0.99921,0.0,0.14623]
[1778346692561,56.28,80789.43,0.0,-0.99921,0.0,0.14623]
[1778346692715,56.28,80792.52,0.0,-0.9992,0.0,0.1467]
[1778346694662,56.28,80792.81,0.0,-0.9992,0.0,0.14675]
[1778346694729,56.28,80790.21,0.0,-0.99921,0.0,0.14635]
[1778346694810,56.28,80790.21,0.0,-0.99921,0.0,0.14635]
[1778346695211,56.28,80790.21,0.0,-0.99921,0.0,0.14635]
[1778346695308,56.28,80790.21,0.0,-0.99921,0.0,0.14635]
[1778346695736,56.28,80790.14,0.0,-0.99921,0.0,0.14634]
[1778346697752,56.28,80787.1,0.0,-0.99921,0.0,0.14587]
[1778346698994,56.28,80787.1,0.0,-0.99921,0.0,0.14587]
[1778346699058,56.28,80787.1,0.0,-0.99921,0.0,0.14587]
[1778346699159,56.28,80784.69,0.0,-0.99921,0.0,0.1455]
[1778346700771,56.28,80782.3,0.0,-0.99921,0.0,0.14513]
[1778346703517,56.28,80782.98,0.0,-0.99921,0.0,0.14523]
[1778346703560,56.28,80782.98,0.0,-0.99921,0.0,0.14523]
[1778346706270,56.28,80784.22,0.0,-0.99921,0.0,0.14542]
[1778346706309,56.28,80784.22,0.0,-0.99921,0.0,0.14542]
[1778346706343,56.28,80788.07,0.0,-0.99921,0.0,0.14602]
[1778346707823,56.28,80790.83,0.0,-0.99921,0.0,0.14644]
[1778346712858,56.28,80790.41,0.0,-0.99921,0.0,0.14638]
[1778346714736,56.28,80790.41,0.0,-0.99921,0.0,0.14638]
[1778346714808,56.28,80789.25,0.0,-0.99921,0.0,0.1462]
[1778346720914,56.28,80789.25,0.0,-0.99921,0.0,0.1462]
[1778346723845,56.28,80790.94,0.0,-0.99921,0.0,0.14646]
[1778346724060,56.28,80790.94,0.0,-0.99921,0.0,0.14646]
[1778346725176,56.28,80791.05,0.0,-0.99921,0.0,0.14648]
[1778346725313,56.28,80791.05,0.0,-0.99921,0.0,0.14648]
[1778346725406,56.28,80791.82,0.0,-0.99921,0.0,0.1466]
[1778346728403,56.28,80792.25,0.0,-0.9992,0.0,0.14666]
[1778346728558,56.28,80792.25,0.0,-0.9992,0.0,0.14666]
[1778346730984,56.28,80788.59,0.0,-0.99921,0.0,0.1461]
[1778346734578,56.28,80787.21,0.0,-0.99921,0.0,0.14588]
[1778346734807,56.28,80786.5,0.0,-0.99921,0.0,0.14577]
[1778346735674,56.28,80786.5,0.0,-0.99921,0.0,0.14577]
[1778346735775,56.28,80785.95,0.0,-0.99921,0.0,0.14569]
[1778346735809,56.28,80785.95,0.0,-0.99921,0.0,0.14569]
[1778346738258,56.28,80785.04,0.0,-0.99921,0.0,0.14555]
[1778346738310,56.28,80785.04,0.0,-0.99921,0.0,0.14555]
[1778346738357,56.28,80788.23,0.0,-0.99921,0.0,0.14604]
[1778346740298,56.28,80789.54,0.0,-0.99921,0.0,0.14624]
[1778346740308,56.28,80789.54,0.0,-0.99921,0.0,0.14624]
[1778346740399,56.28,80789.11,0.0,-0.99921,0.0,0.14618]
[1778346740949,56.28,80789.11,0.0,-0.99921,0.0,0.14618]
[1778346741062,56.28,80789.11,0.0,-0.99921,0.0,0.14618]
[1778346745834,56.28,80787.37,0.0,-0.99921,0.0,0.14591]
[1778346746060,56.28,80787.37,0.0,-0.99921,0.0,0.14591]
[1778346746241,56.28,80787.37,0.0,-0.99921,0.0,0.14591]
[1778346746308,56.28,80787.37,0.0,-0.99921,0.0,0.14591]
[1778346746342,56.28,80786.42,0.0,-0.99921,0.0,0.14576]
[1778346752131,56.28,80784.63,0.0,-0.99921,0.0,0.14514]
[1778346755016,56.28,80783.67,0.0,-0.99921,0.0,0.14499]
[1778346755065,56.28,80783.67,0.0,-0.99921,0.0,0.14499]
[1778346760187,56.28,80784.75,0.0,-0.99921,0.0,0.14516]
[1778346762639,56.28,80784.75,0.0,-0.99921,0.0,0.14516]
[1778346762809,56.28,80784.75,0.0,-0.99921,0.0,0.14516]
[1778346763657,56.28,80784.25,0.0,-0.99921,0.0,0.14508]
[1778346763808,56.28,80784.25,0.0,-0.99921,0.0,0.14508]
[1778346763659,56.28,80785.17,0.0,-0.99921,0.0,0.14522]
[1778346771264,56.28,80783.54,0.0,-0.99921,0.0,0.14497]
[1778346774234,56.28,80781.83,0.0,-0.99922,0.0,0.14471]
[1778346774307,56.28,80781.83,0.0,-0.99922,0.0,0.14471]
[1778346775303,56.28,80777.35,0.0,-0.99922,0.0,0.14403]
[1778346776309,56.28,80771.32,0.0,-0.99923,0.0,0.14311]
[1778346777297,56.28,80771.32,0.0,-0.99923,0.0,0.14311]
[1778346777308,56.28,80771.32,0.0,-0.99923,0.0,0.14311]
[1778346777316,56.28,80767.0,0.0,-0.99923,0.0,0.14246]
[1778346778132,56.28,80767.0,0.0,-0.99923,0.0,0.14246]
[1778346778309,56.28,80767.0,0.0,-0.99923,0.0,0.14246]
[1778346778323,56.28,80767.06,0.0,-0.99923,0.0,0.14247]
[1778346783358,56.28,80773.52,0.0,-0.99922,0.0,0.14344]
[1778346784137,56.28,80773.52,0.0,-0.99922,0.0,0.14344]
[1778346784308,56.28,80773.52,0.0,-0.99922,0.0,0.14344]
[1778346784409,56.28,80776.03,0.0,-0.99922,0.0,0.14383]
[1778346787818,56.28,80774.99,0.0,-0.99922,0.0,0.14367]
[1778346788064,56.28,80772.89,0.0,-0.99922,0.0,0.14335]
[1778346788393,56.28,80772.5,0.0,-0.99922,0.0,0.14329]
[1778346788926,56.28,80772.5,0.0,-0.99922,0.0,0.14329]
[1778346789059,56.28,80772.5,0.0,-0.99922,0.0,0.14329]
[1778346794435,56.28,80773.0,0.0,-0.99922,0.0,0.14337]
[1778346797943,56.28,80771.84,0.0,-0.99922,0.0,0.14319]
[1778346798058,56.28,80771.84,0.0,-0.99922,0.0,0.14319]
[1778346798463,56.28,80768.16,0.0,-0.99923,0.0,0.14263]
[1778346799457,56.28,80768.16,0.0,-0.99923,0.0,0.14263]
[1778346799557,56.28,80768.16,0.0,-0.99923,0.0,0.14263]
[1778346799558,56.28,80762.24,0.0,-0.99923,0.0,0.14174]
[1778346802491,56.28,80758.21,0.0,-0.99924,0.0,0.14114]
[1778346803383,56.28,80758.21,0.0,-0.99924,0.0,0.14114]
[1778346803559,56.28,80758.21,0.0,-0.99924,0.0,0.14114]
[1778346806461,56.28,80755.52,0.0,-0.99924,0.0,0.14073]
[1778346806558,56.28,80755.52,0.0,-0.99924,0.0,0.14073]
[1778346806563,56.28,80753.47,0.0,-0.99924,0.0,0.14043]
[1778346809540,56.28,80749.91,0.0,-0.99924,0.0,0.1399]
[1778346810986,56.28,80747.8,0.0,-0.99925,0.0,0.13959]
[1778346811063,56.28,80747.8,0.0,-0.99925,0.0,0.13959]
[1778346816595,56.28,80747.15,0.0,-0.99925,0.0,0.13915]
[1778346818341,56.28,80746.3,0.0,-0.99925,0.0,0.13903]
[1778346818558,56.28,80746.3,0.0,-0.99925,0.0,0.13903]
[1778346820621,56.28,80745.7,0.0,-0.99925,0.0,0.13894]
[1778346820809,56.28,80745.7,0.0,-0.99925,0.0,0.13894]
[1778346820810,56.28,80746.77,0.0,-0.99925,0.0,0.1391]
[1778346822119,56.28,80748.21,0.0,-0.99925,0.0,0.13931]
[1778346822308,56.28,80748.21,0.0,-0.99925,0.0,0.13931]
[1778346825177,56.28,80748.44,0.0,-0.99925,0.0,0.13935]
[1778346825310,56.28,80748.44,0.0,-0.99925,0.0,0.13935]
[1778346827672,56.28,80748.53,0.0,-0.99925,0.0,0.13936]
[1778346833192,56.28,80749.08,0.0,-0.99925,0.0,0.13944]
[1778346833316,56.28,80749.08,0.0,-0.99925,0.0,0.13944]
[1778346839756,56.28,80749.23,0.0,-0.99925,0.0,0.13946]
[1778346840664,56.28,80749.23,0.0,-0.99925,0.0,0.13946]
[1778346840808,56.28,80749.23,0.0,-0.99925,0.0,0.13946]
[1778346841753,56.28,80748.24,0.0,-0.99925,0.0,0.13932]
[1778346841807,56.28,80748.24,0.0,-0.99925,0.0,0.13932]
[1778346841850,56.28,80748.24,0.0,-0.99925,0.0,0.13932]
[1778346847812,56.28,80748.44,0.0,-0.99925,0.0,0.13935]
[1778346850086,56.28,80748.47,0.0,-0.99925,0.0,0.13935]
[1778346850308,56.28,80748.47,0.0,-0.99925,0.0,0.13935]
[1778346854439,56.28,80747.69,0.0,-0.99925,0.0,0.13923]
[1778346854500,56.28,80747.69,0.0,-0.99925,0.0,0.13923]
[1778346854559,56.28,80747.69,0.0,-0.99925,0.0,0.13923]
[1778346854861,56.28,80745.36,0.0,-0.99925,0.0,0.13889]
[1778346855868,56.28,80743.0,0.0,-0.99925,0.0,0.13854]
[1778346857894,56.28,80743.76,0.0,-0.99925,0.0,0.13865]
[1778346858008,56.28,80742.65,0.0,-0.99925,0.0,0.13849]
[1778346858059,56.28,80742.65,0.0,-0.99925,0.0,0.13849]
[1778346858889,56.28,80743.67,0.0,-0.99925,0.0,0.13864]
[1778346867579,56.28,80743.92,0.0,-0.99925,0.0,0.13868]
[1778346867808,56.28,80743.92,0.0,-0.99925,0.0,0.13868]
[1778346869512,56.28,80742.59,0.0,-0.99925,0.0,0.13848]
[1778346869558,56.28,80742.59,0.0,-0.99925,0.0,0.13848]
[1778346869613,56.28,80741.22,0.0,-0.99925,0.0,0.13828]
[1778346869966,56.28,80737.73,0.0,-0.99926,0.0,0.13777]
[1778346874455,56.28,80736.66,0.0,-0.99926,0.0,0.13728]
[1778346874558,56.28,80736.66,0.0,-0.99926,0.0,0.13728]
[1778346880038,56.28,80736.69,0.0,-0.99926,0.0,0.13728]
[1778346887494,56.28,80736.65,0.0,-0.99926,0.0,0.13728]
[1778346887560,56.28,80736.65,0.0,-0.99926,0.0,0.13728]
[1778346889911,56.28,80736.65,0.0,-0.99926,0.0,0.13728]
[1778346890061,56.28,80736.65,0.0,-0.99926,0.0,0.13728]
[1778346890162,56.28,80736.5,0.0,-0.99926,0.0,0.13726]
[1778346892122,56.28,80740.81,0.0,-0.99926,0.0,0.13789]
[1778346893089,56.28,80740.81,0.0,-0.99926,0.0,0.13789]
[1778346893309,56.28,80740.81,0.0,-0.99926,0.0,0.13789]
[1778346893410,56.28,80742.48,0.0,-0.99925,0.0,0.13813]
[1778346899171,56.28,80742.39,0.0,-0.99925,0.0,0.13812]
[1778346902089,56.28,80743.09,0.0,-0.99925,0.0,0.13822]
[1778346907227,56.28,80745.31,0.0,-0.99925,0.0,0.13855]
[1778346913486,56.28,80745.46,0.0,-0.99925,0.0,0.13857]
[1778346913557,56.28,80745.46,0.0,-0.99925,0.0,0.13857]
[1778346913570,56.28,80747.56,0.0,-0.99925,0.0,0.13888]
[1778346915782,56.28,80748.6,0.0,-0.99925,0.0,0.13903]
[1778346915808,56.28,80748.6,0.0,-0.99925,0.0,0.13903]
[1778346915909,56.28,80748.64,0.0,-0.99925,0.0,0.13904]
[1778346921325,56.28,80749.21,0.0,-0.99925,0.0,0.13912]
[1778346926067,56.28,80748.24,0.0,-0.99925,0.0,0.13898]
[1778346931395,56.28,80747.42,0.0,-0.99925,0.0,0.13853]
[1778346932494,56.28,80747.42,0.0,-0.99925,0.0,0.13853]
[1778346932558,56.28,80747.42,0.0,-0.99925,0.0,0.13853]
[1778346932596,56.28,80746.52,0.0,-0.99925,0.0,0.13839]
[1778346933409,56.28,80743.38,0.0,-0.99925,0.0,0.13793]
[1778346934416,56.28,80738.44,0.0,-0.99926,0.0,0.13721]
[1778346935423,56.28,80734.89,0.0,-0.99926,0.0,0.13669]
[1778346936386,56.28,80734.89,0.0,-0.99926,0.0,0.13669]
[1778346936558,56.28,80734.89,0.0,-0.99926,0.0,0.13669]
[1778346939452,56.28,80738.06,0.0,-0.99926,0.0,0.13715]
[1778346940459,56.28,80741.87,0.0,-0.99926,0.0,0.13771]
[1778346941103,56.28,80741.87,0.0,-0.99926,0.0,0.13771]
[1778346941308,56.28,80741.87,0.0,-0.99926,0.0,0.13771]
[1778346941466,56.28,80744.62,0.0,-0.99925,0.0,0.13811]
[1778346942479,56.28,80744.62,0.0,-0.99925,0.0,0.13811]
[1778346942557,56.28,80744.62,0.0,-0.99925,0.0,0.13811]
[1778346947861,56.28,80744.36,0.0,-0.99925,0.0,0.13808]
[1778346947880,56.28,80743.57,0.0,-0.99925,0.0,0.13796]
[1778346948066,56.28,80743.57,0.0,-0.99925,0.0,0.13796]
[1778346948782,56.28,80743.57,0.0,-0.99925,0.0,0.13796]
[1778346948809,56.28,80743.57,0.0,-0.99925,0.0,0.13796]
[1778346954696,56.28,80742.48,0.0,-0.99926,0.0,0.1378]
[1778346961607,56.28,80743.15,0.0,-0.99926,0.0,0.1379]
[1778346964149,56.28,80743.88,0.0,-0.99925,0.0,0.13801]
[1778346964308,56.28,80743.88,0.0,-0.99925,0.0,0.13801]
[1778346964628,56.28,80743.96,0.0,-0.99925,0.0,0.13802]
[1778346965129,56.28,80743.96,0.0,-0.99925,0.0,0.13802]
[1778346965309,56.28,80743.96,0.0,-0.99925,0.0,0.13802]
[1778346970670,56.28,80743.96,0.0,-0.99925,0.0,0.13802]
[1778346975705,56.28,80744.52,0.0,-0.99925,0.0,0.1381]
[1778346977710,56.28,80744.71,0.0,-0.99925,0.0,0.13813]
[1778346977808,56.28,80744.71,0.0,-0.99925,0.0,0.13813]
[1778346977909,56.28,80744.71,0.0,-0.99925,0.0,0.13813]
[1778346978774,56.28,80744.71,0.0,-0.99925,0.0,0.13813]
[1778346978810,56.28,80744.71,0.0,-0.99925,0.0,0.13813]
[1778346989803,56.28,80744.17,0.0,-0.99925,0.0,0.13805]
[1778346993631,56.28,80744.17,0.0,-0.99925,0.0,0.13805]
[1778346993810,56.28,80744.17,0.0,-0.99925,0.0,0.13805]
[1778346993911,56.28,80744.17,0.0,-0.99926,0.0,0.13772]
[1778346994254,56.28,80744.17,0.0,-0.99926,0.0,0.13772]
[1778346994311,56.28,80744.17,0.0,-0.99926,0.0,0.13772]
[1778346998866,56.28,80741.74,0.0,-0.99926,0.0,0.13736]
[1778347000399,56.28,80741.17,0.0,-0.99926,0.0,0.13728]
[1778347000561,56.28,80741.17,0.0,-0.99926,0.0,0.13728]
[1778347000880,56.28,80740.16,0.0,-0.99926,0.0,0.13713]
[1778347001521,56.28,80740.16,0.0,-0.99926,0.0,0.13713]
[1778347001559,56.28,80740.16,0.0,-0.99926,0.0,0.13713]
[1778347006922,56.28,80738.27,0.0,-0.99926,0.0,0.13685]
[1778347011957,56.28,80738.17,0.0,-0.99926,0.0,0.13684]
[1778347012883,56.28,80738.17,0.0,-0.99926,0.0,0.13684]
[1778347013060,56.28,80738.17,0.0,-0.99926,0.0,0.13684]
[1778347012964,56.28,80737.99,0.0,-0.99926,0.0,0.13681]
[1778347015151,56.28,80737.91,0.0,-0.99926,0.0,0.1368]
[1778347015309,56.28,80737.91,0.0,-0.99926,0.0,0.1368]
[1778347022333,56.28,80738.37,0.0,-0.99926,0.0,0.13687]
[1778347022560,56.28,80738.37,0.0,-0.99926,0.0,0.13687]
[1778347028094,56.28,80737.97,0.0,-0.99926,0.0,0.13681]
[1778347033510,56.28,80737.13,0.0,-0.99926,0.0,0.13669]
[1778347033559,56.28,80737.13,0.0,-0.99926,0.0,0.13669]
[1778347033660,56.28,80737.13,0.0,-0.99926,0.0,0.13669]
[1778347034525,56.28,80737.13,0.0,-0.99926,0.0,0.13669]
[1778347034561,56.28,80737.13,0.0,-0.99926,0.0,0.13669]
[1778347036155,56.28,80732.01,0.0,-0.99927,0.0,0.13594]
[1778347040188,56.28,80728.47,0.0,-0.99927,0.0,0.13543]
[1778347041195,56.28,80726.07,0.0,-0.99927,0.0,0.13509]
[1778347042908,56.28,80726.07,0.0,-0.99927,0.0,0.13509]
[1778347043009,56.28,80726.61,0.0,-0.99927,0.0,0.13516]
[1778347043895,56.28,80726.61,0.0,-0.99927,0.0,0.13516]
[1778347044440,56.28,80726.36,0.0,-0.99927,0.0,0.13513]
[1778347044460,56.28,80726.42,0.0,-0.99927,0.0,0.13514]
[1778347046325,56.28,80726.99,0.0,-0.99927,0.0,0.13522]
[1778347049251,56.28,80731.6,0.0,-0.99927,0.0,0.13588]
[1778347050258,56.28,80734.62,0.0,-0.99926,0.0,0.13632]
[1778347051191,56.28,80734.62,0.0,-0.99926,0.0,0.13632]
[1778347051308,56.28,80734.62,0.0,-0.99926,0.0,0.13632]
[1778347051409,56.28,80734.0,0.0,-0.99927,0.0,0.1359]
[1778347052574,56.28,80734.0,0.0,-0.99927,0.0,0.1359]
[1778347052809,56.28,80734.0,0.0,-0.99927,0.0,0.1359]
[1778347058314,56.28,80735.67,0.0,-0.99926,0.0,0.13615]
[1778347059427,56.28,80735.67,0.0,-0.99926,0.0,0.13615]
[1778347059560,56.28,80735.67,0.0,-0.99926,0.0,0.13615]
[1778347059647,56.28,80736.73,0.0,-0.99926,0.0,0.1363]
[1778347060589,56.28,80736.73,0.0,-0.99926,0.0,0.1363]
[1778347060809,56.28,80736.73,0.0,-0.99926,0.0,0.1363]
[1778347063349,56.28,80734.89,0.0,-0.99927,0.0,0.13603]
[1778347069391,56.28,80734.36,0.0,-0.99927,0.0,0.13596]
[1778347072447,56.28,80733.15,0.0,-0.99927,0.0,0.13578]
[1778347072557,56.28,80733.15,0.0,-0.99927,0.0,0.13578]
[1778347072658,56.28,80732.25,0.0,-0.99927,0.0,0.13565]
[1778347073688,56.28,80732.25,0.0,-0.99927,0.0,0.13565]
[1778347073810,56.28,80732.25,0.0,-0.99927,0.0,0.13565]
[1778347082484,56.28,80733.45,0.0,-0.99927,0.0,0.13582]
[1778347083275,56.28,80733.45,0.0,-0.99927,0.0,0.13582]
[1778347083309,56.28,80733.45,0.0,-0.99927,0.0,0.13582]
[1778347083489,56.28,80734.41,0.0,-0.99927,0.0,0.13596]
[1778347084613,56.28,80734.41,0.0,-0.99927,0.0,0.13596]
[1778347084809,56.28,80734.41,0.0,-0.99927,0.0,0.13596]
[1778347086140,56.28,80734.67,0.0,-0.99927,0.0,0.136]
[1778347086648,56.28,80719.71,0.0,-0.99928,0.0,0.13385]
[1778347087538,56.28,80724.28,0.0,-0.99927,0.0,0.1345]
[1778347088546,56.28,80728.33,0.0,-0.99927,0.0,0.13508]
[1778347089415,56.28,80728.33,0.0,-0.99927,0.0,0.13508]
[1778347089553,56.28,80732.79,0.0,-0.99927,0.0,0.13573]
[1778347091567,56.28,80734.67,0.0,-0.99927,0.0,0.136]
[1778347093439,56.28,80734.6,0.0,-0.99927,0.0,0.13599]
[1778347093581,56.28,80737.88,0.0,-0.99926,0.0,0.13647]
[1778347094588,56.28,80742.46,0.0,-0.99926,0.0,0.13713]
[1778347095595,56.28,80745.44,0.0,-0.99926,0.0,0.13757]
[1778347097169,56.28,80745.44,0.0,-0.99926,0.0,0.13757]
[1778347097609,56.28,80748.94,0.0,-0.99925,0.0,0.13808]
[1778347100633,56.28,80744.9,0.0,-0.99926,0.0,0.13749]
[1778347101640,56.28,80741.33,0.0,-0.99926,0.0,0.13697]
[1778347102647,56.28,80738.21,0.0,-0.99926,0.0,0.13651]
[1778347104949,56.28,80739.18,0.0,-0.99926,0.0,0.13666]
[1778347105058,56.28,80739.18,0.0,-0.99926,0.0,0.13666]
[1778347110703,56.28,80740.03,0.0,-0.99926,0.0,0.13678]
[1778347115738,56.28,80740.21,0.0,-0.99926,0.0,0.13647]
[1778347117776,56.28,80740.05,0.0,-0.99926,0.0,0.13645]
[1778347117810,56.28,80740.05,0.0,-0.99926,0.0,0.13645]
[1778347117867,56.28,80739.78,0.0,-0.99926,0.0,0.13641]
[1778347119371,56.28,80740.49,0.0,-0.99926,0.0,0.13652]
[1778347119558,56.28,80740.49,0.0,-0.99926,0.0,0.13652]
[1778347124802,56.28,80742.47,0.0,-0.99926,0.0,0.1368]
[1778347128331,56.28,80742.37,0.0,-0.99926,0.0,0.13679]
[1778347128558,56.28,80742.37,0.0,-0.99926,0.0,0.13679]
[1778347128830,56.28,80742.12,0.0,-0.99926,0.0,0.13675]
[1778347129838,56.28,80732.62,0.0,-0.99927,0.0,0.13538]
[1778347130844,56.28,80720.92,0.0,-0.99928,0.0,0.1337]
[1778347131851,56.28,80720.4,0.0,-0.99928,0.0,0.13362]
[1778347132575,56.28,80720.4,0.0,-0.99928,0.0,0.13362]
[1778347132808,56.28,80720.4,0.0,-0.99928,0.0,0.13362]
[1778347134475,56.28,80720.31,0.0,-0.99928,0.0,0.13361]
[1778347139907,56.28,80719.64,0.0,-0.99928,0.0,0.13351]
[1778347144944,56.28,80719.13,0.0,-0.99928,0.0,0.13344]
[1778347150171,56.28,80718.96,0.0,-0.99928,0.0,0.13342]
[1778347150309,56.28,80718.96,0.0,-0.99928,0.0,0.13342]
[1778347150985,56.28,80718.89,0.0,-0.99928,0.0,0.13341]
[1778347151970,56.28,80718.89,0.0,-0.99928,0.0,0.13341]
[1778347152059,56.28,80718.89,0.0,-0.99928,0.0,0.13341]
[1778347155013,56.28,80720.83,0.0,-0.99928,0.0,0.13368]
[1778347159043,56.28,80717.93,0.0,-0.99928,0.0,0.13327]
[1778347160019,56.28,80717.93,0.0,-0.99928,0.0,0.13327]
[1778347160057,56.28,80717.93,0.0,-0.99928,0.0,0.13327]
[1778347160091,56.28,80713.45,0.0,-0.99929,0.0,0.13263]
[1778347161827,56.28,80713.68,0.0,-0.99928,0.0,0.13267]
[1778347162061,56.28,80713.68,0.0,-0.99928,0.0,0.13267]
[1778347165085,56.28,80709.59,0.0,-0.99929,0.0,0.13209]
[1778347167992,56.28,80709.77,0.0,-0.99929,0.0,0.13211]
[1778347168065,56.28,80709.77,0.0,-0.99929,0.0,0.13211]
[1778347168106,56.28,80709.66,0.0,-0.99929,0.0,0.1321]
[1778347169472,56.28,80709.06,0.0,-0.99929,0.0,0.13201]
[1778347169558,56.28,80709.06,0.0,-0.99929,0.0,0.13201]
[1778347175155,56.28,80710.08,0.0,-0.99929,0.0,0.13184]
[1778347180193,56.28,80712.85,0.0,-0.99929,0.0,0.13223]
[1778347180685,56.28,80712.85,0.0,-0.99929,0.0,0.13223]
[1778347180808,56.28,80712.85,0.0,-0.99929,0.0,0.13223]
[1778347181197,56.28,80713.78,0.0,-0.99929,0.0,0.13236]
[1778347182646,56.28,80713.86,0.0,-0.99929,0.0,0.13237]
[1778347182808,56.28,80713.86,0.0,-0.99929,0.0,0.13237]
[1778347185225,56.28,80718.66,0.0,-0.99928,0.0,0.13305]
[1778347185517,56.28,80718.66,0.0,-0.99928,0.0,0.13305]
[1778347185563,56.28,80718.66,0.0,-0.99928,0.0,0.13305]
[1778347186232,56.28,80722.35,0.0,-0.99928,0.0,0.13358]
[1778347187337,56.28,80722.13,0.0,-0.99928,0.0,0.13354]
[1778347187558,56.28,80722.13,0.0,-0.99928,0.0,0.13354]
[1778347189253,56.28,80724.99,0.0,-0.99928,0.0,0.13395]
[1778347191092,56.28,80725.07,0.0,-0.99928,0.0,0.13396]
[1778347191160,56.28,80725.07,0.0,-0.99928,0.0,0.13396]
[1778347191308,56.28,80725.07,0.0,-0.99928,0.0,0.13396]
[1778347191752,56.28,80725.07,0.0,-0.99928,0.0,0.13396]
[1778347191808,56.28,80725.07,0.0,-0.99928,0.0,0.13396]
[1778347191909,56.28,80726.89,0.0,-0.99928,0.0,0.13422]
[1778347197168,56.28,80726.97,0.0,-0.99928,0.0,0.13424]
[1778347197312,56.28,80726.63,0.0,-0.99928,0.0,0.13419]
[1778347197515,56.28,80726.63,0.0,-0.99928,0.0,0.13419]
[1778347197559,56.28,80726.63,0.0,-0.99928,0.0,0.13419]
[1778347197660,56.28,80725.34,0.0,-0.99928,0.0,0.134]
[1778347203354,56.28,80726.61,0.0,-0.99928,0.0,0.13418]
[1778347208401,56.28,80722.5,0.0,-0.99928,0.0,0.1336]
[1778347209754,56.28,80722.5,0.0,-0.99928,0.0,0.1336]
[1778347209809,56.28,80722.5,0.0,-0.99928,0.0,0.1336]
[1778347215450,56.28,80723.49,0.0,-0.99928,0.0,0.13374]
[1778347218967,56.28,80723.24,0.0,-0.99928,0.0,0.1337]
[1778347219065,56.28,80723.24,0.0,-0.99928,0.0,0.1337]
[1778347219115,56.28,80723.06,0.0,-0.99928,0.0,0.13368]
[1778347219478,56.28,80720.68,0.0,-0.99928,0.0,0.13334]
[1778347221211,56.28,80720.68,0.0,-0.99928,0.0,0.13334]
[1778347220485,56.28,80716.47,0.0,-0.99928,0.0,0.13274]
[1778347221314,56.28,80716.47,0.0,-0.99928,0.0,0.13274]
[1778347222505,56.28,80715.14,0.0,-0.99929,0.0,0.13255]
[1778347224545,56.28,80716.21,0.0,-0.99928,0.0,0.1327]
[1778347227463,56.28,80715.0,0.0,-0.99929,0.0,0.13253]
[1778347227558,56.28,80715.0,0.0,-0.99929,0.0,0.13253]
[1778347227564,56.28,80715.1,0.0,-0.99929,0.0,0.13254]
[1778347228547,56.28,80713.01,0.0,-0.99929,0.0,0.13225]
[1778347230052,56.28,80713.01,0.0,-0.99929,0.0,0.13225]
[1778347230066,56.28,80713.01,0.0,-0.99929,0.0,0.13225]
[1778347230561,56.28,80711.04,0.0,-0.99929,0.0,0.13197]
[1778347231568,56.28,80708.71,0.0,-0.99929,0.0,0.13132]
[1778347232670,56.28,80708.71,0.0,-0.99929,0.0,0.13132]
[1778347232812,56.28,80708.71,0.0,-0.99929,0.0,0.13132]
[1778347232913,56.28,80704.25,0.0,-0.9993,0.0,0.1307]
[1778347235902,56.28,80703.49,0.0,-0.9993,0.0,0.13059]
[1778347236061,56.28,80703.49,0.0,-0.9993,0.0,0.13059]
[1778347236128,56.28,80703.46,0.0,-0.9993,0.0,0.13059]
[1778347237610,56.28,80701.16,0.0,-0.9993,0.0,0.13026]
[1778347240631,56.28,80699.21,0.0,-0.9993,0.0,0.12999]
[1778347241638,56.28,80695.92,0.0,-0.9993,0.0,0.12954]
[1778347242645,56.28,80688.84,0.0,-0.99931,0.0,0.12856]
[1778347243656,56.28,80686.36,0.0,-0.99931,0.0,0.12821]
[1778347244663,56.28,80684.78,0.0,-0.99931,0.0,0.128]
[1778347245449,56.28,80684.78,0.0,-0.99931,0.0,0.128]
[1778347245558,56.28,80684.78,0.0,-0.99931,0.0,0.128]
[1778347251286,56.28,80685.03,0.0,-0.99931,0.0,0.12803]
[1778347251310,56.28,80685.03,0.0,-0.99931,0.0,0.12803]
[1778347251712,56.28,80684.54,0.0,-0.99931,0.0,0.12796]
[1778347253203,56.28,80684.54,0.0,-0.99931,0.0,0.12796]
[1778347253309,56.28,80684.54,0.0,-0.99931,0.0,0.12796]
[1778347255308,56.28,80684.15,0.0,-0.99931,0.0,0.12791]
[1778347255740,56.28,80687.44,0.0,-0.99931,0.0,0.12836]
[1778347256747,56.28,80691.56,0.0,-0.99931,0.0,0.12893]
[1778347258294,56.28,80691.56,0.0,-0.99931,0.0,0.12893]
[1778347258314,56.28,80691.56,0.0,-0.99931,0.0,0.12893]
[1778347268047,56.28,80693.6,0.0,-0.9993,0.0,0.12921]
[1778347272351,56.28,80692.26,0.0,-0.99931,0.0,0.12903]
[1778347272873,56.28,80727.24,0.0,-0.99928,0.0,0.13395]
[1778347273879,56.28,80738.7,0.0,-0.99927,0.0,0.1356]
[1778347274886,56.28,80742.54,0.0,-0.99926,0.0,0.13615]
[1778347276191,56.28,80742.54,0.0,-0.99926,0.0,0.13615]
[1778347276292,56.28,80744.08,0.0,-0.99926,0.0,0.13638]
[1778347278308,56.28,80744.67,0.0,-0.99926,0.0,0.13646]
[1778347278915,56.28,80745.31,0.0,-0.99926,0.0,0.13656]
[1778347280309,56.28,80745.31,0.0,-0.99926,0.0,0.13656]
[1778347280411,56.28,80745.48,0.0,-0.99926,0.0,0.13658]
[1778347285967,56.28,80745.65,0.0,-0.99926,0.0,0.13661]
[1778347287712,56.28,80746.32,0.0,-0.99926,0.0,0.1367]
[1778347287810,56.28,80746.32,0.0,-0.99926,0.0,0.1367]
[1778347293016,56.28,80746.75,0.0,-0.99926,0.0,0.13643]
[1778347296919,56.28,80745.73,0.0,-0.99926,0.0,0.13629]
[1778347297060,56.28,80745.73,0.0,-0.99926,0.0,0.13629]
[1778347299151,56.28,80744.91,0.0,-0.99926,0.0,0.13617]
[1778347299307,56.28,80744.91,0.0,-0.99926,0.0,0.13617]
[1778347299165,56.28,80745.16,0.0,-0.99926,0.0,0.1362]
[1778347305100,56.28,80745.66,0.0,-0.99926,0.0,0.13628]
[1778347310135,56.28,80745.27,0.0,-0.99926,0.0,0.13622]
[1778347312151,56.28,80748.47,0.0,-0.99926,0.0,0.13669]
[1778347313060,56.28,80748.47,0.0,-0.99926,0.0,0.13669]
[1778347313311,56.28,80748.47,0.0,-0.99926,0.0,0.13669]
[1778347319095,56.28,80748.51,0.0,-0.99926,0.0,0.13669]
[1778347319310,56.28,80748.51,0.0,-0.99926,0.0,0.13669]
[1778347319462,56.28,80748.74,0.0,-0.99926,0.0,0.13672]
[1778347319558,56.28,80748.74,0.0,-0.99926,0.0,0.13672]
[1778347320206,56.28,80748.88,0.0,-0.99926,0.0,0.13675]
[1778347326248,56.28,80748.5,0.0,-0.99926,0.0,0.13669]
[1778347331283,56.28,80747.95,0.0,-0.99926,0.0,0.13661]
[1778347332989,56.28,80748.1,0.0,-0.99926,0.0,0.13663]
[1778347333066,56.28,80748.1,0.0,-0.99926,0.0,0.13663]
[1778347338332,56.28,80748.23,0.0,-0.99926,0.0,0.13665]
[1778347341809,56.28,80749.04,0.0,-0.99926,0.0,0.13677]
[1778347342060,56.28,80749.04,0.0,-0.99926,0.0,0.13677]
[1778347342360,56.28,80754.1,0.0,-0.99926,0.0,0.13751]
[1778347343437,56.28,80754.72,0.0,-0.99926,0.0,0.1376]
[1778347343559,56.28,80754.72,0.0,-0.99926,0.0,0.1376]
[1778347344374,56.28,80755.12,0.0,-0.99926,0.0,0.13766]
[1778347351423,56.28,80755.02,0.0,-0.99926,0.0,0.13731]
[1778347354317,56.28,80755.09,0.0,-0.99926,0.0,0.13732]
[1778347354561,56.28,80755.06,0.0,-0.99926,0.0,0.13732]
[1778347360590,56.28,80755.02,0.0,-0.99926,0.0,0.13731]
[1778347362500,56.28,80750.48,0.0,-0.99926,0.0,0.13665]
[1778347364182,56.28,80750.48,0.0,-0.99926,0.0,0.13665]
[1778347364309,56.28,80750.48,0.0,-0.99926,0.0,0.13665]
[1778347364384,56.28,80747.22,0.0,-0.99926,0.0,0.13617]
[1778347365659,56.28,80747.54,0.0,-0.99926,0.0,0.13622]
[1778347365811,56.28,80747.54,0.0,-0.99926,0.0,0.13622]
[1778347365912,56.28,80747.55,0.0,-0.99926,0.0,0.13622]
[1778347370943,56.28,80746.09,0.0,-0.99926,0.0,0.13601]
[1778347371061,56.28,80746.09,0.0,-0.99926,0.0,0.13601]
[1778347376598,56.28,80744.8,0.0,-0.99927,0.0,0.13582]
[1778347377605,56.28,80755.65,0.0,-0.99926,0.0,0.1374]
[1778347378612,56.28,80761.32,0.0,-0.99925,0.0,0.13823]
[1778347379526,56.28,80761.32,0.0,-0.99925,0.0,0.13823]
[1778347379558,56.28,80761.32,0.0,-0.99925,0.0,0.13823]
[1778347379619,56.28,80763.7,0.0,-0.99925,0.0,0.13858]
[1778347381924,56.28,80765.83,0.0,-0.99925,0.0,0.1389]
[1778347382060,56.28,80765.83,0.0,-0.99925,0.0,0.1389]
[1778347382161,56.28,80769.39,0.0,-0.99925,0.0,0.13943]
[1778347386549,56.28,80769.24,0.0,-0.99925,0.0,0.1394]
[1778347386558,56.28,80769.24,0.0,-0.99925,0.0,0.1394]
[1778347389690,56.28,80772.1,0.0,-0.99924,0.0,0.13983]
[1778347390894,56.28,80772.1,0.0,-0.99924,0.0,0.13983]
[1778347391059,56.28,80772.1,0.0,-0.99924,0.0,0.13983]
[1778347391673,56.28,80772.87,0.0,-0.99924,0.0,0.13994]
[1778347391809,56.28,80772.87,0.0,-0.99924,0.0,0.13994]
[1778347391910,56.28,80773.53,0.0,-0.99924,0.0,0.14004]
[1778347397746,56.28,80771.71,0.0,-0.99924,0.0,0.13977]
[1778347401206,56.28,80771.58,0.0,-0.99924,0.0,0.13975]
[1778347401308,56.28,80771.58,0.0,-0.99924,0.0,0.13975]
[1778347406809,56.28,80772.46,0.0,-0.99924,0.0,0.13988]
[1778347409491,56.28,80770.34,0.0,-0.99924,0.0,0.13957]
[1778347409558,56.28,80770.34,0.0,-0.99924,0.0,0.13957]
[1778347411543,56.28,80771.62,0.0,-0.99924,0.0,0.13976]
[1778347411560,56.28,80771.62,0.0,-0.99924,0.0,0.13976]
[1778347411844,56.28,80771.66,0.0,-0.99924,0.0,0.13943]
[1778347417886,56.28,80771.78,0.0,-0.99924,0.0,0.13944]
[1778347422921,56.28,80771.91,0.0,-0.99924,0.0,0.13946]
[1778347424674,56.28,80771.95,0.0,-0.99924,0.0,0.13947]
[1778347424808,56.28,80771.95,0.0,-0.99924,0.0,0.13947]
[1778347428414,56.28,80771.87,0.0,-0.99924,0.0,0.13946]
[1778347427956,56.28,80768.41,0.0,-0.99925,0.0,0.13895]
[1778347428558,56.28,80768.41,0.0,-0.99925,0.0,0.13895]
[1778347429046,56.28,80768.41,0.0,-0.99925,0.0,0.13895]
[1778347429060,56.28,80768.41,0.0,-0.99925,0.0,0.13895]
[1778347429148,56.28,80767.09,0.0,-0.99925,0.0,0.13875]
[1778347435007,56.28,80766.12,0.0,-0.99925,0.0,0.13861]
[1778347436073,56.28,80766.12,0.0,-0.99925,0.0,0.13861]
[1778347436310,56.28,80766.12,0.0,-0.99925,0.0,0.13861]
[1778347437037,56.28,80766.46,0.0,-0.99925,0.0,0.13866]
[1778347437086,56.28,80766.46,0.0,-0.99925,0.0,0.13866]
[1778347437138,56.28,80766.47,0.0,-0.99925,0.0,0.13866]
[1778347442930,56.28,80767.42,0.0,-0.99925,0.0,0.1388]
[1778347443075,56.28,80767.42,0.0,-0.99925,0.0,0.1388]
[1778347448387,56.28,80768.48,0.0,-0.99925,0.0,0.13896]
[1778347448412,56.28,80767.25,0.0,-0.99925,0.0,0.13877]
[1778347448560,56.28,80767.25,0.0,-0.99925,0.0,0.13877]
[1778347448993,56.28,80767.25,0.0,-0.99925,0.0,0.13877]
[1778347449059,56.28,80767.25,0.0,-0.99925,0.0,0.13877]
[1778347455145,56.28,80768.18,0.0,-0.99925,0.0,0.13891]
[1778347457544,56.28,80766.54,0.0,-0.99925,0.0,0.13867]
[1778347457558,56.28,80766.54,0.0,-0.99925,0.0,0.13867]
[1778347459761,56.28,80766.85,0.0,-0.99925,0.0,0.13871]
[1778347459812,56.28,80766.85,0.0,-0.99925,0.0,0.13871]
[1778347460180,56.28,80766.87,0.0,-0.99925,0.0,0.13872]
[1778347465215,56.28,80767.33,0.0,-0.99925,0.0,0.13879]
[1778347468032,56.28,80767.14,0.0,-0.99925,0.0,0.13876]
[1778347468062,56.28,80767.14,0.0,-0.99925,0.0,0.13876]
[1778347474278,56.28,80767.46,0.0,-0.99925,0.0,0.13847]
[1778347479029,56.28,80767.46,0.0,-0.99925,0.0,0.13847]
[1778347479058,56.28,80767.46,0.0,-0.99925,0.0,0.13847]
[1778347481579,56.28,80766.35,0.0,-0.99925,0.0,0.13831]
[1778347481657,56.28,80766.35,0.0,-0.99925,0.0,0.13831]
[1778347481809,56.28,80766.35,0.0,-0.99925,0.0,0.13831]
[1778347482334,56.28,80767.31,0.0,-0.99925,0.0,0.13845]
[1778347490040,56.28,80767.47,0.0,-0.99925,0.0,0.13847]
[1778347490059,56.28,80767.47,0.0,-0.99925,0.0,0.13847]
[1778347490390,56.28,80764.6,0.0,-0.99925,0.0,0.13805]
[1778347491619,56.28,80764.5,0.0,-0.99925,0.0,0.13803]
[1778347491809,56.28,80764.5,0.0,-0.99925,0.0,0.13803]
[1778347492407,56.28,80761.83,0.0,-0.99926,0.0,0.13764]
[1778347492639,56.28,80761.83,0.0,-0.99926,0.0,0.13764]
[1778347492809,56.28,80761.83,0.0,-0.99926,0.0,0.13764]
[1778347493414,56.28,80762.26,0.0,-0.99925,0.0,0.1377]
[1778347496658,56.28,80764.4,0.0,-0.99925,0.0,0.13802]
[1778347496811,56.28,80764.4,0.0,-0.99925,0.0,0.13802]
[1778347497442,56.28,80767.92,0.0,-0.99925,0.0,0.13854]
[1778347499241,56.28,80769.28,0.0,-0.99925,0.0,0.13874]
[1778347499308,56.28,80769.28,0.0,-0.99925,0.0,0.13874]
[1778347499456,56.28,80769.27,0.0,-0.99925,0.0,0.13874]
[1778347503531,56.28,80769.31,0.0,-0.99925,0.0,0.13874]
[1778347503564,56.28,80769.31,0.0,-0.99925,0.0,0.13874]
[1778347507767,56.28,80769.45,0.0,-0.99925,0.0,0.13876]
[1778347511550,56.28,80773.91,0.0,-0.99924,0.0,0.13942]
[1778347513564,56.28,80775.31,0.0,-0.99924,0.0,0.13963]
[1778347514571,56.28,80777.89,0.0,-0.99924,0.0,0.14001]
[1778347519606,56.28,80779.09,0.0,-0.99924,0.0,0.14019]
[1778347522627,56.28,80783.71,0.0,-0.99924,0.0,0.14088]
[1778347526147,56.28,80784.37,0.0,-0.99924,0.0,0.14098]
[1778347526308,56.28,80784.37,0.0,-0.99924,0.0,0.14098]
[1778347526409,56.28,80785.03,0.0,-0.99924,0.0,0.14108]
[1778347529957,56.28,80785.43,0.0,-0.99923,0.0,0.14114]
[1778347530060,56.28,80785.43,0.0,-0.99923,0.0,0.14114]
[1778347532697,56.28,80787.11,0.0,-0.99924,0.0,0.14105]
[1778347534945,56.28,80787.14,0.0,-0.99924,0.0,0.14106]
[1778347535065,56.28,80787.14,0.0,-0.99924,0.0,0.14106]
[1778347535147,56.28,80787.89,0.0,-0.99923,0.0,0.14117]
[1778347540309,56.28,80787.92,0.0,-0.99923,0.0,0.14117]
[1778347541760,56.28,80790.69,0.0,-0.99923,0.0,0.14159]
[1778347544781,56.28,80793.69,0.0,-0.99923,0.0,0.14204]
[1778347547122,56.28,80795.49,0.0,-0.99923,0.0,0.14231]
[1778347547256,56.28,80795.49,0.0,-0.99923,0.0,0.14231]
[1778347547309,56.28,80795.49,0.0,-0.99923,0.0,0.14231]
[1778347547353,56.28,80796.01,0.0,-0.99923,0.0,0.14239]
[1778347549816,56.28,80799.4,0.0,-0.99922,0.0,0.14291]
[1778347552304,56.28,80800.3,0.0,-0.99922,0.0,0.14304]
[1778347552837,56.28,80820.36,0.0,-0.99921,0.0,0.14612]
[1778347553844,56.28,80819.48,0.0,-0.99921,0.0,0.14598]
[1778347556125,56.28,80820.0,0.0,-0.99921,0.0,0.14606]
[1778347557872,56.28,80814.18,0.0,-0.99921,0.0,0.14516]
[1778347559886,56.28,80811.07,0.0,-0.99921,0.0,0.14469]
[1778347561335,56.28,80811.07,0.0,-0.99921,0.0,0.14469]
[1778347561558,56.28,80811.07,0.0,-0.99921,0.0,0.14469]
[1778347565928,56.28,80817.21,0.0,-0.99921,0.0,0.14563]
[1778347569110,56.28,80818.75,0.0,-0.99921,0.0,0.14587]
[1778347569309,56.28,80818.75,0.0,-0.99921,0.0,0.14587]
[1778347569365,56.28,80818.75,0.0,-0.99921,0.0,0.14587]
[1778347569561,56.28,80818.75,0.0,-0.99921,0.0,0.14587]
[1778347569634,56.28,80819.15,0.0,-0.99921,0.0,0.14593]
[1778347574991,56.28,80819.23,0.0,-0.99921,0.0,0.14594]
[1778347579970,56.28,80820.72,0.0,-0.99921,0.0,0.14617]
[1778347580059,56.28,80820.72,0.0,-0.99921,0.0,0.14617]
[1778347580220,56.28,80820.72,0.0,-0.99921,0.0,0.14617]
[1778347580310,56.28,80820.72,0.0,-0.99921,0.0,0.14617]
[1778347580315,56.28,80820.71,0.0,-0.99921,0.0,0.14617]
[1778347587076,56.28,80820.36,0.0,-0.99921,0.0,0.14612]
[1778347592111,56.28,80820.48,0.0,-0.99921,0.0,0.14579]
[1778347593118,56.28,80813.47,0.0,-0.99921,0.0,0.14471]
[1778347594126,56.28,80810.26,0.0,-0.99922,0.0,0.14422]
[1778347595313,56.28,80810.26,0.0,-0.99922,0.0,0.14422]
[1778347595560,56.28,80810.26,0.0,-0.99922,0.0,0.14422]
[1778347595572,56.28,80810.26,0.0,-0.99922,0.0,0.14422]
[1778347595661,56.28,80810.16,0.0,-0.99922,0.0,0.1442]
[1778347595811,56.28,80810.16,0.0,-0.99922,0.0,0.1442]
[1778347599161,56.28,80799.98,0.0,-0.99923,0.0,0.14265]
[1778347600168,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347601558,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347601656,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347601810,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347601859,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347602064,56.28,80796.55,0.0,-0.99923,0.0,0.14213]
[1778347607221,56.28,80801.05,0.0,-0.99922,0.0,0.14281]
[1778347608228,56.28,80804.01,0.0,-0.99922,0.0,0.14326]
[1778347609112,56.28,80804.01,0.0,-0.99922,0.0,0.14326]
[1778347609309,56.28,80804.01,0.0,-0.99922,0.0,0.14326]
[1778347609457,56.28,80804.01,0.0,-0.99922,0.0,0.14326]
[1778347609558,56.28,80804.01,0.0,-0.99922,0.0,0.14326]
[1778347609659,56.28,80804.91,0.0,-0.99922,0.0,0.1434]
[1778347615277,56.28,80808.27,0.0,-0.99922,0.0,0.14391]
[1778347620394,56.28,80808.79,0.0,-0.99922,0.0,0.14399]
[1778347620558,56.28,80808.79,0.0,-0.99922,0.0,0.14399]
[1778347620672,56.28,80808.79,0.0,-0.99922,0.0,0.14399]
[1778347620617,56.28,80808.79,0.0,-0.99922,0.0,0.14399]
[1778347620810,56.28,80808.79,0.0,-0.99922,0.0,0.14399]
[1778347626189,56.28,80807.47,0.0,-0.99922,0.0,0.14379]
[1778347626838,56.28,80806.64,0.0,-0.99922,0.0,0.14366]
[1778347627061,56.28,80806.64,0.0,-0.99922,0.0,0.14366]
[1778347627361,56.28,80806.51,0.0,-0.99922,0.0,0.14364]
[1778347631389,56.28,80803.73,0.0,-0.99922,0.0,0.14322]
[1778347632396,56.28,80796.03,0.0,-0.99923,0.0,0.14205]
[1778347633403,56.28,80795.19,0.0,-0.99923,0.0,0.14193]
[1778347634019,56.28,80795.19,0.0,-0.99923,0.0,0.14193]
[1778347634067,56.28,80795.19,0.0,-0.99923,0.0,0.14193]
[1778347638559,56.28,80796.77,0.0,-0.99923,0.0,0.14217]
[1778347640227,56.28,80799.93,0.0,-0.99923,0.0,0.14264]
[1778347640310,56.28,80799.93,0.0,-0.99923,0.0,0.14264]
[1778347640426,56.28,80799.93,0.0,-0.99923,0.0,0.14264]
[1778347640559,56.28,80799.93,0.0,-0.99923,0.0,0.14264]
[1778347640661,56.28,80799.86,0.0,-0.99923,0.0,0.14263]
[1778347642939,56.28,80800.29,0.0,-0.99923,0.0,0.1427]
[1778347643479,56.28,80817.13,0.0,-0.99921,0.0,0.14527]
[1778347644486,56.28,80821.67,0.0,-0.99921,0.0,0.14597]
[1778347645493,56.28,80819.21,0.0,-0.99921,0.0,0.14559]
[1778347646459,56.28,80819.21,0.0,-0.99921,0.0,0.14559]
[1778347651535,56.28,80817.58,0.0,-0.99921,0.0,0.14499]
[1778347652089,56.28,80817.58,0.0,-0.99921,0.0,0.14499]
[1778347652308,56.28,80817.58,0.0,-0.99921,0.0,0.14499]
[1778347658584,56.28,80818.34,0.0,-0.99921,0.0,0.14511]
[1778347662109,56.28,80816.48,0.0,-0.99921,0.0,0.14482]
[1778347662301,56.28,80816.48,0.0,-0.99921,0.0,0.14482]
[1778347662311,56.28,80816.48,0.0,-0.99921,0.0,0.14482]
[1778347662612,56.28,80816.47,0.0,-0.99921,0.0,0.14482]
[1778347663619,56.28,80814.03,0.0,-0.99922,0.0,0.14445]
[1778347664626,56.28,80811.25,0.0,-0.99922,0.0,0.14402]
[1778347669884,56.28,80810.5,0.0,-0.99922,0.0,0.14391]
[1778347670027,56.28,80810.5,0.0,-0.99922,0.0,0.14391]
[1778347670060,56.28,80810.5,0.0,-0.99922,0.0,0.14391]
[1778347670669,56.28,80810.6,0.0,-0.99922,0.0,0.14392]
[1778347675704,56.28,80810.81,0.0,-0.99922,0.0,0.14395]
[1778347681746,56.28,80811.31,0.0,-0.99922,0.0,0.14403]
[1778347684102,56.28,80811.37,0.0,-0.99922,0.0,0.14404]
[1778347684309,56.28,80811.37,0.0,-0.99922,0.0,0.14404]
[1778347684351,56.28,80811.37,0.0,-0.99922,0.0,0.14404]
[1778347684565,56.28,80811.37,0.0,-0.99922,0.0,0.14404]
[1778347684767,56.28,80811.41,0.0,-0.99922,0.0,0.14404]
[1778347688805,56.28,80814.62,0.0,-0.99921,0.0,0.14454]
[1778347691390,56.28,80816.17,0.0,-0.99921,0.0,0.14477]
[1778347691559,56.28,80816.17,0.0,-0.99921,0.0,0.14477]
[1778347691626,56.28,80816.17,0.0,-0.99921,0.0,0.14477]
[1778347691727,56.28,80821.47,0.0,-0.99921,0.0,0.14559]
[1778347691809,56.28,80821.47,0.0,-0.99921,0.0,0.14559]
[1778347699881,56.28,80821.34,0.0,-0.99921,0.0,0.14557]
[1778347701992,56.28,80821.73,0.0,-0.99921,0.0,0.14563]
[1778347702059,56.28,80821.73,0.0,-0.99921,0.0,0.14563]
[1778347702200,56.28,80821.73,0.0,-0.99921,0.0,0.14563]
[1778347702309,56.28,80821.73,0.0,-0.99921,0.0,0.14563]
[1778347702410,56.28,80821.79,0.0,-0.99921,0.0,0.14564]
[1778347707937,56.28,80822.43,0.0,-0.99921,0.0,0.14574]
[1778347712275,56.28,80822.41,0.0,-0.99921,0.0,0.14573]
[1778347712311,56.28,80822.41,0.0,-0.99921,0.0,0.14573]
[1778347712503,56.28,80822.41,0.0,-0.99921,0.0,0.14573]
[1778347712558,56.28,80822.41,0.0,-0.99921,0.0,0.14573]
[1778347712659,56.28,80822.44,0.0,-0.99921,0.0,0.14539]
[1778347720022,56.28,80821.93,0.0,-0.99921,0.0,0.14531]
[1778347725056,56.28,80821.65,0.0,-0.99921,0.0,0.14527]
[1778347727876,56.28,80821.34,0.0,-0.99921,0.0,0.14522]
[1778347728059,56.28,80821.34,0.0,-0.99921,0.0,0.14522]
[1778347730388,56.28,80821.71,0.0,-0.99921,0.0,0.14528]
[1778347730559,56.28,80821.71,0.0,-0.99921,0.0,0.14528]
[1778347730601,56.28,80821.85,0.0,-0.99921,0.0,0.1453]
[1778347736133,56.28,80821.86,0.0,-0.99921,0.0,0.1453]
[1778347742551,56.28,80822.05,0.0,-0.99921,0.0,0.14533]
[1778347742559,56.28,80822.05,0.0,-0.99921,0.0,0.14533]
[1778347746203,56.28,80819.11,0.0,-0.99921,0.0,0.14488]
[1778347748384,56.28,80818.43,0.0,-0.99921,0.0,0.14477]
[1778347748496,56.28,80818.43,0.0,-0.99921,0.0,0.14477]
[1778347748559,56.28,80818.43,0.0,-0.99921,0.0,0.14477]
[1778347748588,56.28,80818.01,0.0,-0.99921,0.0,0.14471]
[1778347754260,56.28,80818.93,0.0,-0.99921,0.0,0.14485]
[1778347757025,56.28,80819.84,0.0,-0.99921,0.0,0.14499]
[1778347757058,56.28,80819.84,0.0,-0.99921,0.0,0.14499]
[1778347757176,56.28,80819.84,0.0,-0.99921,0.0,0.14499]
[1778347757315,56.28,80819.84,0.0,-0.99921,0.0,0.14499]
[1778347757382,56.28,80820.42,0.0,-0.99921,0.0,0.14508]
[1778347763326,56.28,80820.04,0.0,-0.99921,0.0,0.14502]
[1778347768406,56.28,80820.37,0.0,-0.99921,0.0,0.14507]
[1778347770556,56.28,80820.69,0.0,-0.99921,0.0,0.14512]
[1778347770649,56.28,80820.69,0.0,-0.99921,0.0,0.14512]
[1778347770811,56.28,80820.69,0.0,-0.99921,0.0,0.14512]
[1778347770750,56.28,80820.73,0.0,-0.99921,0.0,0.14513]
[1778347774448,56.28,80821.7,0.0,-0.99921,0.0,0.14493]
[1778347778530,56.28,80821.64,0.0,-0.99921,0.0,0.14492]
[1778347778559,56.28,80821.64,0.0,-0.99921,0.0,0.14492]
[1778347778583,56.28,80821.64,0.0,-0.99921,0.0,0.14492]
[1778347778809,56.28,80821.64,0.0,-0.99921,0.0,0.14492]
[1778347778631,56.28,80821.73,0.0,-0.99921,0.0,0.14493]
[1778347784518,56.28,80820.8,0.0,-0.99921,0.0,0.14479]
[1778347786914,56.28,80819.01,0.0,-0.99921,0.0,0.14451]
[1778347787054,56.28,80819.01,0.0,-0.99921,0.0,0.14451]
[1778347787069,56.28,80819.01,0.0,-0.99921,0.0,0.14451]
[1778347787539,56.28,80819.03,0.0,-0.99921,0.0,0.14452]
[1778347792574,56.28,80818.22,0.0,-0.99922,0.0,0.14439]
[1778347797609,56.28,80819.07,0.0,-0.99921,0.0,0.14452]
[1778347797904,56.28,80819.07,0.0,-0.99921,0.0,0.14452]
[1778347798046,56.28,80819.07,0.0,-0.99921,0.0,0.14452]
[1778347798061,56.28,80819.07,0.0,-0.99921,0.0,0.14452]
[1778347798616,56.28,80818.73,0.0,-0.99921,0.0,0.14447]
[1778347802644,56.28,80821.16,0.0,-0.99921,0.0,0.14484]
[1778347803674,56.28,80821.16,0.0,-0.99921,0.0,0.14484]
[1778347803810,56.28,80821.16,0.0,-0.99921,0.0,0.14484]
[1778347803874,56.28,80821.16,0.0,-0.99921,0.0,0.14484]
[1778347803775,56.28,80820.74,0.0,-0.99921,0.0,0.14478]
[1778347804059,56.28,80820.74,0.0,-0.99921,0.0,0.14478]
[1778347805674,56.28,80824.16,0.0,-0.99921,0.0,0.1453]
[1778347806677,56.28,80835.39,0.0,-0.9992,0.0,0.14704]
[1778347807684,56.28,80840.01,0.0,-0.9992,0.0,0.14776]
[1778347809698,56.28,80842.63,0.0,-0.99919,0.0,0.14817]
[1778347810327,56.28,80842.63,0.0,-0.99919,0.0,0.14817]
[1778347810330,56.28,80842.63,0.0,-0.99919,0.0,0.14817]
[1778347810558,56.28,80842.63,0.0,-0.99919,0.0,0.14817]
[1778347810705,56.28,80841.96,0.0,-0.99919,0.0,0.14807]
[1778347813726,56.28,80839.02,0.0,-0.9992,0.0,0.14761]
[1778347815197,56.28,80839.24,0.0,-0.9992,0.0,0.14764]
[1778347815243,56.28,80839.24,0.0,-0.9992,0.0,0.14764]
[1778347815311,56.28,80839.24,0.0,-0.9992,0.0,0.14764]
[1778347815740,56.28,80838.31,0.0,-0.9992,0.0,0.1475]
[1778347818868,56.28,80836.7,0.0,-0.9992,0.0,0.14725]
[1778347819061,56.28,80837.84,0.0,-0.9992,0.0,0.14743]
[1778347819768,56.28,80838.79,0.0,-0.9992,0.0,0.14757]
[1778347824803,56.28,80838.44,0.0,-0.9992,0.0,0.14752]
[1778347827824,56.28,80841.37,0.0,-0.99919,0.0,0.14798]
[1778347828574,56.28,80841.37,0.0,-0.99919,0.0,0.14798]
[1778347828579,56.28,80841.37,0.0,-0.99919,0.0,0.14798]
[1778347828810,56.28,80841.37,0.0,-0.99919,0.0,0.14798]
[1778347828831,56.28,80842.97,0.0,-0.99919,0.0,0.14823]
[1778347831853,56.28,80845.68,0.0,-0.99919,0.0,0.1483]
[1778347836541,56.28,80844.99,0.0,-0.99919,0.0,0.14819]
[1778347836559,56.28,80844.99,0.0,-0.99919,0.0,0.14819]
[1778347836588,56.28,80844.99,0.0,-0.99919,0.0,0.14819]
[1778347836808,56.28,80844.99,0.0,-0.99919,0.0,0.14819]
[1778347836888,56.28,80844.57,0.0,-0.99919,0.0,0.14812]
[1778347841923,56.28,80842.99,0.0,-0.99919,0.0,0.14788]
[1778347842552,56.28,80842.99,0.0,-0.99919,0.0,0.14788]
[1778347842560,56.28,80842.99,0.0,-0.99919,0.0,0.14788]
[1778347842810,56.28,80842.99,0.0,-0.99919,0.0,0.14788]
[1778347842930,56.28,80843.31,0.0,-0.99919,0.0,0.14793]
[1778347843937,56.28,80841.08,0.0,-0.9992,0.0,0.14758]
[1778347847399,56.28,80839.2,0.0,-0.9992,0.0,0.14728]
[1778347847401,56.28,80839.2,0.0,-0.9992,0.0,0.14728]
[1778347847558,56.28,80839.2,0.0,-0.9992,0.0,0.14728]
[1778347847659,56.28,80839.18,0.0,-0.9992,0.0,0.14728]
[1778347853000,56.28,80838.44,0.0,-0.9992,0.0,0.14717]
[1778347855017,56.28,80838.5,0.0,-0.9992,0.0,0.14718]
[1778347855059,56.28,80838.5,0.0,-0.9992,0.0,0.14718]
[1778347855117,56.28,80839.52,0.0,-0.9992,0.0,0.14733]
[1778347856022,56.28,80841.54,0.0,-0.9992,0.0,0.14765]
[1778347858930,56.28,80840.14,0.0,-0.9992,0.0,0.14743]
[1778347859072,56.28,80840.48,0.0,-0.9992,0.0,0.14748]
[1778347859173,56.28,80840.88,0.0,-0.9992,0.0,0.14755]
[1778347865085,56.28,80842.45,0.0,-0.9992,0.0,0.14779]
[1778347869768,56.28,80841.28,0.0,-0.9992,0.0,0.14761]
[1778347869770,56.28,80841.28,0.0,-0.9992,0.0,0.14761]
[1778347869808,56.28,80841.28,0.0,-0.9992,0.0,0.14761]
[1778347869905,56.28,80841.28,0.0,-0.9992,0.0,0.14761]
[1778347875724,56.28,80840.72,0.0,-0.9992,0.0,0.14752]
[1778347875807,56.28,80840.72,0.0,-0.9992,0.0,0.14752]
[1778347875813,56.28,80840.72,0.0,-0.9992,0.0,0.14752]
[1778347875826,56.28,80839.86,0.0,-0.9992,0.0,0.14739]
[1778347876060,56.28,80839.86,0.0,-0.9992,0.0,0.14739]
[1778347881721,56.28,80839.49,0.0,-0.9992,0.0,0.14733]
[1778347881811,56.28,80839.49,0.0,-0.9992,0.0,0.14733]
[1778347883181,56.28,80840.95,0.0,-0.9992,0.0,0.14756]
[1778347883308,56.28,80840.95,0.0,-0.9992,0.0,0.14756]
[1778347883915,56.28,80840.95,0.0,-0.9992,0.0,0.14756]
[1778347883409,56.28,80842.94,0.0,-0.99919,0.0,0.14787]
[1778347884059,56.28,80842.94,0.0,-0.99919,0.0,0.14787]
[1778347884219,56.28,80846.02,0.0,-0.99919,0.0,0.14835]
[1778347889254,56.28,80846.31,0.0,-0.99919,0.0,0.1484]
[1778347890261,56.28,80848.59,0.0,-0.99919,0.0,0.14876]
[1778347893279,56.28,80849.31,0.0,-0.99919,0.0,0.14851]
[1778347893308,56.28,80849.31,0.0,-0.99919,0.0,0.14851]
[1778347893410,56.28,80849.31,0.0,-0.99919,0.0,0.14851]
[1778347893558,56.28,80849.31,0.0,-0.99919,0.0,0.14851]
[1778347893659,56.28,80849.05,0.0,-0.99919,0.0,0.14847]
[1778347897311,56.28,80851.76,0.0,-0.99919,0.0,0.1489]
[1778347898495,56.28,80851.76,0.0,-0.99919,0.0,0.1489]
[1778347898561,56.28,80851.76,0.0,-0.99919,0.0,0.1489]
[1778347898613,56.28,80851.76,0.0,-0.99919,0.0,0.1489]
[1778347898808,56.28,80851.76,0.0,-0.99919,0.0,0.1489]
[1778347898855,56.28,80852.66,0.0,-0.99919,0.0,0.14904]
[1778347904361,56.28,80854.03,0.0,-0.99919,0.0,0.14926]
[1778347906749,56.28,80854.06,0.0,-0.99919,0.0,0.14926]
[1778347906810,56.28,80854.06,0.0,-0.99919,0.0,0.14926]
[1778347906879,56.28,80854.06,0.0,-0.99919,0.0,0.14926]
[1778347906907,56.28,80853.88,0.0,-0.99919,0.0,0.14923]
[1778347907064,56.28,80853.88,0.0,-0.99919,0.0,0.14923]
[1778347912417,56.28,80854.71,0.0,-0.99919,0.0,0.14936]
[1778347915746,56.28,80854.66,0.0,-0.99919,0.0,0.14936]
[1778347915809,56.28,80854.66,0.0,-0.99919,0.0,0.14936]
[1778347915977,56.28,80854.66,0.0,-0.99919,0.0,0.14936]
[1778347915845,56.28,80851.43,0.0,-0.99919,0.0,0.14885]
[1778347916061,56.28,80851.43,0.0,-0.99919,0.0,0.14885]
[1778347921480,56.28,80851.93,0.0,-0.99919,0.0,0.14892]
[1778347923494,56.28,80854.6,0.0,-0.99919,0.0,0.14935]
[1778347926117,56.28,80854.97,0.0,-0.99919,0.0,0.1494]
[1778347926311,56.28,80854.97,0.0,-0.99919,0.0,0.1494]
[1778347926353,56.28,80854.97,0.0,-0.99919,0.0,0.1494]
[1778347926560,56.28,80854.97,0.0,-0.99919,0.0,0.1494]
[1778347927522,56.28,80854.65,0.0,-0.99919,0.0,0.14935]
[1778347932140,56.28,80855.13,0.0,-0.99919,0.0,0.14943]
[1778347932264,56.28,80855.13,0.0,-0.99919,0.0,0.14943]
[1778347932308,56.28,80855.13,0.0,-0.99919,0.0,0.14943]
[1778347932557,56.28,80855.98,0.0,-0.99918,0.0,0.14956]
[1778347938599,56.28,80856.25,0.0,-0.99918,0.0,0.14961]
[1778347940339,56.28,80856.35,0.0,-0.99918,0.0,0.14962]
[1778347940526,56.28,80856.35,0.0,-0.99918,0.0,0.14962]
[1778347940559,56.28,80856.35,0.0,-0.99918,0.0,0.14962]
[1778347940613,56.28,80857.24,0.0,-0.99918,0.0,0.14976]
[1778347945648,56.28,80857.04,0.0,-0.99918,0.0,0.14973]
[1778347952697,56.28,80852.09,0.0,-0.99919,0.0,0.14859]
[1778347953515,56.28,80852.09,0.0,-0.99919,0.0,0.14859]
[1778347953560,56.28,80852.09,0.0,-0.99919,0.0,0.14859]
[1778347953872,56.28,80852.09,0.0,-0.99919,0.0,0.14859]
[1778347954061,56.28,80852.09,0.0,-0.99919,0.0,0.14859]
[1778347953926,56.28,80851.03,0.0,-0.99919,0.0,0.14843]
[1778347956726,56.28,80849.38,0.0,-0.99919,0.0,0.14817]
[1778347958889,56.28,80849.2,0.0,-0.99919,0.0,0.14814]
[1778347959063,56.28,80849.2,0.0,-0.99919,0.0,0.14814]
[1778347959065,56.28,80848.07,0.0,-0.99919,0.0,0.14796]
[1778347959160,56.28,80848.07,0.0,-0.99919,0.0,0.14796]
[1778347959308,56.28,80848.07,0.0,-0.99919,0.0,0.14796]
[1778347959753,56.28,80844.75,0.0,-0.9992,0.0,0.14744]
[1778347964788,56.28,80844.47,0.0,-0.9992,0.0,0.1474]
[1778347970830,56.28,80844.39,0.0,-0.9992,0.0,0.14739]
[1778347972420,56.28,80843.28,0.0,-0.9992,0.0,0.14721]
[1778347972558,56.28,80843.28,0.0,-0.9992,0.0,0.14721]
[1778347972725,56.28,80843.28,0.0,-0.9992,0.0,0.14721]
[1778347972809,56.28,80843.28,0.0,-0.9992,0.0,0.14721]
[1778347972844,56.28,80842.66,0.0,-0.9992,0.0,0.14712]
[1778347976872,56.28,80841.04,0.0,-0.9992,0.0,0.14687]
[1778347977879,56.28,80836.97,0.0,-0.9992,0.0,0.14623]
[1778347978346,56.28,80836.97,0.0,-0.9992,0.0,0.14623]
[1778347978559,56.28,80836.97,0.0,-0.9992,0.0,0.14623]
[1778347978729,56.28,80836.97,0.0,-0.9992,0.0,0.14623]
[1778347978807,56.28,80836.97,0.0,-0.9992,0.0,0.14623]
[1778347978886,56.28,80835.91,0.0,-0.9992,0.0,0.14607]
[1778347983921,56.28,80837.63,0.0,-0.9992,0.0,0.14634]
[1778347984569,56.28,80837.63,0.0,-0.9992,0.0,0.14634]
[1778347984809,56.28,80837.63,0.0,-0.9992,0.0,0.14634]
[1778347984928,56.28,80839.0,0.0,-0.9992,0.0,0.14655]
[1778347985262,56.28,80839.0,0.0,-0.9992,0.0,0.14655]
[1778347985312,56.28,80839.0,0.0,-0.9992,0.0,0.14655]
[1778347985935,56.28,80841.62,0.0,-0.9992,0.0,0.14696]
[1778347990970,56.28,80842.05,0.0,-0.9992,0.0,0.14702]
[1778347993572,56.28,80842.05,0.0,-0.9992,0.0,0.14702]
[1778347993811,56.28,80842.05,0.0,-0.9992,0.0,0.14702]
[1778347993991,56.28,80842.05,0.0,-0.9992,0.0,0.14702]
[1778347994066,56.28,80842.05,0.0,-0.9992,0.0,0.14702]
[1778347994094,56.28,80841.81,0.0,-0.9992,0.0,0.14699]
[1778347999028,56.28,80840.38,0.0,-0.9992,0.0,0.14676]
[1778348002456,56.28,80840.06,0.0,-0.9992,0.0,0.14671]
[1778348002558,56.28,80840.06,0.0,-0.9992,0.0,0.14671]
[1778348002799,56.28,80840.06,0.0,-0.9992,0.0,0.14671]
[1778348002809,56.28,80840.06,0.0,-0.9992,0.0,0.14671]
[1778348003056,56.28,80839.42,0.0,-0.9992,0.0,0.14661]
[1778348006077,56.28,80838.02,0.0,-0.9992,0.0,0.1464]
[1778348008091,56.28,80836.57,0.0,-0.9992,0.0,0.14617]
[1778348013126,56.28,80836.9,0.0,-0.99921,0.0,0.14587]
[1778348016475,56.28,80836.8,0.0,-0.99921,0.0,0.14586]
[1778348016558,56.28,80836.8,0.0,-0.99921,0.0,0.14586]
[1778348016923,56.28,80836.8,0.0,-0.99921,0.0,0.14586]
[1778348017058,56.28,80836.8,0.0,-0.99921,0.0,0.14586]
[1778348017024,56.28,80834.77,0.0,-0.99921,0.0,0.14554]
[1778348017154,56.28,80832.37,0.0,-0.99921,0.0,0.14517]
[1778348022190,56.28,80832.64,0.0,-0.99921,0.0,0.14521]
[1778348024432,56.28,80832.64,0.0,-0.99921,0.0,0.14521]
[1778348024559,56.28,80832.64,0.0,-0.99921,0.0,0.14521]
[1778348024864,56.28,80832.64,0.0,-0.99921,0.0,0.14521]
[1778348025065,56.28,80832.64,0.0,-0.99921,0.0,0.14521]
[1778348025006,56.28,80832.47,0.0,-0.99921,0.0,0.14519]
[1778348029612,56.28,80832.08,0.0,-0.99921,0.0,0.14513]
[1778348029808,56.28,80832.08,0.0,-0.99921,0.0,0.14513]
[1778348029909,56.28,80831.87,0.0,-0.99921,0.0,0.1451]
[1778348030295,56.28,80831.87,0.0,-0.99921,0.0,0.1451]
[1778348030308,56.28,80831.87,0.0,-0.99921,0.0,0.1451]
[1778348030401,56.28,80836.43,0.0,-0.99921,0.0,0.1458]
[1778348031253,56.28,80838.54,0.0,-0.9992,0.0,0.14613]
[1778348035905,56.28,80837.59,0.0,-0.99921,0.0,0.14598]
[1778348036058,56.28,80837.59,0.0,-0.99921,0.0,0.14598]
[1778348036289,56.28,80840.29,0.0,-0.9992,0.0,0.1464]
[1778348038302,56.28,80841.44,0.0,-0.9992,0.0,0.14658]
[1778348040316,56.28,80844.62,0.0,-0.9992,0.0,0.14707]
[1778348041172,56.28,80844.62,0.0,-0.9992,0.0,0.14707]
[1778348041308,56.28,80844.62,0.0,-0.9992,0.0,0.14707]
[1778348041323,56.28,80850.0,0.0,-0.99919,0.0,0.14791]
[1778348042330,56.28,80851.53,0.0,-0.99919,0.0,0.14815]
[1778348046713,56.28,80851.86,0.0,-0.99919,0.0,0.1482]
[1778348046808,56.28,80851.86,0.0,-0.99919,0.0,0.1482]
[1778348046909,56.28,80853.28,0.0,-0.99919,0.0,0.14842]
[1778348051775,56.28,80853.77,0.0,-0.99919,0.0,0.1485]
[1778348051843,56.28,80853.77,0.0,-0.99919,0.0,0.1485]
[1778348052069,56.28,80853.77,0.0,-0.99919,0.0,0.1485]
[1778348052559,56.28,80854.59,0.0,-0.99919,0.0,0.14863]
[1778348052660,56.28,80854.63,0.0,-0.99919,0.0,0.14864]
[1778348058442,56.28,80853.98,0.0,-0.99919,0.0,0.14853]
[1778348060456,56.28,80852.71,0.0,-0.99919,0.0,0.14834]
[1778348062470,56.28,80851.11,0.0,-0.99919,0.0,0.14808]
[1778348063771,56.28,80851.11,0.0,-0.99919,0.0,0.14808]
[1778348063808,56.28,80851.11,0.0,-0.99919,0.0,0.14808]
[1778348065491,56.28,80849.26,0.0,-0.99919,0.0,0.14779]
[1778348066498,56.28,80848.23,0.0,-0.9992,0.0,0.14763]
[1778348069519,56.28,80846.88,0.0,-0.9992,0.0,0.14742]
[1778348070526,56.28,80848.43,0.0,-0.9992,0.0,0.14766]
[1778348075561,56.28,80849.38,0.0,-0.9992,0.0,0.14746]
[1778348076561,56.28,80849.38,0.0,-0.9992,0.0,0.14746]
[1778348076568,56.28,80849.41,0.0,-0.9992,0.0,0.14746]
[1778348081603,56.28,80849.5,0.0,-0.9992,0.0,0.14748]
[1778348086638,56.28,80849.94,0.0,-0.9992,0.0,0.14755]
[1778348098582,56.28,80850.0,0.0,-0.9992,0.0,0.14756]
[1778348102560,56.28,80850.55,0.0,-0.9992,0.0,0.14764]
[1778348105790,56.28,80851.81,0.0,-0.99919,0.0,0.14784]
[1778348105809,56.28,80851.81,0.0,-0.99919,0.0,0.14784]
[1778348105878,56.28,80851.73,0.0,-0.99919,0.0,0.14783]
[1778348108793,56.28,80857.17,0.0,-0.99919,0.0,0.14868]
[1778348109803,56.28,80860.29,0.0,-0.99919,0.0,0.14917]
[1778348110809,56.28,80863.85,0.0,-0.99918,0.0,0.14973]
[1778348111817,56.28,80870.42,0.0,-0.99918,0.0,0.15078]
[1778348113830,56.28,80879.7,0.0,-0.99917,0.0,0.15226]
[1778348115845,56.28,80880.44,0.0,-0.99917,0.0,0.15238]
[1778348118865,56.28,80888.27,0.0,-0.99916,0.0,0.15365]
[1778348120880,56.28,80886.2,0.0,-0.99916,0.0,0.15331]
[1778348122893,56.28,80882.66,0.0,-0.99917,0.0,0.15274]
[1778348123900,56.28,80876.29,0.0,-0.99917,0.0,0.15172]
[1778348124912,56.28,80872.47,0.0,-0.99918,0.0,0.1511]
[1778348126654,56.28,80872.15,0.0,-0.99918,0.0,0.15105]
[1778348126810,56.28,80872.15,0.0,-0.99918,0.0,0.15105]
[1778348126921,56.28,80872.08,0.0,-0.99918,0.0,0.15104]
[1778348132963,56.28,80871.86,0.0,-0.99918,0.0,0.15065]
[1778348145291,56.28,80871.92,0.0,-0.99918,0.0,0.15066]
[1778348145308,56.28,80871.92,0.0,-0.99918,0.0,0.15066]
[1778348150091,56.28,80875.05,0.0,-0.99917,0.0,0.15116]
[1778348152105,56.28,80878.81,0.0,-0.99917,0.0,0.15176]
[1778348153949,56.28,80880.75,0.0,-0.99917,0.0,0.15207]
[1778348154061,56.28,80880.75,0.0,-0.99917,0.0,0.15207]
[1778348154119,56.28,80880.67,0.0,-0.99917,0.0,0.15206]
[1778348159156,56.28,80881.36,0.0,-0.99917,0.0,0.15217]
[1778348164191,56.28,80881.75,0.0,-0.99917,0.0,0.15223]
[1778348169226,56.28,80881.88,0.0,-0.99917,0.0,0.15225]
[1778348172247,56.28,80879.38,0.0,-0.99917,0.0,0.15185]
[1778348173254,56.28,80874.98,0.0,-0.99917,0.0,0.15114]
[1778348175933,56.28,80873.22,0.0,-0.99918,0.0,0.15086]
[1778348176059,56.28,80873.22,0.0,-0.99918,0.0,0.15086]
[1778348176275,56.28,80873.23,0.0,-0.99918,0.0,0.15086]
[1778348178001,56.28,80873.81,0.0,-0.99918,0.0,0.15096]
[1778348178297,56.28,80896.34,0.0,-0.99915,0.0,0.15459]
[1778348179304,56.28,80903.78,0.0,-0.99915,0.0,0.15581]
[1778348181904,56.28,80901.51,0.0,-0.99915,0.0,0.15543]
[1778348182325,56.28,80899.04,0.0,-0.99915,0.0,0.15503]
[1778348187363,56.28,80898.03,0.0,-0.99915,0.0,0.15487]
[1778348192178,56.28,80897.05,0.0,-0.99915,0.0,0.15471]
[1778348192309,56.28,80897.05,0.0,-0.99915,0.0,0.15471]
[1778348192264,56.28,80896.91,0.0,-0.99916,0.0,0.15431]
[1778348194412,56.28,80893.95,0.0,-0.99916,0.0,0.15383]
[1778348199447,56.28,80893.52,0.0,-0.99916,0.0,0.15376]
[1778348200454,56.28,80896.3,0.0,-0.99916,0.0,0.15422]
[1778348205489,56.28,80897.75,0.0,-0.99916,0.0,0.15445]
[1778348210524,56.28,80895.31,0.0,-0.99916,0.0,0.15405]
[1778348215560,56.28,80895.25,0.0,-0.99916,0.0,0.15404]
[1778348216445,56.28,80895.25,0.0,-0.99916,0.0,0.15404]
[1778348216567,56.28,80890.23,0.0,-0.99916,0.0,0.15323]
[1778348217574,56.28,80883.41,0.0,-0.99917,0.0,0.15213]
[1778348218583,56.28,80880.85,0.0,-0.99917,0.0,0.15172]
[1778348223620,56.28,80882.12,0.0,-0.99917,0.0,0.15192]
[1778348224438,56.28,80882.12,0.0,-0.99917,0.0,0.15192]
[1778348224557,56.28,80882.12,0.0,-0.99917,0.0,0.15192]
[1778348225093,56.28,80882.34,0.0,-0.99917,0.0,0.15196]
[1778348228060,56.28,80882.37,0.0,-0.99917,0.0,0.15196]
[1778348233007,56.28,80880.18,0.0,-0.99917,0.0,0.15161]
[1778348233057,56.28,80880.18,0.0,-0.99917,0.0,0.15161]
[1778348233108,56.28,80880.08,0.0,-0.99917,0.0,0.1516]
[1778348238725,56.28,80880.9,0.0,-0.99917,0.0,0.15173]
[1778348241192,56.28,80880.47,0.0,-0.99917,0.0,0.15166]
[1778348241308,56.28,80880.47,0.0,-0.99917,0.0,0.15166]
[1778348245774,56.28,80888.77,0.0,-0.99916,0.0,0.153]
[1778348246781,56.28,80893.98,0.0,-0.99916,0.0,0.15384]
[1778348247788,56.28,80898.0,0.0,-0.99915,0.0,0.15449]
[1778348249971,56.28,80896.76,0.0,-0.99916,0.0,0.15429]
[1778348250061,56.28,80896.76,0.0,-0.99916,0.0,0.15429]
[1778348250192,56.28,80896.76,0.0,-0.99916,0.0,0.15429]
[1778348250310,56.28,80896.76,0.0,-0.99916,0.0,0.15429]
[1778348250242,56.28,80898.05,0.0,-0.99915,0.0,0.1545]
[1778348253830,56.28,80899.94,0.0,-0.99915,0.0,0.15444]
[1778348258041,56.28,80902.2,0.0,-0.99915,0.0,0.15481]
[1778348258058,56.28,80902.2,0.0,-0.99915,0.0,0.15481]
[1778348264907,56.28,80900.44,0.0,-0.99915,0.0,0.15452]
[1778348266921,56.28,80905.18,0.0,-0.99915,0.0,0.15529]
[1778348269942,56.28,80900.95,0.0,-0.99915,0.0,0.1546]
[1778348270949,56.28,80894.12,0.0,-0.99916,0.0,0.15349]
[1778348272942,56.28,80892.12,0.0,-0.99916,0.0,0.15317]
[1778348273063,56.28,80892.12,0.0,-0.99916,0.0,0.15317]
[1778348273180,56.28,80892.12,0.0,-0.99916,0.0,0.15317]
[1778348273309,56.28,80892.12,0.0,-0.99916,0.0,0.15317]
[1778348273410,56.28,80891.24,0.0,-0.99916,0.0,0.15303]
[1778348279005,56.28,80890.63,0.0,-0.99916,0.0,0.15293]
[1778348279484,56.28,80890.63,0.0,-0.99916,0.0,0.15293]
[1778348279558,56.28,80890.63,0.0,-0.99916,0.0,0.15293]
[1778348287066,56.28,80890.45,0.0,-0.99916,0.0,0.1529]
[1778348292101,56.28,80887.41,0.0,-0.99917,0.0,0.15241]
[1778348294240,56.28,80886.08,0.0,-0.99917,0.0,0.1522]
[1778348294308,56.28,80886.08,0.0,-0.99917,0.0,0.1522]
[1778348294648,56.28,80885.41,0.0,-0.99917,0.0,0.15209]
[1778348294809,56.28,80885.41,0.0,-0.99917,0.0,0.15209]
[1778348295122,56.28,80885.29,0.0,-0.99917,0.0,0.15207]
[1778348300157,56.28,80883.06,0.0,-0.99917,0.0,0.15171]
[1778348308213,56.28,80882.88,0.0,-0.99917,0.0,0.15168]
[1778348309151,56.28,80882.88,0.0,-0.99917,0.0,0.15168]
[1778348309308,56.28,80882.88,0.0,-0.99917,0.0,0.15168]
[1778348316269,56.28,80881.99,0.0,-0.99917,0.0,0.15118]
[1778348321684,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348321808,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348322142,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348322310,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348322356,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348325903,56.28,80881.24,0.0,-0.99917,0.0,0.15106]
[1778348326339,56.28,80897.63,0.0,-0.99916,0.0,0.1537]
[1778348327346,56.28,80901.11,0.0,-0.99916,0.0,0.15426]
[1778348329473,56.28,80899.96,0.0,-0.99916,0.0,0.15407]
[1778348335402,56.28,80903.68,0.0,-0.99915,0.0,0.15468]
[1778348337161,56.28,80903.88,0.0,-0.99915,0.0,0.15471]
[1778348337266,56.28,80903.88,0.0,-0.99915,0.0,0.15471]
[1778348337308,56.28,80903.88,0.0,-0.99915,0.0,0.15471]
[1778348337416,56.28,80904.34,0.0,-0.99915,0.0,0.15479]
[1778348342463,56.28,80905.51,0.0,-0.99915,0.0,0.15498]
[1778348345115,56.28,80905.92,0.0,-0.99915,0.0,0.15505]
[1778348345308,56.28,80905.92,0.0,-0.99915,0.0,0.15505]
[1778348345548,56.28,80906.52,0.0,-0.99915,0.0,0.15514]
[1778348345559,56.28,80906.52,0.0,-0.99915,0.0,0.15514]
[1778348346491,56.28,80904.89,0.0,-0.99915,0.0,0.15488]
[1778348351526,56.28,80903.15,0.0,-0.99915,0.0,0.15459]
[1778348356561,56.28,80901.7,0.0,-0.99916,0.0,0.15436]
[1778348357562,56.28,80901.7,0.0,-0.99916,0.0,0.15436]
[1778348357809,56.28,80901.7,0.0,-0.99916,0.0,0.15436]
[1778348363610,56.28,80900.87,0.0,-0.99916,0.0,0.15422]
[1778348365952,56.28,80901.24,0.0,-0.99916,0.0,0.15428]
[1778348366059,56.28,80901.24,0.0,-0.99916,0.0,0.15428]
[1778348366295,56.28,80901.24,0.0,-0.99916,0.0,0.15428]
[1778348366309,56.28,80901.24,0.0,-0.99916,0.0,0.15428]
[1778348366396,56.28,80901.26,0.0,-0.99916,0.0,0.15429]
[1778348372673,56.28,80900.24,0.0,-0.99916,0.0,0.15375]
[1778348380729,56.28,80899.87,0.0,-0.99916,0.0,0.15369]
[1778348381736,56.28,80894.61,0.0,-0.99916,0.0,0.15284]
[1778348384269,56.28,80893.63,0.0,-0.99916,0.0,0.15268]
[1778348384309,56.28,80893.63,0.0,-0.99916,0.0,0.15268]
[1778348389792,56.28,80892.61,0.0,-0.99917,0.0,0.15252]
[1778348394827,56.28,80889.39,0.0,-0.99917,0.0,0.152]
[1778348398197,56.28,80888.88,0.0,-0.99917,0.0,0.15192]
[1778348398308,56.28,80888.88,0.0,-0.99917,0.0,0.15192]
[1778348398618,56.28,80887.1,0.0,-0.99917,0.0,0.15163]
[1778348398808,56.28,80887.1,0.0,-0.99917,0.0,0.15163]
[1778348398858,56.28,80885.97,0.0,-0.99917,0.0,0.15145]
[1778348403900,56.28,80885.93,0.0,-0.99917,0.0,0.15145]
[1778348408931,56.28,80886.15,0.0,-0.99917,0.0,0.15148]
[1778348414973,56.28,80884.61,0.0,-0.99917,0.0,0.15124]
[1778348415874,56.28,80884.61,0.0,-0.99917,0.0,0.15124]
[1778348416060,56.28,80884.61,0.0,-0.99917,0.0,0.15124]
[1778348422023,56.28,80884.43,0.0,-0.99917,0.0,0.15121]
[1778348429072,56.28,80884.36,0.0,-0.99917,0.0,0.1512]
[1778348434107,56.28,80884.11,0.0,-0.99918,0.0,0.15079]
[1778348438735,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348438811,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348439268,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348439308,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348439370,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348451226,56.28,80883.93,0.0,-0.99918,0.0,0.15077]
[1778348456261,56.28,80883.89,0.0,-0.99918,0.0,0.15076]
[1778348459438,56.28,80884.08,0.0,-0.99918,0.0,0.15079]
[1778348459558,56.28,80884.08,0.0,-0.99918,0.0,0.15079]
[1778348465324,56.28,80886.14,0.0,-0.99917,0.0,0.15112]
[1778348469561,56.28,80885.25,0.0,-0.99917,0.0,0.15098]
[1778348469808,56.28,80885.24,0.0,-0.99917,0.0,0.15097]
[1778348471957,56.28,80885.47,0.0,-0.99917,0.0,0.15101]
[1778348472058,56.28,80885.47,0.0,-0.99917,0.0,0.15101]
[1778348472373,56.28,80885.36,0.0,-0.99917,0.0,0.15099]
[1778348473849,56.28,80885.36,0.0,-0.99917,0.0,0.15099]
[1778348479422,56.28,80878.32,0.0,-0.99918,0.0,0.14987]
[1778348481405,56.28,80877.52,0.0,-0.99918,0.0,0.14975]
[1778348481558,56.28,80877.52,0.0,-0.99918,0.0,0.14975]
[1778348487478,56.28,80876.63,0.0,-0.99918,0.0,0.14961]
[1778348492513,56.28,80874.93,0.0,-0.99919,0.0,0.14898]
[1778348493108,56.28,80874.93,0.0,-0.99919,0.0,0.14898]
[1778348493308,56.28,80874.93,0.0,-0.99919,0.0,0.14898]
[1778348493717,56.28,80875.18,0.0,-0.99919,0.0,0.14902]
[1778348493809,56.28,80875.18,0.0,-0.99919,0.0,0.14902]
[1778348494527,56.28,80874.69,0.0,-0.99919,0.0,0.14894]
[1778348499562,56.28,80874.82,0.0,-0.99919,0.0,0.14896]
[1778348509663,56.28,80874.58,0.0,-0.99919,0.0,0.14892]
[1778348509810,56.28,80874.62,0.0,-0.99919,0.0,0.14893]
[1778348516117,56.28,80874.12,0.0,-0.99919,0.0,0.14885]
[1778348522394,56.28,80873.87,0.0,-0.99919,0.0,0.14881]
[1778348522558,56.28,80873.87,0.0,-0.99919,0.0,0.14881]
[1778348523041,56.28,80873.87,0.0,-0.99919,0.0,0.14881]
[1778348523059,56.28,80873.87,0.0,-0.99919,0.0,0.14881]
[1778348523738,56.28,80874.15,0.0,-0.99919,0.0,0.14885]
[1778348531794,56.28,80876.6,0.0,-0.99918,0.0,0.14924]
[1778348532801,56.28,80879.07,0.0,-0.99918,0.0,0.14963]
[1778348534508,56.28,80879.07,0.0,-0.99918,0.0,0.14963]
[1778348534557,56.28,80879.07,0.0,-0.99918,0.0,0.14963]
[1778348539850,56.28,80881.01,0.0,-0.99918,0.0,0.14994]
[1778348544885,56.28,80880.98,0.0,-0.99918,0.0,0.14994]
[1778348549920,56.28,80882.36,0.0,-0.99918,0.0,0.15015]
[1778348551668,56.28,80882.36,0.0,-0.99918,0.0,0.15015]
[1778348551808,56.28,80882.48,0.0,-0.99918,0.0,0.15017]
[1778348552254,56.28,80882.48,0.0,-0.99918,0.0,0.15017]
[1778348552308,56.28,80882.48,0.0,-0.99918,0.0,0.15017]
[1778348552355,56.28,80882.25,0.0,-0.99918,0.0,0.14978]
[1778348557976,56.28,80881.69,0.0,-0.99918,0.0,0.14969]
[1778348563011,56.28,80882.38,0.0,-0.99918,0.0,0.1498]
[1778348568157,56.28,80882.15,0.0,-0.99918,0.0,0.14976]
[1778348568308,56.28,80882.15,0.0,-0.99918,0.0,0.14976]
[1778348578118,56.28,80881.99,0.0,-0.99918,0.0,0.14974]
[1778348583612,56.28,80880.57,0.0,-0.99918,0.0,0.14951]
[1778348583809,56.28,80880.43,0.0,-0.99918,0.0,0.14949]
[1778348584481,56.28,80880.43,0.0,-0.99918,0.0,0.14949]
[1778348584559,56.28,80880.43,0.0,-0.99918,0.0,0.14949]
[1778348584582,56.28,80880.37,0.0,-0.99918,0.0,0.14948]
[1778348589816,56.28,80881.85,0.0,-0.99918,0.0,0.14971]
[1778348590058,56.28,80881.85,0.0,-0.99918,0.0,0.14971]
[1778348595721,56.28,80882.05,0.0,-0.99918,0.0,0.14975]
[1778348595810,56.28,80881.8,0.0,-0.99918,0.0,0.14971]
[1778348595859,56.28,80881.8,0.0,-0.99918,0.0,0.14971]
[1778348596059,56.28,80881.8,0.0,-0.99918,0.0,0.14971]
[1778348596160,56.28,80881.8,0.0,-0.99918,0.0,0.14971]
[1778348601279,56.28,80884.07,0.0,-0.99918,0.0,0.15007]
[1778348605901,56.28,80885.86,0.0,-0.99918,0.0,0.15035]
[1778348606059,56.28,80885.86,0.0,-0.99918,0.0,0.15035]
[1778348609323,56.28,80887.5,0.0,-0.99918,0.0,0.15061]
[1778348609560,56.28,80887.5,0.0,-0.99918,0.0,0.15061]
[1778348609772,56.28,80887.5,0.0,-0.99918,0.0,0.15061]
[1778348609809,56.28,80888.41,0.0,-0.99918,0.0,0.15076]
[1778348610342,56.28,80888.48,0.0,-0.99918,0.0,0.15077]
[1778348615377,56.28,80888.3,0.0,-0.99918,0.0,0.15038]
[1778348617391,56.28,80884.53,0.0,-0.99918,0.0,0.14978]
[1778348618005,56.28,80884.53,0.0,-0.99918,0.0,0.14978]
[1778348618060,56.28,80884.53,0.0,-0.99918,0.0,0.14978]
[1778348618803,56.28,80879.24,0.0,-0.99919,0.0,0.14894]
[1778348618811,56.28,80879.24,0.0,-0.99919,0.0,0.14894]
[1778348619405,56.28,80878.76,0.0,-0.99919,0.0,0.14887]
[1778348626454,56.28,80878.33,0.0,-0.99919,0.0,0.1488]
[1778348630483,56.28,80874.01,0.0,-0.99919,0.0,0.14812]
[1778348631489,56.28,80871.23,0.0,-0.99919,0.0,0.14768]
[1778348632497,56.28,80871.23,0.0,-0.99919,0.0,0.14768]
[1778348632563,56.28,80871.23,0.0,-0.99919,0.0,0.14768]
[1778348637531,56.28,80868.21,0.0,-0.9992,0.0,0.14721]
[1778348639545,56.28,80865.8,0.0,-0.9992,0.0,0.14683]
[1778348639884,56.28,80865.8,0.0,-0.9992,0.0,0.14683]
[1778348640062,56.28,80865.8,0.0,-0.9992,0.0,0.14683]
[1778348641174,56.28,80866.64,0.0,-0.9992,0.0,0.14696]
[1778348641308,56.28,80866.64,0.0,-0.9992,0.0,0.14696]
[1778348641560,56.28,80865.97,0.0,-0.9992,0.0,0.14686]
[1778348644580,56.28,80862.55,0.0,-0.9992,0.0,0.14633]
[1778348647601,56.28,80857.58,0.0,-0.99921,0.0,0.14556]
[1778348648580,56.28,80857.58,0.0,-0.99921,0.0,0.14556]
[1778348648808,56.28,80857.58,0.0,-0.99921,0.0,0.14556]
[1778348652637,56.28,80848.92,0.0,-0.99921,0.0,0.14422]
[1778348653644,56.28,80847.97,0.0,-0.99921,0.0,0.14408]
[1778348655705,56.28,80847.01,0.0,-0.99922,0.0,0.14393]
[1778348655808,56.28,80847.01,0.0,-0.99922,0.0,0.14393]
[1778348656321,56.28,80845.79,0.0,-0.99922,0.0,0.14374]
[1778348656559,56.28,80845.79,0.0,-0.99922,0.0,0.14374]
[1778348656665,56.28,80846.04,0.0,-0.99922,0.0,0.14378]
[1778348660693,56.28,80840.84,0.0,-0.99922,0.0,0.14299]
[1778348661700,56.28,80838.31,0.0,-0.99922,0.0,0.14261]
[1778348663685,56.28,80838.47,0.0,-0.99922,0.0,0.14263]
[1778348663808,56.28,80838.47,0.0,-0.99922,0.0,0.14263]
[1778348671770,56.28,80836.19,0.0,-0.99923,0.0,0.14194]
[1778348675798,56.28,80829.41,0.0,-0.99923,0.0,0.14092]
[1778348675876,56.28,80829.41,0.0,-0.99923,0.0,0.14092]
[1778348676063,56.28,80829.41,0.0,-0.99923,0.0,0.14092]
[1778348676923,56.28,80828.39,0.0,-0.99923,0.0,0.14076]
[1778348677060,56.28,80828.39,0.0,-0.99923,0.0,0.14076]
[1778348677812,56.28,80828.4,0.0,-0.99923,0.0,0.14077]
[1778348684861,56.28,80828.23,0.0,-0.99923,0.0,0.14074]
[1778348689896,56.28,80826.47,0.0,-0.99924,0.0,0.14048]
[1778348694111,56.28,80825.97,0.0,-0.99924,0.0,0.1404]
[1778348694307,56.28,80825.97,0.0,-0.99924,0.0,0.1404]
[1778348694401,56.28,80820.73,0.0,-0.99924,0.0,0.13962]
[1778348694931,56.28,80817.88,0.0,-0.99924,0.0,0.13919]
[1778348695938,56.28,80815.69,0.0,-0.99924,0.0,0.13887]
[1778348700030,56.28,80816.05,0.0,-0.99924,0.0,0.13892]
[1778348700059,56.28,80816.05,0.0,-0.99924,0.0,0.13892]
[1778348700312,56.28,80816.05,0.0,-0.99924,0.0,0.13892]
[1778348700559,56.28,80816.05,0.0,-0.99924,0.0,0.13892]
[1778348700629,56.28,80816.03,0.0,-0.99924,0.0,0.13892]
[1778348706020,56.28,80816.29,0.0,-0.99924,0.0,0.13896]
[1778348711711,56.28,80815.35,0.0,-0.99925,0.0,0.13882]
[1778348711808,56.28,80815.35,0.0,-0.99925,0.0,0.13882]
[1778348717087,56.28,80815.6,0.0,-0.99925,0.0,0.13886]
[1778348720811,56.28,80816.24,0.0,-0.99924,0.0,0.13895]
[1778348721063,56.28,80816.11,0.0,-0.99924,0.0,0.13893]
[1778348721508,56.28,80816.11,0.0,-0.99924,0.0,0.13893]
[1778348721559,56.28,80816.11,0.0,-0.99924,0.0,0.13893]
[1778348721610,56.28,80816.11,0.0,-0.99924,0.0,0.13893]
[1778348729171,56.28,80816.0,0.0,-0.99924,0.0,0.13891]
[1778348733975,56.28,80815.81,0.0,-0.99925,0.0,0.13855]
[1778348734061,56.28,80815.81,0.0,-0.99925,0.0,0.13855]
[1778348739241,56.28,80814.58,0.0,-0.99925,0.0,0.13837]
[1778348744276,56.28,80815.01,0.0,-0.99925,0.0,0.13843]
[1778348747789,56.28,80814.83,0.0,-0.99925,0.0,0.1384]
[1778348747808,56.28,80814.83,0.0,-0.99925,0.0,0.1384]
[1778348747852,56.28,80814.83,0.0,-0.99925,0.0,0.1384]
[1778348747882,56.28,80814.83,0.0,-0.99925,0.0,0.1384]
[1778348748062,56.28,80814.83,0.0,-0.99925,0.0,0.1384]
[1778348753339,56.28,80813.4,0.0,-0.99925,0.0,0.13819]
[1778348758374,56.28,80813.64,0.0,-0.99925,0.0,0.13823]
[1778348760388,56.28,80816.73,0.0,-0.99925,0.0,0.13868]
[1778348762087,56.28,80817.84,0.0,-0.99924,0.0,0.13885]
[1778348762308,56.28,80817.84,0.0,-0.99924,0.0,0.13885]
[1778348769451,56.28,80818.06,0.0,-0.99924,0.0,0.13888]
[1778348779529,56.28,80821.4,0.0,-0.99924,0.0,0.13938]
[1778348780428,56.28,80821.4,0.0,-0.99924,0.0,0.13938]
[1778348780558,56.28,80821.4,0.0,-0.99924,0.0,0.13938]
[1778348780645,56.28,80823.61,0.0,-0.99924,0.0,0.13971]
[1778348781526,56.28,80823.61,0.0,-0.99924,0.0,0.13971]
[1778348781560,56.28,80823.61,0.0,-0.99924,0.0,0.13971]
[1778348781627,56.28,80824.24,0.0,-0.99924,0.0,0.1398]
[1778348787585,56.28,80826.8,0.0,-0.99924,0.0,0.14018]
[1778348788040,56.28,80826.8,0.0,-0.99924,0.0,0.14018]
[1778348788058,56.28,80826.8,0.0,-0.99924,0.0,0.14018]
[1778348799669,56.28,80828.23,0.0,-0.99924,0.0,0.14006]
[1778348806718,56.28,80827.45,0.0,-0.99924,0.0,0.13994]
[1778348807750,56.28,80827.45,0.0,-0.99924,0.0,0.13994]
[1778348807809,56.28,80827.45,0.0,-0.99924,0.0,0.13994]
[1778348809013,56.28,80828.79,0.0,-0.99924,0.0,0.14014]
[1778348809064,56.28,80828.79,0.0,-0.99924,0.0,0.14014]
[1778348809739,56.28,80828.65,0.0,-0.99924,0.0,0.14012]
[1778348813408,56.28,80828.68,0.0,-0.99924,0.0,0.14012]
[1778348813560,56.28,80828.68,0.0,-0.99924,0.0,0.14012]
[1778348818803,56.28,80828.97,0.0,-0.99924,0.0,0.14017]
[1778348823838,56.28,80829.3,0.0,-0.99924,0.0,0.14022]
[1778348826394,56.28,80829.36,0.0,-0.99924,0.0,0.14023]
[1778348826558,56.28,80829.36,0.0,-0.99924,0.0,0.14023]
[1778348826874,56.28,80829.36,0.0,-0.99924,0.0,0.14023]
[1778348826971,56.28,80829.36,0.0,-0.99924,0.0,0.14023]
[1778348827061,56.28,80829.36,0.0,-0.99924,0.0,0.14023]
[1778348832901,56.28,80829.57,0.0,-0.99924,0.0,0.14026]
[1778348835371,56.28,80829.96,0.0,-0.99924,0.0,0.14032]
[1778348835563,56.28,80829.96,0.0,-0.99924,0.0,0.14032]
[1778348840957,56.28,80831.77,0.0,-0.99923,0.0,0.14059]
[1778348845992,56.28,80828.29,0.0,-0.99924,0.0,0.14007]
[1778348847079,56.28,80826.97,0.0,-0.99924,0.0,0.13987]
[1778348847308,56.28,80826.97,0.0,-0.99924,0.0,0.13987]
[1778348848140,56.28,80826.97,0.0,-0.99924,0.0,0.13987]
[1778348848309,56.28,80826.97,0.0,-0.99924,0.0,0.13987]
[1778348848411,56.28,80826.97,0.0,-0.99924,0.0,0.13987]
[1778348854048,56.28,80826.82,0.0,-0.99924,0.0,0.13951]
[1778348858158,56.28,80826.83,0.0,-0.99924,0.0,0.13951]
[1778348858308,56.28,80826.83,0.0,-0.99924,0.0,0.13951]
[1778348867139,56.28,80826.64,0.0,-0.99924,0.0,0.13948]
[1778348872174,56.28,80827.41,0.0,-0.99924,0.0,0.13959]
[1778348877937,56.28,80827.07,0.0,-0.99924,0.0,0.13954]
[1778348878059,56.28,80827.07,0.0,-0.99924,0.0,0.13954]
[1778348879198,56.28,80827.24,0.0,-0.99924,0.0,0.13957]
[1778348879308,56.28,80827.24,0.0,-0.99924,0.0,0.13957]
[1778348879410,56.28,80827.24,0.0,-0.99924,0.0,0.13957]
[1778348885279,56.28,80826.83,0.0,-0.99924,0.0,0.13951]
[1778348892717,56.28,80826.87,0.0,-0.99924,0.0,0.13951]
[1778348892808,56.28,80826.87,0.0,-0.99924,0.0,0.13951]
[1778348892819,56.28,80823.1,0.0,-0.99924,0.0,0.13895]
[1778348893920,56.28,80820.34,0.0,-0.99925,0.0,0.13854]
[1778348894170,56.28,80820.34,0.0,-0.99925,0.0,0.13854]
[1778348894309,56.28,80820.34,0.0,-0.99925,0.0,0.13854]
[1778348894344,56.28,80820.28,0.0,-0.99925,0.0,0.13853]
[1778348898653,56.28,80819.56,0.0,-0.99925,0.0,0.13843]
[1778348898810,56.28,80819.56,0.0,-0.99925,0.0,0.13843]
[1778348903816,56.28,80818.38,0.0,-0.99925,0.0,0.13825]
[1778348904058,56.28,80818.38,0.0,-0.99925,0.0,0.13825]
[1778348904656,56.28,80817.97,0.0,-0.99925,0.0,0.13819]
[1778348904809,56.28,80817.97,0.0,-0.99925,0.0,0.13819]
[1778348904910,56.28,80817.97,0.0,-0.99925,0.0,0.13819]
[1778348912473,56.28,80818.02,0.0,-0.99925,0.0,0.13786]
[1778348915780,56.28,80817.84,0.0,-0.99925,0.0,0.13784]
[1778348915809,56.28,80817.84,0.0,-0.99925,0.0,0.13784]
[1778348921536,56.28,80817.47,0.0,-0.99925,0.0,0.13778]
[1778348926571,56.28,80817.36,0.0,-0.99925,0.0,0.13777]
[1778348930649,56.28,80817.33,0.0,-0.99925,0.0,0.13776]
[1778348930808,56.28,80817.33,0.0,-0.99925,0.0,0.13776]
[1778348930828,56.28,80817.33,0.0,-0.99925,0.0,0.13776]
[1778348931058,56.28,80817.33,0.0,-0.99925,0.0,0.13776]
[1778348930909,56.28,80817.27,0.0,-0.99925,0.0,0.13775]
[1778348935598,56.28,80817.47,0.0,-0.99925,0.0,0.13778]
[1778348935809,56.28,80817.47,0.0,-0.99925,0.0,0.13778]
[1778348944697,56.28,80817.72,0.0,-0.99925,0.0,0.13782]
[1778348950741,56.28,80817.59,0.0,-0.99925,0.0,0.1378]
[1778348952372,56.28,80817.55,0.0,-0.99925,0.0,0.13779]
[1778348952557,56.28,80817.55,0.0,-0.99925,0.0,0.13779]
[1778348954362,56.28,80817.51,0.0,-0.99925,0.0,0.13779]
[1778348954558,56.28,80817.51,0.0,-0.99925,0.0,0.13779]
[1778348954768,56.28,80817.55,0.0,-0.99925,0.0,0.13779]
[1778348957105,56.28,80817.55,0.0,-0.99925,0.0,0.13779]
[1778348957789,56.28,80815.49,0.0,-0.99925,0.0,0.13749]
[1778348960954,56.28,80814.33,0.0,-0.99925,0.0,0.13732]
[1778348961817,56.28,80809.99,0.0,-0.99926,0.0,0.13668]
[1778348966852,56.28,80809.54,0.0,-0.99926,0.0,0.13662]
[1778348970880,56.28,80806.28,0.0,-0.99926,0.0,0.13614]
[1778348971448,56.28,80806.28,0.0,-0.99926,0.0,0.13614]
[1778348971563,56.28,80806.28,0.0,-0.99926,0.0,0.13614]
[1778348971889,56.28,80802.44,0.0,-0.99927,0.0,0.13525]
[1778348974547,56.28,80800.74,0.0,-0.99927,0.0,0.135]
[1778348974558,56.28,80800.74,0.0,-0.99927,0.0,0.135]
[1778348974910,56.28,80799.96,0.0,-0.99927,0.0,0.13489]
[1778348979945,56.28,80798.48,0.0,-0.99927,0.0,0.13468]
[1778348985034,56.28,80798.51,0.0,-0.99927,0.0,0.13468]
[1778348985060,56.28,80798.51,0.0,-0.99927,0.0,0.13468]
[1778348985123,56.28,80790.66,0.0,-0.99928,0.0,0.13355]
[1778348985987,56.28,80789.51,0.0,-0.99928,0.0,0.13339]
[1778348991022,56.28,80788.95,0.0,-0.99928,0.0,0.13331]
[1778348996057,56.28,80789.8,0.0,-0.99928,0.0,0.13343]
[1778349002099,56.28,80795.25,0.0,-0.99927,0.0,0.13421]
[1778349002353,56.28,80795.25,0.0,-0.99927,0.0,0.13421]
[1778349003060,56.28,80795.25,0.0,-0.99927,0.0,0.13421]
[1778349005105,56.28,80796.75,0.0,-0.99927,0.0,0.13443]
[1778349005309,56.28,80796.75,0.0,-0.99927,0.0,0.13443]
[1778349006127,56.28,80796.86,0.0,-0.99927,0.0,0.13444]
[1778349012169,56.28,80796.97,0.0,-0.99927,0.0,0.13446]
[1778349017204,56.28,80797.61,0.0,-0.99927,0.0,0.13455]
[1778349021069,56.28,80799.58,0.0,-0.99927,0.0,0.13484]
[1778349027277,56.28,80800.12,0.0,-0.99927,0.0,0.13491]
[1778349029292,56.28,80804.49,0.0,-0.99926,0.0,0.13555]
[1778349030996,56.28,80804.49,0.0,-0.99926,0.0,0.13555]
[1778349031068,56.28,80804.49,0.0,-0.99926,0.0,0.13555]
[1778349031122,56.28,80804.46,0.0,-0.99927,0.0,0.13521]
[1778349032146,56.28,80804.46,0.0,-0.99927,0.0,0.13521]
[1778349032311,56.28,80804.8,0.0,-0.99927,0.0,0.13526]
[1778349036363,56.28,80805.91,0.0,-0.99926,0.0,0.13542]
[1778349036559,56.28,80805.91,0.0,-0.99926,0.0,0.13542]
[1778349037220,56.28,80805.91,0.0,-0.99926,0.0,0.13542]
[1778349036660,56.28,80805.3,0.0,-0.99926,0.0,0.13533]
[1778349037308,56.28,80805.3,0.0,-0.99926,0.0,0.13533]
[1778349044397,56.28,80806.67,0.0,-0.99926,0.0,0.13553]
[1778349050439,56.28,80807.14,0.0,-0.99926,0.0,0.1356]
[1778349052529,56.28,80807.18,0.0,-0.99926,0.0,0.13561]
[1778349052559,56.28,80807.18,0.0,-0.99926,0.0,0.13561]
[1778349052630,56.28,80807.18,0.0,-0.99926,0.0,0.13561]
[1778349053457,56.28,80807.18,0.0,-0.99926,0.0,0.13561]
[1778349053558,56.28,80807.18,0.0,-0.99926,0.0,0.13561]
[1778349061516,56.28,80807.25,0.0,-0.99926,0.0,0.13562]
[1778349067559,56.28,80807.11,0.0,-0.99926,0.0,0.1356]
[1778349068547,56.28,80807.11,0.0,-0.99926,0.0,0.1356]
[1778349068558,56.28,80807.11,0.0,-0.99926,0.0,0.1356]
[1778349068911,56.28,80807.11,0.0,-0.99926,0.0,0.1356]
[1778349069059,56.28,80807.11,0.0,-0.99926,0.0,0.1356]
[1778349069160,56.28,80807.31,0.0,-0.99926,0.0,0.13563]
[1778349074608,56.28,80807.57,0.0,-0.99926,0.0,0.13566]
[1778349079643,56.28,80807.67,0.0,-0.99926,0.0,0.13568]
[1778349083764,56.28,80807.7,0.0,-0.99926,0.0,0.13568]
[1778349083809,56.28,80807.7,0.0,-0.99926,0.0,0.13568]
[1778349083865,56.28,80807.7,0.0,-0.99926,0.0,0.13568]
[1778349085019,56.28,80807.7,0.0,-0.99926,0.0,0.13568]
[1778349085059,56.28,80807.7,0.0,-0.99926,0.0,0.13568]
[1778349090721,56.28,80807.36,0.0,-0.99926,0.0,0.13563]
[1778349095756,56.28,80807.1,0.0,-0.99926,0.0,0.13526]
[1778349097770,56.28,80802.21,0.0,-0.99927,0.0,0.13455]
[1778349099032,56.28,80802.21,0.0,-0.99927,0.0,0.13455]
[1778349099060,56.28,80802.21,0.0,-0.99927,0.0,0.13455]
[1778349099133,56.28,80801.52,0.0,-0.99927,0.0,0.13446]
[1778349100248,56.28,80801.52,0.0,-0.99927,0.0,0.13446]
[1778349100309,56.28,80801.08,0.0,-0.99927,0.0,0.13439]
[1778349102805,56.28,80797.66,0.0,-0.99927,0.0,0.1339]
[1778349104339,56.28,80796.52,0.0,-0.99927,0.0,0.13374]
[1778349104558,56.28,80796.52,0.0,-0.99927,0.0,0.13374]
[1778349104819,56.28,80796.34,0.0,-0.99927,0.0,0.13371]
[1778349105820,56.28,80796.34,0.0,-0.99927,0.0,0.13371]
[1778349106060,56.28,80796.34,0.0,-0.99927,0.0,0.13371]
[1778349118917,56.28,80795.05,0.0,-0.99928,0.0,0.13352]
[1778349121179,56.28,80795.0,0.0,-0.99928,0.0,0.13352]
[1778349121310,56.28,80795.0,0.0,-0.99928,0.0,0.13352]
[1778349121280,56.28,80794.77,0.0,-0.99928,0.0,0.13348]
[1778349121938,56.28,80796.24,0.0,-0.99927,0.0,0.1337]
[1778349122790,56.28,80796.24,0.0,-0.99927,0.0,0.1337]
[1778349122808,56.28,80796.24,0.0,-0.99927,0.0,0.1337]
[1778349122945,56.28,80801.82,0.0,-0.99927,0.0,0.1345]
[1778349123953,56.28,80802.84,0.0,-0.99927,0.0,0.13465]
[1778349128987,56.28,80802.41,0.0,-0.99927,0.0,0.13458]
[1778349131160,56.28,80803.93,0.0,-0.99927,0.0,0.1348]
[1778349131309,56.28,80803.93,0.0,-0.99927,0.0,0.1348]
[1778349131261,56.28,80804.31,0.0,-0.99927,0.0,0.13486]
[1778349132272,56.28,80804.31,0.0,-0.99927,0.0,0.13486]
[1778349132309,56.28,80804.31,0.0,-0.99927,0.0,0.13486]
[1778349132291,56.28,80804.95,0.0,-0.99927,0.0,0.13495]
[1778349138051,56.28,80805.73,0.0,-0.99927,0.0,0.13506]
[1778349141828,56.28,80805.35,0.0,-0.99927,0.0,0.13501]
[1778349142060,56.28,80805.35,0.0,-0.99927,0.0,0.13501]
[1778349142079,56.28,80805.45,0.0,-0.99927,0.0,0.13502]
[1778349142799,56.28,80805.45,0.0,-0.99927,0.0,0.13502]
[1778349142811,56.28,80805.45,0.0,-0.99927,0.0,0.13502]
[1778349148121,56.28,80805.67,0.0,-0.99927,0.0,0.13505]
[1778349156177,56.28,80805.7,0.0,-0.99927,0.0,0.13473]
[1778349159950,56.28,80806.41,0.0,-0.99927,0.0,0.13483]
[1778349160060,56.28,80806.41,0.0,-0.99927,0.0,0.13483]
[1778349160161,56.28,80806.41,0.0,-0.99927,0.0,0.13483]
[1778349161500,56.28,80805.77,0.0,-0.99927,0.0,0.13474]
[1778349161558,56.28,80805.77,0.0,-0.99927,0.0,0.13474]
[1778349167254,56.28,80805.41,0.0,-0.99927,0.0,0.13469]
[1778349173296,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349173653,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349173810,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349174977,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349175060,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349175162,56.28,80805.52,0.0,-0.99927,0.0,0.1347]
[1778349181352,56.28,80805.48,0.0,-0.99927,0.0,0.1347]
[1778349187396,56.28,80805.47,0.0,-0.99927,0.0,0.13469]
[1778349192431,56.28,80805.66,0.0,-0.99927,0.0,0.13472]
[1778349193658,56.28,80805.66,0.0,-0.99927,0.0,0.13472]
[1778349193809,56.28,80805.66,0.0,-0.99927,0.0,0.13472]
[1778349193897,56.28,80805.63,0.0,-0.99927,0.0,0.13472]
[1778349195095,56.28,80805.63,0.0,-0.99927,0.0,0.13472]
[1778349195308,56.28,80805.63,0.0,-0.99927,0.0,0.13472]
[1778349199784,56.28,80805.63,0.0,-0.99927,0.0,0.13472]
[1778349202801,56.28,80806.99,0.0,-0.99927,0.0,0.13491]
[1778349202810,56.28,80806.99,0.0,-0.99927,0.0,0.13491]
[1778349202902,56.28,80807.06,0.0,-0.99927,0.0,0.13492]
[1778349203819,56.28,80807.06,0.0,-0.99927,0.0,0.13492]
[1778349204063,56.28,80807.06,0.0,-0.99927,0.0,0.13492]
[1778349205522,56.28,80808.9,0.0,-0.99927,0.0,0.13519]
[1778349208799,56.28,80808.9,0.0,-0.99927,0.0,0.13519]
[1778349208808,56.28,80808.9,0.0,-0.99927,0.0,0.13519]
[1778349208852,56.28,80809.22,0.0,-0.99926,0.0,0.13524]
[1778349209567,56.28,80809.22,0.0,-0.99926,0.0,0.13524]
[1778349209811,56.28,80809.22,0.0,-0.99926,0.0,0.13524]
[1778349215592,56.28,80809.21,0.0,-0.99927,0.0,0.1349]
[1778349218406,56.28,80809.42,0.0,-0.99927,0.0,0.13493]
[1778349218558,56.28,80809.42,0.0,-0.99927,0.0,0.13493]
[1778349218613,56.28,80809.49,0.0,-0.99927,0.0,0.13494]
[1778349219712,56.28,80809.49,0.0,-0.99927,0.0,0.13494]
[1778349219810,56.28,80809.49,0.0,-0.99927,0.0,0.13494]
[1778349224875,56.28,80808.97,0.0,-0.99927,0.0,0.13487]
[1778349224911,56.28,80808.97,0.0,-0.99927,0.0,0.13487]
[1778349224998,56.28,80805.7,0.0,-0.99927,0.0,0.1344]
[1778349225665,56.28,80802.16,0.0,-0.99927,0.0,0.13389]
[1778349226739,56.28,80802.16,0.0,-0.99927,0.0,0.13389]
[1778349226809,56.28,80802.16,0.0,-0.99927,0.0,0.13389]
[1778349230929,56.28,80800.91,0.0,-0.99927,0.0,0.13371]
[1778349231066,56.28,80800.91,0.0,-0.99927,0.0,0.13371]
[1778349231167,56.28,80800.31,0.0,-0.99927,0.0,0.13362]
[1778349233721,56.28,80796.1,0.0,-0.99928,0.0,0.13302]
[1778349234733,56.28,80796.1,0.0,-0.99928,0.0,0.13302]
[1778349234809,56.28,80796.1,0.0,-0.99928,0.0,0.13302]
[1778349237749,56.28,80794.15,0.0,-0.99928,0.0,0.13274]
[1778349242784,56.28,80794.43,0.0,-0.99928,0.0,0.13278]
[1778349248403,56.28,80794.93,0.0,-0.99928,0.0,0.13285]
[1778349248560,56.28,80795.01,0.0,-0.99928,0.0,0.13286]
[1778349249154,56.28,80795.01,0.0,-0.99928,0.0,0.13286]
[1778349249309,56.28,80795.01,0.0,-0.99928,0.0,0.13286]
[1778349249410,56.28,80794.84,0.0,-0.99928,0.0,0.13284]
[1778349254868,56.28,80794.7,0.0,-0.99928,0.0,0.13282]
[1778349259903,56.28,80795.04,0.0,-0.99928,0.0,0.13287]
[1778349261473,56.28,80795.09,0.0,-0.99928,0.0,0.13287]
[1778349261571,56.28,80795.09,0.0,-0.99928,0.0,0.13287]
[1778349261917,56.28,80795.4,0.0,-0.99928,0.0,0.13292]
[1778349262925,56.28,80793.97,0.0,-0.99928,0.0,0.13271]
[1778349263484,56.28,80793.97,0.0,-0.99928,0.0,0.13271]
[1778349263558,56.28,80793.97,0.0,-0.99928,0.0,0.13271]
[1778349270059,56.28,80793.83,0.0,-0.99928,0.0,0.13269]
[1778349270316,56.28,80793.83,0.0,-0.99928,0.0,0.13269]
[1778349276015,56.28,80793.35,0.0,-0.99928,0.0,0.1323]
[1778349281051,56.28,80793.78,0.0,-0.99928,0.0,0.13236]
[1778349282317,56.28,80793.78,0.0,-0.99928,0.0,0.13236]
[1778349282361,56.28,80793.81,0.0,-0.99928,0.0,0.13236]
[1778349282559,56.28,80793.81,0.0,-0.99928,0.0,0.13236]
[1778349283065,56.28,80793.77,0.0,-0.99928,0.0,0.13236]
[1778349286947,56.28,80794.26,0.0,-0.99928,0.0,0.13243]
[1778349287060,56.28,80794.26,0.0,-0.99928,0.0,0.13243]
[1778349289107,56.28,80791.04,0.0,-0.99928,0.0,0.13197]
[1778349292128,56.28,80789.46,0.0,-0.99928,0.0,0.13175]
[1778349292654,56.28,80789.46,0.0,-0.99928,0.0,0.13175]
[1778349292813,56.28,80789.46,0.0,-0.99928,0.0,0.13175]
[1778349293139,56.28,80789.46,0.0,-0.99928,0.0,0.13175]
[1778349293308,56.28,80789.46,0.0,-0.99928,0.0,0.13175]
[1778349293409,56.28,80789.22,0.0,-0.99929,0.0,0.13171]
[1778349294142,56.28,80787.89,0.0,-0.99929,0.0,0.13152]
[1778349296156,56.28,80785.71,0.0,-0.99929,0.0,0.13122]
[1778349298170,56.28,80783.35,0.0,-0.99929,0.0,0.13088]
[1778349299177,56.28,80779.56,0.0,-0.99929,0.0,0.13035]
[1778349300393,56.28,80779.56,0.0,-0.99929,0.0,0.13035]
[1778349300494,56.28,80777.5,0.0,-0.99929,0.0,0.13006]
[1778349300560,56.28,80777.5,0.0,-0.99929,0.0,0.13006]
[1778349306227,56.28,80777.08,0.0,-0.9993,0.0,0.13]
[1778349308241,56.28,80773.52,0.0,-0.9993,0.0,0.1295]
[1778349308982,56.28,80773.52,0.0,-0.9993,0.0,0.1295]
[1778349309060,56.28,80773.52,0.0,-0.9993,0.0,0.1295]
[1778349309248,56.28,80771.64,0.0,-0.9993,0.0,0.12924]
[1778349311026,56.28,80771.49,0.0,-0.9993,0.0,0.12922]
[1778349311059,56.28,80771.49,0.0,-0.9993,0.0,0.12922]
[1778349314076,56.28,80770.92,0.0,-0.9993,0.0,0.12914]
[1778349314308,56.28,80770.92,0.0,-0.9993,0.0,0.12914]
[1778349314409,56.28,80769.06,0.0,-0.9993,0.0,0.12888]
[1778349315290,56.28,80768.02,0.0,-0.9993,0.0,0.12874]
[1778349320325,56.28,80766.76,0.0,-0.9993,0.0,0.12856]
[1778349321429,56.28,80766.76,0.0,-0.9993,0.0,0.12856]
[1778349321561,56.28,80766.55,0.0,-0.9993,0.0,0.12853]
[1778349327374,56.28,80766.9,0.0,-0.9993,0.0,0.12858]
[1778349332413,56.28,80766.61,0.0,-0.99931,0.0,0.12822]
[1778349335434,56.28,80764.69,0.0,-0.99931,0.0,0.12796]
[1778349337062,56.28,80764.56,0.0,-0.99931,0.0,0.12794]
[1778349337448,56.28,80764.3,0.0,-0.99931,0.0,0.12791]
[1778349337806,56.28,80764.3,0.0,-0.99931,0.0,0.12791]
[1778349338063,56.28,80764.3,0.0,-0.99931,0.0,0.12791]
[1778349343490,56.28,80762.46,0.0,-0.99931,0.0,0.12765]
[1778349349532,56.28,80761.0,0.0,-0.99931,0.0,0.12745]
[1778349353052,56.28,80760.06,0.0,-0.99931,0.0,0.12732]
[1778349353064,56.28,80760.06,0.0,-0.99931,0.0,0.12732]
[1778349355037,56.28,80760.0,0.0,-0.99931,0.0,0.12731]
[1778349355061,56.28,80760.0,0.0,-0.99931,0.0,0.12731]
[1778349355138,56.28,80758.95,0.0,-0.99931,0.0,0.12717]
[1778349360332,56.28,80758.76,0.0,-0.99931,0.0,0.12714]
[1778349360563,56.28,80758.76,0.0,-0.99931,0.0,0.12714]
[1778349365644,56.28,80758.15,0.0,-0.99931,0.0,0.12706]
[1778349370927,56.28,80758.87,0.0,-0.99931,0.0,0.12716]
[1778349373713,56.28,80758.34,0.0,-0.99931,0.0,0.12708]
[1778349373810,56.28,80758.34,0.0,-0.99931,0.0,0.12708]
[1778349374076,56.28,80758.34,0.0,-0.99931,0.0,0.12708]
[1778349374312,56.28,80758.34,0.0,-0.99931,0.0,0.12708]
[1778349374415,56.28,80758.33,0.0,-0.99931,0.0,0.12708]
[1778349388805,56.28,80758.35,0.0,-0.99931,0.0,0.12709]
[1778349393840,56.28,80758.44,0.0,-0.99931,0.0,0.12678]
[1778349400195,56.28,80758.24,0.0,-0.99931,0.0,0.12676]
[1778349400311,56.28,80758.24,0.0,-0.99931,0.0,0.12676]
[1778349406931,56.28,80757.79,0.0,-0.99931,0.0,0.12669]
[1778349412996,56.28,80757.73,0.0,-0.99931,0.0,0.12669]
[1778349424050,56.28,80757.54,0.0,-0.99931,0.0,0.12666]
[1778349427711,56.28,80756.81,0.0,-0.99931,0.0,0.12656]
[1778349427811,56.28,80756.81,0.0,-0.99931,0.0,0.12656]
[1778349429224,56.28,80756.77,0.0,-0.99931,0.0,0.12655]
[1778349429308,56.28,80756.77,0.0,-0.99931,0.0,0.12655]
[1778349429325,56.28,80756.77,0.0,-0.99931,0.0,0.12655]
[1778349434810,56.28,80755.99,0.0,-0.99932,0.0,0.12645]
[1778349435061,56.28,80755.99,0.0,-0.99932,0.0,0.12645]
[1778349439389,56.28,80755.62,0.0,-0.99932,0.0,0.1264]
[1778349440166,56.28,80736.24,0.0,-0.99933,0.0,0.12377]
[1778349441173,56.28,80730.57,0.0,-0.99934,0.0,0.12302]
[1778349442180,56.28,80730.11,0.0,-0.99934,0.0,0.12295]
[1778349443185,56.28,80730.11,0.0,-0.99934,0.0,0.12295]
[1778349443286,56.28,80730.0,0.0,-0.99934,0.0,0.12294]
[1778349451244,56.28,80729.38,0.0,-0.99934,0.0,0.12255]
[1778349458315,56.28,80729.41,0.0,-0.99934,0.0,0.12255]
[1778349463028,56.28,80728.53,0.0,-0.99934,0.0,0.12244]
[1778349463067,56.28,80728.53,0.0,-0.99934,0.0,0.12244]
[1778349463082,56.28,80728.53,0.0,-0.99934,0.0,0.12244]
[1778349465042,56.28,80728.51,0.0,-0.99934,0.0,0.12243]
[1778349465060,56.28,80728.51,0.0,-0.99934,0.0,0.12243]
[1778349465343,56.28,80728.62,0.0,-0.99934,0.0,0.12245]
[1778349468364,56.28,80738.36,0.0,-0.99933,0.0,0.12375]
[1778349469371,56.28,80741.88,0.0,-0.99933,0.0,0.12422]
[1778349470363,56.28,80741.88,0.0,-0.99933,0.0,0.12422]
[1778349470560,56.28,80741.88,0.0,-0.99933,0.0,0.12422]
[1778349475472,56.28,80740.53,0.0,-0.99933,0.0,0.12404]
[1778349476421,56.28,80749.79,0.0,-0.99932,0.0,0.12529]
[1778349477428,56.28,80752.12,0.0,-0.99932,0.0,0.12561]
[1778349479184,56.28,80752.11,0.0,-0.99932,0.0,0.1256]
[1778349480449,56.28,80747.3,0.0,-0.99932,0.0,0.12495]
[1778349482463,56.28,80744.07,0.0,-0.99933,0.0,0.12452]
[1778349488022,56.28,80744.15,0.0,-0.99933,0.0,0.12453]
[1778349488062,56.28,80744.15,0.0,-0.99933,0.0,0.12453]
[1778349488694,56.28,80744.15,0.0,-0.99933,0.0,0.12453]
[1778349488809,56.28,80744.15,0.0,-0.99933,0.0,0.12453]
[1778349489512,56.28,80742.9,0.0,-0.99933,0.0,0.12436]
[1778349490543,56.28,80745.98,0.0,-0.99933,0.0,0.12477]
[1778349491537,56.28,80775.58,0.0,-0.9993,0.0,0.12883]
[1778349492544,56.28,80788.71,0.0,-0.99929,0.0,0.13067]
[1778349493551,56.28,80790.74,0.0,-0.99929,0.0,0.13095]
[1778349495168,56.28,80790.71,0.0,-0.99929,0.0,0.13095]
[1778349495308,56.28,80790.71,0.0,-0.99929,0.0,0.13095]
[1778349500600,56.28,80792.59,0.0,-0.99929,0.0,0.13121]
[1778349501607,56.28,80795.17,0.0,-0.99929,0.0,0.13158]
[1778349503407,56.28,80796.6,0.0,-0.99928,0.0,0.13178]
[1778349503558,56.28,80796.6,0.0,-0.99928,0.0,0.13178]
[1778349505624,56.28,80796.59,0.0,-0.99928,0.0,0.13178]
[1778349505667,56.28,80796.59,0.0,-0.99928,0.0,0.13178]
[1778349505808,56.28,80796.59,0.0,-0.99928,0.0,0.13178]
[1778349509518,56.28,80797.08,0.0,-0.99928,0.0,0.13185]
[1778349509559,56.28,80797.08,0.0,-0.99928,0.0,0.13185]
[1778349512684,56.28,80798.64,0.0,-0.99928,0.0,0.13175]
[1778349513691,56.28,80801.41,0.0,-0.99928,0.0,0.13214]
[1778349514309,56.28,80801.41,0.0,-0.99928,0.0,0.13214]
[1778349514561,56.28,80801.41,0.0,-0.99928,0.0,0.13214]
[1778349515394,56.28,80803.38,0.0,-0.99928,0.0,0.13242]
[1778349515560,56.28,80803.38,0.0,-0.99928,0.0,0.13242]
[1778349515705,56.28,80803.88,0.0,-0.99928,0.0,0.13249]
[1778349518726,56.28,80807.16,0.0,-0.99928,0.0,0.13296]
[1778349519733,56.28,80810.45,0.0,-0.99927,0.0,0.13343]
[1778349520749,56.28,80810.45,0.0,-0.99927,0.0,0.13343]
[1778349520809,56.28,80810.45,0.0,-0.99927,0.0,0.13343]
[1778349525619,56.28,80811.79,0.0,-0.99927,0.0,0.13362]
[1778349525809,56.28,80810.67,0.0,-0.99927,0.0,0.13346]
[1778349527428,56.28,80811.68,0.0,-0.99927,0.0,0.13361]
[1778349527560,56.28,80811.68,0.0,-0.99927,0.0,0.13361]
[1778349527661,56.28,80812.17,0.0,-0.99927,0.0,0.13368]
[1778349532824,56.28,80812.02,0.0,-0.99927,0.0,0.13366]
[1778349539873,56.28,80811.6,0.0,-0.99927,0.0,0.1336]
[1778349542436,56.28,80811.45,0.0,-0.99927,0.0,0.13357]
[1778349542558,56.28,80811.45,0.0,-0.99927,0.0,0.13357]
[1778349548182,56.28,80811.77,0.0,-0.99927,0.0,0.13362]
[1778349548309,56.28,80811.77,0.0,-0.99927,0.0,0.13362]
[1778349548410,56.28,80811.3,0.0,-0.99927,0.0,0.13355]
[1778349555986,56.28,80810.66,0.0,-0.99927,0.0,0.13346]
[1778349559515,56.28,80809.65,0.0,-0.99928,0.0,0.13332]
[1778349559557,56.28,80809.65,0.0,-0.99928,0.0,0.13332]
[1778349563408,56.28,80806.47,0.0,-0.99928,0.0,0.13286]
[1778349563559,56.28,80806.47,0.0,-0.99928,0.0,0.13286]
[1778349563618,56.28,80807.51,0.0,-0.99928,0.0,0.13301]
[1778349564558,56.28,80807.51,0.0,-0.99928,0.0,0.13301]
[1778349570600,56.28,80806.46,0.0,-0.99928,0.0,0.13286]
[1778349570808,56.28,80806.29,0.0,-0.99928,0.0,0.13284]
[1778349572905,56.28,80804.89,0.0,-0.99928,0.0,0.13231]
[1778349573060,56.28,80804.89,0.0,-0.99928,0.0,0.13231]
[1778349573108,56.28,80804.91,0.0,-0.99928,0.0,0.13231]
[1778349580157,56.28,80803.92,0.0,-0.99928,0.0,0.13217]
[1778349587209,56.28,80803.85,0.0,-0.99928,0.0,0.13216]
[1778349588569,56.28,80803.85,0.0,-0.99928,0.0,0.13216]
[1778349588808,56.28,80803.85,0.0,-0.99928,0.0,0.13216]
[1778349594258,56.28,80803.14,0.0,-0.99928,0.0,0.13206]
[1778349599353,56.28,80803.02,0.0,-0.99928,0.0,0.13204]
[1778349601142,56.28,80802.75,0.0,-0.99928,0.0,0.132]
[1778349601309,56.28,80805.55,0.0,-0.99928,0.0,0.1324]
[1778349602316,56.28,80817.6,0.0,-0.99927,0.0,0.13413]
[1778349604331,56.28,80818.0,0.0,-0.99927,0.0,0.13419]
[1778349605016,56.28,80818.0,0.0,-0.99927,0.0,0.13419]
[1778349612829,56.28,80817.32,0.0,-0.99927,0.0,0.13409]
[1778349613064,56.28,80817.72,0.0,-0.99927,0.0,0.13415]
[1778349617606,56.28,80817.35,0.0,-0.99927,0.0,0.13409]
[1778349617810,56.28,80817.35,0.0,-0.99927,0.0,0.13409]
[1778349617651,56.28,80817.62,0.0,-0.99927,0.0,0.13413]
[1778349619957,56.28,80817.24,0.0,-0.99927,0.0,0.13408]
[1778349620058,56.28,80817.24,0.0,-0.99927,0.0,0.13408]
[1778349623474,56.28,80821.18,0.0,-0.99927,0.0,0.13465]
[1778349624813,56.28,80821.18,0.0,-0.99927,0.0,0.13465]
[1778349625062,56.28,80822.91,0.0,-0.99927,0.0,0.1349]
[1778349625488,56.28,80822.8,0.0,-0.99927,0.0,0.13488]
[1778349629090,56.28,80824.91,0.0,-0.99926,0.0,0.13519]
[1778349629309,56.28,80824.91,0.0,-0.99926,0.0,0.13519]
[1778349633544,56.28,80820.91,0.0,-0.99927,0.0,0.13428]
[1778349634157,56.28,80820.91,0.0,-0.99927,0.0,0.13428]
[1778349634308,56.28,80820.91,0.0,-0.99927,0.0,0.13428]
[1778349636551,56.28,80821.81,0.0,-0.99927,0.0,0.13441]
[1778349636558,56.28,80821.81,0.0,-0.99927,0.0,0.13441]
[1778349636565,56.28,80821.92,0.0,-0.99927,0.0,0.13442]
[1778349637572,56.28,80824.69,0.0,-0.99927,0.0,0.13482]
[1778349639160,56.28,80825.96,0.0,-0.99927,0.0,0.13501]
[1778349639308,56.28,80825.96,0.0,-0.99927,0.0,0.13501]
[1778349644621,56.28,80828.19,0.0,-0.99926,0.0,0.13533]
[1778349644963,56.28,80828.19,0.0,-0.99926,0.0,0.13533]
[1778349645073,56.28,80828.19,0.0,-0.99926,0.0,0.13533]
[1778349645628,56.28,80828.26,0.0,-0.99926,0.0,0.13534]
[1778349647972,56.28,80828.21,0.0,-0.99926,0.0,0.13533]
[1778349648066,56.28,80828.21,0.0,-0.99926,0.0,0.13533]
[1778349653684,56.28,80827.93,0.0,-0.99926,0.0,0.13529]
[1778349655472,56.28,80827.93,0.0,-0.99926,0.0,0.13529]
[1778349655558,56.28,80827.93,0.0,-0.99926,0.0,0.13529]
[1778349658428,56.28,80825.01,0.0,-0.99927,0.0,0.13487]
[1778349658558,56.28,80825.01,0.0,-0.99927,0.0,0.13487]
[1778349658720,56.28,80825.05,0.0,-0.99927,0.0,0.13487]
[1778349663754,56.28,80825.27,0.0,-0.99927,0.0,0.13491]
[1778349666272,56.28,80825.41,0.0,-0.99927,0.0,0.13493]
[1778349666308,56.28,80825.41,0.0,-0.99927,0.0,0.13493]
[1778349668789,56.28,80828.18,0.0,-0.99926,0.0,0.13533]
[1778349669929,56.28,80828.18,0.0,-0.99926,0.0,0.13533]
[1778349670059,56.28,80827.97,0.0,-0.99926,0.0,0.1353]
[1778349670803,56.28,80827.66,0.0,-0.99926,0.0,0.13525]
[1778349675838,56.28,80827.63,0.0,-0.99926,0.0,0.13525]
[1778349676845,56.28,80832.05,0.0,-0.99926,0.0,0.13589]
[1778349677852,56.28,80841.41,0.0,-0.99925,0.0,0.13726]
[1778349678280,56.28,80841.41,0.0,-0.99925,0.0,0.13726]
[1778349678308,56.28,80841.41,0.0,-0.99925,0.0,0.13726]
[1778349678859,56.28,80844.74,0.0,-0.99925,0.0,0.13775]
[1778349680873,56.28,80842.17,0.0,-0.99925,0.0,0.13737]
[1778349682181,56.28,80841.36,0.0,-0.99925,0.0,0.13726]
[1778349682309,56.28,80841.36,0.0,-0.99925,0.0,0.13726]
[1778349682887,56.28,80841.18,0.0,-0.99925,0.0,0.13723]
[1778349687922,56.28,80842.6,0.0,-0.99925,0.0,0.13744]
[1778349689657,56.28,80842.6,0.0,-0.99925,0.0,0.13744]
[1778349689808,56.28,80842.6,0.0,-0.99925,0.0,0.13744]
[1778349691950,56.28,80844.78,0.0,-0.99925,0.0,0.13742]
[1778349693815,56.28,80846.16,0.0,-0.99925,0.0,0.13763]
[1778349693879,56.28,80846.16,0.0,-0.99925,0.0,0.13763]
[1778349693964,56.28,80849.61,0.0,-0.99925,0.0,0.13814]
[1778349694067,56.28,80849.61,0.0,-0.99925,0.0,0.13814]
[1778349694972,56.28,80853.63,0.0,-0.99924,0.0,0.13873]
[1778349701878,56.28,80854.6,0.0,-0.99924,0.0,0.13888]
[1778349702059,56.28,80854.84,0.0,-0.99924,0.0,0.13891]
[1778349705282,56.28,80855.38,0.0,-0.99924,0.0,0.13899]
[1778349705309,56.28,80855.38,0.0,-0.99924,0.0,0.13899]
[1778349705383,56.28,80855.58,0.0,-0.99924,0.0,0.13902]
[1778349707400,56.28,80855.58,0.0,-0.99924,0.0,0.13902]
[1778349707558,56.28,80855.58,0.0,-0.99924,0.0,0.13902]
[1778349713852,56.28,80855.77,0.0,-0.99924,0.0,0.13905]
[1778349714058,56.28,80855.82,0.0,-0.99924,0.0,0.13906]
[1778349717523,56.28,80858.52,0.0,-0.99924,0.0,0.13946]
[1778349717560,56.28,80858.52,0.0,-0.99924,0.0,0.13946]
[1778349717625,56.28,80858.41,0.0,-0.99924,0.0,0.13944]
[1778349721954,56.28,80857.72,0.0,-0.99924,0.0,0.13934]
[1778349722059,56.28,80857.72,0.0,-0.99924,0.0,0.13934]
[1778349723182,56.28,80854.48,0.0,-0.99924,0.0,0.13886]
[1778349724189,56.28,80851.6,0.0,-0.99924,0.0,0.13843]
[1778349729224,56.28,80849.36,0.0,-0.99925,0.0,0.1381]
[1778349731814,56.28,80850.33,0.0,-0.99925,0.0,0.13824]
[1778349731825,56.28,80850.38,0.0,-0.99925,0.0,0.13825]
[1778349732061,56.28,80850.38,0.0,-0.99925,0.0,0.13825]
[1778349737280,56.28,80851.22,0.0,-0.99925,0.0,0.13837]
[1778349742316,56.28,80851.84,0.0,-0.99924,0.0,0.13847]
[1778349747351,56.28,80852.98,0.0,-0.99924,0.0,0.13863]
[1778349752386,56.28,80853.33,0.0,-0.99925,0.0,0.13835]
[1778349757421,56.28,80853.3,0.0,-0.99925,0.0,0.13834]
[1778349761162,56.28,80853.35,0.0,-0.99925,0.0,0.13835]
[1778349761309,56.28,80853.35,0.0,-0.99925,0.0,0.13835]
[1778349766484,56.28,80853.46,0.0,-0.99925,0.0,0.13837]
[1778349771519,56.28,80853.09,0.0,-0.99925,0.0,0.13831]
[1778349772526,56.28,80848.66,0.0,-0.99925,0.0,0.13766]
[1778349773533,56.28,80844.43,0.0,-0.99925,0.0,0.13703]
[1778349774540,56.28,80841.55,0.0,-0.99926,0.0,0.13661]
[1778349775416,56.28,80841.55,0.0,-0.99926,0.0,0.13661]
[1778349775561,56.28,80841.55,0.0,-0.99926,0.0,0.13661]
[1778349775638,56.28,80842.3,0.0,-0.99925,0.0,0.13672]
[1778349781594,56.28,80842.76,0.0,-0.99925,0.0,0.13679]
[1778349786629,56.28,80843.25,0.0,-0.99925,0.0,0.13686]
[1778349790787,56.28,80843.38,0.0,-0.99925,0.0,0.13688]
[1778349790809,56.28,80843.38,0.0,-0.99925,0.0,0.13688]
[1778349790888,56.28,80843.16,0.0,-0.99925,0.0,0.13685]
[1778349796699,56.28,80842.07,0.0,-0.99925,0.0,0.13669]
[1778349799720,56.28,80839.81,0.0,-0.99926,0.0,0.13636]
[1778349800727,56.28,80836.65,0.0,-0.99926,0.0,0.13589]
[1778349806769,56.28,80835.5,0.0,-0.99926,0.0,0.13573]
[1778349807777,56.28,80830.6,0.0,-0.99926,0.0,0.13501]
[1778349809790,56.28,80827.56,0.0,-0.99927,0.0,0.13457]
[1778349810865,56.28,80827.56,0.0,-0.99927,0.0,0.13457]
[1778349811061,56.28,80827.56,0.0,-0.99927,0.0,0.13457]
[1778349811023,56.28,80827.56,0.0,-0.99927,0.0,0.13424]
[1778349816839,56.28,80827.07,0.0,-0.99927,0.0,0.13417]
[1778349821059,56.28,80826.73,0.0,-0.99927,0.0,0.13412]
[1778349830937,56.28,80826.59,0.0,-0.99927,0.0,0.1341]
[1778349832733,56.28,80826.59,0.0,-0.99927,0.0,0.1341]
[1778349832810,56.28,80826.59,0.0,-0.99927,0.0,0.1341]
[1778349832951,56.28,80826.93,0.0,-0.99927,0.0,0.13415]
[1778349833362,56.28,80826.93,0.0,-0.99927,0.0,0.13415]
[1778349833560,56.28,80826.93,0.0,-0.99927,0.0,0.13415]
[1778349838993,56.28,80826.9,0.0,-0.99927,0.0,0.13415]
[1778349846042,56.28,80826.32,0.0,-0.99927,0.0,0.13406]
[1778349853179,56.28,80826.39,0.0,-0.99927,0.0,0.13407]
[1778349853309,56.28,80826.39,0.0,-0.99927,0.0,0.13407]
[1778349853526,56.28,80826.39,0.0,-0.99927,0.0,0.13407]
[1778349853559,56.28,80826.39,0.0,-0.99927,0.0,0.13407]
[1778349853598,56.28,80826.39,0.0,-0.99927,0.0,0.13407]
[1778349855203,56.28,80826.35,0.0,-0.99927,0.0,0.13407]
[1778349863162,56.28,80826.47,0.0,-0.99927,0.0,0.13408]
[1778349867199,56.28,80832.63,0.0,-0.99926,0.0,0.13497]
[1778349869225,56.28,80834.36,0.0,-0.99926,0.0,0.13523]
[1778349869309,56.28,80834.36,0.0,-0.99926,0.0,0.13523]
[1778349869729,56.28,80834.36,0.0,-0.99926,0.0,0.13523]
[1778349869810,56.28,80834.36,0.0,-0.99926,0.0,0.13523]
[1778349869911,56.28,80834.49,0.0,-0.99926,0.0,0.13524]
[1778349872234,56.28,80836.97,0.0,-0.99926,0.0,0.13527]
[1778349877269,56.28,80840.99,0.0,-0.99926,0.0,0.13586]
[1778349878276,56.28,80843.88,0.0,-0.99926,0.0,0.13628]
[1778349879819,56.28,80843.88,0.0,-0.99926,0.0,0.13628]
[1778349880059,56.28,80843.88,0.0,-0.99926,0.0,0.13628]
[1778349880067,56.28,80844.39,0.0,-0.99926,0.0,0.13635]
[1778349880550,56.28,80844.39,0.0,-0.99926,0.0,0.13635]
[1778349880559,56.28,80844.39,0.0,-0.99926,0.0,0.13635]
[1778349886341,56.28,80845.61,0.0,-0.99926,0.0,0.13653]
[1778349889490,56.28,80844.42,0.0,-0.99926,0.0,0.13636]
[1778349889567,56.28,80844.42,0.0,-0.99926,0.0,0.13636]
[1778349889901,56.28,80844.42,0.0,-0.99926,0.0,0.13636]
[1778349890058,56.28,80844.42,0.0,-0.99926,0.0,0.13636]
[1778349890099,56.28,80844.42,0.0,-0.99926,0.0,0.13636]
[1778349891376,56.28,80839.53,0.0,-0.99926,0.0,0.13564]
[1778349892383,56.28,80835.96,0.0,-0.99926,0.0,0.13512]
[1778349894704,56.28,80834.32,0.0,-0.99927,0.0,0.13489]
[1778349894809,56.28,80834.32,0.0,-0.99927,0.0,0.13489]
[1778349894910,56.28,80833.12,0.0,-0.99927,0.0,0.13471]
[1778349896092,56.28,80826.81,0.0,-0.99927,0.0,0.1338]
[1778349896591,56.28,80826.81,0.0,-0.99927,0.0,0.1338]
[1778349896809,56.28,80826.81,0.0,-0.99927,0.0,0.1338]
[1778349899432,56.28,80822.35,0.0,-0.99928,0.0,0.13316]
[1778349900439,56.28,80819.76,0.0,-0.99928,0.0,0.13279]
[1778349903186,56.28,80818.09,0.0,-0.99928,0.0,0.13255]
[1778349903311,56.28,80818.01,0.0,-0.99928,0.0,0.13254]
[1778349903783,56.28,80818.01,0.0,-0.99928,0.0,0.13254]
[1778349903809,56.28,80818.01,0.0,-0.99928,0.0,0.13254]
[1778349903884,56.28,80818.37,0.0,-0.99928,0.0,0.13259]
[1778349906481,56.28,80820.79,0.0,-0.99928,0.0,0.13294]
[1778349911516,56.28,80819.9,0.0,-0.99928,0.0,0.13281]
[1778349914210,56.28,80819.02,0.0,-0.99928,0.0,0.13268]
[1778349914308,56.28,80819.02,0.0,-0.99928,0.0,0.13268]
[1778349914702,56.28,80819.02,0.0,-0.99928,0.0,0.13268]
[1778349914810,56.28,80819.02,0.0,-0.99928,0.0,0.13268]
[1778349914911,56.28,80819.33,0.0,-0.99928,0.0,0.13273]
[1778349920579,56.28,80818.32,0.0,-0.99928,0.0,0.13258]
[1778349928635,56.28,80818.12,0.0,-0.99928,0.0,0.13256]
[1778349930133,56.28,80818.12,0.0,-0.99928,0.0,0.13256]
[1778349930163,56.28,80818.1,0.0,-0.99928,0.0,0.13255]
[1778349930310,56.28,80818.1,0.0,-0.99928,0.0,0.13255]
[1778349930764,56.28,80818.1,0.0,-0.99928,0.0,0.13255]
[1778349930809,56.28,80818.1,0.0,-0.99928,0.0,0.13255]
[1778349939713,56.28,80817.69,0.0,-0.99928,0.0,0.13217]
[1778349947324,56.28,80817.72,0.0,-0.99928,0.0,0.13217]
[1778349947560,56.28,80817.72,0.0,-0.99928,0.0,0.13217]
[1778349947723,56.28,80817.72,0.0,-0.99928,0.0,0.13217]
[1778349947810,56.28,80817.72,0.0,-0.99928,0.0,0.13217]
[1778349947892,56.28,80817.73,0.0,-0.99928,0.0,0.13217]
[1778349953811,56.28,80817.63,0.0,-0.99928,0.0,0.13216]
[1778349963881,56.28,80817.74,0.0,-0.99928,0.0,0.13217]
[1778349967127,56.28,80818.25,0.0,-0.99928,0.0,0.13225]
[1778349967178,56.28,80818.66,0.0,-0.99928,0.0,0.1323]
[1778349967310,56.28,80818.66,0.0,-0.99928,0.0,0.1323]
[1778349967704,56.28,80818.66,0.0,-0.99928,0.0,0.1323]
[1778349967808,56.28,80818.66,0.0,-0.99928,0.0,0.1323]
[1778349973951,56.28,80816.63,0.0,-0.99928,0.0,0.13202]
[1778349976144,56.28,80816.35,0.0,-0.99928,0.0,0.13198]
[1778349976245,56.28,80815.23,0.0,-0.99928,0.0,0.13182]
[1778349976311,56.28,80815.23,0.0,-0.99928,0.0,0.13182]
[1778349976545,56.28,80815.23,0.0,-0.99928,0.0,0.13182]
[1778349976559,56.28,80815.23,0.0,-0.99928,0.0,0.13182]
[1778349982007,56.28,80815.32,0.0,-0.99928,0.0,0.13183]
[1778349991070,56.28,80814.88,0.0,-0.99928,0.0,0.13144]
[1778349992302,56.28,80814.88,0.0,-0.99928,0.0,0.13144]
[1778349992308,56.28,80814.88,0.0,-0.99928,0.0,0.13144]
[1778349998119,56.28,80814.96,0.0,-0.99928,0.0,0.13145]
[1778350003154,56.28,80814.88,0.0,-0.99928,0.0,0.13144]
[1778350006986,56.28,80814.34,0.0,-0.99929,0.0,0.13136]
[1778350007062,56.28,80814.34,0.0,-0.99929,0.0,0.13136]
[1778350007182,56.28,80814.35,0.0,-0.99929,0.0,0.13137]
[1778350007454,56.28,80814.35,0.0,-0.99929,0.0,0.13137]
[1778350007558,56.28,80814.35,0.0,-0.99929,0.0,0.13137]
[1778350013224,56.28,80814.39,0.0,-0.99929,0.0,0.13137]
[1778350018260,56.28,80815.13,0.0,-0.99928,0.0,0.13148]
[1778350018713,56.28,80815.13,0.0,-0.99928,0.0,0.13148]
[1778350018809,56.28,80815.13,0.0,-0.99928,0.0,0.13148]
[1778350019267,56.28,80815.12,0.0,-0.99928,0.0,0.13147]
[1778350019401,56.28,80815.12,0.0,-0.99928,0.0,0.13147]
[1778350019558,56.28,80815.12,0.0,-0.99928,0.0,0.13147]
[1778350028289,56.28,80813.57,0.0,-0.99929,0.0,0.13125]
[1778350034018,56.28,80813.32,0.0,-0.99929,0.0,0.13122]
[1778350034061,56.28,80813.32,0.0,-0.99929,0.0,0.13122]
[1778350034112,56.28,80813.36,0.0,-0.99929,0.0,0.13122]
[1778350034849,56.28,80813.36,0.0,-0.99929,0.0,0.13122]
[1778350035068,56.28,80813.36,0.0,-0.99929,0.0,0.13122]
[1778350035379,56.28,80820.1,0.0,-0.99928,0.0,0.13218]
[1778350037012,56.28,80820.1,0.0,-0.99928,0.0,0.13218]
[1778350037064,56.28,80820.1,0.0,-0.99928,0.0,0.13218]
[1778350037107,56.28,80823.19,0.0,-0.99928,0.0,0.13262]
[1778350041731,56.28,80824.4,0.0,-0.99928,0.0,0.1328]
[1778350041810,56.28,80824.4,0.0,-0.99928,0.0,0.1328]
[1778350047463,56.28,80825.3,0.0,-0.99928,0.0,0.13292]
[1778350049870,56.28,80825.32,0.0,-0.99928,0.0,0.13293]
[1778350050068,56.28,80825.32,0.0,-0.99928,0.0,0.13293]
[1778350050291,56.28,80825.32,0.0,-0.99928,0.0,0.13293]
[1778350050309,56.28,80825.32,0.0,-0.99928,0.0,0.13293]
[1778350050149,56.28,80825.37,0.0,-0.99928,0.0,0.13293]
[1778350055519,56.28,80831.9,0.0,-0.99927,0.0,0.13354]
[1778350057090,56.28,80831.9,0.0,-0.99927,0.0,0.13354]
[1778350057309,56.28,80831.9,0.0,-0.99927,0.0,0.13354]
[1778350057162,56.28,80835.48,0.0,-0.99927,0.0,0.13406]
[1778350057743,56.28,80835.48,0.0,-0.99927,0.0,0.13406]
[1778350057809,56.28,80835.48,0.0,-0.99927,0.0,0.13406]
[1778350057910,56.28,80835.44,0.0,-0.99927,0.0,0.13405]
[1778350064984,56.28,80837.09,0.0,-0.99927,0.0,0.13429]
[1778350065061,56.28,80837.09,0.0,-0.99927,0.0,0.13429]
[1778350065162,56.28,80835.91,0.0,-0.99927,0.0,0.13412]
[1778350065559,56.28,80835.91,0.0,-0.99927,0.0,0.13412]
[1778350065810,56.28,80835.91,0.0,-0.99927,0.0,0.13412]
[1778350071634,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350073404,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350073558,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350073848,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350074058,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350074159,56.28,80838.0,0.0,-0.99927,0.0,0.13442]
[1778350080697,56.28,80838.1,0.0,-0.99927,0.0,0.13444]
[1778350081704,56.28,80840.64,0.0,-0.99927,0.0,0.1348]
[1778350083553,56.28,80840.64,0.0,-0.99927,0.0,0.1348]
[1778350083559,56.28,80840.64,0.0,-0.99927,0.0,0.1348]
[1778350083743,56.28,80840.64,0.0,-0.99927,0.0,0.1348]
[1778350083810,56.28,80840.64,0.0,-0.99927,0.0,0.1348]
[1778350083911,56.28,80840.8,0.0,-0.99927,0.0,0.13483]
[1778350085732,56.28,80833.57,0.0,-0.99927,0.0,0.13378]
[1778350086546,56.28,80833.57,0.0,-0.99927,0.0,0.13378]
[1778350086560,56.28,80833.57,0.0,-0.99927,0.0,0.13378]
[1778350086681,56.28,80833.57,0.0,-0.99927,0.0,0.13378]
[1778350086810,56.28,80833.57,0.0,-0.99927,0.0,0.13378]
[1778350086825,56.28,80830.33,0.0,-0.99927,0.0,0.13332]
[1778350092786,56.28,80829.78,0.0,-0.99927,0.0,0.13324]
[1778350092810,56.28,80829.78,0.0,-0.99927,0.0,0.13324]
[1778350093378,56.28,80829.41,0.0,-0.99927,0.0,0.13318]
[1778350093559,56.28,80829.41,0.0,-0.99927,0.0,0.13318]
[1778350098823,56.28,80829.42,0.0,-0.99927,0.0,0.13319]
[1778350107886,56.28,80831.14,0.0,-0.99927,0.0,0.13343]
[1778350109781,56.28,80831.47,0.0,-0.99927,0.0,0.13348]
[1778350109809,56.28,80831.47,0.0,-0.99927,0.0,0.13348]
[1778350110346,56.28,80831.47,0.0,-0.99927,0.0,0.13348]
[1778350109900,56.28,80833.14,0.0,-0.99927,0.0,0.13372]
[1778350110559,56.28,80833.14,0.0,-0.99927,0.0,0.13372]
[1778350111914,56.28,80834.75,0.0,-0.99927,0.0,0.13362]
[1778350117075,56.28,80834.79,0.0,-0.99927,0.0,0.13363]
[1778350117310,56.28,80834.79,0.0,-0.99927,0.0,0.13363]
[1778350117337,56.28,80833.67,0.0,-0.99927,0.0,0.13347]
[1778350117755,56.28,80833.67,0.0,-0.99927,0.0,0.13347]
[1778350117808,56.28,80833.67,0.0,-0.99927,0.0,0.13347]
[1778350122991,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350124092,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350124310,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350124362,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350124590,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350124809,56.28,80832.81,0.0,-0.99927,0.0,0.13334]
[1778350130040,56.28,80831.34,0.0,-0.99927,0.0,0.13313]
[1778350131047,56.28,80828.01,0.0,-0.99928,0.0,0.13265]
[1778350132221,56.28,80828.01,0.0,-0.99928,0.0,0.13265]
[1778350132311,56.28,80828.01,0.0,-0.99928,0.0,0.13265]
[1778350132371,56.28,80826.66,0.0,-0.99928,0.0,0.13246]
[1778350132744,56.28,80826.66,0.0,-0.99928,0.0,0.13246]
[1778350132809,56.28,80826.66,0.0,-0.99928,0.0,0.13246]
[1778350138097,56.28,80826.26,0.0,-0.99928,0.0,0.1324]
[1778350140488,56.28,80826.07,0.0,-0.99928,0.0,0.13238]
[1778350140562,56.28,80826.07,0.0,-0.99928,0.0,0.13238]
[1778350141151,56.28,80826.07,0.0,-0.99928,0.0,0.13238]
[1778350141308,56.28,80826.07,0.0,-0.99928,0.0,0.13238]
[1778350141387,56.28,80826.48,0.0,-0.99928,0.0,0.13244]
[1778350150180,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350151551,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350151559,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350151653,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350152436,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350152558,56.28,80827.06,0.0,-0.99928,0.0,0.13252]
[1778350153201,56.28,80829.71,0.0,-0.99928,0.0,0.1329]
[1778350161257,56.28,80831.3,0.0,-0.99927,0.0,0.13313]
[1778350164755,56.28,80831.0,0.0,-0.99928,0.0,0.13308]
[1778350164807,56.28,80831.0,0.0,-0.99928,0.0,0.13308]
[1778350165059,56.28,80831.0,0.0,-0.99928,0.0,0.13308]
[1778350165309,56.28,80831.0,0.0,-0.99928,0.0,0.13308]
[1778350165336,56.28,80831.03,0.0,-0.99928,0.0,0.13309]
[1778350170552,56.28,80831.2,0.0,-0.99927,0.0,0.13311]
[1778350175254,56.28,80831.16,0.0,-0.99928,0.0,0.13278]
[1778350175308,56.28,80831.16,0.0,-0.99928,0.0,0.13278]
[1778350175357,56.28,80831.46,0.0,-0.99928,0.0,0.13282]
[1778350176080,56.28,80831.46,0.0,-0.99928,0.0,0.13282]
[1778350176308,56.28,80831.46,0.0,-0.99928,0.0,0.13282]
[1778350182406,56.28,80831.42,0.0,-0.99928,0.0,0.13281]
[1778350183413,56.28,80824.84,0.0,-0.99928,0.0,0.13187]
[1778350183838,56.28,80824.84,0.0,-0.99928,0.0,0.13187]
[1778350184060,56.28,80824.84,0.0,-0.99928,0.0,0.13187]
[1778350184420,56.28,80819.08,0.0,-0.99929,0.0,0.13106]
[1778350184781,56.28,80819.08,0.0,-0.99929,0.0,0.13106]
[1778350184809,56.28,80819.08,0.0,-0.99929,0.0,0.13106]
[1778350190462,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350191994,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350192061,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350192088,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350192950,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350193058,56.28,80818.32,0.0,-0.99929,0.0,0.13095]
[1778350198518,56.28,80814.88,0.0,-0.99929,0.0,0.13046]
[1778350199499,56.28,80814.88,0.0,-0.99929,0.0,0.13046]
[1778350199559,56.28,80814.88,0.0,-0.99929,0.0,0.13046]
[1778350200342,56.28,80814.88,0.0,-0.99929,0.0,0.13046]
[1778350200378,56.28,80814.31,0.0,-0.99929,0.0,0.13038]
[1778350200560,56.28,80814.31,0.0,-0.99929,0.0,0.13038]
[1778350203555,56.28,80808.82,0.0,-0.9993,0.0,0.12961]
[1778350204658,56.28,80808.82,0.0,-0.9993,0.0,0.12961]
[1778350204809,56.28,80808.82,0.0,-0.9993,0.0,0.12961]
[1778350205025,56.28,80808.82,0.0,-0.9993,0.0,0.12961]
[1778350205061,56.28,80808.82,0.0,-0.9993,0.0,0.12961]
[1778350205126,56.28,80807.97,0.0,-0.9993,0.0,0.12949]
[1778350209398,56.28,80806.09,0.0,-0.9993,0.0,0.12923]
[1778350209584,56.28,80806.09,0.0,-0.9993,0.0,0.12923]
[1778350209808,56.28,80806.09,0.0,-0.9993,0.0,0.12923]
[1778350209869,56.28,80803.93,0.0,-0.9993,0.0,0.12893]
[1778350211075,56.28,80803.93,0.0,-0.9993,0.0,0.12893]
[1778350211310,56.28,80803.93,0.0,-0.9993,0.0,0.12893]
[1778350217027,56.28,80804.34,0.0,-0.9993,0.0,0.12899]
[1778350217060,56.28,80804.34,0.0,-0.9993,0.0,0.12899]
[1778350217128,56.28,80804.28,0.0,-0.9993,0.0,0.12898]
[1778350222690,56.28,80804.33,0.0,-0.9993,0.0,0.12899]
[1778350227726,56.28,80804.68,0.0,-0.9993,0.0,0.12903]
[1778350229742,56.28,80804.68,0.0,-0.9993,0.0,0.12903]
[1778350229809,56.28,80804.68,0.0,-0.9993,0.0,0.12903]
[1778350239810,56.28,80804.36,0.0,-0.9993,0.0,0.12867]
[1778350241561,56.28,80804.36,0.0,-0.9993,0.0,0.12867]
[1778350241808,56.28,80804.36,0.0,-0.9993,0.0,0.12867]
[1778350241824,56.28,80803.9,0.0,-0.9993,0.0,0.1286]
[1778350243008,56.28,80803.9,0.0,-0.9993,0.0,0.1286]
[1778350243060,56.28,80803.9,0.0,-0.9993,0.0,0.1286]
[1778350243109,56.28,80802.11,0.0,-0.9993,0.0,0.12836]
[1778350247866,56.28,80803.67,0.0,-0.9993,0.0,0.12857]
[1778350248902,56.28,80803.67,0.0,-0.9993,0.0,0.12857]
[1778350249063,56.28,80803.67,0.0,-0.9993,0.0,0.12857]
[1778350249163,56.28,80803.86,0.0,-0.9993,0.0,0.1286]
[1778350249813,56.28,80803.86,0.0,-0.9993,0.0,0.1286]
[1778350250061,56.28,80803.86,0.0,-0.9993,0.0,0.1286]
[1778350261964,56.28,80804.67,0.0,-0.9993,0.0,0.12871]
[1778350265915,56.28,80804.43,0.0,-0.9993,0.0,0.12868]
[1778350266059,56.28,80804.43,0.0,-0.9993,0.0,0.12868]
[1778350266133,56.28,80804.39,0.0,-0.9993,0.0,0.12867]
[1778350267294,56.28,80804.39,0.0,-0.9993,0.0,0.12867]
[1778350267312,56.28,80804.39,0.0,-0.9993,0.0,0.12867]
[1778350270023,56.28,80802.86,0.0,-0.9993,0.0,0.12846]
[1778350275058,56.28,80803.64,0.0,-0.9993,0.0,0.12857]
[1778350279646,56.28,80803.54,0.0,-0.9993,0.0,0.12855]
[1778350279808,56.28,80803.54,0.0,-0.9993,0.0,0.12855]
[1778350280093,56.28,80803.7,0.0,-0.9993,0.0,0.12858]
[1778350281157,56.28,80803.7,0.0,-0.9993,0.0,0.12858]
[1778350281309,56.28,80803.7,0.0,-0.9993,0.0,0.12858]
[1778350289156,56.28,80803.85,0.0,-0.9993,0.0,0.1286]
[1778350296205,56.28,80802.45,0.0,-0.9993,0.0,0.12808]
[1778350297212,56.28,80801.21,0.0,-0.9993,0.0,0.12791]
[1778350299062,56.28,80801.14,0.0,-0.9993,0.0,0.1279]
[1778350299393,56.28,80801.14,0.0,-0.9993,0.0,0.1279]
[1778350299559,56.28,80801.14,0.0,-0.9993,0.0,0.1279]
[1778350299437,56.28,80801.14,0.0,-0.9993,0.0,0.1279]
[1778350301513,56.28,80801.1,0.0,-0.9993,0.0,0.1279]
[1778350314331,56.28,80800.38,0.0,-0.99931,0.0,0.1278]
[1778350316000,56.28,80800.38,0.0,-0.99931,0.0,0.1278]
[1778350316068,56.28,80800.38,0.0,-0.99931,0.0,0.1278]
[1778350317727,56.28,80800.35,0.0,-0.99931,0.0,0.12779]
[1778350317810,56.28,80800.35,0.0,-0.99931,0.0,0.12779]
[1778350321380,56.28,80799.22,0.0,-0.99931,0.0,0.12764]
[1778350324346,56.28,80800.17,0.0,-0.99931,0.0,0.12777]
[1778350324558,56.28,80800.17,0.0,-0.99931,0.0,0.12777]
[1778350330443,56.28,80799.14,0.0,-0.99931,0.0,0.12762]
[1778350332384,56.28,80798.12,0.0,-0.99931,0.0,0.12748]
[1778350332559,56.28,80798.12,0.0,-0.99931,0.0,0.12748]
[1778350334175,56.28,80798.97,0.0,-0.99931,0.0,0.1276]
[1778350334310,56.28,80798.97,0.0,-0.99931,0.0,0.1276]
[1778350334471,56.28,80798.96,0.0,-0.99931,0.0,0.1276]
[1778350339506,56.28,80798.59,0.0,-0.99931,0.0,0.12755]
[1778350350583,56.28,80799.15,0.0,-0.99931,0.0,0.12763]
[1778350355618,56.28,80797.99,0.0,-0.99931,0.0,0.12715]
[1778350358077,56.28,80797.91,0.0,-0.99931,0.0,0.12714]
[1778350358308,56.28,80797.91,0.0,-0.99931,0.0,0.12714]
[1778350359822,56.28,80797.87,0.0,-0.99931,0.0,0.12713]
[1778350360060,56.28,80797.87,0.0,-0.99931,0.0,0.12713]
[1778350360161,56.28,80798.01,0.0,-0.99931,0.0,0.12715]
[1778350365688,56.28,80796.48,0.0,-0.99931,0.0,0.12694]
[1778350367036,56.28,80796.48,0.0,-0.99931,0.0,0.12694]
[1778350367062,56.28,80796.48,0.0,-0.99931,0.0,0.12694]
[1778350372737,56.28,80793.36,0.0,-0.99931,0.0,0.12651]
[1778350378779,56.28,80793.14,0.0,-0.99931,0.0,0.12648]
[1778350383814,56.28,80793.28,0.0,-0.99931,0.0,0.1265]
[1778350388520,56.28,80793.11,0.0,-0.99931,0.0,0.12648]
[1778350388557,56.28,80793.11,0.0,-0.99931,0.0,0.12648]
[1778350388621,56.28,80789.36,0.0,-0.99932,0.0,0.12596]
[1778350390863,56.28,80786.38,0.0,-0.99932,0.0,0.12556]
[1778350392483,56.28,80786.38,0.0,-0.99932,0.0,0.12556]
[1778350392558,56.28,80786.38,0.0,-0.99932,0.0,0.12556]
[1778350392658,56.28,80781.31,0.0,-0.99932,0.0,0.12487]
[1778350395121,56.28,80780.81,0.0,-0.99932,0.0,0.1248]
[1778350395309,56.28,80780.81,0.0,-0.99932,0.0,0.1248]
[1778350395410,56.28,80780.81,0.0,-0.99932,0.0,0.1248]
[1778350404961,56.28,80780.7,0.0,-0.99932,0.0,0.12479]
[1778350406376,56.28,80780.7,0.0,-0.99932,0.0,0.12479]
[1778350406562,56.28,80780.7,0.0,-0.99932,0.0,0.12479]
[1778350412010,56.28,80780.73,0.0,-0.99932,0.0,0.12448]
[1778350414024,56.28,80777.96,0.0,-0.99933,0.0,0.1241]
[1778350419821,56.28,80777.95,0.0,-0.99933,0.0,0.1241]
[1778350420060,56.28,80777.95,0.0,-0.99933,0.0,0.1241]
[1778350422530,56.28,80778.05,0.0,-0.99933,0.0,0.12411]
[1778350422562,56.28,80778.05,0.0,-0.99933,0.0,0.12411]
[1778350422634,56.28,80778.05,0.0,-0.99933,0.0,0.12411]
[1778350427936,56.28,80777.97,0.0,-0.99933,0.0,0.1241]
[1778350428911,56.28,80777.8,0.0,-0.99933,0.0,0.12408]
[1778350429059,56.28,80777.8,0.0,-0.99933,0.0,0.12408]
[1778350434166,56.28,80778.01,0.0,-0.99933,0.0,0.12411]
[1778350436180,56.28,80780.89,0.0,-0.99932,0.0,0.1245]
[1778350437184,56.28,80780.89,0.0,-0.99932,0.0,0.1245]
[1778350437309,56.28,80780.89,0.0,-0.99932,0.0,0.1245]
[1778350437410,56.28,80783.23,0.0,-0.99932,0.0,0.12481]
[1778350439160,56.28,80783.47,0.0,-0.99932,0.0,0.12485]
[1778350439314,56.28,80783.47,0.0,-0.99932,0.0,0.12485]
[1778350439415,56.28,80783.39,0.0,-0.99932,0.0,0.12484]
[1778350445243,56.28,80783.12,0.0,-0.99932,0.0,0.1248]
[1778350450086,56.28,80781.78,0.0,-0.99932,0.0,0.12462]
[1778350450310,56.28,80781.78,0.0,-0.99932,0.0,0.12462]
[1778350455197,56.28,80780.28,0.0,-0.99932,0.0,0.12442]
[1778350455308,56.28,80780.28,0.0,-0.99932,0.0,0.12442]
[1778350456067,56.28,80779.49,0.0,-0.99933,0.0,0.12431]
[1778350456308,56.28,80779.49,0.0,-0.99933,0.0,0.12431]
[1778350456320,56.28,80779.47,0.0,-0.99933,0.0,0.12431]
[1778350461355,56.28,80779.43,0.0,-0.99933,0.0,0.1243]
[1778350463306,56.28,80779.43,0.0,-0.99933,0.0,0.1243]
[1778350463564,56.28,80779.43,0.0,-0.99933,0.0,0.1243]
[1778350469411,56.28,80778.53,0.0,-0.99933,0.0,0.12418]
[1778350470042,56.28,80778.53,0.0,-0.99933,0.0,0.12418]
[1778350470059,56.28,80778.53,0.0,-0.99933,0.0,0.12418]
[1778350470418,56.28,80778.58,0.0,-0.99933,0.0,0.12419]
[1778350472081,56.28,80778.77,0.0,-0.99933,0.0,0.1239]
[1778350472309,56.28,80778.77,0.0,-0.99933,0.0,0.1239]
[1778350475688,56.28,80779.86,0.0,-0.99933,0.0,0.12405]
[1778350475459,56.28,80786.71,0.0,-0.99932,0.0,0.12497]
[1778350475808,56.28,80786.71,0.0,-0.99932,0.0,0.12497]
[1778350476466,56.28,80789.14,0.0,-0.99932,0.0,0.1253]
[1778350476936,56.28,80789.14,0.0,-0.99932,0.0,0.1253]
[1778350477059,56.28,80789.14,0.0,-0.99932,0.0,0.1253]
[1778350477473,56.28,80789.55,0.0,-0.99932,0.0,0.12536]
[1778350482509,56.28,80791.25,0.0,-0.99932,0.0,0.12559]
[1778350483560,56.28,80791.25,0.0,-0.99932,0.0,0.12559]
[1778350483762,56.28,80793.95,0.0,-0.99932,0.0,0.12596]
[1778350483810,56.28,80793.95,0.0,-0.99932,0.0,0.12596]
[1778350487544,56.28,80797.4,0.0,-0.99931,0.0,0.12643]
[1778350487956,56.28,80797.4,0.0,-0.99931,0.0,0.12643]
[1778350488059,56.28,80797.4,0.0,-0.99931,0.0,0.12643]
[1778350489549,56.28,80799.23,0.0,-0.99931,0.0,0.12668]
[1778350489561,56.28,80799.23,0.0,-0.99931,0.0,0.12668]
[1778350489594,56.28,80799.15,0.0,-0.99931,0.0,0.12667]
[1778350491393,56.28,80799.2,0.0,-0.99931,0.0,0.12668]
[1778350491558,56.28,80799.2,0.0,-0.99931,0.0,0.12668]
[1778350494594,56.28,80803.51,0.0,-0.99931,0.0,0.12727]
[1778350494847,56.28,80803.51,0.0,-0.99931,0.0,0.12727]
[1778350495059,56.28,80803.51,0.0,-0.99931,0.0,0.12727]
[1778350495502,56.28,80803.51,0.0,-0.99931,0.0,0.12727]
[1778350495566,56.28,80803.51,0.0,-0.99931,0.0,0.12727]
[1778350495601,56.28,80804.54,0.0,-0.99931,0.0,0.12741]
[1778350496608,56.28,80807.29,0.0,-0.99931,0.0,0.12779]
[1778350497615,56.28,80819.23,0.0,-0.9993,0.0,0.12945]
[1778350498405,56.28,80819.23,0.0,-0.9993,0.0,0.12945]
[1778350498562,56.28,80819.23,0.0,-0.9993,0.0,0.12945]
[1778350498622,56.28,80820.71,0.0,-0.99929,0.0,0.12966]
[1778350501643,56.28,80824.72,0.0,-0.99929,0.0,0.13023]
[1778350502339,56.28,80824.72,0.0,-0.99929,0.0,0.13023]
[1778350502560,56.28,80824.72,0.0,-0.99929,0.0,0.13023]
[1778350503278,56.28,80826.82,0.0,-0.99929,0.0,0.13052]
[1778350503309,56.28,80826.82,0.0,-0.99929,0.0,0.13052]
[1778350503657,56.28,80826.87,0.0,-0.99929,0.0,0.13053]
[1778350506678,56.28,80834.1,0.0,-0.99928,0.0,0.13155]
[1778350507434,56.28,80834.1,0.0,-0.99928,0.0,0.13155]
[1778350507563,56.28,80834.1,0.0,-0.99928,0.0,0.13155]
[1778350512720,56.28,80830.09,0.0,-0.99929,0.0,0.13098]
[1778350513066,56.28,80830.09,0.0,-0.99929,0.0,0.13098]
[1778350513727,56.28,80825.94,0.0,-0.99929,0.0,0.1304]
[1778350515700,56.28,80824.14,0.0,-0.99929,0.0,0.13014]
[1778350515741,56.28,80824.08,0.0,-0.99929,0.0,0.13014]
[1778350515808,56.28,80824.08,0.0,-0.99929,0.0,0.13014]
[1778350523797,56.28,80824.03,0.0,-0.99929,0.0,0.13013]
[1778350530315,56.28,80823.23,0.0,-0.99929,0.0,0.13002]
[1778350530558,56.28,80823.23,0.0,-0.99929,0.0,0.13002]
[1778350536888,56.28,80823.23,0.0,-0.99929,0.0,0.12969]
[1778350541923,56.28,80823.52,0.0,-0.99929,0.0,0.12973]
[1778350547965,56.28,80823.98,0.0,-0.99929,0.0,0.1298]
[1778350554007,56.28,80823.98,0.0,-0.99929,0.0,0.1298]
[1778350556887,56.28,80824.75,0.0,-0.99929,0.0,0.12991]
[1778350557063,56.28,80824.75,0.0,-0.99929,0.0,0.12991]
[1778350560247,56.28,80826.05,0.0,-0.99929,0.0,0.13009]
[1778350560308,56.28,80826.05,0.0,-0.99929,0.0,0.13009]
[1778350560647,56.28,80826.53,0.0,-0.99929,0.0,0.13016]
[1778350568108,56.28,80826.49,0.0,-0.99929,0.0,0.13015]
[1778350572302,56.28,80826.61,0.0,-0.99929,0.0,0.13017]
[1778350572309,56.28,80826.61,0.0,-0.99929,0.0,0.13017]
[1778350572403,56.28,80828.08,0.0,-0.99929,0.0,0.13037]
[1778350576164,56.28,80830.53,0.0,-0.99929,0.0,0.13072]
[1778350581199,56.28,80830.21,0.0,-0.99929,0.0,0.13067]
[1778350586234,56.28,80829.93,0.0,-0.99929,0.0,0.13063]
[1778350599325,56.28,80829.85,0.0,-0.99929,0.0,0.1303]
[1778350605368,56.28,80828.6,0.0,-0.99929,0.0,0.13012]
[1778350606375,56.28,80825.6,0.0,-0.99929,0.0,0.1297]
[1778350608798,56.28,80824.45,0.0,-0.99929,0.0,0.12954]
[1778350608809,56.28,80824.45,0.0,-0.99929,0.0,0.12954]
[1778350609397,56.28,80824.41,0.0,-0.99929,0.0,0.12953]
[1778350617798,56.28,80823.75,0.0,-0.9993,0.0,0.12944]
[1778350619060,56.28,80823.69,0.0,-0.9993,0.0,0.12943]
[1778350624267,56.28,80822.65,0.0,-0.9993,0.0,0.12929]
[1778350624311,56.28,80822.65,0.0,-0.9993,0.0,0.12929]
[1778350624323,56.28,80822.65,0.0,-0.9993,0.0,0.12929]
[1778350624571,56.28,80822.65,0.0,-0.9993,0.0,0.12929]
[1778350624585,56.28,80822.65,0.0,-0.9993,0.0,0.12929]
[1778350631550,56.28,80822.82,0.0,-0.9993,0.0,0.12931]
[1778350636586,56.28,80822.93,0.0,-0.9993,0.0,0.12933]
[1778350638633,56.28,80822.92,0.0,-0.9993,0.0,0.12933]
[1778350638810,56.28,80822.92,0.0,-0.9993,0.0,0.12933]
[1778350638911,56.28,80822.91,0.0,-0.9993,0.0,0.12932]
[1778350645649,56.28,80824.23,0.0,-0.99929,0.0,0.12951]
[1778350650650,56.28,80824.74,0.0,-0.99929,0.0,0.12958]
[1778350650810,56.28,80824.74,0.0,-0.99929,0.0,0.12958]
[1778350650903,56.28,80824.74,0.0,-0.99929,0.0,0.12958]
[1778350650911,56.28,80824.81,0.0,-0.99929,0.0,0.12959]
[1778350651059,56.28,80824.81,0.0,-0.99929,0.0,0.12959]
[1778350655719,56.28,80829.0,0.0,-0.99929,0.0,0.12985]
[1778350656726,56.28,80831.52,0.0,-0.99929,0.0,0.13021]
[1778350658552,56.28,80833.4,0.0,-0.99929,0.0,0.13047]
[1778350658560,56.28,80833.4,0.0,-0.99929,0.0,0.13047]
[1778350658884,56.28,80833.4,0.0,-0.99929,0.0,0.13047]
[1778350658913,56.28,80833.25,0.0,-0.99929,0.0,0.13045]
[1778350659059,56.28,80833.25,0.0,-0.99929,0.0,0.13045]
[1778350661761,56.28,80836.56,0.0,-0.99929,0.0,0.13092]
[1778350662768,56.28,80838.93,0.0,-0.99928,0.0,0.13126]
[1778350663775,56.28,80841.31,0.0,-0.99928,0.0,0.13159]
[1778350665102,56.28,80841.84,0.0,-0.99928,0.0,0.13167]
[1778350665310,56.28,80841.84,0.0,-0.99928,0.0,0.13167]
[1778350665356,56.28,80841.84,0.0,-0.99928,0.0,0.13167]
[1778350665559,56.28,80841.84,0.0,-0.99928,0.0,0.13167]
[1778350665789,56.28,80843.22,0.0,-0.99928,0.0,0.13186]
[1778350670824,56.28,80843.25,0.0,-0.99928,0.0,0.13187]
[1778350678880,56.28,80843.32,0.0,-0.99928,0.0,0.13188]
[1778350680838,56.28,80843.28,0.0,-0.99928,0.0,0.13187]
[1778350680894,56.28,80843.6,0.0,-0.99928,0.0,0.13192]
[1778350681054,56.28,80843.6,0.0,-0.99928,0.0,0.13192]
[1778350681060,56.28,80843.6,0.0,-0.99928,0.0,0.13192]
[1778350681901,56.28,80846.69,0.0,-0.99928,0.0,0.13236]
[1778350687943,56.28,80848.35,0.0,-0.99928,0.0,0.1326]
[1778350692980,56.28,80847.71,0.0,-0.99928,0.0,0.13251]
[1778350695419,56.28,80847.71,0.0,-0.99928,0.0,0.13251]
[1778350695582,56.28,80847.71,0.0,-0.99928,0.0,0.13251]
[1778350695732,56.28,80847.71,0.0,-0.99928,0.0,0.13251]
[1778350695810,56.28,80847.71,0.0,-0.99928,0.0,0.13251]
[1778350695833,56.28,80847.53,0.0,-0.99928,0.0,0.13248]
[1778350703049,56.28,80847.45,0.0,-0.99928,0.0,0.13247]
[1778350710874,56.28,80847.53,0.0,-0.99928,0.0,0.13248]
[1778350711060,56.28,80847.53,0.0,-0.99928,0.0,0.13248]
[1778350716141,56.28,80845.99,0.0,-0.99928,0.0,0.13193]
[1778350722656,56.28,80844.86,0.0,-0.99928,0.0,0.13177]
[1778350722663,56.28,80844.86,0.0,-0.99928,0.0,0.13177]
[1778350722809,56.28,80844.86,0.0,-0.99928,0.0,0.13177]
[1778350722910,56.28,80844.86,0.0,-0.99928,0.0,0.13177]
[1778350724198,56.28,80842.14,0.0,-0.99928,0.0,0.13138]
[1778350725835,56.28,80842.14,0.0,-0.99928,0.0,0.13138]
[1778350725909,56.28,80838.13,0.0,-0.99929,0.0,0.13081]
[1778350726061,56.28,80838.13,0.0,-0.99929,0.0,0.13081]
[1778350726188,56.28,80838.13,0.0,-0.99929,0.0,0.13081]
[1778350726308,56.28,80838.13,0.0,-0.99929,0.0,0.13081]
[1778350733261,56.28,80837.82,0.0,-0.99929,0.0,0.13077]
[1778350736889,56.28,80837.82,0.0,-0.99929,0.0,0.13077]
[1778350736910,56.28,80836.29,0.0,-0.99929,0.0,0.13055]
[1778350737055,56.28,80836.29,0.0,-0.99929,0.0,0.13055]
[1778350737069,56.28,80836.29,0.0,-0.99929,0.0,0.13055]
[1778350737309,56.28,80836.29,0.0,-0.99929,0.0,0.13055]
[1778350740310,56.28,80833.87,0.0,-0.99929,0.0,0.13021]
[1778350744306,56.28,80834.61,0.0,-0.99929,0.0,0.13032]
[1778350744498,56.28,80834.61,0.0,-0.99929,0.0,0.13032]
[1778350744559,56.28,80834.61,0.0,-0.99929,0.0,0.13032]
[1778350744660,56.28,80833.77,0.0,-0.99929,0.0,0.1302]
[1778350750381,56.28,80834.91,0.0,-0.99929,0.0,0.13036]
[1778350756422,56.28,80835.34,0.0,-0.99929,0.0,0.13042]
[1778350761457,56.28,80834.9,0.0,-0.99929,0.0,0.13036]
[1778350767499,56.28,80834.72,0.0,-0.99929,0.0,0.13033]
[1778350769513,56.28,80831.04,0.0,-0.99929,0.0,0.12982]
[1778350772092,56.28,80828.0,0.0,-0.9993,0.0,0.12907]
[1778350772311,56.28,80828.0,0.0,-0.9993,0.0,0.12907]
[1778350772354,56.28,80828.0,0.0,-0.9993,0.0,0.12907]
[1778350772560,56.28,80828.0,0.0,-0.9993,0.0,0.12907]
[1778350772625,56.28,80827.92,0.0,-0.9993,0.0,0.12905]
[1778350775555,56.28,80825.51,0.0,-0.9993,0.0,0.12872]
[1778350780591,56.28,80824.83,0.0,-0.9993,0.0,0.12862]
[1778350783149,56.28,80824.5,0.0,-0.9993,0.0,0.12858]
[1778350783310,56.28,80824.5,0.0,-0.9993,0.0,0.12858]
[1778350783393,56.28,80824.5,0.0,-0.9993,0.0,0.12858]
[1778350783559,56.28,80824.5,0.0,-0.9993,0.0,0.12858]
[1778350783646,56.28,80824.5,0.0,-0.9993,0.0,0.12858]
[1778350788648,56.28,80824.43,0.0,-0.9993,0.0,0.12857]
[1778350793683,56.28,80822.91,0.0,-0.9993,0.0,0.12836]
[1778350798718,56.28,80822.75,0.0,-0.9993,0.0,0.12833]
[1778350800954,56.28,80822.71,0.0,-0.9993,0.0,0.12833]
[1778350801069,56.28,80822.71,0.0,-0.9993,0.0,0.12833]
[1778350801003,56.28,80821.1,0.0,-0.9993,0.0,0.1281]
[1778350801290,56.28,80821.1,0.0,-0.9993,0.0,0.1281]
[1778350801320,56.28,80821.1,0.0,-0.9993,0.0,0.1281]
[1778350806774,56.28,80821.69,0.0,-0.9993,0.0,0.12819]
[1778350812816,56.28,80822.68,0.0,-0.9993,0.0,0.12832]
[1778350816740,56.28,80823.84,0.0,-0.9993,0.0,0.12849]
[1778350816809,56.28,80823.84,0.0,-0.9993,0.0,0.12849]
[1778350817004,56.28,80823.84,0.0,-0.9993,0.0,0.12849]
[1778350817061,56.28,80823.84,0.0,-0.9993,0.0,0.12849]
[1778350817099,56.28,80823.84,0.0,-0.9993,0.0,0.12849]
[1778350822886,56.28,80822.96,0.0,-0.9993,0.0,0.12836]
[1778350827921,56.28,80822.98,0.0,-0.9993,0.0,0.12837]
[1778350831137,56.28,80823.32,0.0,-0.9993,0.0,0.12841]
[1778350831312,56.28,80823.32,0.0,-0.9993,0.0,0.12841]
[1778350831528,56.28,80823.32,0.0,-0.9993,0.0,0.12841]
[1778350831561,56.28,80823.32,0.0,-0.9993,0.0,0.12841]
[1778350834970,56.28,80823.06,0.0,-0.9993,0.0,0.12806]
[1778350842020,56.28,80823.48,0.0,-0.9993,0.0,0.12811]
[1778350849069,56.28,80823.34,0.0,-0.9993,0.0,0.12809]
[1778350851083,56.28,80814.98,0.0,-0.99931,0.0,0.12694]
[1778350852090,56.28,80809.88,0.0,-0.99931,0.0,0.12624]
[1778350853772,56.28,80809.93,0.0,-0.99931,0.0,0.12624]
[1778350853810,56.28,80809.93,0.0,-0.99931,0.0,0.12624]
[1778350854087,56.28,80809.93,0.0,-0.99931,0.0,0.12624]
[1778350854104,56.28,80809.47,0.0,-0.99931,0.0,0.12618]
[1778350854312,56.28,80809.47,0.0,-0.99931,0.0,0.12618]
[1778350860146,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350860491,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350860561,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350860600,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350860809,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350860910,56.28,80809.55,0.0,-0.99931,0.0,0.12619]
[1778350866188,56.28,80810.01,0.0,-0.99931,0.0,0.12626]
[1778350872230,56.28,80809.95,0.0,-0.99931,0.0,0.12625]
[1778350877266,56.28,80812.84,0.0,-0.99931,0.0,0.12664]
[1778350879236,56.28,80814.06,0.0,-0.99931,0.0,0.12681]
[1778350879309,56.28,80814.06,0.0,-0.99931,0.0,0.12681]
[1778350879695,56.28,80814.06,0.0,-0.99931,0.0,0.12681]
[1778350879808,56.28,80814.06,0.0,-0.99931,0.0,0.12681]
[1778350879853,56.28,80813.96,0.0,-0.99931,0.0,0.1268]
[1778350885321,56.28,80814.03,0.0,-0.99931,0.0,0.12681]
[1778350890356,56.28,80814.01,0.0,-0.99931,0.0,0.1268]
[1778350895391,56.28,80813.56,0.0,-0.99931,0.0,0.12642]
[1778350899142,56.28,80813.52,0.0,-0.99931,0.0,0.12642]
[1778350899311,56.28,80812.32,0.0,-0.99931,0.0,0.12625]
[1778350899579,56.28,80812.32,0.0,-0.99931,0.0,0.12625]
[1778350899808,56.28,80812.32,0.0,-0.99931,0.0,0.12625]
[1778350899829,56.28,80812.71,0.0,-0.99931,0.0,0.12631]
[1778350907475,56.28,80811.88,0.0,-0.99931,0.0,0.12619]
[1778350919560,56.28,80811.82,0.0,-0.99931,0.0,0.12619]
[1778350925601,56.28,80811.3,0.0,-0.99931,0.0,0.12612]
[1778350934665,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350938771,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350938809,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350939002,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350939064,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350939103,56.28,80811.37,0.0,-0.99931,0.0,0.12612]
[1778350949770,56.28,80811.4,0.0,-0.99931,0.0,0.12613]
[1778350954005,56.28,80810.97,0.0,-0.99932,0.0,0.12575]
[1778350954059,56.28,80810.97,0.0,-0.99932,0.0,0.12575]
[1778350954100,56.28,80811.4,0.0,-0.99932,0.0,0.12581]
[1778350954334,56.28,80811.4,0.0,-0.99932,0.0,0.12581]
[1778350954558,56.28,80811.4,0.0,-0.99932,0.0,0.12581]
[1778350957060,56.28,80811.39,0.0,-0.99932,0.0,0.12581]
[1778350957161,56.28,80811.39,0.0,-0.99932,0.0,0.12581]
[1778350962861,56.28,80812.12,0.0,-0.99931,0.0,0.12591]
[1778350964505,56.28,80812.22,0.0,-0.99931,0.0,0.12592]
[1778350964558,56.28,80812.22,0.0,-0.99931,0.0,0.12592]
[1778350964812,56.28,80812.22,0.0,-0.99931,0.0,0.12592]
[1778350965064,56.28,80812.22,0.0,-0.99931,0.0,0.12592]
[1778350965166,56.28,80812.22,0.0,-0.99931,0.0,0.12592]
[1778350971924,56.28,80812.25,0.0,-0.99931,0.0,0.12593]
[1778350976959,56.28,80812.59,0.0,-0.99931,0.0,0.12597]
[1778350987029,56.28,80813.03,0.0,-0.99931,0.0,0.12603]
[1778350992474,56.28,80812.6,0.0,-0.99931,0.0,0.12598]
[1778350992560,56.28,80812.6,0.0,-0.99931,0.0,0.12598]
[1778350992854,56.28,80812.6,0.0,-0.99931,0.0,0.12598]
[1778350993062,56.28,80812.6,0.0,-0.99931,0.0,0.12598]
[1778350993071,56.28,80811.68,0.0,-0.99932,0.0,0.12585]
[1778350998106,56.28,80809.56,0.0,-0.99932,0.0,0.12556]
[1778350999404,56.28,80809.76,0.0,-0.99932,0.0,0.12559]
[1778350999558,56.28,80809.76,0.0,-0.99932,0.0,0.12559]
[1778350999715,56.28,80809.76,0.0,-0.99932,0.0,0.12559]
[1778350999809,56.28,80809.76,0.0,-0.99932,0.0,0.12559]
[1778351000124,56.28,80809.68,0.0,-0.99932,0.0,0.12558]
[1778351005155,56.28,80809.6,0.0,-0.99932,0.0,0.12557]
[1778351007829,56.28,80809.49,0.0,-0.99932,0.0,0.12555]
[1778351009183,56.28,80816.99,0.0,-0.99931,0.0,0.12658]
[1778351010190,56.28,80820.24,0.0,-0.99931,0.0,0.12703]
[1778351013847,56.28,80820.77,0.0,-0.99931,0.0,0.12678]
[1778351014059,56.28,80820.77,0.0,-0.99931,0.0,0.12678]
[1778351014269,56.28,80820.77,0.0,-0.99931,0.0,0.12678]
[1778351014218,56.28,80822.25,0.0,-0.99931,0.0,0.12698]
[1778351014310,56.28,80822.25,0.0,-0.99931,0.0,0.12698]
[1778351020261,56.28,80823.36,0.0,-0.99931,0.0,0.12714]
[1778351025296,56.28,80823.22,0.0,-0.99931,0.0,0.12712]
[1778351026415,56.28,80823.28,0.0,-0.99931,0.0,0.12713]
[1778351026559,56.28,80823.28,0.0,-0.99931,0.0,0.12713]
[1778351026666,56.28,80823.28,0.0,-0.99931,0.0,0.12713]
[1778351026812,56.28,80823.28,0.0,-0.99931,0.0,0.12713]
[1778351027310,56.28,80823.92,0.0,-0.99931,0.0,0.12721]
[1778351032345,56.28,80826.74,0.0,-0.9993,0.0,0.1276]
[1778351034087,56.28,80826.74,0.0,-0.9993,0.0,0.1276]
[1778351034311,56.28,80826.74,0.0,-0.9993,0.0,0.1276]
[1778351034163,56.28,80829.53,0.0,-0.9993,0.0,0.12799]
[1778351034333,56.28,80829.53,0.0,-0.9993,0.0,0.12799]
[1778351034559,56.28,80829.53,0.0,-0.9993,0.0,0.12799]
[1778351040401,56.28,80829.16,0.0,-0.9993,0.0,0.12794]
[1778351042212,56.28,80829.16,0.0,-0.9993,0.0,0.12794]
[1778351042310,56.28,80829.16,0.0,-0.9993,0.0,0.12794]
[1778351042259,56.28,80829.35,0.0,-0.9993,0.0,0.12797]
[1778351042506,56.28,80829.35,0.0,-0.9993,0.0,0.12797]
[1778351042559,56.28,80829.35,0.0,-0.9993,0.0,0.12797]
[1778351048457,56.28,80830.82,0.0,-0.9993,0.0,0.12817]
[1778351050472,56.28,80836.1,0.0,-0.9993,0.0,0.1289]
[1778351051915,56.28,80836.1,0.0,-0.9993,0.0,0.1289]
[1778351052060,56.28,80836.1,0.0,-0.9993,0.0,0.1289]
[1778351052166,56.28,80836.1,0.0,-0.9993,0.0,0.1289]
[1778351052310,56.28,80836.1,0.0,-0.9993,0.0,0.1289]
[1778351052267,56.28,80837.41,0.0,-0.9993,0.0,0.12909]
[1778351056514,56.28,80840.95,0.0,-0.99929,0.0,0.12958]
[1778351057541,56.28,80840.95,0.0,-0.99929,0.0,0.12958]
[1778351057558,56.28,80840.95,0.0,-0.99929,0.0,0.12958]
[1778351058331,56.28,80840.95,0.0,-0.99929,0.0,0.12958]
[1778351057640,56.28,80841.21,0.0,-0.99929,0.0,0.12962]
[1778351058560,56.28,80841.21,0.0,-0.99929,0.0,0.12962]
[1778351064570,56.28,80841.45,0.0,-0.99929,0.0,0.12965]
[1778351066584,56.28,80839.3,0.0,-0.99929,0.0,0.12935]
[1778351067592,56.28,80837.05,0.0,-0.9993,0.0,0.12904]
[1778351069606,56.28,80834.83,0.0,-0.9993,0.0,0.12873]
[1778351070789,56.28,80834.83,0.0,-0.9993,0.0,0.12873]
[1778351070810,56.28,80834.83,0.0,-0.9993,0.0,0.12873]
[1778351071106,56.28,80834.83,0.0,-0.9993,0.0,0.12873]
[1778351071309,56.28,80834.83,0.0,-0.9993,0.0,0.12873]
[1778351071341,56.28,80834.59,0.0,-0.9993,0.0,0.12837]
[1778351073980,56.28,80833.83,0.0,-0.9993,0.0,0.12827]
[1778351074062,56.28,80833.83,0.0,-0.9993,0.0,0.12827]
[1778351074081,56.28,80829.31,0.0,-0.9993,0.0,0.12764]
[1778351074641,56.28,80825.23,0.0,-0.99931,0.0,0.12707]
[1778351077403,56.28,80824.86,0.0,-0.99931,0.0,0.12702]
[1778351077560,56.28,80824.86,0.0,-0.99931,0.0,0.12702]
[1778351077662,56.28,80824.51,0.0,-0.99931,0.0,0.12698]
[1778351080683,56.28,80827.18,0.0,-0.99931,0.0,0.12734]
[1778351082319,56.28,80827.18,0.0,-0.99931,0.0,0.12734]
[1778351081690,56.28,80832.66,0.0,-0.9993,0.0,0.1281]
[1778351082560,56.28,80832.66,0.0,-0.9993,0.0,0.1281]
[1778351087732,56.28,80833.45,0.0,-0.9993,0.0,0.12821]
[1778351089747,56.28,80835.88,0.0,-0.9993,0.0,0.12855]
[1778351090544,56.28,80835.88,0.0,-0.9993,0.0,0.12855]
[1778351090558,56.28,80835.88,0.0,-0.9993,0.0,0.12855]
[1778351090971,56.28,80835.88,0.0,-0.9993,0.0,0.12855]
[1778351091058,56.28,80835.88,0.0,-0.9993,0.0,0.12855]
[1778351091072,56.28,80836.99,0.0,-0.9993,0.0,0.12871]
[1778351091761,56.28,80839.88,0.0,-0.9993,0.0,0.12911]
[1778351093775,56.28,80845.31,0.0,-0.99929,0.0,0.12987]
[1778351094591,56.28,80845.31,0.0,-0.99929,0.0,0.12987]
[1778351094808,56.28,80845.31,0.0,-0.99929,0.0,0.12987]
[1778351094914,56.28,80845.31,0.0,-0.99929,0.0,0.12987]
[1778351095060,56.28,80845.31,0.0,-0.99929,0.0,0.12987]
[1778351095118,56.28,80845.65,0.0,-0.99929,0.0,0.12992]
[1778351100824,56.28,80845.82,0.0,-0.99929,0.0,0.12994]
[1778351104377,56.28,80846.65,0.0,-0.99929,0.0,0.13006]
[1778351103845,56.28,80851.62,0.0,-0.99929,0.0,0.13076]
[1778351104565,56.28,80851.62,0.0,-0.99929,0.0,0.13076]
[1778351105125,56.28,80851.62,0.0,-0.99929,0.0,0.13076]
[1778351105309,56.28,80851.62,0.0,-0.99929,0.0,0.13076]
[1778351105340,56.28,80855.07,0.0,-0.99928,0.0,0.13125]
[1778351105859,56.28,80858.37,0.0,-0.99928,0.0,0.13172]
[1778351106866,56.28,80864.78,0.0,-0.99928,0.0,0.13264]
[1778351108290,56.28,80864.78,0.0,-0.99928,0.0,0.13264]
[1778351108308,56.28,80864.78,0.0,-0.99928,0.0,0.13264]
[1778351108385,56.28,80866.2,0.0,-0.99927,0.0,0.13284]
[1778351109035,56.28,80866.2,0.0,-0.99927,0.0,0.13284]
[1778351109060,56.28,80866.2,0.0,-0.99927,0.0,0.13284]
[1778351109136,56.28,80866.29,0.0,-0.99927,0.0,0.13285]
[1778351114924,56.28,80864.81,0.0,-0.99928,0.0,0.13264]
[1778351116320,56.28,80864.81,0.0,-0.99928,0.0,0.13264]
[1778351116559,56.28,80865.96,0.0,-0.99927,0.0,0.13281]
[1778351117946,56.28,80874.64,0.0,-0.99927,0.0,0.13406]
[1778351119150,56.28,80874.64,0.0,-0.99927,0.0,0.13406]
[1778351119311,56.28,80874.64,0.0,-0.99927,0.0,0.13406]
[1778351119378,56.28,80876.29,0.0,-0.99927,0.0,0.1343]
[1778351120967,56.28,80878.24,0.0,-0.99926,0.0,0.13458]
[1778351124311,56.28,80879.21,0.0,-0.99926,0.0,0.13472]
[1778351124324,56.28,80879.68,0.0,-0.99926,0.0,0.13479]
[1778351124559,56.28,80879.68,0.0,-0.99926,0.0,0.13479]
[1778351124995,56.28,80878.04,0.0,-0.99926,0.0,0.13455]
[1778351126736,56.28,80879.47,0.0,-0.99926,0.0,0.13476]
[1778351126809,56.28,80879.47,0.0,-0.99926,0.0,0.13476]
[1778351132044,56.28,80879.83,0.0,-0.99926,0.0,0.13447]
[1778351135685,56.28,80879.99,0.0,-0.99926,0.0,0.1345]
[1778351135809,56.28,80879.99,0.0,-0.99926,0.0,0.1345]
[1778351136006,56.28,80879.99,0.0,-0.99926,0.0,0.1345]
[1778351136059,56.28,80879.99,0.0,-0.99926,0.0,0.1345]
[1778351136072,56.28,80879.71,0.0,-0.99926,0.0,0.13446]
[1778351137786,56.28,80880.14,0.0,-0.99926,0.0,0.13452]
[1778351143121,56.28,80881.15,0.0,-0.99926,0.0,0.13467]
[1778351147813,56.28,80882.63,0.0,-0.99926,0.0,0.13488]
[1778351148061,56.28,80882.63,0.0,-0.99926,0.0,0.13488]
[1778351148112,56.28,80882.63,0.0,-0.99926,0.0,0.13488]
[1778351148312,56.28,80882.63,0.0,-0.99926,0.0,0.13488]
[1778351148404,56.28,80882.73,0.0,-0.99926,0.0,0.1349]
[1778351150170,56.28,80884.52,0.0,-0.99926,0.0,0.13516]
[1778351151177,56.28,80890.59,0.0,-0.99926,0.0,0.13604]
[1778351152184,56.28,80899.52,0.0,-0.99925,0.0,0.13736]
[1778351152966,56.28,80899.52,0.0,-0.99925,0.0,0.13736]
[1778351153062,56.28,80899.52,0.0,-0.99925,0.0,0.13736]
[1778351153358,56.28,80899.52,0.0,-0.99925,0.0,0.13736]
[1778351153438,56.28,80899.43,0.0,-0.99925,0.0,0.13735]
[1778351153561,56.28,80899.43,0.0,-0.99925,0.0,0.13735]
[1778351154198,56.28,80903.58,0.0,-0.99924,0.0,0.13796]
[1778351156438,56.28,80904.71,0.0,-0.99924,0.0,0.13813]
[1778351156559,56.28,80904.95,0.0,-0.99924,0.0,0.13816]
[1778351161068,56.28,80903.94,0.0,-0.99924,0.0,0.13801]
[1778351161310,56.28,80903.94,0.0,-0.99924,0.0,0.13801]
[1778351161325,56.28,80905.51,0.0,-0.99924,0.0,0.13825]
[1778351161972,56.28,80905.51,0.0,-0.99924,0.0,0.13825]
[1778351162261,56.28,80932.73,0.0,-0.99922,0.0,0.14235]
[1778351163265,56.28,80948.79,0.0,-0.9992,0.0,0.14482]
[1778351164276,56.28,80952.82,0.0,-0.9992,0.0,0.14545]
[1778351165604,56.28,80953.84,0.0,-0.9992,0.0,0.14561]
[1778351166288,56.28,80964.18,0.0,-0.99919,0.0,0.14722]
[1778351167295,56.28,80966.26,0.0,-0.99919,0.0,0.14755]
[1778351172330,56.28,80968.74,0.0,-0.99918,0.0,0.14794]
[1778351177366,56.28,80974.19,0.0,-0.99918,0.0,0.14881]
[1778351178373,56.28,80980.71,0.0,-0.99917,0.0,0.14984]
[1778351179380,56.28,80985.01,0.0,-0.99917,0.0,0.15053]
[1778351181394,56.28,80980.84,0.0,-0.99917,0.0,0.14987]
[1778351183408,56.28,80977.73,0.0,-0.99918,0.0,0.14937]
[1778351184415,56.28,80972.87,0.0,-0.99918,0.0,0.1486]
[1778351185424,56.28,80976.22,0.0,-0.99918,0.0,0.14913]
[1778351185985,56.28,80976.22,0.0,-0.99918,0.0,0.14913]
[1778351186454,56.28,81011.72,0.0,-0.99914,0.0,0.15487]
[1778351187455,56.28,81022.97,0.0,-0.99913,0.0,0.15674]
[1778351188465,56.28,80998.06,0.0,-0.99916,0.0,0.15264]
[1778351189472,56.28,80984.61,0.0,-0.99917,0.0,0.15047]
[1778351189645,56.28,80984.61,0.0,-0.99917,0.0,0.15047]
[1778351190479,56.28,80981.47,0.0,-0.99917,0.0,0.14997]
[1778351191486,56.28,80990.27,0.0,-0.99917,0.0,0.15101]
[1778351192493,56.28,80998.87,0.0,-0.99916,0.0,0.1524]
[1778351193500,56.28,80998.37,0.0,-0.99916,0.0,0.15232]
[1778351194507,56.28,80991.31,0.0,-0.99917,0.0,0.15118]
[1778351195514,56.28,80985.27,0.0,-0.99917,0.0,0.15021]
[1778351196521,56.28,80983.63,0.0,-0.99917,0.0,0.14995]
[1778351198535,56.28,80981.65,0.0,-0.99917,0.0,0.14963]
[1778351200549,56.28,80978.8,0.0,-0.99918,0.0,0.14917]
[1778351201556,56.28,80975.43,0.0,-0.99918,0.0,0.14864]
[1778351203017,56.28,80975.43,0.0,-0.99918,0.0,0.14864]
[1778351203061,56.28,80975.43,0.0,-0.99918,0.0,0.14864]
[1778351203344,56.28,80975.43,0.0,-0.99918,0.0,0.14864]
[1778351203446,56.28,80973.76,0.0,-0.99918,0.0,0.14837]
[1778351203561,56.28,80973.76,0.0,-0.99918,0.0,0.14837]
[1778351206594,56.28,80975.34,0.0,-0.99918,0.0,0.14862]
[1778351207601,56.28,80980.08,0.0,-0.99918,0.0,0.14938]
[1778351208608,56.28,80981.68,0.0,-0.99917,0.0,0.14963]
[1778351210348,56.28,80981.68,0.0,-0.99917,0.0,0.14963]
[1778351210500,56.28,80982.39,0.0,-0.99917,0.0,0.14975]
[1778351210561,56.28,80982.39,0.0,-0.99917,0.0,0.14975]
[1778351210648,56.28,80982.39,0.0,-0.99917,0.0,0.14975]
[1778351210809,56.28,80982.39,0.0,-0.99917,0.0,0.14975]
[1778351210868,56.28,80982.16,0.0,-0.99917,0.0,0.14971]
[1778351212636,56.28,80995.69,0.0,-0.99916,0.0,0.15189]
[1778351213643,56.28,81011.5,0.0,-0.99915,0.0,0.15446]
[1778351215182,56.28,81011.5,0.0,-0.99915,0.0,0.15446]
[1778351215308,56.28,81011.5,0.0,-0.99915,0.0,0.15446]
[1778351215313,56.28,81013.88,0.0,-0.99914,0.0,0.15485]
[1778351215657,56.28,81020.92,0.0,-0.99914,0.0,0.15602]
[1778351216665,56.28,81022.85,0.0,-0.99913,0.0,0.15634]
[1778351220332,56.28,81021.89,0.0,-0.99914,0.0,0.15618]
[1778351220485,56.28,81019.96,0.0,-0.99914,0.0,0.15586]
[1778351220559,56.28,81019.96,0.0,-0.99914,0.0,0.15586]
[1778351223560,56.28,81018.03,0.0,-0.99914,0.0,0.15554]
[1778351223618,56.28,81018.03,0.0,-0.99914,0.0,0.15554]
[1778351223815,56.28,81018.03,0.0,-0.99914,0.0,0.15554]
[1778351223832,56.28,81021.77,0.0,-0.99914,0.0,0.15616]
[1778351226988,56.28,81021.89,0.0,-0.99914,0.0,0.15618]
[1778351227042,56.28,81021.89,0.0,-0.99914,0.0,0.15618]
[1778351227060,56.28,81021.89,0.0,-0.99914,0.0,0.15618]
[1778351227085,56.28,81018.6,0.0,-0.99914,0.0,0.15563]
[1778351227746,56.28,81017.06,0.0,-0.99914,0.0,0.15538]
[1778351230767,56.28,81014.53,0.0,-0.99914,0.0,0.15496]
[1778351231921,56.28,81014.53,0.0,-0.99914,0.0,0.15496]
[1778351232018,56.28,81014.53,0.0,-0.99914,0.0,0.15496]
[1778351232059,56.28,81014.53,0.0,-0.99914,0.0,0.15496]
[1778351232111,56.28,81013.46,0.0,-0.99914,0.0,0.15478]
[1778351234135,56.28,81012.71,0.0,-0.99914,0.0,0.15466]
[1778351234189,56.28,81012.71,0.0,-0.99914,0.0,0.15466]
[1778351234309,56.28,81012.71,0.0,-0.99914,0.0,0.15466]
[1778351234410,56.28,81000.18,0.0,-0.99916,0.0,0.15261]
[1778351234800,56.28,80995.75,0.0,-0.99916,0.0,0.1519]
[1778351235807,56.28,80994.48,0.0,-0.99916,0.0,0.15169]
[1778351236814,56.28,80999.37,0.0,-0.99916,0.0,0.15248]
[1778351237910,56.28,80999.37,0.0,-0.99916,0.0,0.15248]
[1778351238042,56.28,80999.37,0.0,-0.99916,0.0,0.15248]
[1778351238057,56.28,80999.37,0.0,-0.99916,0.0,0.15248]
[1778351238143,56.28,81004.42,0.0,-0.99915,0.0,0.1533]
[1778351238828,56.28,81008.99,0.0,-0.99915,0.0,0.15405]
[1778351239835,56.28,81011.42,0.0,-0.99915,0.0,0.15445]
[1778351240842,56.28,81013.63,0.0,-0.99914,0.0,0.15481]
[1778351244870,56.28,81015.09,0.0,-0.99914,0.0,0.15505]
[1778351248642,56.28,81015.06,0.0,-0.99914,0.0,0.15505]
[1778351248809,56.28,81015.06,0.0,-0.99914,0.0,0.15505]
[1778351248961,56.28,81015.06,0.0,-0.99914,0.0,0.15505]
[1778351249063,56.28,81015.06,0.0,-0.99914,0.0,0.15505]
[1778351249114,56.28,81015.11,0.0,-0.99914,0.0,0.15506]
[1778351252049,56.28,81014.91,0.0,-0.99914,0.0,0.15502]
[1778351252151,56.28,81014.88,0.0,-0.99914,0.0,0.15464]
[1778351252725,56.28,81014.88,0.0,-0.99914,0.0,0.15464]
[1778351252809,56.28,81014.88,0.0,-0.99914,0.0,0.15464]
[1778351253933,56.28,81012.88,0.0,-0.99915,0.0,0.15431]
[1778351255044,56.28,81012.88,0.0,-0.99915,0.0,0.15431]
[1778351255076,56.28,81012.16,0.0,-0.99915,0.0,0.1542]
[1778351256723,56.28,81012.39,0.0,-0.99915,0.0,0.15423]
[1778351256815,56.28,81012.39,0.0,-0.99915,0.0,0.15423]
[1778351260593,56.28,81010.76,0.0,-0.99915,0.0,0.15397]
[1778351260810,56.28,81010.76,0.0,-0.99915,0.0,0.15397]
[1778351260982,56.28,81009.31,0.0,-0.99915,0.0,0.15373]
[1778351263645,56.28,81010.05,0.0,-0.99915,0.0,0.15385]
[1778351264008,56.28,81004.6,0.0,-0.99915,0.0,0.15296]
[1778351265546,56.28,81001.33,0.0,-0.99916,0.0,0.15243]
[1778351266018,56.28,80998.55,0.0,-0.99916,0.0,0.15198]
[1778351267809,56.28,80997.74,0.0,-0.99916,0.0,0.15185]
[1778351268032,56.28,80998.26,0.0,-0.99916,0.0,0.15193]
[1778351273067,56.28,80996.78,0.0,-0.99916,0.0,0.15169]
[1778351276946,56.28,80997.52,0.0,-0.99916,0.0,0.15181]
[1778351277059,56.28,80997.52,0.0,-0.99916,0.0,0.15181]
[1778351277095,56.28,80998.03,0.0,-0.99916,0.0,0.15189]
[1778351281123,56.28,80992.4,0.0,-0.99917,0.0,0.15098]
[1778351284566,56.28,80991.04,0.0,-0.99917,0.0,0.15077]
[1778351291193,56.28,80991.03,0.0,-0.99917,0.0,0.15076]
[1778351292296,56.28,80991.03,0.0,-0.99917,0.0,0.15076]
[1778351292308,56.28,80991.03,0.0,-0.99917,0.0,0.15076]
[1778351298273,56.28,80989.55,0.0,-0.99917,0.0,0.15053]
[1778351300320,56.28,80991.56,0.0,-0.99917,0.0,0.15085]
[1778351300559,56.28,80991.56,0.0,-0.99917,0.0,0.15085]
[1778351300414,56.28,80992.3,0.0,-0.99917,0.0,0.15097]
[1778351306329,56.28,80992.49,0.0,-0.99917,0.0,0.151]
[1778351311364,56.28,80993.05,0.0,-0.99917,0.0,0.15072]
[1778351316399,56.28,80995.25,0.0,-0.99917,0.0,0.15107]
[1778351321434,56.28,80996.74,0.0,-0.99916,0.0,0.15131]
[1778351326469,56.28,80996.81,0.0,-0.99916,0.0,0.15133]
[1778351327606,56.28,80996.81,0.0,-0.99916,0.0,0.15133]
[1778351327983,56.28,80996.94,0.0,-0.99916,0.0,0.15135]
[1778351328483,56.28,81002.18,0.0,-0.99916,0.0,0.15219]
[1778351329490,56.28,81006.66,0.0,-0.99915,0.0,0.15292]
[1778351331432,56.28,81006.96,0.0,-0.99915,0.0,0.15297]
[1778351331559,56.28,81006.96,0.0,-0.99915,0.0,0.15297]
[1778351331504,56.28,81007.64,0.0,-0.99915,0.0,0.15308]
[1778351335532,56.28,81015.96,0.0,-0.99915,0.0,0.15444]
[1778351336539,56.28,81018.7,0.0,-0.99914,0.0,0.15489]
[1778351338553,56.28,81021.4,0.0,-0.99914,0.0,0.15534]
[1778351339300,56.28,81021.4,0.0,-0.99914,0.0,0.15534]
[1778351339320,56.28,81021.4,0.0,-0.99914,0.0,0.15534]
[1778351344599,56.28,81020.87,0.0,-0.99914,0.0,0.15525]
[1778351345606,56.28,81023.84,0.0,-0.99914,0.0,0.15574]
[1778351347620,56.28,81029.52,0.0,-0.99913,0.0,0.15669]
[1778351348627,56.28,81025.54,0.0,-0.99914,0.0,0.15602]
[1778351350608,56.28,81026.77,0.0,-0.99914,0.0,0.15623]
[1778351350930,56.28,81027.85,0.0,-0.99913,0.0,0.15641]
[1778351351535,56.28,81027.85,0.0,-0.99913,0.0,0.15641]
[1778351351648,56.28,81028.24,0.0,-0.99913,0.0,0.15647]
[1778351356687,56.28,81025.76,0.0,-0.99914,0.0,0.15606]
[1778351359019,56.28,81025.87,0.0,-0.99914,0.0,0.15608]
[1778351359060,56.28,81025.87,0.0,-0.99914,0.0,0.15608]
[1778351360721,56.28,81020.79,0.0,-0.99914,0.0,0.15524]
[1778351361739,56.28,81017.58,0.0,-0.99914,0.0,0.15471]
[1778351362744,56.28,81024.67,0.0,-0.99914,0.0,0.15588]
[1778351363751,56.28,81028.32,0.0,-0.99913,0.0,0.15649]
[1778351364758,56.28,81031.42,0.0,-0.99913,0.0,0.157]
[1778351365862,56.28,81031.42,0.0,-0.99913,0.0,0.157]
[1778351366060,56.28,81031.42,0.0,-0.99913,0.0,0.157]
[1778351366281,56.28,81031.42,0.0,-0.99913,0.0,0.157]
[1778351366310,56.28,81031.42,0.0,-0.99913,0.0,0.157]
[1778351366380,56.28,81031.3,0.0,-0.99913,0.0,0.15698]
[1778351371807,56.28,81031.94,0.0,-0.99913,0.0,0.15671]
[1778351373264,56.28,81031.94,0.0,-0.99913,0.0,0.15671]
[1778351373309,56.28,81031.94,0.0,-0.99913,0.0,0.15671]
[1778351378856,56.28,81033.21,0.0,-0.99913,0.0,0.15692]
[1778351383891,56.28,81033.06,0.0,-0.99913,0.0,0.15689]
[1778351386393,56.28,81032.31,0.0,-0.99913,0.0,0.15677]
[1778351386563,56.28,81032.31,0.0,-0.99913,0.0,0.15677]
[1778351386737,56.28,81033.48,0.0,-0.99913,0.0,0.15696]
[1778351386812,56.28,81033.48,0.0,-0.99913,0.0,0.15696]
[1778351386912,56.28,81033.42,0.0,-0.99913,0.0,0.15695]
[1778351389933,56.28,81030.91,0.0,-0.99913,0.0,0.15654]
[1778351395975,56.28,81029.22,0.0,-0.99913,0.0,0.15626]
[1778351398497,56.28,81029.19,0.0,-0.99913,0.0,0.15625]
[1778351398560,56.28,81029.19,0.0,-0.99913,0.0,0.15625]
[1778351404031,56.28,81030.14,0.0,-0.99913,0.0,0.15641]
[1778351404998,56.28,81030.14,0.0,-0.99913,0.0,0.15641]
[1778351405071,56.28,81030.14,0.0,-0.99913,0.0,0.15641]
[1778351405340,56.28,81030.14,0.0,-0.99913,0.0,0.15641]
[1778351405559,56.28,81030.14,0.0,-0.99913,0.0,0.15641]
[1778351405592,56.28,81030.16,0.0,-0.99913,0.0,0.15641]
[1778351411084,56.28,81033.42,0.0,-0.99913,0.0,0.15695]
[1778351412622,56.28,81033.42,0.0,-0.99913,0.0,0.15695]
[1778351412661,56.28,81037.88,0.0,-0.99913,0.0,0.1577]
[1778351412811,56.28,81037.88,0.0,-0.99913,0.0,0.1577]
[1778351413002,56.28,81037.88,0.0,-0.99913,0.0,0.1577]
[1778351413067,56.28,81037.88,0.0,-0.99913,0.0,0.1577]
[1778351413099,56.28,81038.29,0.0,-0.99913,0.0,0.15777]
[1778351416119,56.28,81040.87,0.0,-0.99912,0.0,0.1582]
[1778351417126,56.28,81043.77,0.0,-0.99912,0.0,0.15869]
[1778351418136,56.28,81054.02,0.0,-0.99911,0.0,0.16042]
[1778351418978,56.28,81054.02,0.0,-0.99911,0.0,0.16042]
[1778351419140,56.28,81060.75,0.0,-0.9991,0.0,0.16157]
[1778351420147,56.28,81056.95,0.0,-0.99911,0.0,0.16092]
[1778351422877,56.28,81058.07,0.0,-0.99911,0.0,0.16111]
[1778351427565,56.28,81059.67,0.0,-0.9991,0.0,0.16138]
[1778351427660,56.28,81054.93,0.0,-0.99911,0.0,0.16058]
[1778351427812,56.28,81054.93,0.0,-0.99911,0.0,0.16058]
[1778351428358,56.28,81054.93,0.0,-0.99911,0.0,0.16058]
[1778351428558,56.28,81054.93,0.0,-0.99911,0.0,0.16058]
[1778351428659,56.28,81047.55,0.0,-0.99912,0.0,0.15932]
[1778351430217,56.28,81046.39,0.0,-0.99912,0.0,0.15913]
[1778351434245,56.28,81040.62,0.0,-0.99913,0.0,0.15777]
[1778351435252,56.28,81043.54,0.0,-0.99912,0.0,0.15826]
[1778351436259,56.28,81046.87,0.0,-0.99912,0.0,0.15882]
[1778351437796,56.28,81046.39,0.0,-0.99912,0.0,0.15874]
[1778351437812,56.28,81046.39,0.0,-0.99912,0.0,0.15874]
[1778351439280,56.28,81039.36,0.0,-0.99913,0.0,0.15756]
[1778351441430,56.28,81039.04,0.0,-0.99913,0.0,0.15751]
[1778351441555,56.28,81039.04,0.0,-0.99913,0.0,0.15751]
[1778351441560,56.28,81039.04,0.0,-0.99913,0.0,0.15751]
[1778351441651,56.28,81038.1,0.0,-0.99913,0.0,0.15735]
[1778351441810,56.28,81038.1,0.0,-0.99913,0.0,0.15735]
[1778351443308,56.28,81030.39,0.0,-0.99914,0.0,0.15607]
[1778351445322,56.28,81031.0,0.0,-0.99914,0.0,0.15617]
[1778351447308,56.28,81033.16,0.0,-0.99913,0.0,0.15653]
[1778351447561,56.28,81033.16,0.0,-0.99913,0.0,0.15653]
[1778351450357,56.28,81030.42,0.0,-0.99914,0.0,0.15607]
[1778351452148,56.28,81029.19,0.0,-0.99914,0.0,0.15587]
[1778351452309,56.28,81029.19,0.0,-0.99914,0.0,0.15587]
[1778351452383,56.28,81029.19,0.0,-0.99914,0.0,0.15587]
[1778351452558,56.28,81029.19,0.0,-0.99914,0.0,0.15587]
[1778351452618,56.28,81027.02,0.0,-0.99914,0.0,0.15551]
[1778351458413,56.28,81026.79,0.0,-0.99914,0.0,0.15547]
[1778351462441,56.28,81030.94,0.0,-0.99914,0.0,0.15616]
[1778351463834,56.28,81030.99,0.0,-0.99914,0.0,0.15617]
[1778351464059,56.28,81030.99,0.0,-0.99914,0.0,0.15617]
[1778351469491,56.28,81029.48,0.0,-0.99914,0.0,0.15592]
[1778351474525,56.28,81027.69,0.0,-0.99914,0.0,0.15562]
[1778351477300,56.28,81028.14,0.0,-0.99914,0.0,0.1557]
[1778351477309,56.28,81028.14,0.0,-0.99914,0.0,0.1557]
[1778351477645,56.28,81028.14,0.0,-0.99914,0.0,0.1557]
[1778351477654,56.28,81028.14,0.0,-0.99914,0.0,0.1557]
[1778351477808,56.28,81028.14,0.0,-0.99914,0.0,0.1557]
[1778351483770,56.28,81027.0,0.0,-0.99914,0.0,0.15551]
[1778351483808,56.28,81027.06,0.0,-0.99914,0.0,0.15552]
[1778351489701,56.28,81027.25,0.0,-0.99914,0.0,0.15555]
[1778351491831,56.28,81027.25,0.0,-0.99914,0.0,0.15555]
[1778351492015,56.28,81027.25,0.0,-0.99914,0.0,0.15555]
[1778351492063,56.28,81027.25,0.0,-0.99914,0.0,0.15555]
[1778351492105,56.28,81027.25,0.0,-0.99914,0.0,0.15517]
[1778351494736,56.28,81009.56,0.0,-0.99916,0.0,0.15228]
[1778351495744,56.28,81007.65,0.0,-0.99916,0.0,0.15197]
[1778351496752,56.28,81000.02,0.0,-0.99917,0.0,0.15074]
[1778351497759,56.28,80997.76,0.0,-0.99917,0.0,0.15037]
[1778351498007,56.28,80997.76,0.0,-0.99917,0.0,0.15037]
[1778351499944,56.28,80997.26,0.0,-0.99917,0.0,0.15029]
[1778351500064,56.28,80997.26,0.0,-0.99917,0.0,0.15029]
[1778351500298,56.28,80997.26,0.0,-0.99917,0.0,0.15029]
[1778351500309,56.28,80997.26,0.0,-0.99917,0.0,0.15029]
[1778351501787,56.28,80997.11,0.0,-0.99917,0.0,0.15027]
[1778351506822,56.28,80997.16,0.0,-0.99917,0.0,0.15028]
[1778351511857,56.28,80996.49,0.0,-0.99917,0.0,0.15017]
[1778351513194,56.28,80996.49,0.0,-0.99917,0.0,0.15017]
[1778351513308,56.28,80996.49,0.0,-0.99917,0.0,0.15017]
[1778351516892,56.28,81001.94,0.0,-0.99917,0.0,0.15104]
[1778351519491,56.28,81002.35,0.0,-0.99917,0.0,0.15111]
[1778351519568,56.28,81002.35,0.0,-0.99917,0.0,0.15111]
[1778351520343,56.28,81003.68,0.0,-0.99916,0.0,0.15133]
[1778351520558,56.28,81003.68,0.0,-0.99916,0.0,0.15133]
[1778351520659,56.28,81002.96,0.0,-0.99916,0.0,0.15121]
[1778351525955,56.28,81003.21,0.0,-0.99916,0.0,0.15125]
[1778351526962,56.28,81008.18,0.0,-0.99916,0.0,0.15205]
[1778351528976,56.28,81010.52,0.0,-0.99916,0.0,0.15243]
[1778351529926,56.28,81010.52,0.0,-0.99916,0.0,0.15243]
[1778351530060,56.28,81010.52,0.0,-0.99916,0.0,0.15243]
[1778351530990,56.28,81015.49,0.0,-0.99915,0.0,0.15324]
[1778351534011,56.28,81018.76,0.0,-0.99915,0.0,0.15378]
[1778351539533,56.28,81017.26,0.0,-0.99915,0.0,0.15353]
[1778351539566,56.28,81017.26,0.0,-0.99915,0.0,0.15353]
[1778351539809,56.28,81017.26,0.0,-0.99915,0.0,0.15353]
[1778351539602,56.28,81011.45,0.0,-0.99916,0.0,0.15258]
[1778351539981,56.28,81011.45,0.0,-0.99916,0.0,0.15258]
[1778351540060,56.28,81011.45,0.0,-0.99916,0.0,0.15258]
[1778351540072,56.28,81010.73,0.0,-0.99916,0.0,0.15247]
[1778351542068,56.28,81021.38,0.0,-0.99915,0.0,0.15421]
[1778351543075,56.28,81028.19,0.0,-0.99914,0.0,0.15533]
[1778351545462,56.28,81029.17,0.0,-0.99914,0.0,0.15549]
[1778351545562,56.28,81029.17,0.0,-0.99914,0.0,0.15549]
[1778351546096,56.28,81033.7,0.0,-0.99913,0.0,0.15624]
[1778351550411,56.28,81035.17,0.0,-0.99913,0.0,0.15648]
[1778351550493,56.28,81035.17,0.0,-0.99913,0.0,0.15648]
[1778351550559,56.28,81035.17,0.0,-0.99913,0.0,0.15648]
[1778351550592,56.28,81035.88,0.0,-0.99913,0.0,0.1566]
[1778351554637,56.28,81033.58,0.0,-0.99914,0.0,0.15584]
[1778351554810,56.28,81033.58,0.0,-0.99914,0.0,0.15584]
[1778351555917,56.28,81034.42,0.0,-0.99914,0.0,0.15598]
[1778351556059,56.28,81034.42,0.0,-0.99914,0.0,0.15598]
[1778351556170,56.28,81032.92,0.0,-0.99914,0.0,0.15573]
[1778351560198,56.28,81029.36,0.0,-0.99914,0.0,0.15514]
[1778351561805,56.28,81029.36,0.0,-0.99914,0.0,0.15514]
[1778351562062,56.28,81028.97,0.0,-0.99914,0.0,0.15508]
[1778351567247,56.28,81031.58,0.0,-0.99914,0.0,0.15551]
[1778351572282,56.28,81032.17,0.0,-0.99914,0.0,0.15561]
[1778351573264,56.28,81032.17,0.0,-0.99914,0.0,0.15561]
[1778351573309,56.28,81032.17,0.0,-0.99914,0.0,0.15561]
[1778351573731,56.28,81032.17,0.0,-0.99914,0.0,0.15561]
[1778351573809,56.28,81032.17,0.0,-0.99914,0.0,0.15561]
[1778351573773,56.28,81032.12,0.0,-0.99914,0.0,0.1556]
[1778351579509,56.28,81031.63,0.0,-0.99914,0.0,0.15552]
[1778351579560,56.28,81031.63,0.0,-0.99914,0.0,0.15552]
[1778351585373,56.28,81032.13,0.0,-0.99914,0.0,0.1556]
[1778351588146,56.28,81032.41,0.0,-0.99914,0.0,0.15565]
[1778351588311,56.28,81032.41,0.0,-0.99914,0.0,0.15565]
[1778351588862,56.28,81032.41,0.0,-0.99914,0.0,0.15565]
[1778351589062,56.28,81033.17,0.0,-0.99914,0.0,0.15577]
[1778351589401,56.28,81031.8,0.0,-0.99914,0.0,0.15555]
[1778351590520,56.28,81031.8,0.0,-0.99914,0.0,0.15555]
[1778351595562,56.28,81032.49,0.0,-0.99914,0.0,0.15566]
[1778351601116,56.28,81031.82,0.0,-0.99914,0.0,0.15555]
[1778351601309,56.28,81031.82,0.0,-0.99914,0.0,0.15555]
[1778351601489,56.28,81026.54,0.0,-0.99914,0.0,0.15468]
[1778351604509,56.28,81024.01,0.0,-0.99915,0.0,0.15426]
[1778351608537,56.28,81018.88,0.0,-0.99915,0.0,0.15342]
[1778351609701,56.28,81018.88,0.0,-0.99915,0.0,0.15342]
[1778351609810,56.28,81018.88,0.0,-0.99915,0.0,0.15342]
[1778351610115,56.28,81018.6,0.0,-0.99915,0.0,0.15338]
[1778351610309,56.28,81018.6,0.0,-0.99915,0.0,0.15338]
[1778351610553,56.28,81019.0,0.0,-0.99915,0.0,0.15344]
[1778351615586,56.28,81023.28,0.0,-0.99915,0.0,0.15377]
[1778351616593,56.28,81026.71,0.0,-0.99915,0.0,0.15433]
[1778351617329,56.28,81026.71,0.0,-0.99915,0.0,0.15433]
[1778351617559,56.28,81026.71,0.0,-0.99915,0.0,0.15433]
[1778351617600,56.28,81030.11,0.0,-0.99914,0.0,0.15489]
[1778351619614,56.28,81032.36,0.0,-0.99914,0.0,0.15526]
[1778351621409,56.28,81030.34,0.0,-0.99914,0.0,0.15493]
[1778351621560,56.28,81030.34,0.0,-0.99914,0.0,0.15493]
[1778351621869,56.28,81030.34,0.0,-0.99914,0.0,0.15493]
[1778351622061,56.28,81032.08,0.0,-0.99914,0.0,0.15521]
[1778351622635,56.28,81032.44,0.0,-0.99914,0.0,0.15527]
[1778351624105,56.28,81030.84,0.0,-0.99914,0.0,0.15501]
[1778351624309,56.28,81030.84,0.0,-0.99914,0.0,0.15501]
[1778351629684,56.28,81032.24,0.0,-0.99914,0.0,0.15524]
[1778351634719,56.28,81033.99,0.0,-0.99914,0.0,0.15553]
[1778351635643,56.28,81033.99,0.0,-0.99914,0.0,0.15553]
[1778351635810,56.28,81033.99,0.0,-0.99914,0.0,0.15553]
[1778351636397,56.28,81033.99,0.0,-0.99914,0.0,0.15553]
[1778351636559,56.28,81033.99,0.0,-0.99914,0.0,0.15553]
[1778351636733,56.28,81034.02,0.0,-0.99914,0.0,0.15553]
[1778351639061,56.28,81033.33,0.0,-0.99914,0.0,0.15542]
[1778351647810,56.28,81032.69,0.0,-0.99914,0.0,0.15531]
[1778351649220,56.28,81031.9,0.0,-0.99914,0.0,0.15518]
[1778351649308,56.28,81031.9,0.0,-0.99914,0.0,0.15518]
[1778351649942,56.28,81031.9,0.0,-0.99914,0.0,0.15518]
[1778351650080,56.28,81031.33,0.0,-0.99914,0.0,0.15509]
[1778351650842,56.28,81030.24,0.0,-0.99914,0.0,0.15491]
[1778351653863,56.28,81027.42,0.0,-0.99914,0.0,0.15445]
[1778351658899,56.28,81024.87,0.0,-0.99915,0.0,0.15403]
[1778351659544,56.28,81024.87,0.0,-0.99915,0.0,0.15403]
[1778351659560,56.28,81024.87,0.0,-0.99915,0.0,0.15403]
[1778351664942,56.28,81023.21,0.0,-0.99915,0.0,0.15375]
[1778351665284,56.28,81023.21,0.0,-0.99915,0.0,0.15375]
[1778351665308,56.28,81023.21,0.0,-0.99915,0.0,0.15375]
[1778351665557,56.28,81023.21,0.0,-0.99915,0.0,0.15375]
[1778351665571,56.28,81023.21,0.0,-0.99915,0.0,0.15375]
[1778351665949,56.28,81023.02,0.0,-0.99915,0.0,0.15372]
[1778351670984,56.28,81022.47,0.0,-0.99915,0.0,0.15363]
[1778351677026,56.28,81022.61,0.0,-0.99915,0.0,0.15328]
[1778351678332,56.28,81022.61,0.0,-0.99915,0.0,0.15328]
[1778351678558,56.28,81022.61,0.0,-0.99915,0.0,0.15328]
[1778351684280,56.28,81024.49,0.0,-0.99915,0.0,0.15359]
[1778351684309,56.28,81024.49,0.0,-0.99915,0.0,0.15359]
[1778351684551,56.28,81024.49,0.0,-0.99915,0.0,0.15359]
[1778351684564,56.28,81024.49,0.0,-0.99915,0.0,0.15359]
[1778351684650,56.28,81025.73,0.0,-0.99915,0.0,0.15379]
[1778351689067,56.28,81023.56,0.0,-0.99915,0.0,0.15344]
[1778351689309,56.28,81023.56,0.0,-0.99915,0.0,0.15344]
[1778351695123,56.28,81022.4,0.0,-0.99915,0.0,0.15325]
[1778351695311,56.28,81022.4,0.0,-0.99915,0.0,0.15325]
[1778351695544,56.28,81022.4,0.0,-0.99915,0.0,0.15325]
[1778351695559,56.28,81022.4,0.0,-0.99915,0.0,0.15325]
[1778351695636,56.28,81022.47,0.0,-0.99915,0.0,0.15326]
[1778351701194,56.28,81022.72,0.0,-0.99915,0.0,0.1533]
[1778351704215,56.28,81013.33,0.0,-0.99916,0.0,0.15177]
[1778351705222,56.28,81002.97,0.0,-0.99917,0.0,0.1501]
[1778351706275,56.28,81002.97,0.0,-0.99917,0.0,0.1501]
[1778351706309,56.28,81002.97,0.0,-0.99917,0.0,0.1501]
[1778351706316,56.28,81002.7,0.0,-0.99917,0.0,0.15006]
[1778351708423,56.28,81001.4,0.0,-0.99917,0.0,0.14985]
[1778351708559,56.28,81001.4,0.0,-0.99917,0.0,0.14985]
[1778351708917,56.28,81001.4,0.0,-0.99917,0.0,0.14985]
[1778351708652,56.28,80999.17,0.0,-0.99917,0.0,0.1495]
[1778351709061,56.28,80999.17,0.0,-0.99917,0.0,0.1495]
[1778351709250,56.28,80998.08,0.0,-0.99918,0.0,0.14932]
[1778351714285,56.28,80998.85,0.0,-0.99917,0.0,0.14944]
[1778351719320,56.28,80998.97,0.0,-0.99917,0.0,0.14946]
[1778351721837,56.28,80999.19,0.0,-0.99917,0.0,0.1495]
[1778351722061,56.28,80998.7,0.0,-0.99917,0.0,0.14942]
[1778351723050,56.28,80998.1,0.0,-0.99918,0.0,0.14933]
[1778351723059,56.28,80998.1,0.0,-0.99918,0.0,0.14933]
[1778351723348,56.28,80996.25,0.0,-0.99918,0.0,0.14903]
[1778351729617,56.28,80996.88,0.0,-0.99918,0.0,0.14913]
[1778351729811,56.28,80996.88,0.0,-0.99918,0.0,0.14913]
[1778351734191,56.28,80996.93,0.0,-0.99918,0.0,0.14877]
[1778351734309,56.28,80996.93,0.0,-0.99918,0.0,0.14877]
[1778351734426,56.28,80991.89,0.0,-0.99918,0.0,0.14797]
[1778351735380,56.28,80991.89,0.0,-0.99918,0.0,0.14797]
[1778351735559,56.28,80991.89,0.0,-0.99918,0.0,0.14797]
[1778351735660,56.28,80989.79,0.0,-0.99919,0.0,0.14764]
[1778351736606,56.28,80986.77,0.0,-0.99919,0.0,0.14716]
[1778351738426,56.28,80985.54,0.0,-0.99919,0.0,0.14697]
[1778351738561,56.28,80985.54,0.0,-0.99919,0.0,0.14697]
[1778351738633,56.28,80984.08,0.0,-0.99919,0.0,0.14674]
[1778351741941,56.28,80984.57,0.0,-0.99919,0.0,0.14682]
[1778351742038,56.28,80982.14,0.0,-0.99919,0.0,0.14644]
[1778351742062,56.28,80982.14,0.0,-0.99919,0.0,0.14644]
[1778351746438,56.28,80981.23,0.0,-0.99919,0.0,0.14629]
[1778351746562,56.28,80981.23,0.0,-0.99919,0.0,0.14629]
[1778351747474,56.28,80979.91,0.0,-0.99919,0.0,0.14609]
[1778351747558,56.28,80979.91,0.0,-0.99919,0.0,0.14609]
[1778351747575,56.28,80979.46,0.0,-0.99919,0.0,0.14602]
[1778351749532,56.28,80976.76,0.0,-0.9992,0.0,0.14559]
[1778351754567,56.28,80971.8,0.0,-0.9992,0.0,0.14482]
[1778351756035,56.28,80971.8,0.0,-0.9992,0.0,0.14482]
[1778351755574,56.28,80968.29,0.0,-0.9992,0.0,0.14428]
[1778351756064,56.28,80968.29,0.0,-0.9992,0.0,0.14428]
[1778351760558,56.28,80966.12,0.0,-0.99921,0.0,0.14394]
[1778351760809,56.28,80966.12,0.0,-0.99921,0.0,0.14394]
[1778351760906,56.28,80964.58,0.0,-0.99921,0.0,0.14371]
[1778351761488,56.28,80964.58,0.0,-0.99921,0.0,0.14371]
[1778351761567,56.28,80964.58,0.0,-0.99921,0.0,0.14371]
[1778351762014,56.28,80962.19,0.0,-0.99921,0.0,0.14334]
[1778351762626,56.28,80957.96,0.0,-0.99921,0.0,0.14269]
[1778351764549,56.28,80957.98,0.0,-0.99921,0.0,0.14269]
[1778351764558,56.28,80957.98,0.0,-0.99921,0.0,0.14269]
[1778351764640,56.28,80955.43,0.0,-0.99922,0.0,0.1423]
[1778351765993,56.28,80955.43,0.0,-0.99922,0.0,0.1423]
[1778351766062,56.28,80955.43,0.0,-0.99922,0.0,0.1423]
[1778351766012,56.28,80958.47,0.0,-0.99921,0.0,0.14277]
[1778351771689,56.28,80959.81,0.0,-0.99921,0.0,0.14297]
[1778351772589,56.28,80959.81,0.0,-0.99921,0.0,0.14297]
[1778351772810,56.28,80959.81,0.0,-0.99921,0.0,0.14297]
[1778351773452,56.28,80959.41,0.0,-0.99921,0.0,0.14291]
[1778351773559,56.28,80959.41,0.0,-0.99921,0.0,0.14291]
[1778351773703,56.28,80959.38,0.0,-0.99921,0.0,0.14291]
[1778351777745,56.28,80961.51,0.0,-0.99921,0.0,0.14323]
[1778351778181,56.28,80961.51,0.0,-0.99921,0.0,0.14323]
[1778351778308,56.28,80961.51,0.0,-0.99921,0.0,0.14323]
[1778351778746,56.28,80966.33,0.0,-0.99921,0.0,0.14398]
[1778351779753,56.28,80969.0,0.0,-0.9992,0.0,0.14439]
[1778351780995,56.28,80969.0,0.0,-0.9992,0.0,0.14439]
[1778351781060,56.28,80969.0,0.0,-0.9992,0.0,0.14439]
[1778351781768,56.28,80970.1,0.0,-0.9992,0.0,0.14456]
[1778351781809,56.28,80970.1,0.0,-0.9992,0.0,0.14456]
[1778351781870,56.28,80968.26,0.0,-0.9992,0.0,0.14427]
[1778351786878,56.28,80968.56,0.0,-0.9992,0.0,0.14432]
[1778351787061,56.28,80968.56,0.0,-0.9992,0.0,0.14432]
[1778351787955,56.28,80968.87,0.0,-0.9992,0.0,0.14437]
[1778351788062,56.28,80968.87,0.0,-0.9992,0.0,0.14437]
[1778351788054,56.28,80969.51,0.0,-0.9992,0.0,0.14447]
[1778351792514,56.28,80967.91,0.0,-0.99921,0.0,0.14386]
[1778351792558,56.28,80967.91,0.0,-0.99921,0.0,0.14386]
[1778351792844,56.28,80972.5,0.0,-0.9992,0.0,0.14457]
[1778351794858,56.28,80974.84,0.0,-0.9992,0.0,0.14494]
[1778351795786,56.28,80974.84,0.0,-0.9992,0.0,0.14494]
[1778351795808,56.28,80974.84,0.0,-0.9992,0.0,0.14494]
[1778351795865,56.28,80975.92,0.0,-0.9992,0.0,0.14511]
[1778351796872,56.28,80978.11,0.0,-0.9992,0.0,0.14545]
[1778351797624,56.28,80978.11,0.0,-0.9992,0.0,0.14545]
[1778351797810,56.28,80978.11,0.0,-0.9992,0.0,0.14545]
[1778351797879,56.28,80982.23,0.0,-0.99919,0.0,0.14609]
[1778351799893,56.28,80984.3,0.0,-0.99919,0.0,0.14641]
[1778351800809,56.28,80984.3,0.0,-0.99919,0.0,0.14641]
[1778351801046,56.28,80984.3,0.0,-0.99919,0.0,0.14641]
[1778351801062,56.28,80984.3,0.0,-0.99919,0.0,0.14641]
[1778351801907,56.28,80981.48,0.0,-0.99919,0.0,0.14597]
[1778351805936,56.28,80976.16,0.0,-0.9992,0.0,0.14514]
[1778351806942,56.28,80970.58,0.0,-0.9992,0.0,0.14428]
[1778351807221,56.28,80970.58,0.0,-0.9992,0.0,0.14428]
[1778351807311,56.28,80970.58,0.0,-0.9992,0.0,0.14428]
[1778351807949,56.28,80969.56,0.0,-0.99921,0.0,0.14412]
[1778351809963,56.28,80971.96,0.0,-0.9992,0.0,0.14449]
[1778351816009,56.28,80971.51,0.0,-0.9992,0.0,0.14442]
[1778351821041,56.28,80970.61,0.0,-0.9992,0.0,0.14428]
[1778351823055,56.28,80968.52,0.0,-0.99921,0.0,0.14396]
[1778351825069,56.28,80965.93,0.0,-0.99921,0.0,0.14356]
[1778351826076,56.28,80968.01,0.0,-0.99921,0.0,0.14388]
[1778351831113,56.28,80969.11,0.0,-0.99921,0.0,0.14405]
[1778351836148,56.28,80967.05,0.0,-0.99921,0.0,0.14373]
[1778351838161,56.28,80969.75,0.0,-0.99921,0.0,0.14415]
[1778351839175,56.28,80974.67,0.0,-0.9992,0.0,0.14491]
[1778351841182,56.28,80972.14,0.0,-0.9992,0.0,0.14452]
[1778351844203,56.28,80969.1,0.0,-0.99921,0.0,0.14405]
[1778351847732,56.28,80968.31,0.0,-0.99921,0.0,0.14393]
[1778351847811,56.28,80968.31,0.0,-0.99921,0.0,0.14393]
[1778351853268,56.28,80967.85,0.0,-0.99921,0.0,0.1435]
[1778351854755,56.28,80967.85,0.0,-0.99921,0.0,0.1435]
[1778351854811,56.28,80967.85,0.0,-0.99921,0.0,0.1435]
[1778351854856,56.28,80967.85,0.0,-0.99921,0.0,0.1435]
[1778351860318,56.28,80967.31,0.0,-0.99921,0.0,0.14342]
[1778351865355,56.28,80967.19,0.0,-0.99921,0.0,0.1434]
[1778351869164,56.28,80965.88,0.0,-0.99921,0.0,0.1432]
[1778351868376,56.28,80960.14,0.0,-0.99922,0.0,0.14232]
[1778351869310,56.28,80960.14,0.0,-0.99922,0.0,0.14232]
[1778351869383,56.28,80954.77,0.0,-0.99922,0.0,0.1415]
[1778351872404,56.28,80959.1,0.0,-0.99922,0.0,0.14216]
[1778351873411,56.28,80964.05,0.0,-0.99921,0.0,0.14291]
[1778351880460,56.28,80963.36,0.0,-0.99921,0.0,0.14281]
[1778351885495,56.28,80963.12,0.0,-0.99921,0.0,0.14277]
[1778351890530,56.28,80962.75,0.0,-0.99921,0.0,0.14271]
[1778351894558,56.28,80968.3,0.0,-0.99921,0.0,0.14357]
[1778351897580,56.28,80971.37,0.0,-0.99921,0.0,0.14404]
[1778351904629,56.28,80970.59,0.0,-0.99921,0.0,0.14392]
[1778351909664,56.28,80970.22,0.0,-0.99921,0.0,0.14386]
[1778351915706,56.28,80970.36,0.0,-0.99921,0.0,0.14353]
[1778351921748,56.28,80970.29,0.0,-0.99921,0.0,0.14352]
[1778351926784,56.28,80969.15,0.0,-0.99921,0.0,0.14334]
[1778351931819,56.28,80968.59,0.0,-0.99921,0.0,0.14326]
[1778351932826,56.28,80965.41,0.0,-0.99921,0.0,0.14277]
[1778351933833,56.28,80963.33,0.0,-0.99922,0.0,0.14245]
[1778351934840,56.28,80960.37,0.0,-0.99922,0.0,0.142]
[1778351939875,56.28,80961.42,0.0,-0.99922,0.0,0.14216]
[1778351944910,56.28,80960.64,0.0,-0.99922,0.0,0.14204]
[1778351949945,56.28,80960.73,0.0,-0.99922,0.0,0.14205]
[1778351950952,56.28,80963.01,0.0,-0.99922,0.0,0.1424]
[1778351952966,56.28,80967.77,0.0,-0.99921,0.0,0.14313]
[1778351954980,56.28,80969.9,0.0,-0.99921,0.0,0.14346]
[1778351960019,56.28,80969.18,0.0,-0.99921,0.0,0.14335]
[1778351965052,56.28,80969.45,0.0,-0.99921,0.0,0.14339]
[1778351971094,56.28,80969.54,0.0,-0.99921,0.0,0.14305]
[1778351976129,56.28,80963.87,0.0,-0.99922,0.0,0.14218]
[1778351978143,56.28,80962.02,0.0,-0.99922,0.0,0.1419]
[1778351982171,56.28,80959.9,0.0,-0.99922,0.0,0.14157]
[1778351983178,56.28,80955.51,0.0,-0.99922,0.0,0.14091]
[1778351988213,56.28,80956.59,0.0,-0.99922,0.0,0.14107]
[1778351991676,56.28,80956.51,0.0,-0.99922,0.0,0.14106]
[1778351994607,56.28,80956.27,0.0,-0.99922,0.0,0.14102]
[1778351994810,56.28,80956.27,0.0,-0.99922,0.0,0.14102]
[1778351995264,56.28,80954.54,0.0,-0.99923,0.0,0.14076]
[1778351996271,56.28,80951.7,0.0,-0.99923,0.0,0.14033]
[1778351997279,56.28,80948.47,0.0,-0.99923,0.0,0.13984]
[1778351998286,56.28,80945.55,0.0,-0.99923,0.0,0.1394]
[1778351999293,56.28,80939.82,0.0,-0.99924,0.0,0.13855]
[1778352001307,56.28,80941.83,0.0,-0.99924,0.0,0.13885]
[1778352006342,56.28,80941.98,0.0,-0.99924,0.0,0.13887]
[1778352011377,56.28,80940.81,0.0,-0.99924,0.0,0.13869]
[1778352017419,56.28,80940.19,0.0,-0.99924,0.0,0.1386]
[1778352020440,56.28,80935.83,0.0,-0.99924,0.0,0.13795]
[1778352025476,56.28,80934.28,0.0,-0.99924,0.0,0.13772]
[1778352030510,56.28,80932.98,0.0,-0.99924,0.0,0.13753]
[1778352035546,56.28,80933.3,0.0,-0.99925,0.0,0.13723]
[1778352040580,56.28,80933.94,0.0,-0.99925,0.0,0.13733]
[1778352044608,56.28,80936.31,0.0,-0.99924,0.0,0.13768]
[1778352050650,56.28,80937.43,0.0,-0.99924,0.0,0.13784]
[1778352058707,56.28,80937.07,0.0,-0.99924,0.0,0.13779]
[1778352063742,56.28,80936.54,0.0,-0.99924,0.0,0.13771]
[1778352068777,56.28,80935.84,0.0,-0.99924,0.0,0.13761]
[1778352073812,56.28,80933.85,0.0,-0.99925,0.0,0.13731]
[1778352080861,56.28,80933.83,0.0,-0.99925,0.0,0.13731]
[1778352085896,56.28,80933.38,0.0,-0.99925,0.0,0.13724]
[1778352090931,56.28,80933.33,0.0,-0.99925,0.0,0.13724]
[1778352098987,56.28,80934.18,0.0,-0.99925,0.0,0.13702]
[1778352104022,56.28,80934.3,0.0,-0.99925,0.0,0.13704]
[1778352109057,56.28,80934.21,0.0,-0.99925,0.0,0.13702]
[1778352114092,56.28,80933.6,0.0,-0.99925,0.0,0.13693]
[1778352119127,56.28,80933.33,0.0,-0.99925,0.0,0.13689]
[1778352122149,56.28,80931.22,0.0,-0.99925,0.0,0.13658]
[1778352123156,56.28,80927.99,0.0,-0.99925,0.0,0.13611]
[1778352124163,56.28,80924.22,0.0,-0.99926,0.0,0.13555]
[1778352126455,56.28,80922.83,0.0,-0.99926,0.0,0.13535]
[1778352126558,56.28,80922.83,0.0,-0.99926,0.0,0.13535]
[1778352131561,56.28,80922.92,0.0,-0.99926,0.0,0.13536]
[1778352131808,56.28,80922.92,0.0,-0.99926,0.0,0.13536]
[1778352132219,56.28,80923.42,0.0,-0.99926,0.0,0.13543]
[1778352136705,56.28,80923.21,0.0,-0.99926,0.0,0.1354]
[1778352137254,56.28,80903.26,0.0,-0.99927,0.0,0.13251]
[1778352138261,56.28,80898.89,0.0,-0.99928,0.0,0.13188]
[1778352140363,56.28,80898.82,0.0,-0.99928,0.0,0.13187]
[1778352141284,56.28,80894.88,0.0,-0.99928,0.0,0.13131]
[1778352143298,56.28,80888.28,0.0,-0.99929,0.0,0.13037]
[1778352145312,56.28,80890.58,0.0,-0.99928,0.0,0.1307]
[1778352147326,56.28,80892.59,0.0,-0.99928,0.0,0.13099]
[1778352152229,56.28,80892.75,0.0,-0.99928,0.0,0.13068]
[1778352152307,56.28,80892.75,0.0,-0.99928,0.0,0.13068]
[1778352152361,56.28,80892.14,0.0,-0.99928,0.0,0.13059]
[1778352157396,56.28,80893.05,0.0,-0.99928,0.0,0.13072]
[1778352162431,56.28,80893.81,0.0,-0.99928,0.0,0.13083]
[1778352164445,56.28,80898.0,0.0,-0.99928,0.0,0.13143]
[1778352165453,56.28,80900.13,0.0,-0.99928,0.0,0.13173]
[1778352168474,56.28,80902.85,0.0,-0.99928,0.0,0.13212]
[1778352171495,56.28,80905.72,0.0,-0.99927,0.0,0.13253]
[1778352176530,56.28,80906.67,0.0,-0.99927,0.0,0.13267]
[1778352181565,56.28,80907.47,0.0,-0.99927,0.0,0.13278]
[1778352187607,56.28,80908.59,0.0,-0.99927,0.0,0.13294]
[1778352193649,56.28,80909.71,0.0,-0.99927,0.0,0.13311]
[1778352198684,56.28,80910.28,0.0,-0.99927,0.0,0.13319]
[1778352207747,56.28,80910.53,0.0,-0.99927,0.0,0.13322]
[1778352213789,56.28,80910.71,0.0,-0.99927,0.0,0.13292]
[1778352222852,56.28,80910.5,0.0,-0.99927,0.0,0.13288]
[1778352227887,56.28,80909.6,0.0,-0.99927,0.0,0.13276]
[1778352232922,56.28,80908.88,0.0,-0.99927,0.0,0.13265]
[1778352237957,56.28,80908.63,0.0,-0.99927,0.0,0.13262]
[1778352243999,56.28,80908.88,0.0,-0.99927,0.0,0.13265]
[1778352249034,56.28,80908.77,0.0,-0.99927,0.0,0.13264]
[1778352254069,56.28,80908.84,0.0,-0.99927,0.0,0.13265]
[1778352262125,56.28,80907.42,0.0,-0.99927,0.0,0.13244]
[1778352263132,56.28,80904.19,0.0,-0.99928,0.0,0.13198]
[1778352264140,56.28,80900.62,0.0,-0.99928,0.0,0.13147]
[1778352270182,56.28,80900.05,0.0,-0.99928,0.0,0.13139]
[1778352277231,56.28,80899.14,0.0,-0.99928,0.0,0.13093]
[1778352282266,56.28,80898.07,0.0,-0.99928,0.0,0.13077]
[1778352288308,56.28,80898.8,0.0,-0.99928,0.0,0.13088]
[1778352293343,56.28,80898.74,0.0,-0.99928,0.0,0.13087]
[1778352296262,56.28,80896.92,0.0,-0.99928,0.0,0.13061]
[1778352296309,56.28,80896.92,0.0,-0.99928,0.0,0.13061]
[1778352300143,56.28,80895.26,0.0,-0.99929,0.0,0.13038]
[1778352300312,56.28,80895.26,0.0,-0.99929,0.0,0.13038]
[1778352300392,56.28,80895.7,0.0,-0.99929,0.0,0.13044]
[1778352314620,56.28,80895.13,0.0,-0.99929,0.0,0.13036]
[1778352321540,56.28,80891.78,0.0,-0.99929,0.0,0.12988]
[1778352326575,56.28,80889.65,0.0,-0.99929,0.0,0.12958]
[1778352328207,56.28,80888.54,0.0,-0.99929,0.0,0.12943]
[1778352328312,56.28,80888.54,0.0,-0.99929,0.0,0.12943]
[1778352328589,56.28,80887.54,0.0,-0.99929,0.0,0.12929]
[1778352329596,56.28,80884.37,0.0,-0.99929,0.0,0.12884]
[1778352338659,56.28,80884.17,0.0,-0.9993,0.0,0.12849]
[1778352342590,56.28,80883.94,0.0,-0.9993,0.0,0.12846]
[1778352347722,56.28,80884.29,0.0,-0.9993,0.0,0.12851]
[1778352348961,56.28,80883.95,0.0,-0.9993,0.0,0.12846]
[1778352349062,56.28,80883.95,0.0,-0.9993,0.0,0.12846]
[1778352349736,56.28,80881.56,0.0,-0.9993,0.0,0.12812]
[1778352354771,56.28,80881.27,0.0,-0.9993,0.0,0.12808]
[1778352359806,56.28,80881.41,0.0,-0.9993,0.0,0.1281]
[1778352364841,56.28,80881.11,0.0,-0.9993,0.0,0.12806]
[1778352365848,56.28,80879.08,0.0,-0.9993,0.0,0.12778]
[1778352367862,56.28,80877.02,0.0,-0.9993,0.0,0.12749]
[1778352370883,56.28,80873.47,0.0,-0.99931,0.0,0.127]
[1778352372897,56.28,80871.1,0.0,-0.99931,0.0,0.12667]
[1778352373904,56.28,80867.91,0.0,-0.99931,0.0,0.12623]
[1778352376926,56.28,80865.09,0.0,-0.99931,0.0,0.12585]
[1778352379946,56.28,80858.78,0.0,-0.99932,0.0,0.12498]
[1778352381960,56.28,80862.41,0.0,-0.99931,0.0,0.12548]
[1778352382967,56.28,80858.38,0.0,-0.99932,0.0,0.12493]
[1778352384981,56.28,80860.48,0.0,-0.99932,0.0,0.12521]
[1778352388002,56.28,80862.36,0.0,-0.99931,0.0,0.12547]
[1778352391023,56.28,80869.44,0.0,-0.99931,0.0,0.12612]
[1778352392030,56.28,80874.96,0.0,-0.99931,0.0,0.12688]
[1778352397065,56.28,80875.1,0.0,-0.99931,0.0,0.1269]
[1778352404114,56.28,80875.11,0.0,-0.99931,0.0,0.1269]
[1778352409149,56.28,80875.27,0.0,-0.99931,0.0,0.12693]
[1778352414184,56.28,80875.68,0.0,-0.99931,0.0,0.12698]
[1778352419219,56.28,80875.38,0.0,-0.99931,0.0,0.12694]
[1778352426268,56.28,80875.3,0.0,-0.99931,0.0,0.12693]
[1778352432310,56.28,80875.14,0.0,-0.99931,0.0,0.12691]
[1778352437345,56.28,80875.29,0.0,-0.99931,0.0,0.12693]
[1778352442380,56.28,80874.08,0.0,-0.99931,0.0,0.12676]
[1778352449429,56.28,80874.11,0.0,-0.99931,0.0,0.12677]
[1778352454468,56.28,80874.14,0.0,-0.99931,0.0,0.12645]
[1778352460510,56.28,80874.12,0.0,-0.99931,0.0,0.12645]
[1778352463531,56.28,80876.24,0.0,-0.99931,0.0,0.12674]
[1778352472594,56.28,80880.94,0.0,-0.9993,0.0,0.12739]
[1778352473601,56.28,80883.72,0.0,-0.9993,0.0,0.12778]
[1778352475615,56.28,80885.61,0.0,-0.9993,0.0,0.12804]
[1778352476622,56.28,80888.6,0.0,-0.9993,0.0,0.12846]
[1778352481657,56.28,80889.05,0.0,-0.9993,0.0,0.12852]
[1778352486692,56.28,80889.13,0.0,-0.9993,0.0,0.12853]
[1778352495886,56.28,80889.4,0.0,-0.9993,0.0,0.12857]
[1778352508848,56.28,80889.4,0.0,-0.9993,0.0,0.12857]
[1778352514890,56.28,80889.75,0.0,-0.9993,0.0,0.12829]
[1778352520932,56.28,80891.37,0.0,-0.9993,0.0,0.12852]
[1778352525967,56.28,80890.84,0.0,-0.9993,0.0,0.12844]
[1778352532012,56.28,80889.33,0.0,-0.9993,0.0,0.12823]
[1778352534025,56.28,80884.58,0.0,-0.9993,0.0,0.12757]
[1778352535032,56.28,80875.18,0.0,-0.99931,0.0,0.12627]
[1778352536039,56.28,80872.97,0.0,-0.99931,0.0,0.12597]
[1778352541074,56.28,80871.77,0.0,-0.99931,0.0,0.1258]
[1778352546109,56.28,80872.05,0.0,-0.99931,0.0,0.12584]
[1778352554505,56.28,80872.1,0.0,-0.99931,0.0,0.12585]
[1778352554901,56.28,80875.45,0.0,-0.99931,0.0,0.12631]
[1778352555174,56.28,80879.98,0.0,-0.99931,0.0,0.12693]
[1778352556678,56.28,80879.98,0.0,-0.99931,0.0,0.12693]
[1778352556809,56.28,80879.98,0.0,-0.99931,0.0,0.12693]
[1778352556910,56.28,80883.51,0.0,-0.9993,0.0,0.12742]
[1778352562224,56.28,80885.67,0.0,-0.9993,0.0,0.12772]
[1778352567259,56.28,80888.75,0.0,-0.9993,0.0,0.12815]
[1778352576587,56.28,80888.75,0.0,-0.9993,0.0,0.12815]
[1778352578329,56.28,80889.9,0.0,-0.9993,0.0,0.12799]
[1778352578558,56.28,80889.9,0.0,-0.9993,0.0,0.12799]
[1778352578659,56.28,80890.26,0.0,-0.9993,0.0,0.12804]
[1778352584378,56.28,80891.87,0.0,-0.9993,0.0,0.12826]
[1778352585385,56.28,80894.15,0.0,-0.9993,0.0,0.12858]
[1778352587399,56.28,80896.33,0.0,-0.99929,0.0,0.12889]
[1778352589413,56.28,80894.03,0.0,-0.9993,0.0,0.12857]
[1778352596462,56.28,80893.83,0.0,-0.9993,0.0,0.12854]
[1778352601497,56.28,80894.25,0.0,-0.9993,0.0,0.1286]
[1778352608546,56.28,80894.45,0.0,-0.9993,0.0,0.12862]
[1778352614588,56.28,80895.64,0.0,-0.99929,0.0,0.12879]
[1778352619625,56.28,80896.21,0.0,-0.99929,0.0,0.12887]
[1778352624660,56.28,80894.94,0.0,-0.99929,0.0,0.12869]
[1778352627681,56.28,80892.73,0.0,-0.9993,0.0,0.12838]
[1778352636745,56.28,80892.65,0.0,-0.9993,0.0,0.12805]
[1778352643794,56.28,80891.57,0.0,-0.9993,0.0,0.1279]
[1778352649836,56.28,80891.49,0.0,-0.9993,0.0,0.12789]
[1778352655878,56.28,80891.84,0.0,-0.9993,0.0,0.12793]
[1778352661920,56.28,80891.89,0.0,-0.9993,0.0,0.12794]
[1778352662927,56.28,80894.51,0.0,-0.9993,0.0,0.12831]
[1778352665948,56.28,80896.5,0.0,-0.9993,0.0,0.12858]
[1778352670984,56.28,80896.65,0.0,-0.99929,0.0,0.12861]
[1778352676019,56.28,80896.94,0.0,-0.99929,0.0,0.12865]
[1778352681054,56.28,80895.47,0.0,-0.9993,0.0,0.12844]
[1778352686089,56.28,80895.68,0.0,-0.9993,0.0,0.12847]
[1778352699180,56.28,80895.78,0.0,-0.9993,0.0,0.12816]
[1778352710258,56.28,80895.75,0.0,-0.9993,0.0,0.12815]
[1778352715293,56.28,80895.77,0.0,-0.9993,0.0,0.12816]
[1778352722546,56.28,80896.19,0.0,-0.9993,0.0,0.12822]
[1778352728384,56.28,80896.03,0.0,-0.9993,0.0,0.12819]
[1778352736441,56.28,80896.15,0.0,-0.9993,0.0,0.12821]
[1778352742483,56.28,80896.11,0.0,-0.9993,0.0,0.1282]
[1778352747519,56.28,80896.13,0.0,-0.9993,0.0,0.12821]
[1778352753561,56.28,80896.16,0.0,-0.9993,0.0,0.12789]
[1778352759603,56.28,80896.19,0.0,-0.9993,0.0,0.12789]
[1778352772903,56.28,80896.19,0.0,-0.9993,0.0,0.12789]
[1778352779743,56.28,80896.11,0.0,-0.9993,0.0,0.12788]
[1778352785785,56.28,80896.34,0.0,-0.9993,0.0,0.12791]
[1778352787142,56.28,80896.34,0.0,-0.9993,0.0,0.12791]
[1778352787186,56.28,80896.68,0.0,-0.9993,0.0,0.12796]
[1778352787309,56.28,80896.68,0.0,-0.9993,0.0,0.12796]
[1778352789813,56.28,80904.75,0.0,-0.99929,0.0,0.12909]
[1778352790820,56.28,80907.66,0.0,-0.99929,0.0,0.1295]
[1778352792834,56.28,80911.02,0.0,-0.99929,0.0,0.12997]
[1778352794848,56.28,80913.66,0.0,-0.99928,0.0,0.13035]
[1778352799883,56.28,80911.26,0.0,-0.99929,0.0,0.13001]
[1778352804918,56.28,80910.68,0.0,-0.99929,0.0,0.12992]
[1778352809953,56.28,80911.2,0.0,-0.99929,0.0,0.13]
[1778352813848,56.28,80909.62,0.0,-0.99929,0.0,0.12945]
[1778352814059,56.28,80909.62,0.0,-0.99929,0.0,0.12945]
[1778352814118,56.28,80909.79,0.0,-0.99929,0.0,0.12947]
[1778352822043,56.28,80910.44,0.0,-0.99929,0.0,0.12956]
[1778352827078,56.28,80910.48,0.0,-0.99929,0.0,0.12957]
[1778352833121,56.28,80910.36,0.0,-0.99929,0.0,0.12955]
[1778352837149,56.28,80906.6,0.0,-0.99929,0.0,0.12902]
[1778352850241,56.28,80905.2,0.0,-0.99929,0.0,0.12882]
[1778352857290,56.28,80904.63,0.0,-0.99929,0.0,0.12874]
[1778352863732,56.28,80904.63,0.0,-0.99929,0.0,0.12874]
[1778352869376,56.28,80904.57,0.0,-0.99929,0.0,0.12874]
[1778352877432,56.28,80904.54,0.0,-0.9993,0.0,0.12841]
[1778352882467,56.28,80903.32,0.0,-0.9993,0.0,0.12823]
[1778352883474,56.28,80901.23,0.0,-0.9993,0.0,0.12794]
[1778352890523,56.28,80900.89,0.0,-0.9993,0.0,0.1279]
[1778352896565,56.28,80901.1,0.0,-0.9993,0.0,0.12792]
[1778352901600,56.28,80901.23,0.0,-0.9993,0.0,0.12794]
[1778352906635,56.28,80901.4,0.0,-0.9993,0.0,0.12797]
[1778352912677,56.28,80900.83,0.0,-0.9993,0.0,0.12789]
[1778352919726,56.28,80901.37,0.0,-0.9993,0.0,0.12796]
[1778352924761,56.28,80900.36,0.0,-0.9993,0.0,0.12782]
[1778352931810,56.28,80899.65,0.0,-0.9993,0.0,0.1274]
[1778352939866,56.28,80899.17,0.0,-0.9993,0.0,0.12733]
[1778352945908,56.28,80897.64,0.0,-0.9993,0.0,0.12712]
[1778352946915,56.28,80895.58,0.0,-0.9993,0.0,0.12683]
[1778352947934,56.28,80888.56,0.0,-0.99931,0.0,0.12586]
[1778352948931,56.28,80885.79,0.0,-0.99931,0.0,0.12548]
[1778352951952,56.28,80888.93,0.0,-0.99931,0.0,0.12592]
[1778352954973,56.28,80890.84,0.0,-0.99931,0.0,0.12618]
[1778352960019,56.28,80891.2,0.0,-0.99931,0.0,0.12623]
[1778352964044,56.28,80889.26,0.0,-0.99931,0.0,0.12596]
[1778352967059,56.28,80887.33,0.0,-0.99931,0.0,0.1257]
[1778352972094,56.28,80887.67,0.0,-0.99931,0.0,0.12574]
[1778352977129,56.28,80887.31,0.0,-0.99931,0.0,0.12569]
[1778352981663,56.28,80887.32,0.0,-0.99931,0.0,0.12569]
[1778352981807,56.28,80887.32,0.0,-0.99931,0.0,0.12569]
[1778352982165,56.28,80887.43,0.0,-0.99931,0.0,0.12571]
[1778352994249,56.28,80886.95,0.0,-0.99931,0.0,0.12532]
[1778352999284,56.28,80888.54,0.0,-0.99931,0.0,0.12554]
[1778353004421,56.28,80888.23,0.0,-0.99931,0.0,0.1255]
[1778353010364,56.28,80888.76,0.0,-0.99931,0.0,0.12557]
[1778353015399,56.28,80888.69,0.0,-0.99931,0.0,0.12556]
[1778353021441,56.28,80888.57,0.0,-0.99931,0.0,0.12555]
[1778353027483,56.28,80888.41,0.0,-0.99931,0.0,0.12552]
[1778353032518,56.28,80889.22,0.0,-0.99931,0.0,0.12563]
[1778353037556,56.28,80889.12,0.0,-0.99931,0.0,0.12562]
[1778353042591,56.28,80889.01,0.0,-0.99931,0.0,0.12561]
[1778353049640,56.28,80888.98,0.0,-0.99931,0.0,0.1256]
[1778353054675,56.28,80889.23,0.0,-0.99931,0.0,0.12532]
[1778353059710,56.28,80889.19,0.0,-0.99931,0.0,0.12531]
[1778353064745,56.28,80888.98,0.0,-0.99931,0.0,0.12528]
[1778353069780,56.28,80888.43,0.0,-0.99931,0.0,0.12521]
[1778353075822,56.28,80887.58,0.0,-0.99931,0.0,0.12509]
[1778353086899,56.28,80887.21,0.0,-0.99931,0.0,0.12504]
[1778353092941,56.28,80887.69,0.0,-0.99931,0.0,0.1251]
[1778353098983,56.28,80887.86,0.0,-0.99931,0.0,0.12513]
[1778353110061,56.28,80887.76,0.0,-0.99931,0.0,0.12511]
[1778353115096,56.28,80888.01,0.0,-0.99932,0.0,0.12483]
[1778353123152,56.28,80887.58,0.0,-0.99932,0.0,0.12477]
[1778353128187,56.28,80887.93,0.0,-0.99932,0.0,0.12482]
[1778353142286,56.28,80888.08,0.0,-0.99932,0.0,0.12484]
[1778353151349,56.28,80888.15,0.0,-0.99932,0.0,0.12485]
[1778353155377,56.28,80895.7,0.0,-0.99931,0.0,0.12588]
[1778353156384,56.28,80898.15,0.0,-0.99931,0.0,0.12622]
[1778353161419,56.28,80899.49,0.0,-0.99931,0.0,0.12641]
[1778353166454,56.28,80900.91,0.0,-0.99931,0.0,0.1266]
[1778353175518,56.28,80900.4,0.0,-0.99931,0.0,0.12621]
[1778353180553,56.28,80899.49,0.0,-0.99931,0.0,0.12608]
[1778353185588,56.28,80899.31,0.0,-0.99931,0.0,0.12606]
[1778353191630,56.28,80898.12,0.0,-0.99931,0.0,0.12589]
[1778353198681,56.28,80898.09,0.0,-0.99931,0.0,0.12589]
[1778353201700,56.28,80902.52,0.0,-0.99931,0.0,0.1265]
[1778353202909,56.28,80902.52,0.0,-0.99931,0.0,0.1265]
[1778353203058,56.28,80902.52,0.0,-0.99931,0.0,0.1265]
[1778353203137,56.28,80902.88,0.0,-0.99931,0.0,0.12655]
[1778353216805,56.28,80903.44,0.0,-0.99931,0.0,0.12663]
[1778353223854,56.28,80904.79,0.0,-0.9993,0.0,0.12681]
[1778353224941,56.28,80904.79,0.0,-0.9993,0.0,0.12681]
[1778353225060,56.28,80904.79,0.0,-0.9993,0.0,0.12681]
[1778353225152,56.28,80907.42,0.0,-0.9993,0.0,0.12718]
[1778353225871,56.28,80909.57,0.0,-0.9993,0.0,0.12748]
[1778353230906,56.28,80912.27,0.0,-0.9993,0.0,0.12786]
[1778353231913,56.28,80913.58,0.0,-0.9993,0.0,0.12771]
[1778353232920,56.28,80915.45,0.0,-0.9993,0.0,0.12797]
[1778353234934,56.28,80917.77,0.0,-0.9993,0.0,0.1283]
[1778353239969,56.28,80917.2,0.0,-0.9993,0.0,0.12822]
[1778353245012,56.28,80917.98,0.0,-0.9993,0.0,0.12833]
[1778353250039,56.28,80917.98,0.0,-0.9993,0.0,0.12833]
[1778353260109,56.28,80917.68,0.0,-0.9993,0.0,0.12828]
[1778353262123,56.28,80913.34,0.0,-0.9993,0.0,0.12768]
[1778353263130,56.28,80907.2,0.0,-0.9993,0.0,0.12683]
[1778353265144,56.28,80905.77,0.0,-0.99931,0.0,0.12663]
[1778353270179,56.28,80905.14,0.0,-0.99931,0.0,0.12654]
[1778353277229,56.28,80906.59,0.0,-0.9993,0.0,0.12674]
[1778353283270,56.28,80906.52,0.0,-0.9993,0.0,0.12673]
[1778353288305,56.28,80906.27,0.0,-0.9993,0.0,0.1267]
[1778353299521,56.28,80906.31,0.0,-0.99931,0.0,0.12638]
[1778353299559,56.28,80906.31,0.0,-0.99931,0.0,0.12638]
[1778353299618,56.28,80905.12,0.0,-0.99931,0.0,0.12621]
[1778353305425,56.28,80905.74,0.0,-0.99931,0.0,0.1263]
[1778353310460,56.28,80905.59,0.0,-0.99931,0.0,0.12628]
[1778353315495,56.28,80906.0,0.0,-0.99931,0.0,0.12634]
[1778353320782,56.28,80906.37,0.0,-0.99931,0.0,0.12639]
[1778353320809,56.28,80904.9,0.0,-0.99931,0.0,0.12618]
[1778353321542,56.28,80905.95,0.0,-0.99931,0.0,0.12633]
[1778353326577,56.28,80904.88,0.0,-0.99931,0.0,0.12618]
[1778353331612,56.28,80905.15,0.0,-0.99931,0.0,0.12622]
[1778353336649,56.28,80905.3,0.0,-0.99931,0.0,0.12624]
[1778353342691,56.28,80907.83,0.0,-0.99931,0.0,0.12659]
[1778353351754,56.28,80907.96,0.0,-0.99931,0.0,0.12628]
[1778353356789,56.28,80907.96,0.0,-0.99931,0.0,0.12628]
[1778353363838,56.28,80907.99,0.0,-0.99931,0.0,0.12629]
[1778353372901,56.28,80908.03,0.0,-0.99931,0.0,0.12629]
[1778353377936,56.28,80908.71,0.0,-0.99931,0.0,0.12639]
[1778353382971,56.28,80910.53,0.0,-0.9993,0.0,0.12664]
[1778353384985,56.28,80912.84,0.0,-0.9993,0.0,0.12696]
[1778353390020,56.28,80912.75,0.0,-0.9993,0.0,0.12695]
[1778353398076,56.28,80910.83,0.0,-0.9993,0.0,0.12668]
[1778353400091,56.28,80908.25,0.0,-0.99931,0.0,0.12632]
[1778353401101,56.28,80905.86,0.0,-0.99931,0.0,0.12599]
[1778353402107,56.28,80897.93,0.0,-0.99931,0.0,0.12491]
[1778353403114,56.28,80895.18,0.0,-0.99932,0.0,0.12453]
[1778353405128,56.28,80893.02,0.0,-0.99932,0.0,0.12424]
[1778353406135,56.28,80885.38,0.0,-0.99932,0.0,0.1232]
[1778353407142,56.28,80879.3,0.0,-0.99933,0.0,0.12238]
[1778353410163,56.28,80877.93,0.0,-0.99933,0.0,0.1222]
[1778353415198,56.28,80878.7,0.0,-0.99933,0.0,0.12199]
[1778353425987,56.28,80878.48,0.0,-0.99933,0.0,0.12196]
[1778353426771,56.28,80878.48,0.0,-0.99933,0.0,0.12196]
[1778353433328,56.28,80878.43,0.0,-0.99933,0.0,0.12195]
[1778353438363,56.28,80878.36,0.0,-0.99933,0.0,0.12194]
[1778353440891,56.28,80878.36,0.0,-0.99933,0.0,0.12194]
[1778353440904,56.28,80879.01,0.0,-0.99933,0.0,0.12203]
[1778353441060,56.28,80879.01,0.0,-0.99933,0.0,0.12203]
[1778353446419,56.28,80878.59,0.0,-0.99933,0.0,0.12197]
[1778353451454,56.28,80878.24,0.0,-0.99933,0.0,0.12192]
[1778353456490,56.28,80878.27,0.0,-0.99933,0.0,0.12193]
[1778353462532,56.28,80877.72,0.0,-0.99933,0.0,0.12185]
[1778353467567,56.28,80877.58,0.0,-0.99933,0.0,0.12184]
[1778353478644,56.28,80877.79,0.0,-0.99933,0.0,0.12155]
[1778353485693,56.28,80875.68,0.0,-0.99934,0.0,0.12127]
[1778353488714,56.28,80873.56,0.0,-0.99934,0.0,0.12099]
[1778353494756,56.28,80873.29,0.0,-0.99934,0.0,0.12095]
[1778353500798,56.28,80873.64,0.0,-0.99934,0.0,0.121]
[1778353503819,56.28,80875.52,0.0,-0.99934,0.0,0.12125]
[1778353504826,56.28,80872.65,0.0,-0.99934,0.0,0.12087]
[1778353505833,56.28,80870.56,0.0,-0.99934,0.0,0.12059]
[1778353510868,56.28,80869.93,0.0,-0.99934,0.0,0.12051]
[1778353515903,56.28,80871.52,0.0,-0.99934,0.0,0.12072]
[1778353520938,56.28,80870.85,0.0,-0.99934,0.0,0.12063]
[1778353522959,56.28,80878.95,0.0,-0.99933,0.0,0.12171]
[1778353523961,56.28,80882.83,0.0,-0.99933,0.0,0.12222]
[1778353524969,56.28,80885.4,0.0,-0.99933,0.0,0.12257]
[1778353525976,56.28,80887.44,0.0,-0.99933,0.0,0.12284]
[1778353526983,56.28,80891.02,0.0,-0.99932,0.0,0.12333]
[1778353527990,56.28,80896.14,0.0,-0.99932,0.0,0.12402]
[1778353528997,56.28,80897.98,0.0,-0.99932,0.0,0.12427]
[1778353534033,56.28,80896.32,0.0,-0.99932,0.0,0.12373]
[1778353535040,56.28,80898.73,0.0,-0.99932,0.0,0.12406]
[1778353540413,56.28,80899.33,0.0,-0.99932,0.0,0.12414]
[1778353546117,56.28,80899.42,0.0,-0.99932,0.0,0.12415]
[1778353551152,56.28,80899.43,0.0,-0.99932,0.0,0.12415]
[1778353552159,56.28,80895.56,0.0,-0.99932,0.0,0.12363]
[1778353557194,56.28,80894.33,0.0,-0.99932,0.0,0.12346]
[1778353562229,56.28,80894.32,0.0,-0.99932,0.0,0.12346]
[1778353568271,56.28,80894.41,0.0,-0.99932,0.0,0.12347]
[1778353572299,56.28,80890.1,0.0,-0.99933,0.0,0.12289]
[1778353573306,56.28,80877.92,0.0,-0.99934,0.0,0.12125]
[1778353574912,56.28,80872.01,0.0,-0.99934,0.0,0.12047]
[1778353580355,56.28,80871.81,0.0,-0.99934,0.0,0.12044]
[1778353585390,56.28,80871.88,0.0,-0.99934,0.0,0.12045]
[1778353590425,56.28,80872.12,0.0,-0.99934,0.0,0.12048]
[1778353595460,56.28,80872.13,0.0,-0.99934,0.0,0.12017]
[1778353602736,56.28,80872.09,0.0,-0.99934,0.0,0.12017]
[1778353610565,56.28,80872.07,0.0,-0.99934,0.0,0.12017]
[1778353611343,56.28,80872.07,0.0,-0.99934,0.0,0.12017]
[1778353611557,56.28,80872.07,0.0,-0.99934,0.0,0.12017]
[1778353611640,56.28,80871.04,0.0,-0.99934,0.0,0.12003]
[1778353619628,56.28,80872.11,0.0,-0.99934,0.0,0.12017]
[1778353625670,56.28,80873.36,0.0,-0.99934,0.0,0.12034]
[1778353635741,56.28,80873.49,0.0,-0.99934,0.0,0.12035]
[1778353640776,56.28,80873.79,0.0,-0.99934,0.0,0.12039]
[1778353645811,56.28,80873.6,0.0,-0.99934,0.0,0.12037]
[1778353651854,56.28,80873.6,0.0,-0.99934,0.0,0.12006]
[1778353656889,56.28,80872.95,0.0,-0.99934,0.0,0.11997]
[1778353661924,56.28,80872.23,0.0,-0.99934,0.0,0.11988]
[1778353666959,56.28,80872.96,0.0,-0.99934,0.0,0.11997]
[1778353671994,56.28,80872.95,0.0,-0.99934,0.0,0.11997]
[1778353678040,56.28,80871.76,0.0,-0.99934,0.0,0.11982]
[1778353682068,56.28,80877.22,0.0,-0.99934,0.0,0.12054]
[1778353683075,56.28,80880.09,0.0,-0.99934,0.0,0.12092]
[1778353685089,56.28,80885.62,0.0,-0.99933,0.0,0.12166]
[1778353686096,56.28,80890.29,0.0,-0.99933,0.0,0.12228]
[1778353692138,56.28,80891.48,0.0,-0.99933,0.0,0.12244]
[1778353697173,56.28,80890.95,0.0,-0.99933,0.0,0.12237]
[1778353697705,56.28,80890.95,0.0,-0.99933,0.0,0.12237]
[1778353698926,56.28,80890.95,0.0,-0.99933,0.0,0.12237]
[1778353699062,56.28,80890.95,0.0,-0.99933,0.0,0.12237]
[1778353699187,56.28,80892.0,0.0,-0.99933,0.0,0.12251]
[1778353706368,56.28,80892.28,0.0,-0.99933,0.0,0.12255]
[1778353712279,56.28,80892.59,0.0,-0.99933,0.0,0.12228]
[1778353717314,56.28,80892.14,0.0,-0.99933,0.0,0.12221]
[1778353722349,56.28,80892.39,0.0,-0.99933,0.0,0.12225]
[1778353727384,56.28,80892.5,0.0,-0.99933,0.0,0.12226]
[1778353732419,56.28,80893.05,0.0,-0.99933,0.0,0.12234]
[1778353733426,56.28,80889.28,0.0,-0.99933,0.0,0.12183]
[1778353734433,56.28,80885.49,0.0,-0.99934,0.0,0.12132]
[1778353739468,56.28,80885.72,0.0,-0.99933,0.0,0.12136]
[1778353748531,56.28,80885.66,0.0,-0.99934,0.0,0.12135]
[1778353758602,56.28,80885.66,0.0,-0.99934,0.0,0.12135]
[1778353763637,56.28,80885.59,0.0,-0.99934,0.0,0.12134]
[1778353768672,56.28,80885.94,0.0,-0.99933,0.0,0.12138]
[1778353775721,56.28,80885.86,0.0,-0.99934,0.0,0.12106]
[1778353781763,56.28,80886.26,0.0,-0.99934,0.0,0.12111]
[1778353784076,56.28,80886.29,0.0,-0.99934,0.0,0.12112]
[1778353784121,56.28,80885.1,0.0,-0.99934,0.0,0.12096]
[1778353784310,56.28,80885.1,0.0,-0.99934,0.0,0.12096]
[1778353792840,56.28,80884.36,0.0,-0.99934,0.0,0.12086]
[1778353793907,56.28,80884.36,0.0,-0.99934,0.0,0.12086]
[1778353799891,56.28,80883.27,0.0,-0.99934,0.0,0.12072]
[1778353800514,56.28,80883.27,0.0,-0.99934,0.0,0.12072]
[1778353800562,56.28,80883.27,0.0,-0.99934,0.0,0.12072]
[1778353800896,56.28,80883.81,0.0,-0.99934,0.0,0.12079]
[1778353807945,56.28,80882.07,0.0,-0.99934,0.0,0.12056]
[1778353808953,56.28,80878.57,0.0,-0.99934,0.0,0.12009]
[1778353809960,56.28,80876.13,0.0,-0.99934,0.0,0.11977]
[1778353811974,56.28,80873.12,0.0,-0.99935,0.0,0.11938]
[1778353816004,56.28,80865.4,0.0,-0.99935,0.0,0.11836]
[1778353820030,56.28,80865.57,0.0,-0.99935,0.0,0.11839]
[1778353822045,56.28,80861.95,0.0,-0.99936,0.0,0.11791]
[1778353826076,56.28,80868.97,0.0,-0.99935,0.0,0.11883]
[1778353827080,56.28,80871.69,0.0,-0.99935,0.0,0.11919]
[1778353832115,56.28,80871.98,0.0,-0.99935,0.0,0.11892]
[1778353837150,56.28,80872.47,0.0,-0.99935,0.0,0.11898]
[1778353842188,56.28,80870.86,0.0,-0.99935,0.0,0.11877]
[1778353847223,56.28,80870.95,0.0,-0.99935,0.0,0.11878]
[1778353855282,56.28,80871.27,0.0,-0.99935,0.0,0.11882]
[1778353860317,56.28,80870.23,0.0,-0.99935,0.0,0.11869]
[1778353865352,56.28,80869.81,0.0,-0.99935,0.0,0.11863]
[1778353871394,56.28,80870.31,0.0,-0.99935,0.0,0.1187]
[1778353877436,56.28,80870.33,0.0,-0.99935,0.0,0.1187]
[1778353884485,56.28,80870.15,0.0,-0.99935,0.0,0.11868]
[1778353891534,56.28,80870.13,0.0,-0.99935,0.0,0.11837]
[1778353896570,56.28,80871.38,0.0,-0.99935,0.0,0.11853]
[1778353901604,56.28,80872.13,0.0,-0.99935,0.0,0.11863]
[1778353913688,56.28,80872.2,0.0,-0.99935,0.0,0.11864]
[1778353921744,56.28,80872.54,0.0,-0.99935,0.0,0.11868]
[1778353927786,56.28,80872.71,0.0,-0.99935,0.0,0.1187]
[1778353932821,56.28,80871.79,0.0,-0.99935,0.0,0.11858]
[1778353939870,56.28,80872.39,0.0,-0.99935,0.0,0.11866]
[1778353944905,56.28,80872.2,0.0,-0.99935,0.0,0.11864]
[1778353954975,56.28,80872.2,0.0,-0.99935,0.0,0.11833]
[1778353965047,56.28,80872.2,0.0,-0.99935,0.0,0.11833]
[1778353971089,56.28,80872.13,0.0,-0.99935,0.0,0.11832]
[1778353975117,56.28,80874.21,0.0,-0.99935,0.0,0.11859]
[1778353976124,56.28,80878.31,0.0,-0.99935,0.0,0.11913]
[1778353979145,56.28,80880.1,0.0,-0.99935,0.0,0.11937]
[1778353984180,56.28,80882.04,0.0,-0.99934,0.0,0.11962]
[1778353989215,56.28,80881.38,0.0,-0.99935,0.0,0.11953]
[1778353997271,56.28,80881.44,0.0,-0.99935,0.0,0.11954]
[1778354002306,56.28,80881.85,0.0,-0.99934,0.0,0.1196]
[1778354007341,56.28,80881.66,0.0,-0.99934,0.0,0.11957]
[1778354012376,56.28,80881.94,0.0,-0.99935,0.0,0.1193]
[1778354017411,56.28,80880.82,0.0,-0.99935,0.0,0.11915]
[1778354021439,56.28,80883.65,0.0,-0.99935,0.0,0.11952]
[1778354027481,56.28,80884.62,0.0,-0.99934,0.0,0.11965]
[1778354033523,56.28,80885.07,0.0,-0.99934,0.0,0.11971]
[1778354038558,56.28,80884.58,0.0,-0.99934,0.0,0.11965]
[1778354044600,56.28,80884.61,0.0,-0.99934,0.0,0.11965]
[1778354049635,56.28,80884.28,0.0,-0.99934,0.0,0.11961]
[1778354055678,56.28,80883.31,0.0,-0.99935,0.0,0.11948]
[1778354060713,56.28,80883.63,0.0,-0.99935,0.0,0.11952]
[1778354065748,56.28,80883.77,0.0,-0.99934,0.0,0.11954]
[1778354070783,56.28,80883.77,0.0,-0.99934,0.0,0.11954]
[1778354077832,56.28,80883.87,0.0,-0.99935,0.0,0.11924]
[1778354082867,56.28,80884.02,0.0,-0.99935,0.0,0.11926]
[1778354087903,56.28,80883.56,0.0,-0.99935,0.0,0.1192]
[1778354092938,56.28,80883.37,0.0,-0.99935,0.0,0.11918]
[1778354103008,56.28,80883.42,0.0,-0.99935,0.0,0.11918]
[1778354108043,56.28,80883.52,0.0,-0.99935,0.0,0.1192]
[1778354113078,56.28,80882.19,0.0,-0.99935,0.0,0.11902]
[1778354114085,56.28,80878.09,0.0,-0.99935,0.0,0.11848]
[1778354115092,56.28,80874.68,0.0,-0.99935,0.0,0.11804]
[1778354116099,56.28,80871.54,0.0,-0.99936,0.0,0.11763]
[1778354119120,56.28,80869.46,0.0,-0.99936,0.0,0.11736]
[1778354128432,56.28,80868.99,0.0,-0.99936,0.0,0.1173]
[1778354136239,56.28,80868.31,0.0,-0.99936,0.0,0.11691]
[1778354141274,56.28,80868.26,0.0,-0.99936,0.0,0.1169]
[1778354146309,56.28,80867.06,0.0,-0.99936,0.0,0.11675]
[1778354160407,56.28,80867.92,0.0,-0.99936,0.0,0.11686]
[1778354165442,56.28,80868.02,0.0,-0.99936,0.0,0.11687]
[1778354173498,56.28,80868.17,0.0,-0.99936,0.0,0.11689]
[1778354178533,56.28,80867.36,0.0,-0.99936,0.0,0.11678]
[1778354183568,56.28,80868.58,0.0,-0.99936,0.0,0.11694]
[1778354188603,56.28,80868.5,0.0,-0.99936,0.0,0.11693]
[1778354193638,56.28,80868.19,0.0,-0.99936,0.0,0.11659]
[1778354198673,56.28,80867.11,0.0,-0.99936,0.0,0.11645]
[1778354200687,56.28,80857.52,0.0,-0.99937,0.0,0.11522]
[1778354201694,56.28,80855.92,0.0,-0.99937,0.0,0.11501]
[1778354206729,56.28,80855.0,0.0,-0.99937,0.0,0.1149]
[1778354212773,56.28,80855.07,0.0,-0.99937,0.0,0.11491]
[1778354217806,56.28,80855.15,0.0,-0.99937,0.0,0.11492]
[1778354223848,56.28,80855.36,0.0,-0.99937,0.0,0.11494]
[1778354228883,56.28,80853.81,0.0,-0.99937,0.0,0.11475]
[1778354230897,56.28,80850.59,0.0,-0.99938,0.0,0.11434]
[1778354231904,56.28,80845.22,0.0,-0.99938,0.0,0.11366]
[1778354233296,56.28,80845.22,0.0,-0.99938,0.0,0.11366]
[1778354233338,56.28,80837.6,0.0,-0.99938,0.0,0.1127]
[1778354235428,56.28,80836.4,0.0,-0.99939,0.0,0.11255]
[1778354235529,56.28,80835.65,0.0,-0.99939,0.0,0.11246]
[1778354236250,56.28,80835.65,0.0,-0.99939,0.0,0.11246]
[1778354236566,56.28,80835.65,0.0,-0.99939,0.0,0.11246]
[1778354237947,56.28,80838.42,0.0,-0.99938,0.0,0.11281]
[1778354241976,56.28,80836.44,0.0,-0.99939,0.0,0.11256]
[1778354247011,56.28,80835.9,0.0,-0.99939,0.0,0.11249]
[1778354252046,56.28,80836.58,0.0,-0.99939,0.0,0.11228]
[1778354257081,56.28,80836.08,0.0,-0.99939,0.0,0.11222]
[1778354261864,56.28,80835.82,0.0,-0.99939,0.0,0.11219]
[1778354262060,56.28,80835.82,0.0,-0.99939,0.0,0.11219]
[1778354262161,56.28,80835.82,0.0,-0.99939,0.0,0.11219]
[1778354265137,56.28,80834.19,0.0,-0.99939,0.0,0.11198]
[1778354267151,56.28,80828.78,0.0,-0.99939,0.0,0.11131]
[1778354268310,56.28,80828.78,0.0,-0.99939,0.0,0.11131]
[1778354268406,56.28,80826.85,0.0,-0.99939,0.0,0.11107]
[1778354274388,56.28,80826.47,0.0,-0.99939,0.0,0.11103]
[1778354274559,56.28,80826.47,0.0,-0.99939,0.0,0.11103]
[1778354274592,56.28,80825.17,0.0,-0.9994,0.0,0.11087]
[1778354275208,56.28,80822.88,0.0,-0.9994,0.0,0.11058]
[1778354276310,56.28,80822.88,0.0,-0.9994,0.0,0.11058]
[1778354277222,56.28,80826.47,0.0,-0.99939,0.0,0.11103]
[1778354278229,56.28,80828.05,0.0,-0.99939,0.0,0.11122]
[1778354280243,56.28,80826.6,0.0,-0.99939,0.0,0.11104]
[1778354282327,56.28,80827.58,0.0,-0.99939,0.0,0.11116]
[1778354282558,56.28,80827.58,0.0,-0.99939,0.0,0.11116]
[1778354282626,56.28,80831.49,0.0,-0.99939,0.0,0.11165]
[1778354283264,56.28,80833.54,0.0,-0.99939,0.0,0.1119]
[1778354284271,56.28,80835.6,0.0,-0.99939,0.0,0.11216]
[1778354284897,56.28,80835.6,0.0,-0.99939,0.0,0.11216]
[1778354285059,56.28,80835.6,0.0,-0.99939,0.0,0.11216]
[1778354290313,56.28,80835.89,0.0,-0.99939,0.0,0.11219]
[1778354296355,56.28,80836.0,0.0,-0.99939,0.0,0.11221]
[1778354301390,56.28,80836.49,0.0,-0.99939,0.0,0.11227]
[1778354303262,56.28,80836.35,0.0,-0.99939,0.0,0.11225]
[1778354303310,56.28,80836.35,0.0,-0.99939,0.0,0.11225]
[1778354303404,56.28,80836.44,0.0,-0.99939,0.0,0.11226]
[1778354304860,56.28,80836.86,0.0,-0.99939,0.0,0.11232]
[1778354305062,56.28,80836.86,0.0,-0.99939,0.0,0.11232]
[1778354306167,56.28,80837.1,0.0,-0.99939,0.0,0.11235]
[1778354313474,56.28,80837.82,0.0,-0.99939,0.0,0.11214]
[1778354318016,56.28,80837.86,0.0,-0.99939,0.0,0.11215]
[1778354318059,56.28,80837.86,0.0,-0.99939,0.0,0.11215]
[1778354318509,56.28,80837.47,0.0,-0.99939,0.0,0.1121]
[1778354320523,56.28,80836.03,0.0,-0.99939,0.0,0.11192]
[1778354320910,56.28,80836.03,0.0,-0.99939,0.0,0.11192]
[1778354321060,56.28,80836.03,0.0,-0.99939,0.0,0.11192]
[1778354326565,56.28,80836.74,0.0,-0.99939,0.0,0.11201]
[1778354328038,56.28,80836.74,0.0,-0.99939,0.0,0.11201]
[1778354328059,56.28,80836.74,0.0,-0.99939,0.0,0.11201]
[1778354328579,56.28,80837.04,0.0,-0.99939,0.0,0.11204]
[1778354330369,56.28,80837.06,0.0,-0.99939,0.0,0.11205]
[1778354330558,56.28,80837.06,0.0,-0.99939,0.0,0.11205]
[1778354338649,56.28,80837.22,0.0,-0.99939,0.0,0.11207]
[1778354343688,56.28,80837.14,0.0,-0.99939,0.0,0.11206]
[1778354346840,56.28,80837.04,0.0,-0.99939,0.0,0.11204]
[1778354347059,56.28,80838.09,0.0,-0.99939,0.0,0.11217]
[1778354347712,56.28,80836.96,0.0,-0.99939,0.0,0.11203]
[1778354349539,56.28,80837.84,0.0,-0.99939,0.0,0.11214]
[1778354349558,56.28,80837.84,0.0,-0.99939,0.0,0.11214]
[1778354357782,56.28,80837.38,0.0,-0.99939,0.0,0.11209]
[1778354357809,56.28,80837.38,0.0,-0.99939,0.0,0.11209]
[1778354358789,56.28,80838.23,0.0,-0.99939,0.0,0.11219]
[1778354360963,56.28,80838.72,0.0,-0.99939,0.0,0.11225]
[1778354361066,56.28,80838.72,0.0,-0.99939,0.0,0.11225]
[1778354366845,56.28,80847.07,0.0,-0.99938,0.0,0.1133]
[1778354367852,56.28,80852.37,0.0,-0.99938,0.0,0.11397]
[1778354368309,56.28,80852.37,0.0,-0.99938,0.0,0.11397]
[1778354368859,56.28,80854.6,0.0,-0.99938,0.0,0.11425]
[1778354370784,56.28,80854.6,0.0,-0.99938,0.0,0.11425]
[1778354370809,56.28,80854.6,0.0,-0.99938,0.0,0.11425]
[1778354369866,56.28,80860.4,0.0,-0.99937,0.0,0.11498]
[1778354371881,56.28,80861.14,0.0,-0.99937,0.0,0.11478]
[1778354373895,56.28,80864.85,0.0,-0.99937,0.0,0.11525]
[1778354375909,56.28,80866.95,0.0,-0.99937,0.0,0.11552]
[1778354376940,56.28,80866.95,0.0,-0.99937,0.0,0.11552]
[1778354377062,56.28,80866.95,0.0,-0.99937,0.0,0.11552]
[1778354377661,56.28,80866.95,0.0,-0.99937,0.0,0.11552]
[1778354377813,56.28,80866.95,0.0,-0.99937,0.0,0.11552]
[1778354377756,56.28,80868.44,0.0,-0.99937,0.0,0.11571]
[1778354377923,56.28,80869.45,0.0,-0.99937,0.0,0.11584]
[1778354378930,56.28,80871.09,0.0,-0.99936,0.0,0.11605]
[1778354379937,56.28,80877.07,0.0,-0.99936,0.0,0.11682]
[1778354380945,56.28,80884.78,0.0,-0.99935,0.0,0.11782]
[1778354381951,56.28,80886.67,0.0,-0.99935,0.0,0.11807]
[1778354383965,56.28,80883.64,0.0,-0.99936,0.0,0.11767]
[1778354385780,56.28,80883.64,0.0,-0.99936,0.0,0.11767]
[1778354385809,56.28,80883.64,0.0,-0.99936,0.0,0.11767]
[1778354385787,56.28,80881.25,0.0,-0.99936,0.0,0.11736]
[1778354387993,56.28,80879.53,0.0,-0.99936,0.0,0.11714]
[1778354389140,56.28,80879.53,0.0,-0.99936,0.0,0.11714]
[1778354389312,56.28,80879.53,0.0,-0.99936,0.0,0.11714]
[1778354389365,56.28,80880.05,0.0,-0.99936,0.0,0.1172]
[1778354392022,56.28,80881.55,0.0,-0.99936,0.0,0.1174]
[1778354397057,56.28,80884.79,0.0,-0.99935,0.0,0.11782]
[1778354398064,56.28,80886.12,0.0,-0.99935,0.0,0.11799]
[1778354399808,56.28,80886.12,0.0,-0.99935,0.0,0.11799]
[1778354399071,56.28,80887.35,0.0,-0.99935,0.0,0.11815]
[1778354400060,56.28,80887.35,0.0,-0.99935,0.0,0.11815]
[1778354400078,56.28,80888.89,0.0,-0.99935,0.0,0.11836]
[1778354401085,56.28,80891.3,0.0,-0.99935,0.0,0.11867]
[1778354408723,56.28,80891.13,0.0,-0.99935,0.0,0.11865]
[1778354411068,56.28,80891.23,0.0,-0.99935,0.0,0.11866]
[1778354411308,56.28,80891.23,0.0,-0.99935,0.0,0.11866]
[1778354412308,56.28,80891.23,0.0,-0.99935,0.0,0.11866]
[1778354412409,56.28,80891.23,0.0,-0.99935,0.0,0.11866]
[1778354415183,56.28,80887.28,0.0,-0.99935,0.0,0.11814]
[1778354416190,56.28,80885.47,0.0,-0.99935,0.0,0.11791]
[1778354418284,56.28,80885.42,0.0,-0.99935,0.0,0.1179]
[1778354418308,56.28,80885.42,0.0,-0.99935,0.0,0.1179]
[1778354424246,56.28,80883.72,0.0,-0.99936,0.0,0.11768]
[1778354426633,56.28,80883.27,0.0,-0.99936,0.0,0.11762]
[1778354426807,56.28,80883.27,0.0,-0.99936,0.0,0.11762]
[1778354427267,56.28,80880.49,0.0,-0.99936,0.0,0.11726]
[1778354429281,56.28,80878.95,0.0,-0.99936,0.0,0.11706]
[1778354432308,56.28,80877.8,0.0,-0.99936,0.0,0.11661]
[1778354432409,56.28,80878.13,0.0,-0.99936,0.0,0.11665]
[1778354437807,56.28,80877.75,0.0,-0.99936,0.0,0.1166]
[1778354438068,56.28,80879.29,0.0,-0.99936,0.0,0.1168]
[1778354442993,56.28,80880.79,0.0,-0.99936,0.0,0.11699]
[1778354448414,56.28,80880.65,0.0,-0.99936,0.0,0.11698]
[1778354456471,56.28,80879.91,0.0,-0.99936,0.0,0.11688]
[1778354461290,56.28,80879.79,0.0,-0.99936,0.0,0.11687]
[1778354461308,56.28,80879.79,0.0,-0.99936,0.0,0.11687]
[1778354462050,56.28,80879.91,0.0,-0.99936,0.0,0.11688]
[1778354462060,56.28,80879.91,0.0,-0.99936,0.0,0.11688]
[1778354462531,56.28,80879.84,0.0,-0.99936,0.0,0.11687]
[1778354476629,56.28,80879.66,0.0,-0.99936,0.0,0.11685]
[1778354485066,56.28,80879.5,0.0,-0.99936,0.0,0.11683]
[1778354488039,56.28,80879.65,0.0,-0.99936,0.0,0.11685]
[1778354488062,56.28,80879.65,0.0,-0.99936,0.0,0.11685]
[1778354493748,56.28,80879.22,0.0,-0.99936,0.0,0.11649]
[1778354495762,56.28,80885.38,0.0,-0.99936,0.0,0.11728]
[1778354496769,56.28,80894.3,0.0,-0.99935,0.0,0.11845]
[1778354497776,56.28,80899.56,0.0,-0.99935,0.0,0.11914]
[1778354499718,56.28,80900.05,0.0,-0.99935,0.0,0.1192]
[1778354499808,56.28,80900.05,0.0,-0.99935,0.0,0.1192]
[1778354500898,56.28,80900.09,0.0,-0.99935,0.0,0.11921]
[1778354500916,56.28,80900.09,0.0,-0.99935,0.0,0.11921]
[1778354501059,56.28,80900.09,0.0,-0.99935,0.0,0.11921]
[1778354505832,56.28,80903.8,0.0,-0.99934,0.0,0.11969]
[1778354508385,56.28,80903.38,0.0,-0.99934,0.0,0.11964]
[1778354508558,56.28,80903.38,0.0,-0.99934,0.0,0.11964]
[1778354516909,56.28,80903.35,0.0,-0.99934,0.0,0.11963]
[1778354520627,56.28,80903.0,0.0,-0.99934,0.0,0.11959]
[1778354520810,56.28,80903.0,0.0,-0.99934,0.0,0.11959]
[1778354522285,56.28,80903.68,0.0,-0.99934,0.0,0.11968]
[1778354522307,56.28,80903.68,0.0,-0.99934,0.0,0.11968]
[1778354524965,56.28,80903.76,0.0,-0.99934,0.0,0.11969]
[1778354530017,56.28,80902.69,0.0,-0.99934,0.0,0.11955]
[1778354530060,56.28,80902.75,0.0,-0.99934,0.0,0.11956]
[1778354541077,56.28,80904.9,0.0,-0.99934,0.0,0.11984]
[1778354543993,56.28,80905.89,0.0,-0.99934,0.0,0.11997]
[1778354544062,56.28,80905.42,0.0,-0.99934,0.0,0.11991]
[1778354545139,56.28,80905.67,0.0,-0.99934,0.0,0.11994]
[1778354545308,56.28,80905.67,0.0,-0.99934,0.0,0.11994]
[1778354545369,56.28,80906.05,0.0,-0.99934,0.0,0.11999]
[1778354550324,56.28,80907.14,0.0,-0.99934,0.0,0.12014]
[1778354550560,56.28,80907.14,0.0,-0.99934,0.0,0.12014]
[1778354556182,56.28,80907.29,0.0,-0.99934,0.0,0.11984]
[1778354563232,56.28,80907.33,0.0,-0.99934,0.0,0.11985]
[1778354574157,56.28,80907.51,0.0,-0.99934,0.0,0.11987]
[1778354574312,56.28,80907.51,0.0,-0.99934,0.0,0.11987]
[1778354575268,56.28,80907.51,0.0,-0.99934,0.0,0.11987]
[1778354575309,56.28,80907.51,0.0,-0.99934,0.0,0.11987]
[1778354575369,56.28,80907.51,0.0,-0.99934,0.0,0.11987]
[1778354581358,56.28,80907.33,0.0,-0.99934,0.0,0.11985]
[1778354582178,56.28,80907.33,0.0,-0.99934,0.0,0.11985]
[1778354582308,56.28,80907.33,0.0,-0.99934,0.0,0.11985]
[1778354590422,56.28,80908.7,0.0,-0.99934,0.0,0.12003]
[1778354593442,56.28,80909.0,0.0,-0.99934,0.0,0.12007]
[1778354593559,56.28,80909.0,0.0,-0.99934,0.0,0.12007]
[1778354594589,56.28,80909.19,0.0,-0.99934,0.0,0.1201]
[1778354594809,56.28,80909.19,0.0,-0.99934,0.0,0.1201]
[1778354594910,56.28,80909.19,0.0,-0.99934,0.0,0.1201]
[1778354599690,56.28,80908.63,0.0,-0.99934,0.0,0.12002]
[1778354599811,56.28,80908.63,0.0,-0.99934,0.0,0.12002]
[1778354605527,56.28,80909.23,0.0,-0.99934,0.0,0.1201]
[1778354617611,56.28,80911.16,0.0,-0.99934,0.0,0.12004]
[1778354619312,56.28,80911.22,0.0,-0.99934,0.0,0.12005]
[1778354619558,56.28,80911.22,0.0,-0.99934,0.0,0.12005]
[1778354620674,56.28,80911.29,0.0,-0.99934,0.0,0.12006]
[1778354620809,56.28,80911.29,0.0,-0.99934,0.0,0.12006]
[1778354620910,56.28,80911.29,0.0,-0.99934,0.0,0.12006]
[1778354635741,56.28,80911.23,0.0,-0.99934,0.0,0.12005]
[1778354638595,56.28,80910.08,0.0,-0.99934,0.0,0.1199]
[1778354638809,56.28,80910.08,0.0,-0.99934,0.0,0.1199]
[1778354639769,56.28,80905.7,0.0,-0.99934,0.0,0.11932]
[1778354651853,56.28,80897.09,0.0,-0.99935,0.0,0.11819]
[1778354652860,56.28,80894.4,0.0,-0.99935,0.0,0.11784]
[1778354653868,56.28,80891.72,0.0,-0.99936,0.0,0.11749]
[1778354654424,56.28,80891.72,0.0,-0.99936,0.0,0.11749]
[1778354654559,56.28,80891.72,0.0,-0.99936,0.0,0.11749]
[1778354655804,56.28,80890.9,0.0,-0.99936,0.0,0.11739]
[1778354656059,56.28,80890.9,0.0,-0.99936,0.0,0.11739]
[1778354656138,56.28,80891.1,0.0,-0.99936,0.0,0.11741]
[1778354659512,56.28,80890.85,0.0,-0.99936,0.0,0.11738]
[1778354659558,56.28,80890.85,0.0,-0.99936,0.0,0.11738]
[1778354664944,56.28,80890.54,0.0,-0.99936,0.0,0.11734]
[1778354669979,56.28,80884.64,0.0,-0.99936,0.0,0.11658]
[1778354673000,56.28,80884.53,0.0,-0.99936,0.0,0.11626]
[1778354674001,56.28,80884.53,0.0,-0.99936,0.0,0.11626]
[1778354674069,56.28,80884.53,0.0,-0.99936,0.0,0.11626]
[1778354674142,56.28,80891.95,0.0,-0.99936,0.0,0.11722]
[1778354675014,56.28,80891.77,0.0,-0.99936,0.0,0.11719]
[1778354676403,56.28,80892.86,0.0,-0.99936,0.0,0.11733]
[1778354676558,56.28,80892.86,0.0,-0.99936,0.0,0.11733]
[1778354677028,56.28,80891.2,0.0,-0.99936,0.0,0.11712]
[1778354679042,56.28,80887.49,0.0,-0.99936,0.0,0.11664]
[1778354679308,56.28,80887.49,0.0,-0.99936,0.0,0.11664]
[1778354683553,56.28,80885.17,0.0,-0.99936,0.0,0.11634]
[1778354683557,56.28,80885.17,0.0,-0.99936,0.0,0.11634]
[1778354684077,56.28,80884.61,0.0,-0.99936,0.0,0.11627]
[1778354684316,56.28,80884.61,0.0,-0.99936,0.0,0.11627]
[1778354687788,56.28,80883.22,0.0,-0.99936,0.0,0.11609]
[1778354687811,56.28,80883.22,0.0,-0.99936,0.0,0.11609]
[1778354689130,56.28,80881.13,0.0,-0.99937,0.0,0.11582]
[1778354689309,56.28,80881.53,0.0,-0.99936,0.0,0.11587]
[1778354689231,56.28,80881.53,0.0,-0.99936,0.0,0.11587]
[1778354695154,56.28,80879.97,0.0,-0.99937,0.0,0.11567]
[1778354696161,56.28,80875.1,0.0,-0.99937,0.0,0.11505]
[1778354698115,56.28,80873.72,0.0,-0.99937,0.0,0.11487]
[1778354698309,56.28,80874.45,0.0,-0.99937,0.0,0.11497]
[1778354705226,56.28,80875.68,0.0,-0.99937,0.0,0.11512]
[1778354710261,56.28,80863.88,0.0,-0.99938,0.0,0.11363]
[1778354711269,56.28,80851.09,0.0,-0.99939,0.0,0.11202]
[1778354712276,56.28,80848.78,0.0,-0.99939,0.0,0.11174]
[1778354714113,56.28,80848.78,0.0,-0.99939,0.0,0.11174]
[1778354714310,56.28,80848.52,0.0,-0.99939,0.0,0.1117]
[1778354715369,56.28,80848.73,0.0,-0.99939,0.0,0.11173]
[1778354715558,56.28,80848.73,0.0,-0.99939,0.0,0.11173]
[1778354715659,56.28,80848.72,0.0,-0.99939,0.0,0.11173]
[1778354721339,56.28,80847.93,0.0,-0.99939,0.0,0.11163]
[1778354726134,56.28,80847.17,0.0,-0.99939,0.0,0.11154]
[1778354726309,56.28,80847.27,0.0,-0.99939,0.0,0.11155]
[1778354728388,56.28,80842.05,0.0,-0.99939,0.0,0.1109]
[1778354729395,56.28,80838.33,0.0,-0.9994,0.0,0.11044]
[1778354730293,56.28,80838.33,0.0,-0.9994,0.0,0.11044]
[1778354730309,56.28,80838.33,0.0,-0.9994,0.0,0.11044]
[1778354731718,56.28,80836.45,0.0,-0.9994,0.0,0.11021]
[1778354731810,56.28,80836.45,0.0,-0.9994,0.0,0.11021]
[1778354731878,56.28,80837.67,0.0,-0.9994,0.0,0.11007]
[1778354733423,56.28,80830.32,0.0,-0.9994,0.0,0.10917]
[1778354734430,56.28,80827.45,0.0,-0.99941,0.0,0.10882]
[1778354735519,56.28,80827.45,0.0,-0.99941,0.0,0.10882]
[1778354735560,56.28,80827.45,0.0,-0.99941,0.0,0.10882]
[1778354742486,56.28,80827.26,0.0,-0.99941,0.0,0.1088]
[1778354745848,56.28,80825.91,0.0,-0.99941,0.0,0.10864]
[1778354746059,56.28,80825.91,0.0,-0.99941,0.0,0.10864]
[1778354747280,56.28,80825.73,0.0,-0.99941,0.0,0.10862]
[1778354747309,56.28,80825.73,0.0,-0.99941,0.0,0.10862]
[1778354747381,56.28,80825.73,0.0,-0.99941,0.0,0.10862]
[1778354750264,56.28,80823.55,0.0,-0.99941,0.0,0.10835]
[1778354750307,56.28,80821.92,0.0,-0.99941,0.0,0.10816]
[1778354756221,56.28,80821.52,0.0,-0.99941,0.0,0.10811]
[1778354756310,56.28,80821.48,0.0,-0.99941,0.0,0.1081]
[1778354757502,56.28,80821.48,0.0,-0.99941,0.0,0.1081]
[1778354757565,56.28,80821.48,0.0,-0.99941,0.0,0.1081]
[1778354757598,56.28,80821.41,0.0,-0.99941,0.0,0.10809]
[1778354762567,56.28,80821.41,0.0,-0.99941,0.0,0.10809]
[1778354764291,56.28,80822.44,0.0,-0.99941,0.0,0.10822]
[1778354764309,56.28,80822.44,0.0,-0.99941,0.0,0.10822]
[1778354768675,56.28,80819.07,0.0,-0.99941,0.0,0.10781]
[1778354769416,56.28,80819.07,0.0,-0.99941,0.0,0.10781]
[1778354769558,56.28,80819.07,0.0,-0.99941,0.0,0.10781]
[1778354771478,56.28,80818.92,0.0,-0.99941,0.0,0.10779]
[1778354771561,56.28,80818.92,0.0,-0.99941,0.0,0.10779]
[1778354771696,56.28,80819.89,0.0,-0.99941,0.0,0.10791]
[1778354776731,56.28,80820.24,0.0,-0.99941,0.0,0.10795]
[1778354779837,56.28,80822.06,0.0,-0.99941,0.0,0.10817]
[1778354780061,56.28,80822.06,0.0,-0.99941,0.0,0.10817]
[1778354786801,56.28,80823.13,0.0,-0.99941,0.0,0.1083]
[1778354791836,56.28,80823.02,0.0,-0.99941,0.0,0.108]
[1778354795168,56.28,80822.99,0.0,-0.99941,0.0,0.108]
[1778354795308,56.28,80822.99,0.0,-0.99941,0.0,0.108]
[1778354795913,56.28,80822.99,0.0,-0.99941,0.0,0.108]
[1778354796059,56.28,80822.99,0.0,-0.99941,0.0,0.108]
[1778354798885,56.28,80822.95,0.0,-0.99941,0.0,0.10799]
[1778354802913,56.28,80820.16,0.0,-0.99941,0.0,0.10766]
[1778354803874,56.28,80820.16,0.0,-0.99941,0.0,0.10766]
[1778354804060,56.28,80820.16,0.0,-0.99941,0.0,0.10766]
[1778354811979,56.28,80820.49,0.0,-0.99941,0.0,0.1077]
[1778354817016,56.28,80817.6,0.0,-0.99941,0.0,0.10735]
[1778354817717,56.28,80817.6,0.0,-0.99941,0.0,0.10735]
[1778354817808,56.28,80817.6,0.0,-0.99941,0.0,0.10735]
[1778354818023,56.28,80815.24,0.0,-0.99942,0.0,0.10707]
[1778354819504,56.28,80815.7,0.0,-0.99942,0.0,0.10712]
[1778354819559,56.28,80815.7,0.0,-0.99942,0.0,0.10712]
[1778354820037,56.28,80813.74,0.0,-0.99942,0.0,0.10689]
[1778354822053,56.28,80809.0,0.0,-0.99942,0.0,0.10632]
[1778354822423,56.28,80809.0,0.0,-0.99942,0.0,0.10632]
[1778354822499,56.28,80809.0,0.0,-0.99942,0.0,0.10632]
[1778354824066,56.28,80803.46,0.0,-0.99942,0.0,0.10567]
[1778354825073,56.28,80800.78,0.0,-0.99943,0.0,0.10535]
[1778354825819,56.28,80800.78,0.0,-0.99943,0.0,0.10535]
[1778354826059,56.28,80800.78,0.0,-0.99943,0.0,0.10535]
[1778354826618,56.28,80801.37,0.0,-0.99943,0.0,0.10542]
[1778354826811,56.28,80801.37,0.0,-0.99943,0.0,0.10542]
[1778354826898,56.28,80801.37,0.0,-0.99943,0.0,0.10542]
[1778354829884,56.28,80800.55,0.0,-0.99943,0.0,0.10532]
[1778354830060,56.28,80800.55,0.0,-0.99943,0.0,0.10532]
[1778354830109,56.28,80798.15,0.0,-0.99943,0.0,0.10504]
[1778354833486,56.28,80797.62,0.0,-0.99943,0.0,0.10498]
[1778354833560,56.28,80797.62,0.0,-0.99943,0.0,0.10498]
[1778354834137,56.28,80797.55,0.0,-0.99943,0.0,0.10497]
[1778354837158,56.28,80788.5,0.0,-0.99943,0.0,0.10391]
[1778354838165,56.28,80784.86,0.0,-0.99944,0.0,0.10349]
[1778354838802,56.28,80784.86,0.0,-0.99944,0.0,0.10349]
[1778354838808,56.28,80784.86,0.0,-0.99944,0.0,0.10349]
[1778354841186,56.28,80781.76,0.0,-0.99944,0.0,0.10313]
[1778354845215,56.28,80778.83,0.0,-0.99944,0.0,0.10279]
[1778354848691,56.28,80778.19,0.0,-0.99944,0.0,0.10272]
[1778354848807,56.28,80778.19,0.0,-0.99944,0.0,0.10272]
[1778354850788,56.28,80778.4,0.0,-0.99944,0.0,0.10274]
[1778354850809,56.28,80778.4,0.0,-0.99944,0.0,0.10274]
[1778354850889,56.28,80778.4,0.0,-0.99944,0.0,0.10274]
[1778354854946,56.28,80775.75,0.0,-0.99944,0.0,0.10216]
[1778354855061,56.28,80775.75,0.0,-0.99944,0.0,0.10216]
[1778354860361,56.28,80775.23,0.0,-0.99945,0.0,0.1021]
[1778354860558,56.28,80775.13,0.0,-0.99945,0.0,0.10209]
[1778354861134,56.28,80775.13,0.0,-0.99945,0.0,0.10209]
[1778354861307,56.28,80775.13,0.0,-0.99945,0.0,0.10209]
[1778354861327,56.28,80773.57,0.0,-0.99945,0.0,0.10191]
[1778354866362,56.28,80774.13,0.0,-0.99945,0.0,0.10197]
[1778354870797,56.28,80775.16,0.0,-0.99945,0.0,0.10209]
[1778354870807,56.28,80775.16,0.0,-0.99945,0.0,0.10209]
[1778354871397,56.28,80781.81,0.0,-0.99944,0.0,0.10286]
[1778354872404,56.28,80784.35,0.0,-0.99944,0.0,0.10315]
[1778354873403,56.28,80784.35,0.0,-0.99944,0.0,0.10315]
[1778354873558,56.28,80784.35,0.0,-0.99944,0.0,0.10315]
[1778354873659,56.28,80784.5,0.0,-0.99944,0.0,0.10317]
[1778354874421,56.28,80784.5,0.0,-0.99944,0.0,0.10317]
[1778354874569,56.28,80784.5,0.0,-0.99944,0.0,0.10317]
[1778354878824,56.28,80784.07,0.0,-0.99944,0.0,0.10312]
[1778354879060,56.28,80784.07,0.0,-0.99944,0.0,0.10312]
[1778354879161,56.28,80786.79,0.0,-0.99944,0.0,0.10343]
[1778354881156,56.28,80787.64,0.0,-0.99944,0.0,0.10353]
[1778354881314,56.28,80787.64,0.0,-0.99944,0.0,0.10353]
[1778354881256,56.28,80787.8,0.0,-0.99944,0.0,0.10355]
[1778354883001,56.28,80787.79,0.0,-0.99944,0.0,0.10355]
[1778354883060,56.28,80787.79,0.0,-0.99944,0.0,0.10355]
[1778354883098,56.28,80790.0,0.0,-0.99944,0.0,0.10381]
[1778354884488,56.28,80792.53,0.0,-0.99943,0.0,0.1041]
[1778354890327,56.28,80792.21,0.0,-0.99943,0.0,0.10406]
[1778354890559,56.28,80792.21,0.0,-0.99943,0.0,0.10406]
[1778354892000,56.28,80792.18,0.0,-0.99943,0.0,0.10406]
[1778354892058,56.28,80792.18,0.0,-0.99943,0.0,0.10406]
[1778354892097,56.28,80792.18,0.0,-0.99943,0.0,0.10406]
[1778354897580,56.28,80792.38,0.0,-0.99943,0.0,0.10408]
[1778354899377,56.28,80792.38,0.0,-0.99943,0.0,0.10408]
[1778354902901,56.28,80793.66,0.0,-0.99943,0.0,0.10423]
[1778354903075,56.28,80793.66,0.0,-0.99943,0.0,0.10423]
[1778354903143,56.28,80797.02,0.0,-0.99943,0.0,0.10463]
[1778354903622,56.28,80800.09,0.0,-0.99943,0.0,0.10499]
[1778354905636,56.28,80803.7,0.0,-0.99943,0.0,0.10541]
[1778354907024,56.28,80803.7,0.0,-0.99943,0.0,0.10541]
[1778354907125,56.28,80808.68,0.0,-0.99942,0.0,0.106]
[1778354907807,56.28,80808.68,0.0,-0.99942,0.0,0.106]
[1778354907908,56.28,80808.93,0.0,-0.99942,0.0,0.10603]
[1778354909832,56.28,80808.97,0.0,-0.99942,0.0,0.10604]
[1778354911678,56.28,80812.48,0.0,-0.99942,0.0,0.10617]
[1778354913326,56.28,80812.48,0.0,-0.99942,0.0,0.10617]
[1778354913426,56.28,80813.0,0.0,-0.99942,0.0,0.10623]
[1778354913558,56.28,80813.0,0.0,-0.99942,0.0,0.10623]
[1778354914067,56.28,80813.0,0.0,-0.99942,0.0,0.10623]
[1778354915706,56.28,80810.59,0.0,-0.99942,0.0,0.10595]
[1778354917193,56.28,80810.59,0.0,-0.99942,0.0,0.10595]
[1778354917308,56.28,80810.59,0.0,-0.99942,0.0,0.10595]
[1778354917403,56.28,80808.99,0.0,-0.99942,0.0,0.10576]
[1778354924770,56.28,80808.26,0.0,-0.99942,0.0,0.10567]
[1778354935726,56.28,80809.08,0.0,-0.99942,0.0,0.10577]
[1778354936059,56.28,80809.08,0.0,-0.99942,0.0,0.10577]
[1778354941317,56.28,80807.05,0.0,-0.99942,0.0,0.10553]
[1778354941317,56.28,80807.05,0.0,-0.99942,0.0,0.10553]
[1778354941367,56.28,80808.68,0.0,-0.99942,0.0,0.10572]
[1778354941564,56.28,80808.68,0.0,-0.99942,0.0,0.10572]
[1778354946924,56.28,80810.56,0.0,-0.99942,0.0,0.10594]
[1778354949278,56.28,80813.23,0.0,-0.99942,0.0,0.10626]
[1778354950061,56.28,80813.23,0.0,-0.99942,0.0,0.10626]
[1778354950071,56.28,80816.55,0.0,-0.99942,0.0,0.10665]
[1778354953933,56.28,80817.28,0.0,-0.99942,0.0,0.10674]
[1778354954001,56.28,80817.28,0.0,-0.99942,0.0,0.10674]
[1778354954059,56.28,80817.28,0.0,-0.99942,0.0,0.10674]
[1778354954102,56.28,80817.28,0.0,-0.99942,0.0,0.10674]
[1778354962030,56.28,80817.08,0.0,-0.99942,0.0,0.10672]
[1778354963939,56.28,80817.07,0.0,-0.99942,0.0,0.10672]
[1778354964059,56.28,80817.07,0.0,-0.99942,0.0,0.10672]
[1778354964130,56.28,80817.11,0.0,-0.99942,0.0,0.10672]
[1778354964656,56.28,80817.11,0.0,-0.99942,0.0,0.10672]
[1778354964809,56.28,80817.11,0.0,-0.99942,0.0,0.10672]
[1778354970086,56.28,80817.89,0.0,-0.99942,0.0,0.10681]
[1778354976128,56.28,80817.8,0.0,-0.99942,0.0,0.10652]
[1778354981163,56.28,80818.64,0.0,-0.99942,0.0,0.10662]
[1778354983335,56.28,80819.32,0.0,-0.99942,0.0,0.1067]
[1778354983410,56.28,80819.32,0.0,-0.99942,0.0,0.1067]
[1778354983562,56.28,80819.32,0.0,-0.99942,0.0,0.1067]
[1778354984349,56.28,80819.32,0.0,-0.99942,0.0,0.1067]
[1778354984558,56.28,80819.08,0.0,-0.99942,0.0,0.10667]
[1778354988133,56.28,80818.19,0.0,-0.99942,0.0,0.10657]
[1778354994254,56.28,80818.7,0.0,-0.99942,0.0,0.10663]
[1778354999289,56.28,80818.57,0.0,-0.99942,0.0,0.10661]
[1778355004324,56.28,80819.33,0.0,-0.99942,0.0,0.1067]
[1778355007172,56.28,80819.4,0.0,-0.99942,0.0,0.10671]
[1778355007310,56.28,80819.4,0.0,-0.99942,0.0,0.10671]
[1778355007349,56.28,80819.44,0.0,-0.99942,0.0,0.10672]
[1778355008041,56.28,80819.44,0.0,-0.99942,0.0,0.10672]
[1778355008060,56.28,80819.44,0.0,-0.99942,0.0,0.10672]
[1778355014398,56.28,80819.68,0.0,-0.99942,0.0,0.10674]
[1778355019244,56.28,80819.18,0.0,-0.99942,0.0,0.10668]
[1778355019310,56.28,80819.18,0.0,-0.99942,0.0,0.10668]
[1778355019434,56.28,80819.36,0.0,-0.99942,0.0,0.10671]
[1778355019795,56.28,80819.36,0.0,-0.99942,0.0,0.10671]
[1778355019811,56.28,80819.36,0.0,-0.99942,0.0,0.10671]
[1778355028139,56.28,80819.5,0.0,-0.99942,0.0,0.10672]
[1778355028308,56.28,80819.5,0.0,-0.99942,0.0,0.10672]
[1778355028409,56.28,80819.5,0.0,-0.99942,0.0,0.10672]
[1778355028905,56.28,80819.5,0.0,-0.99942,0.0,0.10672]
[1778355029060,56.28,80819.5,0.0,-0.99942,0.0,0.10672]
[1778355037560,56.28,80819.5,0.0,-0.99942,0.0,0.10644]
[1778355039574,56.28,80811.56,0.0,-0.99942,0.0,0.1055]
[1778355040581,56.28,80807.65,0.0,-0.99943,0.0,0.10504]
[1778355041625,56.28,80807.65,0.0,-0.99943,0.0,0.10504]
[1778355041808,56.28,80807.65,0.0,-0.99943,0.0,0.10504]
[1778355041909,56.28,80807.93,0.0,-0.99943,0.0,0.10507]
[1778355042644,56.28,80807.93,0.0,-0.99943,0.0,0.10507]
[1778355042809,56.28,80807.93,0.0,-0.99943,0.0,0.10507]
[1778355048637,56.28,80807.73,0.0,-0.99943,0.0,0.10504]
[1778355050277,56.28,80807.73,0.0,-0.99943,0.0,0.10504]
[1778355050309,56.28,80807.73,0.0,-0.99943,0.0,0.10504]
[1778355050410,56.28,80806.28,0.0,-0.99943,0.0,0.10487]
[1778355050651,56.28,80802.91,0.0,-0.99943,0.0,0.10448]
[1778355052241,56.28,80802.91,0.0,-0.99943,0.0,0.10448]
[1778355052309,56.28,80802.91,0.0,-0.99943,0.0,0.10448]
[1778355054679,56.28,80797.85,0.0,-0.99943,0.0,0.10389]
[1778355055585,56.28,80797.85,0.0,-0.99943,0.0,0.10389]
[1778355055808,56.28,80797.85,0.0,-0.99943,0.0,0.10389]
[1778355055909,56.28,80796.81,0.0,-0.99943,0.0,0.10377]
[1778355056613,56.28,80796.81,0.0,-0.99943,0.0,0.10377]
[1778355056808,56.28,80796.81,0.0,-0.99943,0.0,0.10377]
[1778355061406,56.28,80797.41,0.0,-0.99943,0.0,0.10384]
[1778355061559,56.28,80797.41,0.0,-0.99943,0.0,0.10384]
[1778355061507,56.28,80797.62,0.0,-0.99943,0.0,0.10386]
[1778355062057,56.28,80797.62,0.0,-0.99943,0.0,0.10386]
[1778355062308,56.28,80797.62,0.0,-0.99943,0.0,0.10386]
[1778355067770,56.28,80798.38,0.0,-0.99943,0.0,0.10395]
[1778355072805,56.28,80798.27,0.0,-0.99943,0.0,0.10394]
[1778355074942,56.28,80799.11,0.0,-0.99943,0.0,0.10403]
[1778355075059,56.28,80799.11,0.0,-0.99943,0.0,0.10403]
[1778355075160,56.28,80804.67,0.0,-0.99943,0.0,0.10469]
[1778355076537,56.28,80804.67,0.0,-0.99943,0.0,0.10469]
[1778355076559,56.28,80804.67,0.0,-0.99943,0.0,0.10469]
[1778355075826,56.28,80807.68,0.0,-0.99943,0.0,0.10504]
[1778355076833,56.28,80807.71,0.0,-0.99943,0.0,0.10504]
[1778355080861,56.28,80799.62,0.0,-0.99943,0.0,0.10409]
[1778355081868,56.28,80799.17,0.0,-0.99943,0.0,0.10404]
[1778355082875,56.28,80797.04,0.0,-0.99943,0.0,0.10379]
[1778355084109,56.28,80797.04,0.0,-0.99943,0.0,0.10379]
[1778355084309,56.28,80797.04,0.0,-0.99943,0.0,0.10379]
[1778355089925,56.28,80796.59,0.0,-0.99944,0.0,0.10374]
[1778355094960,56.28,80796.49,0.0,-0.99944,0.0,0.10345]
[1778355097606,56.28,80796.49,0.0,-0.99944,0.0,0.10345]
[1778355097812,56.28,80795.7,0.0,-0.99944,0.0,0.10336]
[1778355098399,56.28,80795.7,0.0,-0.99944,0.0,0.10336]
[1778355098561,56.28,80795.7,0.0,-0.99944,0.0,0.10336]
[1778355098491,56.28,80797.09,0.0,-0.99944,0.0,0.10352]
[1778355102641,56.28,80797.47,0.0,-0.99944,0.0,0.10357]
[1778355102810,56.28,80797.47,0.0,-0.99944,0.0,0.10357]
[1778355103161,56.28,80797.47,0.0,-0.99944,0.0,0.10357]
[1778355103309,56.28,80797.47,0.0,-0.99944,0.0,0.10357]
[1778355103388,56.28,80797.51,0.0,-0.99944,0.0,0.10357]
[1778355111072,56.28,80797.38,0.0,-0.99944,0.0,0.10356]
[1778355116107,56.28,80797.47,0.0,-0.99944,0.0,0.10357]
[1778355123156,56.28,80797.78,0.0,-0.99944,0.0,0.1036]
[1778355128191,56.28,80798.73,0.0,-0.99944,0.0,0.10371]
[1778355129401,56.28,80798.73,0.0,-0.99944,0.0,0.10371]
[1778355129558,56.28,80798.73,0.0,-0.99944,0.0,0.10371]
[1778355129575,56.28,80798.7,0.0,-0.99944,0.0,0.10371]
[1778355130115,56.28,80798.7,0.0,-0.99944,0.0,0.10371]
[1778355130308,56.28,80798.7,0.0,-0.99944,0.0,0.10371]
[1778355135240,56.28,80802.4,0.0,-0.99943,0.0,0.10414]
[1778355136900,56.28,80803.81,0.0,-0.99943,0.0,0.10431]
[1778355137058,56.28,80803.81,0.0,-0.99943,0.0,0.10431]
[1778355138097,56.28,80803.81,0.0,-0.99943,0.0,0.10431]
[1778355138309,56.28,80803.81,0.0,-0.99943,0.0,0.10431]
[1778355138410,56.28,80806.33,0.0,-0.99943,0.0,0.1046]
[1778355141282,56.28,80803.63,0.0,-0.99943,0.0,0.10428]
[1778355147324,56.28,80802.01,0.0,-0.99943,0.0,0.10409]
[1778355148375,56.28,80802.01,0.0,-0.99943,0.0,0.10409]
[1778355148558,56.28,80802.01,0.0,-0.99943,0.0,0.10409]
[1778355148659,56.28,80802.23,0.0,-0.99943,0.0,0.10412]
[1778355149178,56.28,80802.23,0.0,-0.99943,0.0,0.10412]
[1778355149309,56.28,80802.23,0.0,-0.99943,0.0,0.10412]
[1778355154373,56.28,80801.91,0.0,-0.99943,0.0,0.1038]
[1778355159962,56.28,80801.91,0.0,-0.99943,0.0,0.1038]
[1778355160058,56.28,80801.91,0.0,-0.99943,0.0,0.1038]
[1778355162947,56.28,80801.85,0.0,-0.99943,0.0,0.1038]
[1778355163061,56.28,80801.85,0.0,-0.99943,0.0,0.1038]
[1778355163436,56.28,80801.93,0.0,-0.99943,0.0,0.10381]
[1778355168471,56.28,80802.4,0.0,-0.99943,0.0,0.10386]
[1778355181571,56.28,80802.47,0.0,-0.99943,0.0,0.10387]
[1778355186606,56.28,80802.16,0.0,-0.99943,0.0,0.10383]
[1778355190035,56.28,80802.99,0.0,-0.99943,0.0,0.10393]
[1778355190060,56.28,80802.99,0.0,-0.99943,0.0,0.10393]
[1778355190634,56.28,80802.78,0.0,-0.99943,0.0,0.10391]
[1778355190807,56.28,80802.78,0.0,-0.99943,0.0,0.10391]
[1778355191060,56.28,80802.78,0.0,-0.99943,0.0,0.10391]
[1778355194058,56.28,80803.12,0.0,-0.99943,0.0,0.10395]
[1778355195669,56.28,80803.19,0.0,-0.99943,0.0,0.10395]
[1778355196534,56.28,80803.19,0.0,-0.99943,0.0,0.10395]
[1778355196559,56.28,80803.19,0.0,-0.99943,0.0,0.10395]
[1778355201711,56.28,80802.26,0.0,-0.99943,0.0,0.10385]
[1778355206232,56.28,80802.48,0.0,-0.99943,0.0,0.10387]
[1778355206311,56.28,80802.48,0.0,-0.99943,0.0,0.10387]
[1778355206333,56.28,80802.48,0.0,-0.99943,0.0,0.10387]
[1778355206923,56.28,80802.48,0.0,-0.99943,0.0,0.10387]
[1778355207059,56.28,80802.48,0.0,-0.99943,0.0,0.10387]
[1778355209767,56.28,80805.25,0.0,-0.99943,0.0,0.10419]
[1778355216816,56.28,80804.65,0.0,-0.99943,0.0,0.10385]
[1778355218274,56.28,80804.65,0.0,-0.99943,0.0,0.10385]
[1778355218309,56.28,80804.65,0.0,-0.99943,0.0,0.10385]
[1778355218376,56.28,80802.2,0.0,-0.99944,0.0,0.10356]
[1778355219355,56.28,80802.2,0.0,-0.99944,0.0,0.10356]
[1778355219559,56.28,80802.2,0.0,-0.99944,0.0,0.10356]
[1778355224731,56.28,80801.89,0.0,-0.99944,0.0,0.10352]
[1778355224808,56.28,80801.87,0.0,-0.99944,0.0,0.10352]
[1778355224872,56.28,80803.14,0.0,-0.99944,0.0,0.10367]
[1778355225874,56.28,80803.14,0.0,-0.99944,0.0,0.10367]
[1778355226061,56.28,80803.14,0.0,-0.99944,0.0,0.10367]
[1778355233935,56.28,80802.29,0.0,-0.99944,0.0,0.10357]
[1778355238925,56.28,80802.97,0.0,-0.99944,0.0,0.10365]
[1778355239058,56.28,80802.97,0.0,-0.99944,0.0,0.10365]
[1778355239160,56.28,80803.9,0.0,-0.99943,0.0,0.10376]
[1778355239965,56.28,80803.9,0.0,-0.99943,0.0,0.10376]
[1778355240064,56.28,80803.9,0.0,-0.99943,0.0,0.10376]
[1778355244304,56.28,80803.2,0.0,-0.99944,0.0,0.10368]
[1778355245790,56.28,80802.18,0.0,-0.99944,0.0,0.10356]
[1778355245809,56.28,80802.18,0.0,-0.99944,0.0,0.10356]
[1778355246020,56.28,80803.43,0.0,-0.99943,0.0,0.1037]
[1778355246966,56.28,80803.43,0.0,-0.99943,0.0,0.1037]
[1778355247059,56.28,80803.43,0.0,-0.99943,0.0,0.1037]
[1778355256428,56.28,80803.82,0.0,-0.99943,0.0,0.10375]
[1778355262673,56.28,80803.28,0.0,-0.99944,0.0,0.10369]
[1778355262772,56.28,80803.24,0.0,-0.99944,0.0,0.10368]
[1778355262811,56.28,80803.24,0.0,-0.99944,0.0,0.10368]
[1778355263567,56.28,80803.24,0.0,-0.99944,0.0,0.10368]
[1778355263659,56.28,80803.24,0.0,-0.99944,0.0,0.10368]
[1778355263810,56.28,80803.24,0.0,-0.99944,0.0,0.10368]
[1778355269186,56.28,80802.68,0.0,-0.99944,0.0,0.10362]
[1778355274473,56.28,80802.7,0.0,-0.99944,0.0,0.10334]
[1778355274558,56.28,80802.7,0.0,-0.99944,0.0,0.10334]
[1778355274629,56.28,80801.93,0.0,-0.99944,0.0,0.10325]
[1778355275600,56.28,80801.93,0.0,-0.99944,0.0,0.10325]
[1778355275809,56.28,80802.74,0.0,-0.99944,0.0,0.10335]
[1778355281271,56.28,80802.64,0.0,-0.99944,0.0,0.10333]
[1778355283499,56.28,80802.6,0.0,-0.99944,0.0,0.10333]
[1778355283557,56.28,80802.6,0.0,-0.99944,0.0,0.10333]
[1778355283659,56.28,80801.56,0.0,-0.99944,0.0,0.10321]
[1778355284691,56.28,80801.56,0.0,-0.99944,0.0,0.10321]
[1778355284809,56.28,80801.56,0.0,-0.99944,0.0,0.10321]
[1778355289987,56.28,80801.51,0.0,-0.99944,0.0,0.1032]
[1778355290061,56.28,80801.51,0.0,-0.99944,0.0,0.1032]
[1778355290334,56.28,80802.49,0.0,-0.99944,0.0,0.10332]
[1778355290890,56.28,80802.49,0.0,-0.99944,0.0,0.10332]
[1778355291059,56.28,80802.49,0.0,-0.99944,0.0,0.10332]
[1778355296376,56.28,80802.19,0.0,-0.99944,0.0,0.10328]
[1778355301411,56.28,80802.07,0.0,-0.99944,0.0,0.10327]
[1778355307453,56.28,80802.12,0.0,-0.99944,0.0,0.10327]
[1778355313783,56.28,80802.25,0.0,-0.99944,0.0,0.10329]
[1778355313808,56.28,80802.25,0.0,-0.99944,0.0,0.10329]
[1778355314502,56.28,80802.03,0.0,-0.99944,0.0,0.10326]
[1778355315208,56.28,80802.03,0.0,-0.99944,0.0,0.10326]
[1778355315309,56.28,80802.03,0.0,-0.99944,0.0,0.10326]
[1778355320544,56.28,80801.06,0.0,-0.99944,0.0,0.10315]
[1778355321066,56.28,80801.06,0.0,-0.99944,0.0,0.10315]
[1778355321307,56.28,80801.06,0.0,-0.99944,0.0,0.10315]
[1778355321551,56.28,80800.01,0.0,-0.99944,0.0,0.10303]
[1778355324572,56.28,80798.54,0.0,-0.99944,0.0,0.10286]
[1778355325543,56.28,80798.54,0.0,-0.99944,0.0,0.10286]
[1778355325558,56.28,80798.54,0.0,-0.99944,0.0,0.10286]
[1778355327903,56.28,80798.54,0.0,-0.99944,0.0,0.10286]
[1778355332400,56.28,80798.51,0.0,-0.99944,0.0,0.10286]
[1778355332559,56.28,80798.51,0.0,-0.99944,0.0,0.10286]
[1778355332629,56.28,80793.05,0.0,-0.99944,0.0,0.10195]
[1778355333636,56.28,80796.31,0.0,-0.99944,0.0,0.10233]
[1778355334173,56.28,80796.31,0.0,-0.99944,0.0,0.10233]
[1778355334308,56.28,80796.31,0.0,-0.99944,0.0,0.10233]
[1778355334643,56.28,80798.63,0.0,-0.99944,0.0,0.10259]
[1778355337814,56.28,80798.43,0.0,-0.99944,0.0,0.10257]
[1778355337664,56.28,80802.27,0.0,-0.99944,0.0,0.10301]
[1778355338060,56.28,80802.27,0.0,-0.99944,0.0,0.10301]
[1778355338438,56.28,80802.27,0.0,-0.99944,0.0,0.10301]
[1778355338558,56.28,80802.27,0.0,-0.99944,0.0,0.10301]
[1778355338671,56.28,80802.2,0.0,-0.99944,0.0,0.10301]
[1778355343822,56.28,80801.17,0.0,-0.99944,0.0,0.10289]
[1778355344061,56.28,80801.97,0.0,-0.99944,0.0,0.10298]
[1778355344587,56.28,80801.97,0.0,-0.99944,0.0,0.10298]
[1778355344808,56.28,80801.97,0.0,-0.99944,0.0,0.10298]
[1778355344713,56.28,80802.43,0.0,-0.99944,0.0,0.10303]
[1778355349748,56.28,80801.79,0.0,-0.99944,0.0,0.10296]
[1778355352420,56.28,80801.76,0.0,-0.99944,0.0,0.10296]
[1778355352558,56.28,80801.76,0.0,-0.99944,0.0,0.10296]
[1778355352769,56.28,80801.31,0.0,-0.99944,0.0,0.1029]
[1778355353839,56.28,80801.31,0.0,-0.99944,0.0,0.1029]
[1778355353776,56.28,80799.44,0.0,-0.99944,0.0,0.10269]
[1778355354061,56.28,80799.44,0.0,-0.99944,0.0,0.10269]
[1778355358811,56.28,80798.04,0.0,-0.99944,0.0,0.10253]
[1778355365541,56.28,80798.35,0.0,-0.99944,0.0,0.10256]
[1778355370897,56.28,80798.56,0.0,-0.99944,0.0,0.10259]
[1778355381414,56.28,80798.47,0.0,-0.99944,0.0,0.10258]
[1778355381557,56.28,80798.47,0.0,-0.99944,0.0,0.10258]
[1778355381580,56.28,80797.6,0.0,-0.99944,0.0,0.10248]
[1778355383219,56.28,80797.43,0.0,-0.99944,0.0,0.10246]
[1778355383308,56.28,80797.43,0.0,-0.99944,0.0,0.10246]
[1778355390031,56.28,80797.4,0.0,-0.99944,0.0,0.10245]
[1778355396657,56.28,80797.4,0.0,-0.99944,0.0,0.10245]
[1778355398060,56.28,80796.88,0.0,-0.99944,0.0,0.10212]
[1778355398175,56.28,80796.88,0.0,-0.99944,0.0,0.10212]
[1778355398309,56.28,80796.88,0.0,-0.99944,0.0,0.10212]
[1778355400101,56.28,80796.81,0.0,-0.99944,0.0,0.10211]
[1778355405136,56.28,80796.95,0.0,-0.99944,0.0,0.10213]
[1778355410166,56.28,80796.95,0.0,-0.99944,0.0,0.10213]
[1778355410307,56.28,80796.95,0.0,-0.99944,0.0,0.10213]
[1778355412147,56.28,80795.28,0.0,-0.99944,0.0,0.10193]
[1778355412311,56.28,80795.28,0.0,-0.99944,0.0,0.10193]
[1778355413428,56.28,80793.62,0.0,-0.99945,0.0,0.10174]
[1778355413560,56.28,80793.62,0.0,-0.99945,0.0,0.10174]
[1778355413655,56.28,80793.62,0.0,-0.99945,0.0,0.10174]
[1778355418227,56.28,80791.25,0.0,-0.99945,0.0,0.10147]
[1778355423262,56.28,80791.01,0.0,-0.99945,0.0,0.10144]
[1778355424217,56.28,80791.01,0.0,-0.99945,0.0,0.10144]
[1778355424309,56.28,80791.01,0.0,-0.99945,0.0,0.10144]
[1778355430311,56.28,80790.51,0.0,-0.99945,0.0,0.10139]
[1778355435145,56.28,80790.93,0.0,-0.99945,0.0,0.10144]
[1778355435308,56.28,80790.93,0.0,-0.99945,0.0,0.10144]
[1778355437354,56.28,80789.89,0.0,-0.99945,0.0,0.10132]
[1778355437558,56.28,80789.89,0.0,-0.99945,0.0,0.10132]
[1778355437659,56.28,80790.85,0.0,-0.99945,0.0,0.10143]
[1778355444409,56.28,80790.49,0.0,-0.99945,0.0,0.10139]
[1778355446170,56.28,80789.75,0.0,-0.99945,0.0,0.1013]
[1778355446310,56.28,80789.75,0.0,-0.99945,0.0,0.1013]
[1778355451458,56.28,80789.83,0.0,-0.99945,0.0,0.10104]
[1778355456493,56.28,80790.16,0.0,-0.99945,0.0,0.10107]
[1778355457062,56.28,80790.16,0.0,-0.99945,0.0,0.10107]
[1778355457309,56.28,80790.16,0.0,-0.99945,0.0,0.10107]
[1778355458776,56.28,80790.09,0.0,-0.99945,0.0,0.10107]
[1778355458808,56.28,80790.09,0.0,-0.99945,0.0,0.10107]
[1778355458876,56.28,80790.27,0.0,-0.99945,0.0,0.10109]
[1778355464096,56.28,80789.11,0.0,-0.99945,0.0,0.10096]
[1778355464309,56.28,80789.11,0.0,-0.99945,0.0,0.10096]
[1778355471598,56.28,80789.97,0.0,-0.99945,0.0,0.10105]
[1778355475626,56.28,80792.39,0.0,-0.99945,0.0,0.10133]
[1778355476522,56.28,80792.39,0.0,-0.99945,0.0,0.10133]
[1778355476558,56.28,80792.39,0.0,-0.99945,0.0,0.10133]
[1778355478399,56.28,80793.56,0.0,-0.99945,0.0,0.10146]
[1778355478558,56.28,80793.56,0.0,-0.99945,0.0,0.10146]
[1778355478647,56.28,80793.38,0.0,-0.99945,0.0,0.10144]
[1778355482662,56.28,80793.6,0.0,-0.99945,0.0,0.10147]
[1778355482811,56.28,80793.6,0.0,-0.99945,0.0,0.10147]
[1778355482886,56.28,80796.0,0.0,-0.99945,0.0,0.10174]
[1778355484689,56.28,80798.87,0.0,-0.99944,0.0,0.10207]
[1778355489732,56.28,80800.17,0.0,-0.99944,0.0,0.10222]
[1778355489808,56.28,80800.17,0.0,-0.99944,0.0,0.10222]
[1778355492014,56.28,80800.94,0.0,-0.99944,0.0,0.10231]
[1778355492065,56.28,80801.29,0.0,-0.99944,0.0,0.10235]
[1778355494759,56.28,80801.17,0.0,-0.99944,0.0,0.10234]
[1778355499794,56.28,80801.21,0.0,-0.99944,0.0,0.10234]
[1778355501345,56.28,80801.21,0.0,-0.99944,0.0,0.10234]
[1778355501560,56.28,80801.21,0.0,-0.99944,0.0,0.10234]
[1778355503296,56.28,80800.74,0.0,-0.99944,0.0,0.10229]
[1778355503309,56.28,80800.74,0.0,-0.99944,0.0,0.10229]
[1778355503822,56.28,80800.98,0.0,-0.99944,0.0,0.10231]
[1778355510872,56.28,80801.12,0.0,-0.99944,0.0,0.10233]
[1778355515907,56.28,80801.04,0.0,-0.99944,0.0,0.10205]
[1778355518451,56.28,80800.89,0.0,-0.99944,0.0,0.10203]
[1778355518557,56.28,80800.89,0.0,-0.99944,0.0,0.10203]
[1778355524970,56.28,80800.85,0.0,-0.99944,0.0,0.10202]
[1778355530008,56.28,80801.29,0.0,-0.99944,0.0,0.10207]
[1778355534177,56.28,80801.36,0.0,-0.99944,0.0,0.10208]
[1778355534308,56.28,80801.36,0.0,-0.99944,0.0,0.10208]
[1778355537054,56.28,80801.05,0.0,-0.99944,0.0,0.10205]
[1778355544103,56.28,80800.87,0.0,-0.99944,0.0,0.10203]
[1778355547680,56.28,80800.98,0.0,-0.99944,0.0,0.10204]
[1778355547809,56.28,80800.98,0.0,-0.99944,0.0,0.10204]
[1778355557194,56.28,80801.0,0.0,-0.99944,0.0,0.10204]
[1778355562229,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355564397,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355564557,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355565693,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355565809,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355565910,56.28,80801.06,0.0,-0.99944,0.0,0.10205]
[1778355572184,56.28,80801.8,0.0,-0.99944,0.0,0.10213]
[1778355579356,56.28,80801.75,0.0,-0.99945,0.0,0.10185]
[1778355587412,56.28,80801.75,0.0,-0.99945,0.0,0.10185]
[1778355595468,56.28,80802.03,0.0,-0.99944,0.0,0.10188]
[1778355597549,56.28,80802.06,0.0,-0.99944,0.0,0.10189]
[1778355597561,56.28,80802.06,0.0,-0.99944,0.0,0.10189]
[1778355599876,56.28,80802.93,0.0,-0.99944,0.0,0.10199]
[1778355600059,56.28,80802.93,0.0,-0.99944,0.0,0.10199]
[1778355600087,56.28,80803.32,0.0,-0.99944,0.0,0.10203]
[1778355601892,56.28,80802.91,0.0,-0.99944,0.0,0.10199]
[1778355602064,56.28,80802.91,0.0,-0.99944,0.0,0.10199]
[1778355602110,56.28,80812.56,0.0,-0.99944,0.0,0.1031]
[1778355602517,56.28,80815.43,0.0,-0.99944,0.0,0.10343]
[1778355603524,56.28,80815.24,0.0,-0.99944,0.0,0.10341]
[1778355608792,56.28,80815.36,0.0,-0.99944,0.0,0.10342]
[1778355610806,56.28,80816.19,0.0,-0.99944,0.0,0.10352]
[1778355611058,56.28,80816.19,0.0,-0.99944,0.0,0.10352]
[1778355613113,56.28,80817.16,0.0,-0.99943,0.0,0.10363]
[1778355613130,56.28,80817.16,0.0,-0.99943,0.0,0.10363]
[1778355613308,56.28,80817.16,0.0,-0.99943,0.0,0.10363]
[1778355618629,56.28,80818.18,0.0,-0.99943,0.0,0.10375]
[1778355619441,56.28,80818.18,0.0,-0.99943,0.0,0.10375]
[1778355619558,56.28,80818.18,0.0,-0.99943,0.0,0.10375]
[1778355624390,56.28,80818.23,0.0,-0.99943,0.0,0.10376]
[1778355624558,56.28,80818.23,0.0,-0.99943,0.0,0.10376]
[1778355625127,56.28,80818.23,0.0,-0.99943,0.0,0.10376]
[1778355625142,56.28,80818.2,0.0,-0.99943,0.0,0.10375]
[1778355625309,56.28,80818.2,0.0,-0.99943,0.0,0.10375]
[1778355625679,56.28,80822.93,0.0,-0.99943,0.0,0.10431]
[1778355629706,56.28,80825.4,0.0,-0.99943,0.0,0.1046]
[1778355632009,56.28,80826.05,0.0,-0.99943,0.0,0.10467]
[1778355632060,56.28,80826.05,0.0,-0.99943,0.0,0.10467]
[1778355632114,56.28,80826.09,0.0,-0.99943,0.0,0.1044]
[1778355634741,56.28,80831.12,0.0,-0.99943,0.0,0.10499]
[1778355636152,56.28,80831.12,0.0,-0.99943,0.0,0.10499]
[1778355636175,56.28,80833.59,0.0,-0.99942,0.0,0.10528]
[1778355636307,56.28,80833.59,0.0,-0.99942,0.0,0.10528]
[1778355642797,56.28,80833.29,0.0,-0.99943,0.0,0.10524]
[1778355648839,56.28,80833.08,0.0,-0.99943,0.0,0.10522]
[1778355652079,56.28,80833.08,0.0,-0.99943,0.0,0.10522]
[1778355652308,56.28,80833.24,0.0,-0.99943,0.0,0.10524]
[1778355656653,56.28,80834.1,0.0,-0.99942,0.0,0.10534]
[1778355656808,56.28,80834.1,0.0,-0.99942,0.0,0.10534]
[1778355658211,56.28,80834.63,0.0,-0.99942,0.0,0.1054]
[1778355658308,56.28,80834.63,0.0,-0.99942,0.0,0.1054]
[1778355659916,56.28,80836.56,0.0,-0.99942,0.0,0.10563]
[1778355664958,56.28,80836.53,0.0,-0.99942,0.0,0.10563]
[1778355665004,56.28,80836.53,0.0,-0.99942,0.0,0.10563]
[1778355672000,56.28,80836.39,0.0,-0.99942,0.0,0.10561]
[1778355679050,56.28,80835.98,0.0,-0.99942,0.0,0.10556]
[1778355682908,56.28,80836.2,0.0,-0.99942,0.0,0.10559]
[1778355683057,56.28,80836.2,0.0,-0.99942,0.0,0.10559]
[1778355685735,56.28,80836.13,0.0,-0.99942,0.0,0.10558]
[1778355685809,56.28,80836.13,0.0,-0.99942,0.0,0.10558]
[1778355686099,56.28,80836.05,0.0,-0.99942,0.0,0.10557]
[1778355694155,56.28,80835.99,0.0,-0.99942,0.0,0.10528]
[1778355701511,56.28,80835.86,0.0,-0.99942,0.0,0.10527]
[1778355701559,56.28,80835.86,0.0,-0.99942,0.0,0.10527]
[1778355702211,56.28,80835.77,0.0,-0.99942,0.0,0.10525]
[1778355707246,56.28,80836.16,0.0,-0.99942,0.0,0.1053]
[1778355710063,56.28,80836.16,0.0,-0.99942,0.0,0.1053]
[1778355710267,56.28,80833.07,0.0,-0.99943,0.0,0.10494]
[1778355712870,56.28,80831.42,0.0,-0.99943,0.0,0.10474]
[1778355713065,56.28,80831.42,0.0,-0.99943,0.0,0.10474]
[1778355713100,56.28,80831.17,0.0,-0.99943,0.0,0.10471]
[1778355713483,56.28,80831.17,0.0,-0.99943,0.0,0.10471]
[1778355713493,56.28,80831.17,0.0,-0.99943,0.0,0.10471]
[1778355714295,56.28,80825.36,0.0,-0.99943,0.0,0.10403]
[1778355716140,56.28,80825.36,0.0,-0.99943,0.0,0.10403]
[1778355716241,56.28,80823.77,0.0,-0.99943,0.0,0.10385]
[1778355716309,56.28,80823.77,0.0,-0.99943,0.0,0.10385]
[1778355722351,56.28,80825.03,0.0,-0.99943,0.0,0.10399]
[1778355724390,56.28,80825.02,0.0,-0.99943,0.0,0.10399]
[1778355724558,56.28,80825.02,0.0,-0.99943,0.0,0.10399]
[1778355730407,56.28,80825.12,0.0,-0.99943,0.0,0.104]
[1778355732018,56.28,80825.12,0.0,-0.99943,0.0,0.104]
[1778355737456,56.28,80825.23,0.0,-0.99943,0.0,0.10402]
[1778355739345,56.28,80824.91,0.0,-0.99943,0.0,0.10398]
[1778355739514,56.28,80824.91,0.0,-0.99943,0.0,0.10398]
[1778355739559,56.28,80824.91,0.0,-0.99943,0.0,0.10398]
[1778355739565,56.28,80824.91,0.0,-0.99943,0.0,0.10398]
[1778355747527,56.28,80824.0,0.0,-0.99943,0.0,0.10387]
[1778355753568,56.28,80823.57,0.0,-0.99943,0.0,0.10354]
[1778355766662,56.28,80824.18,0.0,-0.99943,0.0,0.10361]
[1778355771106,56.28,80824.04,0.0,-0.99943,0.0,0.1036]
[1778355771308,56.28,80824.04,0.0,-0.99943,0.0,0.1036]
[1778355771160,56.28,80824.01,0.0,-0.99943,0.0,0.10359]
[1778355771436,56.28,80824.01,0.0,-0.99943,0.0,0.10359]
[1778355771558,56.28,80824.01,0.0,-0.99943,0.0,0.10359]
[1778355776733,56.28,80821.33,0.0,-0.99944,0.0,0.10328]
[1778355781768,56.28,80821.28,0.0,-0.99944,0.0,0.10328]
[1778355783004,56.28,80821.28,0.0,-0.99944,0.0,0.10328]
[1778355783060,56.28,80821.28,0.0,-0.99944,0.0,0.10328]
[1778355783218,56.28,80821.28,0.0,-0.99944,0.0,0.10328]
[1778355783308,56.28,80821.28,0.0,-0.99944,0.0,0.10328]
[1778355783259,56.28,80821.32,0.0,-0.99944,0.0,0.10328]
[1778355788817,56.28,80821.8,0.0,-0.99944,0.0,0.10334]
[1778355794859,56.28,80821.39,0.0,-0.99944,0.0,0.10329]
[1778355800901,56.28,80821.73,0.0,-0.99944,0.0,0.10333]
[1778355801608,56.28,80821.73,0.0,-0.99944,0.0,0.10333]
[1778355801808,56.28,80821.73,0.0,-0.99944,0.0,0.10333]
[1778355801850,56.28,80821.73,0.0,-0.99944,0.0,0.10333]
[1778355802061,56.28,80821.73,0.0,-0.99944,0.0,0.10333]
[1778355802135,56.28,80821.63,0.0,-0.99944,0.0,0.10332]
[1778355808896,56.28,80820.41,0.0,-0.99944,0.0,0.10318]
[1778355809059,56.28,80820.41,0.0,-0.99944,0.0,0.10318]
[1778355809225,56.28,80820.41,0.0,-0.99944,0.0,0.10318]
[1778355809308,56.28,80820.41,0.0,-0.99944,0.0,0.10318]
[1778355809280,56.28,80820.53,0.0,-0.99944,0.0,0.10319]
[1778355814438,56.28,80820.29,0.0,-0.99944,0.0,0.10288]
[1778355818613,56.28,80820.44,0.0,-0.99944,0.0,0.1029]
[1778355818810,56.28,80820.44,0.0,-0.99944,0.0,0.1029]
[1778355818839,56.28,80820.44,0.0,-0.99944,0.0,0.1029]
[1778355819063,56.28,80820.44,0.0,-0.99944,0.0,0.1029]
[1778355819164,56.28,80820.39,0.0,-0.99944,0.0,0.1029]
[1778355826076,56.28,80820.43,0.0,-0.99944,0.0,0.1029]
[1778355831139,56.28,80820.97,0.0,-0.99944,0.0,0.10296]
[1778355831308,56.28,80820.97,0.0,-0.99944,0.0,0.10296]
[1778355831364,56.28,80820.97,0.0,-0.99944,0.0,0.10296]
[1778355831379,56.28,80820.97,0.0,-0.99944,0.0,0.10296]
[1778355831558,56.28,80820.97,0.0,-0.99944,0.0,0.10296]
[1778355839167,56.28,80820.91,0.0,-0.99944,0.0,0.10296]
[1778355844202,56.28,80821.13,0.0,-0.99944,0.0,0.10298]
[1778355845581,56.28,80820.4,0.0,-0.99944,0.0,0.1029]
[1778355845700,56.28,80820.4,0.0,-0.99944,0.0,0.1029]
[1778355845810,56.28,80820.4,0.0,-0.99944,0.0,0.1029]
[1778355846216,56.28,80820.03,0.0,-0.99944,0.0,0.10285]
[1778355851251,56.28,80821.54,0.0,-0.99944,0.0,0.10303]
[1778355852258,56.28,80827.76,0.0,-0.99943,0.0,0.10375]
[1778355853265,56.28,80829.94,0.0,-0.99943,0.0,0.10401]
[1778355853680,56.28,80829.94,0.0,-0.99943,0.0,0.10401]
[1778355853809,56.28,80829.94,0.0,-0.99943,0.0,0.10401]
[1778355853952,56.28,80829.94,0.0,-0.99943,0.0,0.10401]
[1778355854059,56.28,80829.94,0.0,-0.99943,0.0,0.10401]
[1778355854272,56.28,80829.96,0.0,-0.99943,0.0,0.10401]
[1778355857293,56.28,80833.44,0.0,-0.99943,0.0,0.10442]
[1778355859268,56.28,80835.37,0.0,-0.99943,0.0,0.10464]
[1778355859309,56.28,80835.37,0.0,-0.99943,0.0,0.10464]
[1778355859347,56.28,80835.6,0.0,-0.99943,0.0,0.10467]
[1778355859523,56.28,80835.6,0.0,-0.99943,0.0,0.10467]
[1778355859560,56.28,80835.6,0.0,-0.99943,0.0,0.10467]
[1778355865349,56.28,80838.08,0.0,-0.99943,0.0,0.10496]
[1778355866006,56.28,80838.08,0.0,-0.99943,0.0,0.10496]
[1778355866059,56.28,80838.08,0.0,-0.99943,0.0,0.10496]
[1778355866248,56.28,80838.08,0.0,-0.99943,0.0,0.10496]
[1778355866308,56.28,80838.08,0.0,-0.99943,0.0,0.10496]
[1778355866356,56.28,80838.87,0.0,-0.99943,0.0,0.10506]
[1778355871391,56.28,80839.52,0.0,-0.99943,0.0,0.10485]
[1778355876023,56.28,80840.37,0.0,-0.99943,0.0,0.10495]
[1778355876060,56.28,80840.37,0.0,-0.99943,0.0,0.10495]
[1778355876277,56.28,80840.37,0.0,-0.99943,0.0,0.10495]
[1778355876309,56.28,80840.37,0.0,-0.99943,0.0,0.10495]
[1778355876378,56.28,80840.37,0.0,-0.99943,0.0,0.10495]
[1778355882471,56.28,80840.76,0.0,-0.99943,0.0,0.105]
[1778355887506,56.28,80841.04,0.0,-0.99943,0.0,0.10503]
[1778355890232,56.28,80841.04,0.0,-0.99943,0.0,0.10503]
[1778355890309,56.28,80841.04,0.0,-0.99943,0.0,0.10503]
[1778355890327,56.28,80840.22,0.0,-0.99943,0.0,0.10493]
[1778355890449,56.28,80840.22,0.0,-0.99943,0.0,0.10493]
[1778355890558,56.28,80840.22,0.0,-0.99943,0.0,0.10493]
[1778355896258,56.28,80840.75,0.0,-0.99943,0.0,0.105]
[1778355898983,56.28,80840.17,0.0,-0.99943,0.0,0.10493]
[1778355899058,56.28,80840.17,0.0,-0.99943,0.0,0.10493]
[1778355899337,56.28,80840.17,0.0,-0.99943,0.0,0.10493]
[1778355899409,56.28,80837.99,0.0,-0.99943,0.0,0.10467]
[1778355899558,56.28,80837.99,0.0,-0.99943,0.0,0.10467]
[1778355904625,56.28,80835.21,0.0,-0.99943,0.0,0.10434]
[1778355907446,56.28,80835.11,0.0,-0.99943,0.0,0.10433]
[1778355907558,56.28,80834.96,0.0,-0.99943,0.0,0.10431]
[1778355907643,56.28,80834.96,0.0,-0.99943,0.0,0.10431]
[1778355907808,56.28,80834.96,0.0,-0.99943,0.0,0.10431]
[1778355907909,56.28,80834.96,0.0,-0.99943,0.0,0.10431]
[1778355913689,56.28,80834.64,0.0,-0.99943,0.0,0.10428]
[1778355919730,56.28,80834.61,0.0,-0.99943,0.0,0.10427]
[1778355920822,56.28,80834.61,0.0,-0.99943,0.0,0.10427]
[1778355920878,56.28,80834.61,0.0,-0.99943,0.0,0.10427]
[1778355921065,56.28,80834.61,0.0,-0.99943,0.0,0.10427]
[1778355921099,56.28,80834.61,0.0,-0.99943,0.0,0.10427]
[1778355928793,56.28,80834.78,0.0,-0.99943,0.0,0.10429]
[1778355933830,56.28,80835.07,0.0,-0.99943,0.0,0.10405]
[1778355937143,56.28,80835.07,0.0,-0.99943,0.0,0.10405]
[1778355937201,56.28,80835.07,0.0,-0.99943,0.0,0.10405]
[1778355937309,56.28,80835.07,0.0,-0.99943,0.0,0.10405]
[1778355937410,56.28,80835.07,0.0,-0.99943,0.0,0.10405]
[1778355943898,56.28,80835.13,0.0,-0.99943,0.0,0.10405]
[1778355948933,56.28,80835.1,0.0,-0.99943,0.0,0.10405]
[1778355953552,56.28,80835.19,0.0,-0.99943,0.0,0.10406]
[1778355953558,56.28,80835.19,0.0,-0.99943,0.0,0.10406]
[1778355953608,56.28,80835.19,0.0,-0.99943,0.0,0.10406]
[1778355953809,56.28,80835.19,0.0,-0.99943,0.0,0.10406]
[1778355953968,56.28,80835.2,0.0,-0.99943,0.0,0.10406]
[1778355959005,56.28,80835.36,0.0,-0.99943,0.0,0.10408]
[1778355965050,56.28,80835.3,0.0,-0.99943,0.0,0.10407]
[1778355975120,56.28,80834.12,0.0,-0.99943,0.0,0.10394]
[1778355976761,56.28,80834.12,0.0,-0.99943,0.0,0.10394]
[1778355976808,56.28,80834.12,0.0,-0.99943,0.0,0.10394]
[1778355982533,56.28,80834.14,0.0,-0.99943,0.0,0.10394]
[1778355982559,56.28,80834.14,0.0,-0.99943,0.0,0.10394]
[1778355983176,56.28,80834.29,0.0,-0.99943,0.0,0.10396]
[1778355984489,56.28,80834.29,0.0,-0.99943,0.0,0.10396]
[1778355984561,56.28,80834.18,0.0,-0.99943,0.0,0.10394]
[1778355990225,56.28,80834.27,0.0,-0.99943,0.0,0.10395]
[1778355996267,56.28,80832.93,0.0,-0.99943,0.0,0.10352]
[1778356007344,56.28,80832.93,0.0,-0.99943,0.0,0.10352]
[1778356008142,56.28,80832.93,0.0,-0.99943,0.0,0.10352]
[1778356008308,56.28,80832.93,0.0,-0.99943,0.0,0.10352]
[1778356008387,56.28,80832.93,0.0,-0.99943,0.0,0.10352]
[1778356008484,56.28,80832.97,0.0,-0.99943,0.0,0.10352]
[1778356008560,56.28,80832.97,0.0,-0.99943,0.0,0.10352]
[1778356012382,56.28,80827.52,0.0,-0.99944,0.0,0.10289]
[1778356013389,56.28,80817.82,0.0,-0.99944,0.0,0.10177]
[1778356014001,56.28,80817.82,0.0,-0.99944,0.0,0.10177]
[1778356014065,56.28,80817.82,0.0,-0.99944,0.0,0.10177]
[1778356014306,56.28,80817.82,0.0,-0.99944,0.0,0.10177]
[1778356014561,56.28,80817.82,0.0,-0.99944,0.0,0.10177]
[1778356014396,56.28,80816.41,0.0,-0.99945,0.0,0.10161]
[1778356019431,56.28,80816.47,0.0,-0.99945,0.0,0.10162]
[1778356023786,56.28,80818.33,0.0,-0.99944,0.0,0.10183]
[1778356023810,56.28,80818.33,0.0,-0.99944,0.0,0.10183]
[1778356024013,56.28,80818.33,0.0,-0.99944,0.0,0.10183]
[1778356024063,56.28,80818.33,0.0,-0.99944,0.0,0.10183]
[1778356024164,56.28,80818.33,0.0,-0.99944,0.0,0.10183]
[1778356025473,56.28,80823.81,0.0,-0.99944,0.0,0.10246]
[1778356026394,56.28,80823.81,0.0,-0.99944,0.0,0.10246]
[1778356026498,56.28,80823.81,0.0,-0.99944,0.0,0.10246]
[1778356026560,56.28,80823.81,0.0,-0.99944,0.0,0.10246]
[1778356026548,56.28,80827.43,0.0,-0.99944,0.0,0.10288]
[1778356032522,56.28,80829.44,0.0,-0.99944,0.0,0.10311]
[1778356033525,56.28,80829.44,0.0,-0.99944,0.0,0.10311]
[1778356033559,56.28,80829.44,0.0,-0.99944,0.0,0.10311]
[1778356033529,56.28,80829.99,0.0,-0.99944,0.0,0.10318]
[1778356033854,56.28,80829.99,0.0,-0.99944,0.0,0.10318]
[1778356034058,56.28,80829.99,0.0,-0.99944,0.0,0.10318]
[1778356041585,56.28,80830.89,0.0,-0.99944,0.0,0.10328]
[1778356043599,56.28,80841.79,0.0,-0.99943,0.0,0.10455]
[1778356044822,56.28,80841.79,0.0,-0.99943,0.0,0.10455]
[1778356045058,56.28,80841.79,0.0,-0.99943,0.0,0.10455]
[1778356045120,56.28,80841.79,0.0,-0.99943,0.0,0.10455]
[1778356045313,56.28,80841.79,0.0,-0.99943,0.0,0.10455]
[1778356045402,56.28,80843.38,0.0,-0.99943,0.0,0.10474]
[1778356051592,56.28,80843.38,0.0,-0.99943,0.0,0.10474]
[1778356051809,56.28,80843.38,0.0,-0.99943,0.0,0.10474]
[1778356051874,56.28,80843.38,0.0,-0.99943,0.0,0.10446]
[1778356056729,56.28,80844.14,0.0,-0.99943,0.0,0.10455]
[1778356056807,56.28,80844.14,0.0,-0.99943,0.0,0.10455]
[1778356064746,56.28,80843.37,0.0,-0.99943,0.0,0.10446]
[1778356069723,56.28,80843.96,0.0,-0.99943,0.0,0.10453]
[1778356069808,56.28,80843.96,0.0,-0.99943,0.0,0.10453]
[1778356069837,56.28,80843.96,0.0,-0.99943,0.0,0.10453]
[1778356070065,56.28,80843.96,0.0,-0.99943,0.0,0.10453]
[1778356070108,56.28,80843.79,0.0,-0.99943,0.0,0.10451]
[1778356071795,56.28,80840.54,0.0,-0.99943,0.0,0.10413]
[1778356074816,56.28,80837.07,0.0,-0.99943,0.0,0.10372]
[1778356076075,56.28,80837.07,0.0,-0.99943,0.0,0.10372]
[1778356076130,56.28,80837.07,0.0,-0.99943,0.0,0.10372]
[1778356076309,56.28,80837.07,0.0,-0.99943,0.0,0.10372]
[1778356076358,56.28,80834.9,0.0,-0.99943,0.0,0.10347]
[1778356083879,56.28,80835.7,0.0,-0.99943,0.0,0.10356]
[1778356086650,56.28,80835.46,0.0,-0.99943,0.0,0.10353]
[1778356086781,56.28,80835.46,0.0,-0.99943,0.0,0.10353]
[1778356086808,56.28,80835.46,0.0,-0.99943,0.0,0.10353]
[1778356086900,56.28,80835.7,0.0,-0.99943,0.0,0.10356]
[1778356092536,56.28,80835.26,0.0,-0.99943,0.0,0.10351]
[1778356095963,56.28,80837.68,0.0,-0.99943,0.0,0.10379]
[1778356098710,56.28,80839.14,0.0,-0.99943,0.0,0.10396]
[1778356098807,56.28,80839.14,0.0,-0.99943,0.0,0.10396]
[1778356098855,56.28,80839.14,0.0,-0.99943,0.0,0.10396]
[1778356099059,56.28,80839.14,0.0,-0.99943,0.0,0.10396]
[1778356099115,56.28,80838.88,0.0,-0.99943,0.0,0.10393]
[1778356105039,56.28,80838.15,0.0,-0.99943,0.0,0.10385]
[1778356110061,56.28,80838.04,0.0,-0.99943,0.0,0.10383]
[1778356118117,56.28,80838.01,0.0,-0.99943,0.0,0.10355]
[1778356127180,56.28,80843.87,0.0,-0.99943,0.0,0.10424]
[1778356128187,56.28,80846.25,0.0,-0.99943,0.0,0.10452]
[1778356128857,56.28,80846.25,0.0,-0.99943,0.0,0.10452]
[1778356128993,56.28,80846.25,0.0,-0.99943,0.0,0.10452]
[1778356129060,56.28,80846.25,0.0,-0.99943,0.0,0.10452]
[1778356129094,56.28,80846.25,0.0,-0.99943,0.0,0.10452]
[1778356134450,56.28,80847.39,0.0,-0.99943,0.0,0.10465]
[1778356134558,56.28,80847.39,0.0,-0.99943,0.0,0.10465]
[1778356134654,56.28,80847.39,0.0,-0.99943,0.0,0.10465]
[1778356134660,56.28,80848.54,0.0,-0.99943,0.0,0.10479]
[1778356134810,56.28,80848.54,0.0,-0.99943,0.0,0.10479]
[1778356141287,56.28,80849.66,0.0,-0.99943,0.0,0.10492]
[1778356145315,56.28,80851.56,0.0,-0.99942,0.0,0.10514]
[1778356150350,56.28,80850.89,0.0,-0.99943,0.0,0.10506]
[1778356156393,56.28,80850.42,0.0,-0.99943,0.0,0.10501]
[1778356161428,56.28,80850.32,0.0,-0.99943,0.0,0.105]
[1778356163052,56.28,80850.32,0.0,-0.99943,0.0,0.105]
[1778356163058,56.28,80850.32,0.0,-0.99943,0.0,0.105]
[1778356163282,56.28,80850.32,0.0,-0.99943,0.0,0.105]
[1778356163308,56.28,80850.32,0.0,-0.99943,0.0,0.105]
[1778356163442,56.28,80850.49,0.0,-0.99943,0.0,0.10502]
[1778356171498,56.28,80850.88,0.0,-0.99943,0.0,0.10478]
[1778356172168,56.28,80850.88,0.0,-0.99943,0.0,0.10478]
[1778356172308,56.28,80850.88,0.0,-0.99943,0.0,0.10478]
[1778356172399,56.28,80850.88,0.0,-0.99943,0.0,0.10478]
[1778356172558,56.28,80850.88,0.0,-0.99943,0.0,0.10478]
[1778356172637,56.28,80850.82,0.0,-0.99943,0.0,0.10477]
[1778356173148,56.28,80850.82,0.0,-0.99943,0.0,0.10477]
[1778356178609,56.28,80850.56,0.0,-0.99943,0.0,0.10474]
[1778356178640,56.28,80851.39,0.0,-0.99943,0.0,0.10484]
[1778356178798,56.28,80851.39,0.0,-0.99943,0.0,0.10484]
[1778356178808,56.28,80851.39,0.0,-0.99943,0.0,0.10484]
[1778356180565,56.28,80851.31,0.0,-0.99943,0.0,0.10483]
[1778356185600,56.28,80850.21,0.0,-0.99943,0.0,0.1047]
[1778356190635,56.28,80850.21,0.0,-0.99943,0.0,0.1047]
[1778356198691,56.28,80851.0,0.0,-0.99943,0.0,0.10479]
[1778356199141,56.28,80851.0,0.0,-0.99943,0.0,0.10479]
[1778356199308,56.28,80851.0,0.0,-0.99943,0.0,0.10479]
[1778356199383,56.28,80851.0,0.0,-0.99943,0.0,0.10479]
[1778356199559,56.28,80851.0,0.0,-0.99943,0.0,0.10479]
[1778356199698,56.28,80851.08,0.0,-0.99943,0.0,0.1048]
[1778356201712,56.28,80852.87,0.0,-0.99943,0.0,0.10501]
[1778356202431,56.28,80852.87,0.0,-0.99943,0.0,0.10501]
[1778356202559,56.28,80852.87,0.0,-0.99943,0.0,0.10501]
[1778356202720,56.28,80856.33,0.0,-0.99942,0.0,0.10542]
[1778356203568,56.28,80856.33,0.0,-0.99942,0.0,0.10542]
[1778356203726,56.28,80861.66,0.0,-0.99942,0.0,0.10606]
[1778356203809,56.28,80861.66,0.0,-0.99942,0.0,0.10606]
[1778356204733,56.28,80861.24,0.0,-0.99942,0.0,0.10601]
[1778356210280,56.28,80862.2,0.0,-0.99942,0.0,0.10612]
[1778356214749,56.28,80862.42,0.0,-0.99942,0.0,0.10615]
[1778356214807,56.28,80862.95,0.0,-0.99942,0.0,0.10621]
[1778356216818,56.28,80865.38,0.0,-0.99942,0.0,0.1065]
[1778356219918,56.28,80865.06,0.0,-0.99942,0.0,0.10646]
[1778356220058,56.28,80865.06,0.0,-0.99942,0.0,0.10646]
[1778356220122,56.28,80865.06,0.0,-0.99942,0.0,0.10646]
[1778356220311,56.28,80865.06,0.0,-0.99942,0.0,0.10646]
[1778356220390,56.28,80865.06,0.0,-0.99942,0.0,0.10646]
[1778356229908,56.28,80865.69,0.0,-0.99942,0.0,0.10654]
[1778356230784,56.28,80865.69,0.0,-0.99942,0.0,0.10654]
[1778356230808,56.28,80865.69,0.0,-0.99942,0.0,0.10654]
[1778356230933,56.28,80865.69,0.0,-0.99942,0.0,0.10654]
[1778356231062,56.28,80865.69,0.0,-0.99942,0.0,0.10654]
[1778356231144,56.28,80866.29,0.0,-0.99942,0.0,0.10632]
[1778356235047,56.28,80867.35,0.0,-0.99942,0.0,0.10645]
[1778356235058,56.28,80867.35,0.0,-0.99942,0.0,0.10645]
[1778356235149,56.28,80867.35,0.0,-0.99942,0.0,0.10645]
[1778356235309,56.28,80867.35,0.0,-0.99942,0.0,0.10645]
[1778356235370,56.28,80871.6,0.0,-0.99941,0.0,0.10696]
[1778356235950,56.28,80873.34,0.0,-0.99941,0.0,0.10717]
[1778356241319,56.28,80873.53,0.0,-0.99941,0.0,0.10719]
[1778356241507,56.28,80873.53,0.0,-0.99941,0.0,0.10719]
[1778356241558,56.28,80873.53,0.0,-0.99941,0.0,0.10719]
[1778356241597,56.28,80874.7,0.0,-0.99941,0.0,0.10733]
[1778356241992,56.28,80876.26,0.0,-0.99941,0.0,0.10752]
[1778356247033,56.28,80878.68,0.0,-0.99941,0.0,0.10781]
[1778356248383,56.28,80878.68,0.0,-0.99941,0.0,0.10781]
[1778356248559,56.28,80878.68,0.0,-0.99941,0.0,0.10781]
[1778356248681,56.28,80878.68,0.0,-0.99941,0.0,0.10781]
[1778356248718,56.28,80879.66,0.0,-0.99941,0.0,0.10793]
[1778356248809,56.28,80879.66,0.0,-0.99941,0.0,0.10793]
[1778356253076,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356254447,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356261132,56.28,80883.16,0.0,-0.99941,0.0,0.10835]
[1778356264788,56.28,80883.33,0.0,-0.99941,0.0,0.10837]
[1778356264808,56.28,80883.33,0.0,-0.99941,0.0,0.10837]
[1778356265492,56.28,80883.29,0.0,-0.99941,0.0,0.10837]
[1778356265564,56.28,80883.29,0.0,-0.99941,0.0,0.10837]
[1778356265589,56.28,80883.24,0.0,-0.99941,0.0,0.10836]
[1778356269188,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356270282,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356270315,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356270672,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356270809,56.28,80881.64,0.0,-0.99941,0.0,0.10817]
[1778356270773,56.28,80880.19,0.0,-0.99941,0.0,0.10799]
[1778356276237,56.28,80879.77,0.0,-0.99941,0.0,0.10794]
[1778356278426,56.28,80878.8,0.0,-0.99941,0.0,0.10783]
[1778356278557,56.28,80878.8,0.0,-0.99941,0.0,0.10783]
[1778356278659,56.28,80877.44,0.0,-0.99941,0.0,0.10766]
[1778356278953,56.28,80877.44,0.0,-0.99941,0.0,0.10766]
[1778356279059,56.28,80877.44,0.0,-0.99941,0.0,0.10766]
[1778356284293,56.28,80877.15,0.0,-0.99941,0.0,0.10763]
[1778356289328,56.28,80877.01,0.0,-0.99941,0.0,0.10761]
[1778356292456,56.28,80876.69,0.0,-0.99941,0.0,0.10728]
[1778356292561,56.28,80876.69,0.0,-0.99941,0.0,0.10728]
[1778356292758,56.28,80873.65,0.0,-0.99941,0.0,0.10692]
[1778356293102,56.28,80873.65,0.0,-0.99941,0.0,0.10692]
[1778356293310,56.28,80873.65,0.0,-0.99941,0.0,0.10692]
[1778356293356,56.28,80870.39,0.0,-0.99942,0.0,0.10653]
[1778356298391,56.28,80871.47,0.0,-0.99942,0.0,0.10666]
[1778356302277,56.28,80871.35,0.0,-0.99942,0.0,0.10664]
[1778356302308,56.28,80871.35,0.0,-0.99942,0.0,0.10664]
[1778356302863,56.28,80875.67,0.0,-0.99941,0.0,0.10716]
[1778356303060,56.28,80875.67,0.0,-0.99941,0.0,0.10716]
[1778356303426,56.28,80877.11,0.0,-0.99941,0.0,0.10733]
[1778356308461,56.28,80877.31,0.0,-0.99941,0.0,0.10736]
[1778356308961,56.28,80877.31,0.0,-0.99941,0.0,0.10736]
[1778356309058,56.28,80877.31,0.0,-0.99941,0.0,0.10736]
[1778356309252,56.28,80877.31,0.0,-0.99941,0.0,0.10736]
[1778356309308,56.28,80877.31,0.0,-0.99941,0.0,0.10736]
[1778356309468,56.28,80877.97,0.0,-0.99941,0.0,0.10744]
[1778356314503,56.28,80877.7,0.0,-0.99941,0.0,0.1074]
[1778356314922,56.28,80877.7,0.0,-0.99941,0.0,0.1074]
[1778356315066,56.28,80877.7,0.0,-0.99941,0.0,0.1074]
[1778356315754,56.28,80877.7,0.0,-0.99941,0.0,0.1074]
[1778356315812,56.28,80877.7,0.0,-0.99941,0.0,0.1074]
[1778356315779,56.28,80876.4,0.0,-0.99941,0.0,0.10725]
[1778356317525,56.28,80877.73,0.0,-0.99941,0.0,0.10741]
[1778356324637,56.28,80878.56,0.0,-0.99941,0.0,0.10751]
[1778356324809,56.28,80878.56,0.0,-0.99941,0.0,0.10751]
[1778356324883,56.28,80878.52,0.0,-0.99941,0.0,0.1075]
[1778356325211,56.28,80878.52,0.0,-0.99941,0.0,0.1075]
[1778356325308,56.28,80878.52,0.0,-0.99941,0.0,0.1075]
[1778356330618,56.28,80877.75,0.0,-0.99941,0.0,0.10741]
[1778356332510,56.28,80877.89,0.0,-0.99941,0.0,0.10743]
[1778356332558,56.28,80877.89,0.0,-0.99941,0.0,0.10743]
[1778356338674,56.28,80878.12,0.0,-0.99941,0.0,0.10745]
[1778356344716,56.28,80878.12,0.0,-0.99941,0.0,0.10745]
[1778356349075,56.28,80878.28,0.0,-0.99941,0.0,0.10747]
[1778356349309,56.28,80878.28,0.0,-0.99941,0.0,0.10747]
[1778356352072,56.28,80878.15,0.0,-0.99941,0.0,0.10746]
[1778356352772,56.28,80878.18,0.0,-0.99941,0.0,0.10717]
[1778356358814,56.28,80878.29,0.0,-0.99941,0.0,0.10719]
[1778356364550,56.28,80878.33,0.0,-0.99941,0.0,0.10719]
[1778356364561,56.28,80878.33,0.0,-0.99941,0.0,0.10719]
[1778356364856,56.28,80880.96,0.0,-0.99941,0.0,0.10751]
[1778356370773,56.28,80882.83,0.0,-0.99941,0.0,0.10773]
[1778356370809,56.28,80882.83,0.0,-0.99941,0.0,0.10773]
[1778356370898,56.28,80882.44,0.0,-0.99941,0.0,0.10769]
[1778356371585,56.28,80882.44,0.0,-0.99941,0.0,0.10769]
[1778356371810,56.28,80882.44,0.0,-0.99941,0.0,0.10769]
[1778356371905,56.28,80884.96,0.0,-0.99941,0.0,0.10799]
[1778356377948,56.28,80885.48,0.0,-0.99941,0.0,0.10806]
[1778356380973,56.28,80885.49,0.0,-0.99941,0.0,0.10806]
[1778356381059,56.28,80885.49,0.0,-0.99941,0.0,0.10806]
[1778356382989,56.28,80885.49,0.0,-0.99941,0.0,0.10806]
[1778356383059,56.28,80885.49,0.0,-0.99941,0.0,0.10806]
[1778356383090,56.28,80885.49,0.0,-0.99941,0.0,0.10806]
[1778356388158,56.28,80887.1,0.0,-0.99941,0.0,0.10825]
[1778356389117,56.28,80887.46,0.0,-0.99941,0.0,0.1083]
[1778356389312,56.28,80887.46,0.0,-0.99941,0.0,0.1083]
[1778356389413,56.28,80889.93,0.0,-0.9994,0.0,0.1086]
[1778356395066,56.28,80890.32,0.0,-0.9994,0.0,0.10864]
[1778356402115,56.28,80890.27,0.0,-0.9994,0.0,0.10864]
[1778356407150,56.28,80890.39,0.0,-0.9994,0.0,0.10865]
[1778356408414,56.28,80890.39,0.0,-0.9994,0.0,0.10865]
[1778356408559,56.28,80890.39,0.0,-0.9994,0.0,0.10865]
[1778356411360,56.28,80890.89,0.0,-0.9994,0.0,0.10871]
[1778356411558,56.28,80890.89,0.0,-0.9994,0.0,0.10871]
[1778356411603,56.28,80890.87,0.0,-0.9994,0.0,0.10842]
[1778356414377,56.28,80891.9,0.0,-0.9994,0.0,0.10854]
[1778356414558,56.28,80891.9,0.0,-0.9994,0.0,0.10854]
[1778356420241,56.28,80891.81,0.0,-0.9994,0.0,0.10853]
[1778356427290,56.28,80891.82,0.0,-0.9994,0.0,0.10853]
[1778356433985,56.28,80893.1,0.0,-0.9994,0.0,0.10869]
[1778356434059,56.28,80893.85,0.0,-0.9994,0.0,0.10878]
[1778356435346,56.28,80896.53,0.0,-0.9994,0.0,0.10911]
[1778356437627,56.28,80898.33,0.0,-0.9994,0.0,0.10933]
[1778356437809,56.28,80898.33,0.0,-0.9994,0.0,0.10933]
[1778356437910,56.28,80898.2,0.0,-0.9994,0.0,0.10931]
[1778356443402,56.28,80899.65,0.0,-0.9994,0.0,0.10949]
[1778356444542,56.28,80899.65,0.0,-0.9994,0.0,0.10949]
[1778356444557,56.28,80899.65,0.0,-0.9994,0.0,0.10949]
[1778356450373,56.28,80903.42,0.0,-0.9994,0.0,0.10995]
[1778356450563,56.28,80903.42,0.0,-0.9994,0.0,0.10995]
[1778356450648,56.28,80904.2,0.0,-0.9994,0.0,0.11005]
[1778356452466,56.28,80910.67,0.0,-0.99939,0.0,0.11085]
[1778356455487,56.28,80912.61,0.0,-0.99939,0.0,0.11109]
[1778356457501,56.28,80916.23,0.0,-0.99939,0.0,0.11154]
[1778356460522,56.28,80919.0,0.0,-0.99938,0.0,0.11189]
[1778356462536,56.28,80930.45,0.0,-0.99938,0.0,0.11333]
[1778356463543,56.28,80937.47,0.0,-0.99937,0.0,0.11422]
[1778356464550,56.28,80939.45,0.0,-0.99937,0.0,0.11447]
[1778356465557,56.28,80942.5,0.0,-0.99937,0.0,0.11486]
[1778356466564,56.28,80945.8,0.0,-0.99936,0.0,0.11528]
[1778356470294,56.28,80947.33,0.0,-0.99936,0.0,0.11548]
[1778356470592,56.28,80940.03,0.0,-0.99937,0.0,0.11455]
[1778356471599,56.28,80932.01,0.0,-0.99938,0.0,0.11322]
[1778356472071,56.28,80932.01,0.0,-0.99938,0.0,0.11322]
[1778356472225,56.28,80932.01,0.0,-0.99938,0.0,0.11322]
[1778356472606,56.28,80929.77,0.0,-0.99938,0.0,0.11294]
[1778356473613,56.28,80924.49,0.0,-0.99938,0.0,0.11228]
[1778356475627,56.28,80920.11,0.0,-0.99939,0.0,0.11173]
[1778356476795,56.28,80920.11,0.0,-0.99939,0.0,0.11173]
[1778356476810,56.28,80920.11,0.0,-0.99939,0.0,0.11173]
[1778356476861,56.28,80920.11,0.0,-0.99939,0.0,0.11173]
[1778356476922,56.28,80919.68,0.0,-0.99939,0.0,0.11167]
[1778356477058,56.28,80919.68,0.0,-0.99939,0.0,0.11167]
[1778356479655,56.28,80914.41,0.0,-0.99939,0.0,0.11102]
[1778356481669,56.28,80911.7,0.0,-0.99939,0.0,0.11068]
[1778356482615,56.28,80911.7,0.0,-0.99939,0.0,0.11068]
[1778356482814,56.28,80911.7,0.0,-0.99939,0.0,0.11068]
[1778356486704,56.28,80914.03,0.0,-0.99939,0.0,0.11097]
[1778356490336,56.28,80915.19,0.0,-0.99939,0.0,0.11112]
[1778356490486,56.28,80915.19,0.0,-0.99939,0.0,0.11112]
[1778356490561,56.28,80915.19,0.0,-0.99939,0.0,0.11112]
[1778356490773,56.28,80915.19,0.0,-0.99939,0.0,0.11112]
[1778356490808,56.28,80915.19,0.0,-0.99939,0.0,0.11112]
[1778356490874,56.28,80915.35,0.0,-0.99939,0.0,0.11113]
[1778356495095,56.28,80914.83,0.0,-0.99939,0.0,0.11107]
[1778356495768,56.28,80922.99,0.0,-0.99938,0.0,0.11209]
[1778356496775,56.28,80924.58,0.0,-0.99938,0.0,0.11229]
[1778356498900,56.28,80923.2,0.0,-0.99938,0.0,0.11211]
[1778356500990,56.28,80924.01,0.0,-0.99938,0.0,0.11222]
[1778356501029,56.28,80927.44,0.0,-0.99938,0.0,0.11265]
[1778356501810,56.28,80932.91,0.0,-0.99938,0.0,0.11334]
[1778356503827,56.28,80936.35,0.0,-0.99937,0.0,0.11377]
[1778356504716,56.28,80936.35,0.0,-0.99937,0.0,0.11377]
[1778356508854,56.28,80937.92,0.0,-0.99937,0.0,0.11397]
[1778356509060,56.28,80937.92,0.0,-0.99937,0.0,0.11397]
[1778356511827,56.28,80939.98,0.0,-0.99937,0.0,0.11424]
[1778356512059,56.28,80939.98,0.0,-0.99937,0.0,0.11424]
[1778356511939,56.28,80945.37,0.0,-0.99937,0.0,0.11492]
[1778356512351,56.28,80945.37,0.0,-0.99937,0.0,0.11492]
[1778356512562,56.28,80945.37,0.0,-0.99937,0.0,0.11492]
[1778356512946,56.28,80947.54,0.0,-0.99936,0.0,0.1152]
[1778356514960,56.28,80951.44,0.0,-0.99936,0.0,0.1157]
[1778356516974,56.28,80942.98,0.0,-0.99937,0.0,0.11462]
[1778356517981,56.28,80941.47,0.0,-0.99937,0.0,0.11443]
[1778356519033,56.28,80941.47,0.0,-0.99937,0.0,0.11443]
[1778356519062,56.28,80941.47,0.0,-0.99937,0.0,0.11443]
[1778356518988,56.28,80938.28,0.0,-0.99937,0.0,0.11402]
[1778356524023,56.28,80945.62,0.0,-0.99937,0.0,0.11496]
[1778356525030,56.28,80948.3,0.0,-0.99936,0.0,0.1153]
[1778356526250,56.28,80948.85,0.0,-0.99936,0.0,0.11537]
[1778356526309,56.28,80948.85,0.0,-0.99936,0.0,0.11537]
[1778356526760,56.28,80948.85,0.0,-0.99936,0.0,0.11537]
[1778356526809,56.28,80948.85,0.0,-0.99936,0.0,0.11537]
[1778356527044,56.28,80948.89,0.0,-0.99936,0.0,0.11538]
[1778356532079,56.28,80947.99,0.0,-0.99937,0.0,0.11495]
[1778356533086,56.28,80944.8,0.0,-0.99937,0.0,0.11455]
[1778356534093,56.28,80938.39,0.0,-0.99937,0.0,0.11373]
[1778356535100,56.28,80935.12,0.0,-0.99938,0.0,0.11332]
[1778356536395,56.28,80935.36,0.0,-0.99938,0.0,0.11335]
[1778356536559,56.28,80935.36,0.0,-0.99938,0.0,0.11335]
[1778356536901,56.28,80935.36,0.0,-0.99938,0.0,0.11335]
[1778356537059,56.28,80935.36,0.0,-0.99938,0.0,0.11335]
[1778356536910,56.28,80935.36,0.0,-0.99938,0.0,0.11335]
[1778356540214,56.28,80934.98,0.0,-0.99938,0.0,0.1133]
[1778356540309,56.28,80934.98,0.0,-0.99938,0.0,0.1133]
[1778356546177,56.28,80936.01,0.0,-0.99938,0.0,0.11343]
[1778356550514,56.28,80935.68,0.0,-0.99938,0.0,0.11339]
[1778356550559,56.28,80935.68,0.0,-0.99938,0.0,0.11339]
[1778356550969,56.28,80935.68,0.0,-0.99938,0.0,0.11339]
[1778356551059,56.28,80935.68,0.0,-0.99938,0.0,0.11339]
[1778356551027,56.28,80935.78,0.0,-0.99938,0.0,0.1134]
[1778356556247,56.28,80935.0,0.0,-0.99938,0.0,0.1133]
[1778356561467,56.28,80934.98,0.0,-0.99938,0.0,0.1133]
[1778356561558,56.28,80934.98,0.0,-0.99938,0.0,0.1133]
[1778356568332,56.28,80934.82,0.0,-0.99938,0.0,0.11328]
[1778356573369,56.28,80934.79,0.0,-0.99938,0.0,0.11327]
[1778356576652,56.28,80934.77,0.0,-0.99938,0.0,0.11327]
[1778356576676,56.28,80934.77,0.0,-0.99938,0.0,0.11327]
[1778356576811,56.28,80934.77,0.0,-0.99938,0.0,0.11327]
[1778356576888,56.28,80934.7,0.0,-0.99938,0.0,0.11326]
[1778356582432,56.28,80935.5,0.0,-0.99938,0.0,0.11336]
[1778356589481,56.28,80935.3,0.0,-0.99938,0.0,0.11334]
[1778356594516,56.28,80935.2,0.0,-0.99938,0.0,0.11302]
[1778356596151,56.28,80935.2,0.0,-0.99938,0.0,0.11302]
[1778356596311,56.28,80935.27,0.0,-0.99938,0.0,0.11303]
[1778356596549,56.28,80935.27,0.0,-0.99938,0.0,0.11303]
[1778356596558,56.28,80935.27,0.0,-0.99938,0.0,0.11303]
[1778356596568,56.28,80934.89,0.0,-0.99938,0.0,0.11298]
[1778356602572,56.28,80934.2,0.0,-0.99938,0.0,0.1129]
[1778356603485,56.28,80934.2,0.0,-0.99938,0.0,0.1129]
[1778356603563,56.28,80934.2,0.0,-0.99938,0.0,0.1129]
[1778356609621,56.28,80931.54,0.0,-0.99938,0.0,0.11256]
[1778356611631,56.28,80929.67,0.0,-0.99938,0.0,0.11233]
[1778356611809,56.28,80929.67,0.0,-0.99938,0.0,0.11233]
[1778356611910,56.28,80923.96,0.0,-0.99939,0.0,0.11161]
[1778356612294,56.28,80923.96,0.0,-0.99939,0.0,0.11161]
[1778356612310,56.28,80923.96,0.0,-0.99939,0.0,0.11161]
[1778356612642,56.28,80923.73,0.0,-0.99939,0.0,0.11158]
[1778356613649,56.28,80920.58,0.0,-0.99939,0.0,0.11119]
[1778356614656,56.28,80917.82,0.0,-0.99939,0.0,0.11085]
[1778356616396,56.28,80916.44,0.0,-0.99939,0.0,0.11068]
[1778356616559,56.28,80916.44,0.0,-0.99939,0.0,0.11068]
[1778356626740,56.28,80915.92,0.0,-0.99939,0.0,0.11061]
[1778356631775,56.28,80915.88,0.0,-0.99939,0.0,0.11061]
[1778356636810,56.28,80914.91,0.0,-0.99939,0.0,0.11049]
[1778356639488,56.28,80914.61,0.0,-0.99939,0.0,0.11045]
[1778356639559,56.28,80914.61,0.0,-0.99939,0.0,0.11045]
[1778356639848,56.28,80914.61,0.0,-0.99939,0.0,0.11045]
[1778356640058,56.28,80914.61,0.0,-0.99939,0.0,0.11045]
[1778356640071,56.28,80914.48,0.0,-0.99939,0.0,0.11043]
[1778356641845,56.28,80912.15,0.0,-0.99939,0.0,0.11015]
[1778356647890,56.28,80912.32,0.0,-0.99939,0.0,0.11017]
[1778356650788,56.28,80912.25,0.0,-0.99939,0.0,0.11016]
[1778356650808,56.28,80912.25,0.0,-0.99939,0.0,0.11016]
[1778356652925,56.28,80913.04,0.0,-0.9994,0.0,0.10996]
[1778356658967,56.28,80913.59,0.0,-0.99939,0.0,0.11003]
[1778356660938,56.28,80913.72,0.0,-0.99939,0.0,0.11005]
[1778356661063,56.28,80913.72,0.0,-0.99939,0.0,0.11005]
[1778356661955,56.28,80913.47,0.0,-0.99939,0.0,0.11001]
[1778356662058,56.28,80913.47,0.0,-0.99939,0.0,0.11001]
[1778356662159,56.28,80912.65,0.0,-0.9994,0.0,0.10991]
[1778356663477,56.28,80910.51,0.0,-0.9994,0.0,0.10965]
[1778356664824,56.28,80908.98,0.0,-0.9994,0.0,0.10946]
[1778356665061,56.28,80908.98,0.0,-0.9994,0.0,0.10946]
[1778356671052,56.28,80907.46,0.0,-0.9994,0.0,0.10928]
[1778356675243,56.28,80905.52,0.0,-0.9994,0.0,0.10904]
[1778356675313,56.28,80905.54,0.0,-0.9994,0.0,0.10904]
[1778356675727,56.28,80905.54,0.0,-0.9994,0.0,0.10904]
[1778356675809,56.28,80905.54,0.0,-0.9994,0.0,0.10904]
[1778356676087,56.28,80905.69,0.0,-0.9994,0.0,0.10906]
[1778356681122,56.28,80904.69,0.0,-0.9994,0.0,0.10894]
[1778356687164,56.28,80903.43,0.0,-0.9994,0.0,0.10878]
[1778356689598,56.28,80903.76,0.0,-0.9994,0.0,0.10882]
[1778356689811,56.28,80903.76,0.0,-0.9994,0.0,0.10882]
[1778356695220,56.28,80902.99,0.0,-0.9994,0.0,0.10873]
[1778356700255,56.28,80902.6,0.0,-0.9994,0.0,0.10868]
[1778356701853,56.28,80902.6,0.0,-0.9994,0.0,0.10868]
[1778356702061,56.28,80902.6,0.0,-0.9994,0.0,0.10868]
[1778356702704,56.28,80902.32,0.0,-0.9994,0.0,0.10865]
[1778356702809,56.28,80902.32,0.0,-0.9994,0.0,0.10865]
[1778356703276,56.28,80902.24,0.0,-0.9994,0.0,0.10864]
[1778356708311,56.28,80902.59,0.0,-0.9994,0.0,0.10868]
[1778356714353,56.28,80899.81,0.0,-0.99941,0.0,0.10805]
[1778356716819,56.28,80898.22,0.0,-0.99941,0.0,0.10786]
[1778356717060,56.28,80898.22,0.0,-0.99941,0.0,0.10786]
[1778356717305,56.28,80898.19,0.0,-0.99941,0.0,0.10785]
[1778356717559,56.28,80898.19,0.0,-0.99941,0.0,0.10785]
[1778356717662,56.28,80898.01,0.0,-0.99941,0.0,0.10783]
[1778356721402,56.28,80895.82,0.0,-0.99941,0.0,0.10757]
[1778356724424,56.28,80892.64,0.0,-0.99941,0.0,0.10718]
[1778356727335,56.28,80892.8,0.0,-0.99941,0.0,0.1072]
[1778356727563,56.28,80892.8,0.0,-0.99941,0.0,0.1072]
[1778356733487,56.28,80891.81,0.0,-0.99941,0.0,0.10708]
[1778356741486,56.28,80891.69,0.0,-0.99941,0.0,0.10707]
[1778356741558,56.28,80891.69,0.0,-0.99941,0.0,0.10707]
[1778356741788,56.28,80891.69,0.0,-0.99941,0.0,0.10707]
[1778356741809,56.28,80891.69,0.0,-0.99941,0.0,0.10707]
[1778356741889,56.28,80891.6,0.0,-0.99941,0.0,0.10706]
[1778356745571,56.28,80899.26,0.0,-0.99941,0.0,0.10798]
[1778356746578,56.28,80904.1,0.0,-0.9994,0.0,0.10857]
[1778356748220,56.28,80904.1,0.0,-0.9994,0.0,0.10857]
[1778356748309,56.28,80904.1,0.0,-0.9994,0.0,0.10857]
[1778356753856,56.28,80904.71,0.0,-0.9994,0.0,0.10865]
[1778356754049,56.28,80904.71,0.0,-0.9994,0.0,0.10865]
[1778356754059,56.28,80904.71,0.0,-0.9994,0.0,0.10865]
[1778356754065,56.28,80904.84,0.0,-0.9994,0.0,0.10866]
[1778356759669,56.28,80902.79,0.0,-0.9994,0.0,0.10841]
[1778356761684,56.28,80900.24,0.0,-0.99941,0.0,0.1081]
[1778356762768,56.28,80900.24,0.0,-0.99941,0.0,0.1081]
[1778356762811,56.28,80900.24,0.0,-0.99941,0.0,0.1081]
[1778356763369,56.28,80900.64,0.0,-0.99941,0.0,0.10815]
[1778356763559,56.28,80900.64,0.0,-0.99941,0.0,0.10815]
[1778356763697,56.28,80900.56,0.0,-0.99941,0.0,0.10814]
[1778356768732,56.28,80898.75,0.0,-0.99941,0.0,0.10792]
[1778356775211,56.28,80897.32,0.0,-0.99941,0.0,0.10746]
[1778356775310,56.28,80897.32,0.0,-0.99941,0.0,0.10746]
[1778356780816,56.28,80896.97,0.0,-0.99941,0.0,0.10742]
[1778356784844,56.28,80899.33,0.0,-0.99941,0.0,0.1077]
[1778356787799,56.28,80898.99,0.0,-0.99941,0.0,0.10766]
[1778356787809,56.28,80898.99,0.0,-0.99941,0.0,0.10766]
[1778356788437,56.28,80899.79,0.0,-0.99941,0.0,0.10776]
[1778356788559,56.28,80899.79,0.0,-0.99941,0.0,0.10776]
[1778356788872,56.28,80899.83,0.0,-0.99941,0.0,0.10776]
[1778356789879,56.28,80904.46,0.0,-0.9994,0.0,0.10832]
[1778356791893,56.28,80909.47,0.0,-0.9994,0.0,0.10894]
[1778356793198,56.28,80909.47,0.0,-0.9994,0.0,0.10894]
[1778356793308,56.28,80909.47,0.0,-0.9994,0.0,0.10894]
[1778356793299,56.28,80915.61,0.0,-0.9994,0.0,0.10969]
[1778356793907,56.28,80919.83,0.0,-0.99939,0.0,0.11021]
[1778356795921,56.28,80920.97,0.0,-0.99939,0.0,0.11035]
[1778356796928,56.28,80924.97,0.0,-0.99939,0.0,0.11084]
[1778356797935,56.28,80927.18,0.0,-0.99939,0.0,0.11112]
[1778356799037,56.28,80927.18,0.0,-0.99939,0.0,0.11112]
[1778356799138,56.28,80930.34,0.0,-0.99939,0.0,0.11151]
[1778356799534,56.28,80930.34,0.0,-0.99939,0.0,0.11151]
[1778356799559,56.28,80930.34,0.0,-0.99939,0.0,0.11151]
[1778356800251,56.28,80930.34,0.0,-0.99939,0.0,0.11151]
[1778356800310,56.28,80930.34,0.0,-0.99939,0.0,0.11151]
[1778356800352,56.28,80930.32,0.0,-0.99939,0.0,0.11151]
[1778356800957,56.28,80932.95,0.0,-0.99938,0.0,0.11184]
[1778356803978,56.28,80928.22,0.0,-0.99939,0.0,0.11125]
[1778356804985,56.28,80924.12,0.0,-0.99939,0.0,0.11074]
[1778356806323,56.28,80924.12,0.0,-0.99939,0.0,0.11074]
[1778356806559,56.28,80923.7,0.0,-0.99939,0.0,0.11069]
[1778356806999,56.28,80926.0,0.0,-0.99939,0.0,0.11097]
[1778356809395,56.28,80929.56,0.0,-0.99939,0.0,0.11142]
[1778356809532,56.28,80929.56,0.0,-0.99939,0.0,0.11142]
[1778356809559,56.28,80929.56,0.0,-0.99939,0.0,0.11142]
[1778356810021,56.28,80931.34,0.0,-0.99939,0.0,0.11164]
[1778356812940,56.28,80932.54,0.0,-0.99938,0.0,0.11179]
[1778356813061,56.28,80932.54,0.0,-0.99938,0.0,0.11179]
[1778356813128,56.28,80932.54,0.0,-0.99938,0.0,0.11179]
[1778356813309,56.28,80932.54,0.0,-0.99938,0.0,0.11179]
[1778356813162,56.28,80931.96,0.0,-0.99938,0.0,0.11172]
[1778356820092,56.28,80931.84,0.0,-0.99938,0.0,0.1117]
[1778356826133,56.28,80931.88,0.0,-0.99938,0.0,0.11171]
[1778356828509,56.28,80931.88,0.0,-0.99938,0.0,0.11171]
[1778356828557,56.28,80931.88,0.0,-0.99938,0.0,0.11171]
[1778356834162,56.28,80930.19,0.0,-0.99939,0.0,0.1112]
[1778356834308,56.28,80930.19,0.0,-0.99939,0.0,0.1112]
[1778356834760,56.28,80929.06,0.0,-0.99939,0.0,0.11106]
[1778356834809,56.28,80929.06,0.0,-0.99939,0.0,0.11106]
[1778356835196,56.28,80928.34,0.0,-0.99939,0.0,0.11097]
[1778356836809,56.28,80928.23,0.0,-0.99939,0.0,0.11095]
[1778356843387,56.28,80927.26,0.0,-0.99939,0.0,0.11083]
[1778356843558,56.28,80928.06,0.0,-0.99939,0.0,0.11093]
[1778356843571,56.28,80928.06,0.0,-0.99939,0.0,0.11093]
[1778356843809,56.28,80928.06,0.0,-0.99939,0.0,0.11093]
[1778356844261,56.28,80927.47,0.0,-0.99939,0.0,0.11086]
[1778356847210,56.28,80927.64,0.0,-0.99939,0.0,0.11088]
[1778356847308,56.28,80927.64,0.0,-0.99939,0.0,0.11088]
[1778356852317,56.28,80924.66,0.0,-0.99939,0.0,0.11051]
[1778356855786,56.28,80922.94,0.0,-0.99939,0.0,0.1103]
[1778356855808,56.28,80922.94,0.0,-0.99939,0.0,0.1103]
[1778356856941,56.28,80922.65,0.0,-0.99939,0.0,0.11026]
[1778356857066,56.28,80922.65,0.0,-0.99939,0.0,0.11026]
[1778356857352,56.28,80923.33,0.0,-0.99939,0.0,0.11035]
[1778356862389,56.28,80921.12,0.0,-0.99939,0.0,0.11007]
[1778356865047,56.28,80920.57,0.0,-0.99939,0.0,0.11]
[1778356865058,56.28,80920.57,0.0,-0.99939,0.0,0.11]
[1778356869438,56.28,80914.4,0.0,-0.9994,0.0,0.10925]
[1778356870346,56.28,80914.4,0.0,-0.9994,0.0,0.10925]
[1778356870563,56.28,80913.44,0.0,-0.9994,0.0,0.10913]
[1778356871382,56.28,80913.44,0.0,-0.9994,0.0,0.10913]
[1778356871410,56.28,80913.44,0.0,-0.9994,0.0,0.10913]
[1778356871558,56.28,80913.44,0.0,-0.9994,0.0,0.10913]
[1778356875139,56.28,80912.3,0.0,-0.9994,0.0,0.10899]
[1778356875309,56.28,80912.3,0.0,-0.9994,0.0,0.10899]
[1778356881522,56.28,80910.29,0.0,-0.9994,0.0,0.10874]
[1778356889578,56.28,80906.77,0.0,-0.9994,0.0,0.10831]
[1778356892280,56.28,80906.77,0.0,-0.9994,0.0,0.10831]
[1778356892308,56.28,80906.77,0.0,-0.9994,0.0,0.10831]
[1778356893281,56.28,80906.77,0.0,-0.99941,0.0,0.10802]
[1778356893308,56.28,80906.77,0.0,-0.99941,0.0,0.10802]
[1778356893379,56.28,80906.77,0.0,-0.99941,0.0,0.10802]
[1778356899650,56.28,80906.8,0.0,-0.99941,0.0,0.10803]
[1778356901325,56.28,80906.8,0.0,-0.99941,0.0,0.10803]
[1778356901559,56.28,80906.63,0.0,-0.99941,0.0,0.10801]
[1778356907068,56.28,80907.18,0.0,-0.99941,0.0,0.10807]
[1778356907309,56.28,80907.18,0.0,-0.99941,0.0,0.10807]
[1778356907765,56.28,80906.48,0.0,-0.99941,0.0,0.10799]
[1778356907808,56.28,80906.48,0.0,-0.99941,0.0,0.10799]
[1778356907858,56.28,80905.83,0.0,-0.99941,0.0,0.10791]
[1778356918783,56.28,80905.67,0.0,-0.99941,0.0,0.10789]
[1778356922545,56.28,80905.56,0.0,-0.99941,0.0,0.10788]
[1778356922559,56.28,80905.56,0.0,-0.99941,0.0,0.10788]
[1778356928854,56.28,80905.51,0.0,-0.99941,0.0,0.10787]
[1778356938065,56.28,80905.51,0.0,-0.99941,0.0,0.10787]
[1778356938308,56.28,80905.51,0.0,-0.99941,0.0,0.10787]
[1778356938928,56.28,80909.71,0.0,-0.9994,0.0,0.10838]
[1778356939964,56.28,80909.71,0.0,-0.9994,0.0,0.10838]
[1778356940059,56.28,80909.71,0.0,-0.9994,0.0,0.10838]
[1778356940065,56.28,80912.06,0.0,-0.9994,0.0,0.10867]
[1778356940942,56.28,80914.98,0.0,-0.9994,0.0,0.10902]
[1778356942874,56.28,80914.34,0.0,-0.9994,0.0,0.10895]
[1778356943064,56.28,80914.34,0.0,-0.9994,0.0,0.10895]
[1778356948998,56.28,80916.78,0.0,-0.9994,0.0,0.10924]
[1778356952020,56.28,80913.0,0.0,-0.9994,0.0,0.10849]
[1778356953244,56.28,80913.0,0.0,-0.9994,0.0,0.10849]
[1778356953308,56.28,80913.0,0.0,-0.9994,0.0,0.10849]
[1778356954811,56.28,80911.69,0.0,-0.9994,0.0,0.10833]
[1778356955059,56.28,80911.69,0.0,-0.9994,0.0,0.10833]
[1778356955101,56.28,80909.76,0.0,-0.99941,0.0,0.10809]
[1778356956048,56.28,80906.71,0.0,-0.99941,0.0,0.10773]
[1778356959524,56.28,80906.4,0.0,-0.99941,0.0,0.10769]
[1778356959560,56.28,80906.2,0.0,-0.99941,0.0,0.10766]
[1778356962090,56.28,80902.71,0.0,-0.99941,0.0,0.10724]
[1778356965069,56.28,80903.11,0.0,-0.99941,0.0,0.10729]
[1778356965309,56.28,80903.11,0.0,-0.99941,0.0,0.10729]
[1778356965552,56.28,80903.11,0.0,-0.99941,0.0,0.10729]
[1778356965559,56.28,80902.8,0.0,-0.99941,0.0,0.10725]
[1778356966118,56.28,80903.36,0.0,-0.99941,0.0,0.10732]
[1778356971153,56.28,80902.71,0.0,-0.99941,0.0,0.10724]
[1778356976188,56.28,80903.1,0.0,-0.99941,0.0,0.10729]
[1778356983237,56.28,80902.24,0.0,-0.99941,0.0,0.10719]
[1778356984069,56.28,80902.24,0.0,-0.99941,0.0,0.10719]
[1778356984309,56.28,80902.24,0.0,-0.99941,0.0,0.10719]
[1778356984366,56.28,80898.15,0.0,-0.99941,0.0,0.10669]
[1778356987265,56.28,80894.3,0.0,-0.99942,0.0,0.10623]
[1778356992300,56.28,80894.65,0.0,-0.99942,0.0,0.10627]
[1778356992898,56.28,80894.65,0.0,-0.99942,0.0,0.10627]
[1778356993058,56.28,80894.65,0.0,-0.99942,0.0,0.10627]
[1778356994392,56.28,80894.36,0.0,-0.99942,0.0,0.10624]
[1778356994559,56.28,80894.36,0.0,-0.99942,0.0,0.10624]
[1778356994410,56.28,80894.15,0.0,-0.99942,0.0,0.10621]
[1778356998768,56.28,80894.07,0.0,-0.99942,0.0,0.1062]
[1778356998809,56.28,80894.07,0.0,-0.99942,0.0,0.1062]
[1778357004386,56.28,80894.13,0.0,-0.99942,0.0,0.10621]
[1778357012442,56.28,80894.13,0.0,-0.99942,0.0,0.10592]
[1778357014307,56.28,80894.01,0.0,-0.99942,0.0,0.10591]
[1778357014568,56.28,80894.01,0.0,-0.99942,0.0,0.10591]
[1778357016197,56.28,80892.12,0.0,-0.99942,0.0,0.10569]
[1778357016310,56.28,80892.12,0.0,-0.99942,0.0,0.10569]
[1778357016470,56.28,80890.39,0.0,-0.99942,0.0,0.10548]
[1778357018753,56.28,80890.46,0.0,-0.99942,0.0,0.10549]
[1778357018809,56.28,80890.46,0.0,-0.99942,0.0,0.10549]
[1778357022586,56.28,80890.46,0.0,-0.99942,0.0,0.10549]
[1778357022809,56.28,80891.03,0.0,-0.99942,0.0,0.10556]
[1778357023425,56.28,80891.03,0.0,-0.99942,0.0,0.10556]
[1778357023558,56.28,80891.03,0.0,-0.99942,0.0,0.10556]
[1778357023526,56.28,80891.03,0.0,-0.99942,0.0,0.10556]
[1778357028554,56.28,80890.81,0.0,-0.99942,0.0,0.10553]
[1778357030113,56.28,80889.14,0.0,-0.99942,0.0,0.10533]
[1778357030310,56.28,80889.14,0.0,-0.99942,0.0,0.10533]
[1778357030568,56.28,80884.88,0.0,-0.99942,0.0,0.10483]
[1778357036610,56.28,80883.1,0.0,-0.99943,0.0,0.10462]
[1778357037889,56.28,80882.11,0.0,-0.99943,0.0,0.1045]
[1778357038058,56.28,80882.11,0.0,-0.99943,0.0,0.1045]
[1778357039443,56.28,80881.72,0.0,-0.99943,0.0,0.10445]
[1778357039560,56.28,80881.72,0.0,-0.99943,0.0,0.10445]
[1778357039544,56.28,80881.72,0.0,-0.99943,0.0,0.10445]
[1778357042652,56.28,80878.74,0.0,-0.99943,0.0,0.1041]
[1778357047687,56.28,80876.67,0.0,-0.99943,0.0,0.10386]
[1778357050708,56.28,80878.76,0.0,-0.99943,0.0,0.10411]
[1778357055743,56.28,80880.72,0.0,-0.99943,0.0,0.10434]
[1778357061785,56.28,80881.87,0.0,-0.99943,0.0,0.10447]
[1778357067131,56.28,80882.72,0.0,-0.99943,0.0,0.10457]
[1778357067827,56.28,80885.47,0.0,-0.99942,0.0,0.1049]
[1778357071855,56.28,80886.66,0.0,-0.99942,0.0,0.10475]
[1778357076890,56.28,80885.28,0.0,-0.99943,0.0,0.10459]
[1778357082601,56.28,80885.28,0.0,-0.99943,0.0,0.10459]
[1778357084811,56.28,80886.01,0.0,-0.99943,0.0,0.10468]
[1778357086960,56.28,80883.14,0.0,-0.99943,0.0,0.10434]
[1778357094010,56.28,80882.8,0.0,-0.99943,0.0,0.1043]
[1778357095292,56.28,80882.8,0.0,-0.99943,0.0,0.1043]
[1778357095309,56.28,80882.8,0.0,-0.99943,0.0,0.1043]
[1778357095338,56.28,80882.39,0.0,-0.99943,0.0,0.10425]
[1778357096652,56.28,80882.39,0.0,-0.99943,0.0,0.10425]
[1778357096809,56.28,80882.39,0.0,-0.99943,0.0,0.10425]
[1778357102066,56.28,80880.96,0.0,-0.99943,0.0,0.10408]
[1778357108108,56.28,80879.94,0.0,-0.99943,0.0,0.10396]
[1778357109097,56.28,80879.94,0.0,-0.99943,0.0,0.10396]
[1778357109310,56.28,80879.94,0.0,-0.99943,0.0,0.10396]
[1778357109411,56.28,80879.99,0.0,-0.99943,0.0,0.10397]
[1778357110444,56.28,80879.99,0.0,-0.99943,0.0,0.10397]
[1778357110559,56.28,80879.99,0.0,-0.99943,0.0,0.10397]
[1778357117171,56.28,80881.25,0.0,-0.99943,0.0,0.10412]
[1778357123213,56.28,80881.21,0.0,-0.99943,0.0,0.10411]
[1778357126646,56.28,80881.77,0.0,-0.99943,0.0,0.10418]
[1778357126660,56.28,80881.77,0.0,-0.99943,0.0,0.10418]
[1778357126808,56.28,80881.77,0.0,-0.99943,0.0,0.10418]
[1778357127747,56.28,80881.51,0.0,-0.99943,0.0,0.10415]
[1778357127811,56.28,80881.51,0.0,-0.99943,0.0,0.10415]
[1778357130136,56.28,80881.51,0.0,-0.99943,0.0,0.10415]
[1778357138318,56.28,80880.95,0.0,-0.99943,0.0,0.1038]
[1778357146374,56.28,80880.2,0.0,-0.99943,0.0,0.10371]
[1778357152416,56.28,80879.84,0.0,-0.99943,0.0,0.10367]
[1778357154430,56.28,80872.26,0.0,-0.99944,0.0,0.10278]
[1778357154975,56.28,80872.26,0.0,-0.99944,0.0,0.10278]
[1778357155061,56.28,80872.26,0.0,-0.99944,0.0,0.10278]
[1778357155437,56.28,80870.9,0.0,-0.99944,0.0,0.10263]
[1778357156456,56.28,80870.9,0.0,-0.99944,0.0,0.10263]
[1778357156558,56.28,80870.9,0.0,-0.99944,0.0,0.10263]
[1778357162491,56.28,80870.7,0.0,-0.99944,0.0,0.1026]
[1778357163936,56.28,80870.7,0.0,-0.99944,0.0,0.1026]
[1778357164064,56.28,80870.7,0.0,-0.99944,0.0,0.1026]
[1778357164504,56.28,80870.71,0.0,-0.99944,0.0,0.1026]
[1778357164973,56.28,80870.71,0.0,-0.99944,0.0,0.1026]
[1778357165060,56.28,80870.71,0.0,-0.99944,0.0,0.1026]
[1778357173848,56.28,80869.07,0.0,-0.99944,0.0,0.10241]
[1778357174063,56.28,80869.07,0.0,-0.99944,0.0,0.10241]
[1778357175150,56.28,80869.07,0.0,-0.99944,0.0,0.10241]
[1778357175308,56.28,80869.07,0.0,-0.99944,0.0,0.10241]
[1778357175581,56.28,80868.94,0.0,-0.99944,0.0,0.1024]
[1778357179506,56.28,80867.04,0.0,-0.99944,0.0,0.10218]
[1778357179558,56.28,80867.04,0.0,-0.99944,0.0,0.10218]
[1778357179609,56.28,80866.38,0.0,-0.99944,0.0,0.1021]
[1778357182776,56.28,80866.31,0.0,-0.99944,0.0,0.1021]
[1778357182808,56.28,80866.31,0.0,-0.99944,0.0,0.1021]
[1778357187288,56.28,80866.0,0.0,-0.99944,0.0,0.10206]
[1778357187310,56.28,80866.0,0.0,-0.99944,0.0,0.10206]
[1778357187665,56.28,80866.33,0.0,-0.99944,0.0,0.1021]
[1778357187924,56.28,80866.33,0.0,-0.99944,0.0,0.1021]
[1778357188060,56.28,80866.33,0.0,-0.99944,0.0,0.1021]
[1778357191693,56.28,80859.49,0.0,-0.99945,0.0,0.10103]
[1778357192760,56.28,80859.49,0.0,-0.99945,0.0,0.10103]
[1778357192811,56.28,80858.44,0.0,-0.99945,0.0,0.10091]
[1778357193707,56.28,80857.33,0.0,-0.99945,0.0,0.10079]
[1778357194331,56.28,80857.33,0.0,-0.99945,0.0,0.10079]
[1778357194558,56.28,80857.33,0.0,-0.99945,0.0,0.10079]
[1778357199749,56.28,80865.87,0.0,-0.99944,0.0,0.10177]
[1778357200756,56.28,80867.51,0.0,-0.99944,0.0,0.10196]
[1778357201083,56.28,80867.51,0.0,-0.99944,0.0,0.10196]
[1778357201310,56.28,80867.51,0.0,-0.99944,0.0,0.10196]
[1778357201763,56.28,80867.79,0.0,-0.99944,0.0,0.10199]
[1778357202486,56.28,80867.79,0.0,-0.99944,0.0,0.10199]
[1778357202558,56.28,80867.79,0.0,-0.99944,0.0,0.10199]
[1778357204784,56.28,80870.62,0.0,-0.99944,0.0,0.10231]
[1778357207626,56.28,80871.72,0.0,-0.99944,0.0,0.10244]
[1778357207721,56.28,80872.75,0.0,-0.99944,0.0,0.10256]
[1778357207809,56.28,80872.75,0.0,-0.99944,0.0,0.10256]
[1778357208542,56.28,80872.75,0.0,-0.99944,0.0,0.10256]
[1778357208558,56.28,80872.75,0.0,-0.99944,0.0,0.10256]
[1778357208647,56.28,80866.47,0.0,-0.99944,0.0,0.10184]
[1778357213847,56.28,80866.73,0.0,-0.99944,0.0,0.10187]
[1778357218883,56.28,80866.75,0.0,-0.99944,0.0,0.10187]
[1778357226943,56.28,80870.13,0.0,-0.99944,0.0,0.10226]
[1778357228417,56.28,80870.13,0.0,-0.99944,0.0,0.10226]
[1778357228559,56.28,80870.13,0.0,-0.99944,0.0,0.10226]
[1778357228638,56.28,80872.07,0.0,-0.99944,0.0,0.10248]
[1778357229959,56.28,80872.72,0.0,-0.99944,0.0,0.10256]
[1778357230060,56.28,80872.72,0.0,-0.99944,0.0,0.10256]
[1778357236008,56.28,80873.61,0.0,-0.99944,0.0,0.10266]
[1778357242049,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357244631,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357244807,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357244839,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357245690,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357245810,56.28,80873.55,0.0,-0.99944,0.0,0.10265]
[1778357252122,56.28,80873.57,0.0,-0.99944,0.0,0.10238]
[1778357256002,56.28,80873.51,0.0,-0.99944,0.0,0.10237]
[1778357256058,56.28,80873.51,0.0,-0.99944,0.0,0.10237]
[1778357261736,56.28,80873.7,0.0,-0.99944,0.0,0.10239]
[1778357261807,56.28,80873.7,0.0,-0.99944,0.0,0.10239]
[1778357261838,56.28,80873.23,0.0,-0.99944,0.0,0.10234]
[1778357268234,56.28,80872.5,0.0,-0.99944,0.0,0.10225]
[1778357271303,56.28,80871.2,0.0,-0.99944,0.0,0.1021]
[1778357271315,56.28,80871.2,0.0,-0.99944,0.0,0.1021]
[1778357277695,56.28,80870.26,0.0,-0.99944,0.0,0.10199]
[1778357277817,56.28,80870.26,0.0,-0.99944,0.0,0.10199]
[1778357284346,56.28,80870.37,0.0,-0.99944,0.0,0.10201]
[1778357285638,56.28,80870.37,0.0,-0.99944,0.0,0.10201]
[1778357285808,56.28,80870.37,0.0,-0.99944,0.0,0.10201]
[1778357285863,56.28,80868.75,0.0,-0.99944,0.0,0.10182]
[1778357287595,56.28,80868.33,0.0,-0.99944,0.0,0.10177]
[1778357287808,56.28,80868.33,0.0,-0.99944,0.0,0.10177]
[1778357287858,56.28,80866.54,0.0,-0.99944,0.0,0.10157]
[1778357293829,56.28,80866.56,0.0,-0.99944,0.0,0.10157]
[1778357293866,56.28,80864.72,0.0,-0.99944,0.0,0.10136]
[1778357294131,56.28,80864.72,0.0,-0.99944,0.0,0.10136]
[1778357294308,56.28,80864.72,0.0,-0.99944,0.0,0.10136]
[1778357294416,56.28,80862.16,0.0,-0.99945,0.0,0.10106]
[1778357295737,56.28,80862.16,0.0,-0.99945,0.0,0.10106]
[1778357295807,56.28,80862.16,0.0,-0.99945,0.0,0.10106]
[1778357301466,56.28,80860.42,0.0,-0.99945,0.0,0.10086]
[1778357305311,56.28,80860.11,0.0,-0.99945,0.0,0.10083]
[1778357305562,56.28,80860.11,0.0,-0.99945,0.0,0.10083]
[1778357305662,56.28,80859.36,0.0,-0.99945,0.0,0.10074]
[1778357306680,56.28,80859.36,0.0,-0.99945,0.0,0.10074]
[1778357306812,56.28,80859.36,0.0,-0.99945,0.0,0.10074]
[1778357312542,56.28,80858.77,0.0,-0.99945,0.0,0.1004]
[1778357317577,56.28,80858.57,0.0,-0.99945,0.0,0.10038]
[1778357322612,56.28,80858.57,0.0,-0.99945,0.0,0.10038]
[1778357328654,56.28,80858.65,0.0,-0.99945,0.0,0.10039]
[1778357333689,56.28,80862.94,0.0,-0.99945,0.0,0.10088]
[1778357334203,56.28,80862.94,0.0,-0.99945,0.0,0.10088]
[1778357334308,56.28,80862.94,0.0,-0.99945,0.0,0.10088]
[1778357334696,56.28,80865.47,0.0,-0.99945,0.0,0.10117]
[1778357335765,56.28,80865.47,0.0,-0.99945,0.0,0.10117]
[1778357335809,56.28,80865.47,0.0,-0.99945,0.0,0.10117]
[1778357339131,56.28,80866.17,0.0,-0.99945,0.0,0.10125]
[1778357341757,56.28,80866.97,0.0,-0.99944,0.0,0.10134]
[1778357341809,56.28,80866.97,0.0,-0.99944,0.0,0.10134]
[1778357341911,56.28,80867.59,0.0,-0.99944,0.0,0.10141]
[1778357343419,56.28,80867.59,0.0,-0.99944,0.0,0.10141]
[1778357343579,56.28,80867.59,0.0,-0.99944,0.0,0.10141]
[1778357348794,56.28,80868.22,0.0,-0.99944,0.0,0.10148]
[1778357356850,56.28,80868.29,0.0,-0.99944,0.0,0.10149]
[1778357357431,56.28,80868.29,0.0,-0.99944,0.0,0.10149]
[1778357357558,56.28,80868.29,0.0,-0.99944,0.0,0.10149]
[1778357357857,56.28,80868.41,0.0,-0.99944,0.0,0.1015]
[1778357358887,56.28,80868.41,0.0,-0.99944,0.0,0.1015]
[1778357359058,56.28,80868.57,0.0,-0.99944,0.0,0.10152]
[1778357364906,56.28,80867.8,0.0,-0.99944,0.0,0.10143]
[1778357376990,56.28,80867.89,0.0,-0.99945,0.0,0.10117]
[1778357383033,56.28,80867.9,0.0,-0.99945,0.0,0.10117]
[1778357391651,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357394621,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357394809,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357394877,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357396353,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357396558,56.28,80868.01,0.0,-0.99945,0.0,0.10118]
[1778357402168,56.28,80868.19,0.0,-0.99945,0.0,0.1012]
[1778357410224,56.28,80867.94,0.0,-0.99945,0.0,0.10117]
[1778357413396,56.28,80867.98,0.0,-0.99945,0.0,0.10118]
[1778357413558,56.28,80867.98,0.0,-0.99945,0.0,0.10118]
[1778357413633,56.28,80867.98,0.0,-0.99945,0.0,0.10118]
[1778357415165,56.28,80867.98,0.0,-0.99945,0.0,0.10118]
[1778357415309,56.28,80867.98,0.0,-0.99945,0.0,0.10118]
[1778357421301,56.28,80868.29,0.0,-0.99945,0.0,0.10121]
[1778357427365,56.28,80868.18,0.0,-0.99945,0.0,0.1012]
[1778357427557,56.28,80868.18,0.0,-0.99945,0.0,0.1012]
[1778357433613,56.28,80868.06,0.0,-0.99945,0.0,0.10091]
[1778357433808,56.28,80868.06,0.0,-0.99945,0.0,0.10091]
[1778357433889,56.28,80868.06,0.0,-0.99945,0.0,0.10091]
[1778357440459,56.28,80868.04,0.0,-0.99945,0.0,0.10091]
[1778357444939,56.28,80868.01,0.0,-0.99945,0.0,0.10091]
[1778357445057,56.28,80867.97,0.0,-0.99945,0.0,0.1009]
[1778357456571,56.28,80868.11,0.0,-0.99945,0.0,0.10092]
[1778357464627,56.28,80868.19,0.0,-0.99945,0.0,0.10093]
[1778357469662,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357470532,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357470563,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357470703,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357471525,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357471557,56.28,80867.91,0.0,-0.99945,0.0,0.10089]
[1778357476711,56.28,80867.44,0.0,-0.99945,0.0,0.10084]
[1778357486781,56.28,80867.5,0.0,-0.99945,0.0,0.10085]
[1778357490506,56.28,80867.53,0.0,-0.99945,0.0,0.10085]
[1778357490562,56.28,80867.53,0.0,-0.99945,0.0,0.10085]
[1778357490652,56.28,80867.53,0.0,-0.99945,0.0,0.10085]
[1778357492196,56.28,80867.7,0.0,-0.99945,0.0,0.10059]
[1778357492308,56.28,80867.7,0.0,-0.99945,0.0,0.10059]
[1778357498865,56.28,80867.71,0.0,-0.99945,0.0,0.1006]
[1778357504907,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357506800,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357506807,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357506855,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357507716,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357507808,56.28,80867.73,0.0,-0.99945,0.0,0.1006]
[1778357510167,56.28,80867.45,0.0,-0.99945,0.0,0.10057]
[1778357510308,56.28,80867.45,0.0,-0.99945,0.0,0.10057]
[1778357510951,56.28,80861.25,0.0,-0.99945,0.0,0.09986]
[1778357511898,56.28,80861.25,0.0,-0.99945,0.0,0.09986]
[1778357512066,56.28,80861.25,0.0,-0.99945,0.0,0.09986]
[1778357511958,56.28,80859.68,0.0,-0.99945,0.0,0.09968]
[1778357516993,56.28,80859.04,0.0,-0.99945,0.0,0.09961]
[1778357523038,56.28,80858.65,0.0,-0.99945,0.0,0.09957]
[1778357528035,56.28,80858.72,0.0,-0.99945,0.0,0.09957]
[1778357528060,56.28,80858.72,0.0,-0.99945,0.0,0.09957]
[1778357530808,56.28,80858.72,0.0,-0.99945,0.0,0.09957]
[1778357530909,56.28,80858.72,0.0,-0.99945,0.0,0.09957]
[1778357534629,56.28,80858.65,0.0,-0.99945,0.0,0.09957]
[1778357534809,56.28,80858.65,0.0,-0.99945,0.0,0.09957]
[1778357540192,56.28,80858.06,0.0,-0.99945,0.0,0.0995]
[1778357540311,56.28,80858.06,0.0,-0.99945,0.0,0.0995]
[1778357540370,56.28,80858.06,0.0,-0.99945,0.0,0.0995]
[1778357540557,56.28,80858.06,0.0,-0.99945,0.0,0.0995]
[1778357540658,56.28,80858.06,0.0,-0.99945,0.0,0.0995]
[1778357542170,56.28,80849.2,0.0,-0.99946,0.0,0.0985]
[1778357543846,56.28,80849.2,0.0,-0.99946,0.0,0.0985]
[1778357543862,56.28,80847.82,0.0,-0.99946,0.0,0.09835]
[1778357545408,56.28,80848.16,0.0,-0.99946,0.0,0.09839]
[1778357551916,56.28,80848.05,0.0,-0.99946,0.0,0.09838]
[1778357559295,56.28,80847.49,0.0,-0.99946,0.0,0.09804]
[1778357565337,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357566236,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357566310,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357568047,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357568058,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357568148,56.28,80847.72,0.0,-0.99946,0.0,0.09807]
[1778357574400,56.28,80847.79,0.0,-0.99946,0.0,0.09808]
[1778357579435,56.28,80847.88,0.0,-0.99946,0.0,0.09809]
[1778357584470,56.28,80841.26,0.0,-0.99947,0.0,0.09735]
[1778357585477,56.28,80837.42,0.0,-0.99947,0.0,0.09693]
[1778357587316,56.28,80837.34,0.0,-0.99947,0.0,0.09692]
[1778357587579,56.28,80837.34,0.0,-0.99947,0.0,0.09692]
[1778357592079,56.28,80837.45,0.0,-0.99947,0.0,0.09693]
[1778357592164,56.28,80837.34,0.0,-0.99947,0.0,0.09692]
[1778357592307,56.28,80837.34,0.0,-0.99947,0.0,0.09692]
[1778357593564,56.28,80837.21,0.0,-0.99947,0.0,0.0969]
[1778357593809,56.28,80837.21,0.0,-0.99947,0.0,0.0969]
[1778357599308,56.28,80836.67,0.0,-0.99947,0.0,0.09684]
[1778357605165,56.28,80836.85,0.0,-0.99947,0.0,0.09686]
[1778357605307,56.28,80837.06,0.0,-0.99947,0.0,0.09689]
[1778357606093,56.28,80837.06,0.0,-0.99947,0.0,0.09689]
[1778357606135,56.28,80837.02,0.0,-0.99947,0.0,0.09688]
[1778357606309,56.28,80837.02,0.0,-0.99947,0.0,0.09688]
[1778357615687,56.28,80837.03,0.0,-0.99947,0.0,0.09662]
[1778357628815,56.28,80837.06,0.0,-0.99947,0.0,0.09662]
[1778357631192,56.28,80837.54,0.0,-0.99947,0.0,0.09667]
[1778357631309,56.28,80837.45,0.0,-0.99947,0.0,0.09666]
[1778357636871,56.28,80837.23,0.0,-0.99947,0.0,0.09664]
[1778357641983,56.28,80835.4,0.0,-0.99947,0.0,0.09644]
[1778357642061,56.28,80835.4,0.0,-0.99947,0.0,0.09644]
[1778357643157,56.28,80835.26,0.0,-0.99947,0.0,0.09642]
[1778357643308,56.28,80835.6,0.0,-0.99947,0.0,0.09646]
[1778357643920,56.28,80835.36,0.0,-0.99947,0.0,0.09643]
[1778357650969,56.28,80835.19,0.0,-0.99947,0.0,0.09641]
[1778357659755,56.28,80835.19,0.0,-0.99947,0.0,0.09641]
[1778357659809,56.28,80835.19,0.0,-0.99947,0.0,0.09641]
[1778357666074,56.28,80834.61,0.0,-0.99947,0.0,0.09635]
[1778357671111,56.28,80834.54,0.0,-0.99947,0.0,0.09608]
[1778357678160,56.28,80834.47,0.0,-0.99947,0.0,0.09607]
[1778357683196,56.28,80834.36,0.0,-0.99947,0.0,0.09606]
[1778357683939,56.28,80834.36,0.0,-0.99947,0.0,0.09606]
[1778357684060,56.28,80834.36,0.0,-0.99947,0.0,0.09606]
[1778357685203,56.28,80834.36,0.0,-0.99947,0.0,0.09606]
[1778357685210,56.28,80834.32,0.0,-0.99947,0.0,0.09605]
[1778357685310,56.28,80834.32,0.0,-0.99947,0.0,0.09605]
[1778357691252,56.28,80833.57,0.0,-0.99948,0.0,0.09597]
[1778357693266,56.28,80830.9,0.0,-0.99948,0.0,0.09568]
[1778357694876,56.28,80829.12,0.0,-0.99948,0.0,0.09548]
[1778357695059,56.28,80829.12,0.0,-0.99948,0.0,0.09548]
[1778357700315,56.28,80827.7,0.0,-0.99948,0.0,0.09533]
[1778357704380,56.28,80826.72,0.0,-0.99948,0.0,0.09522]
[1778357704557,56.28,80826.72,0.0,-0.99948,0.0,0.09522]
[1778357704623,56.28,80824.16,0.0,-0.99948,0.0,0.09495]
[1778357705794,56.28,80824.16,0.0,-0.99948,0.0,0.09495]
[1778357705812,56.28,80824.16,0.0,-0.99948,0.0,0.09495]
[1778357705913,56.28,80822.07,0.0,-0.99948,0.0,0.09472]
[1778357711392,56.28,80821.55,0.0,-0.99948,0.0,0.09466]
[1778357717434,56.28,80820.8,0.0,-0.99948,0.0,0.09458]
[1778357722470,56.28,80820.85,0.0,-0.99948,0.0,0.09459]
[1778357726588,56.28,80819.14,0.0,-0.99948,0.0,0.0944]
[1778357726809,56.28,80819.14,0.0,-0.99948,0.0,0.0944]
[1778357729944,56.28,80819.21,0.0,-0.99948,0.0,0.09441]
[1778357730060,56.28,80819.21,0.0,-0.99948,0.0,0.09441]
[1778357730125,56.28,80818.61,0.0,-0.99948,0.0,0.09435]
[1778357737575,56.28,80818.62,0.0,-0.99949,0.0,0.09409]
[1778357743617,56.28,80818.63,0.0,-0.99949,0.0,0.09409]
[1778357747645,56.28,80815.82,0.0,-0.99949,0.0,0.09379]
[1778357749532,56.28,80815.64,0.0,-0.99949,0.0,0.09377]
[1778357749563,56.28,80815.64,0.0,-0.99949,0.0,0.09377]
[1778357754694,56.28,80815.05,0.0,-0.99949,0.0,0.0937]
[1778357756003,56.28,80815.05,0.0,-0.99949,0.0,0.0937]
[1778357756059,56.28,80815.05,0.0,-0.99949,0.0,0.0937]
[1778357757403,56.28,80814.91,0.0,-0.99949,0.0,0.09369]
[1778357757559,56.28,80814.91,0.0,-0.99949,0.0,0.09369]
[1778357757715,56.28,80814.96,0.0,-0.99949,0.0,0.09369]
[1778357762585,56.28,80814.05,0.0,-0.99949,0.0,0.0936]
[1778357762808,56.28,80814.05,0.0,-0.99949,0.0,0.0936]
[1778357772820,56.28,80817.57,0.0,-0.99949,0.0,0.09397]
[1778357773885,56.28,80817.57,0.0,-0.99949,0.0,0.09397]
[1778357774059,56.28,80817.57,0.0,-0.99949,0.0,0.09397]
[1778357775103,56.28,80818.98,0.0,-0.99949,0.0,0.09412]
[1778357775309,56.28,80818.98,0.0,-0.99949,0.0,0.09412]
[1778357775205,56.28,80819.15,0.0,-0.99949,0.0,0.09414]
[1778357777856,56.28,80825.54,0.0,-0.99948,0.0,0.09483]
[1778357778960,56.28,80825.54,0.0,-0.99948,0.0,0.09483]
[1778357779059,56.28,80825.54,0.0,-0.99948,0.0,0.09483]
[1778357784904,56.28,80828.97,0.0,-0.99948,0.0,0.0952]
[1778357786556,56.28,80829.29,0.0,-0.99948,0.0,0.09524]
[1778357786815,56.28,80829.29,0.0,-0.99948,0.0,0.09524]
[1778357788671,56.28,80829.6,0.0,-0.99948,0.0,0.09527]
[1778357788808,56.28,80829.6,0.0,-0.99948,0.0,0.09527]
[1778357788932,56.28,80830.18,0.0,-0.99948,0.0,0.09534]
[1778357796988,56.28,80829.2,0.0,-0.99948,0.0,0.09497]
[1778357797810,56.28,80829.2,0.0,-0.99948,0.0,0.09497]
[1778357798059,56.28,80829.2,0.0,-0.99948,0.0,0.09497]
[1778357803059,56.28,80828.71,0.0,-0.99948,0.0,0.09491]
[1778357803308,56.28,80828.71,0.0,-0.99948,0.0,0.09491]
[1778357803311,56.28,80824.11,0.0,-0.99948,0.0,0.09442]
[1778357804998,56.28,80824.73,0.0,-0.99948,0.0,0.09448]
[1778357805059,56.28,80824.73,0.0,-0.99948,0.0,0.09448]
[1778357805099,56.28,80824.02,0.0,-0.99948,0.0,0.09441]
[1778357809074,56.28,80821.51,0.0,-0.99949,0.0,0.09414]
[1778357810024,56.28,80821.51,0.0,-0.99949,0.0,0.09414]
[1778357810059,56.28,80821.51,0.0,-0.99949,0.0,0.09414]
[1778357813102,56.28,80825.91,0.0,-0.99948,0.0,0.09461]
[1778357814240,56.28,80825.91,0.0,-0.99948,0.0,0.09461]
[1778357814310,56.28,80825.91,0.0,-0.99948,0.0,0.09461]
[1778357814411,56.28,80828.67,0.0,-0.99948,0.0,0.09491]
[1778357815114,56.28,80828.67,0.0,-0.99948,0.0,0.09491]
[1778357815293,56.28,80828.67,0.0,-0.99948,0.0,0.09491]
[1778357815394,56.28,80828.67,0.0,-0.99948,0.0,0.09491]
[1778357821158,56.28,80829.46,0.0,-0.99948,0.0,0.09499]
[1778357833242,56.28,80828.34,0.0,-0.99948,0.0,0.09487]
[1778357845326,56.28,80828.46,0.0,-0.99948,0.0,0.09489]
[1778357850361,56.28,80828.09,0.0,-0.99948,0.0,0.09485]
[1778357856345,56.28,80828.09,0.0,-0.99948,0.0,0.09485]
[1778357856557,56.28,80828.38,0.0,-0.99948,0.0,0.09461]
[1778357862445,56.28,80828.41,0.0,-0.99948,0.0,0.09462]
[1778357862881,56.28,80828.41,0.0,-0.99948,0.0,0.09462]
[1778357863058,56.28,80828.41,0.0,-0.99948,0.0,0.09462]
[1778357863452,56.28,80828.48,0.0,-0.99948,0.0,0.09463]
[1778357868487,56.28,80828.11,0.0,-0.99948,0.0,0.09459]
[1778357874014,56.28,80828.07,0.0,-0.99948,0.0,0.09458]
[1778357874057,56.28,80828.07,0.0,-0.99948,0.0,0.09458]
[1778357879564,56.28,80828.44,0.0,-0.99948,0.0,0.09462]
[1778357886238,56.28,80828.44,0.0,-0.99948,0.0,0.09462]
[1778357886308,56.28,80828.44,0.0,-0.99948,0.0,0.09462]
[1778357888121,56.28,80828.15,0.0,-0.99948,0.0,0.09459]
[1778357888308,56.28,80828.15,0.0,-0.99948,0.0,0.09459]
[1778357888382,56.28,80828.15,0.0,-0.99948,0.0,0.09459]
[1778357890633,56.28,80828.15,0.0,-0.99948,0.0,0.09459]
[1778357890808,56.28,80828.15,0.0,-0.99948,0.0,0.09459]
[1778357896683,56.28,80828.23,0.0,-0.99948,0.0,0.0946]
[1778357897636,56.28,80828.23,0.0,-0.99948,0.0,0.0946]
[1778357897811,56.28,80828.23,0.0,-0.99948,0.0,0.0946]
[1778357898003,56.28,80828.23,0.0,-0.99948,0.0,0.0946]
[1778357898059,56.28,80828.23,0.0,-0.99948,0.0,0.0946]
[1778357898104,56.28,80828.3,0.0,-0.99948,0.0,0.09461]
[1778357906754,56.28,80828.4,0.0,-0.99948,0.0,0.09462]
[1778357911788,56.28,80828.36,0.0,-0.99948,0.0,0.09435]
[1778357917940,56.28,80828.43,0.0,-0.99948,0.0,0.09436]
[1778357918061,56.28,80828.43,0.0,-0.99948,0.0,0.09436]
[1778357923134,56.28,80828.38,0.0,-0.99948,0.0,0.09435]
[1778357923308,56.28,80828.38,0.0,-0.99948,0.0,0.09435]
[1778357923872,56.28,80824.14,0.0,-0.99949,0.0,0.0939]
[1778357925208,56.28,80824.14,0.0,-0.99949,0.0,0.0939]
[1778357925311,56.28,80824.14,0.0,-0.99949,0.0,0.0939]
[1778357925412,56.28,80822.59,0.0,-0.99949,0.0,0.09373]
[1778357929442,56.28,80821.24,0.0,-0.99949,0.0,0.09359]
[1778357930584,56.28,80821.22,0.0,-0.99949,0.0,0.09358]
[1778357930807,56.28,80821.22,0.0,-0.99949,0.0,0.09358]
[1778357936963,56.28,80819.55,0.0,-0.99949,0.0,0.0934]
[1778357944012,56.28,80819.35,0.0,-0.99949,0.0,0.09338]
[1778357952068,56.28,80818.98,0.0,-0.99949,0.0,0.09334]
[1778357957103,56.28,80818.8,0.0,-0.99949,0.0,0.09332]
[1778357957578,56.28,80818.8,0.0,-0.99949,0.0,0.09332]
[1778357957808,56.28,80818.8,0.0,-0.99949,0.0,0.09332]
[1778357958110,56.28,80817.04,0.0,-0.99949,0.0,0.09314]
[1778357964152,56.28,80820.52,0.0,-0.99949,0.0,0.09351]
[1778357969187,56.28,80821.89,0.0,-0.99949,0.0,0.09365]
[1778357974222,56.28,80820.81,0.0,-0.99949,0.0,0.09328]
[1778357979257,56.28,80819.63,0.0,-0.99949,0.0,0.09315]
[1778357981314,56.28,80819.63,0.0,-0.99949,0.0,0.09315]
[1778357982180,56.28,80819.59,0.0,-0.99949,0.0,0.09315]
[1778357982309,56.28,80819.59,0.0,-0.99949,0.0,0.09315]
[1778357982358,56.28,80818.83,0.0,-0.99949,0.0,0.09307]
[1778357988320,56.28,80819.19,0.0,-0.99949,0.0,0.09311]
[1778357988994,56.28,80819.19,0.0,-0.99949,0.0,0.09311]
[1778357989060,56.28,80819.19,0.0,-0.99949,0.0,0.09311]
[1778357994395,56.28,80818.71,0.0,-0.99949,0.0,0.09306]
[1778357995467,56.28,80818.71,0.0,-0.99949,0.0,0.09306]
[1778357995559,56.28,80818.71,0.0,-0.99949,0.0,0.09306]
[1778357995522,56.28,80818.67,0.0,-0.99949,0.0,0.09305]
[1778357995753,56.28,80818.67,0.0,-0.99949,0.0,0.09305]
[1778357995808,56.28,80818.67,0.0,-0.99949,0.0,0.09305]
[1778358003460,56.28,80818.64,0.0,-0.99949,0.0,0.09305]
[1778358006138,56.28,80818.64,0.0,-0.99949,0.0,0.09305]
[1778358006309,56.28,80818.64,0.0,-0.99949,0.0,0.09305]
[1778358013530,56.28,80818.78,0.0,-0.99949,0.0,0.09306]
[1778358014348,56.28,80818.78,0.0,-0.99949,0.0,0.09306]
[1778358014567,56.28,80818.78,0.0,-0.99949,0.0,0.09306]
[1778358014537,56.28,80818.86,0.0,-0.99949,0.0,0.09307]
[1778358015027,56.28,80818.86,0.0,-0.99949,0.0,0.09307]
[1778358015059,56.28,80818.86,0.0,-0.99949,0.0,0.09307]
[1778358021593,56.28,80818.86,0.0,-0.99949,0.0,0.09307]
[1778358026628,56.28,80818.86,0.0,-0.99949,0.0,0.09307]
[1778358031663,56.28,80819.92,0.0,-0.99949,0.0,0.09293]
[1778358034763,56.28,80820.1,0.0,-0.99949,0.0,0.09294]
[1778358034808,56.28,80820.1,0.0,-0.99949,0.0,0.09294]
[1778358034960,56.28,80820.1,0.0,-0.99949,0.0,0.09294]
[1778358035060,56.28,80820.1,0.0,-0.99949,0.0,0.09294]
[1778358035115,56.28,80819.73,0.0,-0.99949,0.0,0.09291]
[1778358041791,56.28,80820.17,0.0,-0.99949,0.0,0.09295]
[1778358049792,56.28,80820.3,0.0,-0.99949,0.0,0.09297]
[1778358059119,56.28,80820.26,0.0,-0.99949,0.0,0.09296]
[1778358059309,56.28,80820.26,0.0,-0.99949,0.0,0.09296]
[1778358059357,56.28,80820.26,0.0,-0.99949,0.0,0.09296]
[1778358059558,56.28,80820.26,0.0,-0.99949,0.0,0.09296]
[1778358059659,56.28,80820.08,0.0,-0.99949,0.0,0.09294]
[1778358065503,56.28,80819.1,0.0,-0.99949,0.0,0.09284]
[1778358065551,56.28,80819.1,0.0,-0.99949,0.0,0.09284]
[1778358065558,56.28,80819.1,0.0,-0.99949,0.0,0.09284]
[1778358065608,56.28,80819.03,0.0,-0.99949,0.0,0.09283]
[1778358071946,56.28,80819.06,0.0,-0.99949,0.0,0.09283]
[1778358076981,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358082951,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358083059,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358083131,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358083308,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358083317,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358083409,56.28,80819.2,0.0,-0.99949,0.0,0.09285]
[1778358093093,56.28,80819.57,0.0,-0.99949,0.0,0.09263]
[1778358094445,56.28,80819.57,0.0,-0.99949,0.0,0.09263]
[1778358094559,56.28,80819.57,0.0,-0.99949,0.0,0.09263]
[1778358094584,56.28,80819.57,0.0,-0.99949,0.0,0.09263]
[1778358094606,56.28,80820.12,0.0,-0.99949,0.0,0.09269]
[1778358094809,56.28,80820.12,0.0,-0.99949,0.0,0.09269]
[1778358100142,56.28,80820.11,0.0,-0.99949,0.0,0.09269]
[1778358102597,56.28,80820.11,0.0,-0.99949,0.0,0.09269]
[1778358102640,56.28,80819.11,0.0,-0.99949,0.0,0.09258]
[1778358102719,56.28,80819.11,0.0,-0.99949,0.0,0.09258]
[1778358102813,56.28,80819.11,0.0,-0.99949,0.0,0.09258]
[1778358108198,56.28,80818.57,0.0,-0.99949,0.0,0.09252]
[1778358113233,56.28,80818.8,0.0,-0.99949,0.0,0.09255]
[1778358118268,56.28,80818.94,0.0,-0.99949,0.0,0.09256]
[1778358123304,56.28,80818.5,0.0,-0.99949,0.0,0.09252]
[1778358128339,56.28,80818.13,0.0,-0.99949,0.0,0.09248]
[1778358131112,56.28,80817.81,0.0,-0.9995,0.0,0.09244]
[1778358131308,56.28,80817.81,0.0,-0.9995,0.0,0.09244]
[1778358131403,56.28,80817.81,0.0,-0.9995,0.0,0.09244]
[1778358131567,56.28,80817.81,0.0,-0.9995,0.0,0.09244]
[1778358131648,56.28,80818.01,0.0,-0.99949,0.0,0.09246]
[1778358142437,56.28,80817.91,0.0,-0.99949,0.0,0.09245]
[1778358147473,56.28,80817.86,0.0,-0.9995,0.0,0.09245]
[1778358152512,56.28,80817.84,0.0,-0.9995,0.0,0.09219]
[1778358158554,56.28,80816.27,0.0,-0.9995,0.0,0.09202]
[1778358159837,56.28,80815.55,0.0,-0.9995,0.0,0.09195]
[1778358160060,56.28,80815.55,0.0,-0.9995,0.0,0.09195]
[1778358160227,56.28,80815.55,0.0,-0.9995,0.0,0.09195]
[1778358160314,56.28,80815.55,0.0,-0.9995,0.0,0.09195]
[1778358160569,56.28,80815.35,0.0,-0.9995,0.0,0.09193]
[1778358161762,56.28,80815.35,0.0,-0.9995,0.0,0.09193]
[1778358166611,56.28,80813.27,0.0,-0.9995,0.0,0.09171]
[1778358173660,56.28,80813.71,0.0,-0.9995,0.0,0.09175]
[1778358176574,56.28,80813.09,0.0,-0.9995,0.0,0.09169]
[1778358176734,56.28,80813.09,0.0,-0.9995,0.0,0.09169]
[1778358176681,56.28,80813.34,0.0,-0.9995,0.0,0.09171]
[1778358176812,56.28,80813.34,0.0,-0.9995,0.0,0.09171]
[1778358191109,56.28,80813.24,0.0,-0.9995,0.0,0.0917]
[1778358191302,56.28,80813.24,0.0,-0.9995,0.0,0.0917]
[1778358191310,56.28,80813.24,0.0,-0.9995,0.0,0.0917]
[1778358191395,56.28,80813.24,0.0,-0.9995,0.0,0.0917]
[1778358198692,56.28,80813.24,0.0,-0.9995,0.0,0.0917]
[1778358204877,56.28,80813.31,0.0,-0.9995,0.0,0.09171]
[1778358210919,56.28,80813.62,0.0,-0.9995,0.0,0.09174]
[1778358213536,56.28,80813.62,0.0,-0.9995,0.0,0.09174]
[1778358213558,56.28,80813.62,0.0,-0.9995,0.0,0.09174]
[1778358213635,56.28,80813.62,0.0,-0.9995,0.0,0.09149]
[1778358214633,56.28,80813.62,0.0,-0.9995,0.0,0.09149]
[1778358214809,56.28,80813.62,0.0,-0.9995,0.0,0.09149]
[1778358216961,56.28,80808.66,0.0,-0.9995,0.0,0.09097]
[1778358221996,56.28,80808.34,0.0,-0.9995,0.0,0.09093]
[1778358226024,56.28,80804.87,0.0,-0.99951,0.0,0.09057]
[1778358228016,56.28,80804.61,0.0,-0.99951,0.0,0.09055]
[1778358228064,56.28,80804.61,0.0,-0.99951,0.0,0.09055]
[1778358228258,56.28,80804.61,0.0,-0.99951,0.0,0.09055]
[1778358228309,56.28,80804.61,0.0,-0.99951,0.0,0.09055]
[1778358228410,56.28,80804.61,0.0,-0.99951,0.0,0.09055]
[1778358234514,56.28,80804.4,0.0,-0.99951,0.0,0.09052]
[1778358234558,56.28,80804.4,0.0,-0.99951,0.0,0.09052]
[1778358234613,56.28,80804.4,0.0,-0.99951,0.0,0.09052]
[1778358235566,56.28,80804.4,0.0,-0.99951,0.0,0.09052]
[1778358235810,56.28,80804.4,0.0,-0.99951,0.0,0.09052]
[1778358241129,56.28,80802.09,0.0,-0.99951,0.0,0.09028]
[1778358243143,56.28,80798.62,0.0,-0.99951,0.0,0.08993]
[1778358244820,56.28,80798.62,0.0,-0.99951,0.0,0.08993]
[1778358245058,56.28,80797.14,0.0,-0.99951,0.0,0.08977]
[1778358245066,56.28,80797.14,0.0,-0.99951,0.0,0.08977]
[1778358245308,56.28,80797.14,0.0,-0.99951,0.0,0.08977]
[1778358245410,56.28,80796.98,0.0,-0.99951,0.0,0.08976]
[1778358252206,56.28,80794.62,0.0,-0.99951,0.0,0.08951]
[1778358253213,56.28,80792.0,0.0,-0.99951,0.0,0.08924]
[1778358254226,56.28,80792.0,0.0,-0.99951,0.0,0.08924]
[1778358254309,56.28,80792.0,0.0,-0.99951,0.0,0.08924]
[1778358254486,56.28,80792.0,0.0,-0.99951,0.0,0.08924]
[1778358254558,56.28,80792.0,0.0,-0.99951,0.0,0.08924]
[1778358254659,56.28,80792.64,0.0,-0.99951,0.0,0.08931]
[1778358260262,56.28,80791.57,0.0,-0.99951,0.0,0.0892]
[1778358265297,56.28,80789.97,0.0,-0.99951,0.0,0.08904]
[1778358269522,56.28,80788.01,0.0,-0.99952,0.0,0.08883]
[1778358269558,56.28,80788.01,0.0,-0.99952,0.0,0.08883]
[1778358269691,56.28,80788.01,0.0,-0.99952,0.0,0.08883]
[1778358269809,56.28,80788.01,0.0,-0.99952,0.0,0.08883]
[1778358269783,56.28,80786.62,0.0,-0.99952,0.0,0.08869]
[1778358271339,56.28,80781.72,0.0,-0.99952,0.0,0.08795]
[1778358272249,56.28,80781.72,0.0,-0.99952,0.0,0.08795]
[1778358272316,56.28,80781.72,0.0,-0.99952,0.0,0.08795]
[1778358272350,56.28,80776.47,0.0,-0.99952,0.0,0.08742]
[1778358273353,56.28,80773.86,0.0,-0.99953,0.0,0.08715]
[1778358274310,56.28,80773.86,0.0,-0.99953,0.0,0.08715]
[1778358274560,56.28,80773.86,0.0,-0.99953,0.0,0.08715]
[1778358274605,56.28,80772.13,0.0,-0.99953,0.0,0.08698]
[1778358275311,56.28,80772.13,0.0,-0.99953,0.0,0.08698]
[1778358275367,56.28,80771.61,0.0,-0.99953,0.0,0.08693]
[1778358278388,56.28,80769.44,0.0,-0.99953,0.0,0.08671]
[1778358279395,56.28,80773.88,0.0,-0.99953,0.0,0.08715]
[1778358280402,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358281253,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358281309,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358281656,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358281810,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358281663,56.28,80776.77,0.0,-0.99952,0.0,0.08745]
[1778358287451,56.28,80776.94,0.0,-0.99952,0.0,0.08746]
[1778358294500,56.28,80775.2,0.0,-0.99952,0.0,0.08729]
[1778358297711,56.28,80774.82,0.0,-0.99952,0.0,0.08725]
[1778358297809,56.28,80774.82,0.0,-0.99952,0.0,0.08725]
[1778358297852,56.28,80773.05,0.0,-0.99953,0.0,0.08707]
[1778358298046,56.28,80773.05,0.0,-0.99953,0.0,0.08707]
[1778358298059,56.28,80773.05,0.0,-0.99953,0.0,0.08707]
[1778358299535,56.28,80769.72,0.0,-0.99953,0.0,0.08674]
[1778358304570,56.28,80768.88,0.0,-0.99953,0.0,0.08665]
[1778358309605,56.28,80768.3,0.0,-0.99953,0.0,0.0866]
[1778358311742,56.28,80767.88,0.0,-0.99953,0.0,0.08655]
[1778358311808,56.28,80767.88,0.0,-0.99953,0.0,0.08655]
[1778358311900,56.28,80767.88,0.0,-0.99953,0.0,0.08655]
[1778358312144,56.28,80767.88,0.0,-0.99953,0.0,0.08655]
[1778358312309,56.28,80767.88,0.0,-0.99953,0.0,0.08655]
[1778358318668,56.28,80767.66,0.0,-0.99953,0.0,0.08653]
[1778358323703,56.28,80768.17,0.0,-0.99953,0.0,0.08658]
[1778358323973,56.28,80768.17,0.0,-0.99953,0.0,0.08658]
[1778358324061,56.28,80768.17,0.0,-0.99953,0.0,0.08658]
[1778358324286,56.28,80768.17,0.0,-0.99953,0.0,0.08658]
[1778358324309,56.28,80768.17,0.0,-0.99953,0.0,0.08658]
[1778358325717,56.28,80768.04,0.0,-0.99953,0.0,0.08657]
[1778358330752,56.28,80767.02,0.0,-0.99953,0.0,0.08647]
[1778358331225,56.28,80767.02,0.0,-0.99953,0.0,0.08647]
[1778358331308,56.28,80767.02,0.0,-0.99953,0.0,0.08647]
[1778358331530,56.28,80767.02,0.0,-0.99953,0.0,0.08647]
[1778358331561,56.28,80767.02,0.0,-0.99953,0.0,0.08647]
[1778358331759,56.28,80767.05,0.0,-0.99953,0.0,0.08623]
[1778358336795,56.28,80766.89,0.0,-0.99953,0.0,0.08621]
[1778358342838,56.28,80766.93,0.0,-0.99953,0.0,0.08621]
[1778358344526,56.28,80766.82,0.0,-0.99953,0.0,0.0862]
[1778358344557,56.28,80766.82,0.0,-0.99953,0.0,0.0862]
[1778358344892,56.28,80766.82,0.0,-0.99953,0.0,0.0862]
[1778358344912,56.28,80770.92,0.0,-0.99953,0.0,0.08661]
[1778358345061,56.28,80770.92,0.0,-0.99953,0.0,0.08661]
[1778358349888,56.28,80774.43,0.0,-0.99953,0.0,0.08696]
[1778358352023,56.28,80775.35,0.0,-0.99953,0.0,0.08706]
[1778358352058,56.28,80775.35,0.0,-0.99953,0.0,0.08706]
[1778358352272,56.28,80775.35,0.0,-0.99953,0.0,0.08706]
[1778358352309,56.28,80775.35,0.0,-0.99953,0.0,0.08706]
[1778358353916,56.28,80775.62,0.0,-0.99953,0.0,0.08708]
[1778358364994,56.28,80775.47,0.0,-0.99953,0.0,0.08707]
[1778358367825,56.28,80775.68,0.0,-0.99953,0.0,0.08709]
[1778358367911,56.28,80778.26,0.0,-0.99952,0.0,0.08735]
[1778358368060,56.28,80778.26,0.0,-0.99952,0.0,0.08735]
[1778358368240,56.28,80778.26,0.0,-0.99952,0.0,0.08735]
[1778358368309,56.28,80778.26,0.0,-0.99952,0.0,0.08735]
[1778358368410,56.28,80783.27,0.0,-0.99952,0.0,0.08786]
[1778358374058,56.28,80783.59,0.0,-0.99952,0.0,0.08789]
[1778358375494,56.28,80783.59,0.0,-0.99952,0.0,0.08789]
[1778358375558,56.28,80783.59,0.0,-0.99952,0.0,0.08789]
[1778358375683,56.28,80783.59,0.0,-0.99952,0.0,0.08789]
[1778358375810,56.28,80783.59,0.0,-0.99952,0.0,0.08789]
[1778358375911,56.28,80783.76,0.0,-0.99952,0.0,0.0879]
[1778358381108,56.28,80783.55,0.0,-0.99952,0.0,0.08788]
[1778358386143,56.28,80783.5,0.0,-0.99952,0.0,0.08788]
[1778358388609,56.28,80783.69,0.0,-0.99952,0.0,0.0879]
[1778358388810,56.28,80783.69,0.0,-0.99952,0.0,0.0879]
[1778358388892,56.28,80783.69,0.0,-0.99952,0.0,0.0879]
[1778358389029,56.28,80783.69,0.0,-0.99952,0.0,0.0879]
[1778358389058,56.28,80783.69,0.0,-0.99952,0.0,0.0879]
[1778358395206,56.28,80783.96,0.0,-0.99952,0.0,0.08768]
[1778358397677,56.28,80783.99,0.0,-0.99952,0.0,0.08768]
[1778358397808,56.28,80783.99,0.0,-0.99952,0.0,0.08768]
[1778358397826,56.28,80784.43,0.0,-0.99952,0.0,0.08773]
[1778358398155,56.28,80784.43,0.0,-0.99952,0.0,0.08773]
[1778358398309,56.28,80784.43,0.0,-0.99952,0.0,0.08773]
[1778358404735,56.28,80786.08,0.0,-0.99952,0.0,0.08789]
[1778358404809,56.28,80786.08,0.0,-0.99952,0.0,0.08789]
[1778358413332,56.28,80786.31,0.0,-0.99952,0.0,0.08792]
[1778358414968,56.28,80786.31,0.0,-0.99952,0.0,0.08792]
[1778358414339,56.28,80790.14,0.0,-0.99952,0.0,0.0883]
[1778358415058,56.28,80790.14,0.0,-0.99952,0.0,0.0883]
[1778358415492,56.28,80790.14,0.0,-0.99952,0.0,0.0883]
[1778358415564,56.28,80790.14,0.0,-0.99952,0.0,0.0883]
[1778358415593,56.28,80792.17,0.0,-0.99952,0.0,0.08851]
[1778358416436,56.28,80792.17,0.0,-0.99952,0.0,0.08851]
[1778358419879,56.28,80792.04,0.0,-0.99952,0.0,0.0885]
[1778358419935,56.28,80790.83,0.0,-0.99952,0.0,0.08837]
[1778358420057,56.28,80790.83,0.0,-0.99952,0.0,0.08837]
[1778358420233,56.28,80790.83,0.0,-0.99952,0.0,0.08837]
[1778358420308,56.28,80790.83,0.0,-0.99952,0.0,0.08837]
[1778358420381,56.28,80789.42,0.0,-0.99952,0.0,0.08823]
[1778358423402,56.28,80785.97,0.0,-0.99952,0.0,0.08788]
[1778358424066,56.28,80785.97,0.0,-0.99952,0.0,0.08788]
[1778358424309,56.28,80785.97,0.0,-0.99952,0.0,0.08788]
[1778358428437,56.28,80782.26,0.0,-0.99952,0.0,0.08751]
[1778358429432,56.28,80782.26,0.0,-0.99952,0.0,0.08751]
[1778358429566,56.28,80782.26,0.0,-0.99952,0.0,0.08751]
[1778358429665,56.28,80781.42,0.0,-0.99952,0.0,0.08742]
[1778358430270,56.28,80781.42,0.0,-0.99952,0.0,0.08742]
[1778358430310,56.28,80781.42,0.0,-0.99952,0.0,0.08742]
[1778358435486,56.28,80781.33,0.0,-0.99952,0.0,0.08741]
[1778358440521,56.28,80782.15,0.0,-0.99952,0.0,0.08749]
[1778358445003,56.28,80782.11,0.0,-0.99952,0.0,0.08749]
[1778358445058,56.28,80782.11,0.0,-0.99952,0.0,0.08749]
[1778358445632,56.28,80782.11,0.0,-0.99952,0.0,0.08749]
[1778358445811,56.28,80782.11,0.0,-0.99952,0.0,0.08749]
[1778358450591,56.28,80783.28,0.0,-0.99952,0.0,0.08761]
[1778358452686,56.28,80783.6,0.0,-0.99952,0.0,0.08739]
[1778358452811,56.28,80783.6,0.0,-0.99952,0.0,0.08739]
[1778358458647,56.28,80783.77,0.0,-0.99952,0.0,0.08741]
[1778358459657,56.28,80783.77,0.0,-0.99952,0.0,0.08741]
[1778358459809,56.28,80783.77,0.0,-0.99952,0.0,0.08741]
[1778358460034,56.28,80783.77,0.0,-0.99952,0.0,0.08741]
[1778358460065,56.28,80784.17,0.0,-0.99952,0.0,0.08745]
[1778358468717,56.28,80784.05,0.0,-0.99952,0.0,0.08744]
[1778358475292,56.28,80784.09,0.0,-0.99952,0.0,0.08744]
[1778358475308,56.28,80784.09,0.0,-0.99952,0.0,0.08744]
[1778358475581,56.28,80784.09,0.0,-0.99952,0.0,0.08744]
[1778358475812,56.28,80784.09,0.0,-0.99952,0.0,0.08744]
[1778358475828,56.28,80783.99,0.0,-0.99952,0.0,0.08743]
[1778358483336,56.28,80783.99,0.0,-0.99952,0.0,0.08743]
[1778358483559,56.28,80783.99,0.0,-0.99952,0.0,0.08743]
[1778358483825,56.28,80783.43,0.0,-0.99952,0.0,0.08738]
[1778358484094,56.28,80783.43,0.0,-0.99952,0.0,0.08738]
[1778358484308,56.28,80783.43,0.0,-0.99952,0.0,0.08738]
[1778358492888,56.28,80783.88,0.0,-0.99952,0.0,0.08742]
[1778358498930,56.28,80783.7,0.0,-0.99952,0.0,0.0874]
[1778358499937,56.28,80786.2,0.0,-0.99952,0.0,0.08766]
[1778358500483,56.28,80786.2,0.0,-0.99952,0.0,0.08766]
[1778358500557,56.28,80786.2,0.0,-0.99952,0.0,0.08766]
[1778358500944,56.28,80786.66,0.0,-0.99952,0.0,0.0877]
[1778358501134,56.28,80786.66,0.0,-0.99952,0.0,0.0877]
[1778358501309,56.28,80786.66,0.0,-0.99952,0.0,0.0877]
[1778358502052,56.28,80786.66,0.0,-0.99952,0.0,0.0877]
[1778358506739,56.28,80786.11,0.0,-0.99952,0.0,0.08765]
[1778358506809,56.28,80786.11,0.0,-0.99952,0.0,0.08765]
[1778358506986,56.28,80785.1,0.0,-0.99952,0.0,0.08755]
[1778358507459,56.28,80785.1,0.0,-0.99952,0.0,0.08755]
[1778358507558,56.28,80785.1,0.0,-0.99952,0.0,0.08755]
[1778358513028,56.28,80784.16,0.0,-0.99952,0.0,0.0872]
[1778358521084,56.28,80784.94,0.0,-0.99952,0.0,0.08728]
[1778358522622,56.28,80784.96,0.0,-0.99952,0.0,0.08728]
[1778358522808,56.28,80784.96,0.0,-0.99952,0.0,0.08728]
[1778358523098,56.28,80784.78,0.0,-0.99952,0.0,0.08727]
[1778358523399,56.28,80784.78,0.0,-0.99952,0.0,0.08727]
[1778358523558,56.28,80784.78,0.0,-0.99952,0.0,0.08727]
[1778358524105,56.28,80786.37,0.0,-0.99952,0.0,0.08743]
[1778358525112,56.28,80784.89,0.0,-0.99952,0.0,0.08728]
[1778358531156,56.28,80785.5,0.0,-0.99952,0.0,0.08734]
[1778358533520,56.28,80785.5,0.0,-0.99952,0.0,0.08734]
[1778358533559,56.28,80785.5,0.0,-0.99952,0.0,0.08734]
[1778358533617,56.28,80785.42,0.0,-0.99952,0.0,0.08733]
[1778358534619,56.28,80785.42,0.0,-0.99952,0.0,0.08733]
[1778358534809,56.28,80785.42,0.0,-0.99952,0.0,0.08733]
[1778358540219,56.28,80785.34,0.0,-0.99952,0.0,0.08732]
[1778358545255,56.28,80785.38,0.0,-0.99952,0.0,0.08733]
[1778358553311,56.28,80785.43,0.0,-0.99952,0.0,0.08733]
[1778358559997,56.28,80785.43,0.0,-0.99952,0.0,0.08733]
[1778358560063,56.28,80785.43,0.0,-0.99952,0.0,0.08733]
[1778358560098,56.28,80785.55,0.0,-0.99952,0.0,0.08734]
[1778358561190,56.28,80785.1,0.0,-0.99952,0.0,0.0873]
[1778358561308,56.28,80785.1,0.0,-0.99952,0.0,0.0873]
[1778358566407,56.28,80784.99,0.0,-0.99952,0.0,0.08729]
[1778358568630,56.28,80785.03,0.0,-0.99952,0.0,0.08729]
[1778358568807,56.28,80785.03,0.0,-0.99952,0.0,0.08729]
[1778358568838,56.28,80785.45,0.0,-0.99952,0.0,0.08733]
[1778358569816,56.28,80785.45,0.0,-0.99952,0.0,0.08733]
[1778358570060,56.28,80785.45,0.0,-0.99952,0.0,0.08733]
[1778358576477,56.28,80785.54,0.0,-0.99953,0.0,0.0871]
[1778358581512,56.28,80785.51,0.0,-0.99953,0.0,0.08709]
[1778358584590,56.28,80785.54,0.0,-0.99953,0.0,0.0871]
[1778358584808,56.28,80785.54,0.0,-0.99953,0.0,0.0871]
[1778358584824,56.28,80785.58,0.0,-0.99953,0.0,0.0871]
[1778358585978,56.28,80785.58,0.0,-0.99953,0.0,0.0871]
[1778358586058,56.28,80785.58,0.0,-0.99953,0.0,0.0871]
[1778358587561,56.28,80785.01,0.0,-0.99953,0.0,0.08704]
[1778358594603,56.28,80785.06,0.0,-0.99953,0.0,0.08705]
[1778358600462,56.28,80784.85,0.0,-0.99953,0.0,0.08703]
[1778358601090,56.28,80788.43,0.0,-0.99952,0.0,0.08739]
[1778358601309,56.28,80788.43,0.0,-0.99952,0.0,0.08739]
[1778358601652,56.28,80794.48,0.0,-0.99952,0.0,0.088]
[1778358602456,56.28,80794.48,0.0,-0.99952,0.0,0.088]
[1778358602566,56.28,80794.48,0.0,-0.99952,0.0,0.088]
[1778358602659,56.28,80797.64,0.0,-0.99952,0.0,0.08832]
[1778358608216,56.28,80797.24,0.0,-0.99952,0.0,0.08828]
[1778358608308,56.28,80797.32,0.0,-0.99952,0.0,0.08829]
[1778358608701,56.28,80797.8,0.0,-0.99952,0.0,0.08834]
[1778358614176,56.28,80797.61,0.0,-0.99952,0.0,0.08832]
[1778358614308,56.28,80797.65,0.0,-0.99952,0.0,0.08832]
[1778358618965,56.28,80795.76,0.0,-0.99952,0.0,0.08813]
[1778358619058,56.28,80795.76,0.0,-0.99952,0.0,0.08813]
[1778358620933,56.28,80794.18,0.0,-0.99952,0.0,0.08797]
[1778358621057,56.28,80794.18,0.0,-0.99952,0.0,0.08797]
[1778358621158,56.28,80794.22,0.0,-0.99952,0.0,0.08797]
[1778358624817,56.28,80790.88,0.0,-0.99952,0.0,0.08764]
[1778358625858,56.28,80790.88,0.0,-0.99952,0.0,0.08764]
[1778358626060,56.28,80790.88,0.0,-0.99952,0.0,0.08764]
[1778358628845,56.28,80786.42,0.0,-0.99952,0.0,0.08719]
[1778358629406,56.28,80786.42,0.0,-0.99952,0.0,0.08719]
[1778358629558,56.28,80786.42,0.0,-0.99952,0.0,0.08719]
[1778358630180,56.28,80786.42,0.0,-0.99952,0.0,0.08719]
[1778358630308,56.28,80785.84,0.0,-0.99953,0.0,0.08713]
[1778358630859,56.28,80785.61,0.0,-0.99953,0.0,0.0871]
[1778358637138,56.28,80785.63,0.0,-0.99953,0.0,0.08686]
[1778358637307,56.28,80785.97,0.0,-0.99953,0.0,0.08689]
[1778358644957,56.28,80786.81,0.0,-0.99953,0.0,0.08698]
[1778358652007,56.28,80787.16,0.0,-0.99953,0.0,0.08701]
[1778358662077,56.28,80786.96,0.0,-0.99953,0.0,0.08699]
[1778358666005,56.28,80787.16,0.0,-0.99953,0.0,0.08701]
[1778358666059,56.28,80787.16,0.0,-0.99953,0.0,0.08701]
[1778358668393,56.28,80787.01,0.0,-0.99953,0.0,0.087]
[1778358668559,56.28,80787.01,0.0,-0.99953,0.0,0.087]
[1778358668661,56.28,80787.01,0.0,-0.99953,0.0,0.087]
[1778358674161,56.28,80787.1,0.0,-0.99953,0.0,0.08701]
[1778358681123,56.28,80787.5,0.0,-0.99953,0.0,0.08705]
[1778358681313,56.28,80787.5,0.0,-0.99953,0.0,0.08705]
[1778358689493,56.28,80787.07,0.0,-0.99953,0.0,0.087]
[1778358695692,56.28,80788.48,0.0,-0.99953,0.0,0.0869]
[1778358695809,56.28,80788.48,0.0,-0.99953,0.0,0.0869]
[1778358698469,56.28,80789.17,0.0,-0.99953,0.0,0.08697]
[1778358698558,56.28,80789.17,0.0,-0.99953,0.0,0.08697]
[1778358698659,56.28,80789.21,0.0,-0.99953,0.0,0.08697]
[1778358704371,56.28,80788.62,0.0,-0.99953,0.0,0.08691]
[1778358712427,56.28,80788.92,0.0,-0.99953,0.0,0.08694]
[1778358716537,56.28,80788.76,0.0,-0.99953,0.0,0.08693]
[1778358716558,56.28,80788.76,0.0,-0.99953,0.0,0.08693]
[1778358722648,56.28,80786.39,0.0,-0.99953,0.0,0.08669]
[1778358722812,56.28,80786.39,0.0,-0.99953,0.0,0.08669]
[1778358723043,56.28,80786.39,0.0,-0.99953,0.0,0.08669]
[1778358723061,56.28,80786.39,0.0,-0.99953,0.0,0.08669]
[1778358723142,56.28,80786.35,0.0,-0.99953,0.0,0.08669]
[1778358728541,56.28,80787.6,0.0,-0.99953,0.0,0.08681]
[1778358734583,56.28,80787.71,0.0,-0.99953,0.0,0.08682]
[1778358740625,56.28,80787.41,0.0,-0.99953,0.0,0.08679]
[1778358745660,56.28,80787.8,0.0,-0.99953,0.0,0.08683]
[1778358746697,56.28,80787.8,0.0,-0.99953,0.0,0.08683]
[1778358746812,56.28,80787.8,0.0,-0.99953,0.0,0.08683]
[1778358755730,56.28,80787.83,0.0,-0.99953,0.0,0.08659]
[1778358765801,56.28,80787.6,0.0,-0.99953,0.0,0.08657]
[1778358770836,56.28,80787.95,0.0,-0.99953,0.0,0.0866]
[1778358775062,56.28,80787.95,0.0,-0.99953,0.0,0.0866]
[1778358775308,56.28,80787.95,0.0,-0.99953,0.0,0.0866]
[1778358778100,56.28,80788.64,0.0,-0.99953,0.0,0.08667]
[1778358778309,56.28,80788.64,0.0,-0.99953,0.0,0.08667]
[1778358778150,56.28,80788.67,0.0,-0.99953,0.0,0.08667]
[1778358785941,56.28,80788.53,0.0,-0.99953,0.0,0.08666]
[1778358789781,56.28,80788.31,0.0,-0.99953,0.0,0.08664]
[1778358789808,56.28,80788.31,0.0,-0.99953,0.0,0.08664]
[1778358791809,56.28,80785.61,0.0,-0.99953,0.0,0.08637]
[1778358792059,56.28,80785.61,0.0,-0.99953,0.0,0.08637]
[1778358792120,56.28,80782.33,0.0,-0.99953,0.0,0.08604]
[1778358792990,56.28,80777.45,0.0,-0.99953,0.0,0.08556]
[1778358793423,56.28,80777.45,0.0,-0.99953,0.0,0.08556]
[1778358793558,56.28,80777.45,0.0,-0.99953,0.0,0.08556]
[1778358793997,56.28,80776.04,0.0,-0.99953,0.0,0.08542]
[1778358795165,56.28,80776.04,0.0,-0.99953,0.0,0.08542]
[1778358795308,56.28,80776.04,0.0,-0.99953,0.0,0.08542]
[1778358801046,56.28,80774.33,0.0,-0.99954,0.0,0.08525]
[1778358808095,56.28,80774.3,0.0,-0.99954,0.0,0.08524]
[1778358808805,56.28,80774.3,0.0,-0.99954,0.0,0.08524]
[1778358809058,56.28,80774.3,0.0,-0.99954,0.0,0.08524]
[1778358809159,56.28,80774.3,0.0,-0.99954,0.0,0.08524]
[1778358817158,56.28,80773.8,0.0,-0.99954,0.0,0.08495]
[1778358817746,56.28,80773.8,0.0,-0.99954,0.0,0.08495]
[1778358817808,56.28,80773.8,0.0,-0.99954,0.0,0.08495]
[1778358824177,56.28,80773.44,0.0,-0.99954,0.0,0.08492]
[1778358826221,56.28,80768.21,0.0,-0.99954,0.0,0.08441]
[1778358827181,56.28,80768.21,0.0,-0.99954,0.0,0.08441]
[1778358827311,56.28,80768.21,0.0,-0.99954,0.0,0.08441]
[1778358827412,56.28,80765.86,0.0,-0.99954,0.0,0.08418]
[1778358829242,56.28,80762.09,0.0,-0.99954,0.0,0.08381]
[1778358831784,56.28,80760.04,0.0,-0.99955,0.0,0.08361]
[1778358831809,56.28,80760.04,0.0,-0.99955,0.0,0.08361]
[1778358832103,56.28,80760.04,0.0,-0.99955,0.0,0.08361]
[1778358832308,56.28,80760.04,0.0,-0.99955,0.0,0.08361]
[1778358832380,56.28,80760.19,0.0,-0.99955,0.0,0.08362]
[1778358840322,56.28,80760.57,0.0,-0.99954,0.0,0.08366]
[1778358845472,56.28,80760.78,0.0,-0.99954,0.0,0.08368]
[1778358845569,56.28,80760.78,0.0,-0.99954,0.0,0.08368]
[1778358845777,56.28,80760.78,0.0,-0.99954,0.0,0.08368]
[1778358851400,56.28,80752.26,0.0,-0.99955,0.0,0.08286]
[1778358852406,56.28,80747.89,0.0,-0.99955,0.0,0.08244]
[1778358855065,56.28,80746.44,0.0,-0.99955,0.0,0.0823]
[1778358857303,56.28,80744.2,0.0,-0.99955,0.0,0.08209]
[1778358857441,56.28,80744.74,0.0,-0.99955,0.0,0.08214]
[1778358857561,56.28,80744.74,0.0,-0.99955,0.0,0.08214]
[1778358860465,56.28,80740.04,0.0,-0.99956,0.0,0.08169]
[1778358864427,56.28,80741.42,0.0,-0.99956,0.0,0.08182]
[1778358864557,56.28,80741.42,0.0,-0.99956,0.0,0.08182]
[1778358869528,56.28,80748.07,0.0,-0.99955,0.0,0.08246]
[1778358870535,56.28,80750.66,0.0,-0.99955,0.0,0.0827]
[1778358871740,56.28,80750.66,0.0,-0.99955,0.0,0.0827]
[1778358871808,56.28,80750.66,0.0,-0.99955,0.0,0.0827]
[1778358871843,56.28,80750.66,0.0,-0.99955,0.0,0.0827]
[1778358872057,56.28,80750.66,0.0,-0.99955,0.0,0.0827]
[1778358872073,56.28,80750.51,0.0,-0.99955,0.0,0.08245]
[1778358877584,56.28,80748.56,0.0,-0.99955,0.0,0.08227]
[1778358882619,56.28,80748.49,0.0,-0.99955,0.0,0.08226]
[1778358888661,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358889773,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358889810,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358890043,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358890061,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358890144,56.28,80747.61,0.0,-0.99955,0.0,0.08218]
[1778358891688,56.28,80743.47,0.0,-0.99956,0.0,0.08178]
[1778358896723,56.28,80742.45,0.0,-0.99956,0.0,0.08169]
[1778358899416,56.28,80740.64,0.0,-0.99956,0.0,0.08151]
[1778358899517,56.28,80740.77,0.0,-0.99956,0.0,0.08153]
[1778358899558,56.28,80740.77,0.0,-0.99956,0.0,0.08153]
[1778358899632,56.28,80740.77,0.0,-0.99956,0.0,0.08153]
[1778358899809,56.28,80740.77,0.0,-0.99956,0.0,0.08153]
[1778358905786,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358908678,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358908733,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358908808,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358908909,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358915856,56.28,80737.9,0.0,-0.99956,0.0,0.08125]
[1778358919706,56.28,80737.54,0.0,-0.99956,0.0,0.08122]
[1778358919810,56.28,80737.54,0.0,-0.99956,0.0,0.08122]
[1778358919846,56.28,80737.54,0.0,-0.99956,0.0,0.08122]
[1778358920058,56.28,80737.54,0.0,-0.99956,0.0,0.08122]
[1778358920117,56.28,80737.04,0.0,-0.99956,0.0,0.08117]
[1778358921898,56.28,80740.88,0.0,-0.99956,0.0,0.08154]
[1778358924473,56.28,80742.56,0.0,-0.99956,0.0,0.0817]
[1778358924535,56.28,80742.56,0.0,-0.99956,0.0,0.0817]
[1778358924521,56.28,80744.8,0.0,-0.99955,0.0,0.08191]
[1778358924558,56.28,80744.8,0.0,-0.99955,0.0,0.08191]
[1778358927333,56.28,80751.63,0.0,-0.99955,0.0,0.08256]
[1778358927940,56.28,80756.65,0.0,-0.99955,0.0,0.08304]
[1778358928985,56.28,80756.65,0.0,-0.99955,0.0,0.08304]
[1778358929062,56.28,80756.65,0.0,-0.99955,0.0,0.08304]
[1778358929351,56.28,80756.65,0.0,-0.99955,0.0,0.08304]
[1778358929452,56.28,80757.13,0.0,-0.99955,0.0,0.08309]
[1778358929562,56.28,80757.13,0.0,-0.99955,0.0,0.08309]
[1778358934989,56.28,80757.78,0.0,-0.99955,0.0,0.08292]
[1778358940024,56.28,80758.02,0.0,-0.99955,0.0,0.08294]
[1778358950094,56.28,80757.95,0.0,-0.99955,0.0,0.08293]
[1778358953788,56.28,80757.03,0.0,-0.99955,0.0,0.08284]
[1778358953808,56.28,80757.03,0.0,-0.99955,0.0,0.08284]
[1778358953896,56.28,80757.03,0.0,-0.99955,0.0,0.08284]
[1778358954058,56.28,80757.03,0.0,-0.99955,0.0,0.08284]
[1778358954159,56.28,80757.03,0.0,-0.99955,0.0,0.08284]
[1778358960166,56.28,80757.63,0.0,-0.99955,0.0,0.0829]
[1778358961173,56.28,80754.38,0.0,-0.99955,0.0,0.08259]
[1778358963141,56.28,80752.87,0.0,-0.99955,0.0,0.08244]
[1778358963249,56.28,80752.87,0.0,-0.99955,0.0,0.08244]
[1778358963308,56.28,80752.87,0.0,-0.99955,0.0,0.08244]
[1778358963350,56.28,80752.08,0.0,-0.99955,0.0,0.08237]
[1778358969229,56.28,80751.96,0.0,-0.99955,0.0,0.08236]
[1778358974483,56.28,80752.2,0.0,-0.99955,0.0,0.08238]
[1778358974560,56.28,80752.2,0.0,-0.99955,0.0,0.08238]
[1778358974584,56.28,80752.46,0.0,-0.99955,0.0,0.08241]
[1778358974722,56.28,80752.46,0.0,-0.99955,0.0,0.08241]
[1778358974809,56.28,80752.46,0.0,-0.99955,0.0,0.08241]
[1778358980306,56.28,80750.42,0.0,-0.99955,0.0,0.08221]
[1778358982199,56.28,80751.15,0.0,-0.99955,0.0,0.08228]
[1778358982308,56.28,80751.15,0.0,-0.99955,0.0,0.08228]
[1778358982341,56.28,80751.15,0.0,-0.99955,0.0,0.08228]
[1778358982557,56.28,80751.15,0.0,-0.99955,0.0,0.08228]
[1778358982409,56.28,80751.15,0.0,-0.99955,0.0,0.08228]
[1778358988362,56.28,80752.23,0.0,-0.99955,0.0,0.08238]
[1778358994404,56.28,80752.4,0.0,-0.99955,0.0,0.08216]
[1778358999439,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359000971,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359001062,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359001082,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359001307,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359001373,56.28,80752.25,0.0,-0.99955,0.0,0.08215]
[1778359007495,56.28,80752.0,0.0,-0.99955,0.0,0.08213]
[1778359009644,56.28,80751.39,0.0,-0.99955,0.0,0.08207]
[1778359009745,56.28,80751.39,0.0,-0.99955,0.0,0.08207]
[1778359009809,56.28,80751.39,0.0,-0.99955,0.0,0.08207]
[1778359010517,56.28,80751.36,0.0,-0.99955,0.0,0.08206]
[1778359014245,56.28,80751.52,0.0,-0.99955,0.0,0.08208]
[1778359020587,56.28,80751.56,0.0,-0.99955,0.0,0.08208]
[1778359023608,56.28,80754.22,0.0,-0.99955,0.0,0.08234]
[1778359025022,56.28,80754.18,0.0,-0.99955,0.0,0.08233]
[1778359025060,56.28,80754.18,0.0,-0.99955,0.0,0.08233]
[1778359025083,56.28,80754.18,0.0,-0.99955,0.0,0.08233]
[1778359025309,56.28,80754.18,0.0,-0.99955,0.0,0.08233]
[1778359025375,56.28,80754.18,0.0,-0.99955,0.0,0.08233]
[1778359027636,56.28,80756.75,0.0,-0.99955,0.0,0.08258]
[1778359028614,56.28,80756.75,0.0,-0.99955,0.0,0.08258]
[1778359028643,56.28,80757.42,0.0,-0.99955,0.0,0.08264]
[1778359028809,56.28,80757.42,0.0,-0.99955,0.0,0.08264]
[1778359034685,56.28,80758.86,0.0,-0.99955,0.0,0.08278]
[1778359039720,56.28,80760.07,0.0,-0.99955,0.0,0.0829]
[1778359041069,56.28,80760.07,0.0,-0.99955,0.0,0.0829]
[1778359041309,56.28,80760.07,0.0,-0.99955,0.0,0.0829]
[1778359048783,56.28,80760.52,0.0,-0.99955,0.0,0.08294]
[1778359054340,56.28,80760.91,0.0,-0.99955,0.0,0.08274]
[1778359057762,56.28,80761.14,0.0,-0.99955,0.0,0.08277]
[1778359057808,56.28,80761.14,0.0,-0.99955,0.0,0.08277]
[1778359057828,56.28,80761.14,0.0,-0.99955,0.0,0.08277]
[1778359058059,56.28,80761.14,0.0,-0.99955,0.0,0.08277]
[1778359058160,56.28,80761.14,0.0,-0.99955,0.0,0.08277]
[1778359059860,56.28,80763.99,0.0,-0.99955,0.0,0.08304]
[1778359064895,56.28,80766.15,0.0,-0.99955,0.0,0.08325]
[1778359069930,56.28,80766.57,0.0,-0.99955,0.0,0.08329]
[1778359070828,56.28,80766.57,0.0,-0.99955,0.0,0.08329]
[1778359070909,56.28,80766.57,0.0,-0.99955,0.0,0.08329]
[1778359071058,56.28,80766.57,0.0,-0.99955,0.0,0.08329]
[1778359071064,56.28,80766.57,0.0,-0.99955,0.0,0.08329]
[1778359076980,56.28,80766.58,0.0,-0.99955,0.0,0.08329]
[1778359078995,56.28,80771.11,0.0,-0.99954,0.0,0.08373]
[1778359080084,56.28,80771.11,0.0,-0.99954,0.0,0.08373]
[1778359080186,56.28,80771.11,0.0,-0.99954,0.0,0.08373]
[1778359080308,56.28,80771.11,0.0,-0.99954,0.0,0.08373]
[1778359080409,56.28,80771.49,0.0,-0.99954,0.0,0.08377]
[1778359086052,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359088268,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359088308,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359088343,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359088558,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359088566,56.28,80772.26,0.0,-0.99954,0.0,0.08384]
[1778359094103,56.28,80772.63,0.0,-0.99954,0.0,0.08388]
[1778359097643,56.28,80772.51,0.0,-0.99954,0.0,0.08387]
[1778359097703,56.28,80772.51,0.0,-0.99954,0.0,0.08387]
[1778359097659,56.28,80772.51,0.0,-0.99954,0.0,0.08387]
[1778359097808,56.28,80772.51,0.0,-0.99954,0.0,0.08387]
[1778359098257,56.28,80772.51,0.0,-0.99954,0.0,0.08387]
[1778359105309,56.28,80774.1,0.0,-0.99954,0.0,0.08402]
[1778359105366,56.28,80774.1,0.0,-0.99954,0.0,0.08402]
[1778359105558,56.28,80774.1,0.0,-0.99954,0.0,0.08402]
[1778359105659,56.28,80774.06,0.0,-0.99954,0.0,0.08402]
[1778359114266,56.28,80775.13,0.0,-0.99954,0.0,0.08388]
[1778359116374,56.28,80775.12,0.0,-0.99954,0.0,0.08388]
[1778359116507,56.28,80775.12,0.0,-0.99954,0.0,0.08388]
[1778359116557,56.28,80775.12,0.0,-0.99954,0.0,0.08388]
[1778359116608,56.28,80775.12,0.0,-0.99954,0.0,0.08388]
[1778359120308,56.28,80777.33,0.0,-0.99954,0.0,0.0841]
[1778359125343,56.28,80777.58,0.0,-0.99954,0.0,0.08412]
[1778359126451,56.28,80777.58,0.0,-0.99954,0.0,0.08412]
[1778359126514,56.28,80777.58,0.0,-0.99954,0.0,0.08412]
[1778359126560,56.28,80777.58,0.0,-0.99954,0.0,0.08412]
[1778359126615,56.28,80778.09,0.0,-0.99954,0.0,0.08417]
[1778359132392,56.28,80778.61,0.0,-0.99954,0.0,0.08422]
[1778359137427,56.28,80778.53,0.0,-0.99954,0.0,0.08421]
[1778359142462,56.28,80778.26,0.0,-0.99954,0.0,0.08419]
[1778359144152,56.28,80778.26,0.0,-0.99954,0.0,0.08419]
[1778359144161,56.28,80778.26,0.0,-0.99954,0.0,0.08419]
[1778359144307,56.28,80778.26,0.0,-0.99954,0.0,0.08419]
[1778359144388,56.28,80778.26,0.0,-0.99954,0.0,0.08419]
[1778359156560,56.28,80778.28,0.0,-0.99954,0.0,0.08419]
[1778359160588,56.28,80780.54,0.0,-0.99954,0.0,0.08441]
[1778359164704,56.28,80780.66,0.0,-0.99954,0.0,0.08442]
[1778359164815,56.28,80780.66,0.0,-0.99954,0.0,0.08442]
[1778359164806,56.28,80780.66,0.0,-0.99954,0.0,0.08442]
[1778359164837,56.28,80780.66,0.0,-0.99954,0.0,0.08442]
[1778359165063,56.28,80780.66,0.0,-0.99954,0.0,0.08442]
[1778359171667,56.28,80780.45,0.0,-0.99954,0.0,0.08416]
[1778359176701,56.28,80780.03,0.0,-0.99954,0.0,0.08412]
[1778359182423,56.28,80780.01,0.0,-0.99954,0.0,0.08412]
[1778359182556,56.28,80780.01,0.0,-0.99954,0.0,0.08412]
[1778359194828,56.28,80780.26,0.0,-0.99954,0.0,0.08414]
[1778359201877,56.28,80780.43,0.0,-0.99954,0.0,0.08416]
[1778359206917,56.28,80779.98,0.0,-0.99954,0.0,0.08411]
[1778359214973,56.28,80780.01,0.0,-0.99954,0.0,0.08412]
[1778359221017,56.28,80780.01,0.0,-0.99954,0.0,0.08412]
[1778359225045,56.28,80773.31,0.0,-0.99955,0.0,0.08347]
[1778359226439,56.28,80773.31,0.0,-0.99955,0.0,0.08347]
[1778359226500,56.28,80773.31,0.0,-0.99955,0.0,0.08347]
[1778359226564,56.28,80773.31,0.0,-0.99955,0.0,0.08347]
[1778359226666,56.28,80772.12,0.0,-0.99955,0.0,0.08335]
[1778359231371,56.28,80772.65,0.0,-0.99955,0.0,0.0834]
[1778359231376,56.28,80772.65,0.0,-0.99955,0.0,0.0834]
[1778359231558,56.28,80772.65,0.0,-0.99955,0.0,0.0834]
[1778359231660,56.28,80772.15,0.0,-0.99955,0.0,0.08311]
[1778359235115,56.28,80774.42,0.0,-0.99955,0.0,0.08333]
[1778359236056,56.28,80774.42,0.0,-0.99955,0.0,0.08333]
[1778359236186,56.28,80774.42,0.0,-0.99955,0.0,0.08333]
[1778359236308,56.28,80774.42,0.0,-0.99955,0.0,0.08333]
[1778359236410,56.28,80774.94,0.0,-0.99955,0.0,0.08338]
[1778359242164,56.28,80776.12,0.0,-0.99955,0.0,0.0835]
[1778359245185,56.28,80778.13,0.0,-0.99954,0.0,0.08369]
[1778359246309,56.28,80778.13,0.0,-0.99954,0.0,0.08369]
[1778359246420,56.28,80778.13,0.0,-0.99954,0.0,0.08369]
[1778359246558,56.28,80778.13,0.0,-0.99954,0.0,0.08369]
[1778359246659,56.28,80778.48,0.0,-0.99954,0.0,0.08373]
[1778359253241,56.28,80778.03,0.0,-0.99954,0.0,0.08368]
[1778359260681,56.28,80778.03,0.0,-0.99954,0.0,0.08368]
[1778359264318,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359265027,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359265058,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359265136,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359265308,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359265325,56.28,80776.1,0.0,-0.99955,0.0,0.0835]
[1778359270360,56.28,80776.0,0.0,-0.99955,0.0,0.08349]
[1778359275396,56.28,80776.07,0.0,-0.99955,0.0,0.08349]
[1778359284459,56.28,80776.2,0.0,-0.99955,0.0,0.08351]
[1778359296543,56.28,80776.35,0.0,-0.99955,0.0,0.08328]
[1778359302869,56.28,80776.35,0.0,-0.99955,0.0,0.08328]
[1778359302948,56.28,80776.35,0.0,-0.99955,0.0,0.08328]
[1778359303059,56.28,80776.35,0.0,-0.99955,0.0,0.08328]
[1778359303107,56.28,80776.35,0.0,-0.99955,0.0,0.08328]
[1778359307622,56.28,80779.5,0.0,-0.99954,0.0,0.08359]
[1778359309017,56.28,80780.47,0.0,-0.99954,0.0,0.08368]
[1778359309059,56.28,80780.47,0.0,-0.99954,0.0,0.08368]
[1778359309067,56.28,80780.47,0.0,-0.99954,0.0,0.08368]
[1778359309310,56.28,80780.47,0.0,-0.99954,0.0,0.08368]
[1778359309636,56.28,80780.95,0.0,-0.99954,0.0,0.08373]
[1778359316685,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359318200,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359318262,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359318310,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359318411,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359326757,56.28,80781.16,0.0,-0.99954,0.0,0.08375]
[1778359331792,56.28,80781.56,0.0,-0.99954,0.0,0.08379]
[1778359333806,56.28,80779.46,0.0,-0.99954,0.0,0.08358]
[1778359336401,56.28,80778.78,0.0,-0.99954,0.0,0.08352]
[1778359336557,56.28,80778.78,0.0,-0.99954,0.0,0.08352]
[1778359336589,56.28,80778.78,0.0,-0.99954,0.0,0.08352]
[1778359336809,56.28,80778.78,0.0,-0.99954,0.0,0.08352]
[1778359336827,56.28,80778.61,0.0,-0.99955,0.0,0.0835]
[1778359344884,56.28,80778.58,0.0,-0.99955,0.0,0.0835]
[1778359346143,56.28,80778.65,0.0,-0.99955,0.0,0.08351]
[1778359346308,56.28,80778.65,0.0,-0.99955,0.0,0.08351]
[1778359346312,56.28,80778.65,0.0,-0.99955,0.0,0.08351]
[1778359346559,56.28,80778.65,0.0,-0.99955,0.0,0.08351]
[1778359346898,56.28,80778.99,0.0,-0.99954,0.0,0.08354]
[1778359350427,56.28,80778.95,0.0,-0.99954,0.0,0.08353]
[1778359353947,56.28,80780.91,0.0,-0.99955,0.0,0.08349]
[1778359354087,56.28,80780.91,0.0,-0.99955,0.0,0.08349]
[1778359354253,56.28,80780.91,0.0,-0.99955,0.0,0.08349]
[1778359354308,56.28,80780.91,0.0,-0.99955,0.0,0.08349]
[1778359354954,56.28,80781.64,0.0,-0.99954,0.0,0.08356]
[1778359364017,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359365896,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359365950,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359366059,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359366147,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359366311,56.28,80782.53,0.0,-0.99954,0.0,0.08364]
[1778359375094,56.28,80782.56,0.0,-0.99954,0.0,0.08365]
[1778359385164,56.28,80782.62,0.0,-0.99954,0.0,0.08365]
[1778359390184,56.28,80782.62,0.0,-0.99954,0.0,0.08365]
[1778359390308,56.28,80782.62,0.0,-0.99954,0.0,0.08365]
[1778359390430,56.28,80782.62,0.0,-0.99954,0.0,0.08365]
[1778359390560,56.28,80782.62,0.0,-0.99954,0.0,0.08365]
[1778359390645,56.28,80782.63,0.0,-0.99954,0.0,0.08365]
[1778359396241,56.28,80782.67,0.0,-0.99954,0.0,0.08366]
[1778359403290,56.28,80790.38,0.0,-0.99954,0.0,0.08441]
[1778359404393,56.28,80790.38,0.0,-0.99954,0.0,0.08441]
[1778359404557,56.28,80790.38,0.0,-0.99954,0.0,0.08441]
[1778359404869,56.28,80790.38,0.0,-0.99954,0.0,0.08441]
[1778359405059,56.28,80790.38,0.0,-0.99954,0.0,0.08441]
[1778359404910,56.28,80793.7,0.0,-0.99954,0.0,0.08473]
[1778359410346,56.28,80793.47,0.0,-0.99954,0.0,0.08471]
[1778359412758,56.28,80794.1,0.0,-0.99954,0.0,0.08453]
[1778359412809,56.28,80794.1,0.0,-0.99954,0.0,0.08453]
[1778359412967,56.28,80794.1,0.0,-0.99954,0.0,0.08453]
[1778359413057,56.28,80794.1,0.0,-0.99954,0.0,0.08453]
[1778359413068,56.28,80794.03,0.0,-0.99954,0.0,0.08453]
[1778359421423,56.28,80794.64,0.0,-0.99954,0.0,0.08459]
[1778359423130,56.28,80794.23,0.0,-0.99954,0.0,0.08455]
[1778359423308,56.28,80794.23,0.0,-0.99954,0.0,0.08455]
[1778359423422,56.28,80794.23,0.0,-0.99954,0.0,0.08455]
[1778359423557,56.28,80794.23,0.0,-0.99954,0.0,0.08455]
[1778359423657,56.28,80794.58,0.0,-0.99954,0.0,0.08458]
[1778359429479,56.28,80794.89,0.0,-0.99954,0.0,0.08461]
[1778359436528,56.28,80794.38,0.0,-0.99954,0.0,0.08456]
[1778359437123,56.28,80794.38,0.0,-0.99954,0.0,0.08456]
[1778359437308,56.28,80794.38,0.0,-0.99954,0.0,0.08456]
[1778359437568,56.28,80794.38,0.0,-0.99954,0.0,0.08456]
[1778359437809,56.28,80794.38,0.0,-0.99954,0.0,0.08456]
[1778359437900,56.28,80794.98,0.0,-0.99954,0.0,0.08462]
[1778359439032,56.28,80794.98,0.0,-0.99954,0.0,0.08462]
[1778359442570,56.28,80796.89,0.0,-0.99954,0.0,0.08481]
[1778359444731,56.28,80797.07,0.0,-0.99954,0.0,0.08482]
[1778359444807,56.28,80797.07,0.0,-0.99954,0.0,0.08482]
[1778359444832,56.28,80800.8,0.0,-0.99953,0.0,0.08519]
[1778359445284,56.28,80800.8,0.0,-0.99953,0.0,0.08519]
[1778359445309,56.28,80800.8,0.0,-0.99953,0.0,0.08519]
[1778359445591,56.28,80802.64,0.0,-0.99953,0.0,0.08537]
[1778359446598,56.28,80804.3,0.0,-0.99953,0.0,0.08554]
[1778359447605,56.28,80807.2,0.0,-0.99953,0.0,0.08583]
[1778359448141,56.28,80807.2,0.0,-0.99953,0.0,0.08583]
[1778359448308,56.28,80807.2,0.0,-0.99953,0.0,0.08583]
[1778359451633,56.28,80805.37,0.0,-0.99953,0.0,0.08564]
[1778359452265,56.28,80805.37,0.0,-0.99953,0.0,0.08564]
[1778359452308,56.28,80805.37,0.0,-0.99953,0.0,0.08564]
[1778359452640,56.28,80803.23,0.0,-0.99953,0.0,0.08543]
[1778359453160,56.28,80803.23,0.0,-0.99953,0.0,0.08543]
[1778359453308,56.28,80803.23,0.0,-0.99953,0.0,0.08543]
[1778359459689,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359460776,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359460808,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359460877,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359461361,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359461557,56.28,80802.16,0.0,-0.99953,0.0,0.08533]
[1778359472780,56.28,80804.44,0.0,-0.99953,0.0,0.08531]
[1778359477498,56.28,80804.33,0.0,-0.99953,0.0,0.0853]
[1778359477561,56.28,80804.33,0.0,-0.99953,0.0,0.0853]
[1778359477815,56.28,80803.45,0.0,-0.99953,0.0,0.08521]
[1778359478173,56.28,80803.45,0.0,-0.99953,0.0,0.08521]
[1778359478308,56.28,80803.45,0.0,-0.99953,0.0,0.08521]
[1778359479829,56.28,80800.54,0.0,-0.99954,0.0,0.08492]
[1778359480836,56.28,80797.31,0.0,-0.99954,0.0,0.08461]
[1778359481843,56.28,80795.91,0.0,-0.99954,0.0,0.08447]
[1778359485319,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359485557,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359485884,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359486060,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359486126,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359490813,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359491059,56.28,80794.58,0.0,-0.99954,0.0,0.08434]
[1778359490906,56.28,80793.39,0.0,-0.99954,0.0,0.08422]
[1778359491913,56.28,80793.35,0.0,-0.99954,0.0,0.08422]
[1778359493059,56.28,80793.35,0.0,-0.99954,0.0,0.08422]
[1778359499972,56.28,80793.12,0.0,-0.99954,0.0,0.0842]
[1778359505023,56.28,80793.21,0.0,-0.99954,0.0,0.0842]
[1778359505058,56.28,80793.21,0.0,-0.99954,0.0,0.0842]
[1778359505070,56.28,80793.21,0.0,-0.99954,0.0,0.0842]
[1778359505855,56.28,80793.21,0.0,-0.99954,0.0,0.0842]
[1778359506058,56.28,80793.21,0.0,-0.99954,0.0,0.0842]
[1778359514070,56.28,80791.48,0.0,-0.99954,0.0,0.08403]
[1778359514193,56.28,80791.48,0.0,-0.99954,0.0,0.08403]
[1778359514315,56.28,80791.48,0.0,-0.99954,0.0,0.08403]
[1778359515067,56.28,80791.48,0.0,-0.99954,0.0,0.08403]
[1778359515077,56.28,80788.7,0.0,-0.99954,0.0,0.08376]
[1778359515307,56.28,80788.7,0.0,-0.99954,0.0,0.08376]
[1778359521037,56.28,80789.13,0.0,-0.99954,0.0,0.08381]
[1778359521071,56.28,80789.13,0.0,-0.99954,0.0,0.08381]
[1778359521119,56.28,80789.2,0.0,-0.99954,0.0,0.08381]
[1778359525239,56.28,80789.2,0.0,-0.99954,0.0,0.08381]
[1778359525308,56.28,80789.2,0.0,-0.99954,0.0,0.08381]
[1778359531191,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359532779,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359532808,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359532859,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359533840,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359534059,56.28,80789.2,0.0,-0.99954,0.0,0.08357]
[1778359544282,56.28,80789.06,0.0,-0.99954,0.0,0.08356]
[1778359547133,56.28,80788.75,0.0,-0.99954,0.0,0.08353]
[1778359547163,56.28,80787.19,0.0,-0.99955,0.0,0.08338]
[1778359547308,56.28,80787.19,0.0,-0.99955,0.0,0.08338]
[1778359556494,56.28,80786.65,0.0,-0.99955,0.0,0.08333]
[1778359557058,56.28,80786.65,0.0,-0.99955,0.0,0.08333]
[1778359557159,56.28,80786.84,0.0,-0.99955,0.0,0.08334]
[1778359557323,56.28,80786.84,0.0,-0.99955,0.0,0.08334]
[1778359557558,56.28,80786.84,0.0,-0.99955,0.0,0.08334]
[1778359566228,56.28,80786.82,0.0,-0.99955,0.0,0.08334]
[1778359571471,56.28,80785.98,0.0,-0.99955,0.0,0.08326]
[1778359577513,56.28,80786.41,0.0,-0.99955,0.0,0.0833]
[1778359582548,56.28,80786.44,0.0,-0.99955,0.0,0.08331]
[1778359583632,56.28,80786.44,0.0,-0.99955,0.0,0.08331]
[1778359583808,56.28,80786.44,0.0,-0.99955,0.0,0.08331]
[1778359586406,56.28,80783.83,0.0,-0.99955,0.0,0.08305]
[1778359586558,56.28,80783.83,0.0,-0.99955,0.0,0.08305]
[1778359586560,56.28,80783.83,0.0,-0.99955,0.0,0.08305]
[1778359592179,56.28,80783.83,0.0,-0.99955,0.0,0.08305]
[1778359592309,56.28,80783.97,0.0,-0.99955,0.0,0.08283]
[1778359599667,56.28,80783.9,0.0,-0.99955,0.0,0.08282]
[1778359604702,56.28,80783.68,0.0,-0.99955,0.0,0.0828]
[1778359606596,56.28,80783.68,0.0,-0.99955,0.0,0.0828]
[1778359606808,56.28,80783.68,0.0,-0.99955,0.0,0.0828]
[1778359609175,56.28,80783.44,0.0,-0.99955,0.0,0.08278]
[1778359609221,56.28,80783.44,0.0,-0.99955,0.0,0.08278]
[1778359609308,56.28,80783.44,0.0,-0.99955,0.0,0.08278]
[1778359611927,56.28,80782.93,0.0,-0.99955,0.0,0.08273]
[1778359617793,56.28,80782.94,0.0,-0.99955,0.0,0.08273]
[1778359622828,56.28,80782.81,0.0,-0.99955,0.0,0.08272]
[1778359627863,56.28,80783.2,0.0,-0.99955,0.0,0.08275]
[1778359629248,56.28,80783.2,0.0,-0.99955,0.0,0.08275]
[1778359629308,56.28,80783.2,0.0,-0.99955,0.0,0.08275]
[1778359637933,56.28,80783.34,0.0,-0.99955,0.0,0.08277]
[1778359646996,56.28,80783.03,0.0,-0.99955,0.0,0.08274]
[1778359656059,56.28,80781.87,0.0,-0.99955,0.0,0.08239]
[1778359656756,56.28,80781.87,0.0,-0.99955,0.0,0.08239]
[1778359656811,56.28,80781.87,0.0,-0.99955,0.0,0.08239]
[1778359659683,56.28,80782.0,0.0,-0.99955,0.0,0.0824]
[1778359659809,56.28,80782.0,0.0,-0.99955,0.0,0.0824]
[1778359659910,56.28,80782.0,0.0,-0.99955,0.0,0.0824]
[1778359665122,56.28,80782.21,0.0,-0.99955,0.0,0.08242]
[1778359673179,56.28,80781.95,0.0,-0.99955,0.0,0.0824]
[1778359681235,56.28,80781.79,0.0,-0.99955,0.0,0.08238]
[1778359688284,56.28,80781.91,0.0,-0.99955,0.0,0.08239]
[1778359694326,56.28,80781.99,0.0,-0.99955,0.0,0.0824]
[1778359697557,56.28,80781.99,0.0,-0.99955,0.0,0.0824]
[1778359697808,56.28,80781.99,0.0,-0.99955,0.0,0.0824]
[1778359704938,56.28,80782.03,0.0,-0.99955,0.0,0.0824]
[1778359710438,56.28,80782.03,0.0,-0.99955,0.0,0.0824]
[1778359718494,56.28,80781.94,0.0,-0.99955,0.0,0.08216]
[1778359725543,56.28,80782.13,0.0,-0.99955,0.0,0.08218]
[1778359731585,56.28,80782.75,0.0,-0.99955,0.0,0.08224]
[1778359739059,56.28,80782.7,0.0,-0.99955,0.0,0.08223]
[1778359745683,56.28,80782.7,0.0,-0.99955,0.0,0.08223]
[1778359750718,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359755712,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359755809,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359756912,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359757059,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359757160,56.28,80782.67,0.0,-0.99955,0.0,0.08223]
[1778359767837,56.28,80782.56,0.0,-0.99955,0.0,0.08222]
[1778359771865,56.28,80782.99,0.0,-0.99955,0.0,0.08202]
[1778359776900,56.28,80782.91,0.0,-0.99955,0.0,0.08202]
[1778359780861,56.28,80782.1,0.0,-0.99955,0.0,0.08194]
[1778359781063,56.28,80782.1,0.0,-0.99955,0.0,0.08194]
[1778359789991,56.28,80782.13,0.0,-0.99955,0.0,0.08194]
[1778359800062,56.28,80782.3,0.0,-0.99955,0.0,0.08196]
[1778359805086,56.28,80782.26,0.0,-0.99955,0.0,0.08195]
[1778359807982,56.28,80782.32,0.0,-0.99955,0.0,0.08196]
[1778359808059,56.28,80782.32,0.0,-0.99955,0.0,0.08196]
[1778359808281,56.28,80782.32,0.0,-0.99955,0.0,0.08196]
[1778359815168,56.28,80782.37,0.0,-0.99955,0.0,0.08196]
[1778359820203,56.28,80782.91,0.0,-0.99955,0.0,0.08202]
[1778359823058,56.28,80782.89,0.0,-0.99955,0.0,0.08201]
[1778359836315,56.28,80782.85,0.0,-0.99955,0.0,0.08177]
[1778359846385,56.28,80782.85,0.0,-0.99955,0.0,0.08177]
[1778359852427,56.28,80782.82,0.0,-0.99955,0.0,0.08177]
[1778359855448,56.28,80789.48,0.0,-0.99955,0.0,0.08241]
[1778359856455,56.28,80795.57,0.0,-0.99955,0.0,0.08299]
[1778359858646,56.28,80795.5,0.0,-0.99955,0.0,0.08299]
[1778359858796,56.28,80795.5,0.0,-0.99955,0.0,0.08299]
[1778359858807,56.28,80795.5,0.0,-0.99955,0.0,0.08299]
[1778359859477,56.28,80795.34,0.0,-0.99955,0.0,0.08297]
[1778359862497,56.28,80798.04,0.0,-0.99955,0.0,0.08323]
[1778359864929,56.28,80799.26,0.0,-0.99954,0.0,0.08335]
[1778359865059,56.28,80799.26,0.0,-0.99954,0.0,0.08335]
[1778359865241,56.28,80799.26,0.0,-0.99954,0.0,0.08335]
[1778359865312,56.28,80799.26,0.0,-0.99954,0.0,0.08335]
[1778359865413,56.28,80799.26,0.0,-0.99954,0.0,0.08335]
[1778359869113,56.28,80799.65,0.0,-0.99954,0.0,0.08339]
[1778359874581,56.28,80800.74,0.0,-0.99954,0.0,0.0835]
[1778359876534,56.28,80800.74,0.0,-0.99954,0.0,0.0835]
[1778359876559,56.28,80800.24,0.0,-0.99954,0.0,0.08345]
[1778359882639,56.28,80801.73,0.0,-0.99954,0.0,0.08359]
[1778359887674,56.28,80801.64,0.0,-0.99954,0.0,0.08358]
[1778359889916,56.28,80801.64,0.0,-0.99954,0.0,0.08358]
[1778359890063,56.28,80801.64,0.0,-0.99954,0.0,0.08358]
[1778359890157,56.28,80801.64,0.0,-0.99954,0.0,0.08358]
[1778359890309,56.28,80801.64,0.0,-0.99954,0.0,0.08358]
[1778359890377,56.28,80801.93,0.0,-0.99954,0.0,0.08361]
[1778359891702,56.28,80803.8,0.0,-0.99954,0.0,0.08355]
[1778359893716,56.28,80806.35,0.0,-0.99954,0.0,0.0838]
[1778359899758,56.28,80807.63,0.0,-0.99954,0.0,0.08393]
[1778359904794,56.28,80808.16,0.0,-0.99954,0.0,0.08398]
[1778359909829,56.28,80807.98,0.0,-0.99954,0.0,0.08396]
[1778359916878,56.28,80808.52,0.0,-0.99954,0.0,0.08401]
[1778359921137,56.28,80808.52,0.0,-0.99954,0.0,0.08401]
[1778359921309,56.28,80808.52,0.0,-0.99954,0.0,0.08401]
[1778359921472,56.28,80808.52,0.0,-0.99954,0.0,0.08401]
[1778359921557,56.28,80808.52,0.0,-0.99954,0.0,0.08401]
[1778359921569,56.28,80808.55,0.0,-0.99954,0.0,0.08402]
[1778359926948,56.28,80808.81,0.0,-0.99954,0.0,0.08404]
[1778359931983,56.28,80808.78,0.0,-0.99954,0.0,0.08404]
[1778359937018,56.28,80808.68,0.0,-0.99954,0.0,0.08403]
[1778359939927,56.28,80807.96,0.0,-0.99954,0.0,0.08396]
[1778359940059,56.28,80807.96,0.0,-0.99954,0.0,0.08396]
[1778359945075,56.28,80805.78,0.0,-0.99954,0.0,0.08375]
[1778359947938,56.28,80805.71,0.0,-0.99954,0.0,0.08374]
[1778359948061,56.28,80805.71,0.0,-0.99954,0.0,0.08374]
[1778359948112,56.28,80805.71,0.0,-0.99954,0.0,0.08374]
[1778359948311,56.28,80805.71,0.0,-0.99954,0.0,0.08374]
[1778359948381,56.28,80806.24,0.0,-0.99954,0.0,0.08379]
[1778359954138,56.28,80806.34,0.0,-0.99954,0.0,0.08356]
[1778359960180,56.28,80806.33,0.0,-0.99954,0.0,0.08356]
[1778359966223,56.28,80806.74,0.0,-0.99954,0.0,0.0836]
[1778359968762,56.28,80806.8,0.0,-0.99954,0.0,0.0836]
[1778359968808,56.28,80806.8,0.0,-0.99954,0.0,0.0836]
[1778359974279,56.28,80806.62,0.0,-0.99954,0.0,0.08359]
[1778359979314,56.28,80806.57,0.0,-0.99954,0.0,0.08358]
[1778359990392,56.28,80806.54,0.0,-0.99954,0.0,0.08358]
[1778359995427,56.28,80807.27,0.0,-0.99954,0.0,0.08365]
[1778359995972,56.28,80807.27,0.0,-0.99954,0.0,0.08365]
[1778359996063,56.28,80807.27,0.0,-0.99954,0.0,0.08365]
[1778360001471,56.28,80808.18,0.0,-0.99954,0.0,0.08374]
[1778360003392,56.28,80808.32,0.0,-0.99954,0.0,0.08375]
[1778360003558,56.28,80808.32,0.0,-0.99954,0.0,0.08375]
[1778360003815,56.28,80808.32,0.0,-0.99954,0.0,0.08375]
[1778360004058,56.28,80808.32,0.0,-0.99954,0.0,0.08375]
[1778360004490,56.28,80808.5,0.0,-0.99954,0.0,0.08377]
[1778360009525,56.28,80808.64,0.0,-0.99954,0.0,0.08378]
[1778360016574,56.28,80808.3,0.0,-0.99954,0.0,0.08351]
[1778360020260,56.28,80808.51,0.0,-0.99954,0.0,0.08353]
[1778360020309,56.28,80808.51,0.0,-0.99954,0.0,0.08353]
[1778360025639,56.28,80808.85,0.0,-0.99954,0.0,0.08356]
[1778360030674,56.28,80808.73,0.0,-0.99954,0.0,0.08355]
[1778360044062,56.28,80808.6,0.0,-0.99954,0.0,0.08354]
[1778360044309,56.28,80808.6,0.0,-0.99954,0.0,0.08354]
[1778360044371,56.28,80808.6,0.0,-0.99954,0.0,0.08354]
[1778360044559,56.28,80808.6,0.0,-0.99954,0.0,0.08354]
[1778360044661,56.28,80808.6,0.0,-0.99954,0.0,0.08354]
[1778360049810,56.28,80807.9,0.0,-0.99954,0.0,0.08347]
[1778360054845,56.28,80807.8,0.0,-0.99954,0.0,0.08346]
[1778360059881,56.28,80808.04,0.0,-0.99954,0.0,0.08348]
[1778360067937,56.28,80806.58,0.0,-0.99954,0.0,0.08334]
[1778360070071,56.28,80805.62,0.0,-0.99955,0.0,0.08325]
[1778360070309,56.28,80805.62,0.0,-0.99955,0.0,0.08325]
[1778360079235,56.28,80804.09,0.0,-0.99955,0.0,0.08286]
[1778360081858,56.28,80802.01,0.0,-0.99955,0.0,0.08266]
[1778360082059,56.28,80802.01,0.0,-0.99955,0.0,0.08266]
[1778360082381,56.28,80802.01,0.0,-0.99955,0.0,0.08266]
[1778360082561,56.28,80802.01,0.0,-0.99955,0.0,0.08266]
[1778360082662,56.28,80800.78,0.0,-0.99955,0.0,0.08254]
[1778360088078,56.28,80798.57,0.0,-0.99955,0.0,0.08233]
[1778360089085,56.28,80795.94,0.0,-0.99955,0.0,0.08208]
[1778360089842,56.28,80795.94,0.0,-0.99955,0.0,0.08208]
[1778360090065,56.28,80795.94,0.0,-0.99955,0.0,0.08208]
[1778360091099,56.28,80792.06,0.0,-0.99955,0.0,0.08171]
[1778360092754,56.28,80792.06,0.0,-0.99955,0.0,0.08171]
[1778360092106,56.28,80789.54,0.0,-0.99956,0.0,0.08147]
[1778360092810,56.28,80789.54,0.0,-0.99956,0.0,0.08147]
[1778360093113,56.28,80784.2,0.0,-0.99956,0.0,0.08096]
[1778360095491,56.28,80782.71,0.0,-0.99956,0.0,0.08082]
[1778360095558,56.28,80782.71,0.0,-0.99956,0.0,0.08082]
[1778360095659,56.28,80780.93,0.0,-0.99956,0.0,0.08065]
[1778360097929,56.28,80779.87,0.0,-0.99956,0.0,0.08055]
[1778360098059,56.28,80779.87,0.0,-0.99956,0.0,0.08055]
[1778360098148,56.28,80777.31,0.0,-0.99956,0.0,0.08031]
[1778360103183,56.28,80776.47,0.0,-0.99956,0.0,0.08023]
[1778360105197,56.28,80783.85,0.0,-0.99956,0.0,0.08093]
[1778360106204,56.28,80787.73,0.0,-0.99956,0.0,0.0813]
[1778360106988,56.28,80787.73,0.0,-0.99956,0.0,0.0813]
[1778360107059,56.28,80787.73,0.0,-0.99956,0.0,0.0813]
[1778360107431,56.28,80787.73,0.0,-0.99956,0.0,0.0813]
[1778360107558,56.28,80787.73,0.0,-0.99956,0.0,0.0813]
[1778360107659,56.28,80788.7,0.0,-0.99956,0.0,0.08139]
[1778360112740,56.28,80790.62,0.0,-0.99955,0.0,0.08157]
[1778360112809,56.28,80790.8,0.0,-0.99955,0.0,0.08159]
[1778360118288,56.28,80792.77,0.0,-0.99955,0.0,0.08178]
[1778360119295,56.28,80795.09,0.0,-0.99955,0.0,0.082]
[1778360120737,56.28,80795.09,0.0,-0.99955,0.0,0.082]
[1778360120808,56.28,80797.19,0.0,-0.99955,0.0,0.0822]
[1778360121096,56.28,80797.19,0.0,-0.99955,0.0,0.0822]
[1778360121310,56.28,80797.19,0.0,-0.99955,0.0,0.0822]
[1778360121320,56.28,80797.22,0.0,-0.99955,0.0,0.0822]
[1778360126344,56.28,80805.62,0.0,-0.99955,0.0,0.08301]
[1778360129128,56.28,80806.01,0.0,-0.99955,0.0,0.08305]
[1778360129309,56.28,80806.01,0.0,-0.99955,0.0,0.08305]
[1778360129410,56.28,80806.01,0.0,-0.99955,0.0,0.08305]
[1778360135407,56.28,80805.94,0.0,-0.99955,0.0,0.0828]
[1778360136234,56.28,80805.94,0.0,-0.99955,0.0,0.0828]
[1778360136309,56.28,80805.94,0.0,-0.99955,0.0,0.0828]
[1778360136426,56.28,80805.94,0.0,-0.99955,0.0,0.0828]
[1778360136559,56.28,80805.94,0.0,-0.99955,0.0,0.0828]
[1778360136660,56.28,80805.97,0.0,-0.99955,0.0,0.08281]
[1778360146484,56.28,80801.99,0.0,-0.99955,0.0,0.08242]
[1778360147492,56.28,80797.8,0.0,-0.99955,0.0,0.08202]
[1778360148351,56.28,80797.8,0.0,-0.99955,0.0,0.08202]
[1778360148558,56.28,80797.8,0.0,-0.99955,0.0,0.08202]
[1778360153129,56.28,80795.74,0.0,-0.99955,0.0,0.08182]
[1778360153308,56.28,80795.74,0.0,-0.99955,0.0,0.08182]
[1778360153317,56.28,80795.74,0.0,-0.99955,0.0,0.08182]
[1778360153558,56.28,80795.74,0.0,-0.99955,0.0,0.08182]
[1778360153659,56.28,80795.37,0.0,-0.99955,0.0,0.08179]
[1778360158401,56.28,80793.86,0.0,-0.99955,0.0,0.08164]
[1778360158559,56.28,80793.86,0.0,-0.99955,0.0,0.08164]
[1778360163604,56.28,80793.3,0.0,-0.99955,0.0,0.08159]
[1778360168639,56.28,80794.03,0.0,-0.99955,0.0,0.08166]
[1778360174684,56.28,80793.81,0.0,-0.99955,0.0,0.08164]
[1778360179719,56.28,80793.88,0.0,-0.99955,0.0,0.08165]
[1778360181734,56.28,80796.38,0.0,-0.99955,0.0,0.08188]
[1778360185016,56.28,80798.34,0.0,-0.99955,0.0,0.08207]
[1778360185060,56.28,80798.34,0.0,-0.99955,0.0,0.08207]
[1778360185533,56.28,80798.34,0.0,-0.99955,0.0,0.08207]
[1778360185558,56.28,80798.34,0.0,-0.99955,0.0,0.08207]
[1778360185762,56.28,80798.33,0.0,-0.99955,0.0,0.08207]
[1778360190797,56.28,80799.88,0.0,-0.99955,0.0,0.08222]
[1778360196174,56.28,80799.9,0.0,-0.99955,0.0,0.08198]
[1778360196308,56.28,80799.9,0.0,-0.99955,0.0,0.08198]
[1778360202990,56.28,80799.86,0.0,-0.99955,0.0,0.08198]
[1778360204942,56.28,80800.91,0.0,-0.99955,0.0,0.08208]
[1778360205060,56.28,80800.91,0.0,-0.99955,0.0,0.08208]
[1778360205366,56.28,80800.91,0.0,-0.99955,0.0,0.08208]
[1778360205559,56.28,80800.91,0.0,-0.99955,0.0,0.08208]
[1778360205698,56.28,80801.2,0.0,-0.99955,0.0,0.08211]
[1778360210937,56.28,80801.11,0.0,-0.99955,0.0,0.0821]
[1778360216979,56.28,80801.68,0.0,-0.99955,0.0,0.08215]
[1778360222264,56.28,80801.72,0.0,-0.99955,0.0,0.08216]
[1778360222309,56.28,80801.72,0.0,-0.99955,0.0,0.08216]
[1778360228057,56.28,80801.98,0.0,-0.99955,0.0,0.08218]
[1778360233334,56.28,80799.96,0.0,-0.99955,0.0,0.08199]
[1778360233559,56.28,80799.96,0.0,-0.99955,0.0,0.08199]
[1778360234006,56.28,80799.75,0.0,-0.99955,0.0,0.08197]
[1778360234062,56.28,80799.75,0.0,-0.99955,0.0,0.08197]
[1778360234099,56.28,80799.68,0.0,-0.99955,0.0,0.08196]
[1778360241148,56.28,80799.49,0.0,-0.99955,0.0,0.08195]
[1778360246183,56.28,80799.49,0.0,-0.99955,0.0,0.08195]
[1778360247607,56.28,80799.49,0.0,-0.99955,0.0,0.08195]
[1778360247810,56.28,80799.49,0.0,-0.99955,0.0,0.08195]
[1778360248196,56.28,80799.42,0.0,-0.99955,0.0,0.08194]
[1778360248310,56.28,80799.42,0.0,-0.99955,0.0,0.08194]
[1778360248343,56.28,80798.72,0.0,-0.99955,0.0,0.08187]
[1778360255246,56.28,80798.64,0.0,-0.99955,0.0,0.08163]
[1778360261288,56.28,80798.64,0.0,-0.99955,0.0,0.08163]
[1778360262308,56.28,80798.64,0.0,-0.99955,0.0,0.08163]
[1778360262576,56.28,80798.64,0.0,-0.99955,0.0,0.08163]
[1778360268337,56.28,80798.72,0.0,-0.99955,0.0,0.08164]
[1778360278407,56.28,80798.68,0.0,-0.99955,0.0,0.08163]
[1778360281701,56.28,80798.72,0.0,-0.99955,0.0,0.08164]
[1778360281809,56.28,80798.72,0.0,-0.99955,0.0,0.08164]
[1778360288477,56.28,80798.75,0.0,-0.99955,0.0,0.08164]
[1778360294519,56.28,80798.72,0.0,-0.99955,0.0,0.08164]
[1778360298511,56.28,80798.75,0.0,-0.99955,0.0,0.08164]
[1778360298558,56.28,80798.75,0.0,-0.99955,0.0,0.08164]
[1778360299200,56.28,80798.75,0.0,-0.99955,0.0,0.08164]
[1778360299309,56.28,80798.75,0.0,-0.99955,0.0,0.08164]
[1778360300562,56.28,80798.69,0.0,-0.99955,0.0,0.08163]
[1778360313653,56.28,80798.73,0.0,-0.99956,0.0,0.0814]
[1778360318806,56.28,80798.65,0.0,-0.99956,0.0,0.08139]
[1778360325737,56.28,80798.65,0.0,-0.99956,0.0,0.08139]
[1778360333793,56.28,80798.76,0.0,-0.99956,0.0,0.0814]
[1778360339837,56.28,80798.22,0.0,-0.99956,0.0,0.08135]
[1778360340952,56.28,80798.22,0.0,-0.99956,0.0,0.08135]
[1778360341083,56.28,80798.11,0.0,-0.99956,0.0,0.08134]
[1778360346886,56.28,80794.99,0.0,-0.99956,0.0,0.08105]
[1778360352928,56.28,80794.72,0.0,-0.99956,0.0,0.08102]
[1778360358974,56.28,80794.79,0.0,-0.99956,0.0,0.08103]
[1778360364010,56.28,80795.04,0.0,-0.99956,0.0,0.08105]
[1778360369044,56.28,80795.07,0.0,-0.99956,0.0,0.08105]
[1778360379114,56.28,80794.97,0.0,-0.99956,0.0,0.08081]
[1778360385060,56.28,80794.9,0.0,-0.99956,0.0,0.0808]
[1778360393212,56.28,80794.87,0.0,-0.99956,0.0,0.0808]
[1778360397240,56.28,80798.65,0.0,-0.99956,0.0,0.08116]
[1778360401063,56.28,80799.08,0.0,-0.99956,0.0,0.0812]
[1778360401273,56.28,80806.35,0.0,-0.99955,0.0,0.08189]
[1778360402275,56.28,80810.77,0.0,-0.99955,0.0,0.08231]
[1778360405140,56.28,80810.23,0.0,-0.99955,0.0,0.08226]
[1778360405296,56.28,80810.33,0.0,-0.99955,0.0,0.08227]
[1778360410337,56.28,80810.1,0.0,-0.99955,0.0,0.08225]
[1778360423425,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360429012,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360429058,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360429370,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360429558,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360429780,56.28,80810.29,0.0,-0.99955,0.0,0.08227]
[1778360431080,56.28,80810.29,0.0,-0.99955,0.0,0.08203]
[1778360437524,56.28,80809.11,0.0,-0.99955,0.0,0.08192]
[1778360443566,56.28,80809.66,0.0,-0.99955,0.0,0.08197]
[1778360454644,56.28,80809.7,0.0,-0.99955,0.0,0.08197]
[1778360464714,56.28,80809.06,0.0,-0.99955,0.0,0.08191]
[1778360466119,56.28,80809.06,0.0,-0.99955,0.0,0.08191]
[1778360465721,56.28,80806.21,0.0,-0.99955,0.0,0.08164]
[1778360466309,56.28,80806.21,0.0,-0.99955,0.0,0.08164]
[1778360466728,56.28,80804.49,0.0,-0.99955,0.0,0.08148]
[1778360472770,56.28,80803.51,0.0,-0.99956,0.0,0.08138]
[1778360481833,56.28,80803.48,0.0,-0.99956,0.0,0.08138]
[1778360494924,56.28,80803.47,0.0,-0.99956,0.0,0.08114]
[1778360501689,56.28,80803.47,0.0,-0.99956,0.0,0.08114]
[1778360508019,56.28,80803.43,0.0,-0.99956,0.0,0.08114]
[1778360518089,56.28,80803.43,0.0,-0.99956,0.0,0.08114]
[1778360518885,56.28,80803.43,0.0,-0.99956,0.0,0.08114]
[1778360519066,56.28,80803.43,0.0,-0.99956,0.0,0.08114]
[1778360519109,56.28,80803.43,0.0,-0.99956,0.0,0.08114]
[1778360519167,56.28,80803.57,0.0,-0.99956,0.0,0.08115]
[1778360519311,56.28,80803.57,0.0,-0.99956,0.0,0.08115]
[1778360520103,56.28,80804.34,0.0,-0.99956,0.0,0.08123]
[1778360522117,56.28,80809.62,0.0,-0.99955,0.0,0.08173]
[1778360529101,56.28,80809.62,0.0,-0.99955,0.0,0.08173]
[1778360529308,56.28,80809.62,0.0,-0.99955,0.0,0.08173]
[1778360530173,56.28,80812.08,0.0,-0.99955,0.0,0.08196]
[1778360531180,56.28,80813.86,0.0,-0.99955,0.0,0.08214]
[1778360531310,56.28,80813.86,0.0,-0.99955,0.0,0.08214]
[1778360532187,56.28,80813.9,0.0,-0.99955,0.0,0.08214]
[1778360538229,56.28,80813.39,0.0,-0.99955,0.0,0.08209]
[1778360541897,56.28,80813.42,0.0,-0.99955,0.0,0.08209]
[1778360542064,56.28,80813.42,0.0,-0.99955,0.0,0.08209]
[1778360548417,56.28,80814.75,0.0,-0.99955,0.0,0.08222]
[1778360554341,56.28,80814.67,0.0,-0.99955,0.0,0.08198]
[1778360559467,56.28,80815.16,0.0,-0.99955,0.0,0.08202]
[1778360559560,56.28,80815.16,0.0,-0.99955,0.0,0.08202]
[1778360559824,56.28,80815.16,0.0,-0.99955,0.0,0.08202]
[1778360560059,56.28,80815.16,0.0,-0.99955,0.0,0.08202]
[1778360560160,56.28,80815.2,0.0,-0.99955,0.0,0.08203]
[1778360565418,56.28,80819.34,0.0,-0.99955,0.0,0.08242]
[1778360568550,56.28,80819.99,0.0,-0.99955,0.0,0.08249]
[1778360568560,56.28,80819.99,0.0,-0.99955,0.0,0.08249]
[1778360574481,56.28,80821.5,0.0,-0.99955,0.0,0.08263]
[1778360579516,56.28,80821.09,0.0,-0.99955,0.0,0.08259]
[1778360580399,56.28,80821.09,0.0,-0.99955,0.0,0.08259]
[1778360580558,56.28,80821.09,0.0,-0.99955,0.0,0.08259]
[1778360581191,56.28,80821.09,0.0,-0.99955,0.0,0.08259]
[1778360581309,56.28,80821.09,0.0,-0.99955,0.0,0.08259]
[1778360581530,56.28,80822.13,0.0,-0.99955,0.0,0.08269]
[1778360586565,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360596635,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360599724,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360599810,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360600506,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360600563,56.28,80822.67,0.0,-0.99955,0.0,0.08274]
[1778360604691,56.28,80822.81,0.0,-0.99955,0.0,0.08276]
[1778360609726,56.28,80823.11,0.0,-0.99955,0.0,0.08279]
[1778360616775,56.28,80823.13,0.0,-0.99955,0.0,0.08255]
[1778360625292,56.28,80823.13,0.0,-0.99955,0.0,0.08255]
[1778360625310,56.28,80823.13,0.0,-0.99955,0.0,0.08255]
[1778360636915,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360642538,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360642560,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360643351,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360643558,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360643659,56.28,80823.09,0.0,-0.99955,0.0,0.08255]
[1778360650007,56.28,80823.16,0.0,-0.99955,0.0,0.08255]
[1778360659069,56.28,80822.65,0.0,-0.99955,0.0,0.0825]
[1778360664104,56.28,80822.56,0.0,-0.99955,0.0,0.0825]
[1778360672160,56.28,80822.57,0.0,-0.99955,0.0,0.08226]
[1778360682230,56.28,80822.57,0.0,-0.99955,0.0,0.08226]
[1778360692300,56.28,80822.57,0.0,-0.99955,0.0,0.08226]
[1778360702370,56.28,80880.34,0.0,-0.99952,0.0,0.08798]
[1778360703377,56.28,80820.53,0.0,-0.99955,0.0,0.08206]
[1778360707355,56.28,80820.53,0.0,-0.99955,0.0,0.08206]
[1778360707415,56.28,80820.53,0.0,-0.99955,0.0,0.08206]
[1778360707562,56.28,80820.53,0.0,-0.99955,0.0,0.08206]
[1778360712263,56.28,80819.96,0.0,-0.99955,0.0,0.08201]
[1778360712310,56.28,80819.96,0.0,-0.99955,0.0,0.08201]
[1778360713492,56.28,80820.2,0.0,-0.99955,0.0,0.08203]
[1778360713570,56.28,80820.2,0.0,-0.99955,0.0,0.08203]
[1778360713671,56.28,80819.06,0.0,-0.99955,0.0,0.08192]
[1778360715461,56.28,80823.95,0.0,-0.99955,0.0,0.08239]
[1778360719357,56.28,80824.54,0.0,-0.99955,0.0,0.08245]
[1778360719561,56.28,80823.33,0.0,-0.99955,0.0,0.08233]
[1778360726190,56.28,80822.7,0.0,-0.99955,0.0,0.08227]
[1778360726312,56.28,80822.7,0.0,-0.99955,0.0,0.08227]
[1778360726374,56.28,80822.7,0.0,-0.99955,0.0,0.08227]
[1778360726391,56.28,80821.5,0.0,-0.99955,0.0,0.08215]
[1778360726561,56.28,80821.5,0.0,-0.99955,0.0,0.08215]
[1778360727545,56.28,80828.88,0.0,-0.99955,0.0,0.08287]
[1778360728552,56.28,80828.87,0.0,-0.99955,0.0,0.08287]
[1778360729559,56.28,80840.44,0.0,-0.99954,0.0,0.08399]
[1778360731106,56.28,80840.44,0.0,-0.99954,0.0,0.08399]
[1778360731310,56.28,80840.44,0.0,-0.99954,0.0,0.08399]
[1778360731411,56.28,80839.78,0.0,-0.99954,0.0,0.08368]
[1778360731573,56.28,80843.39,0.0,-0.99954,0.0,0.08404]
[1778360736608,56.28,80841.74,0.0,-0.99954,0.0,0.08388]
[1778360741643,56.28,80842.12,0.0,-0.99954,0.0,0.08391]
[1778360746678,56.28,80842.13,0.0,-0.99954,0.0,0.08391]
[1778360747685,56.28,80844.55,0.0,-0.99954,0.0,0.08415]
[1778360749378,56.28,80844.55,0.0,-0.99954,0.0,0.08415]
[1778360749559,56.28,80845.78,0.0,-0.99954,0.0,0.08427]
[1778360753171,56.28,80845.8,0.0,-0.99954,0.0,0.08427]
[1778360753308,56.28,80845.8,0.0,-0.99954,0.0,0.08427]
[1778360753392,56.28,80843.25,0.0,-0.99954,0.0,0.08402]
[1778360753727,56.28,80845.79,0.0,-0.99954,0.0,0.08427]
[1778360758762,56.28,80846.1,0.0,-0.99954,0.0,0.0843]
[1778360763797,56.28,80846.85,0.0,-0.99954,0.0,0.08438]
[1778360766647,56.28,80846.87,0.0,-0.99954,0.0,0.08438]
[1778360766810,56.28,80846.87,0.0,-0.99954,0.0,0.08438]
[1778360766818,56.28,80849.33,0.0,-0.99954,0.0,0.08462]
[1778360770847,56.28,80851.87,0.0,-0.99953,0.0,0.08487]
[1778360771735,56.28,80851.87,0.0,-0.99953,0.0,0.08487]
[1778360771810,56.28,80851.87,0.0,-0.99953,0.0,0.08487]
[1778360771895,56.28,80851.87,0.0,-0.99953,0.0,0.08487]
[1778360772062,56.28,80851.87,0.0,-0.99953,0.0,0.08487]
[1778360772106,56.28,80850.91,0.0,-0.99954,0.0,0.08478]
[1778360777896,56.28,80850.99,0.0,-0.99954,0.0,0.08479]
[1778360783939,56.28,80851.09,0.0,-0.99954,0.0,0.0848]
[1778360788763,56.28,80851.49,0.0,-0.99953,0.0,0.08483]
[1778360788809,56.28,80851.49,0.0,-0.99953,0.0,0.08483]
[1778360794009,56.28,80849.51,0.0,-0.99954,0.0,0.0844]
[1778360799044,56.28,80848.13,0.0,-0.99954,0.0,0.08426]
[1778360799681,56.28,80848.13,0.0,-0.99954,0.0,0.08426]
[1778360799816,56.28,80848.13,0.0,-0.99954,0.0,0.08426]
[1778360801004,56.28,80849.28,0.0,-0.99954,0.0,0.08437]
[1778360801064,56.28,80849.28,0.0,-0.99954,0.0,0.08437]
[1778360801155,56.28,80849.28,0.0,-0.99954,0.0,0.08437]
[1778360807100,56.28,80850.33,0.0,-0.99954,0.0,0.08448]
[1778360809114,56.28,80852.92,0.0,-0.99954,0.0,0.08473]
[1778360815156,56.28,80852.35,0.0,-0.99954,0.0,0.08468]
[1778360817581,56.28,80852.67,0.0,-0.99954,0.0,0.08471]
[1778360817809,56.28,80852.67,0.0,-0.99954,0.0,0.08471]
[1778360827240,56.28,80853.6,0.0,-0.99953,0.0,0.0848]
[1778360832008,56.28,80853.74,0.0,-0.99953,0.0,0.08481]
[1778360832057,56.28,80853.74,0.0,-0.99953,0.0,0.08481]
[1778360833829,56.28,80853.77,0.0,-0.99953,0.0,0.08482]
[1778360834060,56.28,80853.77,0.0,-0.99953,0.0,0.08482]
[1778360834161,56.28,80853.77,0.0,-0.99953,0.0,0.08482]
[1778360841338,56.28,80853.55,0.0,-0.99953,0.0,0.08479]
[1778360848387,56.28,80853.38,0.0,-0.99954,0.0,0.08478]
[1778360851408,56.28,80855.75,0.0,-0.99953,0.0,0.08477]
[1778360852692,56.28,80855.67,0.0,-0.99954,0.0,0.08476]
[1778360852808,56.28,80855.67,0.0,-0.99954,0.0,0.08476]
[1778360860471,56.28,80857.35,0.0,-0.99953,0.0,0.08492]
[1778360862229,56.28,80857.09,0.0,-0.99953,0.0,0.0849]
[1778360862310,56.28,80857.09,0.0,-0.99953,0.0,0.0849]
[1778360864079,56.28,80857.93,0.0,-0.99953,0.0,0.08498]
[1778360864308,56.28,80857.93,0.0,-0.99953,0.0,0.08498]
[1778360864499,56.28,80858.24,0.0,-0.99953,0.0,0.08501]
[1778360870541,56.28,80858.39,0.0,-0.99953,0.0,0.08503]
[1778360871388,56.28,80858.39,0.0,-0.99953,0.0,0.08503]
[1778360871559,56.28,80858.39,0.0,-0.99953,0.0,0.08503]
[1778360872555,56.28,80855.04,0.0,-0.99954,0.0,0.0847]
[1778360877590,56.28,80853.63,0.0,-0.99954,0.0,0.08456]
[1778360882095,56.28,80853.63,0.0,-0.99954,0.0,0.08456]
[1778360882313,56.28,80853.63,0.0,-0.99954,0.0,0.08456]
[1778360884425,56.28,80853.41,0.0,-0.99954,0.0,0.08454]
[1778360884559,56.28,80853.41,0.0,-0.99954,0.0,0.08454]
[1778360884524,56.28,80847.37,0.0,-0.99954,0.0,0.08394]
[1778360884640,56.28,80844.12,0.0,-0.99954,0.0,0.08362]
[1778360885740,56.28,80844.12,0.0,-0.99954,0.0,0.08362]
[1778360885810,56.28,80844.12,0.0,-0.99954,0.0,0.08362]
[1778360885894,56.28,80844.52,0.0,-0.99954,0.0,0.08366]
[1778360890640,56.28,80844.71,0.0,-0.99954,0.0,0.08368]
[1778360890811,56.28,80844.71,0.0,-0.99954,0.0,0.08368]
[1778360891690,56.28,80840.12,0.0,-0.99954,0.0,0.08323]
[1778360896237,56.28,80838.41,0.0,-0.99954,0.0,0.08307]
[1778360896310,56.28,80838.41,0.0,-0.99954,0.0,0.08307]
[1778360897070,56.28,80838.56,0.0,-0.99954,0.0,0.08308]
[1778360897310,56.28,80838.56,0.0,-0.99954,0.0,0.08308]
[1778360897411,56.28,80838.65,0.0,-0.99954,0.0,0.08309]
[1778360901200,56.28,80837.9,0.0,-0.99955,0.0,0.08302]
[1778360901311,56.28,80837.9,0.0,-0.99955,0.0,0.08302]
[1778360912837,56.28,80836.28,0.0,-0.99955,0.0,0.08262]
[1778360917953,56.28,80836.44,0.0,-0.99955,0.0,0.08264]
[1778360918059,56.28,80836.44,0.0,-0.99955,0.0,0.08264]
[1778360918160,56.28,80842.56,0.0,-0.99954,0.0,0.08323]
[1778360919760,56.28,80844.13,0.0,-0.99954,0.0,0.08338]
[1778360919809,56.28,80844.13,0.0,-0.99954,0.0,0.08338]
[1778360919886,56.28,80844.86,0.0,-0.99954,0.0,0.08345]
[1778360924090,56.28,80845.42,0.0,-0.99954,0.0,0.08351]
[1778360924309,56.28,80845.42,0.0,-0.99954,0.0,0.08351]
[1778360927942,56.28,80848.27,0.0,-0.99954,0.0,0.08379]
[1778360929923,56.28,80848.68,0.0,-0.99954,0.0,0.08383]
[1778360930062,56.28,80848.68,0.0,-0.99954,0.0,0.08383]
[1778360930680,56.28,80850.21,0.0,-0.99954,0.0,0.08398]
[1778360930811,56.28,80850.21,0.0,-0.99954,0.0,0.08398]
[1778360930963,56.28,80849.79,0.0,-0.99954,0.0,0.08394]
[1778360935289,56.28,80848.98,0.0,-0.99954,0.0,0.08386]
[1778360935309,56.28,80848.98,0.0,-0.99954,0.0,0.08386]
[1778360942045,56.28,80850.56,0.0,-0.99954,0.0,0.08401]
[1778360947080,56.28,80846.34,0.0,-0.99954,0.0,0.0836]
[1778360947903,56.28,80846.34,0.0,-0.99954,0.0,0.0836]
[1778360948060,56.28,80846.34,0.0,-0.99954,0.0,0.0836]
[1778360948838,56.28,80846.07,0.0,-0.99954,0.0,0.08357]
[1778360949061,56.28,80846.07,0.0,-0.99954,0.0,0.08357]
[1778360949088,56.28,80846.07,0.0,-0.99954,0.0,0.08357]
[1778360955137,56.28,80844.96,0.0,-0.99954,0.0,0.08346]
[1778360963193,56.28,80844.88,0.0,-0.99954,0.0,0.08346]
[1778360967412,56.28,80844.85,0.0,-0.99954,0.0,0.08345]
[1778360967562,56.28,80844.85,0.0,-0.99954,0.0,0.08345]
[1778360978299,56.28,80844.68,0.0,-0.99954,0.0,0.0832]
[1778360981423,56.28,80844.75,0.0,-0.99954,0.0,0.0832]
[1778360981563,56.28,80844.75,0.0,-0.99954,0.0,0.0832]
[1778360982648,56.28,80844.75,0.0,-0.99954,0.0,0.0832]
[1778360982812,56.28,80843.62,0.0,-0.99954,0.0,0.08309]
[1778360983334,56.28,80843.7,0.0,-0.99954,0.0,0.0831]
[1778360991390,56.28,80843.68,0.0,-0.99954,0.0,0.0831]
[1778360999446,56.28,80843.78,0.0,-0.99954,0.0,0.08311]
[1778361000982,56.28,80843.6,0.0,-0.99954,0.0,0.08309]
[1778361001062,56.28,80843.6,0.0,-0.99954,0.0,0.08309]
[1778361007502,56.28,80843.06,0.0,-0.99954,0.0,0.08304]
[1778361012539,56.28,80844.33,0.0,-0.99954,0.0,0.08316]
[1778361013746,56.28,80844.29,0.0,-0.99954,0.0,0.08316]
[1778361013809,56.28,80844.29,0.0,-0.99954,0.0,0.08316]
[1778361014793,56.28,80844.33,0.0,-0.99954,0.0,0.08316]
[1778361014809,56.28,80844.33,0.0,-0.99954,0.0,0.08316]
[1778361015560,56.28,80844.29,0.0,-0.99954,0.0,0.08316]
[1778361021602,56.28,80844.17,0.0,-0.99954,0.0,0.08315]
[1778361026637,56.28,80844.19,0.0,-0.99954,0.0,0.08315]
[1778361030479,56.28,80843.0,0.0,-0.99954,0.0,0.08303]
[1778361030559,56.28,80843.0,0.0,-0.99954,0.0,0.08303]
[1778361035700,56.28,80843.23,0.0,-0.99955,0.0,0.08281]
[1778361046777,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361048925,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361049063,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361049997,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361050062,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361050099,56.28,80842.73,0.0,-0.99955,0.0,0.08277]
[1778361054836,56.28,80841.83,0.0,-0.99955,0.0,0.08268]
[1778361055060,56.28,80841.83,0.0,-0.99955,0.0,0.08268]
[1778361056734,56.28,80843.05,0.0,-0.99955,0.0,0.0828]
[1778361056810,56.28,80843.61,0.0,-0.99955,0.0,0.08285]
[1778361056851,56.28,80843.89,0.0,-0.99955,0.0,0.08288]
[1778361061886,56.28,80843.46,0.0,-0.99955,0.0,0.08284]
[1778361066921,56.28,80843.68,0.0,-0.99955,0.0,0.08286]
[1778361071956,56.28,80843.79,0.0,-0.99955,0.0,0.08287]
[1778361079005,56.28,80843.76,0.0,-0.99955,0.0,0.08287]
[1778361087063,56.28,80843.86,0.0,-0.99955,0.0,0.08288]
[1778361089371,56.28,80843.55,0.0,-0.99955,0.0,0.08285]
[1778361089560,56.28,80843.55,0.0,-0.99955,0.0,0.08285]
[1778361095119,56.28,80843.69,0.0,-0.99955,0.0,0.08262]
[1778361101161,56.28,80843.4,0.0,-0.99955,0.0,0.08259]
[1778361107203,56.28,80843.27,0.0,-0.99955,0.0,0.08258]
[1778361112238,56.28,80843.33,0.0,-0.99955,0.0,0.08258]
[1778361117273,56.28,80842.37,0.0,-0.99955,0.0,0.08249]
[1778361118665,56.28,80842.37,0.0,-0.99955,0.0,0.08249]
[1778361118811,56.28,80842.37,0.0,-0.99955,0.0,0.08249]
[1778361119645,56.28,80843.23,0.0,-0.99955,0.0,0.08257]
[1778361119810,56.28,80843.23,0.0,-0.99955,0.0,0.08257]
[1778361119818,56.28,80843.23,0.0,-0.99955,0.0,0.08257]
[1778361121308,56.28,80843.23,0.0,-0.99955,0.0,0.08257]
[1778361128350,56.28,80839.36,0.0,-0.99955,0.0,0.0822]
[1778361129824,56.28,80839.36,0.0,-0.99955,0.0,0.0822]
[1778361130060,56.28,80838.61,0.0,-0.99955,0.0,0.08213]
[1778361131107,56.28,80838.11,0.0,-0.99955,0.0,0.08208]
[1778361131309,56.28,80838.11,0.0,-0.99955,0.0,0.08208]
[1778361131371,56.28,80838.81,0.0,-0.99955,0.0,0.08215]
[1778361140434,56.28,80840.02,0.0,-0.99955,0.0,0.08226]
[1778361141441,56.28,80842.68,0.0,-0.99955,0.0,0.08252]
[1778361142205,56.28,80842.68,0.0,-0.99955,0.0,0.08252]
[1778361142309,56.28,80842.68,0.0,-0.99955,0.0,0.08252]
[1778361142448,56.28,80844.86,0.0,-0.99955,0.0,0.08273]
[1778361147483,56.28,80845.57,0.0,-0.99955,0.0,0.0828]
[1778361152519,56.28,80846.0,0.0,-0.99955,0.0,0.0826]
[1778361161583,56.28,80845.89,0.0,-0.99955,0.0,0.08259]
[1778361166618,56.28,80846.28,0.0,-0.99955,0.0,0.08263]
[1778361169666,56.28,80845.6,0.0,-0.99955,0.0,0.08256]
[1778361169808,56.28,80845.6,0.0,-0.99955,0.0,0.08256]
[1778361170921,56.28,80846.38,0.0,-0.99955,0.0,0.08264]
[1778361171063,56.28,80846.38,0.0,-0.99955,0.0,0.08264]
[1778361172660,56.28,80846.17,0.0,-0.99955,0.0,0.08262]
[1778361177697,56.28,80845.54,0.0,-0.99955,0.0,0.08256]
[1778361181725,56.28,80856.62,0.0,-0.99954,0.0,0.08363]
[1778361182481,56.28,80856.62,0.0,-0.99954,0.0,0.08363]
[1778361182559,56.28,80856.62,0.0,-0.99954,0.0,0.08363]
[1778361182732,56.28,80859.95,0.0,-0.99954,0.0,0.08396]
[1778361183739,56.28,80862.76,0.0,-0.99954,0.0,0.08424]
[1778361186760,56.28,80872.3,0.0,-0.99953,0.0,0.08518]
[1778361187768,56.28,80881.08,0.0,-0.99953,0.0,0.08605]
[1778361188775,56.28,80883.39,0.0,-0.99953,0.0,0.08629]
[1778361192602,56.28,80881.6,0.0,-0.99953,0.0,0.08611]
[1778361192812,56.28,80881.6,0.0,-0.99953,0.0,0.08611]
[1778361196094,56.28,80877.74,0.0,-0.99953,0.0,0.08572]
[1778361196309,56.28,80877.74,0.0,-0.99953,0.0,0.08572]
[1778361196833,56.28,80878.24,0.0,-0.99953,0.0,0.08577]
[1778361198094,56.28,80879.04,0.0,-0.99953,0.0,0.08585]
[1778361198308,56.28,80879.04,0.0,-0.99953,0.0,0.08585]
[1778361203883,56.28,80879.73,0.0,-0.99953,0.0,0.08592]
[1778361207575,56.28,80881.28,0.0,-0.99953,0.0,0.08607]
[1778361207810,56.28,80881.28,0.0,-0.99953,0.0,0.08607]
[1778361209793,56.28,80880.47,0.0,-0.99953,0.0,0.08599]
[1778361209809,56.28,80880.47,0.0,-0.99953,0.0,0.08599]
[1778361209925,56.28,80881.13,0.0,-0.99953,0.0,0.08606]
[1778361215967,56.28,80881.13,0.0,-0.99953,0.0,0.08581]
[1778361218960,56.28,80880.55,0.0,-0.99953,0.0,0.08575]
[1778361219060,56.28,80880.55,0.0,-0.99953,0.0,0.08575]
[1778361219995,56.28,80872.58,0.0,-0.99953,0.0,0.08496]
[1778361221013,56.28,80872.58,0.0,-0.99953,0.0,0.08496]
[1778361221063,56.28,80872.58,0.0,-0.99953,0.0,0.08496]
[1778361221114,56.28,80868.23,0.0,-0.99954,0.0,0.08453]
[1778361223688,56.28,80867.86,0.0,-0.99954,0.0,0.08449]
[1778361223809,56.28,80867.86,0.0,-0.99954,0.0,0.08449]
[1778361224023,56.28,80862.87,0.0,-0.99954,0.0,0.084]
[1778361229536,56.28,80862.58,0.0,-0.99954,0.0,0.08397]
[1778361229558,56.28,80862.58,0.0,-0.99954,0.0,0.08397]
[1778361231051,56.28,80862.2,0.0,-0.99954,0.0,0.08394]
[1778361231060,56.28,80862.2,0.0,-0.99954,0.0,0.08394]
[1778361231072,56.28,80862.01,0.0,-0.99954,0.0,0.08392]
[1778361236107,56.28,80862.04,0.0,-0.99954,0.0,0.08392]
[1778361241293,56.28,80862.96,0.0,-0.99954,0.0,0.08401]
[1778361241309,56.28,80862.96,0.0,-0.99954,0.0,0.08401]
[1778361243162,56.28,80863.11,0.0,-0.99954,0.0,0.08403]
[1778361243313,56.28,80863.11,0.0,-0.99954,0.0,0.08403]
[1778361243382,56.28,80863.85,0.0,-0.99954,0.0,0.0841]
[1778361249198,56.28,80864.51,0.0,-0.99954,0.0,0.08416]
[1778361252399,56.28,80864.82,0.0,-0.99954,0.0,0.08419]
[1778361252559,56.28,80864.82,0.0,-0.99954,0.0,0.08419]
[1778361258011,56.28,80865.11,0.0,-0.99954,0.0,0.08422]
[1778361258059,56.28,80865.11,0.0,-0.99954,0.0,0.08422]
[1778361258261,56.28,80864.69,0.0,-0.99954,0.0,0.08418]
[1778361263296,56.28,80864.51,0.0,-0.99954,0.0,0.08416]
[1778361268011,56.28,80864.52,0.0,-0.99954,0.0,0.08416]
[1778361268060,56.28,80864.52,0.0,-0.99954,0.0,0.08416]
[1778361268331,56.28,80859.49,0.0,-0.99954,0.0,0.08367]
[1778361271192,56.28,80858.36,0.0,-0.99954,0.0,0.08356]
[1778361271314,56.28,80858.36,0.0,-0.99954,0.0,0.08356]
[1778361271803,56.28,80858.36,0.0,-0.99954,0.0,0.08356]
[1778361271810,56.28,80858.36,0.0,-0.99954,0.0,0.08356]
[1778361271904,56.28,80854.11,0.0,-0.99955,0.0,0.08291]
[1778361273366,56.28,80851.96,0.0,-0.99955,0.0,0.0827]
[1778361278655,56.28,80851.84,0.0,-0.99955,0.0,0.08269]
[1778361278816,56.28,80851.84,0.0,-0.99955,0.0,0.08269]
[1778361278865,56.28,80851.77,0.0,-0.99955,0.0,0.08268]
[1778361280250,56.28,80851.77,0.0,-0.99955,0.0,0.08268]
[1778361280309,56.28,80851.77,0.0,-0.99955,0.0,0.08268]
[1778361283680,56.28,80850.82,0.0,-0.99955,0.0,0.08259]
[1778361283809,56.28,80850.82,0.0,-0.99955,0.0,0.08259]
[1778361284573,56.28,80849.9,0.0,-0.99955,0.0,0.0825]
[1778361284808,56.28,80849.9,0.0,-0.99955,0.0,0.0825]
[1778361284909,56.28,80850.68,0.0,-0.99955,0.0,0.08257]
[1778361294525,56.28,80850.68,0.0,-0.99955,0.0,0.08257]
[1778361298085,56.28,80851.3,0.0,-0.99955,0.0,0.08263]
[1778361298316,56.28,80851.3,0.0,-0.99955,0.0,0.08263]
[1778361303642,56.28,80852.08,0.0,-0.99955,0.0,0.08271]
[1778361303741,56.28,80852.08,0.0,-0.99955,0.0,0.08271]
[1778361303808,56.28,80852.08,0.0,-0.99955,0.0,0.08271]
[1778361303839,56.28,80852.11,0.0,-0.99955,0.0,0.08271]
[1778361311644,56.28,80851.29,0.0,-0.99955,0.0,0.08263]
[1778361317415,56.28,80851.33,0.0,-0.99955,0.0,0.08264]
[1778361317558,56.28,80851.33,0.0,-0.99955,0.0,0.08264]
[1778361322721,56.28,80851.31,0.0,-0.99955,0.0,0.08263]
[1778361325105,56.28,80851.4,0.0,-0.99955,0.0,0.08264]
[1778361325309,56.28,80851.4,0.0,-0.99955,0.0,0.08264]
[1778361325742,56.28,80851.44,0.0,-0.99955,0.0,0.08265]
[1778361338760,56.28,80851.43,0.0,-0.99955,0.0,0.08265]
[1778361351928,56.28,80851.24,0.0,-0.99955,0.0,0.08239]
[1778361358977,56.28,80851.29,0.0,-0.99955,0.0,0.08239]
[1778361359308,56.28,80851.29,0.0,-0.99955,0.0,0.08239]
[1778361365020,56.28,80850.96,0.0,-0.99955,0.0,0.08236]
[1778361366921,56.28,80851.33,0.0,-0.99955,0.0,0.0824]
[1778361367060,56.28,80851.33,0.0,-0.99955,0.0,0.0824]
[1778361367034,56.28,80851.07,0.0,-0.99955,0.0,0.08237]
[1778361367991,56.28,80851.07,0.0,-0.99955,0.0,0.08237]
[1778361368060,56.28,80851.07,0.0,-0.99955,0.0,0.08237]
[1778361374083,56.28,80851.35,0.0,-0.99955,0.0,0.0824]
[1778361375926,56.28,80851.55,0.0,-0.99955,0.0,0.08242]
[1778361376060,56.28,80851.55,0.0,-0.99955,0.0,0.08242]
[1778361376097,56.28,80851.8,0.0,-0.99955,0.0,0.08244]
[1778361377075,56.28,80851.8,0.0,-0.99955,0.0,0.08244]
[1778361377309,56.28,80851.64,0.0,-0.99955,0.0,0.08243]
[1778361380125,56.28,80854.73,0.0,-0.99955,0.0,0.08273]
[1778361383183,56.28,80854.73,0.0,-0.99955,0.0,0.08273]
[1778361383309,56.28,80854.73,0.0,-0.99955,0.0,0.08273]
[1778361384024,56.28,80854.73,0.0,-0.99955,0.0,0.08273]
[1778361384059,56.28,80854.73,0.0,-0.99955,0.0,0.08273]
[1778361384063,56.28,80855.24,0.0,-0.99955,0.0,0.08277]
[1778361391202,56.28,80856.17,0.0,-0.99955,0.0,0.08262]
[1778361392209,56.28,80858.18,0.0,-0.99955,0.0,0.08282]
[1778361393216,56.28,80861.96,0.0,-0.99954,0.0,0.08319]
[1778361394141,56.28,80861.96,0.0,-0.99954,0.0,0.08319]
[1778361394309,56.28,80861.96,0.0,-0.99954,0.0,0.08319]
[1778361394371,56.28,80861.74,0.0,-0.99954,0.0,0.08316]
[1778361395361,56.28,80861.74,0.0,-0.99954,0.0,0.08316]
[1778361395559,56.28,80861.74,0.0,-0.99954,0.0,0.08316]
[1778361402632,56.28,80861.67,0.0,-0.99954,0.0,0.08316]
[1778361408321,56.28,80861.49,0.0,-0.99954,0.0,0.08314]
[1778361417384,56.28,80862.54,0.0,-0.99954,0.0,0.08324]
[1778361419144,56.28,80862.54,0.0,-0.99954,0.0,0.08324]
[1778361418391,56.28,80864.78,0.0,-0.99954,0.0,0.08346]
[1778361419309,56.28,80864.78,0.0,-0.99954,0.0,0.08346]
[1778361419398,56.28,80864.25,0.0,-0.99954,0.0,0.08341]
[1778361420179,56.28,80864.25,0.0,-0.99954,0.0,0.08341]
[1778361420309,56.28,80864.25,0.0,-0.99954,0.0,0.08341]
[1778361428461,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361430664,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361430809,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361430840,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361431762,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361431813,56.28,80865.55,0.0,-0.99954,0.0,0.08354]
[1778361439538,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361441182,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361441309,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361442092,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361442165,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361442310,56.28,80866.61,0.0,-0.99954,0.0,0.08364]
[1778361449608,56.28,80866.43,0.0,-0.99954,0.0,0.08362]
[1778361451622,56.28,80857.2,0.0,-0.99955,0.0,0.08248]
[1778361452907,56.28,80857.2,0.0,-0.99955,0.0,0.08248]
[1778361453060,56.28,80857.2,0.0,-0.99955,0.0,0.08248]
[1778361453115,56.28,80853.46,0.0,-0.99955,0.0,0.08212]
[1778361454194,56.28,80852.71,0.0,-0.99955,0.0,0.08205]
[1778361454310,56.28,80852.71,0.0,-0.99955,0.0,0.08205]
[1778361460149,56.28,80851.39,0.0,-0.99955,0.0,0.08192]
[1778361460162,56.28,80851.25,0.0,-0.99955,0.0,0.08191]
[1778361460309,56.28,80851.25,0.0,-0.99955,0.0,0.08191]
[1778361461011,56.28,80851.25,0.0,-0.99955,0.0,0.08191]
[1778361461060,56.28,80851.25,0.0,-0.99955,0.0,0.08191]
[1778361465194,56.28,80849.61,0.0,-0.99955,0.0,0.08175]
[1778361465309,56.28,80849.56,0.0,-0.99955,0.0,0.08175]
[1778361465720,56.28,80849.6,0.0,-0.99955,0.0,0.08175]
[1778361474783,56.28,80850.01,0.0,-0.99955,0.0,0.08179]
[1778361476248,56.28,80849.81,0.0,-0.99955,0.0,0.08177]
[1778361476311,56.28,80849.81,0.0,-0.99955,0.0,0.08177]
[1778361482839,56.28,80849.67,0.0,-0.99955,0.0,0.08176]
[1778361488881,56.28,80849.43,0.0,-0.99955,0.0,0.08174]
[1778361494984,56.28,80849.24,0.0,-0.99955,0.0,0.08172]
[1778361495060,56.28,80849.24,0.0,-0.99955,0.0,0.08172]
[1778361495085,56.28,80849.24,0.0,-0.99955,0.0,0.08172]
[1778361497759,56.28,80849.24,0.0,-0.99955,0.0,0.08172]
[1778361497809,56.28,80849.24,0.0,-0.99955,0.0,0.08172]
[1778361504993,56.28,80849.59,0.0,-0.99955,0.0,0.08175]
[1778361512044,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361516072,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361516162,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361516309,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361516658,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361516810,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361522114,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361524247,56.28,80849.48,0.0,-0.99955,0.0,0.0815]
[1778361530170,56.28,80849.28,0.0,-0.99955,0.0,0.08148]
[1778361535205,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361535912,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361536079,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361536142,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361536598,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361536812,56.28,80849.68,0.0,-0.99955,0.0,0.08152]
[1778361543261,56.28,80848.79,0.0,-0.99955,0.0,0.08144]
[1778361549303,56.28,80848.73,0.0,-0.99955,0.0,0.08143]
[1778361552983,56.28,80848.5,0.0,-0.99955,0.0,0.08141]
[1778361553059,56.28,80848.5,0.0,-0.99955,0.0,0.08141]
[1778361553084,56.28,80848.5,0.0,-0.99955,0.0,0.08141]
[1778361554239,56.28,80848.5,0.0,-0.99955,0.0,0.08141]
[1778361554310,56.28,80848.87,0.0,-0.99955,0.0,0.08144]
[1778361560028,56.28,80848.58,0.0,-0.99955,0.0,0.08142]
[1778361565415,56.28,80848.62,0.0,-0.99955,0.0,0.08142]
[1778361575636,56.28,80848.69,0.0,-0.99955,0.0,0.08143]
[1778361575698,56.28,80848.69,0.0,-0.99955,0.0,0.08143]
[1778361575809,56.28,80848.69,0.0,-0.99955,0.0,0.08143]
[1778361575910,56.28,80848.69,0.0,-0.99955,0.0,0.08119]
[1778361583541,56.28,80848.74,0.0,-0.99955,0.0,0.08119]
[1778361588909,56.28,80848.63,0.0,-0.99955,0.0,0.08118]
[1778361589459,56.28,80848.63,0.0,-0.99955,0.0,0.08118]
[1778361589558,56.28,80848.63,0.0,-0.99955,0.0,0.08118]
[1778361589711,56.28,80848.63,0.0,-0.99955,0.0,0.08118]
[1778361589809,56.28,80848.63,0.0,-0.99955,0.0,0.08118]
[1778361591597,56.28,80847.16,0.0,-0.99956,0.0,0.08104]
[1778361602734,56.28,80846.75,0.0,-0.99956,0.0,0.081]
[1778361602807,56.28,80846.75,0.0,-0.99956,0.0,0.081]
[1778361607049,56.28,80846.75,0.0,-0.99956,0.0,0.081]
[1778361607060,56.28,80846.75,0.0,-0.99956,0.0,0.081]
[1778361607148,56.28,80846.75,0.0,-0.99956,0.0,0.081]
[1778361614759,56.28,80846.7,0.0,-0.99956,0.0,0.081]
[1778361619794,56.28,80842.83,0.0,-0.99956,0.0,0.08063]
[1778361621808,56.28,80840.52,0.0,-0.99956,0.0,0.08041]
[1778361622400,56.28,80840.52,0.0,-0.99956,0.0,0.08041]
[1778361622559,56.28,80840.52,0.0,-0.99956,0.0,0.08041]
[1778361623309,56.28,80840.52,0.0,-0.99956,0.0,0.08041]
[1778361623834,56.28,80840.85,0.0,-0.99956,0.0,0.08045]
[1778361631890,56.28,80840.85,0.0,-0.99956,0.0,0.08021]
[1778361635780,56.28,80840.83,0.0,-0.99956,0.0,0.08021]
[1778361635808,56.28,80840.83,0.0,-0.99956,0.0,0.08021]
[1778361635825,56.28,80840.83,0.0,-0.99956,0.0,0.08021]
[1778361637039,56.28,80840.83,0.0,-0.99956,0.0,0.08021]
[1778361637062,56.28,80840.83,0.0,-0.99956,0.0,0.08021]
[1778361642967,56.28,80841.09,0.0,-0.99956,0.0,0.08023]
[1778361650020,56.28,80840.95,0.0,-0.99956,0.0,0.08022]
[1778361652034,56.28,80837.54,0.0,-0.99956,0.0,0.0799]
[1778361653041,56.28,80832.1,0.0,-0.99957,0.0,0.07939]
[1778361653552,56.28,80832.1,0.0,-0.99957,0.0,0.07939]
[1778361653558,56.28,80832.1,0.0,-0.99957,0.0,0.07939]
[1778361654048,56.28,80828.65,0.0,-0.99957,0.0,0.07907]
[1778361655055,56.28,80825.99,0.0,-0.99957,0.0,0.07882]
[1778361655387,56.28,80825.99,0.0,-0.99957,0.0,0.07882]
[1778361655562,56.28,80825.99,0.0,-0.99957,0.0,0.07882]
[1778361661097,56.28,80825.88,0.0,-0.99957,0.0,0.07881]
[1778361664025,56.28,80825.49,0.0,-0.99957,0.0,0.07877]
[1778361664059,56.28,80825.49,0.0,-0.99957,0.0,0.07877]
[1778361664118,56.28,80825.04,0.0,-0.99957,0.0,0.07873]
[1778361665411,56.28,80825.18,0.0,-0.99957,0.0,0.07875]
[1778361665559,56.28,80825.18,0.0,-0.99957,0.0,0.07875]
[1778361672176,56.28,80824.85,0.0,-0.99957,0.0,0.07872]
[1778361674866,56.28,80823.9,0.0,-0.99957,0.0,0.07863]
[1778361675061,56.28,80823.9,0.0,-0.99957,0.0,0.07863]
[1778361675197,56.28,80823.8,0.0,-0.99957,0.0,0.07862]
[1778361676204,56.28,80818.94,0.0,-0.99957,0.0,0.07817]
[1778361677125,56.28,80818.94,0.0,-0.99957,0.0,0.07817]
[1778361677308,56.28,80818.94,0.0,-0.99957,0.0,0.07817]
[1778361677394,56.28,80817.04,0.0,-0.99957,0.0,0.07799]
[1778361684494,56.28,80817.02,0.0,-0.99957,0.0,0.07799]
[1778361684561,56.28,80817.02,0.0,-0.99957,0.0,0.07799]
[1778361686288,56.28,80816.68,0.0,-0.99957,0.0,0.07796]
[1778361686308,56.28,80816.68,0.0,-0.99957,0.0,0.07796]
[1778361686389,56.28,80816.69,0.0,-0.99957,0.0,0.07796]
[1778361692316,56.28,80816.75,0.0,-0.99957,0.0,0.07774]
[1778361699365,56.28,80816.9,0.0,-0.99957,0.0,0.07775]
[1778361704400,56.28,80817.15,0.0,-0.99957,0.0,0.07778]
[1778361704661,56.28,80817.15,0.0,-0.99957,0.0,0.07778]
[1778361704809,56.28,80817.15,0.0,-0.99957,0.0,0.07778]
[1778361705407,56.28,80816.96,0.0,-0.99957,0.0,0.07776]
[1778361706155,56.28,80816.96,0.0,-0.99957,0.0,0.07776]
[1778361706311,56.28,80816.96,0.0,-0.99957,0.0,0.07776]
[1778361715477,56.28,80817.56,0.0,-0.99957,0.0,0.07781]
[1778361720751,56.28,80817.46,0.0,-0.99957,0.0,0.0778]
[1778361720810,56.28,80817.46,0.0,-0.99957,0.0,0.0778]
[1778361720852,56.28,80820.71,0.0,-0.99957,0.0,0.0781]
[1778361722795,56.28,80821.8,0.0,-0.99957,0.0,0.0782]
[1778361722810,56.28,80821.8,0.0,-0.99957,0.0,0.0782]
[1778361728568,56.28,80822.08,0.0,-0.99957,0.0,0.07823]
[1778361733603,56.28,80821.97,0.0,-0.99957,0.0,0.07822]
[1778361739445,56.28,80822.02,0.0,-0.99957,0.0,0.07822]
[1778361739558,56.28,80822.02,0.0,-0.99957,0.0,0.07822]
[1778361739659,56.28,80822.02,0.0,-0.99957,0.0,0.07822]
[1778361740599,56.28,80822.02,0.0,-0.99957,0.0,0.07822]
[1778361740809,56.28,80822.02,0.0,-0.99957,0.0,0.07822]
[1778361743673,56.28,80823.75,0.0,-0.99957,0.0,0.07838]
[1778361745251,56.28,80823.75,0.0,-0.99957,0.0,0.07838]
[1778361745309,56.28,80823.75,0.0,-0.99957,0.0,0.07838]
[1778361745706,56.28,80824.13,0.0,-0.99957,0.0,0.07842]
[1778361745809,56.28,80824.13,0.0,-0.99957,0.0,0.07842]
[1778361745911,56.28,80824.89,0.0,-0.99957,0.0,0.07849]
[1778361760419,56.28,80824.68,0.0,-0.99957,0.0,0.07847]
[1778361760557,56.28,80824.61,0.0,-0.99957,0.0,0.07823]
[1778361765829,56.28,80822.94,0.0,-0.99957,0.0,0.07808]
[1778361769463,56.28,80823.17,0.0,-0.99957,0.0,0.0781]
[1778361769557,56.28,80823.16,0.0,-0.99957,0.0,0.0781]
[1778361769857,56.28,80822.93,0.0,-0.99957,0.0,0.07808]
[1778361770889,56.28,80822.93,0.0,-0.99957,0.0,0.07808]
[1778361771062,56.28,80822.93,0.0,-0.99957,0.0,0.07808]
[1778361777913,56.28,80823.58,0.0,-0.99957,0.0,0.07814]
[1778361783460,56.28,80823.58,0.0,-0.99957,0.0,0.07814]
[1778361782950,56.28,80821.05,0.0,-0.99957,0.0,0.0779]
[1778361783559,56.28,80821.05,0.0,-0.99957,0.0,0.0779]
[1778361783957,56.28,80818.93,0.0,-0.99957,0.0,0.07771]
[1778361785290,56.28,80818.93,0.0,-0.99957,0.0,0.07771]
[1778361785308,56.28,80818.93,0.0,-0.99957,0.0,0.07771]
[1778361785392,56.28,80817.03,0.0,-0.99958,0.0,0.07754]
[1778361798217,56.28,80816.71,0.0,-0.99958,0.0,0.07751]
[1778361800205,56.28,80816.63,0.0,-0.99958,0.0,0.0775]
[1778361800308,56.28,80816.63,0.0,-0.99958,0.0,0.0775]
[1778361800357,56.28,80816.63,0.0,-0.99958,0.0,0.0775]
[1778361802162,56.28,80816.63,0.0,-0.99958,0.0,0.0775]
[1778361802309,56.28,80816.63,0.0,-0.99958,0.0,0.0775]
[1778361809135,56.28,80816.47,0.0,-0.99958,0.0,0.07748]
[1778361814170,56.28,80816.49,0.0,-0.99958,0.0,0.07726]
[1778361815177,56.28,80814.38,0.0,-0.99958,0.0,0.07707]
[1778361820298,56.28,80814.38,0.0,-0.99958,0.0,0.07707]
[1778361820308,56.28,80814.38,0.0,-0.99958,0.0,0.07707]
[1778361820399,56.28,80814.42,0.0,-0.99958,0.0,0.07707]
[1778361821219,56.28,80812.48,0.0,-0.99958,0.0,0.07689]
[1778361822380,56.28,80812.48,0.0,-0.99958,0.0,0.07689]
[1778361822558,56.28,80812.46,0.0,-0.99958,0.0,0.07689]
[1778361824659,56.28,80812.49,0.0,-0.99958,0.0,0.07689]
[1778361824809,56.28,80812.49,0.0,-0.99958,0.0,0.07689]
[1778361825247,56.28,80813.4,0.0,-0.99958,0.0,0.07698]
[1778361827583,56.28,80812.51,0.0,-0.99958,0.0,0.0769]
[1778361827811,56.28,80812.51,0.0,-0.99958,0.0,0.0769]
[1778361834310,56.28,80812.6,0.0,-0.99958,0.0,0.0769]
[1778361840976,56.28,80812.56,0.0,-0.99958,0.0,0.0769]
[1778361841059,56.28,80812.56,0.0,-0.99958,0.0,0.0769]
[1778361846397,56.28,80812.21,0.0,-0.99958,0.0,0.07687]
[1778361847777,56.28,80812.44,0.0,-0.99958,0.0,0.07689]
[1778361847809,56.28,80812.44,0.0,-0.99958,0.0,0.07689]
[1778361849310,56.28,80812.2,0.0,-0.99958,0.0,0.07687]
[1778361849411,56.28,80812.2,0.0,-0.99958,0.0,0.07687]
[1778361854454,56.28,80812.44,0.0,-0.99958,0.0,0.07689]
[1778361859489,56.28,80812.44,0.0,-0.99958,0.0,0.07689]
[1778361864524,56.28,80810.91,0.0,-0.99958,0.0,0.07675]
[1778361865309,56.28,80810.91,0.0,-0.99958,0.0,0.07675]
[1778361865531,56.28,80810.22,0.0,-0.99958,0.0,0.07669]
[1778361866635,56.28,80809.46,0.0,-0.99958,0.0,0.07662]
[1778361866808,56.28,80809.46,0.0,-0.99958,0.0,0.07662]
[1778361872580,56.28,80809.77,0.0,-0.99958,0.0,0.07642]
[1778361873743,56.28,80809.77,0.0,-0.99958,0.0,0.07642]
[1778361873814,56.28,80809.77,0.0,-0.99958,0.0,0.07642]
[1778361874308,56.28,80809.77,0.0,-0.99958,0.0,0.07642]
[1778361874565,56.28,80809.77,0.0,-0.99958,0.0,0.07642]
[1778361874594,56.28,80809.64,0.0,-0.99958,0.0,0.07641]
[1778361879629,56.28,80809.44,0.0,-0.99958,0.0,0.07639]
[1778361887685,56.28,80809.64,0.0,-0.99958,0.0,0.07641]
[1778361889256,56.28,80809.64,0.0,-0.99958,0.0,0.07641]
[1778361889308,56.28,80809.64,0.0,-0.99958,0.0,0.07641]
[1778361890631,56.28,80809.52,0.0,-0.99958,0.0,0.0764]
[1778361890810,56.28,80809.52,0.0,-0.99958,0.0,0.0764]
[1778361890911,56.28,80809.57,0.0,-0.99958,0.0,0.0764]
[1778361896748,56.28,80809.55,0.0,-0.99958,0.0,0.0764]
[1778361897755,56.28,80807.08,0.0,-0.99958,0.0,0.07618]
[1778361898764,56.28,80801.99,0.0,-0.99959,0.0,0.07572]
[1778361900934,56.28,80800.4,0.0,-0.99959,0.0,0.07558]
[1778361901062,56.28,80800.4,0.0,-0.99959,0.0,0.07558]
[1778361904805,56.28,80795.36,0.0,-0.99959,0.0,0.07513]
[1778361907530,56.28,80795.08,0.0,-0.99959,0.0,0.07511]
[1778361907559,56.28,80795.08,0.0,-0.99959,0.0,0.07511]
[1778361908218,56.28,80794.52,0.0,-0.99959,0.0,0.07506]
[1778361908309,56.28,80794.52,0.0,-0.99959,0.0,0.07506]
[1778361908374,56.28,80794.34,0.0,-0.99959,0.0,0.07504]
[1778361913868,56.28,80796.88,0.0,-0.99959,0.0,0.07527]
[1778361918903,56.28,80796.54,0.0,-0.99959,0.0,0.07524]
[1778361922797,56.28,80796.68,0.0,-0.99959,0.0,0.07525]
[1778361922809,56.28,80796.68,0.0,-0.99959,0.0,0.07525]
[1778361927966,56.28,80796.3,0.0,-0.99959,0.0,0.07521]
[1778361928973,56.28,80793.39,0.0,-0.99959,0.0,0.07496]
[1778361929980,56.28,80791.1,0.0,-0.99959,0.0,0.07475]
[1778361931318,56.28,80791.1,0.0,-0.99959,0.0,0.07475]
[1778361931559,56.28,80791.1,0.0,-0.99959,0.0,0.07475]
[1778361932684,56.28,80790.63,0.0,-0.99959,0.0,0.07449]
[1778361932809,56.28,80790.63,0.0,-0.99959,0.0,0.07449]
[1778361933001,56.28,80790.45,0.0,-0.99959,0.0,0.07447]
[1778361938036,56.28,80792.89,0.0,-0.99959,0.0,0.07469]
[1778361943071,56.28,80792.9,0.0,-0.99959,0.0,0.07469]
[1778361948106,56.28,80792.77,0.0,-0.99959,0.0,0.07468]
[1778361949216,56.28,80792.77,0.0,-0.99959,0.0,0.07468]
[1778361949308,56.28,80792.77,0.0,-0.99959,0.0,0.07468]
[1778361955155,56.28,80792.83,0.0,-0.99959,0.0,0.07468]
[1778361960899,56.28,80792.65,0.0,-0.99959,0.0,0.07467]
[1778361964218,56.28,80786.74,0.0,-0.9996,0.0,0.07415]
[1778361965225,56.28,80779.47,0.0,-0.9996,0.0,0.07351]
[1778361966232,56.28,80776.88,0.0,-0.9996,0.0,0.07328]
[1778361967215,56.28,80776.88,0.0,-0.9996,0.0,0.07328]
[1778361967309,56.28,80776.88,0.0,-0.9996,0.0,0.07328]
[1778361967316,56.28,80776.95,0.0,-0.9996,0.0,0.07329]
[1778361968955,56.28,80776.85,0.0,-0.9996,0.0,0.07328]
[1778361969061,56.28,80776.85,0.0,-0.9996,0.0,0.07328]
[1778361969253,56.28,80776.8,0.0,-0.9996,0.0,0.07328]
[1778361974288,56.28,80777.01,0.0,-0.9996,0.0,0.0733]
[1778361978890,56.28,80777.86,0.0,-0.9996,0.0,0.07337]
[1778361979061,56.28,80777.86,0.0,-0.9996,0.0,0.07337]
[1778361985365,56.28,80776.26,0.0,-0.9996,0.0,0.07323]
[1778361990400,56.28,80776.69,0.0,-0.9996,0.0,0.07327]
[1778361991408,56.28,80777.31,0.0,-0.9996,0.0,0.0731]
[1778361993134,56.28,80777.12,0.0,-0.9996,0.0,0.07309]
[1778361993310,56.28,80777.12,0.0,-0.9996,0.0,0.07309]
[1778361995046,56.28,80777.06,0.0,-0.9996,0.0,0.07308]
[1778361995059,56.28,80777.06,0.0,-0.9996,0.0,0.07308]
[1778361995436,56.28,80777.07,0.0,-0.9996,0.0,0.07308]
[1778361998269,56.28,80776.13,0.0,-0.9996,0.0,0.073]
[1778361998308,56.28,80776.13,0.0,-0.9996,0.0,0.073]
[1778362003492,56.28,80776.86,0.0,-0.9996,0.0,0.07306]
[1778362008528,56.28,80777.02,0.0,-0.9996,0.0,0.07308]
[1778362011043,56.28,80777.18,0.0,-0.9996,0.0,0.07309]
[1778362011060,56.28,80777.18,0.0,-0.9996,0.0,0.07309]
[1778362011551,56.28,80777.08,0.0,-0.9996,0.0,0.07308]
[1778362013028,56.28,80777.02,0.0,-0.9996,0.0,0.07308]
[1778362013059,56.28,80777.02,0.0,-0.9996,0.0,0.07308]
[1778362019607,56.28,80776.9,0.0,-0.9996,0.0,0.07307]
[1778362026656,56.28,80774.67,0.0,-0.9996,0.0,0.07288]
[1778362028670,56.28,80777.21,0.0,-0.9996,0.0,0.0731]
[1778362028947,56.28,80777.21,0.0,-0.9996,0.0,0.0731]
[1778362029058,56.28,80777.21,0.0,-0.9996,0.0,0.0731]
[1778362029396,56.28,80777.21,0.0,-0.9996,0.0,0.0731]
[1778362029558,56.28,80777.21,0.0,-0.9996,0.0,0.0731]
[1778362029679,56.28,80779.71,0.0,-0.9996,0.0,0.07331]
[1778362033707,56.28,80782.12,0.0,-0.9996,0.0,0.07352]
[1778362038742,56.28,80781.91,0.0,-0.9996,0.0,0.0735]
[1778362043777,56.28,80781.79,0.0,-0.9996,0.0,0.07349]
[1778362045119,56.28,80781.79,0.0,-0.9996,0.0,0.07349]
[1778362045308,56.28,80781.79,0.0,-0.9996,0.0,0.07349]
[1778362050826,56.28,80782.02,0.0,-0.9996,0.0,0.07351]
[1778362052700,56.28,80782.02,0.0,-0.9996,0.0,0.07351]
[1778362051833,56.28,80783.7,0.0,-0.9996,0.0,0.07344]
[1778362052808,56.28,80783.7,0.0,-0.9996,0.0,0.07344]
[1778362054746,56.28,80785.12,0.0,-0.9996,0.0,0.07356]
[1778362054808,56.28,80785.2,0.0,-0.9996,0.0,0.07357]
[1778362054854,56.28,80784.93,0.0,-0.9996,0.0,0.07355]
[1778362057555,56.28,80784.05,0.0,-0.9996,0.0,0.07347]
[1778362057815,56.28,80784.71,0.0,-0.9996,0.0,0.07353]
[1778362059889,56.28,80787.54,0.0,-0.9996,0.0,0.07378]
[1778362064924,56.28,80787.43,0.0,-0.9996,0.0,0.07377]
[1778362069959,56.28,80787.53,0.0,-0.9996,0.0,0.07378]
[1778362071141,56.28,80787.53,0.0,-0.9996,0.0,0.07378]
[1778362071309,56.28,80787.53,0.0,-0.9996,0.0,0.07378]
[1778362073196,56.28,80787.19,0.0,-0.9996,0.0,0.07375]
[1778362073309,56.28,80787.19,0.0,-0.9996,0.0,0.07375]
[1778362073410,56.28,80787.72,0.0,-0.9996,0.0,0.07379]
[1778362081011,56.28,80788.59,0.0,-0.9996,0.0,0.07387]
[1778362085430,56.28,80788.43,0.0,-0.9996,0.0,0.07385]
[1778362085559,56.28,80788.43,0.0,-0.9996,0.0,0.07385]
[1778362091181,56.28,80788.64,0.0,-0.9996,0.0,0.07387]
[1778362091308,56.28,80788.64,0.0,-0.9996,0.0,0.07387]
[1778362091682,56.28,80788.64,0.0,-0.9996,0.0,0.07387]
[1778362091808,56.28,80788.64,0.0,-0.9996,0.0,0.07387]
[1778362091783,56.28,80789.2,0.0,-0.9996,0.0,0.07392]
[1778362098283,56.28,80789.2,0.0,-0.9996,0.0,0.07392]
[1778362098308,56.28,80789.2,0.0,-0.9996,0.0,0.07392]
[1778362098312,56.28,80791.74,0.0,-0.9996,0.0,0.07414]
[1778362100193,56.28,80792.94,0.0,-0.99959,0.0,0.07425]
[1778362100308,56.28,80792.94,0.0,-0.99959,0.0,0.07425]
[1778362100409,56.28,80792.99,0.0,-0.99959,0.0,0.07425]
[1778362106213,56.28,80793.45,0.0,-0.99959,0.0,0.0743]
[1778362111249,56.28,80793.3,0.0,-0.9996,0.0,0.07406]
[1778362118297,56.28,80792.88,0.0,-0.9996,0.0,0.07402]
[1778362121542,56.28,80792.87,0.0,-0.9996,0.0,0.07402]
[1778362121558,56.28,80792.87,0.0,-0.9996,0.0,0.07402]
[1778362123539,56.28,80792.97,0.0,-0.9996,0.0,0.07403]
[1778362130381,56.28,80792.72,0.0,-0.9996,0.0,0.07401]
[1778362135416,56.28,80792.56,0.0,-0.9996,0.0,0.074]
[1778362140451,56.28,80792.93,0.0,-0.9996,0.0,0.07403]
[1778362146493,56.28,80794.13,0.0,-0.9996,0.0,0.07413]
[1778362150533,56.28,80794.13,0.0,-0.9996,0.0,0.07413]
[1778362150558,56.28,80794.13,0.0,-0.9996,0.0,0.07413]
[1778362153127,56.28,80796.09,0.0,-0.99959,0.0,0.07431]
[1778362153312,56.28,80796.09,0.0,-0.99959,0.0,0.07431]
[1778362153542,56.28,80795.75,0.0,-0.99959,0.0,0.07428]
[1778362159584,56.28,80799.16,0.0,-0.99959,0.0,0.07458]
[1778362159999,56.28,80799.16,0.0,-0.99959,0.0,0.07458]
[1778362160064,56.28,80799.16,0.0,-0.99959,0.0,0.07458]
[1778362162496,56.28,80800.79,0.0,-0.99959,0.0,0.07472]
[1778362162558,56.28,80800.79,0.0,-0.99959,0.0,0.07472]
[1778362162605,56.28,80800.74,0.0,-0.99959,0.0,0.07472]
[1778362167640,56.28,80800.43,0.0,-0.99959,0.0,0.07469]
[1778362168381,56.28,80800.43,0.0,-0.99959,0.0,0.07469]
[1778362168557,56.28,80800.43,0.0,-0.99959,0.0,0.07469]
[1778362173682,56.28,80800.45,0.0,-0.99959,0.0,0.07447]
[1778362178720,56.28,80801.46,0.0,-0.99959,0.0,0.07456]
[1778362179167,56.28,80801.46,0.0,-0.99959,0.0,0.07456]
[1778362179309,56.28,80801.46,0.0,-0.99959,0.0,0.07456]
[1778362181992,56.28,80801.74,0.0,-0.99959,0.0,0.07458]
[1778362182059,56.28,80801.74,0.0,-0.99959,0.0,0.07458]
[1778362182748,56.28,80801.69,0.0,-0.99959,0.0,0.07458]
[1778362187783,56.28,80802.11,0.0,-0.99959,0.0,0.07462]
[1778362192375,56.28,80802.68,0.0,-0.99959,0.0,0.07467]
[1778362192557,56.28,80802.68,0.0,-0.99959,0.0,0.07467]
[1778362197853,56.28,80803.46,0.0,-0.99959,0.0,0.07474]
[1778362210944,56.28,80805.26,0.0,-0.99959,0.0,0.0749]
[1778362211383,56.28,80805.26,0.0,-0.99959,0.0,0.0749]
[1778362211558,56.28,80805.26,0.0,-0.99959,0.0,0.0749]
[1778362214398,56.28,80805.06,0.0,-0.99959,0.0,0.07488]
[1778362214558,56.28,80805.06,0.0,-0.99959,0.0,0.07488]
[1778362214616,56.28,80805.06,0.0,-0.99959,0.0,0.07488]
[1778362218817,56.28,80805.62,0.0,-0.99959,0.0,0.07493]
[1778362223816,56.28,80805.41,0.0,-0.99959,0.0,0.07491]
[1778362230633,56.28,80805.01,0.0,-0.99959,0.0,0.07487]
[1778362235113,56.28,80806.19,0.0,-0.99959,0.0,0.07476]
[1778362238485,56.28,80806.2,0.0,-0.99959,0.0,0.07476]
[1778362238559,56.28,80806.2,0.0,-0.99959,0.0,0.07476]
[1778362238712,56.28,80806.2,0.0,-0.99959,0.0,0.07476]
[1778362245184,56.28,80805.92,0.0,-0.99959,0.0,0.07473]
[1778362252632,56.28,80805.87,0.0,-0.99959,0.0,0.07473]
[1778362253309,56.28,80805.87,0.0,-0.99959,0.0,0.07473]
[1778362257360,56.28,80805.51,0.0,-0.99959,0.0,0.07469]
[1778362257559,56.28,80805.51,0.0,-0.99959,0.0,0.07469]
[1778362257660,56.28,80802.69,0.0,-0.99959,0.0,0.07445]
[1778362264317,56.28,80802.52,0.0,-0.99959,0.0,0.07443]
[1778362265841,56.28,80802.52,0.0,-0.99959,0.0,0.07443]
[1778362266059,56.28,80802.03,0.0,-0.99959,0.0,0.07439]
[1778362271366,56.28,80801.71,0.0,-0.99959,0.0,0.07436]
[1778362274176,56.28,80802.07,0.0,-0.99959,0.0,0.07439]
[1778362280429,56.28,80801.46,0.0,-0.99959,0.0,0.07434]
[1778362285465,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362286488,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362286559,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362286993,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362286650,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362287061,56.28,80800.24,0.0,-0.99959,0.0,0.07423]
[1778362292514,56.28,80799.9,0.0,-0.9996,0.0,0.07398]
[1778362294184,56.28,80799.59,0.0,-0.9996,0.0,0.07395]
[1778362294309,56.28,80799.59,0.0,-0.9996,0.0,0.07395]
[1778362294829,56.28,80799.59,0.0,-0.9996,0.0,0.07395]
[1778362294910,56.28,80799.66,0.0,-0.9996,0.0,0.07396]
[1778362295068,56.28,80799.66,0.0,-0.9996,0.0,0.07396]
[1778362303591,56.28,80799.9,0.0,-0.9996,0.0,0.07398]
[1778362308626,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362309316,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362309558,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362309780,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362309809,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362309878,56.28,80799.81,0.0,-0.9996,0.0,0.07397]
[1778362315675,56.28,80799.55,0.0,-0.9996,0.0,0.07395]
[1778362320710,56.28,80799.02,0.0,-0.9996,0.0,0.0739]
[1778362324368,56.28,80799.16,0.0,-0.9996,0.0,0.07391]
[1778362324567,56.28,80799.16,0.0,-0.9996,0.0,0.07391]
[1778362324842,56.28,80799.16,0.0,-0.9996,0.0,0.07391]
[1778362325061,56.28,80799.16,0.0,-0.9996,0.0,0.07391]
[1778362324943,56.28,80799.13,0.0,-0.9996,0.0,0.07391]
[1778362333806,56.28,80799.6,0.0,-0.9996,0.0,0.07395]
[1778362335478,56.28,80799.6,0.0,-0.9996,0.0,0.07395]
[1778362335561,56.28,80799.6,0.0,-0.9996,0.0,0.07395]
[1778362335876,56.28,80799.6,0.0,-0.9996,0.0,0.07395]
[1778362336061,56.28,80799.6,0.0,-0.9996,0.0,0.07395]
[1778362335977,56.28,80799.47,0.0,-0.9996,0.0,0.07394]
[1778362341866,56.28,80798.28,0.0,-0.9996,0.0,0.07384]
[1778362345367,56.28,80798.39,0.0,-0.9996,0.0,0.07385]
[1778362345558,56.28,80798.39,0.0,-0.9996,0.0,0.07385]
[1778362345592,56.28,80798.39,0.0,-0.9996,0.0,0.07385]
[1778362345809,56.28,80798.39,0.0,-0.9996,0.0,0.07385]
[1778362345892,56.28,80798.81,0.0,-0.9996,0.0,0.07388]
[1778362352941,56.28,80798.97,0.0,-0.9996,0.0,0.07368]
[1778362358450,56.28,80799.06,0.0,-0.9996,0.0,0.07368]
[1778362358558,56.28,80799.06,0.0,-0.9996,0.0,0.07368]
[1778362369053,56.28,80799.07,0.0,-0.9996,0.0,0.07369]
[1778362372919,56.28,80798.95,0.0,-0.9996,0.0,0.07368]
[1778362373060,56.28,80798.95,0.0,-0.9996,0.0,0.07368]
[1778362373081,56.28,80798.73,0.0,-0.9996,0.0,0.07366]
[1778362373345,56.28,80798.73,0.0,-0.9996,0.0,0.07366]
[1778362373561,56.28,80798.73,0.0,-0.9996,0.0,0.07366]
[1778362380130,56.28,80799.11,0.0,-0.9996,0.0,0.07369]
[1778362381719,56.28,80799.11,0.0,-0.9996,0.0,0.07369]
[1778362381809,56.28,80799.11,0.0,-0.9996,0.0,0.07369]
[1778362381820,56.28,80799.2,0.0,-0.9996,0.0,0.0737]
[1778362382179,56.28,80799.2,0.0,-0.9996,0.0,0.0737]
[1778362382310,56.28,80799.2,0.0,-0.9996,0.0,0.0737]
[1778362391207,56.28,80799.2,0.0,-0.9996,0.0,0.0737]
[1778362396215,56.28,80799.17,0.0,-0.9996,0.0,0.07369]
[1778362398831,56.28,80798.52,0.0,-0.9996,0.0,0.07364]
[1778362399059,56.28,80798.52,0.0,-0.9996,0.0,0.07364]
[1778362399147,56.28,80798.48,0.0,-0.9996,0.0,0.07363]
[1778362399229,56.28,80798.48,0.0,-0.9996,0.0,0.07363]
[1778362399310,56.28,80798.48,0.0,-0.9996,0.0,0.07363]
[1778362405305,56.28,80798.75,0.0,-0.9996,0.0,0.07366]
[1778362409821,56.28,80798.91,0.0,-0.9996,0.0,0.07367]
[1778362410059,56.28,80798.91,0.0,-0.9996,0.0,0.07367]
[1778362409914,56.28,80798.91,0.0,-0.9996,0.0,0.07367]
[1778362410305,56.28,80798.91,0.0,-0.9996,0.0,0.07367]
[1778362410559,56.28,80798.91,0.0,-0.9996,0.0,0.07367]
[1778362416382,56.28,80798.82,0.0,-0.9996,0.0,0.07344]
[1778362421419,56.28,80798.76,0.0,-0.9996,0.0,0.07344]
[1778362426454,56.28,80798.82,0.0,-0.9996,0.0,0.07344]
[1778362431489,56.28,80798.79,0.0,-0.9996,0.0,0.07344]
[1778362438538,56.28,80798.61,0.0,-0.9996,0.0,0.07343]
[1778362441717,56.28,80798.62,0.0,-0.9996,0.0,0.07343]
[1778362441808,56.28,80798.62,0.0,-0.9996,0.0,0.07343]
[1778362448608,56.28,80798.81,0.0,-0.9996,0.0,0.07344]
[1778362453643,56.28,80798.78,0.0,-0.9996,0.0,0.07344]
[1778362456664,56.28,80796.69,0.0,-0.9996,0.0,0.07326]
[1778362459898,56.28,80795.41,0.0,-0.9996,0.0,0.07315]
[1778362460059,56.28,80795.41,0.0,-0.9996,0.0,0.07315]
[1778362460117,56.28,80795.37,0.0,-0.9996,0.0,0.07314]
[1778362460421,56.28,80795.37,0.0,-0.9996,0.0,0.07314]
[1778362460562,56.28,80795.37,0.0,-0.9996,0.0,0.07314]
[1778362466734,56.28,80795.14,0.0,-0.9996,0.0,0.07312]
[1778362468836,56.28,80794.8,0.0,-0.9996,0.0,0.07309]
[1778362469060,56.28,80794.8,0.0,-0.9996,0.0,0.07309]
[1778362469181,56.28,80794.8,0.0,-0.9996,0.0,0.07309]
[1778362469161,56.28,80794.8,0.0,-0.9996,0.0,0.07309]
[1778362469308,56.28,80794.8,0.0,-0.9996,0.0,0.07309]
[1778362477291,56.28,80794.82,0.0,-0.9996,0.0,0.0731]
[1778362482846,56.28,80794.79,0.0,-0.9996,0.0,0.07287]
[1778362483885,56.28,80794.79,0.0,-0.9996,0.0,0.07287]
[1778362484060,56.28,80794.79,0.0,-0.9996,0.0,0.07287]
[1778362484161,56.28,80794.12,0.0,-0.9996,0.0,0.07282]
[1778362484345,56.28,80794.12,0.0,-0.9996,0.0,0.07282]
[1778362484562,56.28,80794.12,0.0,-0.9996,0.0,0.07282]
[1778362490902,56.28,80792.99,0.0,-0.9996,0.0,0.07272]
[1778362495937,56.28,80793.15,0.0,-0.9996,0.0,0.07273]
[1778362496944,56.28,80789.87,0.0,-0.9996,0.0,0.07245]
[1778362497942,56.28,80789.87,0.0,-0.9996,0.0,0.07245]
[1778362498070,56.28,80789.87,0.0,-0.9996,0.0,0.07245]
[1778362498155,56.28,80786.42,0.0,-0.99961,0.0,0.07215]
[1778362498387,56.28,80786.42,0.0,-0.99961,0.0,0.07215]
[1778362498561,56.28,80786.42,0.0,-0.99961,0.0,0.07215]
[1778362502986,56.28,80783.2,0.0,-0.99961,0.0,0.07188]
[1778362505587,56.28,80782.53,0.0,-0.99961,0.0,0.07182]
[1778362505810,56.28,80782.53,0.0,-0.99961,0.0,0.07182]
[1778362505878,56.28,80782.53,0.0,-0.99961,0.0,0.07182]
[1778362506060,56.28,80782.53,0.0,-0.99961,0.0,0.07182]
[1778362506084,56.28,80782.53,0.0,-0.99961,0.0,0.07182]
[1778362512050,56.28,80780.68,0.0,-0.99961,0.0,0.07166]
[1778362516191,56.28,80780.46,0.0,-0.99961,0.0,0.07164]
[1778362516309,56.28,80780.49,0.0,-0.99961,0.0,0.07164]
[1778362516678,56.28,80780.49,0.0,-0.99961,0.0,0.07164]
[1778362516809,56.28,80780.49,0.0,-0.99961,0.0,0.07164]
[1778362517086,56.28,80780.11,0.0,-0.99961,0.0,0.07161]
[1778362519100,56.28,80786.26,0.0,-0.99961,0.0,0.07214]
[1778362521087,56.28,80788.03,0.0,-0.99961,0.0,0.07229]
[1778362521114,56.28,80788.2,0.0,-0.99961,0.0,0.07231]
[1778362521309,56.28,80788.2,0.0,-0.99961,0.0,0.07231]
[1778362521477,56.28,80788.2,0.0,-0.99961,0.0,0.07231]
[1778362521563,56.28,80788.2,0.0,-0.99961,0.0,0.07231]
[1778362527156,56.28,80787.36,0.0,-0.99961,0.0,0.07223]
[1778362537226,56.28,80787.36,0.0,-0.99961,0.0,0.07202]
[1778362543268,56.28,80787.47,0.0,-0.99961,0.0,0.07203]
[1778362546877,56.28,80787.87,0.0,-0.99961,0.0,0.07206]
[1778362547059,56.28,80787.87,0.0,-0.99961,0.0,0.07206]
[1778362547296,56.28,80787.65,0.0,-0.99961,0.0,0.07204]
[1778362547413,56.28,80787.65,0.0,-0.99961,0.0,0.07204]
[1778362547561,56.28,80787.65,0.0,-0.99961,0.0,0.07204]
[1778362553338,56.28,80787.31,0.0,-0.99961,0.0,0.07201]
[1778362562406,56.28,80787.48,0.0,-0.99961,0.0,0.07203]
[1778362568448,56.28,80787.48,0.0,-0.99961,0.0,0.07203]
[1778362574490,56.28,80787.66,0.0,-0.99961,0.0,0.07204]
[1778362579525,56.28,80787.19,0.0,-0.99961,0.0,0.072]
[1778362584560,56.28,80786.75,0.0,-0.99961,0.0,0.07196]
[1778362589595,56.28,80787.05,0.0,-0.99961,0.0,0.07199]
[1778362595637,56.28,80786.94,0.0,-0.99961,0.0,0.07176]
[1778362604700,56.28,80786.88,0.0,-0.99961,0.0,0.07176]
[1778362609735,56.28,80786.69,0.0,-0.99961,0.0,0.07174]
[1778362617791,56.28,80786.72,0.0,-0.99961,0.0,0.07175]
[1778362626854,56.28,80786.76,0.0,-0.99961,0.0,0.07175]
[1778362634910,56.28,80786.22,0.0,-0.99961,0.0,0.0717]
[1778362636029,56.28,80786.22,0.0,-0.99961,0.0,0.0717]
[1778362636062,56.28,80786.22,0.0,-0.99961,0.0,0.0717]
[1778362636083,56.28,80786.65,0.0,-0.99961,0.0,0.07174]
[1778362636626,56.28,80786.65,0.0,-0.99961,0.0,0.07174]
[1778362636811,56.28,80786.65,0.0,-0.99961,0.0,0.07174]
[1778362641959,56.28,80786.5,0.0,-0.99961,0.0,0.07173]
[1778362656057,56.28,80786.49,0.0,-0.99961,0.0,0.07151]
[1778362663106,56.28,80786.6,0.0,-0.99961,0.0,0.07152]
[1778362668141,56.28,80787.06,0.0,-0.99961,0.0,0.07156]
[1778362671163,56.28,80781.57,0.0,-0.99961,0.0,0.07109]
[1778362671569,56.28,80781.57,0.0,-0.99961,0.0,0.07109]
[1778362671809,56.28,80781.57,0.0,-0.99961,0.0,0.07109]
[1778362673161,56.28,80780.7,0.0,-0.99961,0.0,0.07102]
[1778362673309,56.28,80780.7,0.0,-0.99961,0.0,0.07102]
[1778362673387,56.28,80780.22,0.0,-0.99961,0.0,0.07098]
[1778362679219,56.28,80780.21,0.0,-0.99961,0.0,0.07098]
[1778362680192,56.28,80780.21,0.0,-0.99961,0.0,0.07098]
[1778362680309,56.28,80780.21,0.0,-0.99961,0.0,0.07098]
[1778362681234,56.28,80769.93,0.0,-0.99962,0.0,0.07011]
[1778362682241,56.28,80767.32,0.0,-0.99962,0.0,0.06989]
[1778362682747,56.28,80767.32,0.0,-0.99962,0.0,0.06989]
[1778362682810,56.28,80767.32,0.0,-0.99962,0.0,0.06989]
[1778362689290,56.28,80766.34,0.0,-0.99962,0.0,0.06981]
[1778362692853,56.28,80766.28,0.0,-0.99962,0.0,0.06981]
[1778362693058,56.28,80766.28,0.0,-0.99962,0.0,0.06981]
[1778362693213,56.28,80766.28,0.0,-0.99962,0.0,0.06981]
[1778362693310,56.28,80766.28,0.0,-0.99962,0.0,0.06981]
[1778362693318,56.28,80764.68,0.0,-0.99962,0.0,0.06967]
[1778362700367,56.28,80762.67,0.0,-0.99962,0.0,0.06951]
[1778362705403,56.28,80763.11,0.0,-0.99962,0.0,0.06954]
[1778362713254,56.28,80763.04,0.0,-0.99962,0.0,0.06954]
[1778362713308,56.28,80763.04,0.0,-0.99962,0.0,0.06954]
[1778362713458,56.28,80763.02,0.0,-0.99962,0.0,0.06933]
[1778362713669,56.28,80763.02,0.0,-0.99962,0.0,0.06933]
[1778362713809,56.28,80763.02,0.0,-0.99962,0.0,0.06933]
[1778362722776,56.28,80762.97,0.0,-0.99962,0.0,0.06932]
[1778362733600,56.28,80762.86,0.0,-0.99962,0.0,0.06931]
[1778362739642,56.28,80762.84,0.0,-0.99962,0.0,0.06931]
[1778362743670,56.28,80760.02,0.0,-0.99962,0.0,0.06908]
[1778362746498,56.28,80760.37,0.0,-0.99962,0.0,0.06911]
[1778362746560,56.28,80760.13,0.0,-0.99962,0.0,0.06909]
[1778362746974,56.28,80760.13,0.0,-0.99962,0.0,0.06909]
[1778362747063,56.28,80760.13,0.0,-0.99962,0.0,0.06909]
[1778362747164,56.28,80760.56,0.0,-0.99962,0.0,0.06912]
[1778362752733,56.28,80760.13,0.0,-0.99962,0.0,0.06909]
[1778362757768,56.28,80760.24,0.0,-0.99962,0.0,0.0691]
[1778362762803,56.28,80760.36,0.0,-0.99962,0.0,0.06911]
[1778362769852,56.28,80760.93,0.0,-0.99962,0.0,0.06915]
[1778362775894,56.28,80760.6,0.0,-0.99962,0.0,0.06892]
[1778362780929,56.28,80760.51,0.0,-0.99962,0.0,0.06891]
[1778362781680,56.28,80760.51,0.0,-0.99962,0.0,0.06891]
[1778362781808,56.28,80760.51,0.0,-0.99962,0.0,0.06891]
[1778362782067,56.28,80760.51,0.0,-0.99962,0.0,0.06891]
[1778362782310,56.28,80760.51,0.0,-0.99962,0.0,0.06891]
[1778362782321,56.28,80758.38,0.0,-0.99963,0.0,0.06873]
[1778362788189,56.28,80758.55,0.0,-0.99963,0.0,0.06875]
[1778362788308,56.28,80758.55,0.0,-0.99963,0.0,0.06875]
[1778362788474,56.28,80758.55,0.0,-0.99963,0.0,0.06875]
[1778362788520,56.28,80758.55,0.0,-0.99963,0.0,0.06875]
[1778362795027,56.28,80757.77,0.0,-0.99963,0.0,0.06868]
[1778362796166,56.28,80757.77,0.0,-0.99963,0.0,0.06868]
[1778362796308,56.28,80757.77,0.0,-0.99963,0.0,0.06868]
[1778362796409,56.28,80757.97,0.0,-0.99963,0.0,0.0687]
[1778362796908,56.28,80757.97,0.0,-0.99963,0.0,0.0687]
[1778362797061,56.28,80757.97,0.0,-0.99963,0.0,0.0687]
[1778362802078,56.28,80758.0,0.0,-0.99963,0.0,0.0687]
[1778362806134,56.28,80758.82,0.0,-0.99963,0.0,0.06877]
[1778362806308,56.28,80758.82,0.0,-0.99963,0.0,0.06877]
[1778362806527,56.28,80758.82,0.0,-0.99963,0.0,0.06877]
[1778362806559,56.28,80758.82,0.0,-0.99963,0.0,0.06877]
[1778362806391,56.28,80758.65,0.0,-0.99963,0.0,0.06876]
[1778362812148,56.28,80758.79,0.0,-0.99963,0.0,0.06877]
[1778362816276,56.28,80758.16,0.0,-0.99963,0.0,0.06872]
[1778362816309,56.28,80758.16,0.0,-0.99963,0.0,0.06872]
[1778362816323,56.28,80758.16,0.0,-0.99963,0.0,0.06872]
[1778362816697,56.28,80758.16,0.0,-0.99963,0.0,0.06872]
[1778362816810,56.28,80758.16,0.0,-0.99963,0.0,0.06872]
[1778362824575,56.28,80758.09,0.0,-0.99963,0.0,0.06871]
[1778362826411,56.28,80758.68,0.0,-0.99963,0.0,0.06876]
[1778362826558,56.28,80758.68,0.0,-0.99963,0.0,0.06876]
[1778362826512,56.28,80758.68,0.0,-0.99963,0.0,0.06876]
[1778362826806,56.28,80758.68,0.0,-0.99963,0.0,0.06876]
[1778362827061,56.28,80758.68,0.0,-0.99963,0.0,0.06876]
[1778362827253,56.28,80758.79,0.0,-0.99963,0.0,0.06877]
[1778362832288,56.28,80758.93,0.0,-0.99963,0.0,0.06857]
[1778362836110,56.28,80758.34,0.0,-0.99963,0.0,0.06852]
[1778362836309,56.28,80758.34,0.0,-0.99963,0.0,0.06852]
[1778362836590,56.28,80758.34,0.0,-0.99963,0.0,0.06852]
[1778362836369,56.28,80758.34,0.0,-0.99963,0.0,0.06852]
[1778362836811,56.28,80758.34,0.0,-0.99963,0.0,0.06852]
[1778362844372,56.28,80758.35,0.0,-0.99963,0.0,0.06852]
[1778362849410,56.28,80758.61,0.0,-0.99963,0.0,0.06854]
[1778362855451,56.28,80757.99,0.0,-0.99963,0.0,0.06849]
[1778362860486,56.28,80758.02,0.0,-0.99963,0.0,0.0685]
[1778362865521,56.28,80757.98,0.0,-0.99963,0.0,0.06849]
[1778362868472,56.28,80758.04,0.0,-0.99963,0.0,0.0685]
[1778362868560,56.28,80758.04,0.0,-0.99963,0.0,0.0685]
[1778362875591,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362879556,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362879600,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362879808,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362880078,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362880309,56.28,80757.43,0.0,-0.99963,0.0,0.06845]
[1778362880626,56.28,80757.44,0.0,-0.99963,0.0,0.06845]
[1778362885855,56.28,80757.48,0.0,-0.99963,0.0,0.06845]
[1778362886061,56.28,80757.48,0.0,-0.99963,0.0,0.06845]
[1778362892710,56.28,80758.17,0.0,-0.99963,0.0,0.0683]
[1778362896055,56.28,80758.17,0.0,-0.99963,0.0,0.0683]
[1778362896307,56.28,80758.17,0.0,-0.99963,0.0,0.0683]
[1778362896580,56.28,80758.17,0.0,-0.99963,0.0,0.0683]
[1778362896408,56.28,80757.88,0.0,-0.99963,0.0,0.06828]
[1778362896810,56.28,80757.88,0.0,-0.99963,0.0,0.06828]
[1778362900291,56.28,80758.19,0.0,-0.99963,0.0,0.0683]
[1778362900309,56.28,80758.19,0.0,-0.99963,0.0,0.0683]
[1778362900512,56.28,80765.34,0.0,-0.99962,0.0,0.06889]
[1778362900819,56.28,80765.34,0.0,-0.99962,0.0,0.06889]
[1778362901060,56.28,80765.34,0.0,-0.99962,0.0,0.06889]
[1778362901064,56.28,80768.27,0.0,-0.99962,0.0,0.06913]
[1778362908345,56.28,80769.67,0.0,-0.99962,0.0,0.06925]
[1778362908557,56.28,80769.67,0.0,-0.99962,0.0,0.06925]
[1778362908658,56.28,80769.75,0.0,-0.99962,0.0,0.06925]
[1778362908866,56.28,80769.75,0.0,-0.99962,0.0,0.06925]
[1778362909074,56.28,80769.75,0.0,-0.99962,0.0,0.06925]
[1778362914865,56.28,80770.9,0.0,-0.99962,0.0,0.06935]
[1778362915977,56.28,80770.9,0.0,-0.99962,0.0,0.06935]
[1778362916061,56.28,80770.9,0.0,-0.99962,0.0,0.06935]
[1778362916565,56.28,80770.9,0.0,-0.99962,0.0,0.06935]
[1778362916659,56.28,80772.1,0.0,-0.99962,0.0,0.06945]
[1778362916811,56.28,80772.1,0.0,-0.99962,0.0,0.06945]
[1778362920112,56.28,80773.57,0.0,-0.99962,0.0,0.06957]
[1778362920308,56.28,80773.57,0.0,-0.99962,0.0,0.06957]
[1778362920361,56.28,80773.57,0.0,-0.99962,0.0,0.06957]
[1778362920559,56.28,80773.57,0.0,-0.99962,0.0,0.06957]
[1778362920623,56.28,80776.34,0.0,-0.99962,0.0,0.0698]
[1778362923928,56.28,80778.21,0.0,-0.99962,0.0,0.06996]
[1778362926455,56.28,80778.21,0.0,-0.99962,0.0,0.06996]
[1778362926557,56.28,80778.21,0.0,-0.99962,0.0,0.06996]
[1778362926658,56.28,80779.66,0.0,-0.99962,0.0,0.07008]
[1778362927130,56.28,80779.66,0.0,-0.99962,0.0,0.07008]
[1778362927311,56.28,80779.66,0.0,-0.99962,0.0,0.07008]
[1778362935007,56.28,80781.28,0.0,-0.99962,0.0,0.07022]
[1778362940044,56.28,80782.1,0.0,-0.99962,0.0,0.07028]
[1778362946668,56.28,80782.08,0.0,-0.99962,0.0,0.07028]
[1778362946808,56.28,80782.08,0.0,-0.99962,0.0,0.07028]
[1778362950367,56.28,80782.46,0.0,-0.99962,0.0,0.07032]
[1778362950562,56.28,80782.46,0.0,-0.99962,0.0,0.07032]
[1778362950631,56.28,80782.46,0.0,-0.99962,0.0,0.07032]
[1778362954836,56.28,80782.46,0.0,-0.99962,0.0,0.0701]
[1778362955059,56.28,80782.46,0.0,-0.99962,0.0,0.0701]
[1778362964214,56.28,80777.82,0.0,-0.99962,0.0,0.06971]
[1778362965221,56.28,80768.47,0.0,-0.99962,0.0,0.06894]
[1778362966006,56.28,80768.47,0.0,-0.99962,0.0,0.06894]
[1778362966057,56.28,80768.47,0.0,-0.99962,0.0,0.06894]
[1778362966228,56.28,80767.93,0.0,-0.99962,0.0,0.06889]
[1778362966851,56.28,80767.93,0.0,-0.99962,0.0,0.06889]
[1778362966884,56.28,80767.93,0.0,-0.99962,0.0,0.06889]
[1778362967235,56.28,80765.64,0.0,-0.99963,0.0,0.06871]
[1778362972744,56.28,80764.32,0.0,-0.99963,0.0,0.0686]
[1778362972807,56.28,80764.32,0.0,-0.99963,0.0,0.0686]
[1778362973044,56.28,80764.32,0.0,-0.99963,0.0,0.0686]
[1778362973058,56.28,80764.32,0.0,-0.99963,0.0,0.0686]
[1778362973277,56.28,80764.21,0.0,-0.99963,0.0,0.06859]
[1778362978312,56.28,80764.51,0.0,-0.99963,0.0,0.06861]
[1778362984354,56.28,80763.84,0.0,-0.99963,0.0,0.06856]
[1778362986524,56.28,80763.57,0.0,-0.99963,0.0,0.06854]
[1778362986557,56.28,80763.57,0.0,-0.99963,0.0,0.06854]
[1778362986732,56.28,80762.19,0.0,-0.99963,0.0,0.06842]
[1778362987229,56.28,80762.19,0.0,-0.99963,0.0,0.06842]
[1778362987309,56.28,80762.19,0.0,-0.99963,0.0,0.06842]
[1778362992410,56.28,80761.48,0.0,-0.99963,0.0,0.06836]
[1778362993801,56.28,80760.52,0.0,-0.99963,0.0,0.06829]
[1778362993808,56.28,80760.52,0.0,-0.99963,0.0,0.06829]
[1778362994630,56.28,80760.52,0.0,-0.99963,0.0,0.06829]
[1778362994636,56.28,80758.86,0.0,-0.99963,0.0,0.06815]
[1778362994810,56.28,80758.86,0.0,-0.99963,0.0,0.06815]
[1778362996438,56.28,80757.07,0.0,-0.99963,0.0,0.068]
[1778363000243,56.28,80755.84,0.0,-0.99963,0.0,0.0679]
[1778363000312,56.28,80755.84,0.0,-0.99963,0.0,0.0679]
[1778363000713,56.28,80755.84,0.0,-0.99963,0.0,0.0679]
[1778363000748,56.28,80755.04,0.0,-0.99963,0.0,0.06784]
[1778363000808,56.28,80755.04,0.0,-0.99963,0.0,0.06784]
[1778363003487,56.28,80750.87,0.0,-0.99963,0.0,0.0675]
[1778363004494,56.28,80749.3,0.0,-0.99963,0.0,0.06737]
[1778363005104,56.28,80749.3,0.0,-0.99963,0.0,0.06737]
[1778363005308,56.28,80749.3,0.0,-0.99963,0.0,0.06737]
[1778363005501,56.28,80747.67,0.0,-0.99963,0.0,0.06724]
[1778363005829,56.28,80747.67,0.0,-0.99963,0.0,0.06724]
[1778363006063,56.28,80747.67,0.0,-0.99963,0.0,0.06724]
[1778363009529,56.28,80745.07,0.0,-0.99964,0.0,0.06703]
[1778363015572,56.28,80744.76,0.0,-0.99964,0.0,0.0668]
[1778363024635,56.28,80742.99,0.0,-0.99964,0.0,0.06666]
[1778363024822,56.28,80742.99,0.0,-0.99964,0.0,0.06666]
[1778363024904,56.28,80742.99,0.0,-0.99964,0.0,0.06666]
[1778363025061,56.28,80742.99,0.0,-0.99964,0.0,0.06666]
[1778363025642,56.28,80742.66,0.0,-0.99964,0.0,0.06663]
[1778363026932,56.28,80743.06,0.0,-0.99964,0.0,0.06667]
[1778363027059,56.28,80743.06,0.0,-0.99964,0.0,0.06667]
[1778363027656,56.28,80746.09,0.0,-0.99964,0.0,0.06691]
[1778363028664,56.28,80751.25,0.0,-0.99963,0.0,0.06733]
[1778363030689,56.28,80751.16,0.0,-0.99963,0.0,0.06732]
[1778363030790,56.28,80753.53,0.0,-0.99963,0.0,0.06751]
[1778363030817,56.28,80753.53,0.0,-0.99963,0.0,0.06751]
[1778363031271,56.28,80753.53,0.0,-0.99963,0.0,0.06751]
[1778363031309,56.28,80753.53,0.0,-0.99963,0.0,0.06751]
[1778363031684,56.28,80754.75,0.0,-0.99963,0.0,0.06761]
[1778363032691,56.28,80756.03,0.0,-0.99963,0.0,0.06771]
[1778363034705,56.28,80757.42,0.0,-0.99963,0.0,0.06783]
[1778363036719,56.28,80758.47,0.0,-0.99963,0.0,0.06791]
[1778363042697,56.28,80758.54,0.0,-0.99963,0.0,0.06792]
[1778363043310,56.28,80758.49,0.0,-0.99963,0.0,0.06791]
[1778363043769,56.28,80756.93,0.0,-0.99963,0.0,0.06779]
[1778363044129,56.28,80756.93,0.0,-0.99963,0.0,0.06779]
[1778363044309,56.28,80756.93,0.0,-0.99963,0.0,0.06779]
[1778363050820,56.28,80756.79,0.0,-0.99963,0.0,0.06777]
[1778363054588,56.28,80756.79,0.0,-0.99963,0.0,0.06777]
[1778363054808,56.28,80756.79,0.0,-0.99963,0.0,0.06777]
[1778363054689,56.28,80751.72,0.0,-0.99963,0.0,0.06736]
[1778363057162,56.28,80749.99,0.0,-0.99963,0.0,0.06722]
[1778363057312,56.28,80749.99,0.0,-0.99963,0.0,0.06722]
[1778363057735,56.28,80749.88,0.0,-0.99963,0.0,0.06722]
[1778363060018,56.28,80748.67,0.0,-0.99963,0.0,0.06712]
[1778363060062,56.28,80748.67,0.0,-0.99963,0.0,0.06712]
[1778363063604,56.28,80746.71,0.0,-0.99964,0.0,0.06696]
[1778363063808,56.28,80746.71,0.0,-0.99964,0.0,0.06696]
[1778363063705,56.28,80744.81,0.0,-0.99964,0.0,0.06681]
[1778363065931,56.28,80744.58,0.0,-0.99964,0.0,0.06679]
[1778363066060,56.28,80744.58,0.0,-0.99964,0.0,0.06679]
[1778363071143,56.28,80741.88,0.0,-0.99964,0.0,0.06657]
[1778363071311,56.28,80741.88,0.0,-0.99964,0.0,0.06657]
[1778363071412,56.28,80742.22,0.0,-0.99964,0.0,0.0664]
[1778363075985,56.28,80742.15,0.0,-0.99964,0.0,0.06639]
[1778363076066,56.28,80742.15,0.0,-0.99964,0.0,0.06639]
[1778363082039,56.28,80739.83,0.0,-0.99964,0.0,0.06621]
[1778363088809,56.28,80739.96,0.0,-0.99964,0.0,0.06622]
[1778363089061,56.28,80739.57,0.0,-0.99964,0.0,0.06619]
[1778363091439,56.28,80739.56,0.0,-0.99964,0.0,0.06618]
[1778363091558,56.28,80739.56,0.0,-0.99964,0.0,0.06618]
[1778363091654,56.28,80739.56,0.0,-0.99964,0.0,0.06618]
[1778363100342,56.28,80739.49,0.0,-0.99964,0.0,0.06618]
[1778363100559,56.28,80739.49,0.0,-0.99964,0.0,0.06618]
[1778363107214,56.28,80740.1,0.0,-0.99964,0.0,0.06623]
[1778363109660,56.28,80740.1,0.0,-0.99964,0.0,0.06623]
[1778363109809,56.28,80740.1,0.0,-0.99964,0.0,0.06623]
[1778363112316,56.28,80740.45,0.0,-0.99964,0.0,0.06626]
[1778363112558,56.28,80740.45,0.0,-0.99964,0.0,0.06626]
[1778363112659,56.28,80740.41,0.0,-0.99964,0.0,0.06625]
[1778363118291,56.28,80742.0,0.0,-0.99964,0.0,0.06638]
[1778363128361,56.28,80742.14,0.0,-0.99964,0.0,0.06639]
[1778363135130,56.28,80742.22,0.0,-0.99964,0.0,0.06619]
[1778363135309,56.28,80742.22,0.0,-0.99964,0.0,0.06619]
[1778363142459,56.28,80742.43,0.0,-0.99964,0.0,0.06621]
[1778363144864,56.28,80742.4,0.0,-0.99964,0.0,0.06621]
[1778363145062,56.28,80742.4,0.0,-0.99964,0.0,0.06621]
[1778363147486,56.28,80742.04,0.0,-0.99964,0.0,0.06618]
[1778363147558,56.28,80742.04,0.0,-0.99964,0.0,0.06618]
[1778363147646,56.28,80742.13,0.0,-0.99964,0.0,0.06619]
[1778363153556,56.28,80742.78,0.0,-0.99964,0.0,0.06624]
[1778363155052,56.28,80742.82,0.0,-0.99964,0.0,0.06624]
[1778363155059,56.28,80742.82,0.0,-0.99964,0.0,0.06624]
[1778363160697,56.28,80744.52,0.0,-0.99964,0.0,0.06638]
[1778363160809,56.28,80744.52,0.0,-0.99964,0.0,0.06638]
[1778363161067,56.28,80744.55,0.0,-0.99964,0.0,0.06638]
[1778363161309,56.28,80744.55,0.0,-0.99964,0.0,0.06638]
[1778363163607,56.28,80744.59,0.0,-0.99964,0.0,0.06638]
[1778363173677,56.28,80744.49,0.0,-0.99964,0.0,0.06638]
[1778363175651,56.28,80744.49,0.0,-0.99964,0.0,0.06638]
[1778363175808,56.28,80744.49,0.0,-0.99964,0.0,0.06638]
[1778363181734,56.28,80744.24,0.0,-0.99964,0.0,0.06636]
[1778363186772,56.28,80744.11,0.0,-0.99964,0.0,0.06634]
[1778363198856,56.28,80743.94,0.0,-0.99964,0.0,0.06613]
[1778363205905,56.28,80743.62,0.0,-0.99964,0.0,0.0661]
[1778363215975,56.28,80743.91,0.0,-0.99964,0.0,0.06613]
[1778363222018,56.28,80743.69,0.0,-0.99964,0.0,0.06611]
[1778363226678,56.28,80742.53,0.0,-0.99964,0.0,0.06602]
[1778363226808,56.28,80742.53,0.0,-0.99964,0.0,0.06602]
[1778363230225,56.28,80742.15,0.0,-0.99964,0.0,0.06599]
[1778363230309,56.28,80742.15,0.0,-0.99964,0.0,0.06599]
[1778363230409,56.28,80742.01,0.0,-0.99964,0.0,0.06598]
[1778363238033,56.28,80740.05,0.0,-0.99964,0.0,0.06582]
[1778363240144,56.28,80737.46,0.0,-0.99964,0.0,0.06562]
[1778363244172,56.28,80735.22,0.0,-0.99964,0.0,0.06544]
[1778363249207,56.28,80737.59,0.0,-0.99964,0.0,0.06563]
[1778363250124,56.28,80737.59,0.0,-0.99964,0.0,0.06563]
[1778363250308,56.28,80737.59,0.0,-0.99964,0.0,0.06563]
[1778363251221,56.28,80740.82,0.0,-0.99964,0.0,0.06568]
[1778363255289,56.28,80741.4,0.0,-0.99964,0.0,0.06573]
[1778363255310,56.28,80741.4,0.0,-0.99964,0.0,0.06573]
[1778363255388,56.28,80742.06,0.0,-0.99964,0.0,0.06578]
[1778363262298,56.28,80744.63,0.0,-0.99964,0.0,0.06598]
[1778363267893,56.28,80745.11,0.0,-0.99964,0.0,0.06602]
[1778363268218,56.28,80745.03,0.0,-0.99964,0.0,0.06601]
[1778363268342,56.28,80747.44,0.0,-0.99964,0.0,0.06621]
[1778363269349,56.28,80750.18,0.0,-0.99964,0.0,0.06642]
[1778363274799,56.28,80751.78,0.0,-0.99964,0.0,0.06655]
[1778363274808,56.28,80751.78,0.0,-0.99964,0.0,0.06655]
[1778363274849,56.28,80751.75,0.0,-0.99964,0.0,0.06655]
[1778363281433,56.28,80752.26,0.0,-0.99964,0.0,0.06659]
[1778363286468,56.28,80752.31,0.0,-0.99964,0.0,0.06659]
[1778363292510,56.28,80751.27,0.0,-0.99964,0.0,0.06651]
[1778363296538,56.28,80754.85,0.0,-0.99964,0.0,0.0668]
[1778363297202,56.28,80754.85,0.0,-0.99964,0.0,0.0668]
[1778363297308,56.28,80754.85,0.0,-0.99964,0.0,0.0668]
[1778363302580,56.28,80753.24,0.0,-0.99964,0.0,0.06667]
[1778363307615,56.28,80752.88,0.0,-0.99964,0.0,0.06664]
[1778363311643,56.28,80753.3,0.0,-0.99964,0.0,0.06647]
[1778363312650,56.28,80748.79,0.0,-0.99964,0.0,0.06611]
[1778363315276,56.28,80748.74,0.0,-0.99964,0.0,0.06611]
[1778363315309,56.28,80748.74,0.0,-0.99964,0.0,0.06611]
[1778363315671,56.28,80749.22,0.0,-0.99964,0.0,0.06614]
[1778363322720,56.28,80749.31,0.0,-0.99964,0.0,0.06615]
[1778363332794,56.28,80749.34,0.0,-0.99964,0.0,0.06615]
[1778363340850,56.28,80749.38,0.0,-0.99964,0.0,0.06616]
[1778363345885,56.28,80749.63,0.0,-0.99964,0.0,0.06618]
[1778363346892,56.28,80764.03,0.0,-0.99963,0.0,0.06733]
[1778363347899,56.28,80766.93,0.0,-0.99963,0.0,0.06757]
[1778363348906,56.28,80771.63,0.0,-0.99963,0.0,0.06795]
[1778363349308,56.28,80771.63,0.0,-0.99963,0.0,0.06795]
[1778363353025,56.28,80772.63,0.0,-0.99963,0.0,0.06803]
[1778363353058,56.28,80772.63,0.0,-0.99963,0.0,0.06803]
[1778363353081,56.28,80772.63,0.0,-0.99963,0.0,0.06803]
[1778363353126,56.28,80773.56,0.0,-0.99963,0.0,0.06811]
[1778363353308,56.28,80773.56,0.0,-0.99963,0.0,0.06811]
[1778363358976,56.28,80774.11,0.0,-0.99963,0.0,0.06815]
[1778363359546,56.28,80774.11,0.0,-0.99963,0.0,0.06815]
[1778363359570,56.28,80774.11,0.0,-0.99963,0.0,0.06815]
[1778363359983,56.28,80774.18,0.0,-0.99963,0.0,0.06816]
[1778363365018,56.28,80774.41,0.0,-0.99963,0.0,0.06818]
[1778363368500,56.28,80774.41,0.0,-0.99963,0.0,0.06818]
[1778363368560,56.28,80774.41,0.0,-0.99963,0.0,0.06818]
[1778363374084,56.28,80774.35,0.0,-0.99963,0.0,0.06796]
[1778363377394,56.28,80772.46,0.0,-0.99963,0.0,0.06781]
[1778363377442,56.28,80772.46,0.0,-0.99963,0.0,0.06781]
[1778363377560,56.28,80772.46,0.0,-0.99963,0.0,0.06781]
[1778363377662,56.28,80772.46,0.0,-0.99963,0.0,0.06781]
[1778363384156,56.28,80772.22,0.0,-0.99963,0.0,0.06779]
[1778363387972,56.28,80773.39,0.0,-0.99963,0.0,0.06789]
[1778363388060,56.28,80773.39,0.0,-0.99963,0.0,0.06789]
[1778363388083,56.28,80773.39,0.0,-0.99963,0.0,0.06789]
[1778363388161,56.28,80771.97,0.0,-0.99963,0.0,0.06777]
[1778363388310,56.28,80771.97,0.0,-0.99963,0.0,0.06777]
[1778363394228,56.28,80771.94,0.0,-0.99963,0.0,0.06777]
[1778363397281,56.28,80770.98,0.0,-0.99963,0.0,0.06769]
[1778363397316,56.28,80770.98,0.0,-0.99963,0.0,0.06769]
[1778363397399,56.28,80770.98,0.0,-0.99963,0.0,0.06769]
[1778363397560,56.28,80770.98,0.0,-0.99963,0.0,0.06769]
[1778363397661,56.28,80770.98,0.0,-0.99963,0.0,0.06769]
[1778363403291,56.28,80773.4,0.0,-0.99963,0.0,0.06789]
[1778363405214,56.28,80774.07,0.0,-0.99963,0.0,0.06794]
[1778363405308,56.28,80774.07,0.0,-0.99963,0.0,0.06794]
[1778363405330,56.28,80774.07,0.0,-0.99963,0.0,0.06794]
[1778363405558,56.28,80774.07,0.0,-0.99963,0.0,0.06794]
[1778363405655,56.28,80775.56,0.0,-0.99963,0.0,0.06806]
[1778363410003,56.28,80775.59,0.0,-0.99963,0.0,0.06807]
[1778363410341,56.28,80781.96,0.0,-0.99963,0.0,0.06859]
[1778363411347,56.28,80785.68,0.0,-0.99962,0.0,0.0689]
[1778363413759,56.28,80785.74,0.0,-0.99962,0.0,0.0689]
[1778363419403,56.28,80785.98,0.0,-0.99962,0.0,0.06892]
[1778363421511,56.28,80785.98,0.0,-0.99962,0.0,0.06892]
[1778363421558,56.28,80785.98,0.0,-0.99962,0.0,0.06892]
[1778363427463,56.28,80785.59,0.0,-0.99962,0.0,0.06889]
[1778363428259,56.28,80785.59,0.0,-0.99962,0.0,0.06889]
[1778363428310,56.28,80785.59,0.0,-0.99962,0.0,0.06889]
[1778363428310,56.28,80785.59,0.0,-0.99962,0.0,0.06889]
[1778363428558,56.28,80785.59,0.0,-0.99962,0.0,0.06889]
[1778363428609,56.28,80784.86,0.0,-0.99962,0.0,0.06883]
[1778363434512,56.28,80777.4,0.0,-0.99963,0.0,0.06801]
[1778363435519,56.28,80774.92,0.0,-0.99963,0.0,0.0678]
[1778363437399,56.28,80773.23,0.0,-0.99963,0.0,0.06767]
[1778363437558,56.28,80773.23,0.0,-0.99963,0.0,0.06767]
[1778363443575,56.28,80772.45,0.0,-0.99963,0.0,0.0676]
[1778363447683,56.28,80773.15,0.0,-0.99963,0.0,0.06766]
[1778363447686,56.28,80773.15,0.0,-0.99963,0.0,0.06766]
[1778363447813,56.28,80773.15,0.0,-0.99963,0.0,0.06766]
[1778363447914,56.28,80773.15,0.0,-0.99963,0.0,0.06766]
[1778363453645,56.28,80772.49,0.0,-0.99963,0.0,0.06761]
[1778363456808,56.28,80770.74,0.0,-0.99963,0.0,0.06746]
[1778363456810,56.28,80770.74,0.0,-0.99963,0.0,0.06746]
[1778363457063,56.28,80770.74,0.0,-0.99963,0.0,0.06746]
[1778363457074,56.28,80769.48,0.0,-0.99963,0.0,0.06736]
[1778363460833,56.28,80769.41,0.0,-0.99963,0.0,0.06736]
[1778363466082,56.28,80768.17,0.0,-0.99963,0.0,0.06726]
[1778363466084,56.28,80768.17,0.0,-0.99963,0.0,0.06726]
[1778363466122,56.28,80766.89,0.0,-0.99963,0.0,0.06715]
[1778363466309,56.28,80766.89,0.0,-0.99963,0.0,0.06715]
[1778363471776,56.28,80765.19,0.0,-0.99963,0.0,0.06702]
[1778363476808,56.28,80763.85,0.0,-0.99964,0.0,0.06691]
[1778363477667,56.28,80763.85,0.0,-0.99964,0.0,0.06691]
[1778363477715,56.28,80763.85,0.0,-0.99964,0.0,0.06691]
[1778363477808,56.28,80763.85,0.0,-0.99964,0.0,0.06691]
[1778363477914,56.28,80763.25,0.0,-0.99964,0.0,0.06686]
[1778363483857,56.28,80762.73,0.0,-0.99964,0.0,0.06682]
[1778363488038,56.28,80761.19,0.0,-0.99964,0.0,0.06669]
[1778363488041,56.28,80761.19,0.0,-0.99964,0.0,0.06669]
[1778363488062,56.28,80761.19,0.0,-0.99964,0.0,0.06669]
[1778363488139,56.28,80761.13,0.0,-0.99964,0.0,0.06669]
[1778363493927,56.28,80760.34,0.0,-0.99964,0.0,0.06642]
[1778363497441,56.28,80760.67,0.0,-0.99964,0.0,0.06645]
[1778363497559,56.28,80760.67,0.0,-0.99964,0.0,0.06645]
[1778363497955,56.28,80760.2,0.0,-0.99964,0.0,0.06641]
[1778363502990,56.28,80759.65,0.0,-0.99964,0.0,0.06637]
[1778363507419,56.28,80758.55,0.0,-0.99964,0.0,0.06628]
[1778363507470,56.28,80758.55,0.0,-0.99964,0.0,0.06628]
[1778363507560,56.28,80758.55,0.0,-0.99964,0.0,0.06628]
[1778363508025,56.28,80758.44,0.0,-0.99964,0.0,0.06627]
[1778363513060,56.28,80755.32,0.0,-0.99964,0.0,0.06602]
[1778363517104,56.28,80755.65,0.0,-0.99964,0.0,0.06605]
[1778363517161,56.28,80755.34,0.0,-0.99964,0.0,0.06602]
[1778363517310,56.28,80755.34,0.0,-0.99964,0.0,0.06602]
[1778363523131,56.28,80754.98,0.0,-0.99964,0.0,0.066]
[1778363525304,56.28,80754.81,0.0,-0.99964,0.0,0.06598]
[1778363525309,56.28,80753.74,0.0,-0.99964,0.0,0.0659]
[1778363525559,56.28,80753.74,0.0,-0.99964,0.0,0.0659]
[1778363529173,56.28,80753.67,0.0,-0.99964,0.0,0.06589]
[1778363531293,56.28,80752.93,0.0,-0.99964,0.0,0.06583]
[1778363531295,56.28,80752.93,0.0,-0.99964,0.0,0.06583]
[1778363531309,56.28,80752.93,0.0,-0.99964,0.0,0.06583]
[1778363532194,56.28,80752.87,0.0,-0.99964,0.0,0.06583]
[1778363536149,56.28,80753.67,0.0,-0.99964,0.0,0.06589]
[1778363536311,56.28,80753.67,0.0,-0.99964,0.0,0.06589]
[1778363536160,56.28,80753.67,0.0,-0.99964,0.0,0.06589]
[1778363541257,56.28,80752.42,0.0,-0.99964,0.0,0.06579]
[1778363546292,56.28,80751.46,0.0,-0.99964,0.0,0.06572]
[1778363546580,56.28,80751.46,0.0,-0.99964,0.0,0.06572]
[1778363546589,56.28,80751.46,0.0,-0.99964,0.0,0.06572]
[1778363546808,56.28,80751.46,0.0,-0.99964,0.0,0.06572]
[1778363549313,56.28,80751.07,0.0,-0.99964,0.0,0.06569]
[1778363550374,56.28,80751.07,0.0,-0.99964,0.0,0.06569]
[1778363555355,56.28,80751.7,0.0,-0.99964,0.0,0.06553]
[1778363556678,56.28,80751.7,0.0,-0.99964,0.0,0.06553]
[1778363556724,56.28,80751.7,0.0,-0.99964,0.0,0.06553]
[1778363556810,56.28,80751.7,0.0,-0.99964,0.0,0.06553]
[1778363556885,56.28,80751.49,0.0,-0.99964,0.0,0.06552]
[1778363563411,56.28,80751.39,0.0,-0.99964,0.0,0.06551]
[1778363567015,56.28,80750.3,0.0,-0.99964,0.0,0.06542]
[1778363567060,56.28,80750.3,0.0,-0.99964,0.0,0.06542]
[1778363567161,56.28,80750.3,0.0,-0.99964,0.0,0.06542]
[1778363572474,56.28,80750.2,0.0,-0.99964,0.0,0.06542]
[1778363576945,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363577016,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363577060,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363577161,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363582548,56.28,80751.16,0.0,-0.99964,0.0,0.06549]
[1778363586849,56.28,80749.6,0.0,-0.99964,0.0,0.06537]
[1778363586922,56.28,80749.6,0.0,-0.99964,0.0,0.06537]
[1778363587060,56.28,80749.6,0.0,-0.99964,0.0,0.06537]
[1778363587161,56.28,80749.6,0.0,-0.99964,0.0,0.06537]
[1778363594632,56.28,80749.73,0.0,-0.99964,0.0,0.06538]
[1778363597174,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363597241,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363597308,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363597275,56.28,80751.27,0.0,-0.99964,0.0,0.0655]
[1778363605715,56.28,80750.11,0.0,-0.99964,0.0,0.06541]
[1778363607018,56.28,80750.11,0.0,-0.99964,0.0,0.06541]
[1778363607059,56.28,80750.11,0.0,-0.99964,0.0,0.06541]
[1778363607067,56.28,80750.11,0.0,-0.99964,0.0,0.06541]
[1778363607308,56.28,80750.11,0.0,-0.99964,0.0,0.06541]
[1778363607160,56.28,80750.16,0.0,-0.99964,0.0,0.06541]
[1778363615784,56.28,80751.36,0.0,-0.99964,0.0,0.06531]
[1778363617763,56.28,80751.36,0.0,-0.99964,0.0,0.06531]
[1778363617812,56.28,80751.36,0.0,-0.99964,0.0,0.06531]
[1778363618059,56.28,80751.36,0.0,-0.99964,0.0,0.06531]
[1778363618111,56.28,80751.36,0.0,-0.99964,0.0,0.06531]
[1778363623840,56.28,80751.16,0.0,-0.99964,0.0,0.06529]
[1778363628875,56.28,80751.02,0.0,-0.99964,0.0,0.06528]
[1778363633224,56.28,80750.86,0.0,-0.99964,0.0,0.06527]
[1778363633308,56.28,80750.86,0.0,-0.99964,0.0,0.06527]
[1778363634257,56.28,80750.82,0.0,-0.99964,0.0,0.06526]
[1778363634310,56.28,80750.82,0.0,-0.99964,0.0,0.06526]
[1778363634349,56.28,80751.17,0.0,-0.99964,0.0,0.06529]
[1778363640961,56.28,80751.14,0.0,-0.99964,0.0,0.06529]
[1778363642980,56.28,80775.74,0.0,-0.99963,0.0,0.06725]
[1778363643987,56.28,80786.95,0.0,-0.99963,0.0,0.06816]
[1778363644994,56.28,80789.48,0.0,-0.99963,0.0,0.06837]
[1778363646119,56.28,80789.77,0.0,-0.99963,0.0,0.0684]
[1778363647099,56.28,80789.77,0.0,-0.99963,0.0,0.0684]
[1778363647309,56.28,80789.77,0.0,-0.99963,0.0,0.0684]
[1778363653050,56.28,80790.35,0.0,-0.99963,0.0,0.06844]
[1778363658085,56.28,80792.31,0.0,-0.99963,0.0,0.0686]
[1778363660212,56.28,80792.38,0.0,-0.99962,0.0,0.06861]
[1778363660308,56.28,80792.38,0.0,-0.99962,0.0,0.06861]
[1778363660359,56.28,80792.38,0.0,-0.99962,0.0,0.06861]
[1778363660414,56.28,80792.38,0.0,-0.99962,0.0,0.06861]
[1778363660558,56.28,80792.38,0.0,-0.99962,0.0,0.06861]
[1778363661106,56.28,80797.56,0.0,-0.99962,0.0,0.06904]
[1778363662113,56.28,80802.06,0.0,-0.99962,0.0,0.06941]
[1778363663120,56.28,80796.12,0.0,-0.99962,0.0,0.06892]
[1778363668156,56.28,80795.78,0.0,-0.99962,0.0,0.06889]
[1778363673190,56.28,80797.47,0.0,-0.99962,0.0,0.06882]
[1778363676145,56.28,80797.44,0.0,-0.99962,0.0,0.06882]
[1778363676262,56.28,80797.44,0.0,-0.99962,0.0,0.06882]
[1778363676309,56.28,80797.44,0.0,-0.99962,0.0,0.06882]
[1778363676411,56.28,80797.44,0.0,-0.99962,0.0,0.06882]
[1778363681246,56.28,80795.27,0.0,-0.99962,0.0,0.06864]
[1778363681884,56.28,80795.27,0.0,-0.99962,0.0,0.06864]
[1778363682012,56.28,80795.27,0.0,-0.99962,0.0,0.06864]
[1778363682060,56.28,80795.27,0.0,-0.99962,0.0,0.06864]
[1778363682256,56.28,80795.64,0.0,-0.99962,0.0,0.06867]
[1778363685277,56.28,80793.29,0.0,-0.99963,0.0,0.06848]
[1778363686284,56.28,80790.02,0.0,-0.99963,0.0,0.06821]
[1778363686542,56.28,80790.02,0.0,-0.99963,0.0,0.06821]
[1778363686559,56.28,80790.02,0.0,-0.99963,0.0,0.06821]
[1778363687196,56.28,80790.02,0.0,-0.99963,0.0,0.06821]
[1778363687308,56.28,80790.02,0.0,-0.99963,0.0,0.06821]
[1778363687409,56.28,80790.25,0.0,-0.99963,0.0,0.06823]
[1778363695347,56.28,80789.52,0.0,-0.99963,0.0,0.06817]
[1778363700382,56.28,80789.09,0.0,-0.99963,0.0,0.06813]
[1778363701389,56.28,80786.7,0.0,-0.99963,0.0,0.06794]
[1778363702453,56.28,80786.7,0.0,-0.99963,0.0,0.06794]
[1778363702560,56.28,80785.59,0.0,-0.99963,0.0,0.06785]
[1778363706424,56.28,80782.84,0.0,-0.99963,0.0,0.06762]
[1778363706498,56.28,80782.84,0.0,-0.99963,0.0,0.06762]
[1778363706559,56.28,80782.84,0.0,-0.99963,0.0,0.06762]
[1778363707431,56.28,80782.2,0.0,-0.99963,0.0,0.06757]
[1778363712466,56.28,80781.03,0.0,-0.99963,0.0,0.06747]
[1778363717419,56.28,80780.09,0.0,-0.99963,0.0,0.0674]
[1778363717532,56.28,80780.09,0.0,-0.99963,0.0,0.0674]
[1778363717558,56.28,80780.09,0.0,-0.99963,0.0,0.0674]
[1778363717633,56.28,80779.81,0.0,-0.99963,0.0,0.06738]
[1778363723543,56.28,80779.14,0.0,-0.99963,0.0,0.06732]
[1778363726141,56.28,80778.06,0.0,-0.99963,0.0,0.06723]
[1778363726265,56.28,80778.06,0.0,-0.99963,0.0,0.06723]
[1778363726308,56.28,80778.06,0.0,-0.99963,0.0,0.06723]
[1778363726366,56.28,80777.81,0.0,-0.99963,0.0,0.06721]
[1778363734620,56.28,80776.8,0.0,-0.99963,0.0,0.06693]
[1778363739655,56.28,80776.91,0.0,-0.99963,0.0,0.06694]
[1778363744690,56.28,80777.09,0.0,-0.99963,0.0,0.06695]
[1778363750732,56.28,80776.25,0.0,-0.99963,0.0,0.06688]
[1778363755767,56.28,80775.47,0.0,-0.99964,0.0,0.06682]
[1778363761202,56.28,80774.56,0.0,-0.99964,0.0,0.06675]
[1778363761256,56.28,80774.56,0.0,-0.99964,0.0,0.06675]
[1778363761308,56.28,80774.56,0.0,-0.99964,0.0,0.06675]
[1778363761409,56.28,80774.56,0.0,-0.99964,0.0,0.06675]
[1778363769874,56.28,80773.77,0.0,-0.99964,0.0,0.06668]
[1778363771548,56.28,80773.77,0.0,-0.99964,0.0,0.06668]
[1778363771562,56.28,80773.63,0.0,-0.99964,0.0,0.06667]
[1778363771596,56.28,80773.63,0.0,-0.99964,0.0,0.06667]
[1778363771809,56.28,80773.63,0.0,-0.99964,0.0,0.06667]
[1778363771888,56.28,80773.25,0.0,-0.99964,0.0,0.06664]
[1778363776923,56.28,80773.7,0.0,-0.99964,0.0,0.06668]
[1778363783972,56.28,80773.91,0.0,-0.99964,0.0,0.06669]
[1778363786792,56.28,80773.89,0.0,-0.99964,0.0,0.06669]
[1778363786808,56.28,80773.89,0.0,-0.99964,0.0,0.06669]
[1778363793035,56.28,80773.82,0.0,-0.99964,0.0,0.06648]
[1778363800085,56.28,80773.79,0.0,-0.99964,0.0,0.06648]
[1778363802735,56.28,80773.64,0.0,-0.99964,0.0,0.06647]
[1778363802810,56.28,80773.64,0.0,-0.99964,0.0,0.06647]
[1778363802840,56.28,80773.64,0.0,-0.99964,0.0,0.06647]
[1778363803059,56.28,80773.64,0.0,-0.99964,0.0,0.06647]
[1778363803161,56.28,80773.64,0.0,-0.99964,0.0,0.06647]
[1778363806059,56.28,80773.54,0.0,-0.99964,0.0,0.06646]
[1778363811162,56.28,80773.32,0.0,-0.99964,0.0,0.06644]
[1778363817204,56.28,80772.59,0.0,-0.99964,0.0,0.06638]
[1778363822239,56.28,80772.99,0.0,-0.99964,0.0,0.06642]
[1778363827274,56.28,80773.67,0.0,-0.99964,0.0,0.06647]
[1778363829288,56.28,80781.95,0.0,-0.99963,0.0,0.06714]
[1778363830295,56.28,80784.83,0.0,-0.99963,0.0,0.06737]
[1778363830668,56.28,80784.83,0.0,-0.99963,0.0,0.06737]
[1778363830764,56.28,80784.83,0.0,-0.99963,0.0,0.06737]
[1778363830807,56.28,80784.83,0.0,-0.99963,0.0,0.06737]
[1778363831302,56.28,80787.02,0.0,-0.99963,0.0,0.06755]
[1778363836337,56.28,80786.96,0.0,-0.99963,0.0,0.06754]
[1778363838049,56.28,80787.0,0.0,-0.99963,0.0,0.06755]
[1778363838060,56.28,80787.0,0.0,-0.99963,0.0,0.06755]
[1778363838116,56.28,80787.0,0.0,-0.99963,0.0,0.06755]
[1778363838309,56.28,80787.0,0.0,-0.99963,0.0,0.06755]
[1778363838351,56.28,80787.16,0.0,-0.99963,0.0,0.06756]
[1778363839358,56.28,80797.07,0.0,-0.99963,0.0,0.06837]
[1778363840365,56.28,80802.18,0.0,-0.99962,0.0,0.06879]
[1778363841127,56.28,80802.18,0.0,-0.99962,0.0,0.06879]
[1778363841308,56.28,80802.18,0.0,-0.99962,0.0,0.06879]
[1778363848425,56.28,80803.27,0.0,-0.99962,0.0,0.06888]
[1778363849432,56.28,80798.19,0.0,-0.99963,0.0,0.06846]
[1778363851286,56.28,80797.12,0.0,-0.99963,0.0,0.06837]
[1778363851310,56.28,80797.12,0.0,-0.99963,0.0,0.06837]
[1778363851854,56.28,80797.08,0.0,-0.99963,0.0,0.06816]
[1778363852060,56.28,80797.08,0.0,-0.99963,0.0,0.06816]
[1778363852453,56.28,80797.09,0.0,-0.99963,0.0,0.06816]
[1778363857488,56.28,80795.89,0.0,-0.99963,0.0,0.06806]
[1778363858517,56.28,80795.89,0.0,-0.99963,0.0,0.06806]
[1778363858558,56.28,80795.89,0.0,-0.99963,0.0,0.06806]
[1778363864537,56.28,80795.42,0.0,-0.99963,0.0,0.06802]
[1778363865544,56.28,80792.87,0.0,-0.99963,0.0,0.06782]
[1778363867367,56.28,80792.22,0.0,-0.99963,0.0,0.06776]
[1778363867558,56.28,80792.22,0.0,-0.99963,0.0,0.06776]
[1778363867840,56.28,80791.65,0.0,-0.99963,0.0,0.06772]
[1778363868062,56.28,80791.65,0.0,-0.99963,0.0,0.06772]
[1778363870579,56.28,80791.26,0.0,-0.99963,0.0,0.06769]
[1778363879642,56.28,80790.67,0.0,-0.99963,0.0,0.06764]
[1778363886691,56.28,80789.08,0.0,-0.99963,0.0,0.06751]
[1778363888131,56.28,80789.08,0.0,-0.99963,0.0,0.06751]
[1778363888307,56.28,80789.08,0.0,-0.99963,0.0,0.06751]
[1778363895754,56.28,80788.73,0.0,-0.99963,0.0,0.06748]
[1778363900789,56.28,80788.77,0.0,-0.99963,0.0,0.06748]
[1778363910859,56.28,80788.42,0.0,-0.99963,0.0,0.06745]
[1778363914696,56.28,80788.18,0.0,-0.99963,0.0,0.06723]
[1778363914810,56.28,80788.18,0.0,-0.99963,0.0,0.06723]
[1778363915246,56.28,80788.18,0.0,-0.99963,0.0,0.06723]
[1778363915312,56.28,80788.18,0.0,-0.99963,0.0,0.06723]
[1778363915347,56.28,80787.08,0.0,-0.99963,0.0,0.06714]
[1778363924438,56.28,80787.17,0.0,-0.99963,0.0,0.06715]
[1778363924559,56.28,80787.17,0.0,-0.99963,0.0,0.06715]
[1778363933312,56.28,80788.14,0.0,-0.99963,0.0,0.06723]
[1778363933558,56.28,80788.14,0.0,-0.99963,0.0,0.06723]
[1778363933659,56.28,80776.87,0.0,-0.99964,0.0,0.06632]
[1778363934542,56.28,80776.87,0.0,-0.99964,0.0,0.06632]
[1778363934566,56.28,80776.87,0.0,-0.99964,0.0,0.06632]
[1778363934579,56.28,80774.63,0.0,-0.99964,0.0,0.06614]
[1778363935029,56.28,80772.6,0.0,-0.99964,0.0,0.06598]
[1778363937409,56.28,80772.64,0.0,-0.99964,0.0,0.06598]
[1778363937557,56.28,80772.64,0.0,-0.99964,0.0,0.06598]
[1778363937659,56.28,80786.06,0.0,-0.99963,0.0,0.06706]
[1778363938063,56.28,80786.06,0.0,-0.99963,0.0,0.06706]
[1778363938238,56.28,80786.06,0.0,-0.99963,0.0,0.06706]
[1778363938309,56.28,80786.06,0.0,-0.99963,0.0,0.06706]
[1778363938388,56.28,80791.43,0.0,-0.99963,0.0,0.06749]
[1778363942080,56.28,80783.93,0.0,-0.99963,0.0,0.06689]
[1778363943087,56.28,80783.93,0.0,-0.99963,0.0,0.06689]
[1778363943308,56.28,80783.93,0.0,-0.99963,0.0,0.06689]
[1778363943309,56.28,80774.78,0.0,-0.99964,0.0,0.06615]
[1778363944093,56.28,80776.91,0.0,-0.99964,0.0,0.06632]
[1778363949131,56.28,80777.23,0.0,-0.99964,0.0,0.06635]
[1778363956181,56.28,80776.91,0.0,-0.99964,0.0,0.06632]
[1778363963230,56.28,80777.31,0.0,-0.99964,0.0,0.06635]
[1778363964491,56.28,80777.31,0.0,-0.99964,0.0,0.06635]
[1778363964558,56.28,80777.31,0.0,-0.99964,0.0,0.06635]
[1778363965360,56.28,80777.09,0.0,-0.99964,0.0,0.06634]
[1778363965558,56.28,80777.09,0.0,-0.99964,0.0,0.06634]
[1778363965585,56.28,80777.09,0.0,-0.99964,0.0,0.06634]
[1778363967556,56.28,80776.59,0.0,-0.99964,0.0,0.0663]
[1778363967809,56.28,80775.13,0.0,-0.99964,0.0,0.06618]
[1778363974307,56.28,80772.31,0.0,-0.99964,0.0,0.06575]
[1778363980349,56.28,80772.06,0.0,-0.99964,0.0,0.06573]
[1778363982338,56.28,80772.28,0.0,-0.99964,0.0,0.06575]
[1778363982558,56.28,80772.28,0.0,-0.99964,0.0,0.06575]
[1778363982955,56.28,80772.28,0.0,-0.99964,0.0,0.06575]
[1778363983058,56.28,80772.28,0.0,-0.99964,0.0,0.06575]
[1778363985416,56.28,80772.28,0.0,-0.99964,0.0,0.06575]
[1778363995454,56.28,80772.1,0.0,-0.99964,0.0,0.06574]
[1778364000489,56.28,80772.31,0.0,-0.99964,0.0,0.06575]
[1778364002561,56.28,80772.31,0.0,-0.99964,0.0,0.06575]
[1778364002811,56.28,80772.31,0.0,-0.99964,0.0,0.06575]
[1778364002662,56.28,80781.13,0.0,-0.99964,0.0,0.06646]
[1778364003545,56.28,80781.13,0.0,-0.99964,0.0,0.06646]
[1778364003558,56.28,80781.13,0.0,-0.99964,0.0,0.06646]
[1778364003624,56.28,80783.29,0.0,-0.99964,0.0,0.06663]
[1778364005524,56.28,80785.04,0.0,-0.99964,0.0,0.06677]
[1778364009222,56.28,80785.12,0.0,-0.99964,0.0,0.06678]
[1778364009309,56.28,80785.12,0.0,-0.99964,0.0,0.06678]
[1778364014587,56.28,80786.76,0.0,-0.99963,0.0,0.06691]
[1778364019454,56.28,80786.72,0.0,-0.99963,0.0,0.06691]
[1778364019557,56.28,80786.72,0.0,-0.99963,0.0,0.06691]
[1778364020705,56.28,80786.72,0.0,-0.99963,0.0,0.06691]
[1778364020810,56.28,80786.72,0.0,-0.99963,0.0,0.06691]
[1778364026672,56.28,80786.73,0.0,-0.99963,0.0,0.06691]
[1778364031708,56.28,80786.39,0.0,-0.99964,0.0,0.06667]
[1778364033779,56.28,80786.4,0.0,-0.99964,0.0,0.06667]
[1778364033807,56.28,80786.4,0.0,-0.99964,0.0,0.06667]
[1778364035089,56.28,80787.5,0.0,-0.99964,0.0,0.06676]
[1778364035307,56.28,80787.5,0.0,-0.99964,0.0,0.06676]
[1778364036743,56.28,80787.54,0.0,-0.99964,0.0,0.06677]
[1778364041778,56.28,80787.54,0.0,-0.99964,0.0,0.06677]
[1778364048613,56.28,80787.5,0.0,-0.99964,0.0,0.06676]
[1778364054869,56.28,80787.53,0.0,-0.99964,0.0,0.06676]
[1778364059904,56.28,80787.13,0.0,-0.99964,0.0,0.06673]
[1778364064939,56.28,80787.22,0.0,-0.99964,0.0,0.06674]
[1778364069974,56.28,80787.22,0.0,-0.99964,0.0,0.06674]
[1778364074576,56.28,80787.27,0.0,-0.99964,0.0,0.06674]
[1778364074809,56.28,80787.27,0.0,-0.99964,0.0,0.06674]
[1778364074801,56.28,80787.27,0.0,-0.99964,0.0,0.06674]
[1778364075009,56.28,80787.28,0.0,-0.99964,0.0,0.06674]
[1778364080044,56.28,80787.41,0.0,-0.99964,0.0,0.06676]
[1778364084060,56.28,80787.42,0.0,-0.99964,0.0,0.06676]
[1778364084101,56.28,80787.42,0.0,-0.99964,0.0,0.06676]
[1778364084308,56.28,80787.42,0.0,-0.99964,0.0,0.06676]
[1778364090114,56.28,80788.3,0.0,-0.99963,0.0,0.06683]
[1778364094541,56.28,80788.54,0.0,-0.99964,0.0,0.06664]
[1778364094557,56.28,80788.54,0.0,-0.99964,0.0,0.06664]
[1778364094588,56.28,80787.4,0.0,-0.99964,0.0,0.06655]
[1778364098504,56.28,80787.66,0.0,-0.99964,0.0,0.06657]
[1778364098565,56.28,80787.66,0.0,-0.99964,0.0,0.06657]
[1778364101719,56.28,80788.0,0.0,-0.99964,0.0,0.0666]
[1778364101807,56.28,80788.0,0.0,-0.99964,0.0,0.0666]
[1778364102198,56.28,80782.92,0.0,-0.99964,0.0,0.06619]
[1778364103044,56.28,80782.92,0.0,-0.99964,0.0,0.06619]
[1778364103061,56.28,80782.92,0.0,-0.99964,0.0,0.06619]
[1778364103205,56.28,80779.63,0.0,-0.99964,0.0,0.06593]
[1778364104623,56.28,80779.63,0.0,-0.99964,0.0,0.06593]
[1778364104772,56.28,80779.63,0.0,-0.99964,0.0,0.06593]
[1778364107711,56.28,80778.17,0.0,-0.99964,0.0,0.06581]
[1778364107809,56.28,80778.17,0.0,-0.99964,0.0,0.06581]
[1778364107910,56.28,80776.71,0.0,-0.99964,0.0,0.0657]
[1778364108240,56.28,80775.32,0.0,-0.99964,0.0,0.06559]
[1778364110254,56.28,80772.05,0.0,-0.99964,0.0,0.06533]
[1778364111261,56.28,80770.59,0.0,-0.99964,0.0,0.06521]
[1778364113275,56.28,80769.02,0.0,-0.99964,0.0,0.06509]
[1778364115515,56.28,80768.95,0.0,-0.99964,0.0,0.06508]
[1778364115557,56.28,80768.95,0.0,-0.99964,0.0,0.06508]
[1778364115658,56.28,80771.87,0.0,-0.99964,0.0,0.06531]
[1778364116296,56.28,80774.97,0.0,-0.99964,0.0,0.06556]
[1778364121546,56.28,80776.23,0.0,-0.99964,0.0,0.06566]
[1778364121557,56.28,80776.23,0.0,-0.99964,0.0,0.06566]
[1778364121826,56.28,80777.77,0.0,-0.99964,0.0,0.06578]
[1778364122338,56.28,80780.88,0.0,-0.99964,0.0,0.06603]
[1778364124068,56.28,80780.38,0.0,-0.99964,0.0,0.06599]
[1778364128094,56.28,80781.27,0.0,-0.99964,0.0,0.06606]
[1778364128309,56.28,80781.27,0.0,-0.99964,0.0,0.06606]
[1778364128371,56.28,80781.27,0.0,-0.99964,0.0,0.06606]
[1778364131403,56.28,80779.65,0.0,-0.99964,0.0,0.06593]
[1778364132836,56.28,80778.37,0.0,-0.99964,0.0,0.06583]
[1778364133417,56.28,80776.42,0.0,-0.99964,0.0,0.06567]
[1778364134424,56.28,80774.92,0.0,-0.99964,0.0,0.06555]
[1778364136062,56.28,80775.07,0.0,-0.99964,0.0,0.06557]
[1778364140882,56.28,80775.07,0.0,-0.99964,0.0,0.06557]
[1778364141060,56.28,80774.57,0.0,-0.99964,0.0,0.06553]
[1778364141474,56.28,80774.42,0.0,-0.99964,0.0,0.06552]
[1778364143488,56.28,80777.86,0.0,-0.99964,0.0,0.06579]
[1778364144495,56.28,80779.82,0.0,-0.99964,0.0,0.06594]
[1778364149534,56.28,80780.43,0.0,-0.99964,0.0,0.06599]
[1778364151746,56.28,80780.68,0.0,-0.99964,0.0,0.06601]
[1778364152066,56.28,80780.61,0.0,-0.99964,0.0,0.0658]
[1778364154570,56.28,80779.02,0.0,-0.99964,0.0,0.06568]
[1778364155721,56.28,80779.02,0.0,-0.99964,0.0,0.06568]
[1778364155808,56.28,80779.02,0.0,-0.99964,0.0,0.06568]
[1778364155906,56.28,80779.23,0.0,-0.99964,0.0,0.06569]
[1778364158598,56.28,80781.13,0.0,-0.99964,0.0,0.06584]
[1778364159605,56.28,80779.63,0.0,-0.99964,0.0,0.06573]
[1778364164742,56.28,80780.01,0.0,-0.99964,0.0,0.06576]
[1778364164843,56.28,80778.44,0.0,-0.99964,0.0,0.06563]
[1778364165647,56.28,80776.91,0.0,-0.99964,0.0,0.06551]
[1778364168059,56.28,80777.3,0.0,-0.99964,0.0,0.06554]
[1778364168305,56.28,80777.3,0.0,-0.99964,0.0,0.06554]
[1778364168559,56.28,80777.3,0.0,-0.99964,0.0,0.06554]
[1778364168668,56.28,80772.86,0.0,-0.99964,0.0,0.06519]
[1778364173014,56.28,80772.2,0.0,-0.99964,0.0,0.06514]
[1778364173059,56.28,80772.2,0.0,-0.99964,0.0,0.06514]
[1778364174710,56.28,80771.0,0.0,-0.99964,0.0,0.06504]
[1778364176903,56.28,80770.35,0.0,-0.99965,0.0,0.06499]
[1778364177057,56.28,80770.39,0.0,-0.99965,0.0,0.065]
[1778364177731,56.28,80776.78,0.0,-0.99964,0.0,0.0655]
[1778364178999,56.28,80776.78,0.0,-0.99964,0.0,0.0655]
[1778364180827,56.28,80778.06,0.0,-0.99964,0.0,0.0656]
[1778364181066,56.28,80778.59,0.0,-0.99964,0.0,0.06564]
[1778364186794,56.28,80779.11,0.0,-0.99964,0.0,0.06568]
[1778364193953,56.28,80779.12,0.0,-0.99964,0.0,0.06569]
[1778364194061,56.28,80779.12,0.0,-0.99964,0.0,0.06569]
[1778364194851,56.28,80778.16,0.0,-0.99964,0.0,0.06561]
[1778364196664,56.28,80777.77,0.0,-0.99964,0.0,0.06558]
[1778364196809,56.28,80777.77,0.0,-0.99964,0.0,0.06558]
[1778364196865,56.28,80776.44,0.0,-0.99964,0.0,0.06547]
[1778364197872,56.28,80770.27,0.0,-0.99965,0.0,0.06499]
[1778364198059,56.28,80770.27,0.0,-0.99965,0.0,0.06499]
[1778364198879,56.28,80769.73,0.0,-0.99965,0.0,0.06494]
[1778364200893,56.28,80761.87,0.0,-0.99965,0.0,0.06433]
[1778364201900,56.28,80759.18,0.0,-0.99965,0.0,0.06412]
[1778364204265,56.28,80757.61,0.0,-0.99965,0.0,0.064]
[1778364204310,56.28,80757.61,0.0,-0.99965,0.0,0.064]
[1778364210964,56.28,80755.85,0.0,-0.99965,0.0,0.06386]
[1778364214992,56.28,80757.11,0.0,-0.99965,0.0,0.06376]
[1778364218013,56.28,80759.62,0.0,-0.99965,0.0,0.06396]
[1778364219457,56.28,80760.12,0.0,-0.99965,0.0,0.064]
[1778364219558,56.28,80760.12,0.0,-0.99965,0.0,0.064]
[1778364219761,56.28,80760.12,0.0,-0.99965,0.0,0.064]
[1778364219808,56.28,80760.12,0.0,-0.99965,0.0,0.064]
[1778364219909,56.28,80760.12,0.0,-0.99965,0.0,0.064]
[1778364225062,56.28,80759.84,0.0,-0.99965,0.0,0.06397]
[1778364230097,56.28,80759.2,0.0,-0.99965,0.0,0.06392]
[1778364232111,56.28,80755.79,0.0,-0.99965,0.0,0.06366]
[1778364234128,56.28,80755.51,0.0,-0.99965,0.0,0.06364]
[1778364234308,56.28,80755.51,0.0,-0.99965,0.0,0.06364]
[1778364240167,56.28,80755.15,0.0,-0.99965,0.0,0.06361]
[1778364242368,56.28,80755.44,0.0,-0.99965,0.0,0.06363]
[1778364242559,56.28,80755.44,0.0,-0.99965,0.0,0.06363]
[1778364242730,56.28,80755.44,0.0,-0.99965,0.0,0.06363]
[1778364242810,56.28,80755.44,0.0,-0.99965,0.0,0.06363]
[1778364242831,56.28,80755.4,0.0,-0.99965,0.0,0.06363]
[1778364248223,56.28,80754.58,0.0,-0.99965,0.0,0.06357]
[1778364252245,56.28,80754.9,0.0,-0.99965,0.0,0.06359]
[1778364252307,56.28,80754.9,0.0,-0.99965,0.0,0.06359]
[1778364258293,56.28,80751.64,0.0,-0.99965,0.0,0.06334]
[1778364259263,56.28,80751.64,0.0,-0.99965,0.0,0.06334]
[1778364259309,56.28,80751.64,0.0,-0.99965,0.0,0.06334]
[1778364259498,56.28,80751.64,0.0,-0.99965,0.0,0.06334]
[1778364259558,56.28,80751.64,0.0,-0.99965,0.0,0.06334]
[1778364259659,56.28,80751.75,0.0,-0.99965,0.0,0.06335]
[1778364266349,56.28,80751.25,0.0,-0.99965,0.0,0.06331]
[1778364267356,56.28,80753.98,0.0,-0.99965,0.0,0.06352]
[1778364269370,56.28,80756.48,0.0,-0.99965,0.0,0.06371]
[1778364270132,56.28,80756.48,0.0,-0.99965,0.0,0.06371]
[1778364270311,56.28,80756.48,0.0,-0.99965,0.0,0.06371]
[1778364272391,56.28,80756.73,0.0,-0.99965,0.0,0.06354]
[1778364277427,56.28,80756.98,0.0,-0.99965,0.0,0.06356]
[1778364282463,56.28,80754.04,0.0,-0.99965,0.0,0.06333]
[1778364284295,56.28,80753.69,0.0,-0.99965,0.0,0.0633]
[1778364284308,56.28,80753.69,0.0,-0.99965,0.0,0.0633]
[1778364284638,56.28,80753.69,0.0,-0.99965,0.0,0.0633]
[1778364284810,56.28,80753.69,0.0,-0.99965,0.0,0.0633]
[1778364284851,56.28,80753.84,0.0,-0.99965,0.0,0.06331]
[1778364291526,56.28,80753.73,0.0,-0.99965,0.0,0.06331]
[1778364294120,56.28,80753.73,0.0,-0.99965,0.0,0.06331]
[1778364294308,56.28,80753.73,0.0,-0.99965,0.0,0.06331]
[1778364294889,56.28,80753.73,0.0,-0.99965,0.0,0.06331]
[1778364295074,56.28,80753.73,0.0,-0.99965,0.0,0.06331]
[1778364295100,56.28,80756.13,0.0,-0.99965,0.0,0.06349]
[1778364296561,56.28,80758.88,0.0,-0.99965,0.0,0.0637]
[1778364299582,56.28,80762.33,0.0,-0.99965,0.0,0.06397]
[1778364300507,56.28,80762.33,0.0,-0.99965,0.0,0.06397]
[1778364300558,56.28,80762.33,0.0,-0.99965,0.0,0.06397]
[1778364301596,56.28,80758.01,0.0,-0.99965,0.0,0.06363]
[1778364306631,56.28,80756.06,0.0,-0.99965,0.0,0.06348]
[1778364307190,56.28,80756.06,0.0,-0.99965,0.0,0.06348]
[1778364307308,56.28,80756.06,0.0,-0.99965,0.0,0.06348]
[1778364307470,56.28,80756.06,0.0,-0.99965,0.0,0.06348]
[1778364307559,56.28,80756.06,0.0,-0.99965,0.0,0.06348]
[1778364307638,56.28,80756.13,0.0,-0.99965,0.0,0.06349]
[1778364312673,56.28,80755.8,0.0,-0.99965,0.0,0.06346]
[1778364323751,56.28,80755.59,0.0,-0.99965,0.0,0.06345]
[1778364326124,56.28,80755.94,0.0,-0.99965,0.0,0.06348]
[1778364326309,56.28,80755.94,0.0,-0.99965,0.0,0.06348]
[1778364327349,56.28,80755.98,0.0,-0.99965,0.0,0.06348]
[1778364329793,56.28,80758.82,0.0,-0.99965,0.0,0.0637]
[1778364330506,56.28,80758.82,0.0,-0.99965,0.0,0.0637]
[1778364330561,56.28,80758.82,0.0,-0.99965,0.0,0.0637]
[1778364330753,56.28,80758.82,0.0,-0.99965,0.0,0.0637]
[1778364330808,56.28,80758.82,0.0,-0.99965,0.0,0.0637]
[1778364330854,56.28,80760.8,0.0,-0.99965,0.0,0.06385]
[1778364332814,56.28,80761.41,0.0,-0.99965,0.0,0.0637]
[1778364340871,56.28,80761.39,0.0,-0.99965,0.0,0.0637]
[1778364348926,56.28,80761.36,0.0,-0.99965,0.0,0.0637]
[1778364351347,56.28,80761.53,0.0,-0.99965,0.0,0.06371]
[1778364351558,56.28,80761.53,0.0,-0.99965,0.0,0.06371]
[1778364356985,56.28,80761.57,0.0,-0.99965,0.0,0.06371]
[1778364363032,56.28,80761.42,0.0,-0.99965,0.0,0.0637]
[1778364364039,56.28,80764.64,0.0,-0.99965,0.0,0.06395]
[1778364365438,56.28,80766.33,0.0,-0.99965,0.0,0.06408]
[1778364365562,56.28,80766.33,0.0,-0.99965,0.0,0.06408]
[1778364366039,56.28,80766.33,0.0,-0.99965,0.0,0.06408]
[1778364366061,56.28,80766.33,0.0,-0.99965,0.0,0.06408]
[1778364366162,56.28,80766.43,0.0,-0.99965,0.0,0.06409]
[1778364370081,56.28,80763.33,0.0,-0.99965,0.0,0.06385]
[1778364371444,56.28,80762.8,0.0,-0.99965,0.0,0.06381]
[1778364371558,56.28,80762.8,0.0,-0.99965,0.0,0.06381]
[1778364372098,56.28,80760.12,0.0,-0.99965,0.0,0.0636]
[1778364373104,56.28,80756.83,0.0,-0.99965,0.0,0.06335]
[1778364373724,56.28,80756.83,0.0,-0.99965,0.0,0.06335]
[1778364373809,56.28,80756.83,0.0,-0.99965,0.0,0.06335]
[1778364374111,56.28,80755.7,0.0,-0.99966,0.0,0.06326]
[1778364379146,56.28,80754.45,0.0,-0.99966,0.0,0.06316]
[1778364384182,56.28,80753.67,0.0,-0.99966,0.0,0.0631]
[1778364385695,56.28,80753.67,0.0,-0.99966,0.0,0.0631]
[1778364385812,56.28,80753.67,0.0,-0.99966,0.0,0.0631]
[1778364391231,56.28,80752.02,0.0,-0.99966,0.0,0.06278]
[1778364395259,56.28,80749.23,0.0,-0.99966,0.0,0.06257]
[1778364396766,56.28,80749.23,0.0,-0.99966,0.0,0.06257]
[1778364396808,56.28,80749.23,0.0,-0.99966,0.0,0.06257]
[1778364397430,56.28,80749.02,0.0,-0.99966,0.0,0.06255]
[1778364397559,56.28,80749.02,0.0,-0.99966,0.0,0.06255]
[1778364397660,56.28,80748.98,0.0,-0.99966,0.0,0.06255]
[1778364403315,56.28,80749.43,0.0,-0.99966,0.0,0.06259]
[1778364407343,56.28,80752.63,0.0,-0.99966,0.0,0.06283]
[1778364408350,56.28,80754.92,0.0,-0.99966,0.0,0.063]
[1778364409845,56.28,80754.92,0.0,-0.99966,0.0,0.063]
[1778364410061,56.28,80754.92,0.0,-0.99966,0.0,0.063]
[1778364413869,56.28,80756.78,0.0,-0.99966,0.0,0.06315]
[1778364414061,56.28,80756.78,0.0,-0.99966,0.0,0.06315]
[1778364414209,56.28,80756.78,0.0,-0.99966,0.0,0.06315]
[1778364414309,56.28,80757.62,0.0,-0.99966,0.0,0.06321]
[1778364414392,56.28,80757.85,0.0,-0.99966,0.0,0.06323]
[1778364419428,56.28,80759.76,0.0,-0.99965,0.0,0.06337]
[1778364422240,56.28,80759.45,0.0,-0.99965,0.0,0.06335]
[1778364422309,56.28,80760.26,0.0,-0.99965,0.0,0.06341]
[1778364427484,56.28,80759.57,0.0,-0.99965,0.0,0.06336]
[1778364433526,56.28,80759.31,0.0,-0.99965,0.0,0.06334]
[1778364438561,56.28,80759.67,0.0,-0.99965,0.0,0.06337]
[1778364440031,56.28,80759.67,0.0,-0.99965,0.0,0.06337]
[1778364440060,56.28,80759.67,0.0,-0.99965,0.0,0.06337]
[1778364440508,56.28,80759.42,0.0,-0.99965,0.0,0.06335]
[1778364440562,56.28,80759.42,0.0,-0.99965,0.0,0.06335]
[1778364441130,56.28,80759.42,0.0,-0.99965,0.0,0.06335]
[1778364441231,56.28,80758.12,0.0,-0.99966,0.0,0.06325]
[1778364441582,56.28,80755.95,0.0,-0.99966,0.0,0.06308]
[1778364446617,56.28,80753.46,0.0,-0.99966,0.0,0.06289]
[1778364451653,56.28,80753.6,0.0,-0.99966,0.0,0.06271]
[1778364456688,56.28,80753.31,0.0,-0.99966,0.0,0.06269]
[1778364462730,56.28,80752.89,0.0,-0.99966,0.0,0.06265]
[1778364465488,56.28,80752.86,0.0,-0.99966,0.0,0.06265]
[1778364465558,56.28,80752.86,0.0,-0.99966,0.0,0.06265]
[1778364471793,56.28,80750.96,0.0,-0.99966,0.0,0.06251]
[1778364477836,56.28,80751.0,0.0,-0.99966,0.0,0.06251]
[1778364484885,56.28,80751.68,0.0,-0.99966,0.0,0.06256]
[1778364489920,56.28,80749.78,0.0,-0.99966,0.0,0.06242]
[1778364492764,56.28,80747.9,0.0,-0.99966,0.0,0.06228]
[1778364492813,56.28,80747.9,0.0,-0.99966,0.0,0.06228]
[1778364493778,56.28,80747.62,0.0,-0.99966,0.0,0.06225]
[1778364493808,56.28,80747.62,0.0,-0.99966,0.0,0.06225]
[1778364493948,56.28,80746.89,0.0,-0.99966,0.0,0.0622]
[1778364495962,56.28,80744.39,0.0,-0.99966,0.0,0.06201]
[1778364500677,56.28,80743.46,0.0,-0.99966,0.0,0.06194]
[1778364500809,56.28,80743.46,0.0,-0.99966,0.0,0.06194]
[1778364507040,56.28,80743.11,0.0,-0.99966,0.0,0.06191]
[1778364513082,56.28,80742.97,0.0,-0.99966,0.0,0.06171]
[1778364515096,56.28,80740.2,0.0,-0.99967,0.0,0.0615]
[1778364516238,56.28,80740.2,0.0,-0.99967,0.0,0.0615]
[1778364516308,56.28,80740.2,0.0,-0.99967,0.0,0.0615]
[1778364516897,56.28,80739.91,0.0,-0.99967,0.0,0.06148]
[1778364517061,56.28,80739.91,0.0,-0.99967,0.0,0.06148]
[1778364517110,56.28,80739.8,0.0,-0.99967,0.0,0.06147]
[1778364517758,56.28,80739.8,0.0,-0.99967,0.0,0.06147]
[1778364524160,56.28,80738.88,0.0,-0.99967,0.0,0.0614]
[1778364529195,56.28,80733.67,0.0,-0.99967,0.0,0.06102]
[1778364529598,56.28,80733.67,0.0,-0.99967,0.0,0.06102]
[1778364529808,56.28,80733.67,0.0,-0.99967,0.0,0.06102]
[1778364535237,56.28,80732.26,0.0,-0.99967,0.0,0.06091]
[1778364537525,56.28,80731.94,0.0,-0.99967,0.0,0.06089]
[1778364537559,56.28,80731.94,0.0,-0.99967,0.0,0.06089]
[1778364537942,56.28,80731.94,0.0,-0.99967,0.0,0.06089]
[1778364538060,56.28,80731.94,0.0,-0.99967,0.0,0.06089]
[1778364538258,56.28,80732.12,0.0,-0.99967,0.0,0.0609]
[1778364541279,56.28,80729.3,0.0,-0.99967,0.0,0.06069]
[1778364542402,56.28,80728.98,0.0,-0.99967,0.0,0.06067]
[1778364542560,56.28,80728.98,0.0,-0.99967,0.0,0.06067]
[1778364551349,56.28,80723.4,0.0,-0.99967,0.0,0.06026]
[1778364553680,56.28,80722.31,0.0,-0.99967,0.0,0.06018]
[1778364553811,56.28,80722.31,0.0,-0.99967,0.0,0.06018]
[1778364554651,56.28,80722.28,0.0,-0.99967,0.0,0.06017]
[1778364554808,56.28,80722.28,0.0,-0.99967,0.0,0.06017]
[1778364555377,56.28,80722.71,0.0,-0.99967,0.0,0.06021]
[1778364560413,56.28,80730.88,0.0,-0.99967,0.0,0.06081]
[1778364561715,56.28,80730.88,0.0,-0.99967,0.0,0.06081]
[1778364561809,56.28,80730.88,0.0,-0.99967,0.0,0.06081]
[1778364561910,56.28,80734.52,0.0,-0.99967,0.0,0.06108]
[1778364567463,56.28,80736.5,0.0,-0.99967,0.0,0.06123]
[1778364569551,56.28,80736.5,0.0,-0.99967,0.0,0.06123]
[1778364569558,56.28,80736.5,0.0,-0.99967,0.0,0.06123]
[1778364570214,56.28,80736.5,0.0,-0.99967,0.0,0.06123]
[1778364570309,56.28,80736.5,0.0,-0.99967,0.0,0.06123]
[1778364570274,56.28,80736.92,0.0,-0.99967,0.0,0.06126]
[1778364574377,56.28,80736.72,0.0,-0.99967,0.0,0.06105]
[1778364574559,56.28,80735.36,0.0,-0.99967,0.0,0.06095]
[1778364581562,56.28,80733.82,0.0,-0.99967,0.0,0.06084]
[1778364586585,56.28,80733.8,0.0,-0.99967,0.0,0.06083]
[1778364587474,56.28,80733.7,0.0,-0.99967,0.0,0.06083]
[1778364587559,56.28,80733.7,0.0,-0.99967,0.0,0.06083]
[1778364588396,56.28,80733.7,0.0,-0.99967,0.0,0.06083]
[1778364588409,56.28,80733.67,0.0,-0.99967,0.0,0.06083]
[1778364588557,56.28,80733.67,0.0,-0.99967,0.0,0.06083]
[1778364596019,56.28,80733.51,0.0,-0.99967,0.0,0.06081]
[1778364602710,56.28,80733.6,0.0,-0.99967,0.0,0.06082]
[1778364613789,56.28,80733.45,0.0,-0.99967,0.0,0.06081]
[1778364620838,56.28,80733.53,0.0,-0.99967,0.0,0.06081]
[1778364624487,56.28,80733.42,0.0,-0.99967,0.0,0.06081]
[1778364624558,56.28,80733.42,0.0,-0.99967,0.0,0.06081]
[1778364629901,56.28,80733.71,0.0,-0.99967,0.0,0.06083]
[1778364635240,56.28,80733.68,0.0,-0.99967,0.0,0.06064]
[1778364635310,56.28,80733.68,0.0,-0.99967,0.0,0.06064]
[1778364636128,56.28,80733.23,0.0,-0.99967,0.0,0.0606]
[1778364636308,56.28,80733.23,0.0,-0.99967,0.0,0.0606]
[1778364636348,56.28,80733.23,0.0,-0.99967,0.0,0.0606]
[1778364642992,56.28,80733.72,0.0,-0.99967,0.0,0.06064]
[1778364645615,56.28,80734.21,0.0,-0.99967,0.0,0.06067]
[1778364645809,56.28,80734.21,0.0,-0.99967,0.0,0.06067]
[1778364654069,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364655169,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364655311,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364656091,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364656308,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364656409,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364662125,56.28,80733.75,0.0,-0.99967,0.0,0.06064]
[1778364665136,56.28,80734.25,0.0,-0.99967,0.0,0.06068]
[1778364665310,56.28,80734.25,0.0,-0.99967,0.0,0.06068]
[1778364673202,56.28,80734.67,0.0,-0.99967,0.0,0.06071]
[1778364676376,56.28,80734.71,0.0,-0.99967,0.0,0.06071]
[1778364676557,56.28,80734.67,0.0,-0.99967,0.0,0.06071]
[1778364685286,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364686318,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364686402,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364686558,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364688837,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364689060,56.28,80734.57,0.0,-0.99967,0.0,0.0607]
[1778364694349,56.28,80734.64,0.0,-0.99967,0.0,0.06052]
[1778364699384,56.28,80734.46,0.0,-0.99967,0.0,0.0605]
[1778364700391,56.28,80739.32,0.0,-0.99967,0.0,0.06086]
[1778364701398,56.28,80742.77,0.0,-0.99967,0.0,0.06112]
[1778364702021,56.28,80742.77,0.0,-0.99967,0.0,0.06112]
[1778364702061,56.28,80742.77,0.0,-0.99967,0.0,0.06112]
[1778364703118,56.28,80743.95,0.0,-0.99967,0.0,0.06121]
[1778364703308,56.28,80743.95,0.0,-0.99967,0.0,0.06121]
[1778364703412,56.28,80744.16,0.0,-0.99967,0.0,0.06122]
[1778364706433,56.28,80748.41,0.0,-0.99966,0.0,0.06154]
[1778364707623,56.28,80748.59,0.0,-0.99966,0.0,0.06155]
[1778364707809,56.28,80748.59,0.0,-0.99966,0.0,0.06155]
[1778364717511,56.28,80750.09,0.0,-0.99966,0.0,0.06167]
[1778364718184,56.28,80750.09,0.0,-0.99966,0.0,0.06167]
[1778364718309,56.28,80750.09,0.0,-0.99966,0.0,0.06167]
[1778364718518,56.28,80752.38,0.0,-0.99966,0.0,0.06184]
[1778364719395,56.28,80752.38,0.0,-0.99966,0.0,0.06184]
[1778364719525,56.28,80752.21,0.0,-0.99966,0.0,0.06183]
[1778364719558,56.28,80752.21,0.0,-0.99966,0.0,0.06183]
[1778364723553,56.28,80750.15,0.0,-0.99966,0.0,0.06167]
[1778364728588,56.28,80750.0,0.0,-0.99966,0.0,0.06166]
[1778364731309,56.28,80750.0,0.0,-0.99966,0.0,0.06166]
[1778364731558,56.28,80747.39,0.0,-0.99967,0.0,0.06146]
[1778364731609,56.28,80744.38,0.0,-0.99967,0.0,0.06124]
[1778364732616,56.28,80740.58,0.0,-0.99967,0.0,0.06096]
[1778364735160,56.28,80739.76,0.0,-0.99967,0.0,0.0609]
[1778364735309,56.28,80739.76,0.0,-0.99967,0.0,0.0609]
[1778364735410,56.28,80739.9,0.0,-0.99967,0.0,0.06091]
[1778364740672,56.28,80739.35,0.0,-0.99967,0.0,0.06087]
[1778364745707,56.28,80739.74,0.0,-0.99967,0.0,0.06089]
[1778364752885,56.28,80739.73,0.0,-0.99967,0.0,0.06089]
[1778364753058,56.28,80739.73,0.0,-0.99967,0.0,0.06089]
[1778364756865,56.28,80736.72,0.0,-0.99967,0.0,0.06048]
[1778364757057,56.28,80736.72,0.0,-0.99967,0.0,0.06048]
[1778364757228,56.28,80736.72,0.0,-0.99967,0.0,0.06048]
[1778364757311,56.28,80736.72,0.0,-0.99967,0.0,0.06048]
[1778364757378,56.28,80736.08,0.0,-0.99967,0.0,0.06043]
[1778364762826,56.28,80735.06,0.0,-0.99967,0.0,0.06036]
[1778364767861,56.28,80734.38,0.0,-0.99967,0.0,0.06031]
[1778364772896,56.28,80733.35,0.0,-0.99967,0.0,0.06023]
[1778364777931,56.28,80733.2,0.0,-0.99967,0.0,0.06022]
[1778364779342,56.28,80733.2,0.0,-0.99967,0.0,0.06022]
[1778364779557,56.28,80733.2,0.0,-0.99967,0.0,0.06022]
[1778364787852,56.28,80733.48,0.0,-0.99967,0.0,0.06024]
[1778364794435,56.28,80733.58,0.0,-0.99967,0.0,0.06025]
[1778364794558,56.28,80733.58,0.0,-0.99967,0.0,0.06025]
[1778364795817,56.28,80734.16,0.0,-0.99967,0.0,0.06029]
[1778364796061,56.28,80734.16,0.0,-0.99967,0.0,0.06029]
[1778364796157,56.28,80734.23,0.0,-0.99967,0.0,0.0603]
[1778364802102,56.28,80734.13,0.0,-0.99967,0.0,0.06029]
[1778364803115,56.28,80734.13,0.0,-0.99967,0.0,0.06029]
[1778364803316,56.28,80734.13,0.0,-0.99967,0.0,0.06029]
[1778364803398,56.28,80728.21,0.0,-0.99967,0.0,0.05986]
[1778364807795,56.28,80726.48,0.0,-0.99968,0.0,0.05973]
[1778364807808,56.28,80726.48,0.0,-0.99968,0.0,0.05973]
[1778364808098,56.28,80726.48,0.0,-0.99968,0.0,0.05973]
[1778364808309,56.28,80726.48,0.0,-0.99968,0.0,0.05973]
[1778364808410,56.28,80726.45,0.0,-0.99968,0.0,0.05973]
[1778364814186,56.28,80726.53,0.0,-0.99968,0.0,0.05955]
[1778364819221,56.28,80725.65,0.0,-0.99968,0.0,0.05948]
[1778364822242,56.28,80729.97,0.0,-0.99967,0.0,0.0598]
[1778364823720,56.28,80731.41,0.0,-0.99967,0.0,0.0599]
[1778364823812,56.28,80731.41,0.0,-0.99967,0.0,0.0599]
[1778364829501,56.28,80731.71,0.0,-0.99967,0.0,0.05992]
[1778364834029,56.28,80731.4,0.0,-0.99967,0.0,0.0599]
[1778364834059,56.28,80731.4,0.0,-0.99967,0.0,0.0599]
[1778364836184,56.28,80731.87,0.0,-0.99967,0.0,0.05993]
[1778364836310,56.28,80731.87,0.0,-0.99967,0.0,0.05993]
[1778364836340,56.28,80731.91,0.0,-0.99967,0.0,0.05994]
[1778364841375,56.28,80731.84,0.0,-0.99967,0.0,0.05993]
[1778364850439,56.28,80730.66,0.0,-0.99967,0.0,0.05985]
[1778364858495,56.28,80732.17,0.0,-0.99967,0.0,0.05996]
[1778364859333,56.28,80732.17,0.0,-0.99967,0.0,0.05996]
[1778364859558,56.28,80732.17,0.0,-0.99967,0.0,0.05996]
[1778364859659,56.28,80736.19,0.0,-0.99967,0.0,0.06025]
[1778364861516,56.28,80739.09,0.0,-0.99967,0.0,0.06047]
[1778364865970,56.28,80739.03,0.0,-0.99967,0.0,0.06046]
[1778364866066,56.28,80739.03,0.0,-0.99967,0.0,0.06046]
[1778364866380,56.28,80739.03,0.0,-0.99967,0.0,0.06046]
[1778364866558,56.28,80739.03,0.0,-0.99967,0.0,0.06046]
[1778364866617,56.28,80739.57,0.0,-0.99967,0.0,0.0605]
[1778364868566,56.28,80742.25,0.0,-0.99967,0.0,0.0607]
[1778364873600,56.28,80741.87,0.0,-0.99967,0.0,0.06048]
[1778364874401,56.28,80741.87,0.0,-0.99967,0.0,0.06048]
[1778364874557,56.28,80741.87,0.0,-0.99967,0.0,0.06048]
[1778364879642,56.28,80742.81,0.0,-0.99967,0.0,0.06055]
[1778364883794,56.28,80742.67,0.0,-0.99967,0.0,0.06054]
[1778364883811,56.28,80742.67,0.0,-0.99967,0.0,0.06054]
[1778364885624,56.28,80741.43,0.0,-0.99967,0.0,0.06045]
[1778364885684,56.28,80741.57,0.0,-0.99967,0.0,0.06046]
[1778364885810,56.28,80741.57,0.0,-0.99967,0.0,0.06046]
[1778364892733,56.28,80741.58,0.0,-0.99967,0.0,0.06046]
[1778364893757,56.28,80741.58,0.0,-0.99967,0.0,0.06046]
[1778364893808,56.28,80741.58,0.0,-0.99967,0.0,0.06046]
[1778364903629,56.28,80743.11,0.0,-0.99967,0.0,0.06057]
[1778364904064,56.28,80743.01,0.0,-0.99967,0.0,0.06056]
[1778364905087,56.28,80743.01,0.0,-0.99967,0.0,0.06056]
[1778364905437,56.28,80743.01,0.0,-0.99967,0.0,0.06056]
[1778364905560,56.28,80743.01,0.0,-0.99967,0.0,0.06056]
[1778364905645,56.28,80741.51,0.0,-0.99967,0.0,0.06045]
[1778364910859,56.28,80741.13,0.0,-0.99967,0.0,0.06043]
[1778364913028,56.28,80741.17,0.0,-0.99967,0.0,0.06043]
[1778364913059,56.28,80741.17,0.0,-0.99967,0.0,0.06043]
[1778364913245,56.28,80741.78,0.0,-0.99967,0.0,0.06047]
[1778364920929,56.28,80743.12,0.0,-0.99967,0.0,0.06057]
[1778364922943,56.28,80745.15,0.0,-0.99967,0.0,0.06072]
[1778364924957,56.28,80747.44,0.0,-0.99967,0.0,0.06089]
[1778364929992,56.28,80749.11,0.0,-0.99967,0.0,0.06102]
[1778364934020,56.28,80749.91,0.0,-0.99967,0.0,0.06088]
[1778364942076,56.28,80749.91,0.0,-0.99967,0.0,0.06088]
[1778364951139,56.28,80749.08,0.0,-0.99967,0.0,0.06082]
[1778364956174,56.28,80746.9,0.0,-0.99967,0.0,0.06066]
[1778364960929,56.28,80747.04,0.0,-0.99967,0.0,0.06067]
[1778364961209,56.28,80750.0,0.0,-0.99967,0.0,0.06089]
[1778364962218,56.28,80754.61,0.0,-0.99967,0.0,0.06123]
[1778364964740,56.28,80754.79,0.0,-0.99967,0.0,0.06125]
[1778364970274,56.28,80756.06,0.0,-0.99967,0.0,0.06134]
[1778364975281,56.28,80754.75,0.0,-0.99967,0.0,0.06125]
[1778364975308,56.28,80754.75,0.0,-0.99967,0.0,0.06125]
[1778364975312,56.28,80754.29,0.0,-0.99967,0.0,0.06121]
[1778364980347,56.28,80754.14,0.0,-0.99967,0.0,0.0612]
[1778364987397,56.28,80755.2,0.0,-0.99967,0.0,0.06128]
[1778364992432,56.28,80755.38,0.0,-0.99967,0.0,0.0611]
[1778364999481,56.28,80755.92,0.0,-0.99967,0.0,0.06114]
[1778365004516,56.28,80755.85,0.0,-0.99967,0.0,0.06114]
[1778365013579,56.28,80755.8,0.0,-0.99967,0.0,0.06113]
[1778365019621,56.28,80755.44,0.0,-0.99967,0.0,0.0611]
[1778365024656,56.28,80756.48,0.0,-0.99967,0.0,0.06118]
[1778365031705,56.28,80756.59,0.0,-0.99967,0.0,0.06119]
[1778365036740,56.28,80755.72,0.0,-0.99967,0.0,0.06113]
[1778365041775,56.28,80755.83,0.0,-0.99967,0.0,0.06113]
[1778365047817,56.28,80757.21,0.0,-0.99967,0.0,0.06124]
[1778365048824,56.28,80762.84,0.0,-0.99966,0.0,0.06166]
[1778365061916,56.28,80763.28,0.0,-0.99966,0.0,0.0615]
[1778365067958,56.28,80763.1,0.0,-0.99966,0.0,0.06148]
[1778365069972,56.28,80766.06,0.0,-0.99966,0.0,0.06171]
[1778365077022,56.28,80766.12,0.0,-0.99966,0.0,0.06171]
[1778365082057,56.28,80766.46,0.0,-0.99966,0.0,0.06174]
[1778365087092,56.28,80771.39,0.0,-0.99966,0.0,0.06211]
[1778365092134,56.28,80772.8,0.0,-0.99966,0.0,0.06222]
[1778365097169,56.28,80775.84,0.0,-0.99966,0.0,0.06245]
[1778365104218,56.28,80775.39,0.0,-0.99966,0.0,0.06241]
[1778365109253,56.28,80774.98,0.0,-0.99966,0.0,0.06238]
[1778365114288,56.28,80774.78,0.0,-0.99966,0.0,0.06217]
[1778365123351,56.28,80774.82,0.0,-0.99966,0.0,0.06217]
[1778365129393,56.28,80774.26,0.0,-0.99966,0.0,0.06213]
[1778365134428,56.28,80774.7,0.0,-0.99966,0.0,0.06216]
[1778365141477,56.28,80774.66,0.0,-0.99966,0.0,0.06216]
[1778365146512,56.28,80773.73,0.0,-0.99966,0.0,0.06209]
[1778365150540,56.28,80766.43,0.0,-0.99966,0.0,0.06154]
[1778365151547,56.28,80763.7,0.0,-0.99967,0.0,0.06134]
[1778365153561,56.28,80762.25,0.0,-0.99967,0.0,0.06123]
[1778365159492,56.28,80762.58,0.0,-0.99967,0.0,0.06125]
[1778365162624,56.28,80765.56,0.0,-0.99966,0.0,0.06148]
[1778365167659,56.28,80765.63,0.0,-0.99966,0.0,0.06148]
[1778365174708,56.28,80766.06,0.0,-0.99967,0.0,0.06132]
[1778365179743,56.28,80766.03,0.0,-0.99967,0.0,0.06132]
[1778365184778,56.28,80764.95,0.0,-0.99967,0.0,0.06124]
[1778365191827,56.28,80762.95,0.0,-0.99967,0.0,0.06109]
[1778365197869,56.28,80762.81,0.0,-0.99967,0.0,0.06108]
[1778365203911,56.28,80762.7,0.0,-0.99967,0.0,0.06107]
[1778365209953,56.28,80762.69,0.0,-0.99967,0.0,0.06107]
[1778365224052,56.28,80762.11,0.0,-0.99967,0.0,0.06103]
[1778365230094,56.28,80763.18,0.0,-0.99967,0.0,0.06111]
[1778365231101,56.28,80765.65,0.0,-0.99967,0.0,0.0611]
[1778365236136,56.28,80765.95,0.0,-0.99967,0.0,0.06112]
[1778365244192,56.28,80763.54,0.0,-0.99967,0.0,0.06094]
[1778365253255,56.28,80762.87,0.0,-0.99967,0.0,0.06089]
[1778365264332,56.28,80763.26,0.0,-0.99967,0.0,0.06092]
[1778365274402,56.28,80763.72,0.0,-0.99967,0.0,0.06095]
[1778365282458,56.28,80764.08,0.0,-0.99967,0.0,0.06098]
[1778365287493,56.28,80764.69,0.0,-0.99967,0.0,0.06103]
[1778365292528,56.28,80764.41,0.0,-0.99967,0.0,0.06081]
[1778365302671,56.28,80764.74,0.0,-0.99967,0.0,0.06084]
[1778365309647,56.28,80764.81,0.0,-0.99967,0.0,0.06084]
[1778365314682,56.28,80764.45,0.0,-0.99967,0.0,0.06082]
[1778365318710,56.28,80762.01,0.0,-0.99967,0.0,0.06064]
[1778365321731,56.28,80755.85,0.0,-0.99967,0.0,0.06018]
[1778365322738,56.28,80753.82,0.0,-0.99967,0.0,0.06003]
[1778365323745,56.28,80751.76,0.0,-0.99967,0.0,0.05988]
[1778365325759,56.28,80748.97,0.0,-0.99967,0.0,0.05968]
[1778365330794,56.28,80748.58,0.0,-0.99967,0.0,0.05965]
[1778365336836,56.28,80747.45,0.0,-0.99968,0.0,0.05957]
[1778365341871,56.28,80746.7,0.0,-0.99968,0.0,0.05951]
[1778365349927,56.28,80746.68,0.0,-0.99968,0.0,0.05951]
[1778365355969,56.28,80746.44,0.0,-0.99968,0.0,0.0593]
[1778365361004,56.28,80752.93,0.0,-0.99967,0.0,0.05978]
[1778365364026,56.28,80754.9,0.0,-0.99967,0.0,0.05992]
[1778365369061,56.28,80755.26,0.0,-0.99967,0.0,0.05995]
[1778365378124,56.28,80754.66,0.0,-0.99967,0.0,0.0599]
[1778365383159,56.28,80754.9,0.0,-0.99967,0.0,0.05992]
[1778365389201,56.28,80754.51,0.0,-0.99967,0.0,0.05989]
[1778365394236,56.28,80753.77,0.0,-0.99967,0.0,0.05984]
[1778365399271,56.28,80753.75,0.0,-0.99967,0.0,0.05984]
[1778365412362,56.28,80752.89,0.0,-0.99968,0.0,0.05959]
[1778365423439,56.28,80753.0,0.0,-0.99968,0.0,0.05959]
[1778365430488,56.28,80753.59,0.0,-0.99967,0.0,0.05964]
[1778365435528,56.28,80753.42,0.0,-0.99967,0.0,0.05962]
[1778365438549,56.28,80759.95,0.0,-0.99967,0.0,0.0601]
[1778365444591,56.28,80761.76,0.0,-0.99967,0.0,0.06024]
[1778365449626,56.28,80762.36,0.0,-0.99967,0.0,0.06028]
[1778365454661,56.28,80761.94,0.0,-0.99967,0.0,0.06025]
[1778365458689,56.28,80759.49,0.0,-0.99967,0.0,0.06007]
[1778365463724,56.28,80758.39,0.0,-0.99967,0.0,0.05999]
[1778365468759,56.28,80758.35,0.0,-0.99967,0.0,0.05999]
[1778365474805,56.28,80758.1,0.0,-0.99967,0.0,0.05978]
[1778365479840,56.28,80758.58,0.0,-0.99967,0.0,0.05981]
[1778365484875,56.28,80759.44,0.0,-0.99967,0.0,0.05988]
[1778365494945,56.28,80759.22,0.0,-0.99967,0.0,0.05986]
[1778365503003,56.28,80759.59,0.0,-0.99967,0.0,0.05989]
[1778365508038,56.28,80760.29,0.0,-0.99967,0.0,0.05994]
[1778365514081,56.28,80758.97,0.0,-0.99967,0.0,0.05984]
[1778365515775,56.28,80758.97,0.0,-0.99967,0.0,0.05984]
[1778365515809,56.28,80758.97,0.0,-0.99967,0.0,0.05984]
[1778365516095,56.28,80758.94,0.0,-0.99967,0.0,0.05984]
[1778365524151,56.28,80758.76,0.0,-0.99967,0.0,0.05983]
[1778365534221,56.28,80758.28,0.0,-0.99967,0.0,0.0596]
[1778365540263,56.28,80757.78,0.0,-0.99968,0.0,0.05957]
[1778365548319,56.28,80759.8,0.0,-0.99967,0.0,0.05971]
[1778365554363,56.28,80758.5,0.0,-0.99967,0.0,0.05962]
[1778365555370,56.28,80764.03,0.0,-0.99967,0.0,0.06002]
[1778365560405,56.28,80765.01,0.0,-0.99967,0.0,0.0601]
[1778365565440,56.28,80765.97,0.0,-0.99967,0.0,0.06017]
[1778365570475,56.28,80765.83,0.0,-0.99967,0.0,0.06016]
[1778365577524,56.28,80765.06,0.0,-0.99967,0.0,0.0601]
[1778365583566,56.28,80765.95,0.0,-0.99967,0.0,0.06016]
[1778365588859,56.28,80766.79,0.0,-0.99967,0.0,0.06023]
[1778365594643,56.28,80765.88,0.0,-0.99967,0.0,0.05997]
[1778365600685,56.28,80765.7,0.0,-0.99967,0.0,0.05996]
[1778365605720,56.28,80766.53,0.0,-0.99967,0.0,0.06002]
[1778365614783,56.28,80765.25,0.0,-0.99967,0.0,0.05992]
[1778365619818,56.28,80765.21,0.0,-0.99967,0.0,0.05992]
[1778365624853,56.28,80766.17,0.0,-0.99967,0.0,0.05999]
[1778365629888,56.28,80766.24,0.0,-0.99967,0.0,0.06]
[1778365634923,56.28,80765.46,0.0,-0.99967,0.0,0.05994]
[1778365639958,56.28,80764.81,0.0,-0.99967,0.0,0.05989]
[1778365650028,56.28,80766.0,0.0,-0.99967,0.0,0.05998]
[1778365656070,56.28,80765.17,0.0,-0.99967,0.0,0.05973]
[1778365662112,56.28,80765.0,0.0,-0.99967,0.0,0.05972]
[1778365667147,56.28,80764.93,0.0,-0.99967,0.0,0.05971]
[1778365673189,56.28,80764.85,0.0,-0.99967,0.0,0.0597]
[1778365679231,56.28,80764.74,0.0,-0.99967,0.0,0.0597]
[1778365682252,56.28,80767.61,0.0,-0.99967,0.0,0.05991]
[1778365683259,56.28,80769.81,0.0,-0.99967,0.0,0.06007]
[1778365689301,56.28,80769.34,0.0,-0.99967,0.0,0.06003]
[1778365695344,56.28,80768.94,0.0,-0.99967,0.0,0.06]
[1778365700379,56.28,80769.33,0.0,-0.99967,0.0,0.06003]
[1778365705414,56.28,80770.03,0.0,-0.99967,0.0,0.06008]
[1778365710449,56.28,80769.81,0.0,-0.99967,0.0,0.06007]
[1778365718505,56.28,80770.18,0.0,-0.99967,0.0,0.05991]
[1778365725554,56.28,80770.18,0.0,-0.99967,0.0,0.05991]
[1778365731540,56.28,80770.42,0.0,-0.99967,0.0,0.05992]
[1778365736631,56.28,80769.86,0.0,-0.99967,0.0,0.05988]
[1778365741666,56.28,80768.62,0.0,-0.99967,0.0,0.05979]
[1778365746701,56.28,80770.32,0.0,-0.99967,0.0,0.05992]
[1778365752743,56.28,80769.87,0.0,-0.99967,0.0,0.05988]
[1778365757778,56.28,80769.8,0.0,-0.99967,0.0,0.05988]
[1778365764827,56.28,80769.98,0.0,-0.99967,0.0,0.05989]
[1778365769862,56.28,80769.98,0.0,-0.99967,0.0,0.05989]
[1778365774897,56.28,80771.34,0.0,-0.99967,0.0,0.0598]
[1778365784967,56.28,80770.58,0.0,-0.99967,0.0,0.05975]
[1778365791009,56.28,80768.75,0.0,-0.99967,0.0,0.05961]
[1778365795038,56.28,80765.39,0.0,-0.99968,0.0,0.05937]
[1778365797052,56.28,80761.63,0.0,-0.99968,0.0,0.05909]
[1778365798059,56.28,80757.68,0.0,-0.99968,0.0,0.05881]
[1778365799066,56.28,80746.02,0.0,-0.99968,0.0,0.05797]
[1778365800073,56.28,80746.58,0.0,-0.99968,0.0,0.05801]
[1778365801080,56.28,80744.25,0.0,-0.99968,0.0,0.05785]
[1778365802087,56.28,80737.85,0.0,-0.99969,0.0,0.05739]
[1778365808130,56.28,80734.94,0.0,-0.99969,0.0,0.05719]
[1778365812718,56.28,80734.31,0.0,-0.99969,0.0,0.05714]
[1778365813165,56.28,80729.59,0.0,-0.99969,0.0,0.05681]
[1778365818200,56.28,80728.36,0.0,-0.99969,0.0,0.05673]
[1778365821907,56.28,80728.32,0.0,-0.99969,0.0,0.05672]
[1778365822061,56.28,80728.32,0.0,-0.99969,0.0,0.05672]
[1778365822228,56.28,80728.23,0.0,-0.99969,0.0,0.05672]
[1778365835327,56.28,80728.08,0.0,-0.99969,0.0,0.05653]
[1778365838811,56.28,80728.08,0.0,-0.99969,0.0,0.05653]
[1778365844391,56.28,80715.16,0.0,-0.9997,0.0,0.05563]
[1778365845399,56.28,80697.48,0.0,-0.9997,0.0,0.05443]
[1778365846405,56.28,80692.15,0.0,-0.99971,0.0,0.05407]
[1778365850489,56.28,80692.17,0.0,-0.99971,0.0,0.05408]
[1778365850560,56.28,80692.17,0.0,-0.99971,0.0,0.05408]
[1778365850590,56.28,80692.17,0.0,-0.99971,0.0,0.05408]
[1778365852808,56.28,80692.7,0.0,-0.99971,0.0,0.05411]
[1778365854529,56.28,80692.67,0.0,-0.99971,0.0,0.05411]
[1778365854558,56.28,80692.67,0.0,-0.99971,0.0,0.05411]
[1778365861511,56.28,80693.22,0.0,-0.99971,0.0,0.05415]
[1778365862518,56.28,80696.33,0.0,-0.9997,0.0,0.05436]
[1778365864532,56.28,80699.25,0.0,-0.9997,0.0,0.05455]
[1778365866259,56.28,80700.7,0.0,-0.9997,0.0,0.05465]
[1778365866307,56.28,80700.7,0.0,-0.9997,0.0,0.05465]
[1778365866546,56.28,80702.52,0.0,-0.9997,0.0,0.05477]
[1778365867233,56.28,80702.52,0.0,-0.9997,0.0,0.05477]
[1778365867310,56.28,80702.52,0.0,-0.9997,0.0,0.05477]
[1778365872588,56.28,80703.37,0.0,-0.9997,0.0,0.05483]
[1778365877623,56.28,80702.87,0.0,-0.9997,0.0,0.0548]
[1778365879638,56.28,80706.38,0.0,-0.9997,0.0,0.05503]
[1778365880705,56.28,80706.38,0.0,-0.9997,0.0,0.05503]
[1778365880810,56.28,80706.86,0.0,-0.9997,0.0,0.05507]
[1778365881586,56.28,80706.86,0.0,-0.9997,0.0,0.05507]
[1778365881651,56.28,80706.89,0.0,-0.9997,0.0,0.05507]
[1778365881807,56.28,80706.89,0.0,-0.9997,0.0,0.05507]
[1778365887693,56.28,80706.33,0.0,-0.9997,0.0,0.05503]
[1778365892728,56.28,80706.63,0.0,-0.9997,0.0,0.05487]
[1778365893735,56.28,80703.63,0.0,-0.9997,0.0,0.05467]
[1778365895411,56.28,80703.63,0.0,-0.9997,0.0,0.05467]
[1778365895559,56.28,80703.63,0.0,-0.9997,0.0,0.05467]
[1778365895618,56.28,80703.13,0.0,-0.9997,0.0,0.05464]
[1778365896063,56.28,80703.13,0.0,-0.9997,0.0,0.05464]
[1778365896308,56.28,80703.13,0.0,-0.9997,0.0,0.05464]
[1778365902910,56.28,80702.42,0.0,-0.9997,0.0,0.05459]
[1778365903060,56.28,80702.42,0.0,-0.9997,0.0,0.05459]
[1778365903359,56.28,80702.42,0.0,-0.9997,0.0,0.05459]
[1778365903561,56.28,80702.42,0.0,-0.9997,0.0,0.05459]
[1778365903662,56.28,80702.38,0.0,-0.9997,0.0,0.05459]
[1778365908719,56.28,80701.63,0.0,-0.9997,0.0,0.05454]
[1778365908809,56.28,80701.12,0.0,-0.9997,0.0,0.0545]
[1778365909307,56.28,80701.12,0.0,-0.9997,0.0,0.0545]
[1778365909560,56.28,80701.12,0.0,-0.9997,0.0,0.0545]
[1778365909634,56.28,80700.97,0.0,-0.9997,0.0,0.05449]
[1778365915491,56.28,80700.89,0.0,-0.9997,0.0,0.05449]
[1778365915560,56.28,80700.89,0.0,-0.9997,0.0,0.05449]
[1778365915662,56.28,80699.75,0.0,-0.9997,0.0,0.05441]
[1778365916136,56.28,80699.75,0.0,-0.9997,0.0,0.05441]
[1778365916309,56.28,80699.75,0.0,-0.9997,0.0,0.05441]
[1778365921933,56.28,80699.06,0.0,-0.9997,0.0,0.05436]
[1778365924954,56.28,80682.09,0.0,-0.99971,0.0,0.05323]
[1778365926143,56.28,80682.09,0.0,-0.99971,0.0,0.05323]
[1778365926308,56.28,80682.09,0.0,-0.99971,0.0,0.05323]
[1778365926404,56.28,80678.66,0.0,-0.99971,0.0,0.05301]
[1778365928504,56.28,80677.88,0.0,-0.99971,0.0,0.05296]
[1778365928558,56.28,80677.88,0.0,-0.99971,0.0,0.05296]
[1778365933013,56.28,80675.27,0.0,-0.99971,0.0,0.05279]
[1778365940064,56.28,80674.8,0.0,-0.99971,0.0,0.05276]
[1778365943085,56.28,80672.89,0.0,-0.99971,0.0,0.05263]
[1778365943998,56.28,80672.89,0.0,-0.99971,0.0,0.05263]
[1778365944063,56.28,80672.89,0.0,-0.99971,0.0,0.05263]
[1778365944092,56.28,80672.26,0.0,-0.99971,0.0,0.05259]
[1778365945326,56.28,80672.26,0.0,-0.99971,0.0,0.05259]
[1778365945559,56.28,80672.26,0.0,-0.99971,0.0,0.05259]
[1778365945623,56.28,80669.19,0.0,-0.99972,0.0,0.05239]
[1778365948120,56.28,80666.86,0.0,-0.99972,0.0,0.05224]
[1778365949001,56.28,80666.86,0.0,-0.99972,0.0,0.05224]
[1778365949066,56.28,80666.86,0.0,-0.99972,0.0,0.05224]
[1778365949481,56.28,80666.86,0.0,-0.99972,0.0,0.05224]
[1778365949560,56.28,80666.86,0.0,-0.99972,0.0,0.05224]
[1778365949661,56.28,80666.11,0.0,-0.99972,0.0,0.05219]
[1778365955169,56.28,80663.42,0.0,-0.99972,0.0,0.05185]
[1778365959870,56.28,80663.13,0.0,-0.99972,0.0,0.05183]
[1778365960064,56.28,80663.13,0.0,-0.99972,0.0,0.05183]
[1778365963226,56.28,80665.66,0.0,-0.99972,0.0,0.05199]
[1778365966187,56.28,80666.52,0.0,-0.99972,0.0,0.05205]
[1778365966309,56.28,80666.52,0.0,-0.99972,0.0,0.05205]
[1778365966389,56.28,80666.52,0.0,-0.99972,0.0,0.05205]
[1778365967253,56.28,80675.56,0.0,-0.99971,0.0,0.05263]
[1778365968358,56.28,80675.56,0.0,-0.99971,0.0,0.05263]
[1778365968568,56.28,80675.56,0.0,-0.99971,0.0,0.05263]
[1778365968633,56.28,80678.87,0.0,-0.99971,0.0,0.05285]
[1778365974302,56.28,80679.98,0.0,-0.99971,0.0,0.05292]
[1778365975827,56.28,80679.98,0.0,-0.99971,0.0,0.05292]
[1778365976058,56.28,80679.98,0.0,-0.99971,0.0,0.05292]
[1778365976681,56.28,80679.98,0.0,-0.99971,0.0,0.05292]
[1778365976809,56.28,80679.98,0.0,-0.99971,0.0,0.05292]
[1778365976782,56.28,80679.76,0.0,-0.99971,0.0,0.05291]
[1778365982358,56.28,80680.66,0.0,-0.99971,0.0,0.05297]
[1778365988401,56.28,80680.41,0.0,-0.99971,0.0,0.05295]
[1778365990981,56.28,80680.06,0.0,-0.99971,0.0,0.05293]
[1778365991060,56.28,80680.06,0.0,-0.99971,0.0,0.05293]
[1778365991422,56.28,80680.02,0.0,-0.99971,0.0,0.05293]
[1778365991919,56.28,80680.02,0.0,-0.99971,0.0,0.05293]
[1778365992067,56.28,80680.02,0.0,-0.99971,0.0,0.05293]
[1778365997218,56.28,80678.23,0.0,-0.99971,0.0,0.05281]
[1778366002499,56.28,80679.02,0.0,-0.99971,0.0,0.05286]
[1778366003052,56.28,80679.02,0.0,-0.99971,0.0,0.05286]
[1778366003061,56.28,80679.02,0.0,-0.99971,0.0,0.05286]
[1778366003506,56.28,80679.62,0.0,-0.99971,0.0,0.0529]
[1778366004296,56.28,80679.62,0.0,-0.99971,0.0,0.0529]
[1778366004309,56.28,80679.62,0.0,-0.99971,0.0,0.0529]
[1778366009647,56.28,80678.8,0.0,-0.99971,0.0,0.05285]
[1778366009809,56.28,80678.8,0.0,-0.99971,0.0,0.05285]
[1778366009801,56.28,80677.73,0.0,-0.99971,0.0,0.05278]
[1778366010557,56.28,80677.59,0.0,-0.99971,0.0,0.05277]
[1778366010967,56.28,80677.59,0.0,-0.99971,0.0,0.05277]
[1778366011060,56.28,80677.59,0.0,-0.99971,0.0,0.05277]
[1778366017539,56.28,80676.76,0.0,-0.99972,0.0,0.05254]
[1778366020157,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366020308,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366020367,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366021361,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366021559,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366026670,56.28,80676.73,0.0,-0.99972,0.0,0.05254]
[1778366031705,56.28,80677.33,0.0,-0.99971,0.0,0.05258]
[1778366032712,56.28,80682.79,0.0,-0.99971,0.0,0.05294]
[1778366033388,56.28,80682.79,0.0,-0.99971,0.0,0.05294]
[1778366033558,56.28,80682.79,0.0,-0.99971,0.0,0.05294]
[1778366033719,56.28,80684.18,0.0,-0.99971,0.0,0.05303]
[1778366034705,56.28,80684.18,0.0,-0.99971,0.0,0.05303]
[1778366034810,56.28,80684.18,0.0,-0.99971,0.0,0.05303]
[1778366041202,56.28,80685.73,0.0,-0.99971,0.0,0.05313]
[1778366041775,56.28,80689.85,0.0,-0.99971,0.0,0.0534]
[1778366042125,56.28,80689.85,0.0,-0.99971,0.0,0.0534]
[1778366042308,56.28,80689.85,0.0,-0.99971,0.0,0.0534]
[1778366042782,56.28,80690.42,0.0,-0.99971,0.0,0.05344]
[1778366043459,56.28,80690.42,0.0,-0.99971,0.0,0.05344]
[1778366043558,56.28,80690.42,0.0,-0.99971,0.0,0.05344]
[1778366047817,56.28,80698.91,0.0,-0.99971,0.0,0.054]
[1778366048807,56.28,80698.91,0.0,-0.99971,0.0,0.054]
[1778366048824,56.28,80700.51,0.0,-0.99971,0.0,0.05411]
[1778366049058,56.28,80700.51,0.0,-0.99971,0.0,0.05411]
[1778366049831,56.28,80701.09,0.0,-0.99971,0.0,0.05415]
[1778366050292,56.28,80701.09,0.0,-0.99971,0.0,0.05415]
[1778366050314,56.28,80701.09,0.0,-0.99971,0.0,0.05415]
[1778366051845,56.28,80702.63,0.0,-0.99971,0.0,0.05425]
[1778366056635,56.28,80703.46,0.0,-0.9997,0.0,0.05431]
[1778366056809,56.28,80703.46,0.0,-0.9997,0.0,0.05431]
[1778366056880,56.28,80703.58,0.0,-0.9997,0.0,0.05432]
[1778366057973,56.28,80703.4,0.0,-0.9997,0.0,0.05431]
[1778366058060,56.28,80703.4,0.0,-0.9997,0.0,0.05431]
[1778366063936,56.28,80703.87,0.0,-0.9997,0.0,0.05434]
[1778366065240,56.28,80703.87,0.0,-0.9997,0.0,0.05434]
[1778366065309,56.28,80703.87,0.0,-0.9997,0.0,0.05434]
[1778366067964,56.28,80710.35,0.0,-0.9997,0.0,0.05477]
[1778366068939,56.28,80710.35,0.0,-0.9997,0.0,0.05477]
[1778366069059,56.28,80710.35,0.0,-0.9997,0.0,0.05477]
[1778366069160,56.28,80714.08,0.0,-0.9997,0.0,0.05503]
[1778366069978,56.28,80716.42,0.0,-0.9997,0.0,0.05519]
[1778366070985,56.28,80719.67,0.0,-0.9997,0.0,0.05541]
[1778366071994,56.28,80728.13,0.0,-0.9997,0.0,0.05581]
[1778366072999,56.28,80734.14,0.0,-0.99969,0.0,0.05623]
[1778366074009,56.28,80735.98,0.0,-0.99969,0.0,0.05635]
[1778366075013,56.28,80740.01,0.0,-0.99969,0.0,0.05663]
[1778366076023,56.28,80743.02,0.0,-0.99969,0.0,0.05684]
[1778366076943,56.28,80743.02,0.0,-0.99969,0.0,0.05684]
[1778366077062,56.28,80743.02,0.0,-0.99969,0.0,0.05684]
[1778366077163,56.28,80745.0,0.0,-0.99969,0.0,0.05698]
[1778366080051,56.28,80746.61,0.0,-0.99969,0.0,0.0571]
[1778366082627,56.28,80747.78,0.0,-0.99969,0.0,0.05718]
[1778366082809,56.28,80747.78,0.0,-0.99969,0.0,0.05718]
[1778366082841,56.28,80746.36,0.0,-0.99969,0.0,0.05708]
[1778366083935,56.28,80746.53,0.0,-0.99969,0.0,0.05709]
[1778366084059,56.28,80746.53,0.0,-0.99969,0.0,0.05709]
[1778366086095,56.28,80743.37,0.0,-0.99969,0.0,0.05687]
[1778366087567,56.28,80743.37,0.0,-0.99969,0.0,0.05687]
[1778366087809,56.28,80743.37,0.0,-0.99969,0.0,0.05687]
[1778366087855,56.28,80743.37,0.0,-0.99969,0.0,0.05687]
[1778366087910,56.28,80741.46,0.0,-0.99969,0.0,0.05674]
[1778366088063,56.28,80741.46,0.0,-0.99969,0.0,0.05674]
[1778366088107,56.28,80738.77,0.0,-0.99969,0.0,0.05655]
[1778366094149,56.28,80738.85,0.0,-0.99969,0.0,0.05655]
[1778366095156,56.28,80741.03,0.0,-0.99969,0.0,0.05671]
[1778366097170,56.28,80747.43,0.0,-0.99969,0.0,0.05715]
[1778366098177,56.28,80749.71,0.0,-0.99969,0.0,0.05731]
[1778366099216,56.28,80749.71,0.0,-0.99969,0.0,0.05731]
[1778366099308,56.28,80749.71,0.0,-0.99969,0.0,0.05731]
[1778366102241,56.28,80748.58,0.0,-0.99969,0.0,0.05723]
[1778366102318,56.28,80748.58,0.0,-0.99969,0.0,0.05723]
[1778366102341,56.28,80746.09,0.0,-0.99969,0.0,0.05706]
[1778366103674,56.28,80746.09,0.0,-0.99969,0.0,0.05706]
[1778366103811,56.28,80746.09,0.0,-0.99969,0.0,0.05706]
[1778366103895,56.28,80744.19,0.0,-0.99969,0.0,0.05693]
[1778366109254,56.28,80743.21,0.0,-0.99969,0.0,0.05686]
[1778366114289,56.28,80742.96,0.0,-0.99969,0.0,0.05684]
[1778366119324,56.28,80742.89,0.0,-0.99969,0.0,0.05684]
[1778366120733,56.28,80742.89,0.0,-0.99969,0.0,0.05684]
[1778366120809,56.28,80742.89,0.0,-0.99969,0.0,0.05684]
[1778366123932,56.28,80742.89,0.0,-0.99969,0.0,0.05684]
[1778366132415,56.28,80742.21,0.0,-0.99969,0.0,0.05661]
[1778366134247,56.28,80742.0,0.0,-0.99969,0.0,0.05659]
[1778366134307,56.28,80742.0,0.0,-0.99969,0.0,0.05659]
[1778366134429,56.28,80741.73,0.0,-0.99969,0.0,0.05657]
[1778366135678,56.28,80741.73,0.0,-0.99969,0.0,0.05657]
[1778366135808,56.28,80741.73,0.0,-0.99969,0.0,0.05657]
[1778366142485,56.28,80742.02,0.0,-0.99969,0.0,0.05659]
[1778366149534,56.28,80741.98,0.0,-0.99969,0.0,0.05659]
[1778366154569,56.28,80742.03,0.0,-0.99969,0.0,0.05659]
[1778366160219,56.28,80741.92,0.0,-0.99969,0.0,0.05659]
[1778366163762,56.28,80741.88,0.0,-0.99969,0.0,0.05658]
[1778366163810,56.28,80741.88,0.0,-0.99969,0.0,0.05658]
[1778366163993,56.28,80741.78,0.0,-0.99969,0.0,0.05658]
[1778366164639,56.28,80739.84,0.0,-0.99969,0.0,0.05644]
[1778366165429,56.28,80739.84,0.0,-0.99969,0.0,0.05644]
[1778366165558,56.28,80739.84,0.0,-0.99969,0.0,0.05644]
[1778366171688,56.28,80740.0,0.0,-0.99969,0.0,0.05645]
[1778366180863,56.28,80739.75,0.0,-0.99969,0.0,0.05643]
[1778366180917,56.28,80740.14,0.0,-0.99969,0.0,0.05646]
[1778366181063,56.28,80740.14,0.0,-0.99969,0.0,0.05646]
[1778366181760,56.28,80739.35,0.0,-0.99969,0.0,0.05641]
[1778366182550,56.28,80739.35,0.0,-0.99969,0.0,0.05641]
[1778366182559,56.28,80739.35,0.0,-0.99969,0.0,0.05641]
[1778366190756,56.28,80739.5,0.0,-0.99969,0.0,0.05642]
[1778366190807,56.28,80739.5,0.0,-0.99969,0.0,0.05642]
[1778366190857,56.28,80739.5,0.0,-0.99969,0.0,0.05642]
[1778366192649,56.28,80739.86,0.0,-0.99969,0.0,0.05626]
[1778366192808,56.28,80739.86,0.0,-0.99969,0.0,0.05626]
[1778366194856,56.28,80738.18,0.0,-0.99969,0.0,0.05615]
[1778366200898,56.28,80738.14,0.0,-0.99969,0.0,0.05614]
[1778366204810,56.28,80738.14,0.0,-0.99969,0.0,0.05614]
[1778366204926,56.28,80739.01,0.0,-0.99969,0.0,0.0562]
[1778366205851,56.28,80739.01,0.0,-0.99969,0.0,0.0562]
[1778366206065,56.28,80739.01,0.0,-0.99969,0.0,0.0562]
[1778366207747,56.28,80739.01,0.0,-0.99969,0.0,0.0562]
[1778366213989,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366215323,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366215558,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366217008,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366217059,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366217047,56.28,80738.02,0.0,-0.99969,0.0,0.05613]
[1778366219025,56.28,80728.37,0.0,-0.9997,0.0,0.05547]
[1778366220032,56.28,80725.64,0.0,-0.9997,0.0,0.05528]
[1778366220756,56.28,80725.64,0.0,-0.9997,0.0,0.05528]
[1778366220809,56.28,80725.64,0.0,-0.9997,0.0,0.05528]
[1778366226074,56.28,80726.55,0.0,-0.9997,0.0,0.05534]
[1778366227266,56.28,80726.55,0.0,-0.9997,0.0,0.05534]
[1778366227311,56.28,80726.55,0.0,-0.9997,0.0,0.05534]
[1778366228042,56.28,80726.55,0.0,-0.9997,0.0,0.05534]
[1778366228058,56.28,80726.55,0.0,-0.9997,0.0,0.05534]
[1778366228088,56.28,80726.53,0.0,-0.9997,0.0,0.05534]
[1778366234130,56.28,80726.32,0.0,-0.9997,0.0,0.05533]
[1778366239165,56.28,80725.62,0.0,-0.9997,0.0,0.05528]
[1778366245090,56.28,80726.26,0.0,-0.9997,0.0,0.05532]
[1778366246830,56.28,80725.76,0.0,-0.9997,0.0,0.05529]
[1778366247059,56.28,80725.76,0.0,-0.9997,0.0,0.05529]
[1778366253263,56.28,80725.79,0.0,-0.9997,0.0,0.05512]
[1778366255268,56.28,80726.35,0.0,-0.9997,0.0,0.05515]
[1778366255312,56.28,80726.35,0.0,-0.9997,0.0,0.05515]
[1778366256634,56.28,80726.35,0.0,-0.9997,0.0,0.05515]
[1778366256809,56.28,80726.35,0.0,-0.9997,0.0,0.05515]
[1778366256910,56.28,80726.35,0.0,-0.9997,0.0,0.05515]
[1778366264340,56.28,80725.76,0.0,-0.9997,0.0,0.05511]
[1778366265508,56.28,80725.76,0.0,-0.9997,0.0,0.05511]
[1778366265559,56.28,80725.76,0.0,-0.9997,0.0,0.05511]
[1778366266354,56.28,80728.91,0.0,-0.9997,0.0,0.05533]
[1778366273403,56.28,80730.25,0.0,-0.9997,0.0,0.05542]
[1778366275100,56.28,80730.25,0.0,-0.9997,0.0,0.05542]
[1778366275308,56.28,80731.09,0.0,-0.9997,0.0,0.05548]
[1778366275417,56.28,80734.96,0.0,-0.9997,0.0,0.05574]
[1778366276803,56.28,80734.96,0.0,-0.9997,0.0,0.05574]
[1778366277062,56.28,80734.96,0.0,-0.9997,0.0,0.05574]
[1778366276904,56.28,80735.6,0.0,-0.9997,0.0,0.05579]
[1778366283473,56.28,80736.41,0.0,-0.9997,0.0,0.05584]
[1778366285465,56.28,80735.74,0.0,-0.9997,0.0,0.0558]
[1778366285560,56.28,80735.74,0.0,-0.9997,0.0,0.0558]
[1778366290986,56.28,80735.84,0.0,-0.9997,0.0,0.0558]
[1778366295304,56.28,80736.71,0.0,-0.9997,0.0,0.05586]
[1778366295559,56.28,80736.71,0.0,-0.9997,0.0,0.05586]
[1778366297279,56.28,80736.78,0.0,-0.9997,0.0,0.05587]
[1778366297309,56.28,80736.78,0.0,-0.9997,0.0,0.05587]
[1778366297380,56.28,80736.78,0.0,-0.9997,0.0,0.05587]
[1778366302899,56.28,80736.78,0.0,-0.9997,0.0,0.05587]
[1778366305546,56.28,80736.28,0.0,-0.9997,0.0,0.05583]
[1778366305557,56.28,80736.28,0.0,-0.9997,0.0,0.05583]
[1778366310662,56.28,80738.13,0.0,-0.9997,0.0,0.05596]
[1778366311321,56.28,80738.13,0.0,-0.9997,0.0,0.05596]
[1778366311558,56.28,80738.13,0.0,-0.9997,0.0,0.05596]
[1778366311981,56.28,80738.13,0.0,-0.9997,0.0,0.05596]
[1778366312059,56.28,80738.13,0.0,-0.9997,0.0,0.05596]
[1778366312082,56.28,80738.06,0.0,-0.9997,0.0,0.05578]
[1778366320732,56.28,80739.29,0.0,-0.9997,0.0,0.05586]
[1778366321739,56.28,80742.76,0.0,-0.99969,0.0,0.0561]
[1778366322856,56.28,80742.76,0.0,-0.99969,0.0,0.0561]
[1778366323060,56.28,80742.76,0.0,-0.99969,0.0,0.0561]
[1778366328788,56.28,80743.5,0.0,-0.99969,0.0,0.05615]
[1778366334830,56.28,80744.16,0.0,-0.99969,0.0,0.0562]
[1778366337540,56.28,80744.92,0.0,-0.99969,0.0,0.05625]
[1778366337558,56.28,80744.92,0.0,-0.99969,0.0,0.05625]
[1778366339515,56.28,80744.67,0.0,-0.99969,0.0,0.05623]
[1778366339562,56.28,80744.67,0.0,-0.99969,0.0,0.05623]
[1778366342886,56.28,80744.56,0.0,-0.99969,0.0,0.05623]
[1778366344557,56.28,80744.49,0.0,-0.99969,0.0,0.05622]
[1778366344808,56.28,80744.49,0.0,-0.99969,0.0,0.05622]
[1778366347921,56.28,80746.81,0.0,-0.99969,0.0,0.05638]
[1778366349741,56.28,80747.2,0.0,-0.99969,0.0,0.05641]
[1778366349807,56.28,80747.2,0.0,-0.99969,0.0,0.05641]
[1778366349935,56.28,80747.38,0.0,-0.99969,0.0,0.05642]
[1778366354381,56.28,80747.65,0.0,-0.99969,0.0,0.05644]
[1778366354559,56.28,80747.65,0.0,-0.99969,0.0,0.05644]
[1778366361012,56.28,80749.6,0.0,-0.99969,0.0,0.05658]
[1778366364863,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366365057,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366366800,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366366811,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366366862,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366372914,56.28,80749.01,0.0,-0.99969,0.0,0.05654]
[1778366374881,56.28,80749.57,0.0,-0.99969,0.0,0.05639]
[1778366375057,56.28,80749.57,0.0,-0.99969,0.0,0.05639]
[1778366381153,56.28,80749.28,0.0,-0.99969,0.0,0.05637]
[1778366384499,56.28,80748.7,0.0,-0.99969,0.0,0.05633]
[1778366384558,56.28,80748.7,0.0,-0.99969,0.0,0.05633]
[1778366386960,56.28,80748.63,0.0,-0.99969,0.0,0.05633]
[1778366387059,56.28,80748.63,0.0,-0.99969,0.0,0.05633]
[1778366387195,56.28,80748.56,0.0,-0.99969,0.0,0.05632]
[1778366394244,56.28,80748.95,0.0,-0.99969,0.0,0.05635]
[1778366400286,56.28,80748.04,0.0,-0.99969,0.0,0.05629]
[1778366404760,56.28,80748.01,0.0,-0.99969,0.0,0.05629]
[1778366404808,56.28,80748.01,0.0,-0.99969,0.0,0.05629]
[1778366411363,56.28,80746.91,0.0,-0.99969,0.0,0.05621]
[1778366416398,56.28,80746.61,0.0,-0.99969,0.0,0.05619]
[1778366421433,56.28,80746.47,0.0,-0.99969,0.0,0.05618]
[1778366424559,56.28,80746.47,0.0,-0.99969,0.0,0.05618]
[1778366424809,56.28,80746.47,0.0,-0.99969,0.0,0.05618]
[1778366426865,56.28,80745.51,0.0,-0.99969,0.0,0.05611]
[1778366427063,56.28,80745.51,0.0,-0.99969,0.0,0.05611]
[1778366427135,56.28,80745.51,0.0,-0.99969,0.0,0.05611]
[1778366434525,56.28,80745.7,0.0,-0.99969,0.0,0.05594]
[1778366444464,56.28,80745.74,0.0,-0.99969,0.0,0.05595]
[1778366444557,56.28,80745.74,0.0,-0.99969,0.0,0.05595]
[1778366452776,56.28,80745.85,0.0,-0.99969,0.0,0.05596]
[1778366453978,56.28,80746.0,0.0,-0.99969,0.0,0.05597]
[1778366454058,56.28,80746.0,0.0,-0.99969,0.0,0.05597]
[1778366456433,56.28,80745.39,0.0,-0.9997,0.0,0.05592]
[1778366456565,56.28,80745.39,0.0,-0.9997,0.0,0.05592]
[1778366456679,56.28,80745.43,0.0,-0.9997,0.0,0.05593]
[1778366464080,56.28,80745.43,0.0,-0.9997,0.0,0.05593]
[1778366464308,56.28,80745.43,0.0,-0.9997,0.0,0.05593]
[1778366472793,56.28,80746.07,0.0,-0.99969,0.0,0.05597]
[1778366474079,56.28,80746.07,0.0,-0.99969,0.0,0.05597]
[1778366474308,56.28,80746.07,0.0,-0.99969,0.0,0.05597]
[1778366476320,56.28,80745.51,0.0,-0.9997,0.0,0.05593]
[1778366476558,56.28,80745.51,0.0,-0.9997,0.0,0.05593]
[1778366476821,56.28,80745.3,0.0,-0.9997,0.0,0.05592]
[1778366481856,56.28,80745.31,0.0,-0.9997,0.0,0.05592]
[1778366488736,56.28,80745.51,0.0,-0.9997,0.0,0.05593]
[1778366493940,56.28,80745.43,0.0,-0.9997,0.0,0.05575]
[1778366498975,56.28,80745.55,0.0,-0.9997,0.0,0.05575]
[1778366500604,56.28,80745.55,0.0,-0.9997,0.0,0.05575]
[1778366500809,56.28,80745.55,0.0,-0.9997,0.0,0.05575]
[1778366500989,56.28,80751.11,0.0,-0.99969,0.0,0.05614]
[1778366503127,56.28,80751.7,0.0,-0.99969,0.0,0.05618]
[1778366503309,56.28,80751.7,0.0,-0.99969,0.0,0.05618]
[1778366503331,56.28,80751.7,0.0,-0.99969,0.0,0.05618]
[1778366507767,56.28,80750.91,0.0,-0.99969,0.0,0.05613]
[1778366507808,56.28,80750.91,0.0,-0.99969,0.0,0.05613]
[1778366508039,56.28,80755.15,0.0,-0.99969,0.0,0.05642]
[1778366511069,56.28,80759.42,0.0,-0.99969,0.0,0.05672]
[1778366512072,56.28,80773.99,0.0,-0.99968,0.0,0.05775]
[1778366513079,56.28,80773.05,0.0,-0.99968,0.0,0.05768]
[1778366514086,56.28,80763.94,0.0,-0.99969,0.0,0.05704]
[1778366515093,56.28,80759.52,0.0,-0.99969,0.0,0.05672]
[1778366517064,56.28,80759.85,0.0,-0.99969,0.0,0.05675]
[1778366517107,56.28,80762.37,0.0,-0.99969,0.0,0.05692]
[1778366518114,56.28,80766.68,0.0,-0.99969,0.0,0.05723]
[1778366519121,56.28,80772.64,0.0,-0.99968,0.0,0.05765]
[1778366521333,56.28,80773.6,0.0,-0.99968,0.0,0.05772]
[1778366521365,56.28,80775.38,0.0,-0.99968,0.0,0.05784]
[1778366521557,56.28,80775.38,0.0,-0.99968,0.0,0.05784]
[1778366521558,56.28,80775.38,0.0,-0.99968,0.0,0.05784]
[1778366521809,56.28,80775.38,0.0,-0.99968,0.0,0.05784]
[1778366526170,56.28,80778.25,0.0,-0.99968,0.0,0.05805]
[1778366528363,56.28,80778.73,0.0,-0.99968,0.0,0.05808]
[1778366528559,56.28,80779.05,0.0,-0.99968,0.0,0.05811]
[1778366528605,56.28,80779.05,0.0,-0.99968,0.0,0.05811]
[1778366528808,56.28,80779.05,0.0,-0.99968,0.0,0.05811]
[1778366529191,56.28,80778.47,0.0,-0.99968,0.0,0.05807]
[1778366534226,56.28,80780.24,0.0,-0.99968,0.0,0.05819]
[1778366534899,56.28,80780.24,0.0,-0.99968,0.0,0.05819]
[1778366535025,56.28,80780.24,0.0,-0.99968,0.0,0.05819]
[1778366535073,56.28,80780.24,0.0,-0.99968,0.0,0.05819]
[1778366535124,56.28,80780.24,0.0,-0.99968,0.0,0.05819]
[1778366539262,56.28,80783.26,0.0,-0.99968,0.0,0.05841]
[1778366542283,56.28,80780.78,0.0,-0.99968,0.0,0.05823]
[1778366543646,56.28,80779.44,0.0,-0.99968,0.0,0.05813]
[1778366543755,56.28,80779.44,0.0,-0.99968,0.0,0.05813]
[1778366543808,56.28,80779.44,0.0,-0.99968,0.0,0.05813]
[1778366544297,56.28,80779.41,0.0,-0.99968,0.0,0.05813]
[1778366549333,56.28,80779.62,0.0,-0.99968,0.0,0.05815]
[1778366550382,56.28,80779.62,0.0,-0.99968,0.0,0.05815]
[1778366550450,56.28,80780.13,0.0,-0.99968,0.0,0.05818]
[1778366550558,56.28,80780.13,0.0,-0.99968,0.0,0.05818]
[1778366551347,56.28,80782.69,0.0,-0.99968,0.0,0.05818]
[1778366552354,56.28,80786.18,0.0,-0.99968,0.0,0.05843]
[1778366557389,56.28,80787.07,0.0,-0.99968,0.0,0.0585]
[1778366562715,56.28,80787.78,0.0,-0.99968,0.0,0.05855]
[1778366562809,56.28,80787.78,0.0,-0.99968,0.0,0.05855]
[1778366562830,56.28,80787.78,0.0,-0.99968,0.0,0.05855]
[1778366563065,56.28,80787.78,0.0,-0.99968,0.0,0.05855]
[1778366563166,56.28,80787.78,0.0,-0.99968,0.0,0.05855]
[1778366568466,56.28,80789.03,0.0,-0.99968,0.0,0.05864]
[1778366574431,56.28,80788.89,0.0,-0.99968,0.0,0.05863]
[1778366574542,56.28,80788.53,0.0,-0.99968,0.0,0.0586]
[1778366574568,56.28,80788.53,0.0,-0.99968,0.0,0.0586]
[1778366574643,56.28,80788.53,0.0,-0.99968,0.0,0.0586]
[1778366575516,56.28,80792.26,0.0,-0.99968,0.0,0.05887]
[1778366576523,56.28,80794.58,0.0,-0.99968,0.0,0.05904]
[1778366581562,56.28,80795.2,0.0,-0.99968,0.0,0.05908]
[1778366585590,56.28,80798.01,0.0,-0.99968,0.0,0.05929]
[1778366588266,56.28,80801.18,0.0,-0.99967,0.0,0.05952]
[1778366589516,56.28,80801.11,0.0,-0.99967,0.0,0.05951]
[1778366589558,56.28,80801.11,0.0,-0.99967,0.0,0.05951]
[1778366589565,56.28,80801.11,0.0,-0.99967,0.0,0.05951]
[1778366589809,56.28,80801.11,0.0,-0.99967,0.0,0.05951]
[1778366589873,56.28,80803.61,0.0,-0.99967,0.0,0.0597]
[1778366595660,56.28,80805.84,0.0,-0.99967,0.0,0.05986]
[1778366598956,56.28,80806.5,0.0,-0.99967,0.0,0.05991]
[1778366599051,56.28,80806.5,0.0,-0.99967,0.0,0.05991]
[1778366599059,56.28,80806.5,0.0,-0.99967,0.0,0.05991]
[1778366599160,56.28,80806.68,0.0,-0.99967,0.0,0.05992]
[1778366601702,56.28,80809.48,0.0,-0.99967,0.0,0.06013]
[1778366604021,56.28,80809.68,0.0,-0.99967,0.0,0.06014]
[1778366605730,56.28,80812.05,0.0,-0.99967,0.0,0.06032]
[1778366608431,56.28,80812.38,0.0,-0.99967,0.0,0.06034]
[1778366608492,56.28,80812.49,0.0,-0.99967,0.0,0.06035]
[1778366608557,56.28,80812.49,0.0,-0.99967,0.0,0.06035]
[1778366608751,56.28,80812.74,0.0,-0.99967,0.0,0.06037]
[1778366613786,56.28,80812.74,0.0,-0.99967,0.0,0.06018]
[1778366615852,56.28,80813.26,0.0,-0.99967,0.0,0.06022]
[1778366615898,56.28,80813.26,0.0,-0.99967,0.0,0.06022]
[1778366616058,56.28,80813.26,0.0,-0.99967,0.0,0.06022]
[1778366616078,56.28,80813.08,0.0,-0.99967,0.0,0.0602]
[1778366621842,56.28,80811.95,0.0,-0.99967,0.0,0.06012]
[1778366626023,56.28,80811.4,0.0,-0.99967,0.0,0.06008]
[1778366626030,56.28,80811.4,0.0,-0.99967,0.0,0.06008]
[1778366626070,56.28,80811.4,0.0,-0.99967,0.0,0.06008]
[1778366626071,56.28,80811.29,0.0,-0.99967,0.0,0.06007]
[1778366631912,56.28,80811.2,0.0,-0.99967,0.0,0.06006]
[1778366637762,56.28,80811.64,0.0,-0.99967,0.0,0.0601]
[1778366639986,56.28,80811.64,0.0,-0.99967,0.0,0.0601]
[1778366639991,56.28,80811.64,0.0,-0.99967,0.0,0.0601]
[1778366640058,56.28,80811.64,0.0,-0.99967,0.0,0.0601]
[1778366640138,56.28,80811.64,0.0,-0.99967,0.0,0.0601]
[1778366649031,56.28,80811.45,0.0,-0.99967,0.0,0.06008]
[1778366654066,56.28,80812.1,0.0,-0.99967,0.0,0.06013]
[1778366658094,56.28,80807.9,0.0,-0.99967,0.0,0.05982]
[1778366660025,56.28,80806.47,0.0,-0.99967,0.0,0.05972]
[1778366660038,56.28,80806.47,0.0,-0.99967,0.0,0.05972]
[1778366660057,56.28,80806.47,0.0,-0.99967,0.0,0.05972]
[1778366660126,56.28,80806.47,0.0,-0.99967,0.0,0.05972]
[1778366666150,56.28,80806.5,0.0,-0.99967,0.0,0.05972]
[1778366669616,56.28,80806.61,0.0,-0.99967,0.0,0.05973]
[1778366673199,56.28,80801.35,0.0,-0.99968,0.0,0.05915]
[1778366674569,56.28,80800.39,0.0,-0.99968,0.0,0.05908]
[1778366680248,56.28,80799.66,0.0,-0.99968,0.0,0.05903]
[1778366681280,56.28,80799.66,0.0,-0.99968,0.0,0.05903]
[1778366681310,56.28,80799.66,0.0,-0.99968,0.0,0.05903]
[1778366686267,56.28,80800.6,0.0,-0.99968,0.0,0.0591]
[1778366686308,56.28,80800.6,0.0,-0.99968,0.0,0.0591]
[1778366686368,56.28,80800.6,0.0,-0.99968,0.0,0.0591]
[1778366692332,56.28,80800.93,0.0,-0.99968,0.0,0.05912]
[1778366701743,56.28,80800.92,0.0,-0.99968,0.0,0.05912]
[1778366701809,56.28,80800.92,0.0,-0.99968,0.0,0.05912]
[1778366707440,56.28,80800.93,0.0,-0.99968,0.0,0.05912]
[1778366715078,56.28,80800.87,0.0,-0.99968,0.0,0.05912]
[1778366723552,56.28,80800.52,0.0,-0.99968,0.0,0.05909]
[1778366730692,56.28,80800.58,0.0,-0.99968,0.0,0.0591]
[1778366731608,56.28,80801.31,0.0,-0.99968,0.0,0.05896]
[1778366743359,56.28,80801.35,0.0,-0.99968,0.0,0.05896]
[1778366743411,56.28,80801.35,0.0,-0.99968,0.0,0.05896]
[1778366743562,56.28,80801.35,0.0,-0.99968,0.0,0.05896]
[1778366743573,56.28,80801.35,0.0,-0.99968,0.0,0.05896]
[1778366752756,56.28,80801.36,0.0,-0.99968,0.0,0.05896]
[1778366757466,56.28,80801.45,0.0,-0.99968,0.0,0.05897]
[1778366757557,56.28,80801.45,0.0,-0.99968,0.0,0.05897]
[1778366763839,56.28,80801.94,0.0,-0.99968,0.0,0.05901]
[1778366766523,56.28,80801.94,0.0,-0.99968,0.0,0.05901]
[1778366766557,56.28,80801.94,0.0,-0.99968,0.0,0.05901]
[1778366766622,56.28,80801.9,0.0,-0.99968,0.0,0.059]
[1778366771895,56.28,80803.21,0.0,-0.99968,0.0,0.0591]
[1778366773764,56.28,80803.34,0.0,-0.99968,0.0,0.05911]
[1778366773808,56.28,80803.34,0.0,-0.99968,0.0,0.05911]
[1778366773909,56.28,80803.57,0.0,-0.99968,0.0,0.05913]
[1778366779951,56.28,80803.72,0.0,-0.99968,0.0,0.05914]
[1778366788009,56.28,80803.96,0.0,-0.99968,0.0,0.05915]
[1778366789400,56.28,80803.96,0.0,-0.99968,0.0,0.05915]
[1778366789443,56.28,80803.96,0.0,-0.99968,0.0,0.05915]
[1778366789560,56.28,80803.96,0.0,-0.99968,0.0,0.05915]
[1778366789654,56.28,80803.68,0.0,-0.99968,0.0,0.05913]
[1778366795056,56.28,80803.93,0.0,-0.99968,0.0,0.05896]
[1778366799821,56.28,80802.07,0.0,-0.99968,0.0,0.05883]
[1778366799896,56.28,80802.07,0.0,-0.99968,0.0,0.05883]
[1778366800060,56.28,80802.07,0.0,-0.99968,0.0,0.05883]
[1778366800091,56.28,80801.38,0.0,-0.99968,0.0,0.05878]
[1778366806133,56.28,80801.39,0.0,-0.99968,0.0,0.05878]
[1778366814189,56.28,80801.24,0.0,-0.99968,0.0,0.05877]
[1778366816043,56.28,80801.3,0.0,-0.99968,0.0,0.05877]
[1778366816059,56.28,80801.3,0.0,-0.99968,0.0,0.05877]
[1778366816087,56.28,80801.3,0.0,-0.99968,0.0,0.05877]
[1778366816309,56.28,80801.3,0.0,-0.99968,0.0,0.05877]
[1778366816320,56.28,80801.33,0.0,-0.99968,0.0,0.05877]
[1778366823252,56.28,80801.26,0.0,-0.99968,0.0,0.05877]
[1778366825473,56.28,80801.7,0.0,-0.99968,0.0,0.0588]
[1778366825559,56.28,80801.7,0.0,-0.99968,0.0,0.0588]
[1778366833322,56.28,80793.18,0.0,-0.99968,0.0,0.05819]
[1778366834329,56.28,80790.04,0.0,-0.99968,0.0,0.05796]
[1778366835285,56.28,80790.04,0.0,-0.99968,0.0,0.05796]
[1778366835308,56.28,80790.04,0.0,-0.99968,0.0,0.05796]
[1778366835432,56.28,80790.04,0.0,-0.99968,0.0,0.05796]
[1778366835561,56.28,80790.04,0.0,-0.99968,0.0,0.05796]
[1778366835654,56.28,80790.03,0.0,-0.99968,0.0,0.05796]
[1778366841378,56.28,80789.11,0.0,-0.99968,0.0,0.0579]
[1778366843900,56.28,80789.57,0.0,-0.99968,0.0,0.05793]
[1778366843948,56.28,80789.57,0.0,-0.99968,0.0,0.05793]
[1778366844059,56.28,80789.57,0.0,-0.99968,0.0,0.05793]
[1778366845407,56.28,80789.54,0.0,-0.99968,0.0,0.05793]
[1778366850442,56.28,80789.57,0.0,-0.99968,0.0,0.05793]
[1778366851773,56.28,80789.39,0.0,-0.99968,0.0,0.05773]
[1778366851810,56.28,80789.39,0.0,-0.99968,0.0,0.05773]
[1778366851854,56.28,80789.39,0.0,-0.99968,0.0,0.05773]
[1778366852066,56.28,80789.39,0.0,-0.99968,0.0,0.05773]
[1778366852456,56.28,80789.61,0.0,-0.99968,0.0,0.05775]
[1778366857491,56.28,80789.69,0.0,-0.99968,0.0,0.05775]
[1778366871590,56.28,80789.69,0.0,-0.99968,0.0,0.05775]
[1778366879646,56.28,80788.72,0.0,-0.99968,0.0,0.05768]
[1778366889716,56.28,80788.72,0.0,-0.99968,0.0,0.05768]
[1778366903817,56.28,80788.6,0.0,-0.99968,0.0,0.05767]
[1778366905852,56.28,80788.6,0.0,-0.99968,0.0,0.05767]
[1778366905904,56.28,80788.6,0.0,-0.99968,0.0,0.05767]
[1778366906060,56.28,80788.6,0.0,-0.99968,0.0,0.05767]
[1778366906141,56.28,80788.6,0.0,-0.99968,0.0,0.05767]
[1778366911873,56.28,80788.6,0.0,-0.99969,0.0,0.05749]
[1778366920936,56.28,80788.6,0.0,-0.99969,0.0,0.05749]
[1778366923957,56.28,80782.59,0.0,-0.99969,0.0,0.05706]
[1778366926564,56.28,80782.68,0.0,-0.99969,0.0,0.05707]
[1778366926663,56.28,80781.65,0.0,-0.99969,0.0,0.057]
[1778366932017,56.28,80781.37,0.0,-0.99969,0.0,0.05698]
[1778366936044,56.28,80779.32,0.0,-0.99969,0.0,0.05683]
[1778366938058,56.28,80773.93,0.0,-0.99969,0.0,0.05646]
[1778366939245,56.28,80773.93,0.0,-0.99969,0.0,0.05646]
[1778366939247,56.28,80773.93,0.0,-0.99969,0.0,0.05646]
[1778366939307,56.28,80773.93,0.0,-0.99969,0.0,0.05646]
[1778366939408,56.28,80772.59,0.0,-0.99969,0.0,0.05636]
[1778366945107,56.28,80772.1,0.0,-0.99969,0.0,0.05633]
[1778366950142,56.28,80771.78,0.0,-0.99969,0.0,0.05631]
[1778366955177,56.28,80771.09,0.0,-0.99969,0.0,0.05626]
[1778366958573,56.28,80770.17,0.0,-0.99969,0.0,0.0562]
[1778366958619,56.28,80770.17,0.0,-0.99969,0.0,0.0562]
[1778366958809,56.28,80770.17,0.0,-0.99969,0.0,0.0562]
[1778366958830,56.28,80769.98,0.0,-0.99969,0.0,0.05618]
[1778366964240,56.28,80769.51,0.0,-0.99969,0.0,0.05615]
[1778366966388,56.28,80769.35,0.0,-0.99969,0.0,0.05614]
[1778366966454,56.28,80769.35,0.0,-0.99969,0.0,0.05614]
[1778366966559,56.28,80769.35,0.0,-0.99969,0.0,0.05614]
[1778366966660,56.28,80769.43,0.0,-0.99969,0.0,0.05614]
[1778366974310,56.28,80769.67,0.0,-0.99969,0.0,0.05598]
[1778366975317,56.28,80767.2,0.0,-0.9997,0.0,0.05581]
[1778366980352,56.28,80767.3,0.0,-0.9997,0.0,0.05582]
[1778366981433,56.28,80767.3,0.0,-0.9997,0.0,0.05582]
[1778366981440,56.28,80767.3,0.0,-0.9997,0.0,0.05582]
[1778366981560,56.28,80767.3,0.0,-0.9997,0.0,0.05582]
[1778366981634,56.28,80767.3,0.0,-0.9997,0.0,0.05582]
[1778366988408,56.28,80766.97,0.0,-0.9997,0.0,0.05579]
[1778366989995,56.28,80766.64,0.0,-0.9997,0.0,0.05577]
[1778366990059,56.28,80766.64,0.0,-0.9997,0.0,0.05577]
[1778366990422,56.28,80766.74,0.0,-0.9997,0.0,0.05578]
[1778366998478,56.28,80766.81,0.0,-0.9997,0.0,0.05578]
[1778367002641,56.28,80766.6,0.0,-0.9997,0.0,0.05577]
[1778367002808,56.28,80766.6,0.0,-0.9997,0.0,0.05577]
[1778367002841,56.28,80766.41,0.0,-0.9997,0.0,0.05575]
[1778367008548,56.28,80766.56,0.0,-0.9997,0.0,0.05576]
[1778367013583,56.28,80766.17,0.0,-0.9997,0.0,0.05574]
[1778367019625,56.28,80766.0,0.0,-0.9997,0.0,0.05573]
[1778367024660,56.28,80766.07,0.0,-0.9997,0.0,0.05573]
[1778367032716,56.28,80766.1,0.0,-0.9997,0.0,0.05555]
[1778367036707,56.28,80766.1,0.0,-0.9997,0.0,0.05555]
[1778367036809,56.28,80766.1,0.0,-0.9997,0.0,0.05555]
[1778367042787,56.28,80766.04,0.0,-0.9997,0.0,0.05555]
[1778367047177,56.28,80766.03,0.0,-0.9997,0.0,0.05555]
[1778367047307,56.28,80766.03,0.0,-0.9997,0.0,0.05555]
[1778367047822,56.28,80766.0,0.0,-0.9997,0.0,0.05555]
[1778367048527,56.28,80766.0,0.0,-0.9997,0.0,0.05555]
[1778367048558,56.28,80766.0,0.0,-0.9997,0.0,0.05555]
[1778367054871,56.28,80766.36,0.0,-0.9997,0.0,0.05557]
[1778367063935,56.28,80765.89,0.0,-0.9997,0.0,0.05554]
[1778367068447,56.28,80765.86,0.0,-0.9997,0.0,0.05554]
[1778367068546,56.28,80765.89,0.0,-0.9997,0.0,0.05554]
[1778367073572,56.28,80765.85,0.0,-0.9997,0.0,0.05554]
[1778367073673,56.28,80765.82,0.0,-0.9997,0.0,0.05553]
[1778367079042,56.28,80765.85,0.0,-0.9997,0.0,0.05554]
[1778367085082,56.28,80765.92,0.0,-0.9997,0.0,0.05554]
[1778367090117,56.28,80766.17,0.0,-0.9997,0.0,0.05556]
[1778367092872,56.28,80765.99,0.0,-0.9997,0.0,0.05537]
[1778367093060,56.28,80766.17,0.0,-0.9997,0.0,0.05538]
[1778367094802,56.28,80766.05,0.0,-0.9997,0.0,0.05537]
[1778367094809,56.28,80766.05,0.0,-0.9997,0.0,0.05537]
[1778367094900,56.28,80765.99,0.0,-0.9997,0.0,0.05537]
[1778367100187,56.28,80766.03,0.0,-0.9997,0.0,0.05537]
[1778367105222,56.28,80766.07,0.0,-0.9997,0.0,0.05537]
[1778367109995,56.28,80766.05,0.0,-0.9997,0.0,0.05537]
[1778367110059,56.28,80766.05,0.0,-0.9997,0.0,0.05537]
[1778367115293,56.28,80767.12,0.0,-0.9997,0.0,0.05544]
[1778367120328,56.28,80766.95,0.0,-0.9997,0.0,0.05543]
[1778367122321,56.28,80766.78,0.0,-0.9997,0.0,0.05542]
[1778367122559,56.28,80766.78,0.0,-0.9997,0.0,0.05542]
[1778367125308,56.28,80766.89,0.0,-0.9997,0.0,0.05543]
[1778367125363,56.28,80766.95,0.0,-0.9997,0.0,0.05543]
[1778367130398,56.28,80766.85,0.0,-0.9997,0.0,0.05542]
[1778367133977,56.28,80766.98,0.0,-0.9997,0.0,0.05543]
[1778367133998,56.28,80766.85,0.0,-0.9997,0.0,0.05542]
[1778367134058,56.28,80766.85,0.0,-0.9997,0.0,0.05542]
[1778367137292,56.28,80766.85,0.0,-0.9997,0.0,0.05542]
[1778367137307,56.28,80766.85,0.0,-0.9997,0.0,0.05542]
[1778367143012,56.28,80766.86,0.0,-0.9997,0.0,0.05543]
[1778367143058,56.28,80767.08,0.0,-0.9997,0.0,0.05544]
[1778367149531,56.28,80766.6,0.0,-0.9997,0.0,0.05541]
[1778367154566,56.28,80766.48,0.0,-0.9997,0.0,0.05522]
[1778367159601,56.28,80766.51,0.0,-0.9997,0.0,0.05522]
[1778367163322,56.28,80766.71,0.0,-0.9997,0.0,0.05524]
[1778367163444,56.28,80766.71,0.0,-0.9997,0.0,0.05524]
[1778367163560,56.28,80766.71,0.0,-0.9997,0.0,0.05524]
[1778367163661,56.28,80766.72,0.0,-0.9997,0.0,0.05524]
[1778367169671,56.28,80766.68,0.0,-0.9997,0.0,0.05523]
[1778367172692,56.28,80770.0,0.0,-0.9997,0.0,0.05546]
[1778367173699,56.28,80774.42,0.0,-0.9997,0.0,0.05577]
[1778367174365,56.28,80774.42,0.0,-0.9997,0.0,0.05577]
[1778367174557,56.28,80774.42,0.0,-0.9997,0.0,0.05577]
[1778367174607,56.28,80774.42,0.0,-0.9997,0.0,0.05577]
[1778367174808,56.28,80774.42,0.0,-0.9997,0.0,0.05577]
[1778367174872,56.28,80775.75,0.0,-0.99969,0.0,0.05586]
[1778367179741,56.28,80772.41,0.0,-0.9997,0.0,0.05563]
[1778367180239,56.28,80772.41,0.0,-0.9997,0.0,0.05563]
[1778367180308,56.28,80772.41,0.0,-0.9997,0.0,0.05563]
[1778367189811,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367190137,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367190311,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367190664,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367190807,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367190888,56.28,80770.97,0.0,-0.9997,0.0,0.05553]
[1778367200889,56.28,80771.04,0.0,-0.9997,0.0,0.05553]
[1778367207937,56.28,80770.89,0.0,-0.9997,0.0,0.05552]
[1778367210138,56.28,80771.04,0.0,-0.9997,0.0,0.05553]
[1778367210308,56.28,80771.04,0.0,-0.9997,0.0,0.05553]
[1778367219014,56.28,80771.04,0.0,-0.9997,0.0,0.05535]
[1778367229084,56.28,80769.01,0.0,-0.9997,0.0,0.05521]
[1778367231233,56.28,80767.42,0.0,-0.9997,0.0,0.05511]
[1778367231310,56.28,80767.42,0.0,-0.9997,0.0,0.05511]
[1778367232046,56.28,80767.42,0.0,-0.9997,0.0,0.05511]
[1778367232064,56.28,80767.42,0.0,-0.9997,0.0,0.05511]
[1778367232105,56.28,80763.47,0.0,-0.9997,0.0,0.05484]
[1778367236158,56.28,80761.94,0.0,-0.9997,0.0,0.05473]
[1778367236308,56.28,80761.94,0.0,-0.9997,0.0,0.05473]
[1778367236880,56.28,80761.94,0.0,-0.9997,0.0,0.05473]
[1778367237064,56.28,80761.94,0.0,-0.9997,0.0,0.05473]
[1778367237058,56.28,80756.97,0.0,-0.9997,0.0,0.0544]
[1778367237140,56.28,80755.45,0.0,-0.9997,0.0,0.05429]
[1778367240082,56.28,80755.09,0.0,-0.9997,0.0,0.05427]
[1778367240314,56.28,80753.63,0.0,-0.9997,0.0,0.05417]
[1778367246203,56.28,80754.07,0.0,-0.9997,0.0,0.0542]
[1778367249625,56.28,80754.07,0.0,-0.9997,0.0,0.0542]
[1778367249809,56.28,80754.07,0.0,-0.9997,0.0,0.0542]
[1778367249989,56.28,80754.07,0.0,-0.9997,0.0,0.0542]
[1778367250062,56.28,80754.07,0.0,-0.9997,0.0,0.0542]
[1778367250088,56.28,80753.96,0.0,-0.9997,0.0,0.05419]
[1778367256273,56.28,80754.04,0.0,-0.9997,0.0,0.0542]
[1778367261308,56.28,80753.25,0.0,-0.9997,0.0,0.05414]
[1778367263793,56.28,80752.89,0.0,-0.9997,0.0,0.05412]
[1778367263811,56.28,80752.89,0.0,-0.9997,0.0,0.05412]
[1778367273361,56.28,80753.53,0.0,-0.9997,0.0,0.05416]
[1778367273557,56.28,80753.53,0.0,-0.9997,0.0,0.05416]
[1778367274340,56.28,80752.86,0.0,-0.99971,0.0,0.05394]
[1778367274557,56.28,80752.86,0.0,-0.99971,0.0,0.05394]
[1778367274645,56.28,80752.86,0.0,-0.99971,0.0,0.05394]
[1778367279426,56.28,80752.18,0.0,-0.99971,0.0,0.0539]
[1778367279558,56.28,80752.18,0.0,-0.99971,0.0,0.0539]
[1778367279659,56.28,80750.29,0.0,-0.99971,0.0,0.05377]
[1778367282455,56.28,80748.44,0.0,-0.99971,0.0,0.05365]
[1778367285486,56.28,80748.67,0.0,-0.99971,0.0,0.05366]
[1778367285558,56.28,80748.67,0.0,-0.99971,0.0,0.05366]
[1778367286297,56.28,80747.3,0.0,-0.99971,0.0,0.05357]
[1778367286307,56.28,80747.3,0.0,-0.99971,0.0,0.05357]
[1778367286398,56.28,80747.3,0.0,-0.99971,0.0,0.05357]
[1778367291985,56.28,80746.93,0.0,-0.99971,0.0,0.05355]
[1778367295028,56.28,80746.97,0.0,-0.99971,0.0,0.05355]
[1778367295059,56.28,80746.97,0.0,-0.99971,0.0,0.05355]
[1778367300581,56.28,80746.36,0.0,-0.99971,0.0,0.05351]
[1778367306623,56.28,80745.25,0.0,-0.99971,0.0,0.05343]
[1778367309718,56.28,80745.25,0.0,-0.99971,0.0,0.05343]
[1778367309807,56.28,80745.25,0.0,-0.99971,0.0,0.05343]
[1778367310245,56.28,80745.25,0.0,-0.99971,0.0,0.05343]
[1778367310308,56.28,80745.25,0.0,-0.99971,0.0,0.05343]
[1778367311658,56.28,80744.41,0.0,-0.99971,0.0,0.05338]
[1778367314164,56.28,80744.41,0.0,-0.99971,0.0,0.05338]
[1778367314307,56.28,80744.41,0.0,-0.99971,0.0,0.05338]
[1778367319972,56.28,80743.93,0.0,-0.99971,0.0,0.05335]
[1778367320062,56.28,80743.93,0.0,-0.99971,0.0,0.05335]
[1778367320868,56.28,80743.93,0.0,-0.99971,0.0,0.05335]
[1778367321058,56.28,80743.93,0.0,-0.99971,0.0,0.05335]
[1778367321159,56.28,80743.77,0.0,-0.99971,0.0,0.05334]
[1778367329062,56.28,80743.21,0.0,-0.99971,0.0,0.0533]
[1778367336833,56.28,80741.43,0.0,-0.99971,0.0,0.05301]
[1778367337396,56.28,80741.43,0.0,-0.99971,0.0,0.05301]
[1778367337557,56.28,80741.43,0.0,-0.99971,0.0,0.05301]
[1778367337840,56.28,80742.03,0.0,-0.99971,0.0,0.05305]
[1778367343882,56.28,80742.02,0.0,-0.99971,0.0,0.05305]
[1778367348100,56.28,80747.09,0.0,-0.99971,0.0,0.05338]
[1778367348917,56.28,80752.51,0.0,-0.99971,0.0,0.05374]
[1778367349677,56.28,80752.51,0.0,-0.99971,0.0,0.05374]
[1778367350128,56.28,80752.51,0.0,-0.99971,0.0,0.05374]
[1778367350193,56.28,80754.35,0.0,-0.99971,0.0,0.05387]
[1778367350308,56.28,80754.35,0.0,-0.99971,0.0,0.05387]
[1778367350931,56.28,80760.37,0.0,-0.9997,0.0,0.05427]
[1778367352945,56.28,80760.55,0.0,-0.9997,0.0,0.05428]
[1778367357982,56.28,80760.87,0.0,-0.9997,0.0,0.0543]
[1778367363017,56.28,80759.8,0.0,-0.9997,0.0,0.05423]
[1778367366039,56.28,80755.39,0.0,-0.99971,0.0,0.05394]
[1778367367046,56.28,80750.91,0.0,-0.99971,0.0,0.05364]
[1778367367867,56.28,80750.91,0.0,-0.99971,0.0,0.05364]
[1778367368058,56.28,80750.91,0.0,-0.99971,0.0,0.05364]
[1778367369061,56.28,80747.16,0.0,-0.99971,0.0,0.05339]
[1778367370068,56.28,80745.5,0.0,-0.99971,0.0,0.05328]
[1778367371850,56.28,80744.47,0.0,-0.99971,0.0,0.05321]
[1778367372060,56.28,80744.47,0.0,-0.99971,0.0,0.05321]
[1778367377117,56.28,80742.9,0.0,-0.99971,0.0,0.0531]
[1778367378787,56.28,80742.45,0.0,-0.99971,0.0,0.05308]
[1778367378807,56.28,80742.45,0.0,-0.99971,0.0,0.05308]
[1778367379131,56.28,80742.52,0.0,-0.99971,0.0,0.05308]
[1778367380866,56.28,80742.48,0.0,-0.99971,0.0,0.05308]
[1778367381063,56.28,80742.48,0.0,-0.99971,0.0,0.05308]
[1778367390208,56.28,80741.65,0.0,-0.99971,0.0,0.05302]
[1778367397257,56.28,80741.55,0.0,-0.99971,0.0,0.05284]
[1778367402294,56.28,80740.34,0.0,-0.99971,0.0,0.05276]
[1778367409054,56.28,80740.2,0.0,-0.99971,0.0,0.05275]
[1778367410903,56.28,80740.2,0.0,-0.99971,0.0,0.05275]
[1778367411062,56.28,80740.2,0.0,-0.99971,0.0,0.05275]
[1778367411163,56.28,80740.2,0.0,-0.99971,0.0,0.05275]
[1778367412994,56.28,80740.06,0.0,-0.99971,0.0,0.05274]
[1778367413059,56.28,80740.06,0.0,-0.99971,0.0,0.05274]
[1778367419723,56.28,80740.06,0.0,-0.99971,0.0,0.05274]
[1778367419807,56.28,80740.06,0.0,-0.99971,0.0,0.05274]
[1778367419932,56.28,80748.27,0.0,-0.99971,0.0,0.05329]
[1778367420419,56.28,80750.5,0.0,-0.99971,0.0,0.05343]
[1778367422160,56.28,80750.5,0.0,-0.99971,0.0,0.05343]
[1778367422308,56.28,80750.5,0.0,-0.99971,0.0,0.05343]
[1778367427468,56.28,80750.64,0.0,-0.99971,0.0,0.05344]
[1778367432503,56.28,80750.62,0.0,-0.99971,0.0,0.05344]
[1778367437929,56.28,80750.22,0.0,-0.99971,0.0,0.05342]
[1778367438064,56.28,80750.22,0.0,-0.99971,0.0,0.05342]
[1778367438166,56.28,80750.18,0.0,-0.99971,0.0,0.05341]
[1778367441678,56.28,80750.14,0.0,-0.99971,0.0,0.05341]
[1778367441809,56.28,80750.14,0.0,-0.99971,0.0,0.05341]
[1778367449622,56.28,80750.18,0.0,-0.99971,0.0,0.05341]
[1778367450498,56.28,80750.18,0.0,-0.99971,0.0,0.05341]
[1778367455664,56.28,80750.37,0.0,-0.99971,0.0,0.05325]
[1778367460699,56.28,80750.39,0.0,-0.99971,0.0,0.05325]
[1778367469762,56.28,80749.85,0.0,-0.99971,0.0,0.05322]
[1778367477818,56.28,80749.92,0.0,-0.99971,0.0,0.05322]
[1778367482854,56.28,80749.89,0.0,-0.99971,0.0,0.05322]
[1778367492925,56.28,80749.85,0.0,-0.99971,0.0,0.05322]
[1778367498967,56.28,80749.92,0.0,-0.99971,0.0,0.05322]
[1778367501383,56.28,80749.96,0.0,-0.99971,0.0,0.05322]
[1778367501557,56.28,80749.96,0.0,-0.99971,0.0,0.05322]
[1778367501586,56.28,80749.96,0.0,-0.99971,0.0,0.05322]
[1778367503880,56.28,80749.89,0.0,-0.99971,0.0,0.05322]
[1778367504060,56.28,80749.89,0.0,-0.99971,0.0,0.05322]
[1778367516205,56.28,80749.92,0.0,-0.99971,0.0,0.05322]
[1778367525149,56.28,80749.92,0.0,-0.99971,0.0,0.05305]
[1778367530184,56.28,80749.89,0.0,-0.99971,0.0,0.05305]
[1778367533011,56.28,80749.92,0.0,-0.99971,0.0,0.05305]
[1778367533059,56.28,80749.92,0.0,-0.99971,0.0,0.05305]
[1778367533205,56.28,80750.8,0.0,-0.99971,0.0,0.05311]
[1778367535596,56.28,80750.8,0.0,-0.99971,0.0,0.05311]
[1778367535810,56.28,80750.8,0.0,-0.99971,0.0,0.05311]
[1778367542270,56.28,80750.76,0.0,-0.99971,0.0,0.0531]
[1778367542615,56.28,80750.76,0.0,-0.99971,0.0,0.0531]
[1778367542807,56.28,80750.76,0.0,-0.99971,0.0,0.0531]
[1778367543277,56.28,80750.24,0.0,-0.99971,0.0,0.05307]
[1778367545300,56.28,80749.92,0.0,-0.99971,0.0,0.05305]
[1778367545310,56.28,80749.92,0.0,-0.99971,0.0,0.05305]
[1778367552343,56.28,80748.09,0.0,-0.99971,0.0,0.05293]
[1778367553886,56.28,80748.9,0.0,-0.99971,0.0,0.05298]
[1778367554018,56.28,80748.9,0.0,-0.99971,0.0,0.05298]
[1778367554357,56.28,80741.4,0.0,-0.99971,0.0,0.05249]
[1778367555364,56.28,80739.6,0.0,-0.99971,0.0,0.05237]
[1778367556354,56.28,80739.6,0.0,-0.99971,0.0,0.05237]
[1778367556560,56.28,80739.6,0.0,-0.99971,0.0,0.05237]
[1778367556982,56.28,80739.6,0.0,-0.99971,0.0,0.05237]
[1778367562413,56.28,80738.76,0.0,-0.99971,0.0,0.05232]
[1778367564978,56.28,80738.73,0.0,-0.99971,0.0,0.05231]
[1778367565059,56.28,80738.73,0.0,-0.99971,0.0,0.05231]
[1778367573490,56.28,80738.72,0.0,-0.99972,0.0,0.05214]
[1778367578525,56.28,80738.65,0.0,-0.99972,0.0,0.05214]
[1778367587588,56.28,80738.14,0.0,-0.99972,0.0,0.0521]
[1778367593310,56.28,80738.21,0.0,-0.99972,0.0,0.05211]
[1778367593386,56.28,80738.25,0.0,-0.99972,0.0,0.05211]
[1778367593519,56.28,80738.25,0.0,-0.99972,0.0,0.05211]
[1778367593559,56.28,80738.25,0.0,-0.99972,0.0,0.05211]
[1778367596657,56.28,80742.93,0.0,-0.99971,0.0,0.05242]
[1778367597664,56.28,80757.14,0.0,-0.99971,0.0,0.05335]
[1778367598671,56.28,80760.92,0.0,-0.99971,0.0,0.0536]
[1778367599557,56.28,80760.92,0.0,-0.99971,0.0,0.0536]
[1778367599809,56.28,80760.92,0.0,-0.99971,0.0,0.0536]
[1778367601351,56.28,80761.35,0.0,-0.99971,0.0,0.05363]
[1778367601458,56.28,80761.8,0.0,-0.99971,0.0,0.05366]
[1778367601692,56.28,80754.32,0.0,-0.99971,0.0,0.05317]
[1778367602699,56.28,80752.28,0.0,-0.99971,0.0,0.05303]
[1778367605248,56.28,80750.53,0.0,-0.99971,0.0,0.05292]
[1778367605310,56.28,80750.53,0.0,-0.99971,0.0,0.05292]
[1778367607734,56.28,80753.54,0.0,-0.99971,0.0,0.05311]
[1778367608742,56.28,80757.62,0.0,-0.99971,0.0,0.05338]
[1778367611488,56.28,80759.62,0.0,-0.99971,0.0,0.05352]
[1778367610756,56.28,80761.91,0.0,-0.99971,0.0,0.05367]
[1778367611566,56.28,80761.91,0.0,-0.99971,0.0,0.05367]
[1778367613004,56.28,80762.15,0.0,-0.99971,0.0,0.05369]
[1778367613059,56.28,80762.15,0.0,-0.99971,0.0,0.05369]
[1778367613105,56.28,80762.94,0.0,-0.99971,0.0,0.05374]
[1778367618812,56.28,80762.98,0.0,-0.99971,0.0,0.05374]
[1778367623847,56.28,80765.34,0.0,-0.99971,0.0,0.0539]
[1778367625795,56.28,80766.06,0.0,-0.99971,0.0,0.05395]
[1778367625809,56.28,80766.06,0.0,-0.99971,0.0,0.05395]
[1778367627075,56.28,80765.59,0.0,-0.99971,0.0,0.05392]
[1778367631903,56.28,80765.8,0.0,-0.99971,0.0,0.05376]
[1778367632910,56.28,80775.15,0.0,-0.9997,0.0,0.05438]
[1778367633917,56.28,80778.15,0.0,-0.9997,0.0,0.05459]
[1778367635868,56.28,80779.87,0.0,-0.9997,0.0,0.0547]
[1778367636062,56.28,80779.87,0.0,-0.9997,0.0,0.0547]
[1778367636885,56.28,80780.24,0.0,-0.9997,0.0,0.05473]
[1778367637066,56.28,80780.24,0.0,-0.9997,0.0,0.05473]
[1778367637168,56.28,80780.24,0.0,-0.9997,0.0,0.05473]
[1778367640967,56.28,80783.21,0.0,-0.9997,0.0,0.05493]
[1778367642981,56.28,80786.68,0.0,-0.9997,0.0,0.05517]
[1778367643988,56.28,80790.4,0.0,-0.9997,0.0,0.05542]
[1778367646661,56.28,80791.73,0.0,-0.9997,0.0,0.05552]
[1778367646809,56.28,80791.73,0.0,-0.9997,0.0,0.05552]
[1778367648017,56.28,80788.19,0.0,-0.9997,0.0,0.05527]
[1778367650064,56.28,80786.1,0.0,-0.9997,0.0,0.05513]
[1778367650309,56.28,80786.1,0.0,-0.9997,0.0,0.05513]
[1778367651579,56.28,80785.84,0.0,-0.9997,0.0,0.05511]
[1778367651808,56.28,80785.84,0.0,-0.9997,0.0,0.05511]
[1778367652047,56.28,80786.05,0.0,-0.9997,0.0,0.05513]
[1778367657082,56.28,80786.44,0.0,-0.9997,0.0,0.05515]
[1778367662117,56.28,80786.01,0.0,-0.9997,0.0,0.05512]
[1778367665044,56.28,80787.15,0.0,-0.9997,0.0,0.0552]
[1778367665066,56.28,80787.15,0.0,-0.9997,0.0,0.0552]
[1778367667737,56.28,80786.94,0.0,-0.9997,0.0,0.05519]
[1778367667808,56.28,80786.94,0.0,-0.9997,0.0,0.05519]
[1778367668176,56.28,80786.98,0.0,-0.9997,0.0,0.05519]
[1778367673211,56.28,80788.03,0.0,-0.9997,0.0,0.05526]
[1778367674974,56.28,80788.11,0.0,-0.9997,0.0,0.05527]
[1778367675060,56.28,80788.11,0.0,-0.9997,0.0,0.05527]
[1778367680260,56.28,80788.01,0.0,-0.9997,0.0,0.05526]
[1778367684701,56.28,80789.11,0.0,-0.9997,0.0,0.05534]
[1778367684809,56.28,80789.11,0.0,-0.9997,0.0,0.05534]
[1778367685710,56.28,80789.21,0.0,-0.9997,0.0,0.05534]
[1778367685810,56.28,80789.21,0.0,-0.9997,0.0,0.05534]
[1778367686302,56.28,80789.99,0.0,-0.9997,0.0,0.0554]
[1778367691338,56.28,80790.87,0.0,-0.9997,0.0,0.05528]
[1778367696372,56.28,80791.12,0.0,-0.9997,0.0,0.05529]
[1778367698540,56.28,80791.01,0.0,-0.9997,0.0,0.05529]
[1778367698558,56.28,80791.01,0.0,-0.9997,0.0,0.05529]
[1778367701071,56.28,80790.73,0.0,-0.9997,0.0,0.05527]
[1778367706443,56.28,80790.77,0.0,-0.9997,0.0,0.05527]
[1778367709464,56.28,80793.52,0.0,-0.9997,0.0,0.05546]
[1778367709663,56.28,80793.52,0.0,-0.9997,0.0,0.05546]
[1778367709812,56.28,80793.52,0.0,-0.9997,0.0,0.05546]
[1778367710826,56.28,80793.83,0.0,-0.9997,0.0,0.05548]
[1778367711059,56.28,80793.83,0.0,-0.9997,0.0,0.05548]
[1778367711478,56.28,80794.39,0.0,-0.9997,0.0,0.05552]
[1778367717520,56.28,80793.99,0.0,-0.9997,0.0,0.05549]
[1778367723562,56.28,80794.06,0.0,-0.9997,0.0,0.0555]
[1778367728592,56.28,80793.92,0.0,-0.9997,0.0,0.05549]
[1778367728808,56.28,80793.92,0.0,-0.9997,0.0,0.05549]
[1778367733494,56.28,80793.77,0.0,-0.9997,0.0,0.05548]
[1778367733558,56.28,80793.77,0.0,-0.9997,0.0,0.05548]
[1778367733547,56.28,80793.77,0.0,-0.9997,0.0,0.05548]
[1778367741644,56.28,80795.04,0.0,-0.9997,0.0,0.05556]
[1778367741808,56.28,80795.04,0.0,-0.9997,0.0,0.05556]
[1778367747760,56.28,80795.48,0.0,-0.9997,0.0,0.05559]
[1778367747810,56.28,80795.48,0.0,-0.9997,0.0,0.05559]
[1778367747911,56.28,80795.32,0.0,-0.9997,0.0,0.05558]
[1778367752769,56.28,80795.64,0.0,-0.9997,0.0,0.05542]
[1778367758811,56.28,80795.57,0.0,-0.9997,0.0,0.05542]
[1778367763846,56.28,80795.5,0.0,-0.9997,0.0,0.05541]
[1778367768881,56.28,80795.5,0.0,-0.9997,0.0,0.05541]
[1778367775930,56.28,80795.35,0.0,-0.9997,0.0,0.0554]
[1778367777285,56.28,80795.35,0.0,-0.9997,0.0,0.0554]
[1778367777309,56.28,80795.35,0.0,-0.9997,0.0,0.0554]
[1778367784993,56.28,80795.29,0.0,-0.9997,0.0,0.0554]
[1778367790030,56.28,80795.08,0.0,-0.9997,0.0,0.05539]
[1778367795064,56.28,80795.04,0.0,-0.9997,0.0,0.05538]
[1778367801106,56.28,80795.23,0.0,-0.9997,0.0,0.0554]
[1778367805900,56.28,80796.68,0.0,-0.9997,0.0,0.0555]
[1778367806059,56.28,80796.68,0.0,-0.9997,0.0,0.0555]
[1778367806141,56.28,80800.65,0.0,-0.99969,0.0,0.05577]
[1778367807378,56.28,80800.65,0.0,-0.99969,0.0,0.05577]
[1778367807558,56.28,80800.65,0.0,-0.99969,0.0,0.05577]
[1778367807624,56.28,80802.23,0.0,-0.99969,0.0,0.05588]
[1778367811176,56.28,80808.2,0.0,-0.99969,0.0,0.05611]
[1778367813279,56.28,80809.87,0.0,-0.99969,0.0,0.05623]
[1778367813312,56.28,80809.87,0.0,-0.99969,0.0,0.05623]
[1778367813380,56.28,80810.22,0.0,-0.99969,0.0,0.05625]
[1778367819233,56.28,80810.49,0.0,-0.99969,0.0,0.05627]
[1778367822254,56.28,80819.45,0.0,-0.99969,0.0,0.0569]
[1778367823261,56.28,80830.2,0.0,-0.99968,0.0,0.05766]
[1778367824268,56.28,80833.55,0.0,-0.99968,0.0,0.0579]
[1778367825275,56.28,80832.68,0.0,-0.99968,0.0,0.05784]
[1778367826538,56.28,80832.68,0.0,-0.99968,0.0,0.05784]
[1778367826559,56.28,80832.68,0.0,-0.99968,0.0,0.05784]
[1778367827289,56.28,80826.37,0.0,-0.99968,0.0,0.05739]
[1778367828296,56.28,80824.03,0.0,-0.99969,0.0,0.05722]
[1778367828800,56.28,80824.03,0.0,-0.99969,0.0,0.05722]
[1778367828809,56.28,80824.03,0.0,-0.99969,0.0,0.05722]
[1778367829950,56.28,80823.09,0.0,-0.99969,0.0,0.05716]
[1778367830060,56.28,80823.09,0.0,-0.99969,0.0,0.05716]
[1778367830310,56.28,80823.02,0.0,-0.99969,0.0,0.05715]
[1778367835345,56.28,80822.63,0.0,-0.99969,0.0,0.05712]
[1778367835819,56.28,80822.63,0.0,-0.99969,0.0,0.05712]
[1778367836059,56.28,80822.63,0.0,-0.99969,0.0,0.05712]
[1778367842394,56.28,80822.67,0.0,-0.99969,0.0,0.05713]
[1778367847429,56.28,80823.57,0.0,-0.99969,0.0,0.05719]
[1778367850046,56.28,80824.19,0.0,-0.99969,0.0,0.05723]
[1778367850060,56.28,80824.19,0.0,-0.99969,0.0,0.05723]
[1778367851460,56.28,80813.0,0.0,-0.99969,0.0,0.05645]
[1778367852467,56.28,80797.78,0.0,-0.9997,0.0,0.05539]
[1778367852985,56.28,80797.78,0.0,-0.9997,0.0,0.05539]
[1778367853474,56.28,80792.85,0.0,-0.9997,0.0,0.05505]
[1778367854481,56.28,80787.21,0.0,-0.9997,0.0,0.05467]
[1778367856914,56.28,80786.0,0.0,-0.9997,0.0,0.05459]
[1778367863544,56.28,80786.14,0.0,-0.9997,0.0,0.0546]
[1778367868065,56.28,80786.58,0.0,-0.9997,0.0,0.05463]
[1778367868309,56.28,80786.58,0.0,-0.9997,0.0,0.05463]
[1778367870594,56.28,80782.61,0.0,-0.9997,0.0,0.05436]
[1778367871360,56.28,80782.61,0.0,-0.9997,0.0,0.05436]
[1778367871557,56.28,80782.61,0.0,-0.9997,0.0,0.05436]
[1778367872591,56.28,80780.23,0.0,-0.9997,0.0,0.05402]
[1778367872808,56.28,80779.02,0.0,-0.9997,0.0,0.05394]
[1778367873615,56.28,80775.35,0.0,-0.99971,0.0,0.05369]
[1778367874622,56.28,80769.8,0.0,-0.99971,0.0,0.05332]
[1778367875584,56.28,80769.8,0.0,-0.99971,0.0,0.05332]
[1778367875629,56.28,80767.41,0.0,-0.99971,0.0,0.05316]
[1778367875809,56.28,80767.41,0.0,-0.99971,0.0,0.05316]
[1778367881334,56.28,80768.76,0.0,-0.99971,0.0,0.05325]
[1778367881561,56.28,80768.76,0.0,-0.99971,0.0,0.05325]
[1778367882049,56.28,80768.76,0.0,-0.99971,0.0,0.05325]
[1778367882059,56.28,80768.76,0.0,-0.99971,0.0,0.05325]
[1778367882678,56.28,80768.77,0.0,-0.99971,0.0,0.05325]
[1778367883685,56.28,80760.41,0.0,-0.99971,0.0,0.0527]
[1778367884692,56.28,80758.4,0.0,-0.99971,0.0,0.05257]
[1778367885494,56.28,80758.4,0.0,-0.99971,0.0,0.05257]
[1778367885558,56.28,80758.4,0.0,-0.99971,0.0,0.05257]
[1778367887713,56.28,80765.64,0.0,-0.99971,0.0,0.05305]
[1778367888772,56.28,80765.64,0.0,-0.99971,0.0,0.05305]
[1778367888809,56.28,80765.64,0.0,-0.99971,0.0,0.05305]
[1778367888720,56.28,80758.68,0.0,-0.99971,0.0,0.05259]
[1778367890398,56.28,80758.54,0.0,-0.99971,0.0,0.05258]
[1778367890559,56.28,80758.54,0.0,-0.99971,0.0,0.05258]
[1778367890734,56.28,80758.03,0.0,-0.99971,0.0,0.05254]
[1778367898790,56.28,80758.2,0.0,-0.99971,0.0,0.05255]
[1778367901811,56.28,80765.24,0.0,-0.99971,0.0,0.05302]
[1778367901946,56.28,80765.24,0.0,-0.99971,0.0,0.05302]
[1778367902065,56.28,80765.24,0.0,-0.99971,0.0,0.05302]
[1778367902818,56.28,80770.63,0.0,-0.99971,0.0,0.05338]
[1778367907853,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367910500,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367910558,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367911486,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367911559,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367911582,56.28,80770.33,0.0,-0.99971,0.0,0.05336]
[1778367917709,56.28,80769.93,0.0,-0.99971,0.0,0.05333]
[1778367917808,56.28,80769.93,0.0,-0.99971,0.0,0.05333]
[1778367917808,56.28,80759.18,0.0,-0.99971,0.0,0.05262]
[1778367918930,56.28,80757.03,0.0,-0.99971,0.0,0.05248]
[1778367927993,56.28,80755.64,0.0,-0.99971,0.0,0.05239]
[1778367932961,56.28,80755.17,0.0,-0.99971,0.0,0.05236]
[1778367933059,56.28,80755.17,0.0,-0.99971,0.0,0.05236]
[1778367940367,56.28,80755.43,0.0,-0.99971,0.0,0.0522]
[1778367940565,56.28,80755.43,0.0,-0.99971,0.0,0.0522]
[1778367941247,56.28,80755.43,0.0,-0.99971,0.0,0.0522]
[1778367941309,56.28,80755.43,0.0,-0.99971,0.0,0.0522]
[1778367941319,56.28,80753.16,0.0,-0.99972,0.0,0.05205]
[1778367947129,56.28,80751.3,0.0,-0.99972,0.0,0.05193]
[1778367954178,56.28,80751.22,0.0,-0.99972,0.0,0.05193]
[1778367959478,56.28,80751.27,0.0,-0.99972,0.0,0.05193]
[1778367959558,56.28,80751.27,0.0,-0.99972,0.0,0.05193]
[1778367968788,56.28,80750.17,0.0,-0.99972,0.0,0.05186]
[1778367968808,56.28,80750.17,0.0,-0.99972,0.0,0.05186]
[1778367970720,56.28,80750.21,0.0,-0.99972,0.0,0.05186]
[1778367970808,56.28,80750.21,0.0,-0.99972,0.0,0.05186]
[1778367970821,56.28,80750.21,0.0,-0.99972,0.0,0.05186]
[1778367974318,56.28,80753.42,0.0,-0.99972,0.0,0.05207]
[1778367975300,56.28,80753.42,0.0,-0.99972,0.0,0.05207]
[1778367975308,56.28,80753.42,0.0,-0.99972,0.0,0.05207]
[1778367978635,56.28,80754.09,0.0,-0.99972,0.0,0.05211]
[1778367978808,56.28,80754.09,0.0,-0.99972,0.0,0.05211]
[1778367978909,56.28,80753.64,0.0,-0.99972,0.0,0.05208]
[1778367986403,56.28,80752.25,0.0,-0.99972,0.0,0.05199]
[1778367987453,56.28,80752.25,0.0,-0.99972,0.0,0.05199]
[1778367987561,56.28,80752.25,0.0,-0.99972,0.0,0.05199]
[1778367993452,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778367994351,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778367994558,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778367995458,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778367995559,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778367995660,56.28,80751.28,0.0,-0.99972,0.0,0.05176]
[1778368004476,56.28,80751.31,0.0,-0.99972,0.0,0.05176]
[1778368004558,56.28,80751.31,0.0,-0.99972,0.0,0.05176]
[1778368009565,56.28,80746.51,0.0,-0.99972,0.0,0.05145]
[1778368010863,56.28,80746.51,0.0,-0.99972,0.0,0.05145]
[1778368010571,56.28,80741.94,0.0,-0.99972,0.0,0.05116]
[1778368011061,56.28,80741.94,0.0,-0.99972,0.0,0.05116]
[1778368012578,56.28,80741.79,0.0,-0.99972,0.0,0.05115]
[1778368012809,56.28,80741.79,0.0,-0.99972,0.0,0.05115]
[1778368012834,56.28,80741.58,0.0,-0.99972,0.0,0.05114]
[1778368016498,56.28,80741.08,0.0,-0.99972,0.0,0.0511]
[1778368016557,56.28,80741.08,0.0,-0.99972,0.0,0.0511]
[1778368019634,56.28,80736.49,0.0,-0.99972,0.0,0.05081]
[1778368020641,56.28,80725.12,0.0,-0.99973,0.0,0.05009]
[1778368021189,56.28,80725.12,0.0,-0.99973,0.0,0.05009]
[1778368021308,56.28,80725.12,0.0,-0.99973,0.0,0.05009]
[1778368021782,56.28,80730.3,0.0,-0.99973,0.0,0.05042]
[1778368024078,56.28,80731.87,0.0,-0.99972,0.0,0.05052]
[1778368024308,56.28,80731.87,0.0,-0.99972,0.0,0.05052]
[1778368025676,56.28,80731.91,0.0,-0.99972,0.0,0.05052]
[1778368030711,56.28,80731.94,0.0,-0.99972,0.0,0.05052]
[1778368035750,56.28,80731.57,0.0,-0.99972,0.0,0.0505]
[1778368040785,56.28,80728.71,0.0,-0.99973,0.0,0.05032]
[1778368041294,56.28,80728.71,0.0,-0.99973,0.0,0.05032]
[1778368041307,56.28,80728.71,0.0,-0.99973,0.0,0.05032]
[1778368044710,56.28,80728.29,0.0,-0.99973,0.0,0.05029]
[1778368044808,56.28,80728.29,0.0,-0.99973,0.0,0.05029]
[1778368044824,56.28,80728.29,0.0,-0.99973,0.0,0.05029]
[1778368044926,56.28,80728.29,0.0,-0.99973,0.0,0.05029]
[1778368045060,56.28,80728.29,0.0,-0.99973,0.0,0.05029]
[1778368050855,56.28,80728.1,0.0,-0.99973,0.0,0.05028]
[1778368055863,56.28,80728.17,0.0,-0.99973,0.0,0.05012]
[1778368057904,56.28,80722.17,0.0,-0.99973,0.0,0.04974]
[1778368058708,56.28,80722.17,0.0,-0.99973,0.0,0.04974]
[1778368058807,56.28,80722.17,0.0,-0.99973,0.0,0.04974]
[1778368060925,56.28,80718.72,0.0,-0.99973,0.0,0.04953]
[1778368061216,56.28,80718.72,0.0,-0.99973,0.0,0.04953]
[1778368061308,56.28,80718.72,0.0,-0.99973,0.0,0.04953]
[1778368061932,56.28,80718.46,0.0,-0.99973,0.0,0.04951]
[1778368063561,56.28,80718.6,0.0,-0.99973,0.0,0.04952]
[1778368063809,56.28,80718.6,0.0,-0.99973,0.0,0.04952]
[1778368065717,56.28,80718.23,0.0,-0.99973,0.0,0.0495]
[1778368065808,56.28,80718.23,0.0,-0.99973,0.0,0.0495]
[1778368067974,56.28,80714.73,0.0,-0.99973,0.0,0.04928]
[1778368068605,56.28,80714.73,0.0,-0.99973,0.0,0.04928]
[1778368068809,56.28,80714.73,0.0,-0.99973,0.0,0.04928]
[1778368068981,56.28,80714.41,0.0,-0.99973,0.0,0.04926]
[1778368072003,56.28,80712.39,0.0,-0.99973,0.0,0.04913]
[1778368077037,56.28,80711.65,0.0,-0.99973,0.0,0.04909]
[1778368082072,56.28,80712.57,0.0,-0.99973,0.0,0.04915]
[1778368092778,56.28,80712.78,0.0,-0.99973,0.0,0.04916]
[1778368092807,56.28,80712.78,0.0,-0.99973,0.0,0.04916]
[1778368097398,56.28,80713.27,0.0,-0.99973,0.0,0.04919]
[1778368097558,56.28,80713.27,0.0,-0.99973,0.0,0.04919]
[1778368097630,56.28,80713.27,0.0,-0.99973,0.0,0.04919]
[1778368102615,56.28,80713.84,0.0,-0.99973,0.0,0.04922]
[1778368102807,56.28,80713.84,0.0,-0.99973,0.0,0.04922]
[1778368113290,56.28,80714.0,0.0,-0.99973,0.0,0.04907]
[1778368119817,56.28,80714.0,0.0,-0.99973,0.0,0.04907]
[1778368120314,56.28,80714.0,0.0,-0.99973,0.0,0.04907]
[1778368120560,56.28,80714.0,0.0,-0.99973,0.0,0.04907]
[1778368121058,56.28,80714.0,0.0,-0.99973,0.0,0.04907]
[1778368120564,56.28,80712.67,0.0,-0.99973,0.0,0.04899]
[1778368123360,56.28,80710.2,0.0,-0.99973,0.0,0.04884]
[1778368128440,56.28,80710.13,0.0,-0.99973,0.0,0.04883]
[1778368128559,56.28,80710.13,0.0,-0.99973,0.0,0.04883]
[1778368128660,56.28,80709.85,0.0,-0.99973,0.0,0.04882]
[1778368134437,56.28,80710.29,0.0,-0.99973,0.0,0.04884]
[1778368141281,56.28,80710.22,0.0,-0.99973,0.0,0.04884]
[1778368147528,56.28,80709.12,0.0,-0.99973,0.0,0.04877]
[1778368148744,56.28,80709.12,0.0,-0.99973,0.0,0.04877]
[1778368148807,56.28,80709.12,0.0,-0.99973,0.0,0.04877]
[1778368148995,56.28,80709.37,0.0,-0.99973,0.0,0.04879]
[1778368153060,56.28,80709.15,0.0,-0.99973,0.0,0.04877]
[1778368158605,56.28,80708.99,0.0,-0.99973,0.0,0.04876]
[1778368162933,56.28,80708.81,0.0,-0.99973,0.0,0.04875]
[1778368163062,56.28,80708.81,0.0,-0.99973,0.0,0.04875]
[1778368163035,56.28,80708.74,0.0,-0.99973,0.0,0.04875]
[1778368163832,56.28,80708.74,0.0,-0.99973,0.0,0.04875]
[1778368164065,56.28,80708.74,0.0,-0.99973,0.0,0.04875]
[1778368174717,56.28,80707.96,0.0,-0.99974,0.0,0.04854]
[1778368180271,56.28,80707.71,0.0,-0.99974,0.0,0.04852]
[1778368180310,56.28,80707.71,0.0,-0.99974,0.0,0.04852]
[1778368180446,56.28,80707.71,0.0,-0.99974,0.0,0.04852]
[1778368180559,56.28,80707.71,0.0,-0.99974,0.0,0.04852]
[1778368180660,56.28,80707.71,0.0,-0.99974,0.0,0.04852]
[1778368185794,56.28,80707.5,0.0,-0.99974,0.0,0.04851]
[1778368188079,56.28,80707.22,0.0,-0.99974,0.0,0.04849]
[1778368188815,56.28,80710.03,0.0,-0.99974,0.0,0.04866]
[1778368192701,56.28,80709.44,0.0,-0.99974,0.0,0.04863]
[1778368192809,56.28,80709.44,0.0,-0.99974,0.0,0.04863]
[1778368192846,56.28,80708.69,0.0,-0.99974,0.0,0.04858]
[1778368193641,56.28,80708.69,0.0,-0.99974,0.0,0.04858]
[1778368193822,56.28,80708.69,0.0,-0.99974,0.0,0.04858]
[1778368202918,56.28,80711.5,0.0,-0.99973,0.0,0.04875]
[1778368205002,56.28,80711.76,0.0,-0.99973,0.0,0.04877]
[1778368205060,56.28,80711.76,0.0,-0.99973,0.0,0.04877]
[1778368205047,56.28,80711.83,0.0,-0.99973,0.0,0.04877]
[1778368205732,56.28,80711.83,0.0,-0.99973,0.0,0.04877]
[1778368205809,56.28,80711.83,0.0,-0.99973,0.0,0.04877]
[1778368212988,56.28,80711.79,0.0,-0.99973,0.0,0.04877]
[1778368215591,56.28,80711.68,0.0,-0.99973,0.0,0.04877]
[1778368215808,56.28,80711.68,0.0,-0.99973,0.0,0.04877]
[1778368215910,56.28,80711.68,0.0,-0.99973,0.0,0.04877]
[1778368216465,56.28,80711.68,0.0,-0.99973,0.0,0.04877]
[1778368216559,56.28,80711.68,0.0,-0.99973,0.0,0.04877]
[1778368225982,56.28,80711.54,0.0,-0.99973,0.0,0.04876]
[1778368231114,56.28,80711.46,0.0,-0.99974,0.0,0.04859]
[1778368237156,56.28,80707.67,0.0,-0.99974,0.0,0.04836]
[1778368239170,56.28,80704.6,0.0,-0.99974,0.0,0.04817]
[1778368239389,56.28,80704.6,0.0,-0.99974,0.0,0.04817]
[1778368239559,56.28,80704.6,0.0,-0.99974,0.0,0.04817]
[1778368240177,56.28,80704.57,0.0,-0.99974,0.0,0.04817]
[1778368240431,56.28,80704.57,0.0,-0.99974,0.0,0.04817]
[1778368240558,56.28,80704.57,0.0,-0.99974,0.0,0.04817]
[1778368247226,56.28,80704.11,0.0,-0.99974,0.0,0.04814]
[1778368257296,56.28,80704.11,0.0,-0.99974,0.0,0.04814]
[1778368264114,56.28,80704.04,0.0,-0.99974,0.0,0.04814]
[1778368264160,56.28,80704.0,0.0,-0.99974,0.0,0.04814]
[1778368264309,56.28,80704.0,0.0,-0.99974,0.0,0.04814]
[1778368265013,56.28,80704.0,0.0,-0.99974,0.0,0.04814]
[1778368265060,56.28,80704.0,0.0,-0.99974,0.0,0.04814]
[1778368270389,56.28,80703.64,0.0,-0.99974,0.0,0.04811]
[1778368272839,56.28,80703.6,0.0,-0.99974,0.0,0.04811]
[1778368276432,56.28,80692.45,0.0,-0.99974,0.0,0.04744]
[1778368277439,56.28,80692.71,0.0,-0.99974,0.0,0.04745]
[1778368281341,56.28,80693.83,0.0,-0.99974,0.0,0.04752]
[1778368281557,56.28,80693.83,0.0,-0.99974,0.0,0.04752]
[1778368282074,56.28,80693.83,0.0,-0.99974,0.0,0.04752]
[1778368282167,56.28,80693.87,0.0,-0.99974,0.0,0.04752]
[1778368282310,56.28,80693.87,0.0,-0.99974,0.0,0.04752]
[1778368287509,56.28,80694.81,0.0,-0.99974,0.0,0.04758]
[1778368289840,56.28,80694.81,0.0,-0.99974,0.0,0.04758]
[1778368290058,56.28,80694.81,0.0,-0.99974,0.0,0.04758]
[1778368290129,56.28,80694.85,0.0,-0.99974,0.0,0.04758]
[1778368290542,56.28,80694.85,0.0,-0.99974,0.0,0.04758]
[1778368290557,56.28,80694.85,0.0,-0.99974,0.0,0.04758]
[1778368295565,56.28,80695.1,0.0,-0.99974,0.0,0.04744]
[1778368296556,56.28,80695.1,0.0,-0.99974,0.0,0.04744]
[1778368296810,56.28,80695.1,0.0,-0.99974,0.0,0.04744]
[1778368297096,56.28,80695.1,0.0,-0.99974,0.0,0.04744]
[1778368297197,56.28,80698.78,0.0,-0.99974,0.0,0.04766]
[1778368297310,56.28,80698.78,0.0,-0.99974,0.0,0.04766]
[1778368300601,56.28,80701.47,0.0,-0.99974,0.0,0.04782]
[1778368305635,56.28,80701.92,0.0,-0.99974,0.0,0.04785]
[1778368307452,56.28,80702.16,0.0,-0.99974,0.0,0.04786]
[1778368307565,56.28,80702.16,0.0,-0.99974,0.0,0.04786]
[1778368308212,56.28,80702.16,0.0,-0.99974,0.0,0.04786]
[1778368307649,56.28,80702.25,0.0,-0.99974,0.0,0.04787]
[1778368308308,56.28,80702.25,0.0,-0.99974,0.0,0.04787]
[1778368313691,56.28,80703.22,0.0,-0.99974,0.0,0.04793]
[1778368319519,56.28,80703.72,0.0,-0.99974,0.0,0.04796]
[1778368319557,56.28,80703.72,0.0,-0.99974,0.0,0.04796]
[1778368320225,56.28,80703.72,0.0,-0.99974,0.0,0.04796]
[1778368319613,56.28,80703.72,0.0,-0.99974,0.0,0.04796]
[1778368320308,56.28,80703.72,0.0,-0.99974,0.0,0.04796]
[1778368325775,56.28,80703.12,0.0,-0.99974,0.0,0.04792]
[1778368330810,56.28,80703.12,0.0,-0.99974,0.0,0.04792]
[1778368336852,56.28,80713.08,0.0,-0.99974,0.0,0.04853]
[1778368338522,56.28,80713.05,0.0,-0.99974,0.0,0.04852]
[1778368338557,56.28,80713.05,0.0,-0.99974,0.0,0.04852]
[1778368338866,56.28,80713.01,0.0,-0.99974,0.0,0.04852]
[1778368339379,56.28,80713.01,0.0,-0.99974,0.0,0.04852]
[1778368339558,56.28,80713.01,0.0,-0.99974,0.0,0.04852]
[1778368348914,56.28,80712.69,0.0,-0.99974,0.0,0.0485]
[1778368349058,56.28,80712.69,0.0,-0.99974,0.0,0.0485]
[1778368349125,56.28,80712.69,0.0,-0.99974,0.0,0.0485]
[1778368349596,56.28,80712.69,0.0,-0.99974,0.0,0.0485]
[1778368349809,56.28,80712.69,0.0,-0.99974,0.0,0.0485]
[1778368357637,56.28,80713.06,0.0,-0.99974,0.0,0.04836]
[1778368361842,56.28,80713.06,0.0,-0.99974,0.0,0.04836]
[1778368362061,56.28,80713.06,0.0,-0.99974,0.0,0.04836]
[1778368367063,56.28,80716.32,0.0,-0.99974,0.0,0.04856]
[1778368369186,56.28,80716.75,0.0,-0.99974,0.0,0.04859]
[1778368369307,56.28,80716.75,0.0,-0.99974,0.0,0.04859]
[1778368369281,56.28,80716.87,0.0,-0.99974,0.0,0.0486]
[1778368369858,56.28,80716.87,0.0,-0.99974,0.0,0.0486]
[1778368370062,56.28,80716.87,0.0,-0.99974,0.0,0.0486]
[1778368370083,56.28,80716.83,0.0,-0.99974,0.0,0.04859]
[1778368375118,56.28,80717.19,0.0,-0.99974,0.0,0.04862]
[1778368378148,56.28,80717.61,0.0,-0.99974,0.0,0.04864]
[1778368378308,56.28,80717.61,0.0,-0.99974,0.0,0.04864]
[1778368378319,56.28,80717.61,0.0,-0.99974,0.0,0.04864]
[1778368378676,56.28,80717.61,0.0,-0.99974,0.0,0.04864]
[1778368378809,56.28,80717.61,0.0,-0.99974,0.0,0.04864]
[1778368385193,56.28,80717.15,0.0,-0.99974,0.0,0.04861]
[1778368390228,56.28,80717.54,0.0,-0.99974,0.0,0.04864]
[1778368394256,56.28,80719.35,0.0,-0.99973,0.0,0.04875]
[1778368394786,56.28,80719.35,0.0,-0.99973,0.0,0.04875]
[1778368394808,56.28,80719.35,0.0,-0.99973,0.0,0.04875]
[1778368395674,56.28,80719.35,0.0,-0.99973,0.0,0.04875]
[1778368395810,56.28,80719.35,0.0,-0.99973,0.0,0.04875]
[1778368396270,56.28,80719.5,0.0,-0.99973,0.0,0.04876]
[1778368403320,56.28,80719.75,0.0,-0.99973,0.0,0.04877]
[1778368404193,56.28,80719.75,0.0,-0.99973,0.0,0.04877]
[1778368404308,56.28,80719.75,0.0,-0.99973,0.0,0.04877]
[1778368404326,56.28,80719.82,0.0,-0.99973,0.0,0.04878]
[1778368404883,56.28,80719.82,0.0,-0.99973,0.0,0.04878]
[1778368405058,56.28,80719.82,0.0,-0.99973,0.0,0.04878]
[1778368406341,56.28,80722.21,0.0,-0.99973,0.0,0.04892]
[1778368407347,56.28,80724.37,0.0,-0.99973,0.0,0.04906]
[1778368412415,56.28,80722.06,0.0,-0.99973,0.0,0.04875]
[1778368414130,56.28,80722.06,0.0,-0.99973,0.0,0.04875]
[1778368414309,56.28,80722.06,0.0,-0.99973,0.0,0.04875]
[1778368414161,56.28,80719.02,0.0,-0.99974,0.0,0.04857]
[1778368414980,56.28,80719.02,0.0,-0.99974,0.0,0.04857]
[1778368415059,56.28,80719.02,0.0,-0.99974,0.0,0.04857]
[1778368420472,56.28,80718.76,0.0,-0.99974,0.0,0.04855]
[1778368424412,56.28,80719.78,0.0,-0.99974,0.0,0.04861]
[1778368424558,56.28,80719.78,0.0,-0.99974,0.0,0.04861]
[1778368425156,56.28,80719.78,0.0,-0.99974,0.0,0.04861]
[1778368425309,56.28,80719.78,0.0,-0.99974,0.0,0.04861]
[1778368425257,56.28,80719.78,0.0,-0.99974,0.0,0.04861]
[1778368427521,56.28,80722.33,0.0,-0.99973,0.0,0.04877]
[1778368432786,56.28,80723.31,0.0,-0.99973,0.0,0.04883]
[1778368432809,56.28,80723.31,0.0,-0.99973,0.0,0.04883]
[1778368432817,56.28,80723.63,0.0,-0.99973,0.0,0.04885]
[1778368433624,56.28,80723.63,0.0,-0.99973,0.0,0.04885]
[1778368433807,56.28,80723.63,0.0,-0.99973,0.0,0.04885]
[1778368440074,56.28,80722.72,0.0,-0.99973,0.0,0.04879]
[1778368444153,56.28,80722.33,0.0,-0.99973,0.0,0.04877]
[1778368444310,56.28,80722.33,0.0,-0.99973,0.0,0.04877]
[1778368444292,56.28,80723.15,0.0,-0.99973,0.0,0.04882]
[1778368444871,56.28,80723.15,0.0,-0.99973,0.0,0.04882]
[1778368445058,56.28,80723.15,0.0,-0.99973,0.0,0.04882]
[1778368445140,56.28,80723.06,0.0,-0.99973,0.0,0.04881]
[1778368450491,56.28,80721.61,0.0,-0.99973,0.0,0.04872]
[1778368450558,56.28,80721.61,0.0,-0.99973,0.0,0.04872]
[1778368453206,56.28,80721.61,0.0,-0.99973,0.0,0.04872]
[1778368453308,56.28,80721.61,0.0,-0.99973,0.0,0.04872]
[1778368453307,56.28,80721.68,0.0,-0.99973,0.0,0.04873]
[1778368453704,56.28,80720.25,0.0,-0.99974,0.0,0.04864]
[1778368455046,56.28,80720.25,0.0,-0.99974,0.0,0.04864]
[1778368455061,56.28,80720.25,0.0,-0.99974,0.0,0.04864]
[1778368456642,56.28,80722.13,0.0,-0.99973,0.0,0.04876]
[1778368464781,56.28,80722.0,0.0,-0.99973,0.0,0.04875]
[1778368466782,56.28,80721.58,0.0,-0.99973,0.0,0.04872]
[1778368466809,56.28,80721.58,0.0,-0.99973,0.0,0.04872]
[1778368466891,56.28,80720.79,0.0,-0.99973,0.0,0.04867]
[1778368467667,56.28,80720.79,0.0,-0.99973,0.0,0.04867]
[1778368467808,56.28,80720.79,0.0,-0.99973,0.0,0.04867]
[1778368475516,56.28,80720.79,0.0,-0.99973,0.0,0.04867]
[1778368486935,56.28,80720.86,0.0,-0.99974,0.0,0.04852]
[1778368494991,56.28,80720.43,0.0,-0.99974,0.0,0.04849]
[1778368501040,56.28,80720.43,0.0,-0.99974,0.0,0.04849]
[1778368503419,56.28,80720.58,0.0,-0.99974,0.0,0.0485]
[1778368503558,56.28,80720.5,0.0,-0.99974,0.0,0.04849]
[1778368504263,56.28,80720.5,0.0,-0.99974,0.0,0.04849]
[1778368504308,56.28,80720.5,0.0,-0.99974,0.0,0.04849]
[1778368504364,56.28,80720.58,0.0,-0.99974,0.0,0.0485]
[1778368510102,56.28,80720.15,0.0,-0.99974,0.0,0.04847]
[1778368515137,56.28,80720.62,0.0,-0.99974,0.0,0.0485]
[1778368517471,56.28,80720.62,0.0,-0.99974,0.0,0.0485]
[1778368517557,56.28,80720.62,0.0,-0.99974,0.0,0.0485]
[1778368524024,56.28,80720.62,0.0,-0.99974,0.0,0.0485]
[1778368524065,56.28,80720.62,0.0,-0.99974,0.0,0.0485]
[1778368524200,56.28,80720.54,0.0,-0.99974,0.0,0.0485]
[1778368526352,56.28,80719.99,0.0,-0.99974,0.0,0.04846]
[1778368526558,56.28,80719.6,0.0,-0.99974,0.0,0.04844]
[1778368533263,56.28,80719.34,0.0,-0.99974,0.0,0.04826]
[1778368539305,56.28,80719.22,0.0,-0.99974,0.0,0.04825]
[1778368540312,56.28,80711.9,0.0,-0.99974,0.0,0.04781]
[1778368541124,56.28,80711.9,0.0,-0.99974,0.0,0.04781]
[1778368541307,56.28,80711.9,0.0,-0.99974,0.0,0.04781]
[1778368541319,56.28,80710.12,0.0,-0.99974,0.0,0.0477]
[1778368542099,56.28,80710.12,0.0,-0.99974,0.0,0.0477]
[1778368542308,56.28,80710.12,0.0,-0.99974,0.0,0.0477]
[1778368547361,56.28,80709.08,0.0,-0.99974,0.0,0.04764]
[1778368552396,56.28,80707.3,0.0,-0.99974,0.0,0.04753]
[1778368552621,56.28,80707.3,0.0,-0.99974,0.0,0.04753]
[1778368552809,56.28,80707.3,0.0,-0.99974,0.0,0.04753]
[1778368553403,56.28,80707.33,0.0,-0.99974,0.0,0.04754]
[1778368553742,56.28,80707.33,0.0,-0.99974,0.0,0.04754]
[1778368553808,56.28,80707.33,0.0,-0.99974,0.0,0.04754]
[1778368556424,56.28,80705.83,0.0,-0.99974,0.0,0.04745]
[1778368557431,56.28,80703.72,0.0,-0.99974,0.0,0.04732]
[1778368559994,56.28,80703.7,0.0,-0.99974,0.0,0.04732]
[1778368560059,56.28,80703.7,0.0,-0.99974,0.0,0.04732]
[1778368565487,56.28,80703.76,0.0,-0.99974,0.0,0.04732]
[1778368571531,56.28,80703.73,0.0,-0.99974,0.0,0.04732]
[1778368575319,56.28,80704.62,0.0,-0.99974,0.0,0.04737]
[1778368575479,56.28,80705.63,0.0,-0.99974,0.0,0.04743]
[1778368575558,56.28,80705.63,0.0,-0.99974,0.0,0.04743]
[1778368576410,56.28,80705.63,0.0,-0.99974,0.0,0.04743]
[1778368576420,56.28,80705.91,0.0,-0.99974,0.0,0.04745]
[1778368576564,56.28,80705.91,0.0,-0.99974,0.0,0.04745]
[1778368583615,56.28,80705.94,0.0,-0.99974,0.0,0.04745]
[1778368589657,56.28,80705.84,0.0,-0.99974,0.0,0.04745]
[1778368594492,56.28,80705.79,0.0,-0.99974,0.0,0.04728]
[1778368594562,56.28,80705.57,0.0,-0.99974,0.0,0.04727]
[1778368595068,56.28,80705.57,0.0,-0.99974,0.0,0.04727]
[1778368595309,56.28,80705.57,0.0,-0.99974,0.0,0.04727]
[1778368595410,56.28,80705.82,0.0,-0.99974,0.0,0.04729]
[1778368600734,56.28,80705.79,0.0,-0.99974,0.0,0.04728]
[1778368605769,56.28,80706.18,0.0,-0.99974,0.0,0.04731]
[1778368610804,56.28,80705.94,0.0,-0.99974,0.0,0.04729]
[1778368616846,56.28,80706.08,0.0,-0.99974,0.0,0.0473]
[1778368622888,56.28,80704.96,0.0,-0.99974,0.0,0.04723]
[1778368633965,56.28,80704.63,0.0,-0.99974,0.0,0.04722]
[1778368634972,56.28,80703.19,0.0,-0.99974,0.0,0.04713]
[1778368639500,56.28,80702.76,0.0,-0.99974,0.0,0.0471]
[1778368639558,56.28,80702.76,0.0,-0.99974,0.0,0.0471]
[1778368647056,56.28,80702.81,0.0,-0.99974,0.0,0.04711]
[1778368652091,56.28,80702.74,0.0,-0.99974,0.0,0.04694]
[1778368659140,56.28,80702.95,0.0,-0.99974,0.0,0.04696]
[1778368664553,56.28,80702.95,0.0,-0.99974,0.0,0.04696]
[1778368664557,56.28,80702.95,0.0,-0.99974,0.0,0.04696]
[1778368664600,56.28,80702.62,0.0,-0.99974,0.0,0.04694]
[1778368665668,56.28,80702.62,0.0,-0.99974,0.0,0.04694]
[1778368665807,56.28,80702.62,0.0,-0.99974,0.0,0.04694]
[1778368671224,56.28,80702.54,0.0,-0.99974,0.0,0.04693]
[1778368676259,56.28,80702.22,0.0,-0.99974,0.0,0.04691]
[1778368678274,56.28,80698.73,0.0,-0.99975,0.0,0.04671]
[1778368679281,56.28,80693.68,0.0,-0.99975,0.0,0.04641]
[1778368680254,56.28,80693.68,0.0,-0.99975,0.0,0.04641]
[1778368680309,56.28,80693.68,0.0,-0.99975,0.0,0.04641]
[1778368680468,56.28,80691.52,0.0,-0.99975,0.0,0.04628]
[1778368682084,56.28,80691.16,0.0,-0.99975,0.0,0.04626]
[1778368682308,56.28,80691.16,0.0,-0.99975,0.0,0.04626]
[1778368688344,56.28,80690.13,0.0,-0.99975,0.0,0.0462]
[1778368693379,56.28,80689.75,0.0,-0.99975,0.0,0.04618]
[1778368695284,56.28,80689.93,0.0,-0.99975,0.0,0.04619]
[1778368695307,56.28,80689.93,0.0,-0.99975,0.0,0.04619]
[1778368695420,56.28,80689.89,0.0,-0.99975,0.0,0.04619]
[1778368696465,56.28,80689.89,0.0,-0.99975,0.0,0.04619]
[1778368696558,56.28,80689.89,0.0,-0.99975,0.0,0.04619]
[1778368702392,56.28,80689.02,0.0,-0.99975,0.0,0.04614]
[1778368704969,56.28,80689.02,0.0,-0.99975,0.0,0.04614]
[1778368705067,56.28,80689.02,0.0,-0.99975,0.0,0.04614]
[1778368705463,56.28,80687.71,0.0,-0.99975,0.0,0.04606]
[1778368706371,56.28,80687.71,0.0,-0.99975,0.0,0.04606]
[1778368706558,56.28,80687.71,0.0,-0.99975,0.0,0.04606]
[1778368708484,56.28,80689.46,0.0,-0.99975,0.0,0.04616]
[1778368710621,56.28,80689.46,0.0,-0.99975,0.0,0.04616]
[1778368710808,56.28,80689.46,0.0,-0.99975,0.0,0.04616]
[1778368711505,56.28,80688.86,0.0,-0.99975,0.0,0.04597]
[1778368712301,56.28,80688.86,0.0,-0.99975,0.0,0.04597]
[1778368712311,56.28,80688.86,0.0,-0.99975,0.0,0.04597]
[1778368718623,56.28,80688.58,0.0,-0.99975,0.0,0.04596]
[1778368718808,56.28,80688.55,0.0,-0.99975,0.0,0.04595]
[1778368724596,56.28,80688.78,0.0,-0.99975,0.0,0.04597]
[1778368730091,56.28,80688.77,0.0,-0.99975,0.0,0.04597]
[1778368730803,56.28,80688.77,0.0,-0.99975,0.0,0.04597]
[1778368731066,56.28,80688.77,0.0,-0.99975,0.0,0.04597]
[1778368732653,56.28,80688.62,0.0,-0.99975,0.0,0.04596]
[1778368739701,56.28,80689.21,0.0,-0.99975,0.0,0.04599]
[1778368746484,56.28,80688.73,0.0,-0.99975,0.0,0.04596]
[1778368751785,56.28,80688.7,0.0,-0.99975,0.0,0.04596]
[1778368753758,56.28,80687.97,0.0,-0.99975,0.0,0.04592]
[1778368753809,56.28,80687.97,0.0,-0.99975,0.0,0.04592]
[1778368755565,56.28,80688.61,0.0,-0.99975,0.0,0.04596]
[1778368755662,56.28,80688.61,0.0,-0.99975,0.0,0.04596]
[1778368755811,56.28,80688.61,0.0,-0.99975,0.0,0.04596]
[1778368760332,56.28,80688.65,0.0,-0.99975,0.0,0.04596]
[1778368760559,56.28,80688.65,0.0,-0.99975,0.0,0.04596]
[1778368762863,56.28,80693.47,0.0,-0.99975,0.0,0.04624]
[1778368763870,56.28,80695.85,0.0,-0.99975,0.0,0.04638]
[1778368765410,56.28,80695.85,0.0,-0.99975,0.0,0.04638]
[1778368765561,56.28,80695.85,0.0,-0.99975,0.0,0.04638]
[1778368765917,56.28,80695.73,0.0,-0.99975,0.0,0.04637]
[1778368766059,56.28,80695.73,0.0,-0.99975,0.0,0.04637]
[1778368766121,56.28,80695.79,0.0,-0.99975,0.0,0.04638]
[1778368771927,56.28,80696.51,0.0,-0.99975,0.0,0.04626]
[1778368773132,56.28,80696.51,0.0,-0.99975,0.0,0.04626]
[1778368773308,56.28,80696.51,0.0,-0.99975,0.0,0.04626]
[1778368779983,56.28,80696.47,0.0,-0.99975,0.0,0.04626]
[1778368785018,56.28,80695.71,0.0,-0.99975,0.0,0.04622]
[1778368789628,56.28,80695.49,0.0,-0.99975,0.0,0.0462]
[1778368789809,56.28,80695.42,0.0,-0.99975,0.0,0.0462]
[1778368790351,56.28,80695.42,0.0,-0.99975,0.0,0.0462]
[1778368790560,56.28,80695.42,0.0,-0.99975,0.0,0.0462]
[1778368790652,56.28,80695.42,0.0,-0.99975,0.0,0.0462]
[1778368798111,56.28,80694.49,0.0,-0.99975,0.0,0.04614]
[1778368805161,56.28,80694.39,0.0,-0.99975,0.0,0.04614]
[1778368809884,56.28,80694.92,0.0,-0.99975,0.0,0.04617]
[1778368810058,56.28,80694.92,0.0,-0.99975,0.0,0.04617]
[1778368822285,56.28,80694.88,0.0,-0.99975,0.0,0.04617]
[1778368827315,56.28,80694.85,0.0,-0.99975,0.0,0.04617]
[1778368832350,56.28,80694.88,0.0,-0.99975,0.0,0.04601]
[1778368842420,56.28,80694.88,0.0,-0.99975,0.0,0.04601]
[1778368847455,56.28,80694.88,0.0,-0.99975,0.0,0.04601]
[1778368854504,56.28,80694.7,0.0,-0.99975,0.0,0.046]
[1778368860546,56.28,80694.55,0.0,-0.99975,0.0,0.04599]
[1778368865582,56.28,80694.47,0.0,-0.99975,0.0,0.04599]
[1778368875654,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368875944,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368876061,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368877845,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368878060,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368878675,56.28,80694.23,0.0,-0.99975,0.0,0.04597]
[1778368883710,56.28,80694.25,0.0,-0.99975,0.0,0.04598]
[1778368886067,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368886307,56.28,80694.31,0.0,-0.99975,0.0,0.04598]
[1778368891405,56.28,80694.24,0.0,-0.99975,0.0,0.04597]
[1778368900829,56.28,80694.67,0.0,-0.99975,0.0,0.04584]
[1778368908885,56.28,80694.29,0.0,-0.99975,0.0,0.04582]
[1778368915934,56.28,80694.06,0.0,-0.99975,0.0,0.04581]
[1778368921060,56.28,80693.88,0.0,-0.99975,0.0,0.0458]
[1778368925109,56.28,80693.33,0.0,-0.99975,0.0,0.04577]
[1778368925308,56.28,80693.33,0.0,-0.99975,0.0,0.04577]
[1778368925340,56.28,80693.33,0.0,-0.99975,0.0,0.04577]
[1778368926888,56.28,80693.33,0.0,-0.99975,0.0,0.04577]
[1778368927058,56.28,80693.33,0.0,-0.99975,0.0,0.04577]
[1778368927148,56.28,80690.51,0.0,-0.99975,0.0,0.0456]
[1778368929025,56.28,80688.24,0.0,-0.99975,0.0,0.04547]
[1778368933213,56.28,80688.15,0.0,-0.99975,0.0,0.04547]
[1778368933308,56.28,80688.15,0.0,-0.99975,0.0,0.04547]
[1778368934508,56.28,80686.89,0.0,-0.99975,0.0,0.04539]
[1778368934559,56.28,80686.89,0.0,-0.99975,0.0,0.04539]
[1778368934609,56.28,80686.86,0.0,-0.99975,0.0,0.04539]
[1778368941110,56.28,80686.93,0.0,-0.99975,0.0,0.0454]
[1778368946145,56.28,80686.48,0.0,-0.99975,0.0,0.04537]
[1778368950806,56.28,80686.44,0.0,-0.99975,0.0,0.04537]
[1778368951068,56.28,80686.62,0.0,-0.99975,0.0,0.04538]
[1778368956215,56.28,80687.41,0.0,-0.99975,0.0,0.04527]
[1778368959498,56.28,80687.13,0.0,-0.99975,0.0,0.04525]
[1778368959558,56.28,80687.13,0.0,-0.99975,0.0,0.04525]
[1778368965732,56.28,80686.46,0.0,-0.99975,0.0,0.04522]
[1778368965809,56.28,80686.46,0.0,-0.99975,0.0,0.04522]
[1778368965831,56.28,80686.32,0.0,-0.99975,0.0,0.04521]
[1778368969859,56.28,80686.1,0.0,-0.99975,0.0,0.0452]
[1778368970058,56.28,80686.27,0.0,-0.99975,0.0,0.04521]
[1778368975353,56.28,80685.34,0.0,-0.99975,0.0,0.04515]
[1778368980388,56.28,80685.98,0.0,-0.99975,0.0,0.04519]
[1778368985423,56.28,80685.58,0.0,-0.99975,0.0,0.04517]
[1778368990458,56.28,80684.36,0.0,-0.99975,0.0,0.0451]
[1778368995681,56.28,80684.32,0.0,-0.99975,0.0,0.04509]
[1778368995808,56.28,80684.32,0.0,-0.99975,0.0,0.04509]
[1778368997752,56.28,80684.32,0.0,-0.99975,0.0,0.04509]
[1778368997810,56.28,80684.32,0.0,-0.99975,0.0,0.04509]
[1778368997851,56.28,80684.09,0.0,-0.99976,0.0,0.04508]
[1778369004557,56.28,80684.2,0.0,-0.99976,0.0,0.04509]
[1778369010599,56.28,80685.04,0.0,-0.99975,0.0,0.04513]
[1778369011088,56.28,80685.04,0.0,-0.99975,0.0,0.04513]
[1778369011308,56.28,80685.04,0.0,-0.99975,0.0,0.04513]
[1778369011606,56.28,80686.23,0.0,-0.99976,0.0,0.04505]
[1778369012613,56.28,80690.26,0.0,-0.99975,0.0,0.04528]
[1778369015763,56.28,80690.01,0.0,-0.99975,0.0,0.04527]
[1778369015811,56.28,80690.01,0.0,-0.99975,0.0,0.04527]
[1778369015876,56.28,80690.01,0.0,-0.99975,0.0,0.04527]
[1778369016058,56.28,80690.04,0.0,-0.99975,0.0,0.04527]
[1778369015977,56.28,80690.04,0.0,-0.99975,0.0,0.04527]
[1778369021390,56.28,80690.23,0.0,-0.99975,0.0,0.04528]
[1778369021557,56.28,80690.23,0.0,-0.99975,0.0,0.04528]
[1778369026711,56.28,80690.53,0.0,-0.99975,0.0,0.0453]
[1778369031746,56.28,80690.42,0.0,-0.99975,0.0,0.04529]
[1778369037150,56.28,80690.39,0.0,-0.99975,0.0,0.04529]
[1778369037307,56.28,80690.39,0.0,-0.99975,0.0,0.04529]
[1778369040809,56.28,80688.09,0.0,-0.99975,0.0,0.04516]
[1778369043109,56.28,80687.31,0.0,-0.99975,0.0,0.04511]
[1778369043308,56.28,80687.31,0.0,-0.99975,0.0,0.04511]
[1778369044741,56.28,80687.31,0.0,-0.99975,0.0,0.04511]
[1778369044808,56.28,80687.31,0.0,-0.99975,0.0,0.04511]
[1778369044842,56.28,80687.31,0.0,-0.99975,0.0,0.04511]
[1778369050879,56.28,80687.02,0.0,-0.99975,0.0,0.0451]
[1778369053758,56.28,80686.99,0.0,-0.99975,0.0,0.04509]
[1778369053808,56.28,80686.99,0.0,-0.99975,0.0,0.04509]
[1778369053900,56.28,80684.3,0.0,-0.99976,0.0,0.04494]
[1778369056439,56.28,80683.45,0.0,-0.99976,0.0,0.04489]
[1778369056558,56.28,80683.45,0.0,-0.99976,0.0,0.04489]
[1778369056921,56.28,80683.38,0.0,-0.99976,0.0,0.04489]
[1778369061956,56.28,80683.17,0.0,-0.99976,0.0,0.04487]
[1778369066991,56.28,80685.15,0.0,-0.99976,0.0,0.04499]
[1778369070759,56.28,80685.21,0.0,-0.99976,0.0,0.04499]
[1778369070809,56.28,80685.21,0.0,-0.99976,0.0,0.04499]
[1778369079076,56.28,80684.81,0.0,-0.99976,0.0,0.04482]
[1778369084111,56.28,80684.42,0.0,-0.99976,0.0,0.04479]
[1778369087615,56.28,80684.21,0.0,-0.99976,0.0,0.04478]
[1778369087807,56.28,80684.21,0.0,-0.99976,0.0,0.04478]
[1778369090635,56.28,80683.75,0.0,-0.99976,0.0,0.04476]
[1778369090808,56.28,80683.75,0.0,-0.99976,0.0,0.04476]
[1778369090910,56.28,80683.71,0.0,-0.99976,0.0,0.04475]
[1778369096195,56.28,80679.71,0.0,-0.99976,0.0,0.04453]
[1778369101230,56.28,80679.16,0.0,-0.99976,0.0,0.0445]
[1778369103059,56.28,80679.16,0.0,-0.99976,0.0,0.0445]
[1778369105073,56.28,80678.79,0.0,-0.99976,0.0,0.04447]
[1778369110293,56.28,80677.64,0.0,-0.99976,0.0,0.04441]
[1778369112854,56.28,80677.64,0.0,-0.99976,0.0,0.04441]
[1778369117644,56.28,80676.67,0.0,-0.99976,0.0,0.04435]
[1778369117696,56.28,80676.67,0.0,-0.99976,0.0,0.04435]
[1778369117809,56.28,80676.67,0.0,-0.99976,0.0,0.04435]
[1778369117910,56.28,80676.64,0.0,-0.99976,0.0,0.04435]
[1778369123386,56.28,80676.51,0.0,-0.99976,0.0,0.04435]
[1778369128421,56.28,80676.42,0.0,-0.99976,0.0,0.04434]
[1778369133456,56.28,80676.18,0.0,-0.99976,0.0,0.04418]
[1778369138491,56.28,80675.2,0.0,-0.99976,0.0,0.04412]
[1778369139362,56.28,80675.2,0.0,-0.99976,0.0,0.04412]
[1778369139415,56.28,80675.2,0.0,-0.99976,0.0,0.04412]
[1778369139559,56.28,80675.2,0.0,-0.99976,0.0,0.04412]
[1778369139660,56.28,80675.03,0.0,-0.99976,0.0,0.04411]
[1778369145540,56.28,80674.37,0.0,-0.99976,0.0,0.04407]
[1778369150579,56.28,80674.16,0.0,-0.99976,0.0,0.04406]
[1778369155839,56.28,80673.94,0.0,-0.99976,0.0,0.04405]
[1778369155960,56.28,80673.94,0.0,-0.99976,0.0,0.04405]
[1778369156063,56.28,80673.94,0.0,-0.99976,0.0,0.04405]
[1778369156061,56.28,80673.91,0.0,-0.99976,0.0,0.04405]
[1778369161656,56.28,80673.87,0.0,-0.99976,0.0,0.04405]
[1778369166691,56.28,80673.75,0.0,-0.99976,0.0,0.04404]
[1778369170383,56.28,80673.21,0.0,-0.99976,0.0,0.04401]
[1778369170457,56.28,80673.21,0.0,-0.99976,0.0,0.04401]
[1778369170559,56.28,80673.21,0.0,-0.99976,0.0,0.04401]
[1778369170719,56.28,80673.31,0.0,-0.99976,0.0,0.04401]
[1778369172733,56.28,80668.4,0.0,-0.99976,0.0,0.04374]
[1778369174174,56.28,80667.43,0.0,-0.99976,0.0,0.04369]
[1778369174233,56.28,80667.43,0.0,-0.99976,0.0,0.04369]
[1778369174310,56.28,80667.43,0.0,-0.99976,0.0,0.04369]
[1778369174747,56.28,80667.22,0.0,-0.99976,0.0,0.04367]
[1778369177768,56.28,80663.08,0.0,-0.99976,0.0,0.04344]
[1778369180302,56.28,80661.66,0.0,-0.99976,0.0,0.04337]
[1778369180311,56.28,80661.66,0.0,-0.99976,0.0,0.04337]
[1778369180412,56.28,80661.66,0.0,-0.99976,0.0,0.04337]
[1778369180563,56.28,80661.66,0.0,-0.99976,0.0,0.04337]
[1778369180790,56.28,80661.26,0.0,-0.99976,0.0,0.04334]
[1778369185825,56.28,80659.67,0.0,-0.99977,0.0,0.04326]
[1778369190861,56.28,80660.1,0.0,-0.99977,0.0,0.04328]
[1778369192048,56.28,80660.1,0.0,-0.99977,0.0,0.04328]
[1778369192061,56.28,80660.1,0.0,-0.99977,0.0,0.04328]
[1778369194441,56.28,80659.47,0.0,-0.99977,0.0,0.0431]
[1778369194560,56.28,80659.47,0.0,-0.99977,0.0,0.0431]
[1778369197913,56.28,80659.46,0.0,-0.99977,0.0,0.0431]
[1778369203955,56.28,80659.67,0.0,-0.99977,0.0,0.04311]
[1778369212011,56.28,80659.13,0.0,-0.99977,0.0,0.04308]
[1778369214997,56.28,80659.13,0.0,-0.99977,0.0,0.04308]
[1778369215061,56.28,80659.13,0.0,-0.99977,0.0,0.04308]
[1778369221074,56.28,80659.02,0.0,-0.99977,0.0,0.04307]
[1778369225102,56.28,80654.01,0.0,-0.99977,0.0,0.0428]
[1778369227709,56.28,80653.28,0.0,-0.99977,0.0,0.04276]
[1778369227810,56.28,80653.28,0.0,-0.99977,0.0,0.04276]
[1778369227937,56.28,80653.28,0.0,-0.99977,0.0,0.04276]
[1778369228059,56.28,80653.28,0.0,-0.99977,0.0,0.04276]
[1778369228125,56.28,80652.75,0.0,-0.99977,0.0,0.04273]
[1778369233160,56.28,80651.76,0.0,-0.99977,0.0,0.04268]
[1778369234895,56.28,80651.76,0.0,-0.99977,0.0,0.04268]
[1778369234903,56.28,80651.76,0.0,-0.99977,0.0,0.04268]
[1778369235061,56.28,80651.76,0.0,-0.99977,0.0,0.04268]
[1778369235098,56.28,80651.76,0.0,-0.99977,0.0,0.04268]
[1778369242223,56.28,80650.73,0.0,-0.99977,0.0,0.04262]
[1778369247258,56.28,80653.39,0.0,-0.99977,0.0,0.04276]
[1778369248265,56.28,80657.53,0.0,-0.99977,0.0,0.04299]
[1778369250249,56.28,80659.09,0.0,-0.99977,0.0,0.04308]
[1778369250312,56.28,80659.09,0.0,-0.99977,0.0,0.04308]
[1778369250360,56.28,80659.09,0.0,-0.99977,0.0,0.04308]
[1778369250563,56.28,80659.09,0.0,-0.99977,0.0,0.04308]
[1778369250664,56.28,80659.2,0.0,-0.99977,0.0,0.04308]
[1778369259343,56.28,80658.78,0.0,-0.99977,0.0,0.04291]
[1778369264378,56.28,80657.88,0.0,-0.99977,0.0,0.04286]
[1778369267563,56.28,80659.1,0.0,-0.99977,0.0,0.04293]
[1778369267667,56.28,80659.1,0.0,-0.99977,0.0,0.04293]
[1778369267812,56.28,80659.1,0.0,-0.99977,0.0,0.04293]
[1778369267900,56.28,80659.1,0.0,-0.99977,0.0,0.04293]
[1778369269213,56.28,80659.1,0.0,-0.99977,0.0,0.04293]
[1778369279483,56.28,80662.22,0.0,-0.99977,0.0,0.0431]
[1778369281676,56.28,80662.41,0.0,-0.99977,0.0,0.04311]
[1778369281794,56.28,80662.41,0.0,-0.99977,0.0,0.04311]
[1778369281809,56.28,80662.41,0.0,-0.99977,0.0,0.04311]
[1778369281895,56.28,80663.01,0.0,-0.99977,0.0,0.04314]
[1778369287539,56.28,80662.2,0.0,-0.99977,0.0,0.0431]
[1778369290064,56.28,80662.27,0.0,-0.99977,0.0,0.0431]
[1778369290177,56.28,80662.27,0.0,-0.99977,0.0,0.0431]
[1778369290065,56.28,80662.27,0.0,-0.99977,0.0,0.0431]
[1778369290308,56.28,80662.27,0.0,-0.99977,0.0,0.0431]
[1778369295596,56.28,80662.4,0.0,-0.99977,0.0,0.04311]
[1778369303231,56.28,80662.4,0.0,-0.99977,0.0,0.04311]
[1778369308682,56.28,80662.37,0.0,-0.99977,0.0,0.04311]
[1778369308810,56.28,80662.37,0.0,-0.99977,0.0,0.04311]
[1778369308841,56.28,80662.37,0.0,-0.99977,0.0,0.04311]
[1778369309065,56.28,80662.37,0.0,-0.99977,0.0,0.04311]
[1778369309071,56.28,80662.37,0.0,-0.99977,0.0,0.04311]
[1778369314731,56.28,80661.94,0.0,-0.99977,0.0,0.04294]
[1778369320773,56.28,80662.66,0.0,-0.99977,0.0,0.04298]
[1778369325808,56.28,80662.62,0.0,-0.99977,0.0,0.04298]
[1778369330843,56.28,80661.82,0.0,-0.99977,0.0,0.04293]
[1778369335879,56.28,80662.0,0.0,-0.99977,0.0,0.04294]
[1778369340914,56.28,80662.55,0.0,-0.99977,0.0,0.04297]
[1778369346956,56.28,80662.49,0.0,-0.99977,0.0,0.04297]
[1778369354005,56.28,80661.88,0.0,-0.99977,0.0,0.04294]
[1778369358950,56.28,80661.36,0.0,-0.99977,0.0,0.04291]
[1778369359061,56.28,80661.36,0.0,-0.99977,0.0,0.04291]
[1778369359076,56.28,80661.36,0.0,-0.99977,0.0,0.04291]
[1778369359308,56.28,80661.36,0.0,-0.99977,0.0,0.04291]
[1778369359162,56.28,80661.33,0.0,-0.99977,0.0,0.04291]
[1778369368103,56.28,80659.62,0.0,-0.99977,0.0,0.04281]
[1778369371465,56.28,80659.1,0.0,-0.99977,0.0,0.04264]
[1778369371559,56.28,80659.1,0.0,-0.99977,0.0,0.04264]
[1778369371590,56.28,80659.1,0.0,-0.99977,0.0,0.04264]
[1778369371809,56.28,80659.1,0.0,-0.99977,0.0,0.04264]
[1778369372131,56.28,80659.37,0.0,-0.99977,0.0,0.04265]
[1778369378173,56.28,80658.21,0.0,-0.99977,0.0,0.04259]
[1778369381571,56.28,80658.14,0.0,-0.99977,0.0,0.04258]
[1778369389253,56.28,80658.97,0.0,-0.99977,0.0,0.04263]
[1778369394288,56.28,80658.15,0.0,-0.99977,0.0,0.04258]
[1778369400330,56.28,80658.11,0.0,-0.99977,0.0,0.04258]
[1778369404551,56.28,80658.85,0.0,-0.99977,0.0,0.04262]
[1778369404558,56.28,80658.85,0.0,-0.99977,0.0,0.04262]
[1778369404727,56.28,80658.85,0.0,-0.99977,0.0,0.04262]
[1778369404810,56.28,80658.85,0.0,-0.99977,0.0,0.04262]
[1778369405365,56.28,80658.88,0.0,-0.99977,0.0,0.04262]
[1778369410400,56.28,80658.52,0.0,-0.99977,0.0,0.0426]
[1778369414708,56.28,80657.71,0.0,-0.99977,0.0,0.04256]
[1778369414810,56.28,80657.71,0.0,-0.99977,0.0,0.04256]
[1778369414893,56.28,80657.71,0.0,-0.99977,0.0,0.04256]
[1778369415067,56.28,80657.71,0.0,-0.99977,0.0,0.04256]
[1778369415075,56.28,80657.71,0.0,-0.99977,0.0,0.04256]
[1778369422485,56.28,80657.26,0.0,-0.99977,0.0,0.04254]
[1778369424686,56.28,80656.74,0.0,-0.99977,0.0,0.04251]
[1778369424809,56.28,80656.74,0.0,-0.99977,0.0,0.04251]
[1778369424860,56.28,80656.74,0.0,-0.99977,0.0,0.04251]
[1778369425058,56.28,80656.74,0.0,-0.99977,0.0,0.04251]
[1778369425159,56.28,80656.74,0.0,-0.99977,0.0,0.04251]
[1778369432554,56.28,80656.55,0.0,-0.99977,0.0,0.04235]
[1778369439261,56.28,80656.73,0.0,-0.99977,0.0,0.04236]
[1778369439312,56.28,80656.73,0.0,-0.99977,0.0,0.04236]
[1778369439362,56.28,80656.56,0.0,-0.99977,0.0,0.04235]
[1778369439560,56.28,80656.56,0.0,-0.99977,0.0,0.04235]
[1778369444638,56.28,80654.12,0.0,-0.99977,0.0,0.04222]
[1778369445520,56.28,80654.12,0.0,-0.99977,0.0,0.04222]
[1778369445560,56.28,80654.12,0.0,-0.99977,0.0,0.04222]
[1778369445707,56.28,80654.12,0.0,-0.99977,0.0,0.04222]
[1778369445809,56.28,80654.12,0.0,-0.99977,0.0,0.04222]
[1778369445910,56.28,80653.4,0.0,-0.99977,0.0,0.04218]
[1778369451687,56.28,80652.46,0.0,-0.99977,0.0,0.04213]
[1778369453607,56.28,80652.18,0.0,-0.99977,0.0,0.04212]
[1778369453722,56.28,80652.18,0.0,-0.99977,0.0,0.04212]
[1778369453810,56.28,80652.18,0.0,-0.99977,0.0,0.04212]
[1778369453823,56.28,80652.14,0.0,-0.99977,0.0,0.04211]
[1778369458381,56.28,80651.49,0.0,-0.99977,0.0,0.04208]
[1778369463771,56.28,80650.32,0.0,-0.99977,0.0,0.04202]
[1778369465031,56.28,80650.32,0.0,-0.99977,0.0,0.04202]
[1778369465062,56.28,80650.32,0.0,-0.99977,0.0,0.04202]
[1778369465289,56.28,80650.32,0.0,-0.99977,0.0,0.04202]
[1778369465309,56.28,80650.32,0.0,-0.99977,0.0,0.04202]
[1778369465386,56.28,80650.1,0.0,-0.99977,0.0,0.042]
[1778369471240,56.28,80650.08,0.0,-0.99977,0.0,0.042]
[1778369474848,56.28,80646.8,0.0,-0.99977,0.0,0.04183]
[1778369475459,56.28,80646.8,0.0,-0.99977,0.0,0.04183]
[1778369475559,56.28,80646.8,0.0,-0.99977,0.0,0.04183]
[1778369475788,56.28,80646.8,0.0,-0.99977,0.0,0.04183]
[1778369475808,56.28,80646.8,0.0,-0.99977,0.0,0.04183]
[1778369475855,56.28,80643.56,0.0,-0.99977,0.0,0.04165]
[1778369476862,56.28,80640.54,0.0,-0.99978,0.0,0.04149]
[1778369477869,56.28,80638.46,0.0,-0.99978,0.0,0.04138]
[1778369481519,56.28,80638.84,0.0,-0.99978,0.0,0.0414]
[1778369481560,56.28,80638.84,0.0,-0.99978,0.0,0.0414]
[1778369481620,56.28,80638.84,0.0,-0.99978,0.0,0.0414]
[1778369481810,56.28,80638.84,0.0,-0.99978,0.0,0.0414]
[1778369481858,56.28,80638.84,0.0,-0.99978,0.0,0.0414]
[1778369487939,56.28,80638.7,0.0,-0.99978,0.0,0.04139]
[1778369493120,56.28,80638.57,0.0,-0.99978,0.0,0.04125]
[1778369493170,56.28,80638.57,0.0,-0.99978,0.0,0.04125]
[1778369493311,56.28,80638.57,0.0,-0.99978,0.0,0.04125]
[1778369493377,56.28,80638.44,0.0,-0.99978,0.0,0.04124]
[1778369493981,56.28,80635.53,0.0,-0.99978,0.0,0.04108]
[1778369499016,56.28,80634.38,0.0,-0.99978,0.0,0.04102]
[1778369499917,56.28,80634.38,0.0,-0.99978,0.0,0.04102]
[1778369499979,56.28,80634.38,0.0,-0.99978,0.0,0.04102]
[1778369500060,56.28,80634.38,0.0,-0.99978,0.0,0.04102]
[1778369500162,56.28,80634.17,0.0,-0.99978,0.0,0.04101]
[1778369506066,56.28,80634.1,0.0,-0.99978,0.0,0.04101]
[1778369512108,56.28,80633.56,0.0,-0.99978,0.0,0.04098]
[1778369521171,56.28,80633.31,0.0,-0.99978,0.0,0.04097]
[1778369525203,56.28,80620.33,0.0,-0.99978,0.0,0.04029]
[1778369526267,56.28,80619.07,0.0,-0.99978,0.0,0.04022]
[1778369527275,56.28,80622.75,0.0,-0.99978,0.0,0.04042]
[1778369528264,56.28,80622.75,0.0,-0.99978,0.0,0.04042]
[1778369528460,56.28,80622.75,0.0,-0.99978,0.0,0.04042]
[1778369528282,56.28,80624.27,0.0,-0.99978,0.0,0.04049]
[1778369529007,56.28,80624.27,0.0,-0.99978,0.0,0.04049]
[1778369532903,56.28,80625.78,0.0,-0.99978,0.0,0.04057]
[1778369533317,56.28,80621.7,0.0,-0.99978,0.0,0.04036]
[1778369535331,56.28,80618.98,0.0,-0.99978,0.0,0.04022]
[1778369537932,56.28,80618.51,0.0,-0.99978,0.0,0.0402]
[1778369538061,56.28,80618.51,0.0,-0.99978,0.0,0.0402]
[1778369538144,56.28,80618.51,0.0,-0.99978,0.0,0.0402]
[1778369538308,56.28,80618.51,0.0,-0.99978,0.0,0.0402]
[1778369538352,56.28,80618.48,0.0,-0.99978,0.0,0.04019]
[1778369541373,56.28,80616.0,0.0,-0.99978,0.0,0.04007]
[1778369543387,56.28,80614.07,0.0,-0.99978,0.0,0.03997]
[1778369544394,56.28,80617.24,0.0,-0.99978,0.0,0.04013]
[1778369546533,56.28,80618.12,0.0,-0.99978,0.0,0.04018]
[1778369546559,56.28,80618.12,0.0,-0.99978,0.0,0.04018]
[1778369546661,56.28,80618.12,0.0,-0.99978,0.0,0.04018]
[1778369546811,56.28,80618.12,0.0,-0.99978,0.0,0.04018]
[1778369547415,56.28,80617.91,0.0,-0.99978,0.0,0.04016]
[1778369553457,56.28,80618.13,0.0,-0.99978,0.0,0.04004]
[1778369554829,56.28,80617.57,0.0,-0.99978,0.0,0.04001]
[1778369554935,56.28,80617.57,0.0,-0.99978,0.0,0.04001]
[1778369555061,56.28,80617.57,0.0,-0.99978,0.0,0.04001]
[1778369555471,56.28,80617.2,0.0,-0.99978,0.0,0.03999]
[1778369560506,56.28,80615.34,0.0,-0.99978,0.0,0.03989]
[1778369561445,56.28,80615.34,0.0,-0.99978,0.0,0.03989]
[1778369561513,56.28,80615.03,0.0,-0.99978,0.0,0.03988]
[1778369561558,56.28,80615.03,0.0,-0.99978,0.0,0.03988]
[1778369561560,56.28,80615.03,0.0,-0.99978,0.0,0.03988]
[1778369561809,56.28,80615.03,0.0,-0.99978,0.0,0.03988]
[1778369567555,56.28,80616.4,0.0,-0.99978,0.0,0.03995]
[1778369570576,56.28,80618.67,0.0,-0.99978,0.0,0.04007]
[1778369571640,56.28,80618.67,0.0,-0.99978,0.0,0.04007]
[1778369571809,56.28,80618.67,0.0,-0.99978,0.0,0.04007]
[1778369571863,56.28,80618.67,0.0,-0.99978,0.0,0.04007]
[1778369572063,56.28,80618.67,0.0,-0.99978,0.0,0.04007]
[1778369572164,56.28,80619.29,0.0,-0.99978,0.0,0.0401]
[1778369572591,56.28,80621.22,0.0,-0.99978,0.0,0.0402]
[1778369576619,56.28,80628.13,0.0,-0.99978,0.0,0.04056]
[1778369577631,56.28,80628.13,0.0,-0.99978,0.0,0.04056]
[1778369577809,56.28,80628.13,0.0,-0.99978,0.0,0.04056]
[1778369577884,56.28,80628.13,0.0,-0.99978,0.0,0.04056]
[1778369578062,56.28,80628.13,0.0,-0.99978,0.0,0.04056]
[1778369578090,56.28,80629.58,0.0,-0.99978,0.0,0.04063]
[1778369583668,56.28,80633.89,0.0,-0.99978,0.0,0.04086]
[1778369585102,56.28,80633.89,0.0,-0.99978,0.0,0.04086]
[1778369585308,56.28,80633.89,0.0,-0.99978,0.0,0.04086]
[1778369585489,56.28,80633.89,0.0,-0.99978,0.0,0.04086]
[1778369585355,56.28,80634.17,0.0,-0.99978,0.0,0.04087]
[1778369585558,56.28,80634.17,0.0,-0.99978,0.0,0.04087]
[1778369585682,56.28,80637.29,0.0,-0.99978,0.0,0.04104]
[1778369589710,56.28,80643.29,0.0,-0.99978,0.0,0.04135]
[1778369591385,56.28,80643.29,0.0,-0.99978,0.0,0.04135]
[1778369591409,56.28,80645.16,0.0,-0.99978,0.0,0.04145]
[1778369591559,56.28,80645.16,0.0,-0.99978,0.0,0.04145]
[1778369591643,56.28,80645.16,0.0,-0.99978,0.0,0.04145]
[1778369591809,56.28,80645.16,0.0,-0.99978,0.0,0.04145]
[1778369591896,56.28,80645.41,0.0,-0.99978,0.0,0.04147]
[1778369592731,56.28,80643.22,0.0,-0.99978,0.0,0.04135]
[1778369597341,56.28,80644.47,0.0,-0.99978,0.0,0.04142]
[1778369597410,56.28,80644.37,0.0,-0.99978,0.0,0.04141]
[1778369597559,56.28,80644.37,0.0,-0.99978,0.0,0.04141]
[1778369597641,56.28,80644.37,0.0,-0.99978,0.0,0.04141]
[1778369597808,56.28,80644.37,0.0,-0.99978,0.0,0.04141]
[1778369597875,56.28,80644.61,0.0,-0.99978,0.0,0.04142]
[1778369600809,56.28,80644.91,0.0,-0.99978,0.0,0.04144]
[1778369600910,56.28,80644.9,0.0,-0.99978,0.0,0.04144]
[1778369606829,56.28,80645.06,0.0,-0.99978,0.0,0.04145]
[1778369611864,56.28,80644.95,0.0,-0.99978,0.0,0.0413]
[1778369612762,56.28,80644.95,0.0,-0.99978,0.0,0.0413]
[1778369612807,56.28,80644.95,0.0,-0.99978,0.0,0.0413]
[1778369618913,56.28,80645.27,0.0,-0.99978,0.0,0.04131]
[1778369623479,56.28,80645.31,0.0,-0.99978,0.0,0.04132]
[1778369623559,56.28,80645.31,0.0,-0.99978,0.0,0.04132]
[1778369623580,56.28,80645.31,0.0,-0.99978,0.0,0.04132]
[1778369623674,56.28,80645.31,0.0,-0.99978,0.0,0.04132]
[1778369623808,56.28,80645.31,0.0,-0.99978,0.0,0.04132]
[1778369628984,56.28,80645.17,0.0,-0.99978,0.0,0.04131]
[1778369634019,56.28,80645.12,0.0,-0.99978,0.0,0.04131]
[1778369640061,56.28,80645.05,0.0,-0.99978,0.0,0.0413]
[1778369640759,56.28,80645.05,0.0,-0.99978,0.0,0.0413]
[1778369640810,56.28,80645.05,0.0,-0.99978,0.0,0.0413]
[1778369640997,56.28,80645.05,0.0,-0.99978,0.0,0.0413]
[1778369641059,56.28,80645.05,0.0,-0.99978,0.0,0.0413]
[1778369641068,56.28,80645.11,0.0,-0.99978,0.0,0.04131]
[1778369646103,56.28,80646.55,0.0,-0.99978,0.0,0.04138]
[1778369647077,56.28,80646.55,0.0,-0.99978,0.0,0.04138]
[1778369647202,56.28,80646.55,0.0,-0.99978,0.0,0.04138]
[1778369647308,56.28,80646.55,0.0,-0.99978,0.0,0.04138]
[1778369647409,56.28,80648.71,0.0,-0.99978,0.0,0.0415]
[1778369649124,56.28,80652.28,0.0,-0.99977,0.0,0.04169]
[1778369649883,56.28,80652.28,0.0,-0.99977,0.0,0.04169]
[1778369650060,56.28,80652.28,0.0,-0.99977,0.0,0.04169]
[1778369655166,56.28,80654.04,0.0,-0.99977,0.0,0.04178]
[1778369656173,56.28,80663.43,0.0,-0.99977,0.0,0.04229]
[1778369657180,56.28,80666.2,0.0,-0.99977,0.0,0.04244]
[1778369658187,56.28,80660.35,0.0,-0.99977,0.0,0.04212]
[1778369659645,56.28,80659.21,0.0,-0.99977,0.0,0.04206]
[1778369659808,56.28,80659.21,0.0,-0.99977,0.0,0.04206]
[1778369660014,56.28,80659.21,0.0,-0.99977,0.0,0.04206]
[1778369660062,56.28,80659.21,0.0,-0.99977,0.0,0.04206]
[1778369660201,56.28,80656.14,0.0,-0.99977,0.0,0.0419]
[1778369664229,56.28,80654.3,0.0,-0.99977,0.0,0.0418]
[1778369665394,56.28,80654.3,0.0,-0.99977,0.0,0.0418]
[1778369665558,56.28,80654.3,0.0,-0.99977,0.0,0.0418]
[1778369670271,56.28,80650.23,0.0,-0.99977,0.0,0.04158]
[1778369670968,56.28,80650.23,0.0,-0.99977,0.0,0.04158]
[1778369671061,56.28,80650.23,0.0,-0.99977,0.0,0.04158]
[1778369671317,56.28,80650.23,0.0,-0.99977,0.0,0.04158]
[1778369671559,56.28,80650.23,0.0,-0.99977,0.0,0.04158]
[1778369671588,56.28,80650.08,0.0,-0.99978,0.0,0.04143]
[1778369677320,56.28,80651.34,0.0,-0.99978,0.0,0.04149]
[1778369681348,56.28,80656.98,0.0,-0.99977,0.0,0.0418]
[1778369681946,56.28,80656.98,0.0,-0.99977,0.0,0.0418]
[1778369682061,56.28,80656.98,0.0,-0.99977,0.0,0.0418]
[1778369682556,56.28,80656.98,0.0,-0.99977,0.0,0.0418]
[1778369682355,56.28,80658.49,0.0,-0.99977,0.0,0.04188]
[1778369682810,56.28,80658.49,0.0,-0.99977,0.0,0.04188]
[1778369684369,56.28,80662.05,0.0,-0.99977,0.0,0.04207]
[1778369686835,56.28,80663.28,0.0,-0.99977,0.0,0.04213]
[1778369687065,56.28,80663.28,0.0,-0.99977,0.0,0.04213]
[1778369689016,56.28,80664.1,0.0,-0.99977,0.0,0.04218]
[1778369689059,56.28,80664.1,0.0,-0.99977,0.0,0.04218]
[1778369689406,56.28,80664.18,0.0,-0.99977,0.0,0.04218]
[1778369693479,56.28,80664.18,0.0,-0.99977,0.0,0.04218]
[1778369693559,56.28,80664.18,0.0,-0.99977,0.0,0.04218]
[1778369696021,56.28,80665.13,0.0,-0.99977,0.0,0.04223]
[1778369696060,56.28,80665.13,0.0,-0.99977,0.0,0.04223]
[1778369696456,56.28,80664.98,0.0,-0.99977,0.0,0.04223]
[1778369703449,56.28,80664.4,0.0,-0.99977,0.0,0.0422]
[1778369703558,56.28,80664.4,0.0,-0.99977,0.0,0.0422]
[1778369703659,56.28,80663.58,0.0,-0.99977,0.0,0.04215]
[1778369703791,56.28,80663.58,0.0,-0.99977,0.0,0.04215]
[1778369703808,56.28,80663.58,0.0,-0.99977,0.0,0.04215]
[1778369714599,56.28,80663.41,0.0,-0.99977,0.0,0.04214]
[1778369718025,56.28,80663.75,0.0,-0.99977,0.0,0.04216]
[1778369718067,56.28,80663.75,0.0,-0.99977,0.0,0.04216]
[1778369718082,56.28,80663.75,0.0,-0.99977,0.0,0.04216]
[1778369718308,56.28,80663.75,0.0,-0.99977,0.0,0.04216]
[1778369718627,56.28,80663.82,0.0,-0.99977,0.0,0.04216]
[1778369723662,56.28,80663.71,0.0,-0.99977,0.0,0.04216]
[1778369724134,56.28,80663.71,0.0,-0.99977,0.0,0.04216]
[1778369724308,56.28,80663.71,0.0,-0.99977,0.0,0.04216]
[1778369724442,56.28,80663.71,0.0,-0.99977,0.0,0.04216]
[1778369724564,56.28,80663.71,0.0,-0.99977,0.0,0.04216]
[1778369724669,56.28,80663.13,0.0,-0.99977,0.0,0.04213]
[1778369729704,56.28,80663.4,0.0,-0.99977,0.0,0.04214]
[1778369731547,56.28,80663.4,0.0,-0.99977,0.0,0.04214]
[1778369731560,56.28,80663.4,0.0,-0.99977,0.0,0.04214]
[1778369731581,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369731907,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369732059,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369737760,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369740317,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369740559,56.28,80663.45,0.0,-0.99977,0.0,0.042]
[1778369740606,56.28,80664.12,0.0,-0.99977,0.0,0.04203]
[1778369740732,56.28,80664.12,0.0,-0.99977,0.0,0.04203]
[1778369740810,56.28,80664.12,0.0,-0.99977,0.0,0.04203]
[1778369745144,56.28,80665.17,0.0,-0.99977,0.0,0.04209]
[1778369745309,56.28,80665.17,0.0,-0.99977,0.0,0.04209]
[1778369750851,56.28,80666.25,0.0,-0.99977,0.0,0.04215]
[1778369752151,56.28,80666.25,0.0,-0.99977,0.0,0.04215]
[1778369752308,56.28,80666.25,0.0,-0.99977,0.0,0.04215]
[1778369752529,56.28,80666.25,0.0,-0.99977,0.0,0.04215]
[1778369752559,56.28,80666.25,0.0,-0.99977,0.0,0.04215]
[1778369752630,56.28,80666.3,0.0,-0.99977,0.0,0.04215]
[1778369757901,56.28,80667.27,0.0,-0.99977,0.0,0.04221]
[1778369770172,56.28,80667.54,0.0,-0.99977,0.0,0.04222]
[1778369770309,56.28,80667.54,0.0,-0.99977,0.0,0.04222]
[1778369770692,56.28,80667.54,0.0,-0.99977,0.0,0.04222]
[1778369770377,56.28,80669.2,0.0,-0.99977,0.0,0.04231]
[1778369770809,56.28,80669.2,0.0,-0.99977,0.0,0.04231]
[1778369777003,56.28,80669.73,0.0,-0.99977,0.0,0.04234]
[1778369777059,56.28,80669.73,0.0,-0.99977,0.0,0.04234]
[1778369777298,56.28,80669.73,0.0,-0.99977,0.0,0.04234]
[1778369777310,56.28,80669.73,0.0,-0.99977,0.0,0.04234]
[1778369777399,56.28,80670.14,0.0,-0.99977,0.0,0.04236]
[1778369783075,56.28,80671.17,0.0,-0.99977,0.0,0.04242]
[1778369784221,56.28,80671.17,0.0,-0.99977,0.0,0.04242]
[1778369784313,56.28,80671.17,0.0,-0.99977,0.0,0.04242]
[1778369784389,56.28,80673.3,0.0,-0.99977,0.0,0.04253]
[1778369789357,56.28,80673.71,0.0,-0.99977,0.0,0.04255]
[1778369789559,56.28,80673.71,0.0,-0.99977,0.0,0.04255]
[1778369790124,56.28,80671.59,0.0,-0.99977,0.0,0.04244]
[1778369792138,56.28,80669.57,0.0,-0.99977,0.0,0.04218]
[1778369794424,56.28,80669.57,0.0,-0.99977,0.0,0.04218]
[1778369794560,56.28,80669.57,0.0,-0.99977,0.0,0.04218]
[1778369803215,56.28,80670.03,0.0,-0.99977,0.0,0.04221]
[1778369814675,56.28,80670.07,0.0,-0.99977,0.0,0.04221]
[1778369814810,56.28,80670.25,0.0,-0.99977,0.0,0.04222]
[1778369814957,56.28,80670.25,0.0,-0.99977,0.0,0.04222]
[1778369815059,56.28,80670.25,0.0,-0.99977,0.0,0.04222]
[1778369815300,56.28,80670.28,0.0,-0.99977,0.0,0.04222]
[1778369821342,56.28,80670.21,0.0,-0.99977,0.0,0.04222]
[1778369834434,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369835615,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369835808,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369835966,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369836059,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369842489,56.28,80670.17,0.0,-0.99977,0.0,0.04222]
[1778369844823,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369845060,56.28,80670.13,0.0,-0.99977,0.0,0.04221]
[1778369845511,56.28,80669.21,0.0,-0.99977,0.0,0.04216]
[1778369846809,56.28,80668.38,0.0,-0.99977,0.0,0.04212]
[1778369852560,56.28,80666.42,0.0,-0.99977,0.0,0.04187]
[1778369853567,56.28,80663.45,0.0,-0.99977,0.0,0.04171]
[1778369858602,56.28,80662.52,0.0,-0.99977,0.0,0.04166]
[1778369865651,56.28,80663.21,0.0,-0.99977,0.0,0.0417]
[1778369869920,56.28,80663.55,0.0,-0.99977,0.0,0.04172]
[1778369870062,56.28,80663.55,0.0,-0.99977,0.0,0.04172]
[1778369870809,56.28,80663.55,0.0,-0.99977,0.0,0.04172]
[1778369870886,56.28,80663.47,0.0,-0.99977,0.0,0.04171]
[1778369876728,56.28,80663.54,0.0,-0.99977,0.0,0.04171]
[1778369886798,56.28,80663.37,0.0,-0.99977,0.0,0.04171]
[1778369894809,56.28,80663.09,0.0,-0.99977,0.0,0.04169]
[1778369899889,56.28,80663.09,0.0,-0.99977,0.0,0.04169]
[1778369906253,56.28,80662.97,0.0,-0.99977,0.0,0.04168]
[1778369911973,56.28,80662.93,0.0,-0.99977,0.0,0.04154]
[1778369918015,56.28,80662.46,0.0,-0.99977,0.0,0.04151]
[1778369924069,56.28,80662.66,0.0,-0.99977,0.0,0.04152]
[1778369929104,56.28,80662.57,0.0,-0.99977,0.0,0.04152]
[1778369935146,56.28,80662.19,0.0,-0.99977,0.0,0.0415]
[1778369938955,56.28,80661.0,0.0,-0.99978,0.0,0.04144]
[1778369939060,56.28,80661.0,0.0,-0.99978,0.0,0.04144]
[1778369939252,56.28,80661.0,0.0,-0.99978,0.0,0.04144]
[1778369939308,56.28,80661.0,0.0,-0.99978,0.0,0.04144]
[1778369939354,56.28,80661.04,0.0,-0.99978,0.0,0.04144]
[1778369946223,56.28,80662.06,0.0,-0.99977,0.0,0.04149]
[1778369952265,56.28,80662.3,0.0,-0.99977,0.0,0.0415]
[1778369955869,56.28,80661.81,0.0,-0.99977,0.0,0.04148]
[1778369956063,56.28,80661.81,0.0,-0.99977,0.0,0.04148]
[1778369961329,56.28,80660.71,0.0,-0.99978,0.0,0.04142]
[1778369964688,56.28,80661.56,0.0,-0.99978,0.0,0.04147]
[1778369964809,56.28,80661.56,0.0,-0.99978,0.0,0.04147]
[1778369964907,56.28,80661.38,0.0,-0.99978,0.0,0.04146]
[1778369965065,56.28,80661.38,0.0,-0.99978,0.0,0.04146]
[1778369970393,56.28,80661.41,0.0,-0.99978,0.0,0.04146]
[1778369975183,56.28,80660.95,0.0,-0.99978,0.0,0.04129]
[1778369975307,56.28,80660.95,0.0,-0.99978,0.0,0.04129]
[1778369976435,56.28,80654.37,0.0,-0.99978,0.0,0.04094]
[1778369978449,56.28,80650.3,0.0,-0.99978,0.0,0.04073]
[1778369979788,56.28,80650.3,0.0,-0.99978,0.0,0.04073]
[1778369979808,56.28,80650.3,0.0,-0.99978,0.0,0.04073]
[1778369980124,56.28,80650.09,0.0,-0.99978,0.0,0.04072]
[1778369980307,56.28,80650.09,0.0,-0.99978,0.0,0.04072]
[1778369980465,56.28,80650.22,0.0,-0.99978,0.0,0.04072]
[1778369985500,56.28,80649.66,0.0,-0.99978,0.0,0.04069]
[1778369987516,56.28,80646.75,0.0,-0.99978,0.0,0.04054]
[1778369988448,56.28,80646.75,0.0,-0.99978,0.0,0.04054]
[1778369988558,56.28,80646.75,0.0,-0.99978,0.0,0.04054]
[1778369989529,56.28,80642.57,0.0,-0.99978,0.0,0.04032]
[1778369993558,56.28,80638.78,0.0,-0.99978,0.0,0.04013]
[1778369995572,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778369996989,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778369997069,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778369997256,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778369997314,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778369997357,56.28,80633.97,0.0,-0.99978,0.0,0.03988]
[1778370001614,56.28,80630.21,0.0,-0.99979,0.0,0.03969]
[1778370004604,56.28,80629.96,0.0,-0.99979,0.0,0.03967]
[1778370004809,56.28,80629.96,0.0,-0.99979,0.0,0.03967]
[1778370010590,56.28,80626.48,0.0,-0.99979,0.0,0.0395]
[1778370010677,56.28,80619.13,0.0,-0.99979,0.0,0.03912]
[1778370011684,56.28,80616.93,0.0,-0.99979,0.0,0.03901]
[1778370012691,56.28,80622.49,0.0,-0.99979,0.0,0.03929]
[1778370013871,56.28,80622.49,0.0,-0.99979,0.0,0.03929]
[1778370013874,56.28,80625.56,0.0,-0.99979,0.0,0.03945]
[1778370014059,56.28,80625.56,0.0,-0.99979,0.0,0.03945]
[1778370014406,56.28,80625.56,0.0,-0.99979,0.0,0.03945]
[1778370014558,56.28,80625.56,0.0,-0.99979,0.0,0.03945]
[1778370014705,56.28,80628.34,0.0,-0.99979,0.0,0.03959]
[1778370018733,56.28,80630.93,0.0,-0.99978,0.0,0.03972]
[1778370021923,56.28,80631.18,0.0,-0.99978,0.0,0.03974]
[1778370022059,56.28,80632.0,0.0,-0.99978,0.0,0.03978]
[1778370027798,56.28,80631.63,0.0,-0.99978,0.0,0.03976]
[1778370032835,56.28,80631.55,0.0,-0.99979,0.0,0.03962]
[1778370039883,56.28,80631.72,0.0,-0.99979,0.0,0.03963]
[1778370044919,56.28,80631.04,0.0,-0.99979,0.0,0.03959]
[1778370049953,56.28,80630.0,0.0,-0.99979,0.0,0.03954]
[1778370053074,56.28,80629.96,0.0,-0.99979,0.0,0.03954]
[1778370053309,56.28,80629.96,0.0,-0.99979,0.0,0.03954]
[1778370053495,56.28,80629.96,0.0,-0.99979,0.0,0.03954]
[1778370053558,56.28,80629.96,0.0,-0.99979,0.0,0.03954]
[1778370054988,56.28,80629.93,0.0,-0.99979,0.0,0.03954]
[1778370056632,56.28,80629.93,0.0,-0.99979,0.0,0.03954]
[1778370062037,56.28,80629.93,0.0,-0.99979,0.0,0.03954]
[1778370066065,56.28,80633.73,0.0,-0.99978,0.0,0.03973]
[1778370069034,56.28,80633.61,0.0,-0.99978,0.0,0.03972]
[1778370069060,56.28,80633.61,0.0,-0.99978,0.0,0.03972]
[1778370074121,56.28,80632.27,0.0,-0.99979,0.0,0.03965]
[1778370079156,56.28,80631.43,0.0,-0.99979,0.0,0.03961]
[1778370091842,56.28,80631.44,0.0,-0.99979,0.0,0.03961]
[1778370092063,56.28,80631.35,0.0,-0.99979,0.0,0.03947]
[1778370092317,56.28,80631.35,0.0,-0.99979,0.0,0.03947]
[1778370092559,56.28,80631.35,0.0,-0.99979,0.0,0.03947]
[1778370092660,56.28,80631.44,0.0,-0.99979,0.0,0.03947]
[1778370100304,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370103142,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370103309,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370103763,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370103810,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370103865,56.28,80631.98,0.0,-0.99979,0.0,0.0395]
[1778370110374,56.28,80632.87,0.0,-0.99979,0.0,0.03955]
[1778370120445,56.28,80632.87,0.0,-0.99979,0.0,0.03955]
[1778370130515,56.28,80632.87,0.0,-0.99979,0.0,0.03955]
[1778370138571,56.28,80634.38,0.0,-0.99979,0.0,0.03962]
[1778370141503,56.28,80635.35,0.0,-0.99979,0.0,0.03967]
[1778370141558,56.28,80635.35,0.0,-0.99979,0.0,0.03967]
[1778370146627,56.28,80635.42,0.0,-0.99979,0.0,0.03968]
[1778370149285,56.28,80634.68,0.0,-0.99979,0.0,0.03964]
[1778370149311,56.28,80634.68,0.0,-0.99979,0.0,0.03964]
[1778370149943,56.28,80634.68,0.0,-0.99979,0.0,0.03964]
[1778370150058,56.28,80634.68,0.0,-0.99979,0.0,0.03964]
[1778370150039,56.28,80634.72,0.0,-0.99979,0.0,0.03964]
[1778370154684,56.28,80634.93,0.0,-0.99979,0.0,0.03951]
[1778370162740,56.28,80634.78,0.0,-0.99979,0.0,0.03951]
[1778370166902,56.28,80634.85,0.0,-0.99979,0.0,0.03951]
[1778370167061,56.28,80634.85,0.0,-0.99979,0.0,0.03951]
[1778370177845,56.28,80634.85,0.0,-0.99979,0.0,0.03951]
[1778370183674,56.28,80634.89,0.0,-0.99979,0.0,0.03951]
[1778370183809,56.28,80634.89,0.0,-0.99979,0.0,0.03951]
[1778370188922,56.28,80636.03,0.0,-0.99979,0.0,0.03957]
[1778370194964,56.28,80636.11,0.0,-0.99979,0.0,0.03957]
[1778370198068,56.28,80636.02,0.0,-0.99979,0.0,0.03957]
[1778370198310,56.28,80637.93,0.0,-0.99979,0.0,0.03967]
[1778370198789,56.28,80637.93,0.0,-0.99979,0.0,0.03967]
[1778370198811,56.28,80637.93,0.0,-0.99979,0.0,0.03967]
[1778370198992,56.28,80638.17,0.0,-0.99979,0.0,0.03968]
[1778370209062,56.28,80638.48,0.0,-0.99978,0.0,0.0397]
[1778370212349,56.28,80640.31,0.0,-0.99978,0.0,0.03979]
[1778370212558,56.28,80640.31,0.0,-0.99978,0.0,0.03979]
[1778370218125,56.28,80641.57,0.0,-0.99978,0.0,0.03972]
[1778370223160,56.28,80645.17,0.0,-0.99978,0.0,0.0399]
[1778370225804,56.28,80645.78,0.0,-0.99978,0.0,0.03993]
[1778370226058,56.28,80645.78,0.0,-0.99978,0.0,0.03993]
[1778370226545,56.28,80645.78,0.0,-0.99978,0.0,0.03993]
[1778370226559,56.28,80645.78,0.0,-0.99978,0.0,0.03993]
[1778370228195,56.28,80645.82,0.0,-0.99978,0.0,0.03993]
[1778370232449,56.28,80646.04,0.0,-0.99978,0.0,0.03995]
[1778370232559,56.28,80646.04,0.0,-0.99978,0.0,0.03995]
[1778370238265,56.28,80646.01,0.0,-0.99978,0.0,0.03994]
[1778370244307,56.28,80645.63,0.0,-0.99978,0.0,0.03992]
[1778370253370,56.28,80645.13,0.0,-0.99978,0.0,0.0399]
[1778370260419,56.28,80647.35,0.0,-0.99978,0.0,0.04001]
[1778370262193,56.28,80647.35,0.0,-0.99978,0.0,0.04001]
[1778370262309,56.28,80647.56,0.0,-0.99978,0.0,0.04002]
[1778370262897,56.28,80647.56,0.0,-0.99978,0.0,0.04002]
[1778370263064,56.28,80647.56,0.0,-0.99978,0.0,0.04002]
[1778370263165,56.28,80648.46,0.0,-0.99978,0.0,0.04007]
[1778370266296,56.28,80648.53,0.0,-0.99978,0.0,0.04007]
[1778370269196,56.28,80648.49,0.0,-0.99978,0.0,0.04007]
[1778370269309,56.28,80648.6,0.0,-0.99978,0.0,0.04008]
[1778370275524,56.28,80647.26,0.0,-0.99978,0.0,0.03987]
[1778370280559,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370283282,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370283309,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370283722,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370283810,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370283823,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370293651,56.28,80647.26,0.0,-0.99978,0.0,0.03987]
[1778370302715,56.28,80647.19,0.0,-0.99978,0.0,0.03987]
[1778370302818,56.28,80651.71,0.0,-0.99978,0.0,0.0401]
[1778370304567,56.28,80651.09,0.0,-0.99978,0.0,0.04007]
[1778370304809,56.28,80651.09,0.0,-0.99978,0.0,0.04007]
[1778370310773,56.28,80650.67,0.0,-0.99978,0.0,0.04004]
[1778370315808,56.28,80650.86,0.0,-0.99978,0.0,0.04005]
[1778370322858,56.28,80650.94,0.0,-0.99978,0.0,0.04006]
[1778370328900,56.28,80650.84,0.0,-0.99978,0.0,0.04005]
[1778370333935,56.28,80650.99,0.0,-0.99978,0.0,0.03992]
[1778370338970,56.28,80652.83,0.0,-0.99978,0.0,0.04002]
[1778370341991,56.28,80655.1,0.0,-0.99978,0.0,0.04013]
[1778370343008,56.28,80655.1,0.0,-0.99978,0.0,0.04013]
[1778370343061,56.28,80655.1,0.0,-0.99978,0.0,0.04013]
[1778370343810,56.28,80655.27,0.0,-0.99978,0.0,0.04014]
[1778370344061,56.28,80655.27,0.0,-0.99978,0.0,0.04014]
[1778370344163,56.28,80655.31,0.0,-0.99978,0.0,0.04014]
[1778370351073,56.28,80655.17,0.0,-0.99978,0.0,0.04014]
[1778370351308,56.28,80655.17,0.0,-0.99978,0.0,0.04014]
[1778370357096,56.28,80655.48,0.0,-0.99978,0.0,0.04015]
[1778370362131,56.28,80655.84,0.0,-0.99978,0.0,0.04017]
[1778370364321,56.28,80655.84,0.0,-0.99978,0.0,0.04017]
[1778370364145,56.28,80658.06,0.0,-0.99978,0.0,0.04029]
[1778370364559,56.28,80658.06,0.0,-0.99978,0.0,0.04029]
[1778370365013,56.28,80658.06,0.0,-0.99978,0.0,0.04029]
[1778370365062,56.28,80658.06,0.0,-0.99978,0.0,0.04029]
[1778370365152,56.28,80658.23,0.0,-0.99978,0.0,0.0403]
[1778370369180,56.28,80655.05,0.0,-0.99978,0.0,0.04013]
[1778370374215,56.28,80654.74,0.0,-0.99978,0.0,0.04012]
[1778370374641,56.28,80654.74,0.0,-0.99978,0.0,0.04012]
[1778370374809,56.28,80654.74,0.0,-0.99978,0.0,0.04012]
[1778370380257,56.28,80655.47,0.0,-0.99978,0.0,0.04015]
[1778370383059,56.28,80656.0,0.0,-0.99978,0.0,0.04018]
[1778370383309,56.28,80656.0,0.0,-0.99978,0.0,0.04018]
[1778370383866,56.28,80656.1,0.0,-0.99978,0.0,0.04019]
[1778370384061,56.28,80656.1,0.0,-0.99978,0.0,0.04019]
[1778370384285,56.28,80656.15,0.0,-0.99978,0.0,0.04019]
[1778370387306,56.28,80646.96,0.0,-0.99978,0.0,0.03971]
[1778370388313,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370388613,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370389349,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370390327,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370390475,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370390719,56.28,80644.21,0.0,-0.99979,0.0,0.03957]
[1778370391334,56.28,80644.8,0.0,-0.99979,0.0,0.03947]
[1778370395363,56.28,80648.37,0.0,-0.99979,0.0,0.03965]
[1778370400398,56.28,80650.0,0.0,-0.99978,0.0,0.03973]
[1778370401649,56.28,80650.0,0.0,-0.99978,0.0,0.03973]
[1778370401808,56.28,80650.0,0.0,-0.99978,0.0,0.03973]
[1778370404426,56.28,80653.83,0.0,-0.99978,0.0,0.03993]
[1778370408924,56.28,80654.42,0.0,-0.99978,0.0,0.03996]
[1778370409060,56.28,80654.42,0.0,-0.99978,0.0,0.03996]
[1778370409485,56.28,80654.54,0.0,-0.99978,0.0,0.03997]
[1778370409559,56.28,80654.54,0.0,-0.99978,0.0,0.03997]
[1778370409586,56.28,80654.91,0.0,-0.99978,0.0,0.03998]
[1778370416510,56.28,80656.38,0.0,-0.99978,0.0,0.04006]
[1778370418247,56.28,80656.38,0.0,-0.99978,0.0,0.04006]
[1778370418307,56.28,80656.38,0.0,-0.99978,0.0,0.04006]
[1778370423559,56.28,80657.24,0.0,-0.99978,0.0,0.0401]
[1778370433629,56.28,80657.24,0.0,-0.99978,0.0,0.0401]
[1778370435643,56.28,80659.96,0.0,-0.99978,0.0,0.04025]
[1778370437381,56.28,80659.96,0.0,-0.99978,0.0,0.04025]
[1778370436650,56.28,80662.49,0.0,-0.99978,0.0,0.04038]
[1778370437568,56.28,80662.49,0.0,-0.99978,0.0,0.04038]
[1778370438171,56.28,80662.49,0.0,-0.99978,0.0,0.04038]
[1778370438308,56.28,80662.49,0.0,-0.99978,0.0,0.04038]
[1778370438383,56.28,80663.6,0.0,-0.99978,0.0,0.04043]
[1778370441685,56.28,80658.83,0.0,-0.99978,0.0,0.04019]
[1778370443036,56.28,80658.83,0.0,-0.99978,0.0,0.04019]
[1778370443059,56.28,80658.83,0.0,-0.99978,0.0,0.04019]
[1778370452762,56.28,80658.59,0.0,-0.99978,0.0,0.04003]
[1778370457797,56.28,80657.1,0.0,-0.99978,0.0,0.03996]
[1778370460265,56.28,80657.1,0.0,-0.99978,0.0,0.03996]
[1778370460309,56.28,80657.1,0.0,-0.99978,0.0,0.03996]
[1778370461294,56.28,80657.1,0.0,-0.99978,0.0,0.03996]
[1778370461313,56.28,80657.1,0.0,-0.99978,0.0,0.03996]
[1778370461395,56.28,80657.06,0.0,-0.99978,0.0,0.03996]
[1778370465921,56.28,80656.7,0.0,-0.99978,0.0,0.03994]
[1778370471895,56.28,80655.79,0.0,-0.99978,0.0,0.03989]
[1778370472825,56.28,80655.79,0.0,-0.99978,0.0,0.03989]
[1778370473061,56.28,80655.79,0.0,-0.99978,0.0,0.03989]
[1778370480960,56.28,80656.36,0.0,-0.99978,0.0,0.03992]
[1778370486002,56.28,80657.08,0.0,-0.99978,0.0,0.03996]
[1778370495641,56.28,80657.27,0.0,-0.99978,0.0,0.03997]
[1778370495809,56.28,80657.27,0.0,-0.99978,0.0,0.03997]
[1778370496730,56.28,80657.3,0.0,-0.99978,0.0,0.03997]
[1778370496813,56.28,80657.3,0.0,-0.99978,0.0,0.03997]
[1778370498557,56.28,80657.3,0.0,-0.99978,0.0,0.03997]
[1778370498658,56.28,80657.3,0.0,-0.99978,0.0,0.03997]
[1778370509164,56.28,80657.37,0.0,-0.99978,0.0,0.03997]
[1778370516213,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370517521,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370517559,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370518024,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370518058,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370518159,56.28,80657.33,0.0,-0.99978,0.0,0.03983]
[1778370523262,56.28,80657.14,0.0,-0.99978,0.0,0.03982]
[1778370528297,56.28,80657.8,0.0,-0.99978,0.0,0.03985]
[1778370533332,56.28,80660.12,0.0,-0.99978,0.0,0.03997]
[1778370533617,56.28,80660.12,0.0,-0.99978,0.0,0.03997]
[1778370533812,56.28,80660.12,0.0,-0.99978,0.0,0.03997]
[1778370534545,56.28,80660.12,0.0,-0.99978,0.0,0.03997]
[1778370534558,56.28,80660.12,0.0,-0.99978,0.0,0.03997]
[1778370535347,56.28,80660.85,0.0,-0.99978,0.0,0.04001]
[1778370544409,56.28,80660.8,0.0,-0.99978,0.0,0.04001]
[1778370544687,56.28,80660.8,0.0,-0.99978,0.0,0.04001]
[1778370544808,56.28,80660.8,0.0,-0.99978,0.0,0.04001]
[1778370553472,56.28,80660.77,0.0,-0.99978,0.0,0.04001]
[1778370556499,56.28,80661.68,0.0,-0.99978,0.0,0.04005]
[1778370556557,56.28,80661.68,0.0,-0.99978,0.0,0.04005]
[1778370557546,56.28,80662.55,0.0,-0.99978,0.0,0.0401]
[1778370557558,56.28,80662.55,0.0,-0.99978,0.0,0.0401]
[1778370558507,56.28,80662.67,0.0,-0.99978,0.0,0.04011]
[1778370564549,56.28,80663.01,0.0,-0.99978,0.0,0.04012]
[1778370565612,56.28,80663.01,0.0,-0.99978,0.0,0.04012]
[1778370565808,56.28,80663.01,0.0,-0.99978,0.0,0.04012]
[1778370572605,56.28,80663.5,0.0,-0.99978,0.0,0.04001]
[1778370575627,56.28,80666.53,0.0,-0.99978,0.0,0.04017]
[1778370577947,56.28,80668.5,0.0,-0.99978,0.0,0.04027]
[1778370578060,56.28,80668.5,0.0,-0.99978,0.0,0.04027]
[1778370578151,56.28,80671.45,0.0,-0.99978,0.0,0.04042]
[1778370579429,56.28,80671.45,0.0,-0.99978,0.0,0.04042]
[1778370579530,56.28,80672.01,0.0,-0.99978,0.0,0.04045]
[1778370579558,56.28,80672.01,0.0,-0.99978,0.0,0.04045]
[1778370584321,56.28,80672.12,0.0,-0.99978,0.0,0.04046]
[1778370584368,56.28,80676.88,0.0,-0.99978,0.0,0.04071]
[1778370584565,56.28,80676.88,0.0,-0.99978,0.0,0.04071]
[1778370584690,56.28,80680.35,0.0,-0.99978,0.0,0.04089]
[1778370585574,56.28,80680.35,0.0,-0.99978,0.0,0.04089]
[1778370585809,56.28,80680.35,0.0,-0.99978,0.0,0.04089]
[1778370585910,56.28,80681.39,0.0,-0.99978,0.0,0.04094]
[1778370592746,56.28,80681.82,0.0,-0.99978,0.0,0.04097]
[1778370595767,56.28,80686.17,0.0,-0.99978,0.0,0.0412]
[1778370597179,56.28,80686.17,0.0,-0.99978,0.0,0.0412]
[1778370597310,56.28,80686.17,0.0,-0.99978,0.0,0.0412]
[1778370602818,56.28,80685.89,0.0,-0.99978,0.0,0.04118]
[1778370608860,56.28,80685.79,0.0,-0.99978,0.0,0.04118]
[1778370613151,56.28,80684.29,0.0,-0.99978,0.0,0.0411]
[1778370613309,56.28,80684.29,0.0,-0.99978,0.0,0.0411]
[1778370614703,56.28,80685.24,0.0,-0.99978,0.0,0.04115]
[1778370614820,56.28,80685.24,0.0,-0.99978,0.0,0.04115]
[1778370614942,56.28,80685.24,0.0,-0.99978,0.0,0.04115]
[1778370620953,56.28,80685.26,0.0,-0.99978,0.0,0.04115]
[1778370622140,56.28,80685.26,0.0,-0.99978,0.0,0.04115]
[1778370622308,56.28,80685.26,0.0,-0.99978,0.0,0.04115]
[1778370628004,56.28,80684.46,0.0,-0.99978,0.0,0.0411]
[1778370631023,56.28,80685.09,0.0,-0.99978,0.0,0.04099]
[1778370634284,56.28,80686.04,0.0,-0.99978,0.0,0.04105]
[1778370634309,56.28,80686.04,0.0,-0.99978,0.0,0.04105]
[1778370636067,56.28,80685.91,0.0,-0.99978,0.0,0.04104]
[1778370636308,56.28,80685.91,0.0,-0.99978,0.0,0.04104]
[1778370636326,56.28,80685.38,0.0,-0.99978,0.0,0.04101]
[1778370642102,56.28,80684.23,0.0,-0.99978,0.0,0.04095]
[1778370642785,56.28,80684.23,0.0,-0.99978,0.0,0.04095]
[1778370642808,56.28,80684.23,0.0,-0.99978,0.0,0.04095]
[1778370648144,56.28,80684.23,0.0,-0.99978,0.0,0.04095]
[1778370655196,56.28,80684.26,0.0,-0.99978,0.0,0.04095]
[1778370661238,56.28,80684.23,0.0,-0.99978,0.0,0.04095]
[1778370664534,56.28,80683.89,0.0,-0.99978,0.0,0.04093]
[1778370664561,56.28,80683.89,0.0,-0.99978,0.0,0.04093]
[1778370665833,56.28,80683.63,0.0,-0.99978,0.0,0.04092]
[1778370666059,56.28,80683.63,0.0,-0.99978,0.0,0.04092]
[1778370666083,56.28,80683.63,0.0,-0.99978,0.0,0.04092]
[1778370670655,56.28,80684.41,0.0,-0.99978,0.0,0.04096]
[1778370670808,56.28,80684.41,0.0,-0.99978,0.0,0.04096]
[1778370676343,56.28,80687.56,0.0,-0.99978,0.0,0.04113]
[1778370684399,56.28,80687.85,0.0,-0.99978,0.0,0.04114]
[1778370693462,56.28,80687.96,0.0,-0.99978,0.0,0.041]
[1778370695681,56.28,80687.96,0.0,-0.99978,0.0,0.041]
[1778370695809,56.28,80687.96,0.0,-0.99978,0.0,0.041]
[1778370697566,56.28,80687.96,0.0,-0.99978,0.0,0.041]
[1778370697662,56.28,80688.25,0.0,-0.99978,0.0,0.04102]
[1778370697809,56.28,80688.25,0.0,-0.99978,0.0,0.04102]
[1778370703534,56.28,80688.32,0.0,-0.99978,0.0,0.04102]
[1778370706954,56.28,80688.32,0.0,-0.99978,0.0,0.04102]
[1778370707060,56.28,80688.32,0.0,-0.99978,0.0,0.04102]
[1778370713604,56.28,80688.32,0.0,-0.99978,0.0,0.04102]
[1778370714611,56.28,80683.83,0.0,-0.99978,0.0,0.04079]
[1778370714945,56.28,80683.83,0.0,-0.99978,0.0,0.04079]
[1778370715060,56.28,80683.83,0.0,-0.99978,0.0,0.04079]
[1778370716842,56.28,80682.16,0.0,-0.99978,0.0,0.0407]
[1778370717060,56.28,80682.16,0.0,-0.99978,0.0,0.0407]
[1778370717632,56.28,80682.12,0.0,-0.99978,0.0,0.0407]
[1778370721022,56.28,80682.09,0.0,-0.99978,0.0,0.04069]
[1778370721060,56.28,80682.09,0.0,-0.99978,0.0,0.04069]
[1778370726068,56.28,80681.79,0.0,-0.99978,0.0,0.04068]
[1778370726309,56.28,80681.79,0.0,-0.99978,0.0,0.04068]
[1778370731730,56.28,80682.19,0.0,-0.99978,0.0,0.0407]
[1778370737438,56.28,80682.15,0.0,-0.99978,0.0,0.0407]
[1778370737562,56.28,80682.15,0.0,-0.99978,0.0,0.0407]
[1778370737663,56.28,80682.15,0.0,-0.99978,0.0,0.0407]
[1778370740125,56.28,80682.15,0.0,-0.99978,0.0,0.0407]
[1778370740309,56.28,80682.15,0.0,-0.99978,0.0,0.0407]
[1778370745828,56.28,80682.75,0.0,-0.99978,0.0,0.04073]
[1778370750863,56.28,80682.64,0.0,-0.99978,0.0,0.04072]
[1778370761940,56.28,80682.64,0.0,-0.99978,0.0,0.04058]
[1778370766975,56.28,80681.89,0.0,-0.99978,0.0,0.04054]
[1778370772012,56.28,80682.25,0.0,-0.99978,0.0,0.04056]
[1778370776039,56.28,80679.86,0.0,-0.99978,0.0,0.04044]
[1778370778301,56.28,80679.84,0.0,-0.99978,0.0,0.04043]
[1778370778311,56.28,80679.84,0.0,-0.99978,0.0,0.04043]
[1778370780827,56.28,80679.86,0.0,-0.99978,0.0,0.04044]
[1778370781059,56.28,80679.86,0.0,-0.99978,0.0,0.04044]
[1778370781076,56.28,80677.86,0.0,-0.99978,0.0,0.04033]
[1778370788125,56.28,80677.19,0.0,-0.99978,0.0,0.0403]
[1778370794563,56.28,80677.6,0.0,-0.99978,0.0,0.04032]
[1778370802223,56.28,80676.94,0.0,-0.99978,0.0,0.04028]
[1778370803495,56.28,80676.94,0.0,-0.99978,0.0,0.04028]
[1778370803558,56.28,80676.94,0.0,-0.99978,0.0,0.04028]
[1778370803596,56.28,80677.01,0.0,-0.99978,0.0,0.04029]
[1778370804774,56.28,80677.01,0.0,-0.99978,0.0,0.04029]
[1778370804809,56.28,80677.01,0.0,-0.99978,0.0,0.04029]
[1778370811294,56.28,80672.34,0.0,-0.99978,0.0,0.03991]
[1778370812301,56.28,80670.36,0.0,-0.99978,0.0,0.0398]
[1778370813985,56.28,80668.83,0.0,-0.99978,0.0,0.03972]
[1778370814061,56.28,80668.83,0.0,-0.99978,0.0,0.03972]
[1778370814086,56.28,80668.83,0.0,-0.99978,0.0,0.03972]
[1778370814997,56.28,80668.83,0.0,-0.99978,0.0,0.03972]
[1778370815060,56.28,80668.83,0.0,-0.99978,0.0,0.03972]
[1778370820357,56.28,80668.19,0.0,-0.99978,0.0,0.03969]
[1778370823726,56.28,80668.15,0.0,-0.99978,0.0,0.03969]
[1778370823808,56.28,80667.98,0.0,-0.99978,0.0,0.03968]
[1778370824166,56.28,80667.98,0.0,-0.99978,0.0,0.03968]
[1778370824752,56.28,80667.98,0.0,-0.99978,0.0,0.03968]
[1778370824385,56.28,80668.02,0.0,-0.99978,0.0,0.03968]
[1778370824809,56.28,80668.02,0.0,-0.99978,0.0,0.03968]
[1778370835462,56.28,80667.85,0.0,-0.99978,0.0,0.03967]
[1778370840497,56.28,80667.94,0.0,-0.99978,0.0,0.03968]
[1778370840991,56.28,80667.94,0.0,-0.99978,0.0,0.03968]
[1778370841065,56.28,80667.94,0.0,-0.99978,0.0,0.03968]
[1778370841650,56.28,80667.94,0.0,-0.99978,0.0,0.03968]
[1778370841809,56.28,80667.94,0.0,-0.99978,0.0,0.03968]
[1778370841751,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370846059,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370846309,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370846739,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370846809,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370846840,56.28,80668.47,0.0,-0.99978,0.0,0.03971]
[1778370847546,56.28,80670.96,0.0,-0.99978,0.0,0.03983]
[1778370856611,56.28,80671.31,0.0,-0.99978,0.0,0.03985]
[1778370857766,56.28,80671.31,0.0,-0.99978,0.0,0.03985]
[1778370857809,56.28,80671.31,0.0,-0.99978,0.0,0.03985]
[1778370858776,56.28,80671.63,0.0,-0.99978,0.0,0.03987]
[1778370858811,56.28,80671.63,0.0,-0.99978,0.0,0.03987]
[1778370857867,56.28,80671.63,0.0,-0.99978,0.0,0.03987]
[1778370860639,56.28,80675.52,0.0,-0.99978,0.0,0.04007]
[1778370862154,56.28,80676.89,0.0,-0.99978,0.0,0.04014]
[1778370862310,56.28,80676.89,0.0,-0.99978,0.0,0.04014]
[1778370862392,56.28,80676.89,0.0,-0.99978,0.0,0.04014]
[1778370862560,56.28,80676.89,0.0,-0.99978,0.0,0.04014]
[1778370862654,56.28,80676.4,0.0,-0.99978,0.0,0.04012]
[1778370867688,56.28,80676.52,0.0,-0.99978,0.0,0.04012]
[1778370872171,56.28,80676.96,0.0,-0.99978,0.0,0.04]
[1778370872308,56.28,80676.96,0.0,-0.99978,0.0,0.04]
[1778370872917,56.28,80676.96,0.0,-0.99978,0.0,0.04]
[1778370873060,56.28,80676.96,0.0,-0.99978,0.0,0.04]
[1778370873730,56.28,80677.17,0.0,-0.99978,0.0,0.04001]
[1778370880779,56.28,80676.85,0.0,-0.99978,0.0,0.04]
[1778370885814,56.28,80676.85,0.0,-0.99978,0.0,0.04]
[1778370889842,56.28,80674.86,0.0,-0.99978,0.0,0.0399]
[1778370890783,56.28,80674.86,0.0,-0.99978,0.0,0.0399]
[1778370890810,56.28,80674.86,0.0,-0.99978,0.0,0.0399]
[1778370890849,56.28,80674.07,0.0,-0.99978,0.0,0.03985]
[1778370891643,56.28,80674.07,0.0,-0.99978,0.0,0.03985]
[1778370891810,56.28,80674.07,0.0,-0.99978,0.0,0.03985]
[1778370895884,56.28,80679.23,0.0,-0.99978,0.0,0.04012]
[1778370897127,56.28,80680.4,0.0,-0.99978,0.0,0.04018]
[1778370898271,56.28,80680.4,0.0,-0.99978,0.0,0.04018]
[1778370898370,56.28,80681.89,0.0,-0.99978,0.0,0.04026]
[1778370899563,56.28,80681.89,0.0,-0.99978,0.0,0.04026]
[1778370902316,56.28,80681.3,0.0,-0.99978,0.0,0.04023]
[1778370908524,56.28,80681.5,0.0,-0.99978,0.0,0.04024]
[1778370908557,56.28,80681.5,0.0,-0.99978,0.0,0.04024]
[1778370908622,56.28,80681.21,0.0,-0.99978,0.0,0.04022]
[1778370909527,56.28,80681.21,0.0,-0.99978,0.0,0.04022]
[1778370909560,56.28,80681.21,0.0,-0.99978,0.0,0.04022]
[1778370918038,56.28,80681.53,0.0,-0.99978,0.0,0.04024]
[1778370922914,56.28,80682.55,0.0,-0.99978,0.0,0.04029]
[1778370923062,56.28,80682.58,0.0,-0.99978,0.0,0.0403]
[1778370923811,56.28,80682.58,0.0,-0.99978,0.0,0.0403]
[1778370923911,56.28,80682.58,0.0,-0.99978,0.0,0.0403]
[1778370924058,56.28,80682.58,0.0,-0.99978,0.0,0.0403]
[1778370932136,56.28,80682.58,0.0,-0.99978,0.0,0.04015]
[1778370939324,56.28,80682.55,0.0,-0.99978,0.0,0.04015]
[1778370943793,56.28,80683.48,0.0,-0.99978,0.0,0.0402]
[1778370943809,56.28,80683.48,0.0,-0.99978,0.0,0.0402]
[1778370943892,56.28,80683.48,0.0,-0.99978,0.0,0.0402]
[1778370944769,56.28,80683.48,0.0,-0.99978,0.0,0.0402]
[1778370944812,56.28,80683.48,0.0,-0.99978,0.0,0.0402]
[1778370952276,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370953323,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370953558,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370953659,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370954391,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370954558,56.28,80682.69,0.0,-0.99978,0.0,0.04016]
[1778370960332,56.28,80682.88,0.0,-0.99978,0.0,0.04017]
[1778370963567,56.28,80683.65,0.0,-0.99978,0.0,0.04021]
[1778370963809,56.28,80683.65,0.0,-0.99978,0.0,0.04021]
[1778370963910,56.28,80683.61,0.0,-0.99978,0.0,0.04021]
[1778370964603,56.28,80683.61,0.0,-0.99978,0.0,0.04021]
[1778370964808,56.28,80683.61,0.0,-0.99978,0.0,0.04021]
[1778370971409,56.28,80683.27,0.0,-0.99978,0.0,0.04019]
[1778370973239,56.28,80682.4,0.0,-0.99978,0.0,0.04015]
[1778370973308,56.28,80682.4,0.0,-0.99978,0.0,0.04015]
[1778370973410,56.28,80682.4,0.0,-0.99978,0.0,0.04015]
[1778370974123,56.28,80682.4,0.0,-0.99978,0.0,0.04015]
[1778370974309,56.28,80682.4,0.0,-0.99978,0.0,0.04015]
[1778370980472,56.28,80682.45,0.0,-0.99978,0.0,0.04015]
[1778370984208,56.28,80682.52,0.0,-0.99978,0.0,0.04015]
[1778370984309,56.28,80682.52,0.0,-0.99978,0.0,0.04015]
[1778370990502,56.28,80682.52,0.0,-0.99978,0.0,0.04015]
[1778370990557,56.28,80682.52,0.0,-0.99978,0.0,0.04015]
[1778370990595,56.28,80682.52,0.0,-0.99978,0.0,0.04015]
[1778370996587,56.28,80681.92,0.0,-0.99978,0.0,0.03998]
[1778371007664,56.28,80681.96,0.0,-0.99978,0.0,0.03998]
[1778371012699,56.28,80681.96,0.0,-0.99978,0.0,0.03998]
[1778371017046,56.28,80682.93,0.0,-0.99978,0.0,0.04003]
[1778371017068,56.28,80682.93,0.0,-0.99978,0.0,0.04003]
[1778371022771,56.28,80684.07,0.0,-0.99978,0.0,0.04009]
[1778371027807,56.28,80684.15,0.0,-0.99978,0.0,0.0401]
[1778371029761,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371029808,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371033561,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371033810,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371033849,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371038840,56.28,80684.21,0.0,-0.99978,0.0,0.0401]
[1778371039060,56.28,80684.21,0.0,-0.99978,0.0,0.0401]
[1778371045933,56.28,80684.17,0.0,-0.99978,0.0,0.0401]
[1778371050968,56.28,80678.59,0.0,-0.99978,0.0,0.03981]
[1778371051908,56.28,80678.59,0.0,-0.99978,0.0,0.03981]
[1778371051975,56.28,80678.28,0.0,-0.99978,0.0,0.03965]
[1778371052074,56.28,80678.28,0.0,-0.99978,0.0,0.03965]
[1778371052829,56.28,80678.28,0.0,-0.99978,0.0,0.03965]
[1778371052982,56.28,80675.98,0.0,-0.99979,0.0,0.03953]
[1778371053059,56.28,80675.98,0.0,-0.99979,0.0,0.03953]
[1778371066073,56.28,80676.78,0.0,-0.99978,0.0,0.03958]
[1778371075136,56.28,80676.81,0.0,-0.99978,0.0,0.03958]
[1778371077058,56.28,80676.81,0.0,-0.99978,0.0,0.03958]
[1778371077309,56.28,80676.55,0.0,-0.99978,0.0,0.03956]
[1778371077985,56.28,80676.55,0.0,-0.99978,0.0,0.03956]
[1778371078060,56.28,80676.55,0.0,-0.99978,0.0,0.03956]
[1778371078024,56.28,80676.55,0.0,-0.99978,0.0,0.03956]
[1778371086213,56.28,80676.55,0.0,-0.99978,0.0,0.03956]
[1778371091249,56.28,80676.75,0.0,-0.99978,0.0,0.03957]
[1778371096284,56.28,80677.23,0.0,-0.99978,0.0,0.0396]
[1778371102618,56.28,80677.19,0.0,-0.99978,0.0,0.0396]
[1778371102807,56.28,80677.19,0.0,-0.99978,0.0,0.0396]
[1778371110382,56.28,80677.19,0.0,-0.99978,0.0,0.0396]
[1778371112072,56.28,80677.19,0.0,-0.99978,0.0,0.0396]
[1778371112309,56.28,80677.53,0.0,-0.99979,0.0,0.03947]
[1778371112923,56.28,80677.53,0.0,-0.99979,0.0,0.03947]
[1778371113060,56.28,80677.53,0.0,-0.99979,0.0,0.03947]
[1778371113106,56.28,80677.23,0.0,-0.99979,0.0,0.03946]
[1778371119445,56.28,80676.85,0.0,-0.99979,0.0,0.03944]
[1778371126494,56.28,80676.76,0.0,-0.99979,0.0,0.03944]
[1778371128824,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371129067,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371129024,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371129776,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371129808,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371129168,56.28,80676.8,0.0,-0.99979,0.0,0.03944]
[1778371138133,56.28,80676.58,0.0,-0.99979,0.0,0.03943]
[1778371144620,56.28,80676.62,0.0,-0.99979,0.0,0.03943]
[1778371152678,56.28,80676.57,0.0,-0.99979,0.0,0.03943]
[1778371159728,56.28,80676.31,0.0,-0.99979,0.0,0.03941]
[1778371168791,56.28,80675.63,0.0,-0.99979,0.0,0.03938]
[1778371170864,56.28,80675.63,0.0,-0.99979,0.0,0.03938]
[1778371171059,56.28,80675.63,0.0,-0.99979,0.0,0.03938]
[1778371171085,56.28,80675.63,0.0,-0.99979,0.0,0.03924]
[1778371171800,56.28,80675.63,0.0,-0.99979,0.0,0.03924]
[1778371171808,56.28,80675.63,0.0,-0.99979,0.0,0.03924]
[1778371181882,56.28,80671.37,0.0,-0.99979,0.0,0.03902]
[1778371183073,56.28,80671.37,0.0,-0.99979,0.0,0.03902]
[1778371183082,56.28,80671.13,0.0,-0.99979,0.0,0.03901]
[1778371183308,56.28,80671.13,0.0,-0.99979,0.0,0.03901]
[1778371184051,56.28,80671.13,0.0,-0.99979,0.0,0.03901]
[1778371184060,56.28,80671.13,0.0,-0.99979,0.0,0.03901]
[1778371184100,56.28,80668.94,0.0,-0.99979,0.0,0.0389]
[1778371189929,56.28,80668.07,0.0,-0.99979,0.0,0.03886]
[1778371190058,56.28,80668.07,0.0,-0.99979,0.0,0.03886]
[1778371190158,56.28,80667.46,0.0,-0.99979,0.0,0.03883]
[1778371190753,56.28,80667.46,0.0,-0.99979,0.0,0.03883]
[1778371190808,56.28,80667.46,0.0,-0.99979,0.0,0.03883]
[1778371191952,56.28,80664.46,0.0,-0.99979,0.0,0.03867]
[1778371196990,56.28,80663.97,0.0,-0.99979,0.0,0.03865]
[1778371201029,56.28,80663.31,0.0,-0.99979,0.0,0.03862]
[1778371202036,56.28,80663.1,0.0,-0.99979,0.0,0.03861]
[1778371206064,56.28,80651.79,0.0,-0.99979,0.0,0.03804]
[1778371207071,56.28,80649.13,0.0,-0.99979,0.0,0.03791]
[1778371208106,56.28,80649.13,0.0,-0.99979,0.0,0.03791]
[1778371208163,56.28,80648.92,0.0,-0.99979,0.0,0.0379]
[1778371208310,56.28,80648.92,0.0,-0.99979,0.0,0.0379]
[1778371209349,56.28,80648.92,0.0,-0.99979,0.0,0.0379]
[1778371209564,56.28,80648.92,0.0,-0.99979,0.0,0.0379]
[1778371210092,56.28,80648.85,0.0,-0.99979,0.0,0.0379]
[1778371211099,56.28,80650.49,0.0,-0.99979,0.0,0.03798]
[1778371212106,56.28,80654.35,0.0,-0.99979,0.0,0.03817]
[1778371213008,56.28,80654.35,0.0,-0.99979,0.0,0.03817]
[1778371213060,56.28,80654.35,0.0,-0.99979,0.0,0.03817]
[1778371213113,56.28,80656.02,0.0,-0.99979,0.0,0.03825]
[1778371214387,56.28,80657.26,0.0,-0.99979,0.0,0.03832]
[1778371214559,56.28,80657.26,0.0,-0.99979,0.0,0.03832]
[1778371220162,56.28,80657.44,0.0,-0.99979,0.0,0.03832]
[1778371224190,56.28,80656.05,0.0,-0.99979,0.0,0.03825]
[1778371226204,56.28,80654.76,0.0,-0.99979,0.0,0.03819]
[1778371229225,56.28,80656.1,0.0,-0.99979,0.0,0.03826]
[1778371234128,56.28,80656.16,0.0,-0.99979,0.0,0.03813]
[1778371234227,56.28,80651.52,0.0,-0.99979,0.0,0.0379]
[1778371234309,56.28,80651.52,0.0,-0.99979,0.0,0.0379]
[1778371234356,56.28,80647.79,0.0,-0.9998,0.0,0.03771]
[1778371235946,56.28,80647.79,0.0,-0.9998,0.0,0.03771]
[1778371236052,56.28,80647.79,0.0,-0.9998,0.0,0.03771]
[1778371236274,56.28,80652.61,0.0,-0.99979,0.0,0.03795]
[1778371238288,56.28,80655.03,0.0,-0.99979,0.0,0.03807]
[1778371241415,56.28,80655.1,0.0,-0.99979,0.0,0.03807]
[1778371241558,56.28,80655.1,0.0,-0.99979,0.0,0.03807]
[1778371241616,56.28,80659.92,0.0,-0.99979,0.0,0.03831]
[1778371243001,56.28,80659.92,0.0,-0.99979,0.0,0.03831]
[1778371243059,56.28,80659.92,0.0,-0.99979,0.0,0.03831]
[1778371243140,56.28,80661.22,0.0,-0.99979,0.0,0.03838]
[1778371249392,56.28,80661.65,0.0,-0.99979,0.0,0.0384]
[1778371249557,56.28,80661.65,0.0,-0.99979,0.0,0.0384]
[1778371249655,56.28,80664.08,0.0,-0.99979,0.0,0.03852]
[1778371250372,56.28,80668.9,0.0,-0.99979,0.0,0.03876]
[1778371251756,56.28,80668.9,0.0,-0.99979,0.0,0.03876]
[1778371251810,56.28,80668.9,0.0,-0.99979,0.0,0.03876]
[1778371251857,56.28,80670.89,0.0,-0.99979,0.0,0.03886]
[1778371253918,56.28,80670.97,0.0,-0.99979,0.0,0.03887]
[1778371256414,56.28,80672.37,0.0,-0.99979,0.0,0.03894]
[1778371260650,56.28,80671.53,0.0,-0.99979,0.0,0.03889]
[1778371260808,56.28,80671.53,0.0,-0.99979,0.0,0.03889]
[1778371260882,56.28,80671.53,0.0,-0.99979,0.0,0.03889]
[1778371262456,56.28,80672.92,0.0,-0.99979,0.0,0.03896]
[1778371263633,56.28,80672.92,0.0,-0.99979,0.0,0.03896]
[1778371263809,56.28,80672.92,0.0,-0.99979,0.0,0.03896]
[1778371263877,56.28,80674.05,0.0,-0.99979,0.0,0.03902]
[1778371268504,56.28,80674.23,0.0,-0.99979,0.0,0.03903]
[1778371268559,56.28,80674.23,0.0,-0.99979,0.0,0.03903]
[1778371274540,56.28,80674.74,0.0,-0.99979,0.0,0.03906]
[1778371278568,56.28,80675.88,0.0,-0.99979,0.0,0.03911]
[1778371286158,56.28,80675.74,0.0,-0.99979,0.0,0.03911]
[1778371286307,56.28,80675.77,0.0,-0.99979,0.0,0.03911]
[1778371286624,56.28,80675.59,0.0,-0.99979,0.0,0.0391]
[1778371287831,56.28,80675.59,0.0,-0.99979,0.0,0.0391]
[1778371288064,56.28,80675.59,0.0,-0.99979,0.0,0.0391]
[1778371298709,56.28,80674.88,0.0,-0.99979,0.0,0.03893]
[1778371303744,56.28,80674.88,0.0,-0.99979,0.0,0.03893]
[1778371308896,56.28,80674.17,0.0,-0.99979,0.0,0.03889]
[1778371309311,56.28,80674.02,0.0,-0.99979,0.0,0.03888]
[1778371309786,56.28,80673.9,0.0,-0.99979,0.0,0.03888]
[1778371310341,56.28,80673.9,0.0,-0.99979,0.0,0.03888]
[1778371310560,56.28,80673.9,0.0,-0.99979,0.0,0.03888]
[1778371315828,56.28,80673.83,0.0,-0.99979,0.0,0.03887]
[1778371320864,56.28,80673.76,0.0,-0.99979,0.0,0.03887]
[1778371326851,56.28,80673.76,0.0,-0.99979,0.0,0.03887]
[1778371327058,56.28,80673.76,0.0,-0.99979,0.0,0.03887]
[1778371330934,56.28,80678.77,0.0,-0.99979,0.0,0.03912]
[1778371332584,56.28,80680.09,0.0,-0.99979,0.0,0.03919]
[1778371332808,56.28,80680.09,0.0,-0.99979,0.0,0.03919]
[1778371334600,56.28,80682.06,0.0,-0.99979,0.0,0.03929]
[1778371334809,56.28,80682.06,0.0,-0.99979,0.0,0.03929]
[1778371334962,56.28,80682.09,0.0,-0.99979,0.0,0.03929]
[1778371338990,56.28,80685.04,0.0,-0.99979,0.0,0.03944]
[1778371340330,56.28,80685.04,0.0,-0.99979,0.0,0.03944]
[1778371340561,56.28,80685.19,0.0,-0.99979,0.0,0.03945]
[1778371345032,56.28,80696.06,0.0,-0.99978,0.0,0.04001]
[1778371346039,56.28,80697.56,0.0,-0.99978,0.0,0.04009]
[1778371347535,56.28,80697.68,0.0,-0.99978,0.0,0.04009]
[1778371347558,56.28,80697.68,0.0,-0.99978,0.0,0.04009]
[1778371349801,56.28,80698.41,0.0,-0.99978,0.0,0.04013]
[1778371349810,56.28,80698.41,0.0,-0.99978,0.0,0.04013]
[1778371353088,56.28,80699.04,0.0,-0.99978,0.0,0.04002]
[1778371355716,56.28,80699.01,0.0,-0.99978,0.0,0.04002]
[1778371355809,56.28,80699.01,0.0,-0.99978,0.0,0.04002]
[1778371361144,56.28,80694.33,0.0,-0.99978,0.0,0.03978]
[1778371361899,56.28,80694.33,0.0,-0.99978,0.0,0.03978]
[1778371362062,56.28,80694.33,0.0,-0.99978,0.0,0.03978]
[1778371363768,56.28,80693.61,0.0,-0.99978,0.0,0.03974]
[1778371363809,56.28,80693.61,0.0,-0.99978,0.0,0.03974]
[1778371364344,56.28,80693.61,0.0,-0.99978,0.0,0.03974]
[1778371371218,56.28,80693.15,0.0,-0.99978,0.0,0.03972]
[1778371376253,56.28,80693.15,0.0,-0.99978,0.0,0.03972]
[1778371376971,56.28,80693.15,0.0,-0.99978,0.0,0.03972]
[1778371377058,56.28,80693.15,0.0,-0.99978,0.0,0.03972]
[1778371378999,56.28,80693.11,0.0,-0.99978,0.0,0.03972]
[1778371379067,56.28,80693.11,0.0,-0.99978,0.0,0.03972]
[1778371379274,56.28,80693.08,0.0,-0.99978,0.0,0.03971]
[1778371381288,56.28,80690.79,0.0,-0.99978,0.0,0.0396]
[1778371383323,56.28,80689.37,0.0,-0.99978,0.0,0.03952]
[1778371383560,56.28,80688.98,0.0,-0.99979,0.0,0.0395]
[1778371388370,56.28,80686.88,0.0,-0.99979,0.0,0.0394]
[1778371388337,56.28,80684.66,0.0,-0.99979,0.0,0.03928]
[1778371388562,56.28,80684.66,0.0,-0.99979,0.0,0.03928]
[1778371390368,56.28,80683.66,0.0,-0.99979,0.0,0.03923]
[1778371390558,56.28,80683.66,0.0,-0.99979,0.0,0.03923]
[1778371391358,56.28,80683.6,0.0,-0.99979,0.0,0.03923]
[1778371396393,56.28,80681.01,0.0,-0.99979,0.0,0.0391]
[1778371396560,56.28,80681.01,0.0,-0.99979,0.0,0.0391]
[1778371396811,56.28,80681.01,0.0,-0.99979,0.0,0.0391]
[1778371402347,56.28,80680.27,0.0,-0.99979,0.0,0.03906]
[1778371402558,56.28,80680.17,0.0,-0.99979,0.0,0.03906]
[1778371402660,56.28,80680.17,0.0,-0.99979,0.0,0.03906]
[1778371405017,56.28,80679.74,0.0,-0.99979,0.0,0.03903]
[1778371405063,56.28,80679.74,0.0,-0.99979,0.0,0.03903]
[1778371405072,56.28,80673.59,0.0,-0.99979,0.0,0.03872]
[1778371405456,56.28,80670.01,0.0,-0.99979,0.0,0.03854]
[1778371410491,56.28,80668.15,0.0,-0.99979,0.0,0.03845]
[1778371411910,56.28,80668.15,0.0,-0.99979,0.0,0.03845]
[1778371412058,56.28,80668.15,0.0,-0.99979,0.0,0.03845]
[1778371412505,56.28,80661.85,0.0,-0.99979,0.0,0.038]
[1778371414521,56.28,80658.07,0.0,-0.99979,0.0,0.03782]
[1778371415570,56.28,80658.07,0.0,-0.99979,0.0,0.03782]
[1778371415809,56.28,80658.07,0.0,-0.99979,0.0,0.03782]
[1778371415910,56.28,80658.07,0.0,-0.99979,0.0,0.03782]
[1778371422576,56.28,80656.69,0.0,-0.9998,0.0,0.03775]
[1778371424796,56.28,80656.66,0.0,-0.9998,0.0,0.03775]
[1778371424809,56.28,80656.66,0.0,-0.9998,0.0,0.03775]
[1778371427962,56.28,80656.62,0.0,-0.9998,0.0,0.03774]
[1778371428061,56.28,80656.62,0.0,-0.9998,0.0,0.03774]
[1778371428144,56.28,80652.04,0.0,-0.9998,0.0,0.03752]
[1778371429851,56.28,80651.08,0.0,-0.9998,0.0,0.03747]
[1778371430066,56.28,80651.08,0.0,-0.9998,0.0,0.03747]
[1778371435226,56.28,80649.81,0.0,-0.9998,0.0,0.03741]
[1778371435351,56.28,80649.81,0.0,-0.9998,0.0,0.03741]
[1778371435559,56.28,80650.84,0.0,-0.9998,0.0,0.03746]
[1778371438007,56.28,80653.34,0.0,-0.9998,0.0,0.03758]
[1778371438060,56.28,80653.34,0.0,-0.9998,0.0,0.03758]
[1778371438074,56.28,80652.94,0.0,-0.9998,0.0,0.03756]
[1778371443724,56.28,80653.09,0.0,-0.9998,0.0,0.03757]
[1778371445791,56.28,80652.43,0.0,-0.9998,0.0,0.03754]
[1778371445808,56.28,80652.43,0.0,-0.9998,0.0,0.03754]
[1778371451780,56.28,80642.19,0.0,-0.9998,0.0,0.03704]
[1778371453030,56.28,80642.19,0.0,-0.9998,0.0,0.03704]
[1778371453059,56.28,80642.19,0.0,-0.9998,0.0,0.03704]
[1778371453131,56.28,80639.44,0.0,-0.9998,0.0,0.03691]
[1778371453794,56.28,80636.22,0.0,-0.9998,0.0,0.03675]
[1778371454801,56.28,80640.4,0.0,-0.9998,0.0,0.03696]
[1778371457194,56.28,80641.23,0.0,-0.9998,0.0,0.037]
[1778371457308,56.28,80641.23,0.0,-0.9998,0.0,0.037]
[1778371457409,56.28,80643.38,0.0,-0.9998,0.0,0.0371]
[1778371458110,56.28,80643.38,0.0,-0.9998,0.0,0.0371]
[1778371458308,56.28,80643.38,0.0,-0.9998,0.0,0.0371]
[1778371458397,56.28,80642.88,0.0,-0.9998,0.0,0.03707]
[1778371463864,56.28,80641.31,0.0,-0.9998,0.0,0.037]
[1778371465857,56.28,80641.24,0.0,-0.9998,0.0,0.037]
[1778371466060,56.28,80641.24,0.0,-0.9998,0.0,0.037]
[1778371470761,56.28,80641.67,0.0,-0.9998,0.0,0.03702]
[1778371470809,56.28,80641.67,0.0,-0.9998,0.0,0.03702]
[1778371471243,56.28,80641.67,0.0,-0.9998,0.0,0.03702]
[1778371471310,56.28,80641.67,0.0,-0.9998,0.0,0.03702]
[1778371471344,56.28,80641.67,0.0,-0.9998,0.0,0.03688]
[1778371476955,56.28,80641.56,0.0,-0.9998,0.0,0.03688]
[1778371481032,56.28,80641.56,0.0,-0.9998,0.0,0.03688]
[1778371485529,56.28,80640.84,0.0,-0.9998,0.0,0.03684]
[1778371485558,56.28,80640.84,0.0,-0.9998,0.0,0.03684]
[1778371491907,56.28,80640.74,0.0,-0.9998,0.0,0.03684]
[1778371492058,56.28,80640.74,0.0,-0.9998,0.0,0.03684]
[1778371492061,56.28,80639.56,0.0,-0.9998,0.0,0.03678]
[1778371493783,56.28,80639.59,0.0,-0.9998,0.0,0.03678]
[1778371493810,56.28,80639.59,0.0,-0.9998,0.0,0.03678]
[1778371500076,56.28,80640.13,0.0,-0.9998,0.0,0.03681]
[1778371500309,56.28,80640.13,0.0,-0.9998,0.0,0.03681]
[1778371501124,56.28,80636.44,0.0,-0.9998,0.0,0.03663]
[1778371501991,56.28,80636.44,0.0,-0.9998,0.0,0.03663]
[1778371502064,56.28,80636.44,0.0,-0.9998,0.0,0.03663]
[1778371502131,56.28,80631.15,0.0,-0.9998,0.0,0.03638]
[1778371503543,56.28,80630.52,0.0,-0.9998,0.0,0.03635]
[1778371503558,56.28,80630.52,0.0,-0.9998,0.0,0.03635]
[1778371504145,56.28,80617.6,0.0,-0.99981,0.0,0.03574]
[1778371505131,56.28,80617.6,0.0,-0.99981,0.0,0.03574]
[1778371505309,56.28,80617.6,0.0,-0.99981,0.0,0.03574]
[1778371505410,56.28,80623.43,0.0,-0.99981,0.0,0.03602]
[1778371506159,56.28,80629.77,0.0,-0.9998,0.0,0.03632]
[1778371507168,56.28,80634.41,0.0,-0.9998,0.0,0.03654]
[1778371509054,56.28,80636.24,0.0,-0.9998,0.0,0.03662]
[1778371509309,56.28,80636.24,0.0,-0.9998,0.0,0.03662]
[1778371509410,56.28,80636.29,0.0,-0.9998,0.0,0.03663]
[1778371515223,56.28,80637.83,0.0,-0.9998,0.0,0.0367]
[1778371520712,56.28,80637.8,0.0,-0.9998,0.0,0.0367]
[1778371524286,56.28,80635.44,0.0,-0.9998,0.0,0.03659]
[1778371527724,56.28,80634.41,0.0,-0.9998,0.0,0.03654]
[1778371527808,56.28,80634.41,0.0,-0.9998,0.0,0.03654]
[1778371528315,56.28,80634.37,0.0,-0.9998,0.0,0.03653]
[1778371531310,56.28,80632.33,0.0,-0.9998,0.0,0.03644]
[1778371536370,56.28,80631.62,0.0,-0.9998,0.0,0.03627]
[1778371542412,56.28,80630.67,0.0,-0.9998,0.0,0.03623]
[1778371547470,56.28,80629.28,0.0,-0.9998,0.0,0.03616]
[1778371547518,56.28,80633.88,0.0,-0.9998,0.0,0.03638]
[1778371547559,56.28,80633.88,0.0,-0.9998,0.0,0.03638]
[1778371548454,56.28,80637.9,0.0,-0.9998,0.0,0.03657]
[1778371550662,56.28,80638.9,0.0,-0.9998,0.0,0.03662]
[1778371550809,56.28,80638.9,0.0,-0.9998,0.0,0.03662]
[1778371556510,56.28,80639.01,0.0,-0.9998,0.0,0.03663]
[1778371560538,56.28,80634.69,0.0,-0.9998,0.0,0.03642]
[1778371563661,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371563811,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371563913,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371564067,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371564168,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371566777,56.28,80635.6,0.0,-0.9998,0.0,0.03646]
[1778371572791,56.28,80634.81,0.0,-0.9998,0.0,0.03643]
[1778371572809,56.28,80634.81,0.0,-0.9998,0.0,0.03643]
[1778371573091,56.28,80634.81,0.0,-0.9998,0.0,0.03643]
[1778371573308,56.28,80634.81,0.0,-0.9998,0.0,0.03643]
[1778371573410,56.28,80634.81,0.0,-0.9998,0.0,0.03643]
[1778371578671,56.28,80634.95,0.0,-0.9998,0.0,0.03643]
[1778371581693,56.28,80637.38,0.0,-0.9998,0.0,0.03655]
[1778371583280,56.28,80637.38,0.0,-0.9998,0.0,0.03655]
[1778371583309,56.28,80637.38,0.0,-0.9998,0.0,0.03655]
[1778371583525,56.28,80637.38,0.0,-0.9998,0.0,0.03655]
[1778371583559,56.28,80637.38,0.0,-0.9998,0.0,0.03655]
[1778371583381,56.28,80637.46,0.0,-0.9998,0.0,0.03655]
[1778371589749,56.28,80634.89,0.0,-0.9998,0.0,0.03643]
[1778371594784,56.28,80634.71,0.0,-0.9998,0.0,0.03629]
[1778371597038,56.28,80634.75,0.0,-0.9998,0.0,0.03629]
[1778371597059,56.28,80634.75,0.0,-0.9998,0.0,0.03629]
[1778371597298,56.28,80634.75,0.0,-0.9998,0.0,0.03629]
[1778371597310,56.28,80634.75,0.0,-0.9998,0.0,0.03629]
[1778371597399,56.28,80634.71,0.0,-0.9998,0.0,0.03629]
[1778371602840,56.28,80634.7,0.0,-0.9998,0.0,0.03629]
[1778371607875,56.28,80634.23,0.0,-0.9998,0.0,0.03627]
[1778371614181,56.28,80634.27,0.0,-0.9998,0.0,0.03627]
[1778371614308,56.28,80634.27,0.0,-0.9998,0.0,0.03627]
[1778371614474,56.28,80634.27,0.0,-0.9998,0.0,0.03627]
[1778371614560,56.28,80634.27,0.0,-0.9998,0.0,0.03627]
[1778371614575,56.28,80634.23,0.0,-0.9998,0.0,0.03627]
[1778371619427,56.28,80632.77,0.0,-0.9998,0.0,0.0362]
[1778371619560,56.28,80632.77,0.0,-0.9998,0.0,0.0362]
[1778371619472,56.28,80631.95,0.0,-0.9998,0.0,0.03616]
[1778371620600,56.28,80631.95,0.0,-0.9998,0.0,0.03616]
[1778371620810,56.28,80632.2,0.0,-0.9998,0.0,0.03617]
[1778371626001,56.28,80632.27,0.0,-0.9998,0.0,0.03618]
[1778371630045,56.28,80629.15,0.0,-0.9998,0.0,0.03603]
[1778371631042,56.28,80625.99,0.0,-0.99981,0.0,0.03588]
[1778371631764,56.28,80625.99,0.0,-0.99981,0.0,0.03588]
[1778371631809,56.28,80625.99,0.0,-0.99981,0.0,0.03588]
[1778371632106,56.28,80625.99,0.0,-0.99981,0.0,0.03588]
[1778371632311,56.28,80625.99,0.0,-0.99981,0.0,0.03588]
[1778371632396,56.28,80624.88,0.0,-0.99981,0.0,0.03583]
[1778371639105,56.28,80622.99,0.0,-0.99981,0.0,0.03574]
[1778371641830,56.28,80622.89,0.0,-0.99981,0.0,0.03573]
[1778371642057,56.28,80622.89,0.0,-0.99981,0.0,0.03573]
[1778371642180,56.28,80622.89,0.0,-0.99981,0.0,0.03573]
[1778371642309,56.28,80622.89,0.0,-0.99981,0.0,0.03573]
[1778371642384,56.28,80622.85,0.0,-0.99981,0.0,0.03573]
[1778371647163,56.28,80620.31,0.0,-0.99981,0.0,0.03561]
[1778371649864,56.28,80618.61,0.0,-0.99981,0.0,0.03553]
[1778371650059,56.28,80618.61,0.0,-0.99981,0.0,0.03553]
[1778371650180,56.28,80618.61,0.0,-0.99981,0.0,0.03553]
[1778371650309,56.28,80618.61,0.0,-0.99981,0.0,0.03553]
[1778371650551,56.28,80618.76,0.0,-0.99981,0.0,0.03554]
[1778371656226,56.28,80619.72,0.0,-0.99981,0.0,0.03546]
[1778371658909,56.28,80619.74,0.0,-0.99981,0.0,0.03546]
[1778371659064,56.28,80619.74,0.0,-0.99981,0.0,0.03546]
[1778371659349,56.28,80619.74,0.0,-0.99981,0.0,0.03546]
[1778371659559,56.28,80619.74,0.0,-0.99981,0.0,0.03546]
[1778371659660,56.28,80619.7,0.0,-0.99981,0.0,0.03546]
[1778371664282,56.28,80621.95,0.0,-0.99981,0.0,0.03556]
[1778371666809,56.28,80622.94,0.0,-0.99981,0.0,0.03561]
[1778371667061,56.28,80622.94,0.0,-0.99981,0.0,0.03561]
[1778371667148,56.28,80622.94,0.0,-0.99981,0.0,0.03561]
[1778371667309,56.28,80622.94,0.0,-0.99981,0.0,0.03561]
[1778371667386,56.28,80622.94,0.0,-0.99981,0.0,0.03561]
[1778371673345,56.28,80622.76,0.0,-0.99981,0.0,0.0356]
[1778371680394,56.28,80623.17,0.0,-0.99981,0.0,0.03562]
[1778371689740,56.28,80623.24,0.0,-0.99981,0.0,0.03562]
[1778371695499,56.28,80630.95,0.0,-0.99981,0.0,0.03598]
[1778371696511,56.28,80633.56,0.0,-0.9998,0.0,0.03611]
[1778371698420,56.28,80635.0,0.0,-0.9998,0.0,0.03617]
[1778371698557,56.28,80635.0,0.0,-0.9998,0.0,0.03617]
[1778371698633,56.28,80635.1,0.0,-0.9998,0.0,0.03618]
[1778371698733,56.28,80635.1,0.0,-0.9998,0.0,0.03618]
[1778371698810,56.28,80635.1,0.0,-0.9998,0.0,0.03618]
[1778371699531,56.28,80631.34,0.0,-0.9998,0.0,0.036]
[1778371700538,56.28,80628.62,0.0,-0.99981,0.0,0.03587]
[1778371702521,56.28,80627.48,0.0,-0.99981,0.0,0.03582]
[1778371702559,56.28,80627.48,0.0,-0.99981,0.0,0.03582]
[1778371702623,56.28,80626.98,0.0,-0.99981,0.0,0.0358]
[1778371702814,56.28,80626.98,0.0,-0.99981,0.0,0.0358]
[1778371703059,56.28,80626.98,0.0,-0.99981,0.0,0.0358]
[1778371708594,56.28,80624.32,0.0,-0.99981,0.0,0.03567]
[1778371709601,56.28,80620.3,0.0,-0.99981,0.0,0.03549]
[1778371710045,56.28,80620.3,0.0,-0.99981,0.0,0.03549]
[1778371710065,56.28,80620.3,0.0,-0.99981,0.0,0.03549]
[1778371710343,56.28,80620.3,0.0,-0.99981,0.0,0.03549]
[1778371710560,56.28,80620.3,0.0,-0.99981,0.0,0.03549]
[1778371710608,56.28,80619.28,0.0,-0.99981,0.0,0.03544]
[1778371712622,56.28,80615.63,0.0,-0.99981,0.0,0.03514]
[1778371714997,56.28,80614.41,0.0,-0.99981,0.0,0.03509]
[1778371715059,56.28,80614.41,0.0,-0.99981,0.0,0.03509]
[1778371715296,56.28,80614.41,0.0,-0.99981,0.0,0.03509]
[1778371715312,56.28,80614.41,0.0,-0.99981,0.0,0.03509]
[1778371715643,56.28,80614.34,0.0,-0.99981,0.0,0.03508]
[1778371723699,56.28,80613.93,0.0,-0.99981,0.0,0.03506]
[1778371727763,56.28,80613.31,0.0,-0.99981,0.0,0.03504]
[1778371727810,56.28,80613.31,0.0,-0.99981,0.0,0.03504]
[1778371728096,56.28,80613.31,0.0,-0.99981,0.0,0.03504]
[1778371728309,56.28,80613.31,0.0,-0.99981,0.0,0.03504]
[1778371728340,56.28,80613.31,0.0,-0.99981,0.0,0.03504]
[1778371733769,56.28,80613.38,0.0,-0.99981,0.0,0.03504]
[1778371737420,56.28,80613.38,0.0,-0.99981,0.0,0.03504]
[1778371740646,56.28,80613.38,0.0,-0.99981,0.0,0.03504]
[1778371740818,56.28,80651.88,0.0,-0.9998,0.0,0.03685]
[1778371741833,56.28,80652.89,0.0,-0.9998,0.0,0.0369]
[1778371744155,56.28,80654.13,0.0,-0.9998,0.0,0.03696]
[1778371745277,56.28,80655.01,0.0,-0.9998,0.0,0.037]
[1778371745308,56.28,80655.01,0.0,-0.9998,0.0,0.037]
[1778371752910,56.28,80656.36,0.0,-0.9998,0.0,0.03707]
[1778371757945,56.28,80656.2,0.0,-0.9998,0.0,0.03706]
[1778371762980,56.28,80657.4,0.0,-0.9998,0.0,0.03712]
[1778371765615,56.28,80655.83,0.0,-0.9998,0.0,0.03704]
[1778371765666,56.28,80655.4,0.0,-0.9998,0.0,0.03702]
[1778371765808,56.28,80655.4,0.0,-0.9998,0.0,0.03702]
[1778371765907,56.28,80655.4,0.0,-0.9998,0.0,0.03702]
[1778371766063,56.28,80655.4,0.0,-0.9998,0.0,0.03702]
[1778371771037,56.28,80656.45,0.0,-0.9998,0.0,0.03694]
[1778371782114,56.28,80656.59,0.0,-0.9998,0.0,0.03694]
[1778371787149,56.28,80656.48,0.0,-0.9998,0.0,0.03694]
[1778371792184,56.28,80657.22,0.0,-0.9998,0.0,0.03698]
[1778371797219,56.28,80656.91,0.0,-0.9998,0.0,0.03696]
[1778371802254,56.28,80656.38,0.0,-0.9998,0.0,0.03693]
[1778371805262,56.28,80656.89,0.0,-0.9998,0.0,0.03696]
[1778371805308,56.28,80656.89,0.0,-0.9998,0.0,0.03696]
[1778371805390,56.28,80658.08,0.0,-0.9998,0.0,0.03702]
[1778371806209,56.28,80658.08,0.0,-0.9998,0.0,0.03702]
[1778371806310,56.28,80658.08,0.0,-0.9998,0.0,0.03702]
[1778371806411,56.28,80668.01,0.0,-0.9998,0.0,0.0375]
[1778371807289,56.28,80672.63,0.0,-0.99979,0.0,0.03773]
[1778371808296,56.28,80672.88,0.0,-0.99979,0.0,0.03774]
[1778371810310,56.28,80660.76,0.0,-0.9998,0.0,0.03715]
[1778371812324,56.28,80657.97,0.0,-0.9998,0.0,0.03701]
[1778371813106,56.28,80657.97,0.0,-0.9998,0.0,0.03701]
[1778371813308,56.28,80657.97,0.0,-0.9998,0.0,0.03701]
[1778371813458,56.28,80657.97,0.0,-0.9998,0.0,0.03701]
[1778371813559,56.28,80657.97,0.0,-0.9998,0.0,0.03701]
[1778371813660,56.28,80658.08,0.0,-0.9998,0.0,0.03702]
[1778371818927,56.28,80658.01,0.0,-0.9998,0.0,0.03701]
[1778371823934,56.28,80657.38,0.0,-0.9998,0.0,0.03698]
[1778371824060,56.28,80657.38,0.0,-0.9998,0.0,0.03698]
[1778371824073,56.28,80657.38,0.0,-0.9998,0.0,0.03698]
[1778371824310,56.28,80657.38,0.0,-0.9998,0.0,0.03698]
[1778371824411,56.28,80657.38,0.0,-0.9998,0.0,0.03698]
[1778371829443,56.28,80656.91,0.0,-0.9998,0.0,0.03696]
[1778371834348,56.28,80656.99,0.0,-0.9998,0.0,0.03683]
[1778371834490,56.28,80656.99,0.0,-0.9998,0.0,0.03683]
[1778371834559,56.28,80656.99,0.0,-0.9998,0.0,0.03683]
[1778371834591,56.28,80657.21,0.0,-0.9998,0.0,0.03684]
[1778371840521,56.28,80656.82,0.0,-0.9998,0.0,0.03682]
[1778371841295,56.28,80656.82,0.0,-0.9998,0.0,0.03682]
[1778371841308,56.28,80656.82,0.0,-0.9998,0.0,0.03682]
[1778371842309,56.28,80657.01,0.0,-0.9998,0.0,0.03683]
[1778371846563,56.28,80656.62,0.0,-0.9998,0.0,0.03681]
[1778371851598,56.28,80658.06,0.0,-0.9998,0.0,0.03688]
[1778371852605,56.28,80664.94,0.0,-0.9998,0.0,0.03722]
[1778371854355,56.28,80666.53,0.0,-0.9998,0.0,0.03729]
[1778371854495,56.28,80666.53,0.0,-0.9998,0.0,0.03729]
[1778371854559,56.28,80666.53,0.0,-0.9998,0.0,0.03729]
[1778371854619,56.28,80667.12,0.0,-0.9998,0.0,0.03732]
[1778371859654,56.28,80668.56,0.0,-0.9998,0.0,0.03739]
[1778371860661,56.28,80670.84,0.0,-0.9998,0.0,0.0375]
[1778371862573,56.28,80671.66,0.0,-0.9998,0.0,0.03754]
[1778371862698,56.28,80671.66,0.0,-0.9998,0.0,0.03754]
[1778371862810,56.28,80671.66,0.0,-0.9998,0.0,0.03754]
[1778371862799,56.28,80671.98,0.0,-0.9998,0.0,0.03756]
[1778371868720,56.28,80671.97,0.0,-0.9998,0.0,0.03756]
[1778371874762,56.28,80672.43,0.0,-0.9998,0.0,0.03758]
[1778371876776,56.28,80676.66,0.0,-0.99979,0.0,0.03779]
[1778371877783,56.28,80679.12,0.0,-0.99979,0.0,0.03791]
[1778371879677,56.28,80680.32,0.0,-0.99979,0.0,0.03797]
[1778371879733,56.28,80680.32,0.0,-0.99979,0.0,0.03797]
[1778371879809,56.28,80680.32,0.0,-0.99979,0.0,0.03797]
[1778371879832,56.28,80680.39,0.0,-0.99979,0.0,0.03797]
[1778371886846,56.28,80679.55,0.0,-0.99979,0.0,0.03793]
[1778371887853,56.28,80688.34,0.0,-0.99979,0.0,0.03837]
[1778371888860,56.28,80689.32,0.0,-0.99979,0.0,0.03842]
[1778371891745,56.28,80690.54,0.0,-0.99979,0.0,0.03848]
[1778371891801,56.28,80690.54,0.0,-0.99979,0.0,0.03848]
[1778371891810,56.28,80690.54,0.0,-0.99979,0.0,0.03848]
[1778371891882,56.28,80689.27,0.0,-0.99979,0.0,0.03828]
[1778371899204,56.28,80689.2,0.0,-0.99979,0.0,0.03828]
[1778371905980,56.28,80689.45,0.0,-0.99979,0.0,0.03829]
[1778371914037,56.28,80689.52,0.0,-0.99979,0.0,0.03829]
[1778371920079,56.28,80692.55,0.0,-0.99979,0.0,0.03844]
[1778371923361,56.28,80691.79,0.0,-0.99979,0.0,0.03841]
[1778371923527,56.28,80691.79,0.0,-0.99979,0.0,0.03841]
[1778371923560,56.28,80691.79,0.0,-0.99979,0.0,0.03841]
[1778371923661,56.28,80691.65,0.0,-0.99979,0.0,0.0384]
[1778371930149,56.28,80691.27,0.0,-0.99979,0.0,0.03838]
[1778371933170,56.28,80694.74,0.0,-0.99979,0.0,0.03855]
[1778371935224,56.28,80695.37,0.0,-0.99979,0.0,0.03858]
[1778371935309,56.28,80695.37,0.0,-0.99979,0.0,0.03858]
[1778371935333,56.28,80695.37,0.0,-0.99979,0.0,0.03858]
[1778371935558,56.28,80695.37,0.0,-0.99979,0.0,0.03858]
[1778371935564,56.28,80695.3,0.0,-0.99979,0.0,0.03858]
[1778371941226,56.28,80698.59,0.0,-0.99979,0.0,0.03875]
[1778371942105,56.28,80698.59,0.0,-0.99979,0.0,0.03875]
[1778371942110,56.28,80698.59,0.0,-0.99979,0.0,0.03875]
[1778371942308,56.28,80698.59,0.0,-0.99979,0.0,0.03875]
[1778371942392,56.28,80698.73,0.0,-0.99979,0.0,0.03875]
[1778371952303,56.28,80698.74,0.0,-0.99979,0.0,0.03862]
[1778371957338,56.28,80696.94,0.0,-0.99979,0.0,0.03853]
[1778371958154,56.28,80696.94,0.0,-0.99979,0.0,0.03853]
[1778371958162,56.28,80696.94,0.0,-0.99979,0.0,0.03853]
[1778371958310,56.28,80696.94,0.0,-0.99979,0.0,0.03853]
[1778371958345,56.28,80696.91,0.0,-0.99979,0.0,0.03852]
[1778371963380,56.28,80696.35,0.0,-0.99979,0.0,0.0385]
[1778371970429,56.28,80696.42,0.0,-0.99979,0.0,0.0385]
[1778371975464,56.28,80697.88,0.0,-0.99979,0.0,0.03857]
[1778371980499,56.28,80697.26,0.0,-0.99979,0.0,0.03854]
[1778371983694,56.28,80696.62,0.0,-0.99979,0.0,0.03851]
[1778371983700,56.28,80696.62,0.0,-0.99979,0.0,0.03851]
[1778371983808,56.28,80696.62,0.0,-0.99979,0.0,0.03851]
[1778371983909,56.28,80696.8,0.0,-0.99979,0.0,0.03852]
[1778371989562,56.28,80698.25,0.0,-0.99979,0.0,0.03859]
[1778371994597,56.28,80698.07,0.0,-0.99979,0.0,0.03858]
[1778371997826,56.28,80698.07,0.0,-0.99979,0.0,0.03858]
[1778371997880,56.28,80698.07,0.0,-0.99979,0.0,0.03858]
[1778371997981,56.28,80698.04,0.0,-0.99979,0.0,0.03858]
[1778371998058,56.28,80698.04,0.0,-0.99979,0.0,0.03858]
[1778371998625,56.28,80698.11,0.0,-0.99979,0.0,0.03858]
[1778372003660,56.28,80698.31,0.0,-0.99979,0.0,0.0386]
[1778372010709,56.28,80698.79,0.0,-0.99979,0.0,0.03862]
[1778372012603,56.28,80698.79,0.0,-0.99979,0.0,0.03862]
[1778372012663,56.28,80698.79,0.0,-0.99979,0.0,0.03862]
[1778372012809,56.28,80698.79,0.0,-0.99979,0.0,0.03862]
[1778372012858,56.28,80698.4,0.0,-0.99979,0.0,0.03846]
[1778372019772,56.28,80708.01,0.0,-0.99979,0.0,0.03895]
[1778372020779,56.28,80709.45,0.0,-0.99979,0.0,0.03902]
[1778372021786,56.28,80712.4,0.0,-0.99979,0.0,0.03917]
[1778372022075,56.28,80712.4,0.0,-0.99979,0.0,0.03917]
[1778372022200,56.28,80712.4,0.0,-0.99979,0.0,0.03917]
[1778372022309,56.28,80712.4,0.0,-0.99979,0.0,0.03917]
[1778372022320,56.28,80712.4,0.0,-0.99979,0.0,0.03917]
[1778372022793,56.28,80712.33,0.0,-0.99979,0.0,0.03917]
[1778372025592,56.28,80711.63,0.0,-0.99979,0.0,0.03913]
[1778372025809,56.28,80711.63,0.0,-0.99979,0.0,0.03913]
[1778372032866,56.28,80710.67,0.0,-0.99979,0.0,0.03908]
[1778372041929,56.28,80711.42,0.0,-0.99979,0.0,0.03912]
[1778372043943,56.28,80709.64,0.0,-0.99979,0.0,0.03903]
[1778372044313,56.28,80709.64,0.0,-0.99979,0.0,0.03903]
[1778372044486,56.28,80709.64,0.0,-0.99979,0.0,0.03903]
[1778372044558,56.28,80709.64,0.0,-0.99979,0.0,0.03903]
[1778372044950,56.28,80709.37,0.0,-0.99979,0.0,0.03902]
[1778372049985,56.28,80709.67,0.0,-0.99979,0.0,0.03903]
[1778372056027,56.28,80709.7,0.0,-0.99979,0.0,0.03903]
[1778372057034,56.28,80704.94,0.0,-0.99979,0.0,0.03879]
[1778372058041,56.28,80698.76,0.0,-0.99979,0.0,0.03848]
[1778372058670,56.28,80698.76,0.0,-0.99979,0.0,0.03848]
[1778372058810,56.28,80698.76,0.0,-0.99979,0.0,0.03848]
[1778372058867,56.28,80698.76,0.0,-0.99979,0.0,0.03848]
[1778372059071,56.28,80698.76,0.0,-0.99979,0.0,0.03848]
[1778372059048,56.28,80699.23,0.0,-0.99979,0.0,0.0385]
[1778372066099,56.28,80699.31,0.0,-0.99979,0.0,0.03851]
[1778372073148,56.28,80699.11,0.0,-0.99979,0.0,0.03836]
[1778372077769,56.28,80698.84,0.0,-0.99979,0.0,0.03835]
[1778372077810,56.28,80698.84,0.0,-0.99979,0.0,0.03835]
[1778372077933,56.28,80698.84,0.0,-0.99979,0.0,0.03835]
[1778372078059,56.28,80698.84,0.0,-0.99979,0.0,0.03835]
[1778372078034,56.28,80698.75,0.0,-0.99979,0.0,0.03834]
[1778372091274,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372092664,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372092808,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372092997,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372093059,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372093098,56.28,80698.33,0.0,-0.99979,0.0,0.03832]
[1778372098323,56.28,80698.23,0.0,-0.99979,0.0,0.03832]
[1778372100384,56.28,80698.19,0.0,-0.99979,0.0,0.03832]
[1778372100393,56.28,80695.9,0.0,-0.99979,0.0,0.0382]
[1778372101282,56.28,80695.9,0.0,-0.99979,0.0,0.0382]
[1778372101308,56.28,80695.9,0.0,-0.99979,0.0,0.0382]
[1778372101479,56.28,80695.9,0.0,-0.99979,0.0,0.0382]
[1778372101559,56.28,80695.9,0.0,-0.99979,0.0,0.0382]
[1778372101578,56.28,80694.54,0.0,-0.99979,0.0,0.03813]
[1778372110408,56.28,80695.49,0.0,-0.99979,0.0,0.03818]
[1778372111780,56.28,80695.49,0.0,-0.99979,0.0,0.03818]
[1778372111807,56.28,80695.49,0.0,-0.99979,0.0,0.03818]
[1778372112066,56.28,80695.49,0.0,-0.99979,0.0,0.03818]
[1778372112110,56.28,80695.38,0.0,-0.99979,0.0,0.03818]
[1778372112308,56.28,80695.38,0.0,-0.99979,0.0,0.03818]
[1778372117457,56.28,80695.17,0.0,-0.99979,0.0,0.03816]
[1778372118488,56.28,80695.17,0.0,-0.99979,0.0,0.03816]
[1778372118559,56.28,80695.17,0.0,-0.99979,0.0,0.03816]
[1778372124506,56.28,80694.45,0.0,-0.99979,0.0,0.03813]
[1778372126052,56.28,80694.45,0.0,-0.99979,0.0,0.03813]
[1778372126059,56.28,80694.45,0.0,-0.99979,0.0,0.03813]
[1778372126126,56.28,80696.68,0.0,-0.99979,0.0,0.03824]
[1778372126690,56.28,80696.68,0.0,-0.99979,0.0,0.03824]
[1778372126808,56.28,80696.68,0.0,-0.99979,0.0,0.03824]
[1778372126909,56.28,80702.6,0.0,-0.99979,0.0,0.03854]
[1778372127527,56.28,80706.59,0.0,-0.99979,0.0,0.03874]
[1778372128972,56.28,80706.59,0.0,-0.99979,0.0,0.03874]
[1778372129059,56.28,80706.59,0.0,-0.99979,0.0,0.03874]
[1778372129024,56.28,80710.31,0.0,-0.99979,0.0,0.03892]
[1778372129777,56.28,80710.31,0.0,-0.99979,0.0,0.03892]
[1778372129808,56.28,80710.31,0.0,-0.99979,0.0,0.03892]
[1778372129909,56.28,80711.53,0.0,-0.99979,0.0,0.03899]
[1778372135994,56.28,80711.21,0.0,-0.99979,0.0,0.03883]
[1778372137113,56.28,80711.24,0.0,-0.99979,0.0,0.03883]
[1778372137160,56.28,80711.24,0.0,-0.99979,0.0,0.03883]
[1778372137308,56.28,80711.24,0.0,-0.99979,0.0,0.03883]
[1778372138694,56.28,80711.17,0.0,-0.99979,0.0,0.03883]
[1778372143729,56.28,80711.72,0.0,-0.99979,0.0,0.03886]
[1778372156820,56.28,80711.77,0.0,-0.99979,0.0,0.03886]
[1778372157829,56.28,80711.77,0.0,-0.99979,0.0,0.03886]
[1778372158059,56.28,80711.77,0.0,-0.99979,0.0,0.03886]
[1778372166890,56.28,80711.94,0.0,-0.99979,0.0,0.03887]
[1778372172932,56.28,80709.36,0.0,-0.99979,0.0,0.03874]
[1778372173312,56.28,80709.36,0.0,-0.99979,0.0,0.03874]
[1778372173558,56.28,80709.36,0.0,-0.99979,0.0,0.03874]
[1778372173633,56.28,80709.36,0.0,-0.99979,0.0,0.03874]
[1778372173809,56.28,80709.36,0.0,-0.99979,0.0,0.03874]
[1778372173939,56.28,80708.85,0.0,-0.99979,0.0,0.03871]
[1778372174946,56.28,80707.38,0.0,-0.99979,0.0,0.03864]
[1778372179981,56.28,80707.56,0.0,-0.99979,0.0,0.03865]
[1778372181995,56.28,80702.44,0.0,-0.99979,0.0,0.03839]
[1778372182347,56.28,80702.44,0.0,-0.99979,0.0,0.03839]
[1778372182559,56.28,80702.44,0.0,-0.99979,0.0,0.03839]
[1778372182758,56.28,80702.44,0.0,-0.99979,0.0,0.03839]
[1778372182810,56.28,80702.44,0.0,-0.99979,0.0,0.03839]
[1778372183004,56.28,80697.43,0.0,-0.99979,0.0,0.03814]
[1778372184015,56.28,80694.09,0.0,-0.99979,0.0,0.03798]
[1778372185022,56.28,80689.44,0.0,-0.99979,0.0,0.03775]
[1778372186918,56.28,80689.45,0.0,-0.99979,0.0,0.03775]
[1778372187070,56.28,80689.45,0.0,-0.99979,0.0,0.03775]
[1778372187085,56.28,80689.94,0.0,-0.99979,0.0,0.03777]
[1778372193057,56.28,80689.58,0.0,-0.9998,0.0,0.03762]
[1778372193307,56.28,80689.58,0.0,-0.9998,0.0,0.03762]
[1778372197228,56.28,80689.39,0.0,-0.9998,0.0,0.03761]
[1778372197308,56.28,80689.39,0.0,-0.9998,0.0,0.03761]
[1778372201674,56.28,80688.1,0.0,-0.9998,0.0,0.03755]
[1778372201811,56.28,80688.1,0.0,-0.9998,0.0,0.03755]
[1778372202141,56.28,80687.81,0.0,-0.9998,0.0,0.03753]
[1778372203423,56.28,80687.19,0.0,-0.9998,0.0,0.0375]
[1778372203558,56.28,80687.19,0.0,-0.9998,0.0,0.0375]
[1778372209191,56.28,80687.34,0.0,-0.9998,0.0,0.03751]
[1778372210095,56.28,80687.34,0.0,-0.9998,0.0,0.03751]
[1778372210198,56.28,80696.94,0.0,-0.99979,0.0,0.03798]
[1778372210309,56.28,80696.94,0.0,-0.99979,0.0,0.03798]
[1778372210405,56.28,80696.94,0.0,-0.99979,0.0,0.03798]
[1778372210559,56.28,80696.94,0.0,-0.99979,0.0,0.03798]
[1778372211205,56.28,80701.92,0.0,-0.99979,0.0,0.03823]
[1778372219261,56.28,80701.82,0.0,-0.99979,0.0,0.03822]
[1778372221275,56.28,80703.42,0.0,-0.99979,0.0,0.0383]
[1778372222604,56.28,80703.42,0.0,-0.99979,0.0,0.0383]
[1778372222809,56.28,80703.42,0.0,-0.99979,0.0,0.0383]
[1778372222858,56.28,80704.91,0.0,-0.99979,0.0,0.03838]
[1778372223273,56.28,80704.91,0.0,-0.99979,0.0,0.03838]
[1778372223309,56.28,80704.91,0.0,-0.99979,0.0,0.03838]
[1778372229044,56.28,80704.3,0.0,-0.99979,0.0,0.03835]
[1778372229058,56.28,80704.3,0.0,-0.99979,0.0,0.03835]
[1778372233098,56.28,80704.76,0.0,-0.99979,0.0,0.03837]
[1778372233309,56.28,80704.26,0.0,-0.99979,0.0,0.03835]
[1778372233361,56.28,80697.68,0.0,-0.99979,0.0,0.03802]
[1778372234309,56.28,80697.68,0.0,-0.99979,0.0,0.03802]
[1778372234368,56.28,80695.56,0.0,-0.99979,0.0,0.03791]
[1778372244438,56.28,80695.29,0.0,-0.99979,0.0,0.0379]
[1778372245683,56.28,80695.29,0.0,-0.99979,0.0,0.0379]
[1778372245810,56.28,80695.29,0.0,-0.99979,0.0,0.0379]
[1778372254508,56.28,80694.6,0.0,-0.99979,0.0,0.03773]
[1778372255925,56.28,80694.6,0.0,-0.99979,0.0,0.03773]
[1778372256058,56.28,80694.6,0.0,-0.99979,0.0,0.03773]
[1778372257599,56.28,80693.2,0.0,-0.99979,0.0,0.03766]
[1778372257809,56.28,80693.2,0.0,-0.99979,0.0,0.03766]
[1778372257910,56.28,80693.13,0.0,-0.99979,0.0,0.03766]
[1778372263969,56.28,80693.44,0.0,-0.99979,0.0,0.03767]
[1778372264060,56.28,80693.44,0.0,-0.99979,0.0,0.03767]
[1778372272634,56.28,80694.51,0.0,-0.99979,0.0,0.03773]
[1778372276149,56.28,80694.55,0.0,-0.99979,0.0,0.03773]
[1778372276250,56.28,80694.55,0.0,-0.99979,0.0,0.03773]
[1778372276308,56.28,80694.55,0.0,-0.99979,0.0,0.03773]
[1778372278210,56.28,80694.62,0.0,-0.99979,0.0,0.03773]
[1778372278308,56.28,80694.62,0.0,-0.99979,0.0,0.03773]
[1778372285725,56.28,80694.47,0.0,-0.99979,0.0,0.03772]
[1778372290760,56.28,80694.47,0.0,-0.99979,0.0,0.03772]
[1778372295795,56.28,80694.55,0.0,-0.99979,0.0,0.03773]
[1778372301837,56.28,80694.55,0.0,-0.99979,0.0,0.03773]
[1778372305058,56.28,80694.79,0.0,-0.99979,0.0,0.03774]
[1778372305310,56.28,80694.79,0.0,-0.99979,0.0,0.03774]
[1778372305159,56.28,80694.72,0.0,-0.99979,0.0,0.03774]
[1778372311907,56.28,80694.58,0.0,-0.9998,0.0,0.03759]
[1778372316942,56.28,80694.72,0.0,-0.9998,0.0,0.0376]
[1778372321977,56.28,80694.88,0.0,-0.9998,0.0,0.03761]
[1778372328309,56.28,80694.74,0.0,-0.9998,0.0,0.0376]
[1778372334061,56.28,80694.59,0.0,-0.9998,0.0,0.03759]
[1778372337195,56.28,80694.99,0.0,-0.9998,0.0,0.03761]
[1778372337308,56.28,80694.99,0.0,-0.9998,0.0,0.03761]
[1778372337356,56.28,80694.99,0.0,-0.9998,0.0,0.03761]
[1778372337557,56.28,80694.95,0.0,-0.9998,0.0,0.03761]
[1778372338089,56.28,80694.99,0.0,-0.9998,0.0,0.03761]
[1778372343927,56.28,80694.95,0.0,-0.9998,0.0,0.03761]
[1778372351180,56.28,80695.02,0.0,-0.9998,0.0,0.03762]
[1778372355208,56.28,80701.95,0.0,-0.99979,0.0,0.03796]
[1778372358064,56.28,80702.18,0.0,-0.99979,0.0,0.03797]
[1778372358310,56.28,80702.18,0.0,-0.99979,0.0,0.03797]
[1778372362257,56.28,80705.29,0.0,-0.99979,0.0,0.03812]
[1778372364271,56.28,80707.66,0.0,-0.99979,0.0,0.03824]
[1778372365994,56.28,80707.59,0.0,-0.99979,0.0,0.03824]
[1778372366060,56.28,80707.59,0.0,-0.99979,0.0,0.03824]
[1778372366095,56.28,80707.59,0.0,-0.99979,0.0,0.03824]
[1778372366309,56.28,80707.59,0.0,-0.99979,0.0,0.03824]
[1778372366323,56.28,80707.59,0.0,-0.99979,0.0,0.03824]
[1778372368299,56.28,80712.66,0.0,-0.99979,0.0,0.03849]
[1778372370313,56.28,80714.09,0.0,-0.99979,0.0,0.03856]
[1778372372022,56.28,80713.61,0.0,-0.99979,0.0,0.0384]
[1778372372060,56.28,80713.61,0.0,-0.99979,0.0,0.0384]
[1778372377362,56.28,80716.69,0.0,-0.99979,0.0,0.03856]
[1778372378369,56.28,80720.04,0.0,-0.99979,0.0,0.03873]
[1778372381604,56.28,80720.37,0.0,-0.99979,0.0,0.03874]
[1778372381739,56.28,80720.37,0.0,-0.99979,0.0,0.03874]
[1778372381811,56.28,80720.37,0.0,-0.99979,0.0,0.03874]
[1778372385418,56.28,80720.38,0.0,-0.99979,0.0,0.03874]
[1778372390453,56.28,80721.06,0.0,-0.99979,0.0,0.03878]
[1778372395488,56.28,80721.06,0.0,-0.99979,0.0,0.03878]
[1778372397502,56.28,80724.23,0.0,-0.99979,0.0,0.03894]
[1778372400249,56.28,80725.97,0.0,-0.99979,0.0,0.03903]
[1778372400309,56.28,80725.97,0.0,-0.99979,0.0,0.03903]
[1778372400801,56.28,80724.45,0.0,-0.99979,0.0,0.03895]
[1778372400809,56.28,80724.45,0.0,-0.99979,0.0,0.03895]
[1778372400840,56.28,80724.7,0.0,-0.99979,0.0,0.03896]
[1778372406565,56.28,80724.62,0.0,-0.99979,0.0,0.03896]
[1778372409820,56.28,80724.66,0.0,-0.99979,0.0,0.03896]
[1778372410058,56.28,80724.66,0.0,-0.99979,0.0,0.03896]
[1778372415628,56.28,80724.7,0.0,-0.99979,0.0,0.03896]
[1778372420663,56.28,80727.66,0.0,-0.99979,0.0,0.03911]
[1778372422677,56.28,80738.72,0.0,-0.99978,0.0,0.03968]
[1778372423942,56.28,80738.72,0.0,-0.99978,0.0,0.03968]
[1778372424059,56.28,80738.72,0.0,-0.99978,0.0,0.03968]
[1778372424160,56.28,80741.69,0.0,-0.99978,0.0,0.03983]
[1778372425652,56.28,80741.8,0.0,-0.99978,0.0,0.03984]
[1778372425809,56.28,80741.8,0.0,-0.99978,0.0,0.03984]
[1778372425812,56.28,80741.8,0.0,-0.99978,0.0,0.03984]
[1778372432321,56.28,80743.1,0.0,-0.99978,0.0,0.03991]
[1778372432559,56.28,80742.82,0.0,-0.99978,0.0,0.03975]
[1778372437782,56.28,80741.19,0.0,-0.99978,0.0,0.03967]
[1778372444831,56.28,80742.23,0.0,-0.99978,0.0,0.03972]
[1778372448672,56.28,80742.32,0.0,-0.99978,0.0,0.03972]
[1778372448808,56.28,80742.32,0.0,-0.99978,0.0,0.03972]
[1778372448974,56.28,80742.32,0.0,-0.99978,0.0,0.03972]
[1778372449059,56.28,80742.32,0.0,-0.99978,0.0,0.03972]
[1778372449152,56.28,80742.69,0.0,-0.99978,0.0,0.03974]
[1778372454901,56.28,80743.68,0.0,-0.99978,0.0,0.03979]
[1778372460494,56.28,80744.79,0.0,-0.99978,0.0,0.03985]
[1778372460558,56.28,80744.79,0.0,-0.99978,0.0,0.03985]
[1778372464971,56.28,80738.55,0.0,-0.99978,0.0,0.03953]
[1778372465978,56.28,80736.3,0.0,-0.99978,0.0,0.03941]
[1778372467356,56.28,80736.3,0.0,-0.99978,0.0,0.03941]
[1778372467410,56.28,80736.26,0.0,-0.99978,0.0,0.03941]
[1778372467566,56.28,80736.26,0.0,-0.99978,0.0,0.03941]
[1778372467718,56.28,80736.26,0.0,-0.99978,0.0,0.03941]
[1778372467811,56.28,80736.26,0.0,-0.99978,0.0,0.03941]
[1778372468999,56.28,80736.19,0.0,-0.99978,0.0,0.03941]
[1778372473192,56.28,80737.99,0.0,-0.99978,0.0,0.0395]
[1778372473309,56.28,80737.99,0.0,-0.99978,0.0,0.0395]
[1778372479075,56.28,80738.91,0.0,-0.99978,0.0,0.03955]
[1778372484302,56.28,80738.63,0.0,-0.99978,0.0,0.03953]
[1778372484310,56.28,80738.63,0.0,-0.99978,0.0,0.03953]
[1778372484403,56.28,80743.13,0.0,-0.99978,0.0,0.03977]
[1778372484796,56.28,80743.13,0.0,-0.99978,0.0,0.03977]
[1778372484809,56.28,80743.13,0.0,-0.99978,0.0,0.03977]
[1778372485116,56.28,80743.84,0.0,-0.99978,0.0,0.0398]
[1778372490151,56.28,80742.78,0.0,-0.99978,0.0,0.03975]
[1778372491158,56.28,80742.89,0.0,-0.99978,0.0,0.03961]
[1778372497200,56.28,80742.67,0.0,-0.99978,0.0,0.0396]
[1778372497869,56.28,80742.67,0.0,-0.99978,0.0,0.0396]
[1778372498060,56.28,80742.67,0.0,-0.99978,0.0,0.0396]
[1778372503610,56.28,80741.72,0.0,-0.99978,0.0,0.03955]
[1778372509317,56.28,80741.99,0.0,-0.99978,0.0,0.03957]
[1778372510507,56.28,80741.99,0.0,-0.99978,0.0,0.03957]
[1778372510559,56.28,80742.13,0.0,-0.99978,0.0,0.03957]
[1778372510864,56.28,80742.13,0.0,-0.99978,0.0,0.03957]
[1778372511061,56.28,80742.13,0.0,-0.99978,0.0,0.03957]
[1778372516048,56.28,80742.13,0.0,-0.99978,0.0,0.03957]
[1778372518380,56.28,80745.77,0.0,-0.99978,0.0,0.03976]
[1778372520162,56.28,80747.25,0.0,-0.99978,0.0,0.03984]
[1778372520310,56.28,80747.25,0.0,-0.99978,0.0,0.03984]
[1778372525430,56.28,80747.16,0.0,-0.99978,0.0,0.03983]
[1778372531472,56.28,80747.13,0.0,-0.99978,0.0,0.03983]
[1778372535267,56.28,80747.05,0.0,-0.99978,0.0,0.03983]
[1778372535308,56.28,80747.05,0.0,-0.99978,0.0,0.03983]
[1778372535769,56.28,80747.09,0.0,-0.99978,0.0,0.03983]
[1778372535810,56.28,80747.09,0.0,-0.99978,0.0,0.03983]
[1778372539171,56.28,80747.09,0.0,-0.99978,0.0,0.03983]
[1778372544563,56.28,80750.86,0.0,-0.99978,0.0,0.04002]
[1778372545570,56.28,80754.31,0.0,-0.99978,0.0,0.0402]
[1778372547436,56.28,80755.19,0.0,-0.99978,0.0,0.04025]
[1778372547559,56.28,80755.19,0.0,-0.99978,0.0,0.04025]
[1778372547882,56.28,80755.19,0.0,-0.99978,0.0,0.04025]
[1778372548060,56.28,80755.19,0.0,-0.99978,0.0,0.04025]
[1778372548081,56.28,80755.15,0.0,-0.99978,0.0,0.04025]
[1778372553627,56.28,80750.04,0.0,-0.99978,0.0,0.03984]
[1778372555131,56.28,80750.04,0.0,-0.99978,0.0,0.03984]
[1778372555310,56.28,80750.04,0.0,-0.99978,0.0,0.03984]
[1778372560676,56.28,80750.82,0.0,-0.99978,0.0,0.03988]
[1778372563980,56.28,80750.35,0.0,-0.99978,0.0,0.03986]
[1778372564060,56.28,80750.35,0.0,-0.99978,0.0,0.03986]
[1778372564363,56.28,80750.35,0.0,-0.99978,0.0,0.03986]
[1778372564559,56.28,80750.35,0.0,-0.99978,0.0,0.03986]
[1778372564451,56.28,80750.5,0.0,-0.99978,0.0,0.03986]
[1778372570746,56.28,80750.97,0.0,-0.99978,0.0,0.03989]
[1778372573369,56.28,80752.25,0.0,-0.99978,0.0,0.03995]
[1778372573561,56.28,80752.25,0.0,-0.99978,0.0,0.03995]
[1778372578802,56.28,80752.48,0.0,-0.99978,0.0,0.03997]
[1778372581130,56.28,80751.7,0.0,-0.99978,0.0,0.03993]
[1778372581309,56.28,80751.7,0.0,-0.99978,0.0,0.03993]
[1778372582026,56.28,80749.74,0.0,-0.99978,0.0,0.03982]
[1778372582061,56.28,80749.74,0.0,-0.99978,0.0,0.03982]
[1778372582163,56.28,80749.05,0.0,-0.99978,0.0,0.03979]
[1778372587869,56.28,80749.05,0.0,-0.99978,0.0,0.03979]
[1778372593838,56.28,80749.64,0.0,-0.99978,0.0,0.03982]
[1778372594059,56.28,80749.64,0.0,-0.99978,0.0,0.03982]
[1778372599955,56.28,80750.22,0.0,-0.99978,0.0,0.03985]
[1778372603501,56.28,80749.68,0.0,-0.99978,0.0,0.03982]
[1778372603558,56.28,80749.68,0.0,-0.99978,0.0,0.03982]
[1778372604047,56.28,80749.65,0.0,-0.99978,0.0,0.03982]
[1778372604069,56.28,80749.65,0.0,-0.99978,0.0,0.03982]
[1778372604142,56.28,80749.54,0.0,-0.99978,0.0,0.03981]
[1778372612039,56.28,80750.0,0.0,-0.99978,0.0,0.0397]
[1778372613426,56.28,80750.0,0.0,-0.99978,0.0,0.0397]
[1778372613560,56.28,80750.0,0.0,-0.99978,0.0,0.0397]
[1778372622111,56.28,80749.53,0.0,-0.99978,0.0,0.03967]
[1778372625563,56.28,80749.42,0.0,-0.99978,0.0,0.03967]
[1778372625808,56.28,80749.42,0.0,-0.99978,0.0,0.03967]
[1778372626159,56.28,80749.42,0.0,-0.99978,0.0,0.03967]
[1778372626311,56.28,80749.42,0.0,-0.99978,0.0,0.03967]
[1778372626317,56.28,80749.42,0.0,-0.99978,0.0,0.03967]
[1778372633600,56.28,80750.37,0.0,-0.99978,0.0,0.03972]
[1778372633810,56.28,80750.37,0.0,-0.99978,0.0,0.03972]
[1778372640237,56.28,80750.37,0.0,-0.99978,0.0,0.03972]
[1778372643606,56.28,80749.71,0.0,-0.99978,0.0,0.03968]
[1778372643809,56.28,80749.71,0.0,-0.99978,0.0,0.03968]
[1778372644300,56.28,80749.71,0.0,-0.99978,0.0,0.03968]
[1778372644309,56.28,80749.71,0.0,-0.99978,0.0,0.03968]
[1778372647289,56.28,80749.67,0.0,-0.99978,0.0,0.03968]
[1778372653333,56.28,80750.44,0.0,-0.99978,0.0,0.03972]
[1778372653562,56.28,80750.44,0.0,-0.99978,0.0,0.03972]
[1778372656352,56.28,80752.77,0.0,-0.99978,0.0,0.03984]
[1778372657092,56.28,80752.77,0.0,-0.99978,0.0,0.03984]
[1778372657309,56.28,80752.77,0.0,-0.99978,0.0,0.03984]
[1778372657359,56.28,80752.71,0.0,-0.99978,0.0,0.03984]
[1778372659014,56.28,80752.71,0.0,-0.99978,0.0,0.03984]
[1778372663401,56.28,80750.61,0.0,-0.99978,0.0,0.03973]
[1778372664600,56.28,80750.61,0.0,-0.99978,0.0,0.03973]
[1778372664808,56.28,80750.61,0.0,-0.99978,0.0,0.03973]
[1778372670450,56.28,80750.28,0.0,-0.99978,0.0,0.03971]
[1778372671457,56.28,80734.48,0.0,-0.99979,0.0,0.03876]
[1778372672464,56.28,80734.54,0.0,-0.99979,0.0,0.03877]
[1778372672827,56.28,80734.54,0.0,-0.99979,0.0,0.03877]
[1778372673059,56.28,80734.54,0.0,-0.99979,0.0,0.03877]
[1778372673348,56.28,80734.54,0.0,-0.99979,0.0,0.03877]
[1778372673566,56.28,80734.54,0.0,-0.99979,0.0,0.03877]
[1778372673667,56.28,80734.52,0.0,-0.99979,0.0,0.03877]
[1778372674485,56.28,80732.5,0.0,-0.99979,0.0,0.03866]
[1778372675492,56.28,80726.8,0.0,-0.99979,0.0,0.03838]
[1778372676499,56.28,80724.78,0.0,-0.99979,0.0,0.03828]
[1778372677740,56.28,80724.95,0.0,-0.99979,0.0,0.03828]
[1778372677809,56.28,80724.95,0.0,-0.99979,0.0,0.03828]
[1778372683548,56.28,80725.33,0.0,-0.99979,0.0,0.0383]
[1778372690598,56.28,80723.49,0.0,-0.99979,0.0,0.03821]
[1778372694003,56.28,80723.56,0.0,-0.99979,0.0,0.03821]
[1778372694060,56.28,80723.56,0.0,-0.99979,0.0,0.03821]
[1778372694579,56.28,80723.56,0.0,-0.99979,0.0,0.03821]
[1778372694626,56.28,80723.63,0.0,-0.99979,0.0,0.03822]
[1778372694813,56.28,80723.63,0.0,-0.99979,0.0,0.03822]
[1778372705703,56.28,80723.66,0.0,-0.99979,0.0,0.03822]
[1778372709398,56.28,80721.73,0.0,-0.99979,0.0,0.03812]
[1778372709559,56.28,80721.73,0.0,-0.99979,0.0,0.03812]
[1778372714766,56.28,80722.87,0.0,-0.99979,0.0,0.03818]
[1778372716647,56.28,80722.87,0.0,-0.99979,0.0,0.03818]
[1778372716809,56.28,80722.3,0.0,-0.99979,0.0,0.03815]
[1778372717408,56.28,80722.3,0.0,-0.99979,0.0,0.03815]
[1778372717559,56.28,80722.3,0.0,-0.99979,0.0,0.03815]
[1778372717629,56.28,80722.77,0.0,-0.99979,0.0,0.03818]
[1778372722823,56.28,80712.95,0.0,-0.99979,0.0,0.03769]
[1778372724448,56.28,80712.95,0.0,-0.99979,0.0,0.03769]
[1778372724560,56.28,80712.95,0.0,-0.99979,0.0,0.03769]
[1778372724662,56.28,80712.16,0.0,-0.99979,0.0,0.03765]
[1778372731505,56.28,80712.09,0.0,-0.99979,0.0,0.03765]
[1778372733234,56.28,80712.2,0.0,-0.9998,0.0,0.03752]
[1778372733311,56.28,80712.2,0.0,-0.9998,0.0,0.03752]
[1778372735329,56.28,80710.93,0.0,-0.9998,0.0,0.03745]
[1778372735569,56.28,80710.93,0.0,-0.9998,0.0,0.03745]
[1778372735670,56.28,80711.01,0.0,-0.9998,0.0,0.03746]
[1778372735914,56.28,80707.56,0.0,-0.9998,0.0,0.03729]
[1778372740950,56.28,80707.28,0.0,-0.9998,0.0,0.03728]
[1778372745988,56.28,80708.05,0.0,-0.9998,0.0,0.03731]
[1778372749009,56.28,80705.37,0.0,-0.9998,0.0,0.03718]
[1778372750016,56.28,80702.15,0.0,-0.9998,0.0,0.03703]
[1778372751790,56.28,80702.25,0.0,-0.9998,0.0,0.03703]
[1778372751809,56.28,80702.25,0.0,-0.9998,0.0,0.03703]
[1778372761093,56.28,80702.42,0.0,-0.9998,0.0,0.03704]
[1778372765917,56.28,80702.5,0.0,-0.9998,0.0,0.03704]
[1778372766059,56.28,80702.5,0.0,-0.9998,0.0,0.03704]
[1778372766141,56.28,80702.5,0.0,-0.9998,0.0,0.03704]
[1778372766314,56.28,80702.5,0.0,-0.9998,0.0,0.03704]
[1778372766416,56.28,80702.53,0.0,-0.9998,0.0,0.03704]
[1778372769356,56.28,80700.92,0.0,-0.9998,0.0,0.03697]
[1778372769559,56.28,80700.92,0.0,-0.9998,0.0,0.03697]
[1778372774413,56.28,80697.69,0.0,-0.9998,0.0,0.03681]
[1778372774558,56.28,80697.69,0.0,-0.9998,0.0,0.03681]
[1778372774659,56.28,80694.57,0.0,-0.9998,0.0,0.03666]
[1778372775503,56.28,80694.57,0.0,-0.9998,0.0,0.03666]
[1778372775559,56.28,80694.57,0.0,-0.9998,0.0,0.03666]
[1778372775620,56.28,80694.61,0.0,-0.9998,0.0,0.03666]
[1778372781233,56.28,80694.27,0.0,-0.9998,0.0,0.03665]
[1778372786268,56.28,80694.23,0.0,-0.9998,0.0,0.03664]
[1778372788104,56.28,80694.2,0.0,-0.9998,0.0,0.03664]
[1778372788323,56.28,80694.2,0.0,-0.9998,0.0,0.03664]
[1778372794325,56.28,80693.06,0.0,-0.9998,0.0,0.03646]
[1778372796339,56.28,80695.65,0.0,-0.9998,0.0,0.03658]
[1778372798217,56.28,80695.5,0.0,-0.9998,0.0,0.03657]
[1778372798309,56.28,80695.5,0.0,-0.9998,0.0,0.03657]
[1778372799038,56.28,80695.5,0.0,-0.9998,0.0,0.03657]
[1778372799060,56.28,80695.5,0.0,-0.9998,0.0,0.03657]
[1778372799085,56.28,80695.5,0.0,-0.9998,0.0,0.03657]
[1778372801377,56.28,80690.78,0.0,-0.9998,0.0,0.03635]
[1778372806352,56.28,80690.01,0.0,-0.9998,0.0,0.03631]
[1778372806558,56.28,80690.01,0.0,-0.9998,0.0,0.03631]
[1778372813461,56.28,80690.2,0.0,-0.9998,0.0,0.03632]
[1778372818495,56.28,80689.85,0.0,-0.9998,0.0,0.0363]
[1778372821329,56.28,80688.87,0.0,-0.9998,0.0,0.03626]
[1778372821558,56.28,80688.87,0.0,-0.9998,0.0,0.03626]
[1778372822047,56.28,80688.98,0.0,-0.9998,0.0,0.03626]
[1778372822059,56.28,80688.98,0.0,-0.9998,0.0,0.03626]
[1778372822523,56.28,80689.19,0.0,-0.9998,0.0,0.03627]
[1778372831586,56.28,80689.85,0.0,-0.9998,0.0,0.0363]
[1778372832547,56.28,80689.85,0.0,-0.9998,0.0,0.0363]
[1778372832558,56.28,80689.85,0.0,-0.9998,0.0,0.0363]
[1778372839644,56.28,80689.54,0.0,-0.9998,0.0,0.03629]
[1778372842623,56.28,80688.66,0.0,-0.9998,0.0,0.03625]
[1778372842808,56.28,80688.66,0.0,-0.9998,0.0,0.03625]
[1778372843642,56.28,80688.98,0.0,-0.9998,0.0,0.03626]
[1778372843809,56.28,80688.98,0.0,-0.9998,0.0,0.03626]
[1778372843876,56.28,80688.98,0.0,-0.9998,0.0,0.03626]
[1778372849714,56.28,80689.34,0.0,-0.9998,0.0,0.03628]
[1778372852735,56.28,80690.8,0.0,-0.9998,0.0,0.03622]
[1778372853856,56.28,80690.8,0.0,-0.9998,0.0,0.03622]
[1778372854061,56.28,80692.16,0.0,-0.9998,0.0,0.03628]
[1778372855193,56.28,80692.09,0.0,-0.9998,0.0,0.03628]
[1778372855308,56.28,80692.09,0.0,-0.9998,0.0,0.03628]
[1778372855756,56.28,80692.06,0.0,-0.9998,0.0,0.03628]
[1778372861798,56.28,80692.07,0.0,-0.9998,0.0,0.03628]
[1778372864445,56.28,80692.59,0.0,-0.9998,0.0,0.0363]
[1778372864558,56.28,80692.59,0.0,-0.9998,0.0,0.0363]
[1778372866838,56.28,80695.97,0.0,-0.9998,0.0,0.03646]
[1778372867732,56.28,80695.97,0.0,-0.9998,0.0,0.03646]
[1778372867810,56.28,80695.97,0.0,-0.9998,0.0,0.03646]
[1778372867845,56.28,80697.55,0.0,-0.9998,0.0,0.03654]
[1778372872880,56.28,80698.48,0.0,-0.9998,0.0,0.03658]
[1778372877020,56.28,80698.58,0.0,-0.9998,0.0,0.03659]
[1778372877061,56.28,80698.58,0.0,-0.9998,0.0,0.03659]
[1778372887985,56.28,80698.47,0.0,-0.9998,0.0,0.03658]
[1778372892579,56.28,80698.4,0.0,-0.9998,0.0,0.03658]
[1778372892808,56.28,80698.4,0.0,-0.9998,0.0,0.03658]
[1778372894909,56.28,80698.58,0.0,-0.9998,0.0,0.03659]
[1778372895061,56.28,80698.62,0.0,-0.9998,0.0,0.03659]
[1778372895162,56.28,80698.62,0.0,-0.9998,0.0,0.03659]
[1778372903092,56.28,80698.75,0.0,-0.9998,0.0,0.0366]
[1778372908606,56.28,80698.23,0.0,-0.9998,0.0,0.03657]
[1778372908808,56.28,80698.23,0.0,-0.9998,0.0,0.03657]
[1778372919666,56.28,80698.74,0.0,-0.9998,0.0,0.0366]
[1778372919811,56.28,80698.74,0.0,-0.9998,0.0,0.0366]
[1778372921332,56.28,80698.74,0.0,-0.9998,0.0,0.03646]
[1778372921559,56.28,80698.74,0.0,-0.9998,0.0,0.03646]
[1778372921660,56.28,80698.78,0.0,-0.9998,0.0,0.03647]
[1778372930585,56.28,80698.78,0.0,-0.9998,0.0,0.03647]
[1778372931676,56.28,80698.78,0.0,-0.9998,0.0,0.03647]
[1778372931808,56.28,80698.78,0.0,-0.9998,0.0,0.03647]
[1778372938455,56.28,80699.84,0.0,-0.9998,0.0,0.03652]
[1778372938558,56.28,80699.84,0.0,-0.9998,0.0,0.03652]
[1778372938659,56.28,80705.78,0.0,-0.9998,0.0,0.0368]
[1778372940819,56.28,80705.37,0.0,-0.9998,0.0,0.03678]
[1778372940862,56.28,80705.02,0.0,-0.9998,0.0,0.03677]
[1778372941060,56.28,80705.02,0.0,-0.9998,0.0,0.03677]
[1778372941874,56.28,80705.02,0.0,-0.9998,0.0,0.03677]
[1778372942062,56.28,80704.81,0.0,-0.9998,0.0,0.03676]
[1778372947419,56.28,80705.13,0.0,-0.9998,0.0,0.03677]
[1778372954809,56.28,80704.65,0.0,-0.9998,0.0,0.03675]
[1778372955059,56.28,80704.53,0.0,-0.9998,0.0,0.03674]
[1778372957015,56.28,80704.53,0.0,-0.9998,0.0,0.03674]
[1778372957019,56.28,80704.71,0.0,-0.9998,0.0,0.03675]
[1778372957057,56.28,80704.71,0.0,-0.9998,0.0,0.03675]
[1778372962524,56.28,80704.38,0.0,-0.9998,0.0,0.03674]
[1778372966175,56.28,80704.5,0.0,-0.9998,0.0,0.03674]
[1778372966309,56.28,80704.5,0.0,-0.9998,0.0,0.03674]
[1778372966552,56.28,80698.67,0.0,-0.9998,0.0,0.03646]
[1778372971587,56.28,80698.15,0.0,-0.9998,0.0,0.03631]
[1778372977406,56.28,80698.11,0.0,-0.9998,0.0,0.0363]
[1778372977558,56.28,80698.11,0.0,-0.9998,0.0,0.0363]
[1778372979192,56.28,80698.04,0.0,-0.9998,0.0,0.0363]
[1778372979309,56.28,80698.04,0.0,-0.9998,0.0,0.0363]
[1778372980651,56.28,80697.86,0.0,-0.9998,0.0,0.03629]
[1778372991781,56.28,80697.04,0.0,-0.9998,0.0,0.03625]
[1778373000792,56.28,80696.85,0.0,-0.9998,0.0,0.03624]
[1778373001799,56.28,80689.81,0.0,-0.9998,0.0,0.03591]
[1778373003440,56.28,80688.25,0.0,-0.9998,0.0,0.03584]
[1778373003565,56.28,80688.25,0.0,-0.9998,0.0,0.03584]
[1778373003813,56.28,80688.51,0.0,-0.9998,0.0,0.03585]
[1778373008848,56.28,80687.76,0.0,-0.9998,0.0,0.03581]
[1778373011869,56.28,80690.45,0.0,-0.9998,0.0,0.03594]
[1778373016309,56.28,80690.87,0.0,-0.9998,0.0,0.03596]
[1778373019926,56.28,80693.41,0.0,-0.9998,0.0,0.03608]
[1778373021911,56.28,80693.87,0.0,-0.9998,0.0,0.0361]
[1778373022064,56.28,80693.87,0.0,-0.9998,0.0,0.0361]
[1778373022012,56.28,80693.87,0.0,-0.9998,0.0,0.0361]
[1778373022972,56.28,80693.87,0.0,-0.9998,0.0,0.0361]
[1778373023063,56.28,80693.87,0.0,-0.9998,0.0,0.0361]
[1778373029996,56.28,80694.12,0.0,-0.9998,0.0,0.03611]
[1778373035036,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373036588,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373036811,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373036637,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373037309,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373037559,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373043095,56.28,80694.09,0.0,-0.9998,0.0,0.03598]
[1778373050144,56.28,80694.12,0.0,-0.9998,0.0,0.03598]
[1778373052199,56.28,80694.4,0.0,-0.9998,0.0,0.036]
[1778373052312,56.28,80694.4,0.0,-0.9998,0.0,0.036]
[1778373052481,56.28,80694.4,0.0,-0.9998,0.0,0.036]
[1778373052559,56.28,80694.4,0.0,-0.9998,0.0,0.036]
[1778373052661,56.28,80694.4,0.0,-0.9998,0.0,0.036]
[1778373058202,56.28,80692.86,0.0,-0.9998,0.0,0.03592]
[1778373059505,56.28,80692.86,0.0,-0.9998,0.0,0.03592]
[1778373059558,56.28,80692.86,0.0,-0.9998,0.0,0.03592]
[1778373059606,56.28,80692.61,0.0,-0.9998,0.0,0.03591]
[1778373060839,56.28,80692.61,0.0,-0.9998,0.0,0.03591]
[1778373061063,56.28,80692.61,0.0,-0.9998,0.0,0.03591]
[1778373068274,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373069620,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373069809,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373069910,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373070193,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373070309,56.28,80691.91,0.0,-0.9998,0.0,0.03588]
[1778373075323,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373076224,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373076310,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373076700,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373076810,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373076852,56.28,80690.08,0.0,-0.99981,0.0,0.03579]
[1778373081365,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373082505,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373082559,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373082606,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373083576,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373083809,56.28,80687.25,0.0,-0.99981,0.0,0.03566]
[1778373091435,56.28,80685.95,0.0,-0.99981,0.0,0.03547]
[1778373092442,56.28,80680.88,0.0,-0.99981,0.0,0.03523]
[1778373093663,56.28,80680.88,0.0,-0.99981,0.0,0.03523]
[1778373093810,56.28,80680.88,0.0,-0.99981,0.0,0.03523]
[1778373093911,56.28,80679.35,0.0,-0.99981,0.0,0.03516]
[1778373095113,56.28,80679.35,0.0,-0.99981,0.0,0.03516]
[1778373095309,56.28,80679.13,0.0,-0.99981,0.0,0.03515]
[1778373101067,56.28,80679.24,0.0,-0.99981,0.0,0.03516]
[1778373102675,56.28,80677.63,0.0,-0.99981,0.0,0.03508]
[1778373102809,56.28,80677.63,0.0,-0.99981,0.0,0.03508]
[1778373102881,56.28,80677.71,0.0,-0.99981,0.0,0.03509]
[1778373104467,56.28,80677.72,0.0,-0.99981,0.0,0.03509]
[1778373104559,56.28,80677.72,0.0,-0.99981,0.0,0.03509]
[1778373110568,56.28,80678.26,0.0,-0.99981,0.0,0.03511]
[1778373117617,56.28,80678.62,0.0,-0.99981,0.0,0.03513]
[1778373123415,56.28,80678.59,0.0,-0.99981,0.0,0.03513]
[1778373123560,56.28,80678.59,0.0,-0.99981,0.0,0.03513]
[1778373123575,56.28,80678.59,0.0,-0.99981,0.0,0.03513]
[1778373124371,56.28,80678.59,0.0,-0.99981,0.0,0.03513]
[1778373124559,56.28,80678.59,0.0,-0.99981,0.0,0.03513]
[1778373129702,56.28,80678.62,0.0,-0.99981,0.0,0.03513]
[1778373138768,56.28,80678.1,0.0,-0.99981,0.0,0.0351]
[1778373139775,56.28,80674.0,0.0,-0.99981,0.0,0.03492]
[1778373140782,56.28,80671.72,0.0,-0.99981,0.0,0.03481]
[1778373141454,56.28,80671.72,0.0,-0.99981,0.0,0.03481]
[1778373141560,56.28,80671.72,0.0,-0.99981,0.0,0.03481]
[1778373141790,56.28,80672.27,0.0,-0.99981,0.0,0.03484]
[1778373142893,56.28,80672.27,0.0,-0.99981,0.0,0.03484]
[1778373143064,56.28,80672.27,0.0,-0.99981,0.0,0.03484]
[1778373146826,56.28,80663.75,0.0,-0.99981,0.0,0.03445]
[1778373147627,56.28,80663.75,0.0,-0.99981,0.0,0.03445]
[1778373147833,56.28,80661.25,0.0,-0.99981,0.0,0.03433]
[1778373148840,56.28,80659.58,0.0,-0.99981,0.0,0.03426]
[1778373149398,56.28,80659.58,0.0,-0.99981,0.0,0.03426]
[1778373149564,56.28,80659.58,0.0,-0.99981,0.0,0.03426]
[1778373149848,56.28,80659.51,0.0,-0.99981,0.0,0.03425]
[1778373150831,56.28,80659.51,0.0,-0.99981,0.0,0.03425]
[1778373151059,56.28,80659.51,0.0,-0.99981,0.0,0.03425]
[1778373156898,56.28,80658.58,0.0,-0.99981,0.0,0.03409]
[1778373158916,56.28,80651.55,0.0,-0.99982,0.0,0.03377]
[1778373159318,56.28,80651.55,0.0,-0.99982,0.0,0.03377]
[1778373159579,56.28,80651.55,0.0,-0.99982,0.0,0.03377]
[1778373159923,56.28,80650.57,0.0,-0.99982,0.0,0.03373]
[1778373161107,56.28,80650.57,0.0,-0.99982,0.0,0.03373]
[1778373161162,56.28,80650.07,0.0,-0.99982,0.0,0.03371]
[1778373161309,56.28,80650.07,0.0,-0.99982,0.0,0.03371]
[1778373166972,56.28,80649.87,0.0,-0.99982,0.0,0.0337]
[1778373170305,56.28,80649.84,0.0,-0.99982,0.0,0.0337]
[1778373170561,56.28,80649.84,0.0,-0.99982,0.0,0.0337]
[1778373171670,56.28,80649.84,0.0,-0.99982,0.0,0.0337]
[1778373171808,56.28,80649.84,0.0,-0.99982,0.0,0.0337]
[1778373171910,56.28,80649.84,0.0,-0.99982,0.0,0.0337]
[1778373180065,56.28,80648.45,0.0,-0.99982,0.0,0.03363]
[1778373181072,56.28,80651.27,0.0,-0.99982,0.0,0.03376]
[1778373182083,56.28,80653.17,0.0,-0.99982,0.0,0.03384]
[1778373182482,56.28,80653.17,0.0,-0.99982,0.0,0.03384]
[1778373182558,56.28,80653.17,0.0,-0.99982,0.0,0.03384]
[1778373183093,56.28,80653.96,0.0,-0.99982,0.0,0.03388]
[1778373184100,56.28,80658.2,0.0,-0.99981,0.0,0.03407]
[1778373185274,56.28,80664.36,0.0,-0.99981,0.0,0.03435]
[1778373186114,56.28,80669.2,0.0,-0.99981,0.0,0.03457]
[1778373186365,56.28,80669.2,0.0,-0.99981,0.0,0.03457]
[1778373186558,56.28,80669.2,0.0,-0.99981,0.0,0.03457]
[1778373187121,56.28,80671.47,0.0,-0.99981,0.0,0.03467]
[1778373190308,56.28,80672.0,0.0,-0.99981,0.0,0.0347]
[1778373191149,56.28,80672.1,0.0,-0.99981,0.0,0.0347]
[1778373193164,56.28,80673.78,0.0,-0.99981,0.0,0.03478]
[1778373193854,56.28,80673.78,0.0,-0.99981,0.0,0.03478]
[1778373194059,56.28,80673.78,0.0,-0.99981,0.0,0.03478]
[1778373194170,56.28,80673.85,0.0,-0.99981,0.0,0.03478]
[1778373194975,56.28,80673.85,0.0,-0.99981,0.0,0.03478]
[1778373195061,56.28,80673.85,0.0,-0.99981,0.0,0.03478]
[1778373197191,56.28,80676.67,0.0,-0.99981,0.0,0.03491]
[1778373202575,56.28,80676.91,0.0,-0.99981,0.0,0.03492]
[1778373202811,56.28,80676.91,0.0,-0.99981,0.0,0.03492]
[1778373202912,56.28,80676.91,0.0,-0.99981,0.0,0.03492]
[1778373203520,56.28,80676.91,0.0,-0.99981,0.0,0.03492]
[1778373203559,56.28,80676.91,0.0,-0.99981,0.0,0.03492]
[1778373211293,56.28,80676.97,0.0,-0.99981,0.0,0.0348]
[1778373217335,56.28,80677.18,0.0,-0.99981,0.0,0.03481]
[1778373221813,56.28,80678.27,0.0,-0.99981,0.0,0.03486]
[1778373222058,56.28,80678.27,0.0,-0.99981,0.0,0.03486]
[1778373222159,56.28,80678.27,0.0,-0.99981,0.0,0.03486]
[1778373223703,56.28,80678.27,0.0,-0.99981,0.0,0.03486]
[1778373223809,56.28,80678.27,0.0,-0.99981,0.0,0.03486]
[1778373223910,56.28,80681.3,0.0,-0.99981,0.0,0.035]
[1778373224384,56.28,80684.55,0.0,-0.99981,0.0,0.03515]
[1778373229422,56.28,80685.97,0.0,-0.99981,0.0,0.03521]
[1778373230872,56.28,80685.97,0.0,-0.99981,0.0,0.03521]
[1778373231064,56.28,80685.97,0.0,-0.99981,0.0,0.03521]
[1778373231140,56.28,80685.88,0.0,-0.99981,0.0,0.03521]
[1778373232399,56.28,80685.88,0.0,-0.99981,0.0,0.03521]
[1778373232568,56.28,80685.88,0.0,-0.99981,0.0,0.03521]
[1778373239843,56.28,80685.88,0.0,-0.99981,0.0,0.03521]
[1778373242175,56.28,80686.26,0.0,-0.99981,0.0,0.03523]
[1778373242308,56.28,80686.26,0.0,-0.99981,0.0,0.03523]
[1778373242276,56.28,80686.26,0.0,-0.99981,0.0,0.03523]
[1778373242510,56.28,80686.08,0.0,-0.99981,0.0,0.03522]
[1778373243900,56.28,80686.08,0.0,-0.99981,0.0,0.03522]
[1778373244062,56.28,80686.08,0.0,-0.99981,0.0,0.03522]
[1778373250615,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373251411,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373251558,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373251621,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373253113,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373253310,56.28,80685.02,0.0,-0.99981,0.0,0.03517]
[1778373258671,56.28,80685.06,0.0,-0.99981,0.0,0.03517]
[1778373259679,56.28,80690.06,0.0,-0.99981,0.0,0.0354]
[1778373260898,56.28,80690.06,0.0,-0.99981,0.0,0.0354]
[1778373261059,56.28,80690.06,0.0,-0.99981,0.0,0.0354]
[1778373261155,56.28,80692.89,0.0,-0.99981,0.0,0.03554]
[1778373263009,56.28,80692.92,0.0,-0.99981,0.0,0.03554]
[1778373263059,56.28,80692.92,0.0,-0.99981,0.0,0.03554]
[1778373269749,56.28,80693.28,0.0,-0.99981,0.0,0.03555]
[1778373272288,56.28,80694.27,0.0,-0.99981,0.0,0.03547]
[1778373272431,56.28,80694.27,0.0,-0.99981,0.0,0.03547]
[1778373272558,56.28,80694.27,0.0,-0.99981,0.0,0.03547]
[1778373273776,56.28,80694.38,0.0,-0.99981,0.0,0.03548]
[1778373274467,56.28,80694.38,0.0,-0.99981,0.0,0.03548]
[1778373274560,56.28,80694.38,0.0,-0.99981,0.0,0.03548]
[1778373280825,56.28,80693.84,0.0,-0.99981,0.0,0.03545]
[1778373281420,56.28,80693.84,0.0,-0.99981,0.0,0.03545]
[1778373281567,56.28,80693.84,0.0,-0.99981,0.0,0.03545]
[1778373281832,56.28,80694.35,0.0,-0.99981,0.0,0.03547]
[1778373282862,56.28,80694.35,0.0,-0.99981,0.0,0.03547]
[1778373283059,56.28,80694.35,0.0,-0.99981,0.0,0.03547]
[1778373295317,56.28,80694.16,0.0,-0.99981,0.0,0.03547]
[1778373295410,56.28,80698.4,0.0,-0.99981,0.0,0.03566]
[1778373295559,56.28,80698.4,0.0,-0.99981,0.0,0.03566]
[1778373295931,56.28,80700.21,0.0,-0.99981,0.0,0.03575]
[1778373297428,56.28,80700.54,0.0,-0.99981,0.0,0.03577]
[1778373297559,56.28,80700.54,0.0,-0.99981,0.0,0.03577]
[1778373297945,56.28,80707.76,0.0,-0.9998,0.0,0.03611]
[1778373298953,56.28,80713.49,0.0,-0.9998,0.0,0.03638]
[1778373299643,56.28,80713.49,0.0,-0.9998,0.0,0.03638]
[1778373299808,56.28,80713.49,0.0,-0.9998,0.0,0.03638]
[1778373299959,56.28,80713.74,0.0,-0.9998,0.0,0.03639]
[1778373304994,56.28,80713.82,0.0,-0.9998,0.0,0.0364]
[1778373310030,56.28,80720.6,0.0,-0.9998,0.0,0.03672]
[1778373311038,56.28,80722.87,0.0,-0.9998,0.0,0.03683]
[1778373312504,56.28,80722.81,0.0,-0.9998,0.0,0.03683]
[1778373312558,56.28,80722.81,0.0,-0.9998,0.0,0.03683]
[1778373312659,56.28,80722.81,0.0,-0.9998,0.0,0.03683]
[1778373314543,56.28,80722.63,0.0,-0.9998,0.0,0.03682]
[1778373314558,56.28,80722.63,0.0,-0.9998,0.0,0.03682]
[1778373317508,56.28,80722.74,0.0,-0.9998,0.0,0.03682]
[1778373321807,56.28,80722.81,0.0,-0.9998,0.0,0.03683]
[1778373322059,56.28,80722.81,0.0,-0.9998,0.0,0.03683]
[1778373322117,56.28,80722.84,0.0,-0.9998,0.0,0.03683]
[1778373322834,56.28,80722.84,0.0,-0.9998,0.0,0.03683]
[1778373323064,56.28,80722.84,0.0,-0.9998,0.0,0.03683]
[1778373327140,56.28,80723.08,0.0,-0.9998,0.0,0.03684]
[1778373327308,56.28,80723.08,0.0,-0.9998,0.0,0.03684]
[1778373327409,56.28,80723.08,0.0,-0.9998,0.0,0.03684]
[1778373328165,56.28,80723.08,0.0,-0.9998,0.0,0.03684]
[1778373328311,56.28,80723.08,0.0,-0.9998,0.0,0.03684]
[1778373329166,56.28,80724.78,0.0,-0.9998,0.0,0.03692]
[1778373330173,56.28,80727.34,0.0,-0.9998,0.0,0.03705]
[1778373331180,56.28,80729.11,0.0,-0.9998,0.0,0.037]
[1778373333194,56.28,80730.42,0.0,-0.9998,0.0,0.03706]
[1778373334625,56.28,80730.6,0.0,-0.9998,0.0,0.03707]
[1778373334808,56.28,80730.6,0.0,-0.9998,0.0,0.03707]
[1778373335208,56.28,80730.53,0.0,-0.9998,0.0,0.03707]
[1778373336050,56.28,80730.53,0.0,-0.9998,0.0,0.03707]
[1778373336059,56.28,80730.53,0.0,-0.9998,0.0,0.03707]
[1778373338234,56.28,80735.58,0.0,-0.9998,0.0,0.03731]
[1778373338862,56.28,80735.58,0.0,-0.9998,0.0,0.03731]
[1778373339060,56.28,80735.58,0.0,-0.9998,0.0,0.03731]
[1778373343269,56.28,80737.57,0.0,-0.9998,0.0,0.03741]
[1778373345322,56.28,80737.18,0.0,-0.9998,0.0,0.03739]
[1778373345559,56.28,80737.0,0.0,-0.9998,0.0,0.03738]
[1778373349314,56.28,80733.59,0.0,-0.9998,0.0,0.03722]
[1778373350511,56.28,80733.06,0.0,-0.9998,0.0,0.03719]
[1778373350559,56.28,80733.06,0.0,-0.9998,0.0,0.03719]
[1778373352310,56.28,80732.99,0.0,-0.9998,0.0,0.03719]
[1778373352335,56.28,80733.17,0.0,-0.9998,0.0,0.0372]
[1778373357370,56.28,80729.23,0.0,-0.9998,0.0,0.03701]
[1778373358377,56.28,80725.17,0.0,-0.9998,0.0,0.03681]
[1778373359384,56.28,80722.94,0.0,-0.9998,0.0,0.0367]
[1778373360120,56.28,80722.94,0.0,-0.9998,0.0,0.0367]
[1778373360312,56.28,80722.94,0.0,-0.9998,0.0,0.0367]
[1778373362800,56.28,80722.75,0.0,-0.9998,0.0,0.03669]
[1778373362809,56.28,80722.75,0.0,-0.9998,0.0,0.03669]
[1778373363412,56.28,80722.0,0.0,-0.9998,0.0,0.03666]
[1778373365760,56.28,80722.89,0.0,-0.9998,0.0,0.0367]
[1778373365810,56.28,80722.89,0.0,-0.9998,0.0,0.0367]
[1778373379524,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373384758,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373384809,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373386347,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373386416,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373386558,56.28,80722.25,0.0,-0.9998,0.0,0.03667]
[1778373392616,56.28,80722.08,0.0,-0.9998,0.0,0.03653]
[1778373395047,56.28,80722.1,0.0,-0.9998,0.0,0.03653]
[1778373395071,56.28,80722.1,0.0,-0.9998,0.0,0.03653]
[1778373397055,56.28,80724.05,0.0,-0.9998,0.0,0.03662]
[1778373397307,56.28,80724.05,0.0,-0.9998,0.0,0.03662]
[1778373397367,56.28,80732.01,0.0,-0.9998,0.0,0.03701]
[1778373397651,56.28,80734.28,0.0,-0.9998,0.0,0.03712]
[1778373399902,56.28,80735.9,0.0,-0.9998,0.0,0.0372]
[1778373400061,56.28,80735.9,0.0,-0.9998,0.0,0.0372]
[1778373400117,56.28,80736.0,0.0,-0.9998,0.0,0.0372]
[1778373405707,56.28,80736.83,0.0,-0.9998,0.0,0.03724]
[1778373413507,56.28,80736.79,0.0,-0.9998,0.0,0.03724]
[1778373413566,56.28,80736.79,0.0,-0.9998,0.0,0.03724]
[1778373418798,56.28,80732.56,0.0,-0.9998,0.0,0.03703]
[1778373419580,56.28,80732.56,0.0,-0.9998,0.0,0.03703]
[1778373419808,56.28,80732.56,0.0,-0.9998,0.0,0.03703]
[1778373419872,56.28,80728.43,0.0,-0.9998,0.0,0.03683]
[1778373421443,56.28,80728.43,0.0,-0.9998,0.0,0.03683]
[1778373421467,56.28,80727.05,0.0,-0.9998,0.0,0.03677]
[1778373421558,56.28,80727.05,0.0,-0.9998,0.0,0.03677]
[1778373424218,56.28,80726.19,0.0,-0.9998,0.0,0.03672]
[1778373424309,56.28,80726.19,0.0,-0.9998,0.0,0.03672]
[1778373424375,56.28,80721.75,0.0,-0.9998,0.0,0.03651]
[1778373426854,56.28,80718.05,0.0,-0.9998,0.0,0.03633]
[1778373427935,56.28,80718.05,0.0,-0.9998,0.0,0.03633]
[1778373428063,56.28,80718.05,0.0,-0.9998,0.0,0.03633]
[1778373428165,56.28,80717.41,0.0,-0.9998,0.0,0.0363]
[1778373431266,56.28,80715.35,0.0,-0.9998,0.0,0.0362]
[1778373431308,56.28,80715.35,0.0,-0.9998,0.0,0.0362]
[1778373431409,56.28,80712.55,0.0,-0.9998,0.0,0.03607]
[1778373436925,56.28,80712.34,0.0,-0.9998,0.0,0.03606]
[1778373441960,56.28,80711.98,0.0,-0.9998,0.0,0.03604]
[1778373445988,56.28,80709.55,0.0,-0.9998,0.0,0.03593]
[1778373447254,56.28,80709.55,0.0,-0.9998,0.0,0.03593]
[1778373447313,56.28,80709.55,0.0,-0.9998,0.0,0.03593]
[1778373449447,56.28,80709.62,0.0,-0.9998,0.0,0.03593]
[1778373449563,56.28,80709.62,0.0,-0.9998,0.0,0.03593]
[1778373449544,56.28,80709.62,0.0,-0.9998,0.0,0.03593]
[1778373452037,56.28,80716.06,0.0,-0.9998,0.0,0.03611]
[1778373453126,56.28,80716.06,0.0,-0.9998,0.0,0.03611]
[1778373453309,56.28,80716.06,0.0,-0.9998,0.0,0.03611]
[1778373453410,56.28,80720.48,0.0,-0.9998,0.0,0.03632]
[1778373459080,56.28,80718.12,0.0,-0.9998,0.0,0.03621]
[1778373459981,56.28,80718.12,0.0,-0.9998,0.0,0.03621]
[1778373460064,56.28,80718.12,0.0,-0.9998,0.0,0.03621]
[1778373461054,56.28,80716.33,0.0,-0.9998,0.0,0.03612]
[1778373461059,56.28,80716.33,0.0,-0.9998,0.0,0.03612]
[1778373461096,56.28,80716.24,0.0,-0.9998,0.0,0.03612]
[1778373466131,56.28,80715.05,0.0,-0.9998,0.0,0.03606]
[1778373466929,56.28,80715.05,0.0,-0.9998,0.0,0.03606]
[1778373467060,56.28,80715.05,0.0,-0.9998,0.0,0.03606]
[1778373472365,56.28,80714.46,0.0,-0.9998,0.0,0.03603]
[1778373477496,56.28,80713.99,0.0,-0.9998,0.0,0.03601]
[1778373477558,56.28,80713.99,0.0,-0.9998,0.0,0.03601]
[1778373479686,56.28,80714.35,0.0,-0.9998,0.0,0.03603]
[1778373479809,56.28,80714.35,0.0,-0.9998,0.0,0.03603]
[1778373480234,56.28,80715.01,0.0,-0.9998,0.0,0.03606]
[1778373486278,56.28,80714.93,0.0,-0.9998,0.0,0.03605]
[1778373491047,56.28,80713.88,0.0,-0.9998,0.0,0.036]
[1778373491059,56.28,80713.88,0.0,-0.9998,0.0,0.036]
[1778373497355,56.28,80713.78,0.0,-0.9998,0.0,0.036]
[1778373499103,56.28,80714.53,0.0,-0.9998,0.0,0.03603]
[1778373499307,56.28,80714.53,0.0,-0.9998,0.0,0.03603]
[1778373501546,56.28,80714.94,0.0,-0.9998,0.0,0.03605]
[1778373501559,56.28,80714.94,0.0,-0.9998,0.0,0.03605]
[1778373501645,56.28,80714.94,0.0,-0.9998,0.0,0.03605]
[1778373508215,56.28,80714.94,0.0,-0.9998,0.0,0.03605]
[1778373511355,56.28,80714.24,0.0,-0.9998,0.0,0.03602]
[1778373511558,56.28,80714.24,0.0,-0.9998,0.0,0.03602]
[1778373519511,56.28,80714.21,0.0,-0.9998,0.0,0.03589]
[1778373521721,56.28,80714.24,0.0,-0.9998,0.0,0.03589]
[1778373521809,56.28,80714.24,0.0,-0.9998,0.0,0.03589]
[1778373521818,56.28,80714.24,0.0,-0.9998,0.0,0.03589]
[1778373525276,56.28,80714.56,0.0,-0.9998,0.0,0.03591]
[1778373525309,56.28,80714.56,0.0,-0.9998,0.0,0.03591]
[1778373532605,56.28,80714.41,0.0,-0.9998,0.0,0.0359]
[1778373539384,56.28,80714.45,0.0,-0.9998,0.0,0.0359]
[1778373539562,56.28,80714.45,0.0,-0.9998,0.0,0.0359]
[1778373539654,56.28,80708.01,0.0,-0.99981,0.0,0.0356]
[1778373540661,56.28,80691.79,0.0,-0.99981,0.0,0.03484]
[1778373541320,56.28,80691.79,0.0,-0.99981,0.0,0.03484]
[1778373541561,56.28,80691.79,0.0,-0.99981,0.0,0.03484]
[1778373541626,56.28,80691.79,0.0,-0.99981,0.0,0.03484]
[1778373542675,56.28,80689.12,0.0,-0.99981,0.0,0.03472]
[1778373544262,56.28,80689.12,0.0,-0.99981,0.0,0.03472]
[1778373544310,56.28,80689.12,0.0,-0.99981,0.0,0.03472]
[1778373544363,56.28,80689.86,0.0,-0.99981,0.0,0.03475]
[1778373550292,56.28,80689.97,0.0,-0.99981,0.0,0.03476]
[1778373555770,56.28,80690.3,0.0,-0.99981,0.0,0.03477]
[1778373560809,56.28,80689.55,0.0,-0.99981,0.0,0.03474]
[1778373561810,56.28,80685.65,0.0,-0.99981,0.0,0.03456]
[1778373564936,56.28,80685.0,0.0,-0.99981,0.0,0.03453]
[1778373565060,56.28,80685.0,0.0,-0.99981,0.0,0.03453]
[1778373568864,56.28,80687.3,0.0,-0.99981,0.0,0.03464]
[1778373571742,56.28,80687.29,0.0,-0.99981,0.0,0.03464]
[1778373571809,56.28,80687.29,0.0,-0.99981,0.0,0.03464]
[1778373572692,56.28,80687.29,0.0,-0.99981,0.0,0.03464]
[1778373572808,56.28,80687.29,0.0,-0.99981,0.0,0.03451]
[1778373572900,56.28,80687.29,0.0,-0.99981,0.0,0.03451]
[1778373578229,56.28,80687.62,0.0,-0.99981,0.0,0.03453]
[1778373578307,56.28,80687.62,0.0,-0.99981,0.0,0.03453]
[1778373585243,56.28,80688.05,0.0,-0.99981,0.0,0.03454]
[1778373591017,56.28,80687.55,0.0,-0.99981,0.0,0.03452]
[1778373596052,56.28,80687.8,0.0,-0.99981,0.0,0.03453]
[1778373598778,56.28,80687.56,0.0,-0.99981,0.0,0.03452]
[1778373600102,56.28,80725.95,0.0,-0.9998,0.0,0.03632]
[1778373601100,56.28,80726.91,0.0,-0.9998,0.0,0.03636]
[1778373602517,56.28,80726.91,0.0,-0.9998,0.0,0.03636]
[1778373602604,56.28,80718.42,0.0,-0.9998,0.0,0.03596]
[1778373603119,56.28,80716.99,0.0,-0.9998,0.0,0.03589]
[1778373607150,56.28,80719.83,0.0,-0.9998,0.0,0.03602]
[1778373608156,56.28,80716.51,0.0,-0.9998,0.0,0.03587]
[1778373613193,56.28,80715.42,0.0,-0.9998,0.0,0.03582]
[1778373615449,56.28,80715.38,0.0,-0.9998,0.0,0.03581]
[1778373615558,56.28,80715.38,0.0,-0.9998,0.0,0.03581]
[1778373618745,56.28,80715.46,0.0,-0.9998,0.0,0.03582]
[1778373618810,56.28,80715.46,0.0,-0.9998,0.0,0.03582]
[1778373618903,56.28,80715.46,0.0,-0.9998,0.0,0.03582]
[1778373624024,56.28,80714.97,0.0,-0.9998,0.0,0.03579]
[1778373624062,56.28,80714.97,0.0,-0.9998,0.0,0.03579]
[1778373631329,56.28,80714.97,0.0,-0.99981,0.0,0.03566]
[1778373636364,56.28,80715.04,0.0,-0.99981,0.0,0.03567]
[1778373638566,56.28,80714.97,0.0,-0.99981,0.0,0.03566]
[1778373638808,56.28,80714.97,0.0,-0.99981,0.0,0.03566]
[1778373641873,56.28,80715.04,0.0,-0.99981,0.0,0.03567]
[1778373641898,56.28,80715.24,0.0,-0.99981,0.0,0.03568]
[1778373642060,56.28,80715.24,0.0,-0.99981,0.0,0.03568]
[1778373647441,56.28,80714.43,0.0,-0.99981,0.0,0.03564]
[1778373660538,56.28,80714.18,0.0,-0.99981,0.0,0.03563]
[1778373661237,56.28,80714.18,0.0,-0.99981,0.0,0.03563]
[1778373661309,56.28,80714.18,0.0,-0.99981,0.0,0.03563]
[1778373670311,56.28,80714.11,0.0,-0.99981,0.0,0.03562]
[1778373675354,56.28,80714.11,0.0,-0.99981,0.0,0.03562]
[1778373679708,56.28,80714.0,0.0,-0.99981,0.0,0.03562]
[1778373679810,56.28,80714.0,0.0,-0.99981,0.0,0.03562]
[1778373679995,56.28,80713.81,0.0,-0.99981,0.0,0.03561]
[1778373689744,56.28,80713.81,0.0,-0.99981,0.0,0.03561]
[1778373693772,56.28,80713.98,0.0,-0.99981,0.0,0.03549]
[1778373696560,56.28,80713.98,0.0,-0.99981,0.0,0.03549]
[1778373697091,56.28,80713.98,0.0,-0.99981,0.0,0.03549]
[1778373697310,56.28,80713.98,0.0,-0.99981,0.0,0.03549]
[1778373697801,56.28,80714.18,0.0,-0.99981,0.0,0.0355]
[1778373700823,56.28,80718.08,0.0,-0.99981,0.0,0.03568]
[1778373703125,56.28,80718.11,0.0,-0.99981,0.0,0.03568]
[1778373703310,56.28,80718.11,0.0,-0.99981,0.0,0.03568]
[1778373709888,56.28,80718.97,0.0,-0.9998,0.0,0.03572]
[1778373710878,56.28,80718.97,0.0,-0.9998,0.0,0.03572]
[1778373711059,56.28,80718.97,0.0,-0.9998,0.0,0.03572]
[1778373710979,56.28,80719.01,0.0,-0.9998,0.0,0.03572]
[1778373717479,56.28,80719.04,0.0,-0.9998,0.0,0.03573]
[1778373717558,56.28,80719.04,0.0,-0.9998,0.0,0.03573]
[1778373723988,56.28,80721.21,0.0,-0.9998,0.0,0.03583]
[1778373726004,56.28,80723.67,0.0,-0.9998,0.0,0.03594]
[1778373727261,56.28,80723.67,0.0,-0.9998,0.0,0.03594]
[1778373727308,56.28,80723.67,0.0,-0.9998,0.0,0.03594]
[1778373727649,56.28,80723.67,0.0,-0.9998,0.0,0.03594]
[1778373727808,56.28,80723.67,0.0,-0.9998,0.0,0.03594]
[1778373728019,56.28,80724.39,0.0,-0.9998,0.0,0.03598]
[1778373730036,56.28,80728.27,0.0,-0.9998,0.0,0.03616]
[1778373732513,56.28,80730.27,0.0,-0.9998,0.0,0.03626]
[1778373732563,56.28,80730.27,0.0,-0.9998,0.0,0.03626]
[1778373732626,56.28,80730.27,0.0,-0.9998,0.0,0.03626]
[1778373732812,56.28,80730.27,0.0,-0.9998,0.0,0.03626]
[1778373733055,56.28,80729.63,0.0,-0.9998,0.0,0.03623]
[1778373740105,56.28,80730.0,0.0,-0.9998,0.0,0.03624]
[1778373746206,56.28,80730.01,0.0,-0.9998,0.0,0.03625]
[1778373746308,56.28,80730.01,0.0,-0.9998,0.0,0.03625]
[1778373747000,56.28,80730.01,0.0,-0.9998,0.0,0.03625]
[1778373747059,56.28,80730.01,0.0,-0.9998,0.0,0.03625]
[1778373747052,56.28,80729.18,0.0,-0.9998,0.0,0.03621]
[1778373752189,56.28,80730.07,0.0,-0.9998,0.0,0.03612]
[1778373753196,56.28,80736.49,0.0,-0.9998,0.0,0.03642]
[1778373755927,56.28,80736.94,0.0,-0.9998,0.0,0.03644]
[1778373756061,56.28,80736.94,0.0,-0.9998,0.0,0.03644]
[1778373756109,56.28,80736.94,0.0,-0.9998,0.0,0.03644]
[1778373756077,56.28,80736.94,0.0,-0.9998,0.0,0.03644]
[1778373756309,56.28,80736.94,0.0,-0.9998,0.0,0.03644]
[1778373760246,56.28,80740.3,0.0,-0.9998,0.0,0.03661]
[1778373763381,56.28,80740.89,0.0,-0.9998,0.0,0.03663]
[1778373763559,56.28,80740.89,0.0,-0.9998,0.0,0.03663]
[1778373763603,56.28,80740.89,0.0,-0.9998,0.0,0.03663]
[1778373763810,56.28,80740.89,0.0,-0.9998,0.0,0.03663]
[1778373763911,56.28,80740.99,0.0,-0.9998,0.0,0.03664]
[1778373775351,56.28,80739.86,0.0,-0.9998,0.0,0.03659]
[1778373780386,56.28,80740.89,0.0,-0.9998,0.0,0.03663]
[1778373785360,56.28,80741.29,0.0,-0.9998,0.0,0.03665]
[1778373785527,56.28,80741.29,0.0,-0.9998,0.0,0.03665]
[1778373785559,56.28,80741.29,0.0,-0.9998,0.0,0.03665]
[1778373785629,56.28,80741.29,0.0,-0.9998,0.0,0.03665]
[1778373792476,56.28,80740.75,0.0,-0.9998,0.0,0.03663]
[1778373794027,56.28,80740.75,0.0,-0.9998,0.0,0.03663]
[1778373794061,56.28,80740.75,0.0,-0.9998,0.0,0.03663]
[1778373794128,56.28,80742.93,0.0,-0.9998,0.0,0.03673]
[1778373794209,56.28,80742.93,0.0,-0.9998,0.0,0.03673]
[1778373794311,56.28,80742.93,0.0,-0.9998,0.0,0.03673]
[1778373795498,56.28,80745.02,0.0,-0.9998,0.0,0.03683]
[1778373799914,56.28,80746.8,0.0,-0.9998,0.0,0.03692]
[1778373800058,56.28,80746.8,0.0,-0.9998,0.0,0.03692]
[1778373800159,56.28,80747.54,0.0,-0.9998,0.0,0.03696]
[1778373801543,56.28,80750.52,0.0,-0.9998,0.0,0.0371]
[1778373802392,56.28,80750.52,0.0,-0.9998,0.0,0.0371]
[1778373805024,56.28,80752.11,0.0,-0.9998,0.0,0.03718]
[1778373805059,56.28,80752.11,0.0,-0.9998,0.0,0.03718]
[1778373810675,56.28,80751.62,0.0,-0.9998,0.0,0.03716]
[1778373813785,56.28,80751.65,0.0,-0.9998,0.0,0.03702]
[1778373813810,56.28,80751.65,0.0,-0.9998,0.0,0.03702]
[1778373813995,56.28,80751.65,0.0,-0.9998,0.0,0.03702]
[1778373814060,56.28,80751.65,0.0,-0.9998,0.0,0.03702]
[1778373814096,56.28,80751.73,0.0,-0.9998,0.0,0.03703]
[1778373815710,56.28,80749.6,0.0,-0.9998,0.0,0.03692]
[1778373820745,56.28,80750.07,0.0,-0.9998,0.0,0.03695]
[1778373823169,56.28,80750.07,0.0,-0.9998,0.0,0.03695]
[1778373823309,56.28,80750.07,0.0,-0.9998,0.0,0.03695]
[1778373823449,56.28,80750.07,0.0,-0.9998,0.0,0.03695]
[1778373823558,56.28,80750.07,0.0,-0.9998,0.0,0.03695]
[1778373823766,56.28,80750.08,0.0,-0.9998,0.0,0.03695]
[1778373828801,56.28,80750.15,0.0,-0.9998,0.0,0.03695]
[1778373833214,56.28,80748.87,0.0,-0.9998,0.0,0.03689]
[1778373833307,56.28,80748.87,0.0,-0.9998,0.0,0.03689]
[1778373833403,56.28,80748.87,0.0,-0.9998,0.0,0.03689]
[1778373833561,56.28,80748.87,0.0,-0.9998,0.0,0.03689]
[1778373833662,56.28,80748.87,0.0,-0.9998,0.0,0.03689]
[1778373840014,56.28,80749.34,0.0,-0.9998,0.0,0.03691]
[1778373842989,56.28,80750.35,0.0,-0.9998,0.0,0.03696]
[1778373843058,56.28,80750.35,0.0,-0.9998,0.0,0.03696]
[1778373843090,56.28,80751.27,0.0,-0.9998,0.0,0.037]
[1778373843362,56.28,80751.27,0.0,-0.9998,0.0,0.037]
[1778373843560,56.28,80751.27,0.0,-0.9998,0.0,0.037]
[1778373848943,56.28,80752.63,0.0,-0.9998,0.0,0.03707]
[1778373853413,56.28,80751.58,0.0,-0.9998,0.0,0.03702]
[1778373853560,56.28,80751.58,0.0,-0.9998,0.0,0.03702]
[1778373853671,56.28,80751.58,0.0,-0.9998,0.0,0.03702]
[1778373853814,56.28,80751.58,0.0,-0.9998,0.0,0.03702]
[1778373853902,56.28,80751.58,0.0,-0.9998,0.0,0.03702]
[1778373861033,56.28,80753.58,0.0,-0.9998,0.0,0.03712]
[1778373863321,56.28,80753.26,0.0,-0.9998,0.0,0.0371]
[1778373863511,56.28,80753.26,0.0,-0.9998,0.0,0.0371]
[1778373863558,56.28,80753.26,0.0,-0.9998,0.0,0.0371]
[1778373863660,56.28,80753.26,0.0,-0.9998,0.0,0.0371]
[1778373867075,56.28,80755.24,0.0,-0.9998,0.0,0.0372]
[1778373868082,56.28,80757.67,0.0,-0.9998,0.0,0.03732]
[1778373869379,56.28,80758.0,0.0,-0.9998,0.0,0.03733]
[1778373869517,56.28,80758.0,0.0,-0.9998,0.0,0.03733]
[1778373869561,56.28,80758.0,0.0,-0.9998,0.0,0.03733]
[1778373870096,56.28,80758.07,0.0,-0.9998,0.0,0.03734]
[1778373874653,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373874708,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373874813,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373876138,56.28,80757.15,0.0,-0.9998,0.0,0.03716]
[1778373882181,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373883138,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373883165,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373883308,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373883446,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373883558,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373886660,56.28,80758.14,0.0,-0.9998,0.0,0.0372]
[1778373893363,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373893549,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373893558,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373893640,56.28,80757.19,0.0,-0.9998,0.0,0.03716]
[1778373900763,56.28,80756.98,0.0,-0.9998,0.0,0.03715]
[1778373900837,56.28,80741.56,0.0,-0.9998,0.0,0.0364]
[1778373901391,56.28,80720.34,0.0,-0.99981,0.0,0.0354]
[1778373902329,56.28,80716.73,0.0,-0.99981,0.0,0.03523]
[1778373903336,56.28,80720.59,0.0,-0.99981,0.0,0.03541]
[1778373904656,56.28,80720.59,0.0,-0.99981,0.0,0.03541]
[1778373912399,56.28,80721.67,0.0,-0.99981,0.0,0.03546]
[1778373917434,56.28,80730.68,0.0,-0.9998,0.0,0.03588]
[1778373918441,56.28,80731.62,0.0,-0.9998,0.0,0.03593]
[1778373922325,56.28,80731.77,0.0,-0.9998,0.0,0.03593]
[1778373922559,56.28,80731.77,0.0,-0.9998,0.0,0.03593]
[1778373922572,56.28,80731.77,0.0,-0.9998,0.0,0.03593]
[1778373922809,56.28,80731.77,0.0,-0.9998,0.0,0.03593]
[1778373922892,56.28,80731.8,0.0,-0.9998,0.0,0.03594]
[1778373925405,56.28,80733.07,0.0,-0.9998,0.0,0.036]
[1778373925560,56.28,80733.07,0.0,-0.9998,0.0,0.036]
[1778373925661,56.28,80733.14,0.0,-0.9998,0.0,0.036]
[1778373928516,56.28,80728.26,0.0,-0.9998,0.0,0.03577]
[1778373929522,56.28,80725.81,0.0,-0.99981,0.0,0.03565]
[1778373931102,56.28,80725.81,0.0,-0.99981,0.0,0.03565]
[1778373931308,56.28,80726.16,0.0,-0.99981,0.0,0.03554]
[1778373932812,56.28,80726.16,0.0,-0.99981,0.0,0.03554]
[1778373932913,56.28,80725.68,0.0,-0.99981,0.0,0.03552]
[1778373938585,56.28,80726.04,0.0,-0.99981,0.0,0.03553]
[1778373943620,56.28,80724.01,0.0,-0.99981,0.0,0.03544]
[1778373947648,56.28,80717.88,0.0,-0.99981,0.0,0.03515]
[1778373949254,56.28,80717.88,0.0,-0.99981,0.0,0.03515]
[1778373949309,56.28,80717.88,0.0,-0.99981,0.0,0.03515]
[1778373948655,56.28,80715.64,0.0,-0.99981,0.0,0.03505]
[1778373949601,56.28,80715.64,0.0,-0.99981,0.0,0.03505]
[1778373949808,56.28,80715.64,0.0,-0.99981,0.0,0.03505]
[1778373949858,56.28,80713.8,0.0,-0.99981,0.0,0.03496]
[1778373956268,56.28,80712.39,0.0,-0.99981,0.0,0.0349]
[1778373956309,56.28,80712.39,0.0,-0.99981,0.0,0.0349]
[1778373956851,56.28,80712.32,0.0,-0.99981,0.0,0.0349]
[1778373957064,56.28,80712.32,0.0,-0.99981,0.0,0.0349]
[1778373957080,56.28,80712.32,0.0,-0.99981,0.0,0.0349]
[1778373958725,56.28,80706.32,0.0,-0.99981,0.0,0.03462]
[1778373959734,56.28,80698.22,0.0,-0.99981,0.0,0.03425]
[1778373961743,56.28,80698.1,0.0,-0.99981,0.0,0.03425]
[1778373961811,56.28,80698.1,0.0,-0.99981,0.0,0.03425]
[1778373962139,56.28,80698.1,0.0,-0.99981,0.0,0.03425]
[1778373962308,56.28,80698.1,0.0,-0.99981,0.0,0.03425]
[1778373962142,56.28,80697.64,0.0,-0.99981,0.0,0.03422]
[1778373969808,56.28,80697.17,0.0,-0.99981,0.0,0.0342]
[1778373973217,56.28,80697.17,0.0,-0.99981,0.0,0.0342]
[1778373973309,56.28,80697.17,0.0,-0.99981,0.0,0.0342]
[1778373973318,56.28,80697.35,0.0,-0.99981,0.0,0.03421]
[1778373973571,56.28,80697.35,0.0,-0.99981,0.0,0.03421]
[1778373973813,56.28,80697.35,0.0,-0.99981,0.0,0.03421]
[1778373977864,56.28,80695.54,0.0,-0.99981,0.0,0.03413]
[1778373986927,56.28,80694.4,0.0,-0.99981,0.0,0.03408]
[1778373988942,56.28,80692.16,0.0,-0.99981,0.0,0.03398]
[1778373989982,56.28,80692.16,0.0,-0.99981,0.0,0.03398]
[1778373990062,56.28,80692.16,0.0,-0.99981,0.0,0.03398]
[1778373990131,56.28,80692.05,0.0,-0.99981,0.0,0.03397]
[1778373990516,56.28,80692.05,0.0,-0.99981,0.0,0.03397]
[1778373990566,56.28,80692.05,0.0,-0.99981,0.0,0.03397]
[1778373995337,56.28,80689.76,0.0,-0.99982,0.0,0.03374]
[1778373995559,56.28,80689.33,0.0,-0.99982,0.0,0.03372]
[1778373995581,56.28,80689.33,0.0,-0.99982,0.0,0.03372]
[1778373995810,56.28,80689.33,0.0,-0.99982,0.0,0.03372]
[1778373995911,56.28,80689.33,0.0,-0.99982,0.0,0.03372]
[1778374001025,56.28,80689.51,0.0,-0.99982,0.0,0.03373]
[1778374003039,56.28,80691.47,0.0,-0.99982,0.0,0.03382]
[1778374004046,56.28,80697.3,0.0,-0.99981,0.0,0.03408]
[1778374004491,56.28,80697.3,0.0,-0.99981,0.0,0.03408]
[1778374004558,56.28,80697.3,0.0,-0.99981,0.0,0.03408]
[1778374005207,56.28,80697.3,0.0,-0.99981,0.0,0.03408]
[1778374005308,56.28,80697.3,0.0,-0.99981,0.0,0.03408]
[1778374005306,56.28,80695.78,0.0,-0.99981,0.0,0.03401]
[1778374011097,56.28,80690.11,0.0,-0.99982,0.0,0.03376]
[1778374012949,56.28,80688.74,0.0,-0.99982,0.0,0.0337]
[1778374013063,56.28,80688.74,0.0,-0.99982,0.0,0.0337]
[1778374013375,56.28,80688.74,0.0,-0.99982,0.0,0.0337]
[1778374013111,56.28,80688.67,0.0,-0.99982,0.0,0.0337]
[1778374013559,56.28,80688.67,0.0,-0.99982,0.0,0.0337]
[1778374017139,56.28,80686.75,0.0,-0.99982,0.0,0.03361]
[1778374022174,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374022730,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374022809,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374023178,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374023309,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374023337,56.28,80686.9,0.0,-0.99982,0.0,0.03362]
[1778374032245,56.28,80686.92,0.0,-0.99982,0.0,0.03362]
[1778374034787,56.28,80686.89,0.0,-0.99982,0.0,0.03362]
[1778374034811,56.28,80686.89,0.0,-0.99982,0.0,0.03362]
[1778374035203,56.28,80686.89,0.0,-0.99982,0.0,0.03362]
[1778374035310,56.28,80686.89,0.0,-0.99982,0.0,0.03362]
[1778374035413,56.28,80686.82,0.0,-0.99982,0.0,0.03361]
[1778374041308,56.28,80686.82,0.0,-0.99982,0.0,0.03361]
[1778374044332,56.28,80683.86,0.0,-0.99982,0.0,0.03348]
[1778374044431,56.28,80683.86,0.0,-0.99982,0.0,0.03348]
[1778374044557,56.28,80683.86,0.0,-0.99982,0.0,0.03348]
[1778374044957,56.28,80683.86,0.0,-0.99982,0.0,0.03348]
[1778374045060,56.28,80683.86,0.0,-0.99982,0.0,0.03348]
[1778374045339,56.28,80682.78,0.0,-0.99982,0.0,0.03343]
[1778374053395,56.28,80683.01,0.0,-0.99982,0.0,0.03332]
[1778374056196,56.28,80683.33,0.0,-0.99982,0.0,0.03333]
[1778374056308,56.28,80683.33,0.0,-0.99982,0.0,0.03333]
[1778374056409,56.28,80683.33,0.0,-0.99982,0.0,0.03333]
[1778374056778,56.28,80683.33,0.0,-0.99982,0.0,0.03333]
[1778374056808,56.28,80683.33,0.0,-0.99982,0.0,0.03333]
[1778374064472,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374074542,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374076193,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374076309,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374076410,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374076903,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374077063,56.28,80682.94,0.0,-0.99982,0.0,0.03332]
[1778374081591,56.28,80684.86,0.0,-0.99982,0.0,0.0334]
[1778374094682,56.28,80684.64,0.0,-0.99982,0.0,0.03339]
[1778374101707,56.28,80684.64,0.0,-0.99982,0.0,0.03339]
[1778374101807,56.28,80684.64,0.0,-0.99982,0.0,0.03339]
[1778374108780,56.28,80684.84,0.0,-0.99982,0.0,0.0334]
[1778374116836,56.28,80684.57,0.0,-0.99982,0.0,0.03327]
[1778374120864,56.28,80686.65,0.0,-0.99982,0.0,0.03336]
[1778374122465,56.28,80686.65,0.0,-0.99982,0.0,0.03336]
[1778374122558,56.28,80687.06,0.0,-0.99982,0.0,0.03338]
[1778374123341,56.28,80687.06,0.0,-0.99982,0.0,0.03338]
[1778374123390,56.28,80687.06,0.0,-0.99982,0.0,0.03338]
[1778374123558,56.28,80687.06,0.0,-0.99982,0.0,0.03338]
[1778374129927,56.28,80685.45,0.0,-0.99982,0.0,0.0333]
[1778374139968,56.28,80685.98,0.0,-0.99982,0.0,0.03333]
[1778374147046,56.28,80685.76,0.0,-0.99982,0.0,0.03332]
[1778374151076,56.28,80683.28,0.0,-0.99982,0.0,0.03321]
[1778374152252,56.28,80683.28,0.0,-0.99982,0.0,0.03321]
[1778374152309,56.28,80683.28,0.0,-0.99982,0.0,0.03321]
[1778374152353,56.28,80682.86,0.0,-0.99982,0.0,0.03319]
[1778374152877,56.28,80682.86,0.0,-0.99982,0.0,0.03319]
[1778374153061,56.28,80682.86,0.0,-0.99982,0.0,0.03319]
[1778374160139,56.28,80681.36,0.0,-0.99982,0.0,0.03312]
[1778374161490,56.28,80681.36,0.0,-0.99982,0.0,0.03312]
[1778374161558,56.28,80681.36,0.0,-0.99982,0.0,0.03312]
[1778374162414,56.28,80681.36,0.0,-0.99982,0.0,0.03312]
[1778374162515,56.28,80681.4,0.0,-0.99982,0.0,0.03313]
[1778374162558,56.28,80681.4,0.0,-0.99982,0.0,0.03313]
[1778374168195,56.28,80679.85,0.0,-0.99982,0.0,0.03306]
[1778374169017,56.28,80679.85,0.0,-0.99982,0.0,0.03306]
[1778374169058,56.28,80679.85,0.0,-0.99982,0.0,0.03306]
[1778374173978,56.28,80678.69,0.0,-0.99982,0.0,0.03288]
[1778374174061,56.28,80678.69,0.0,-0.99982,0.0,0.03288]
[1778374174079,56.28,80678.69,0.0,-0.99982,0.0,0.03288]
[1778374179278,56.28,80678.76,0.0,-0.99982,0.0,0.03289]
[1778374185267,56.28,80678.72,0.0,-0.99982,0.0,0.03289]
[1778374185307,56.28,80678.72,0.0,-0.99982,0.0,0.03289]
[1778374191362,56.28,80680.41,0.0,-0.99982,0.0,0.03296]
[1778374193376,56.28,80682.56,0.0,-0.99982,0.0,0.03305]
[1778374195221,56.28,80682.63,0.0,-0.99982,0.0,0.03306]
[1778374195308,56.28,80682.63,0.0,-0.99982,0.0,0.03306]
[1778374195390,56.28,80683.09,0.0,-0.99982,0.0,0.03308]
[1778374196022,56.28,80683.09,0.0,-0.99982,0.0,0.03308]
[1778374196058,56.28,80683.09,0.0,-0.99982,0.0,0.03308]
[1778374201433,56.28,80682.93,0.0,-0.99982,0.0,0.03307]
[1778374202493,56.28,80682.93,0.0,-0.99982,0.0,0.03307]
[1778374202559,56.28,80682.93,0.0,-0.99982,0.0,0.03307]
[1778374202594,56.28,80681.25,0.0,-0.99982,0.0,0.033]
[1778374203447,56.28,80669.47,0.0,-0.99982,0.0,0.03248]
[1778374204283,56.28,80669.47,0.0,-0.99982,0.0,0.03248]
[1778374204308,56.28,80669.47,0.0,-0.99982,0.0,0.03248]
[1778374204454,56.28,80665.52,0.0,-0.99982,0.0,0.03231]
[1778374205068,56.28,80665.52,0.0,-0.99982,0.0,0.03231]
[1778374205308,56.28,80665.52,0.0,-0.99982,0.0,0.03231]
[1778374205461,56.28,80663.26,0.0,-0.99982,0.0,0.03222]
[1778374206468,56.28,80659.81,0.0,-0.99983,0.0,0.03207]
[1778374207579,56.28,80659.81,0.0,-0.99983,0.0,0.03207]
[1778374207810,56.28,80658.55,0.0,-0.99983,0.0,0.03201]
[1778374208087,56.28,80658.55,0.0,-0.99983,0.0,0.03201]
[1778374208112,56.28,80658.55,0.0,-0.99983,0.0,0.03201]
[1778374208482,56.28,80654.55,0.0,-0.99983,0.0,0.03184]
[1778374210496,56.28,80648.62,0.0,-0.99983,0.0,0.03159]
[1778374212204,56.28,80647.77,0.0,-0.99983,0.0,0.03156]
[1778374212309,56.28,80647.77,0.0,-0.99983,0.0,0.03156]
[1778374212510,56.28,80646.81,0.0,-0.99983,0.0,0.03152]
[1778374213329,56.28,80646.81,0.0,-0.99983,0.0,0.03152]
[1778374213558,56.28,80646.81,0.0,-0.99983,0.0,0.03152]
[1778374219417,56.28,80646.6,0.0,-0.99983,0.0,0.03151]
[1778374219565,56.28,80646.6,0.0,-0.99983,0.0,0.03151]
[1778374224594,56.28,80646.1,0.0,-0.99983,0.0,0.03149]
[1778374229629,56.28,80646.11,0.0,-0.99983,0.0,0.03149]
[1778374240706,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374242135,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374242308,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374242355,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374243381,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374243560,56.28,80646.0,0.0,-0.99983,0.0,0.03137]
[1778374254541,56.28,80645.75,0.0,-0.99983,0.0,0.03136]
[1778374260848,56.28,80645.68,0.0,-0.99983,0.0,0.03135]
[1778374265136,56.28,80645.47,0.0,-0.99983,0.0,0.03134]
[1778374265308,56.28,80645.47,0.0,-0.99983,0.0,0.03134]
[1778374265381,56.28,80639.29,0.0,-0.99983,0.0,0.03109]
[1778374265936,56.28,80639.29,0.0,-0.99983,0.0,0.03109]
[1778374266067,56.28,80639.29,0.0,-0.99983,0.0,0.03109]
[1778374266170,56.28,80637.1,0.0,-0.99983,0.0,0.03099]
[1778374271925,56.28,80638.16,0.0,-0.99983,0.0,0.03104]
[1778374274100,56.28,80638.16,0.0,-0.99983,0.0,0.03104]
[1778374274307,56.28,80638.16,0.0,-0.99983,0.0,0.03104]
[1778374278903,56.28,80637.59,0.0,-0.99983,0.0,0.03102]
[1778374279057,56.28,80637.59,0.0,-0.99983,0.0,0.03102]
[1778374279106,56.28,80640.68,0.0,-0.99983,0.0,0.03114]
[1778374279980,56.28,80640.68,0.0,-0.99983,0.0,0.03114]
[1778374280062,56.28,80640.68,0.0,-0.99983,0.0,0.03114]
[1778374281996,56.28,80642.57,0.0,-0.99983,0.0,0.03122]
[1778374284996,56.28,80642.8,0.0,-0.99983,0.0,0.03123]
[1778374285059,56.28,80642.8,0.0,-0.99983,0.0,0.03123]
[1778374285160,56.28,80644.09,0.0,-0.99983,0.0,0.03129]
[1778374285700,56.28,80644.09,0.0,-0.99983,0.0,0.03129]
[1778374285807,56.28,80644.09,0.0,-0.99983,0.0,0.03129]
[1778374290318,56.28,80644.5,0.0,-0.99983,0.0,0.0313]
[1778374290558,56.28,80644.5,0.0,-0.99983,0.0,0.0313]
[1778374290661,56.28,80646.08,0.0,-0.99983,0.0,0.03137]
[1778374291062,56.28,80648.02,0.0,-0.99983,0.0,0.03133]
[1778374291912,56.28,80648.02,0.0,-0.99983,0.0,0.03133]
[1778374292065,56.28,80648.02,0.0,-0.99983,0.0,0.03133]
[1778374297181,56.28,80648.38,0.0,-0.99983,0.0,0.03135]
[1778374297311,56.28,80648.38,0.0,-0.99983,0.0,0.03135]
[1778374302387,56.28,80649.17,0.0,-0.99983,0.0,0.03138]
[1778374304112,56.28,80649.23,0.0,-0.99983,0.0,0.03138]
[1778374304308,56.28,80649.23,0.0,-0.99983,0.0,0.03138]
[1778374306815,56.28,80648.63,0.0,-0.99983,0.0,0.03136]
[1778374307173,56.28,80648.52,0.0,-0.99983,0.0,0.03135]
[1778374312208,56.28,80648.91,0.0,-0.99983,0.0,0.03137]
[1778374316236,56.28,80643.72,0.0,-0.99983,0.0,0.03115]
[1778374317602,56.28,80643.72,0.0,-0.99983,0.0,0.03115]
[1778374317703,56.28,80640.65,0.0,-0.99983,0.0,0.03103]
[1778374317810,56.28,80640.65,0.0,-0.99983,0.0,0.03103]
[1778374322278,56.28,80643.59,0.0,-0.99983,0.0,0.03115]
[1778374323319,56.28,80643.59,0.0,-0.99983,0.0,0.03115]
[1778374323557,56.28,80643.59,0.0,-0.99983,0.0,0.03115]
[1778374323658,56.28,80643.81,0.0,-0.99983,0.0,0.03116]
[1778374324128,56.28,80643.81,0.0,-0.99983,0.0,0.03116]
[1778374324308,56.28,80643.81,0.0,-0.99983,0.0,0.03116]
[1778374332349,56.28,80643.59,0.0,-0.99983,0.0,0.03115]
[1778374333659,56.28,80643.59,0.0,-0.99983,0.0,0.03115]
[1778374333808,56.28,80643.66,0.0,-0.99983,0.0,0.03115]
[1778374336010,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374336059,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374336160,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374342419,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374347232,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374347307,56.28,80643.43,0.0,-0.99983,0.0,0.03114]
[1778374351195,56.28,80642.58,0.0,-0.99983,0.0,0.03111]
[1778374351308,56.28,80642.58,0.0,-0.99983,0.0,0.03111]
[1778374351482,56.28,80642.55,0.0,-0.99983,0.0,0.03099]
[1778374353702,56.28,80642.55,0.0,-0.99983,0.0,0.03099]
[1778374353743,56.28,80642.58,0.0,-0.99983,0.0,0.03099]
[1778374353809,56.28,80642.58,0.0,-0.99983,0.0,0.03099]
[1778374359538,56.28,80645.04,0.0,-0.99983,0.0,0.03109]
[1778374361092,56.28,80647.02,0.0,-0.99983,0.0,0.03117]
[1778374361311,56.28,80647.02,0.0,-0.99983,0.0,0.03117]
[1778374361552,56.28,80649.21,0.0,-0.99983,0.0,0.03127]
[1778374370615,56.28,80651.03,0.0,-0.99983,0.0,0.03134]
[1778374371528,56.28,80651.03,0.0,-0.99983,0.0,0.03134]
[1778374371557,56.28,80651.03,0.0,-0.99983,0.0,0.03134]
[1778374374114,56.28,80651.04,0.0,-0.99983,0.0,0.03134]
[1778374374307,56.28,80651.04,0.0,-0.99983,0.0,0.03134]
[1778374374408,56.28,80651.04,0.0,-0.99983,0.0,0.03134]
[1778374380685,56.28,80650.21,0.0,-0.99983,0.0,0.03131]
[1778374381281,56.28,80650.21,0.0,-0.99983,0.0,0.03131]
[1778374381307,56.28,80650.21,0.0,-0.99983,0.0,0.03131]
[1778374381694,56.28,80647.63,0.0,-0.99983,0.0,0.0312]
[1778374386727,56.28,80647.72,0.0,-0.99983,0.0,0.0312]
[1778374393776,56.28,80650.72,0.0,-0.99983,0.0,0.03133]
[1778374394287,56.28,80650.72,0.0,-0.99983,0.0,0.03133]
[1778374394307,56.28,80650.72,0.0,-0.99983,0.0,0.03133]
[1778374394783,56.28,80654.57,0.0,-0.99983,0.0,0.03149]
[1778374397168,56.28,80655.19,0.0,-0.99983,0.0,0.03152]
[1778374397308,56.28,80655.19,0.0,-0.99983,0.0,0.03152]
[1778374397410,56.28,80655.19,0.0,-0.99983,0.0,0.03152]
[1778374397804,56.28,80658.5,0.0,-0.99983,0.0,0.03166]
[1778374399154,56.28,80658.5,0.0,-0.99983,0.0,0.03166]
[1778374399308,56.28,80658.5,0.0,-0.99983,0.0,0.03166]
[1778374399315,56.28,80664.67,0.0,-0.99983,0.0,0.03192]
[1778374401832,56.28,80662.38,0.0,-0.99983,0.0,0.03182]
[1778374402874,56.28,80662.38,0.0,-0.99983,0.0,0.03182]
[1778374403058,56.28,80662.38,0.0,-0.99983,0.0,0.03182]
[1778374403204,56.28,80662.38,0.0,-0.99983,0.0,0.03182]
[1778374403307,56.28,80662.38,0.0,-0.99983,0.0,0.03182]
[1778374403408,56.28,80661.88,0.0,-0.99983,0.0,0.0318]
[1778374408193,56.28,80661.33,0.0,-0.99983,0.0,0.03178]
[1778374408309,56.28,80661.33,0.0,-0.99983,0.0,0.03178]
[1778374408410,56.28,80658.76,0.0,-0.99983,0.0,0.03167]
[1778374413916,56.28,80656.22,0.0,-0.99983,0.0,0.03144]
[1778374419958,56.28,80656.38,0.0,-0.99983,0.0,0.03145]
[1778374425328,56.28,80656.7,0.0,-0.99983,0.0,0.03146]
[1778374425559,56.28,80656.7,0.0,-0.99983,0.0,0.03146]
[1778374431038,56.28,80656.8,0.0,-0.99983,0.0,0.03147]
[1778374433197,56.28,80656.63,0.0,-0.99983,0.0,0.03146]
[1778374433310,56.28,80656.63,0.0,-0.99983,0.0,0.03146]
[1778374433411,56.28,80656.63,0.0,-0.99983,0.0,0.03146]
[1778374436665,56.28,80656.56,0.0,-0.99983,0.0,0.03146]
[1778374436811,56.28,80656.56,0.0,-0.99983,0.0,0.03146]
[1778374438087,56.28,80654.25,0.0,-0.99983,0.0,0.03136]
[1778374443122,56.28,80653.04,0.0,-0.99983,0.0,0.03131]
[1778374446441,56.28,80652.55,0.0,-0.99983,0.0,0.03129]
[1778374446557,56.28,80652.55,0.0,-0.99983,0.0,0.03129]
[1778374446600,56.28,80647.59,0.0,-0.99983,0.0,0.03108]
[1778374449916,56.28,80646.47,0.0,-0.99983,0.0,0.03104]
[1778374450065,56.28,80646.47,0.0,-0.99983,0.0,0.03104]
[1778374450173,56.28,80646.4,0.0,-0.99983,0.0,0.03103]
[1778374455208,56.28,80644.36,0.0,-0.99983,0.0,0.03095]
[1778374458132,56.28,80644.51,0.0,-0.99983,0.0,0.03095]
[1778374458308,56.28,80644.51,0.0,-0.99983,0.0,0.03095]
[1778374460243,56.28,80649.41,0.0,-0.99983,0.0,0.03116]
[1778374461970,56.28,80649.05,0.0,-0.99983,0.0,0.03114]
[1778374462060,56.28,80649.05,0.0,-0.99983,0.0,0.03114]
[1778374462257,56.28,80650.05,0.0,-0.99983,0.0,0.03118]
[1778374463604,56.28,80650.05,0.0,-0.99983,0.0,0.03118]
[1778374463808,56.28,80650.05,0.0,-0.99983,0.0,0.03118]
[1778374474341,56.28,80650.19,0.0,-0.99983,0.0,0.03107]
[1778374479380,56.28,80650.81,0.0,-0.99983,0.0,0.0311]
[1778374480811,56.28,80650.81,0.0,-0.99983,0.0,0.0311]
[1778374483589,56.28,80651.74,0.0,-0.99983,0.0,0.03114]
[1778374483809,56.28,80651.74,0.0,-0.99983,0.0,0.03114]
[1778374483668,56.28,80652.48,0.0,-0.99983,0.0,0.03117]
[1778374489454,56.28,80652.63,0.0,-0.99983,0.0,0.03118]
[1778374494489,56.28,80652.61,0.0,-0.99983,0.0,0.03117]
[1778374504560,56.28,80652.61,0.0,-0.99983,0.0,0.03117]
[1778374507951,56.28,80653.97,0.0,-0.99983,0.0,0.03123]
[1778374508061,56.28,80653.97,0.0,-0.99983,0.0,0.03123]
[1778374508460,56.28,80653.97,0.0,-0.99983,0.0,0.03123]
[1778374516644,56.28,80653.77,0.0,-0.99983,0.0,0.03122]
[1778374525707,56.28,80654.01,0.0,-0.99983,0.0,0.03123]
[1778374529735,56.28,80648.95,0.0,-0.99983,0.0,0.03102]
[1778374530742,56.28,80644.85,0.0,-0.99983,0.0,0.03085]
[1778374531470,56.28,80644.85,0.0,-0.99983,0.0,0.03085]
[1778374531564,56.28,80644.85,0.0,-0.99983,0.0,0.03085]
[1778374531749,56.28,80645.71,0.0,-0.99983,0.0,0.03077]
[1778374536784,56.28,80645.49,0.0,-0.99983,0.0,0.03076]
[1778374539448,56.28,80645.53,0.0,-0.99983,0.0,0.03077]
[1778374539449,56.28,80645.53,0.0,-0.99983,0.0,0.03077]
[1778374539566,56.28,80645.53,0.0,-0.99983,0.0,0.03077]
[1778374539805,56.28,80645.49,0.0,-0.99983,0.0,0.03076]
[1778374546854,56.28,80645.75,0.0,-0.99983,0.0,0.03077]
[1778374548468,56.28,80645.75,0.0,-0.99983,0.0,0.03077]
[1778374548470,56.28,80645.75,0.0,-0.99983,0.0,0.03077]
[1778374548559,56.28,80645.75,0.0,-0.99983,0.0,0.03077]
[1778374548569,56.28,80645.75,0.0,-0.99983,0.0,0.03077]
[1778374552943,56.28,80649.4,0.0,-0.99983,0.0,0.03092]
[1778374553950,56.28,80655.6,0.0,-0.99983,0.0,0.03118]
[1778374555574,56.28,80655.6,0.0,-0.99983,0.0,0.03118]
[1778374555576,56.28,80655.6,0.0,-0.99983,0.0,0.03118]
[1778374555809,56.28,80655.6,0.0,-0.99983,0.0,0.03118]
[1778374555907,56.28,80655.57,0.0,-0.99983,0.0,0.03118]
[1778374560999,56.28,80655.92,0.0,-0.99983,0.0,0.0312]
[1778374563108,56.28,80655.92,0.0,-0.99983,0.0,0.0312]
[1778374563176,56.28,80655.92,0.0,-0.99983,0.0,0.0312]
[1778374563309,56.28,80655.92,0.0,-0.99983,0.0,0.0312]
[1778374563404,56.28,80655.92,0.0,-0.99983,0.0,0.0312]
[1778374570062,56.28,80656.48,0.0,-0.99983,0.0,0.03122]
[1778374574038,56.28,80655.96,0.0,-0.99983,0.0,0.0312]
[1778374574059,56.28,80655.96,0.0,-0.99983,0.0,0.0312]
[1778374574138,56.28,80655.96,0.0,-0.99983,0.0,0.0312]
[1778374581139,56.28,80656.36,0.0,-0.99983,0.0,0.03121]
[1778374583275,56.28,80656.36,0.0,-0.99983,0.0,0.03121]
[1778374583317,56.28,80656.36,0.0,-0.99983,0.0,0.03121]
[1778374583418,56.28,80656.36,0.0,-0.99983,0.0,0.03121]
[1778374591961,56.28,80656.36,0.0,-0.99983,0.0,0.03121]
[1778374592216,56.28,80650.58,0.0,-0.99983,0.0,0.03086]
[1778374593223,56.28,80655.01,0.0,-0.99983,0.0,0.03104]
[1778374594382,56.28,80655.01,0.0,-0.99983,0.0,0.03104]
[1778374594559,56.28,80655.01,0.0,-0.99983,0.0,0.03104]
[1778374594638,56.28,80656.18,0.0,-0.99983,0.0,0.03109]
[1778374601279,56.28,80656.01,0.0,-0.99983,0.0,0.03108]
[1778374605247,56.28,80655.55,0.0,-0.99983,0.0,0.03106]
[1778374605309,56.28,80655.55,0.0,-0.99983,0.0,0.03106]
[1778374605346,56.28,80655.55,0.0,-0.99983,0.0,0.03106]
[1778374613363,56.28,80655.57,0.0,-0.99983,0.0,0.03106]
[1778374620415,56.28,80655.56,0.0,-0.99983,0.0,0.03106]
[1778374625451,56.28,80655.57,0.0,-0.99983,0.0,0.03106]
[1778374630486,56.28,80656.18,0.0,-0.99983,0.0,0.03109]
[1778374635521,56.28,80656.21,0.0,-0.99983,0.0,0.03109]
[1778374637552,56.28,80656.21,0.0,-0.99983,0.0,0.03109]
[1778374637559,56.28,80656.21,0.0,-0.99983,0.0,0.03109]
[1778374637648,56.28,80656.21,0.0,-0.99983,0.0,0.03109]
[1778374645591,56.28,80656.21,0.0,-0.99983,0.0,0.03109]
[1778374650626,56.28,80657.13,0.0,-0.99983,0.0,0.03113]
[1778374653819,56.28,80656.78,0.0,-0.99983,0.0,0.031]
[1778374653911,56.28,80656.78,0.0,-0.99983,0.0,0.031]
[1778374660696,56.28,80654.54,0.0,-0.99983,0.0,0.03091]
[1778374663654,56.28,80654.36,0.0,-0.99983,0.0,0.0309]
[1778374663655,56.28,80654.36,0.0,-0.99983,0.0,0.0309]
[1778374663813,56.28,80654.36,0.0,-0.99983,0.0,0.0309]
[1778374663872,56.28,80654.36,0.0,-0.99983,0.0,0.0309]
[1778374670766,56.28,80655.93,0.0,-0.99983,0.0,0.03096]
[1778374672780,56.28,80658.29,0.0,-0.99983,0.0,0.03106]
[1778374673325,56.28,80658.29,0.0,-0.99983,0.0,0.03106]
[1778374673327,56.28,80658.29,0.0,-0.99983,0.0,0.03106]
[1778374673558,56.28,80658.29,0.0,-0.99983,0.0,0.03106]
[1778374673787,56.28,80657.97,0.0,-0.99983,0.0,0.03105]
[1778374678822,56.28,80658.62,0.0,-0.99983,0.0,0.03108]
[1778374683493,56.28,80657.88,0.0,-0.99983,0.0,0.03104]
[1778374683548,56.28,80657.88,0.0,-0.99983,0.0,0.03104]
[1778374683558,56.28,80657.88,0.0,-0.99983,0.0,0.03104]
[1778374683595,56.28,80657.88,0.0,-0.99983,0.0,0.03104]
[1778374688760,56.28,80658.07,0.0,-0.99983,0.0,0.03105]
[1778374693927,56.28,80657.76,0.0,-0.99983,0.0,0.03104]
[1778374696948,56.28,80654.63,0.0,-0.99983,0.0,0.03091]
[1778374699279,56.28,80652.71,0.0,-0.99983,0.0,0.03083]
[1778374699309,56.28,80652.71,0.0,-0.99983,0.0,0.03083]
[1778374699969,56.28,80651.66,0.0,-0.99983,0.0,0.03079]
[1778374706011,56.28,80650.65,0.0,-0.99983,0.0,0.03075]
[1778374707018,56.28,80644.29,0.0,-0.99983,0.0,0.03048]
[1778374708025,56.28,80641.76,0.0,-0.99984,0.0,0.03038]
[1778374708753,56.28,80641.76,0.0,-0.99984,0.0,0.03038]
[1778374708803,56.28,80641.76,0.0,-0.99984,0.0,0.03038]
[1778374708809,56.28,80641.76,0.0,-0.99984,0.0,0.03038]
[1778374709032,56.28,80641.12,0.0,-0.99984,0.0,0.03035]
[1778374713927,56.28,80640.54,0.0,-0.99984,0.0,0.03022]
[1778374719102,56.28,80640.59,0.0,-0.99984,0.0,0.03022]
[1778374724137,56.28,80640.51,0.0,-0.99984,0.0,0.03022]
[1778374725145,56.28,80634.14,0.0,-0.99984,0.0,0.02996]
[1778374726526,56.28,80634.14,0.0,-0.99984,0.0,0.02996]
[1778374726590,56.28,80628.68,0.0,-0.99984,0.0,0.02974]
[1778374727173,56.28,80623.19,0.0,-0.99984,0.0,0.02952]
[1778374728180,56.28,80626.01,0.0,-0.99984,0.0,0.02963]
[1778374730103,56.28,80626.01,0.0,-0.99984,0.0,0.02963]
[1778374730215,56.28,80625.81,0.0,-0.99984,0.0,0.02962]
[1778374730416,56.28,80625.81,0.0,-0.99984,0.0,0.02962]
[1778374730433,56.28,80631.14,0.0,-0.99984,0.0,0.02984]
[1778374731201,56.28,80634.12,0.0,-0.99984,0.0,0.02996]
[1778374738292,56.28,80635.38,0.0,-0.99984,0.0,0.03001]
[1778374743327,56.28,80637.44,0.0,-0.99984,0.0,0.03009]
[1778374749578,56.28,80636.93,0.0,-0.99984,0.0,0.03007]
[1778374749622,56.28,80636.93,0.0,-0.99984,0.0,0.03007]
[1778374749808,56.28,80636.93,0.0,-0.99984,0.0,0.03007]
[1778374749909,56.28,80636.93,0.0,-0.99984,0.0,0.03007]
[1778374755411,56.28,80637.51,0.0,-0.99984,0.0,0.03009]
[1778374761118,56.28,80637.69,0.0,-0.99984,0.0,0.0301]
[1778374761124,56.28,80637.69,0.0,-0.99984,0.0,0.0301]
[1778374761310,56.28,80637.9,0.0,-0.99984,0.0,0.03011]
[1778374761454,56.28,80638.11,0.0,-0.99984,0.0,0.03012]
[1778374770516,56.28,80637.9,0.0,-0.99984,0.0,0.03011]
[1778374775554,56.28,80638.02,0.0,-0.99984,0.0,0.03]
[1778374782603,56.28,80637.74,0.0,-0.99984,0.0,0.02999]
[1778374783939,56.28,80637.74,0.0,-0.99984,0.0,0.02999]
[1778374783983,56.28,80637.74,0.0,-0.99984,0.0,0.02999]
[1778374784062,56.28,80637.74,0.0,-0.99984,0.0,0.02999]
[1778374784164,56.28,80637.74,0.0,-0.99984,0.0,0.02999]
[1778374790659,56.28,80642.91,0.0,-0.99984,0.0,0.0302]
[1778374793179,56.28,80643.93,0.0,-0.99984,0.0,0.03024]
[1778374792673,56.28,80647.26,0.0,-0.99983,0.0,0.03038]
[1778374793235,56.28,80647.26,0.0,-0.99983,0.0,0.03038]
[1778374793308,56.28,80647.26,0.0,-0.99983,0.0,0.03038]
[1778374793680,56.28,80647.01,0.0,-0.99984,0.0,0.03037]
[1778374797710,56.28,80649.57,0.0,-0.99983,0.0,0.03047]
[1778374798715,56.28,80665.15,0.0,-0.99983,0.0,0.03111]
[1778374799722,56.28,80664.64,0.0,-0.99983,0.0,0.03109]
[1778374802503,56.28,80663.76,0.0,-0.99983,0.0,0.03106]
[1778374802559,56.28,80663.76,0.0,-0.99983,0.0,0.03106]
[1778374802564,56.28,80663.76,0.0,-0.99983,0.0,0.03106]
[1778374802808,56.28,80663.76,0.0,-0.99983,0.0,0.03106]
[1778374802904,56.28,80662.98,0.0,-0.99983,0.0,0.03102]
[1778374805764,56.28,80655.79,0.0,-0.99983,0.0,0.03073]
[1778374806771,56.28,80654.81,0.0,-0.99983,0.0,0.03069]
[1778374808052,56.28,80654.81,0.0,-0.99983,0.0,0.03069]
[1778374808059,56.28,80654.81,0.0,-0.99983,0.0,0.03069]
[1778374813029,56.28,80656.55,0.0,-0.99983,0.0,0.03076]
[1778374813060,56.28,80656.55,0.0,-0.99983,0.0,0.03076]
[1778374813102,56.28,80656.55,0.0,-0.99983,0.0,0.03076]
[1778374813124,56.28,80656.28,0.0,-0.99983,0.0,0.03075]
[1778374813309,56.28,80656.28,0.0,-0.99983,0.0,0.03075]
[1778374817849,56.28,80650.47,0.0,-0.99983,0.0,0.03051]
[1778374819413,56.28,80650.35,0.0,-0.99983,0.0,0.0305]
[1778374819562,56.28,80650.35,0.0,-0.99983,0.0,0.0305]
[1778374819863,56.28,80648.26,0.0,-0.99983,0.0,0.03042]
[1778374821877,56.28,80639.16,0.0,-0.99984,0.0,0.03005]
[1778374822884,56.28,80636.34,0.0,-0.99984,0.0,0.02993]
[1778374824385,56.28,80636.42,0.0,-0.99984,0.0,0.02994]
[1778374824445,56.28,80636.42,0.0,-0.99984,0.0,0.02994]
[1778374824559,56.28,80636.42,0.0,-0.99984,0.0,0.02994]
[1778374825905,56.28,80636.44,0.0,-0.99984,0.0,0.02994]
[1778374831947,56.28,80638.36,0.0,-0.99984,0.0,0.0299]
[1778374833630,56.28,80639.71,0.0,-0.99984,0.0,0.02996]
[1778374833731,56.28,80639.71,0.0,-0.99984,0.0,0.02996]
[1778374833810,56.28,80639.71,0.0,-0.99984,0.0,0.02996]
[1778374833961,56.28,80639.54,0.0,-0.99984,0.0,0.02995]
[1778374842020,56.28,80639.29,0.0,-0.99984,0.0,0.02994]
[1778374844034,56.28,80635.87,0.0,-0.99984,0.0,0.0298]
[1778374845876,56.28,80635.44,0.0,-0.99984,0.0,0.02979]
[1778374846047,56.28,80635.44,0.0,-0.99984,0.0,0.02979]
[1778374846068,56.28,80635.44,0.0,-0.99984,0.0,0.02979]
[1778374846148,56.28,80633.81,0.0,-0.99984,0.0,0.02972]
[1778374852091,56.28,80634.98,0.0,-0.99984,0.0,0.02977]
[1778374853611,56.28,80634.7,0.0,-0.99984,0.0,0.02976]
[1778374853740,56.28,80634.7,0.0,-0.99984,0.0,0.02976]
[1778374853810,56.28,80634.7,0.0,-0.99984,0.0,0.02976]
[1778374854105,56.28,80634.66,0.0,-0.99984,0.0,0.02975]
[1778374860147,56.28,80634.71,0.0,-0.99984,0.0,0.02976]
[1778374867196,56.28,80634.88,0.0,-0.99984,0.0,0.02976]
[1778374869225,56.28,80634.88,0.0,-0.99984,0.0,0.02976]
[1778374869273,56.28,80634.88,0.0,-0.99984,0.0,0.02976]
[1778374869310,56.28,80634.17,0.0,-0.99984,0.0,0.02973]
[1778374870217,56.28,80633.89,0.0,-0.99984,0.0,0.02972]
[1778374878273,56.28,80630.79,0.0,-0.99984,0.0,0.0296]
[1778374880633,56.28,80630.58,0.0,-0.99984,0.0,0.02959]
[1778374880741,56.28,80630.58,0.0,-0.99984,0.0,0.02959]
[1778374880810,56.28,80630.58,0.0,-0.99984,0.0,0.02959]
[1778374881294,56.28,80630.51,0.0,-0.99984,0.0,0.02959]
[1778374882557,56.28,80630.51,0.0,-0.99984,0.0,0.02959]
[1778374886329,56.28,80604.03,0.0,-0.99985,0.0,0.02855]
[1778374887336,56.28,80596.11,0.0,-0.99985,0.0,0.02825]
[1778374888343,56.28,80595.63,0.0,-0.99985,0.0,0.02823]
[1778374893995,56.28,80595.2,0.0,-0.99985,0.0,0.02811]
[1778374893997,56.28,80595.2,0.0,-0.99985,0.0,0.02811]
[1778374894063,56.28,80595.2,0.0,-0.99985,0.0,0.02811]
[1778374894097,56.28,80595.2,0.0,-0.99985,0.0,0.02811]
[1778374900427,56.28,80595.05,0.0,-0.99985,0.0,0.0281]
[1778374905463,56.28,80596.19,0.0,-0.99985,0.0,0.02814]
[1778374908718,56.28,80596.08,0.0,-0.99985,0.0,0.02814]
[1778374908721,56.28,80596.08,0.0,-0.99985,0.0,0.02814]
[1778374908808,56.28,80596.08,0.0,-0.99985,0.0,0.02814]
[1778374908819,56.28,80596.08,0.0,-0.99985,0.0,0.02814]
[1778374914526,56.28,80595.99,0.0,-0.99985,0.0,0.02814]
[1778374919561,56.28,80595.25,0.0,-0.99985,0.0,0.02811]
[1778374922037,56.28,80595.18,0.0,-0.99985,0.0,0.0281]
[1778374922061,56.28,80595.18,0.0,-0.99985,0.0,0.0281]
[1778374922093,56.28,80595.18,0.0,-0.99985,0.0,0.0281]
[1778374922309,56.28,80595.18,0.0,-0.99985,0.0,0.0281]
[1778374922138,56.28,80595.18,0.0,-0.99985,0.0,0.0281]
[1778374924602,56.28,80592.61,0.0,-0.99985,0.0,0.02801]
[1778374926383,56.28,80591.13,0.0,-0.99985,0.0,0.02795]
[1778374926559,56.28,80591.13,0.0,-0.99985,0.0,0.02795]
[1778374926616,56.28,80591.34,0.0,-0.99985,0.0,0.02796]
[1778374931651,56.28,80591.95,0.0,-0.99985,0.0,0.02798]
[1778374938700,56.28,80589.29,0.0,-0.99985,0.0,0.02788]
[1778374940652,56.28,80588.93,0.0,-0.99985,0.0,0.02787]
[1778374940728,56.28,80588.93,0.0,-0.99985,0.0,0.02787]
[1778374940809,56.28,80588.93,0.0,-0.99985,0.0,0.02787]
[1778374940911,56.28,80588.9,0.0,-0.99985,0.0,0.02787]
[1778374943735,56.28,80586.22,0.0,-0.99985,0.0,0.02777]
[1778374945749,56.28,80580.63,0.0,-0.99985,0.0,0.02756]
[1778374946756,56.28,80573.58,0.0,-0.99985,0.0,0.0273]
[1778374947699,56.28,80573.58,0.0,-0.99985,0.0,0.0273]
[1778374947758,56.28,80573.58,0.0,-0.99985,0.0,0.0273]
[1778374947809,56.28,80573.58,0.0,-0.99985,0.0,0.0273]
[1778374947910,56.28,80574.01,0.0,-0.99985,0.0,0.02731]
[1778374951791,56.28,80574.67,0.0,-0.99985,0.0,0.02723]
[1778374952798,56.28,80580.08,0.0,-0.99985,0.0,0.02743]
[1778374955344,56.28,80581.04,0.0,-0.99985,0.0,0.02747]
[1778374955346,56.28,80581.04,0.0,-0.99985,0.0,0.02747]
[1778374955559,56.28,80581.1,0.0,-0.99985,0.0,0.02747]
[1778374955445,56.28,80581.1,0.0,-0.99985,0.0,0.02747]
[1778374956826,56.28,80581.29,0.0,-0.99985,0.0,0.02748]
[1778374958841,56.28,80585.83,0.0,-0.99985,0.0,0.02765]
[1778374959848,56.28,80589.41,0.0,-0.99985,0.0,0.02778]
[1778374961285,56.28,80589.41,0.0,-0.99985,0.0,0.02778]
[1778374961308,56.28,80589.41,0.0,-0.99985,0.0,0.02778]
[1778374961366,56.28,80589.41,0.0,-0.99985,0.0,0.02778]
[1778374961386,56.28,80590.04,0.0,-0.99985,0.0,0.0278]
[1778374961560,56.28,80590.04,0.0,-0.99985,0.0,0.0278]
[1778374963876,56.28,80588.33,0.0,-0.99985,0.0,0.02774]
[1778374964883,56.28,80581.39,0.0,-0.99985,0.0,0.02748]
[1778374966341,56.28,80581.39,0.0,-0.99985,0.0,0.02748]
[1778374966559,56.28,80580.05,0.0,-0.99985,0.0,0.02743]
[1778374972939,56.28,80585.9,0.0,-0.99985,0.0,0.02765]
[1778374974300,56.28,80585.9,0.0,-0.99985,0.0,0.02765]
[1778374974308,56.28,80585.9,0.0,-0.99985,0.0,0.02765]
[1778374974330,56.28,80586.99,0.0,-0.99985,0.0,0.02769]
[1778374985023,56.28,80587.43,0.0,-0.99985,0.0,0.02771]
[1778374987105,56.28,80587.25,0.0,-0.99985,0.0,0.0277]
[1778374987110,56.28,80587.25,0.0,-0.99985,0.0,0.0277]
[1778374987308,56.28,80587.25,0.0,-0.99985,0.0,0.0277]
[1778374987325,56.28,80587.15,0.0,-0.99985,0.0,0.0277]
[1778374999121,56.28,80587.74,0.0,-0.99985,0.0,0.02772]
[1778375001135,56.28,80582.34,0.0,-0.99985,0.0,0.02752]
[1778375002142,56.28,80580.29,0.0,-0.99985,0.0,0.02744]
[1778375003080,56.28,80580.29,0.0,-0.99985,0.0,0.02744]
[1778375003308,56.28,80580.29,0.0,-0.99985,0.0,0.02744]
[1778375003409,56.28,80580.26,0.0,-0.99985,0.0,0.02744]
[1778375008343,56.28,80578.71,0.0,-0.99985,0.0,0.02738]
[1778375008366,56.28,80578.12,0.0,-0.99985,0.0,0.02736]
[1778375008559,56.28,80578.12,0.0,-0.99985,0.0,0.02736]
[1778375010198,56.28,80575.56,0.0,-0.99985,0.0,0.02726]
[1778375011205,56.28,80577.64,0.0,-0.99985,0.0,0.02724]
[1778375012212,56.28,80583.04,0.0,-0.99985,0.0,0.02744]
[1778375012744,56.28,80583.04,0.0,-0.99985,0.0,0.02744]
[1778375013869,56.28,80583.83,0.0,-0.99985,0.0,0.02747]
[1778375014226,56.28,80589.2,0.0,-0.99985,0.0,0.02767]
[1778375014714,56.28,80589.2,0.0,-0.99985,0.0,0.02767]
[1778375014809,56.28,80589.2,0.0,-0.99985,0.0,0.02767]
[1778375015233,56.28,80593.39,0.0,-0.99985,0.0,0.02782]
[1778375016241,56.28,80597.37,0.0,-0.99985,0.0,0.02797]
[1778375016475,56.28,80597.37,0.0,-0.99985,0.0,0.02797]
[1778375016558,56.28,80597.37,0.0,-0.99985,0.0,0.02797]
[1778375017247,56.28,80601.11,0.0,-0.99985,0.0,0.02812]
[1778375022282,56.28,80601.87,0.0,-0.99985,0.0,0.02814]
[1778375027317,56.28,80605.13,0.0,-0.99985,0.0,0.02827]
[1778375029197,56.28,80605.41,0.0,-0.99985,0.0,0.02828]
[1778375029249,56.28,80605.41,0.0,-0.99985,0.0,0.02828]
[1778375029308,56.28,80605.41,0.0,-0.99985,0.0,0.02828]
[1778375029331,56.28,80605.45,0.0,-0.99985,0.0,0.02828]
[1778375036380,56.28,80607.1,0.0,-0.99985,0.0,0.02834]
[1778375041415,56.28,80606.75,0.0,-0.99985,0.0,0.02833]
[1778375047457,56.28,80606.22,0.0,-0.99985,0.0,0.02831]
[1778375050895,56.28,80607.55,0.0,-0.99985,0.0,0.02836]
[1778375050973,56.28,80607.55,0.0,-0.99985,0.0,0.02836]
[1778375051058,56.28,80607.55,0.0,-0.99985,0.0,0.02836]
[1778375051159,56.28,80607.55,0.0,-0.99985,0.0,0.02836]
[1778375056523,56.28,80607.73,0.0,-0.99985,0.0,0.02837]
[1778375061558,56.28,80607.16,0.0,-0.99985,0.0,0.02835]
[1778375067600,56.28,80607.04,0.0,-0.99985,0.0,0.02834]
[1778375069033,56.28,80607.04,0.0,-0.99985,0.0,0.02834]
[1778375069039,56.28,80607.04,0.0,-0.99985,0.0,0.02834]
[1778375069058,56.28,80607.04,0.0,-0.99985,0.0,0.02834]
[1778375069134,56.28,80607.04,0.0,-0.99985,0.0,0.02834]
[1778375072635,56.28,80609.44,0.0,-0.99985,0.0,0.02833]
[1778375084415,56.28,80609.58,0.0,-0.99985,0.0,0.02833]
[1778375084520,56.28,80609.58,0.0,-0.99985,0.0,0.02833]
[1778375084557,56.28,80609.58,0.0,-0.99985,0.0,0.02833]
[1778375084621,56.28,80609.58,0.0,-0.99985,0.0,0.02833]
[1778375089755,56.28,80610.64,0.0,-0.99985,0.0,0.02837]
[1778375090954,56.28,80610.64,0.0,-0.99985,0.0,0.02837]
[1778375091020,56.28,80610.64,0.0,-0.99985,0.0,0.02837]
[1778375091061,56.28,80610.64,0.0,-0.99985,0.0,0.02837]
[1778375091116,56.28,80612.76,0.0,-0.99985,0.0,0.02845]
[1778375096804,56.28,80612.87,0.0,-0.99985,0.0,0.02846]
[1778375101839,56.28,80612.49,0.0,-0.99985,0.0,0.02844]
[1778375108282,56.28,80612.43,0.0,-0.99985,0.0,0.02844]
[1778375108308,56.28,80612.43,0.0,-0.99985,0.0,0.02844]
[1778375108411,56.28,80612.43,0.0,-0.99985,0.0,0.02844]
[1778375108512,56.28,80612.43,0.0,-0.99985,0.0,0.02844]
[1778375108557,56.28,80612.43,0.0,-0.99985,0.0,0.02844]
[1778375110905,56.28,80612.49,0.0,-0.99985,0.0,0.02844]
[1778375116947,56.28,80612.12,0.0,-0.99985,0.0,0.02843]
[1778375119968,56.28,80608.62,0.0,-0.99985,0.0,0.02829]
[1778375120882,56.28,80608.62,0.0,-0.99985,0.0,0.02829]
[1778375121058,56.28,80608.62,0.0,-0.99985,0.0,0.02829]
[1778375125660,56.28,80607.83,0.0,-0.99985,0.0,0.02826]
[1778375125666,56.28,80607.83,0.0,-0.99985,0.0,0.02826]
[1778375125810,56.28,80607.83,0.0,-0.99985,0.0,0.02826]
[1778375126011,56.28,80607.12,0.0,-0.99985,0.0,0.02824]
[1778375131046,56.28,80606.78,0.0,-0.99985,0.0,0.02812]
[1778375135074,56.28,80606.71,0.0,-0.99985,0.0,0.02811]
[1778375135131,56.28,80606.71,0.0,-0.99985,0.0,0.02811]
[1778375135307,56.28,80606.71,0.0,-0.99985,0.0,0.02811]
[1778375135399,56.28,80606.27,0.0,-0.99985,0.0,0.0281]
[1778375141116,56.28,80605.42,0.0,-0.99985,0.0,0.02806]
[1778375146151,56.28,80605.55,0.0,-0.99985,0.0,0.02807]
[1778375148375,56.28,80605.59,0.0,-0.99985,0.0,0.02807]
[1778375148496,56.28,80605.59,0.0,-0.99985,0.0,0.02807]
[1778375148557,56.28,80605.59,0.0,-0.99985,0.0,0.02807]
[1778375149174,56.28,80602.45,0.0,-0.99985,0.0,0.02795]
[1778375150182,56.28,80600.44,0.0,-0.99985,0.0,0.02788]
[1778375151680,56.28,80599.51,0.0,-0.99985,0.0,0.02784]
[1778375151808,56.28,80599.51,0.0,-0.99985,0.0,0.02784]
[1778375154927,56.28,80599.87,0.0,-0.99985,0.0,0.02785]
[1778375155070,56.28,80599.87,0.0,-0.99985,0.0,0.02785]
[1778375155217,56.28,80596.03,0.0,-0.99985,0.0,0.02771]
[1778375155806,56.28,80596.03,0.0,-0.99985,0.0,0.02771]
[1778375156069,56.28,80596.03,0.0,-0.99985,0.0,0.02771]
[1778375156224,56.28,80586.37,0.0,-0.99985,0.0,0.02735]
[1778375157231,56.28,80585.53,0.0,-0.99985,0.0,0.02732]
[1778375162266,56.28,80584.21,0.0,-0.99985,0.0,0.02727]
[1778375163802,56.28,80583.23,0.0,-0.99985,0.0,0.02723]
[1778375163808,56.28,80583.23,0.0,-0.99985,0.0,0.02723]
[1778375164060,56.28,80583.23,0.0,-0.99985,0.0,0.02723]
[1778375164280,56.28,80583.15,0.0,-0.99985,0.0,0.02723]
[1778375168308,56.28,80587.18,0.0,-0.99985,0.0,0.02738]
[1778375169998,56.28,80587.71,0.0,-0.99985,0.0,0.0274]
[1778375170057,56.28,80587.71,0.0,-0.99985,0.0,0.0274]
[1778375173343,56.28,80593.33,0.0,-0.99985,0.0,0.02761]
[1778375173698,56.28,80593.33,0.0,-0.99985,0.0,0.02761]
[1778375173764,56.28,80593.33,0.0,-0.99985,0.0,0.02761]
[1778375173807,56.28,80593.33,0.0,-0.99985,0.0,0.02761]
[1778375174350,56.28,80591.46,0.0,-0.99985,0.0,0.02754]
[1778375179385,56.28,80591.6,0.0,-0.99985,0.0,0.02754]
[1778375180869,56.28,80591.6,0.0,-0.99985,0.0,0.02754]
[1778375181061,56.28,80591.6,0.0,-0.99985,0.0,0.02754]
[1778375181399,56.28,80589.5,0.0,-0.99985,0.0,0.02747]
[1778375182406,56.28,80585.51,0.0,-0.99985,0.0,0.02732]
[1778375183413,56.28,80588.11,0.0,-0.99985,0.0,0.02741]
[1778375184485,56.28,80588.11,0.0,-0.99985,0.0,0.02741]
[1778375184586,56.28,80590.44,0.0,-0.99985,0.0,0.0275]
[1778375186059,56.28,80590.51,0.0,-0.99985,0.0,0.0275]
[1778375191348,56.28,80590.74,0.0,-0.99985,0.0,0.02751]
[1778375191441,56.28,80590.74,0.0,-0.99985,0.0,0.02751]
[1778375191565,56.28,80590.74,0.0,-0.99985,0.0,0.02751]
[1778375191617,56.28,80590.82,0.0,-0.99985,0.0,0.02741]
[1778375192059,56.28,80590.82,0.0,-0.99985,0.0,0.02741]
[1778375192476,56.28,80589.35,0.0,-0.99985,0.0,0.02736]
[1778375197511,56.28,80589.18,0.0,-0.99985,0.0,0.02735]
[1778375198024,56.28,80589.18,0.0,-0.99985,0.0,0.02735]
[1778375198058,56.28,80589.18,0.0,-0.99985,0.0,0.02735]
[1778375198518,56.28,80596.75,0.0,-0.99985,0.0,0.02763]
[1778375199525,56.28,80598.3,0.0,-0.99985,0.0,0.02769]
[1778375200062,56.28,80598.3,0.0,-0.99985,0.0,0.02769]
[1778375200532,56.28,80599.46,0.0,-0.99985,0.0,0.02773]
[1778375205567,56.28,80600.6,0.0,-0.99985,0.0,0.02778]
[1778375210059,56.28,80600.83,0.0,-0.99985,0.0,0.02778]
[1778375216644,56.28,80600.45,0.0,-0.99985,0.0,0.02777]
[1778375222688,56.28,80600.27,0.0,-0.99985,0.0,0.02776]
[1778375227723,56.28,80600.35,0.0,-0.99985,0.0,0.02777]
[1778375232838,56.28,80600.35,0.0,-0.99985,0.0,0.02777]
[1778375233058,56.28,80600.35,0.0,-0.99985,0.0,0.02777]
[1778375237117,56.28,80600.42,0.0,-0.99985,0.0,0.02777]
[1778375237308,56.28,80600.42,0.0,-0.99985,0.0,0.02777]
[1778375237409,56.28,80600.42,0.0,-0.99985,0.0,0.02777]
[1778375242828,56.28,80600.71,0.0,-0.99985,0.0,0.02778]
[1778375247863,56.28,80601.19,0.0,-0.99985,0.0,0.0278]
[1778375252898,56.28,80601.19,0.0,-0.99985,0.0,0.02769]
[1778375257985,56.28,80600.89,0.0,-0.99985,0.0,0.02768]
[1778375260060,56.28,80601.68,0.0,-0.99985,0.0,0.02771]
[1778375263749,56.28,80601.19,0.0,-0.99985,0.0,0.02769]
[1778375263808,56.28,80601.19,0.0,-0.99985,0.0,0.02769]
[1778375264562,56.28,80601.0,0.0,-0.99985,0.0,0.02768]
[1778375269010,56.28,80611.07,0.0,-0.99985,0.0,0.02806]
[1778375270017,56.28,80614.99,0.0,-0.99985,0.0,0.02821]
[1778375271532,56.28,80614.99,0.0,-0.99985,0.0,0.02821]
[1778375271557,56.28,80614.99,0.0,-0.99985,0.0,0.02821]
[1778375271633,56.28,80615.19,0.0,-0.99985,0.0,0.02822]
[1778375274045,56.28,80610.65,0.0,-0.99985,0.0,0.02805]
[1778375277339,56.28,80608.56,0.0,-0.99985,0.0,0.02797]
[1778375277422,56.28,80608.56,0.0,-0.99985,0.0,0.02797]
[1778375277558,56.28,80608.56,0.0,-0.99985,0.0,0.02797]
[1778375277659,56.28,80609.11,0.0,-0.99985,0.0,0.02799]
[1778375285123,56.28,80606.65,0.0,-0.99985,0.0,0.0279]
[1778375287839,56.28,80605.05,0.0,-0.99985,0.0,0.02784]
[1778375288060,56.28,80605.05,0.0,-0.99985,0.0,0.02784]
[1778375288119,56.28,80605.05,0.0,-0.99985,0.0,0.02784]
[1778375288310,56.28,80605.05,0.0,-0.99985,0.0,0.02784]
[1778375288411,56.28,80604.97,0.0,-0.99985,0.0,0.02783]
[1778375300228,56.28,80605.18,0.0,-0.99985,0.0,0.02784]
[1778375303907,56.28,80604.72,0.0,-0.99985,0.0,0.02782]
[1778375304066,56.28,80604.72,0.0,-0.99985,0.0,0.02782]
[1778375306292,56.28,80604.72,0.0,-0.99985,0.0,0.02782]
[1778375312666,56.28,80604.69,0.0,-0.99985,0.0,0.02782]
[1778375312313,56.28,80605.21,0.0,-0.99985,0.0,0.02774]
[1778375312808,56.28,80605.21,0.0,-0.99985,0.0,0.02774]
[1778375312851,56.28,80605.21,0.0,-0.99985,0.0,0.02774]
[1778375313059,56.28,80605.21,0.0,-0.99985,0.0,0.02774]
[1778375313320,56.28,80605.3,0.0,-0.99985,0.0,0.02774]
[1778375318355,56.28,80605.28,0.0,-0.99985,0.0,0.02774]
[1778375322383,56.28,80611.56,0.0,-0.99985,0.0,0.02798]
[1778375323390,56.28,80613.69,0.0,-0.99985,0.0,0.02806]
[1778375323930,56.28,80613.69,0.0,-0.99985,0.0,0.02806]
[1778375324058,56.28,80613.69,0.0,-0.99985,0.0,0.02806]
[1778375329432,56.28,80614.69,0.0,-0.99985,0.0,0.0281]
[1778375330439,56.28,80621.65,0.0,-0.99985,0.0,0.02836]
[1778375331446,56.28,80627.67,0.0,-0.99984,0.0,0.02859]
[1778375333460,56.28,80628.58,0.0,-0.99984,0.0,0.02863]
[1778375333895,56.28,80628.58,0.0,-0.99984,0.0,0.02863]
[1778375334058,56.28,80628.58,0.0,-0.99984,0.0,0.02863]
[1778375334602,56.28,80628.58,0.0,-0.99984,0.0,0.02863]
[1778375334624,56.28,80629.93,0.0,-0.99984,0.0,0.02868]
[1778375334808,56.28,80629.93,0.0,-0.99984,0.0,0.02868]
[1778375338495,56.28,80633.4,0.0,-0.99984,0.0,0.02881]
[1778375341800,56.28,80634.69,0.0,-0.99984,0.0,0.02887]
[1778375341808,56.28,80634.69,0.0,-0.99984,0.0,0.02887]
[1778375347558,56.28,80634.68,0.0,-0.99984,0.0,0.02886]
[1778375351743,56.28,80635.73,0.0,-0.99984,0.0,0.02891]
[1778375351809,56.28,80635.73,0.0,-0.99984,0.0,0.02891]
[1778375352128,56.28,80635.73,0.0,-0.99984,0.0,0.02891]
[1778375352309,56.28,80635.73,0.0,-0.99984,0.0,0.02891]
[1778375353600,56.28,80635.77,0.0,-0.99984,0.0,0.02891]
[1778375358635,56.28,80635.76,0.0,-0.99984,0.0,0.02891]
[1778375360649,56.28,80632.69,0.0,-0.99984,0.0,0.02879]
[1778375362393,56.28,80632.19,0.0,-0.99984,0.0,0.02877]
[1778375362558,56.28,80632.19,0.0,-0.99984,0.0,0.02877]
[1778375370720,56.28,80633.74,0.0,-0.99984,0.0,0.02883]
[1778375373783,56.28,80633.74,0.0,-0.99984,0.0,0.02883]
[1778375373808,56.28,80633.74,0.0,-0.99984,0.0,0.02883]
[1778375374138,56.28,80633.74,0.0,-0.99984,0.0,0.02883]
[1778375374308,56.28,80633.74,0.0,-0.99984,0.0,0.02883]
[1778375374409,56.28,80633.74,0.0,-0.99984,0.0,0.02872]
[1778375380790,56.28,80632.15,0.0,-0.99984,0.0,0.02866]
[1778375383802,56.28,80632.15,0.0,-0.99984,0.0,0.02866]
[1778375383810,56.28,80632.15,0.0,-0.99984,0.0,0.02866]
[1778375390860,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375393023,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375393574,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375393808,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375393976,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375394058,56.28,80633.2,0.0,-0.99984,0.0,0.0287]
[1778375400931,56.28,80631.31,0.0,-0.99984,0.0,0.02862]
[1778375401938,56.28,80625.97,0.0,-0.99985,0.0,0.02842]
[1778375402945,56.28,80622.95,0.0,-0.99985,0.0,0.0283]
[1778375403909,56.28,80622.95,0.0,-0.99985,0.0,0.0283]
[1778375404060,56.28,80622.95,0.0,-0.99985,0.0,0.0283]
[1778375410605,56.28,80623.49,0.0,-0.99985,0.0,0.02832]
[1778375410808,56.28,80623.49,0.0,-0.99985,0.0,0.02832]
[1778375410811,56.28,80623.49,0.0,-0.99985,0.0,0.02832]
[1778375411796,56.28,80623.49,0.0,-0.99985,0.0,0.02832]
[1778375411810,56.28,80623.49,0.0,-0.99985,0.0,0.02832]
[1778375416674,56.28,80622.74,0.0,-0.99985,0.0,0.02829]
[1778375416808,56.28,80622.74,0.0,-0.99985,0.0,0.02829]
[1778375416775,56.28,80622.74,0.0,-0.99985,0.0,0.02829]
[1778375422082,56.28,80621.55,0.0,-0.99985,0.0,0.02825]
[1778375423239,56.28,80621.55,0.0,-0.99985,0.0,0.02825]
[1778375423308,56.28,80621.55,0.0,-0.99985,0.0,0.02825]
[1778375429131,56.28,80619.76,0.0,-0.99985,0.0,0.02818]
[1778375432022,56.28,80617.87,0.0,-0.99985,0.0,0.028]
[1778375432060,56.28,80617.87,0.0,-0.99985,0.0,0.028]
[1778375432464,56.28,80617.87,0.0,-0.99985,0.0,0.028]
[1778375432566,56.28,80617.87,0.0,-0.99985,0.0,0.028]
[1778375432667,56.28,80617.91,0.0,-0.99985,0.0,0.028]
[1778375436180,56.28,80615.22,0.0,-0.99985,0.0,0.0279]
[1778375439900,56.28,80613.96,0.0,-0.99985,0.0,0.02785]
[1778375440060,56.28,80613.96,0.0,-0.99985,0.0,0.02785]
[1778375450281,56.28,80611.93,0.0,-0.99985,0.0,0.02778]
[1778375452295,56.28,80609.74,0.0,-0.99985,0.0,0.02769]
[1778375453776,56.28,80609.74,0.0,-0.99985,0.0,0.02769]
[1778375453808,56.28,80609.74,0.0,-0.99985,0.0,0.02769]
[1778375454205,56.28,80609.74,0.0,-0.99985,0.0,0.02769]
[1778375454308,56.28,80609.74,0.0,-0.99985,0.0,0.02769]
[1778375458337,56.28,80611.88,0.0,-0.99985,0.0,0.02777]
[1778375459344,56.28,80614.5,0.0,-0.99985,0.0,0.02787]
[1778375461188,56.28,80615.6,0.0,-0.99985,0.0,0.02792]
[1778375461309,56.28,80615.6,0.0,-0.99985,0.0,0.02792]
[1778375466394,56.28,80614.58,0.0,-0.99985,0.0,0.02788]
[1778375468203,56.28,80614.58,0.0,-0.99985,0.0,0.02788]
[1778375468308,56.28,80614.58,0.0,-0.99985,0.0,0.02788]
[1778375468502,56.28,80614.58,0.0,-0.99985,0.0,0.02788]
[1778375468559,56.28,80614.58,0.0,-0.99985,0.0,0.02788]
[1778375468660,56.28,80614.5,0.0,-0.99985,0.0,0.02787]
[1778375474450,56.28,80615.48,0.0,-0.99985,0.0,0.02791]
[1778375475457,56.28,80617.53,0.0,-0.99985,0.0,0.02799]
[1778375477251,56.28,80617.74,0.0,-0.99985,0.0,0.028]
[1778375477308,56.28,80617.74,0.0,-0.99985,0.0,0.028]
[1778375477471,56.28,80627.03,0.0,-0.99985,0.0,0.02835]
[1778375478478,56.28,80629.26,0.0,-0.99985,0.0,0.02844]
[1778375478966,56.28,80629.26,0.0,-0.99985,0.0,0.02844]
[1778375479409,56.28,80629.26,0.0,-0.99985,0.0,0.02844]
[1778375479559,56.28,80629.26,0.0,-0.99985,0.0,0.02844]
[1778375481160,56.28,80629.42,0.0,-0.99985,0.0,0.02844]
[1778375481308,56.28,80629.42,0.0,-0.99985,0.0,0.02844]
[1778375482511,56.28,80629.28,0.0,-0.99985,0.0,0.02844]
[1778375488669,56.28,80629.21,0.0,-0.99985,0.0,0.02843]
[1778375488808,56.28,80629.21,0.0,-0.99985,0.0,0.02843]
[1778375495600,56.28,80629.24,0.0,-0.99985,0.0,0.02833]
[1778375500584,56.28,80629.14,0.0,-0.99985,0.0,0.02832]
[1778375500807,56.28,80629.14,0.0,-0.99985,0.0,0.02832]
[1778375501310,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375501559,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375501607,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375510705,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375513081,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375513309,56.28,80627.9,0.0,-0.99985,0.0,0.02828]
[1778375516747,56.28,80630.69,0.0,-0.99985,0.0,0.02838]
[1778375521782,56.28,80631.06,0.0,-0.99985,0.0,0.0284]
[1778375527615,56.28,80631.17,0.0,-0.99985,0.0,0.0284]
[1778375527807,56.28,80631.17,0.0,-0.99985,0.0,0.0284]
[1778375527824,56.28,80633.31,0.0,-0.99985,0.0,0.02848]
[1778375528192,56.28,80633.31,0.0,-0.99985,0.0,0.02848]
[1778375528308,56.28,80633.31,0.0,-0.99985,0.0,0.02848]
[1778375528831,56.28,80633.39,0.0,-0.99985,0.0,0.02849]
[1778375533866,56.28,80633.21,0.0,-0.99985,0.0,0.02848]
[1778375535882,56.28,80627.93,0.0,-0.99985,0.0,0.02828]
[1778375536888,56.28,80625.46,0.0,-0.99985,0.0,0.02818]
[1778375537743,56.28,80625.46,0.0,-0.99985,0.0,0.02818]
[1778375537808,56.28,80625.46,0.0,-0.99985,0.0,0.02818]
[1778375543937,56.28,80623.92,0.0,-0.99985,0.0,0.02812]
[1778375545548,56.28,80623.92,0.0,-0.99985,0.0,0.02812]
[1778375545559,56.28,80623.92,0.0,-0.99985,0.0,0.02812]
[1778375546094,56.28,80623.92,0.0,-0.99985,0.0,0.02812]
[1778375546309,56.28,80623.92,0.0,-0.99985,0.0,0.02812]
[1778375546958,56.28,80624.03,0.0,-0.99985,0.0,0.02813]
[1778375554007,56.28,80623.8,0.0,-0.99985,0.0,0.02801]
[1778375560052,56.28,80624.43,0.0,-0.99985,0.0,0.02804]
[1778375561059,56.28,80627.86,0.0,-0.99985,0.0,0.02817]
[1778375562590,56.28,80627.86,0.0,-0.99985,0.0,0.02817]
[1778375562651,56.28,80627.86,0.0,-0.99985,0.0,0.02817]
[1778375562811,56.28,80627.86,0.0,-0.99985,0.0,0.02817]
[1778375564803,56.28,80628.45,0.0,-0.99985,0.0,0.02819]
[1778375564810,56.28,80628.45,0.0,-0.99985,0.0,0.02819]
[1778375564902,56.28,80628.45,0.0,-0.99985,0.0,0.02819]
[1778375564904,56.28,80630.32,0.0,-0.99985,0.0,0.02826]
[1778375565059,56.28,80630.32,0.0,-0.99985,0.0,0.02826]
[1778375565087,56.28,80634.02,0.0,-0.99985,0.0,0.0284]
[1778375570122,56.28,80634.75,0.0,-0.99985,0.0,0.02843]
[1778375572136,56.28,80637.07,0.0,-0.99985,0.0,0.02852]
[1778375573768,56.28,80637.07,0.0,-0.99985,0.0,0.02852]
[1778375573808,56.28,80637.07,0.0,-0.99985,0.0,0.02852]
[1778375580192,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375582871,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375583062,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375583449,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375583558,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375583654,56.28,80637.59,0.0,-0.99985,0.0,0.02854]
[1778375590262,56.28,80636.11,0.0,-0.99985,0.0,0.02848]
[1778375592388,56.28,80636.11,0.0,-0.99985,0.0,0.02848]
[1778375592558,56.28,80636.11,0.0,-0.99985,0.0,0.02848]
[1778375599326,56.28,80636.07,0.0,-0.99985,0.0,0.02848]
[1778375601421,56.28,80637.16,0.0,-0.99985,0.0,0.02852]
[1778375601558,56.28,80637.16,0.0,-0.99985,0.0,0.02852]
[1778375601981,56.28,80637.16,0.0,-0.99985,0.0,0.02852]
[1778375602028,56.28,80637.16,0.0,-0.99985,0.0,0.02852]
[1778375602060,56.28,80637.16,0.0,-0.99985,0.0,0.02852]
[1778375610403,56.28,80636.95,0.0,-0.99985,0.0,0.02851]
[1778375612694,56.28,80636.95,0.0,-0.99985,0.0,0.02851]
[1778375612810,56.28,80636.95,0.0,-0.99985,0.0,0.02851]
[1778375612911,56.28,80639.74,0.0,-0.99985,0.0,0.02851]
[1778375617452,56.28,80634.02,0.0,-0.99985,0.0,0.02829]
[1778375619561,56.28,80634.09,0.0,-0.99985,0.0,0.0283]
[1778375619808,56.28,80634.09,0.0,-0.99985,0.0,0.0283]
[1778375620409,56.28,80634.09,0.0,-0.99985,0.0,0.0283]
[1778375620559,56.28,80634.09,0.0,-0.99985,0.0,0.0283]
[1778375620648,56.28,80634.71,0.0,-0.99985,0.0,0.02832]
[1778375621480,56.28,80626.68,0.0,-0.99985,0.0,0.02801]
[1778375622487,56.28,80618.44,0.0,-0.99985,0.0,0.0277]
[1778375623494,56.28,80618.08,0.0,-0.99985,0.0,0.02769]
[1778375624202,56.28,80618.08,0.0,-0.99985,0.0,0.02769]
[1778375624307,56.28,80618.08,0.0,-0.99985,0.0,0.02769]
[1778375624501,56.28,80618.07,0.0,-0.99985,0.0,0.02769]
[1778375626515,56.28,80610.41,0.0,-0.99985,0.0,0.0274]
[1778375627522,56.28,80610.19,0.0,-0.99985,0.0,0.02739]
[1778375629129,56.28,80609.61,0.0,-0.99985,0.0,0.02737]
[1778375629308,56.28,80609.61,0.0,-0.99985,0.0,0.02737]
[1778375629568,56.28,80609.61,0.0,-0.99985,0.0,0.02737]
[1778375629808,56.28,80609.61,0.0,-0.99985,0.0,0.02737]
[1778375629909,56.28,80608.76,0.0,-0.99985,0.0,0.02734]
[1778375636589,56.28,80609.99,0.0,-0.99985,0.0,0.02739]
[1778375641624,56.28,80610.11,0.0,-0.99985,0.0,0.02739]
[1778375643886,56.28,80610.14,0.0,-0.99985,0.0,0.02739]
[1778375644055,56.28,80610.14,0.0,-0.99985,0.0,0.02739]
[1778375644064,56.28,80610.14,0.0,-0.99985,0.0,0.02739]
[1778375645652,56.28,80613.39,0.0,-0.99985,0.0,0.02751]
[1778375650687,56.28,80613.02,0.0,-0.99985,0.0,0.0275]
[1778375655670,56.28,80613.08,0.0,-0.99985,0.0,0.0275]
[1778375655808,56.28,80613.08,0.0,-0.99985,0.0,0.0275]
[1778375656509,56.28,80613.29,0.0,-0.99985,0.0,0.02751]
[1778375656563,56.28,80613.29,0.0,-0.99985,0.0,0.02751]
[1778375656664,56.28,80613.29,0.0,-0.99985,0.0,0.02751]
[1778375660693,56.28,80613.36,0.0,-0.99985,0.0,0.02751]
[1778375660809,56.28,80613.36,0.0,-0.99985,0.0,0.02751]
[1778375664785,56.28,80616.85,0.0,-0.99985,0.0,0.02764]
[1778375667941,56.28,80616.67,0.0,-0.99985,0.0,0.02764]
[1778375668059,56.28,80616.67,0.0,-0.99985,0.0,0.02764]
[1778375668479,56.28,80616.67,0.0,-0.99985,0.0,0.02764]
[1778375668559,56.28,80616.67,0.0,-0.99985,0.0,0.02764]
[1778375668813,56.28,80617.06,0.0,-0.99985,0.0,0.02765]
[1778375671834,56.28,80619.42,0.0,-0.99985,0.0,0.02763]
[1778375673266,56.28,80621.26,0.0,-0.99985,0.0,0.0277]
[1778375673308,56.28,80621.26,0.0,-0.99985,0.0,0.0277]
[1778375678848,56.28,80621.53,0.0,-0.99985,0.0,0.02771]
[1778375690968,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375692482,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375692557,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375693683,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375693809,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375693841,56.28,80622.73,0.0,-0.99985,0.0,0.02776]
[1778375699026,56.28,80623.07,0.0,-0.99985,0.0,0.02777]
[1778375701651,56.28,80622.05,0.0,-0.99985,0.0,0.02773]
[1778375701807,56.28,80622.05,0.0,-0.99985,0.0,0.02773]
[1778375711110,56.28,80623.19,0.0,-0.99985,0.0,0.02777]
[1778375711676,56.28,80623.19,0.0,-0.99985,0.0,0.02777]
[1778375711807,56.28,80623.19,0.0,-0.99985,0.0,0.02777]
[1778375712767,56.28,80623.19,0.0,-0.99985,0.0,0.02777]
[1778375712808,56.28,80623.19,0.0,-0.99985,0.0,0.02777]
[1778375713124,56.28,80623.15,0.0,-0.99985,0.0,0.02777]
[1778375720173,56.28,80621.98,0.0,-0.99985,0.0,0.02773]
[1778375721202,56.28,80621.98,0.0,-0.99985,0.0,0.02773]
[1778375721307,56.28,80621.98,0.0,-0.99985,0.0,0.02773]
[1778375724201,56.28,80619.94,0.0,-0.99985,0.0,0.02765]
[1778375734271,56.28,80620.08,0.0,-0.99985,0.0,0.02755]
[1778375742327,56.28,80616.05,0.0,-0.99985,0.0,0.0274]
[1778375743335,56.28,80616.05,0.0,-0.99985,0.0,0.0274]
[1778375743558,56.28,80616.05,0.0,-0.99985,0.0,0.0274]
[1778375744746,56.28,80614.18,0.0,-0.99985,0.0,0.02733]
[1778375744809,56.28,80614.18,0.0,-0.99985,0.0,0.02733]
[1778375744842,56.28,80614.1,0.0,-0.99985,0.0,0.02733]
[1778375752397,56.28,80613.53,0.0,-0.99985,0.0,0.02731]
[1778375754028,56.28,80613.53,0.0,-0.99985,0.0,0.02731]
[1778375754058,56.28,80613.53,0.0,-0.99985,0.0,0.02731]
[1778375756425,56.28,80608.55,0.0,-0.99985,0.0,0.02712]
[1778375757611,56.28,80608.55,0.0,-0.99985,0.0,0.02712]
[1778375757810,56.28,80608.55,0.0,-0.99985,0.0,0.02712]
[1778375758096,56.28,80608.55,0.0,-0.99985,0.0,0.02712]
[1778375758131,56.28,80603.53,0.0,-0.99985,0.0,0.02694]
[1778375758309,56.28,80603.53,0.0,-0.99985,0.0,0.02694]
[1778375762467,56.28,80599.12,0.0,-0.99986,0.0,0.02678]
[1778375763381,56.28,80599.12,0.0,-0.99986,0.0,0.02678]
[1778375763557,56.28,80599.12,0.0,-0.99986,0.0,0.02678]
[1778375770523,56.28,80599.29,0.0,-0.99985,0.0,0.02678]
[1778375775558,56.28,80599.65,0.0,-0.99985,0.0,0.0268]
[1778375778136,56.28,80599.54,0.0,-0.99985,0.0,0.02679]
[1778375778307,56.28,80599.54,0.0,-0.99985,0.0,0.02679]
[1778375779088,56.28,80599.54,0.0,-0.99985,0.0,0.02679]
[1778375779125,56.28,80599.54,0.0,-0.99985,0.0,0.02679]
[1778375779315,56.28,80599.54,0.0,-0.99985,0.0,0.02679]
[1778375784621,56.28,80598.03,0.0,-0.99986,0.0,0.02674]
[1778375790137,56.28,80597.32,0.0,-0.99986,0.0,0.02671]
[1778375790307,56.28,80597.32,0.0,-0.99986,0.0,0.02671]
[1778375795698,56.28,80596.91,0.0,-0.99986,0.0,0.02659]
[1778375799148,56.28,80596.78,0.0,-0.99986,0.0,0.02659]
[1778375805768,56.28,80596.82,0.0,-0.99986,0.0,0.02659]
[1778375806935,56.28,80596.82,0.0,-0.99986,0.0,0.02659]
[1778375807066,56.28,80596.82,0.0,-0.99986,0.0,0.02659]
[1778375808473,56.28,80597.14,0.0,-0.99986,0.0,0.0266]
[1778375808558,56.28,80597.14,0.0,-0.99986,0.0,0.0266]
[1778375809796,56.28,80600.1,0.0,-0.99986,0.0,0.02671]
[1778375810689,56.28,80600.1,0.0,-0.99986,0.0,0.02671]
[1778375810807,56.28,80600.1,0.0,-0.99986,0.0,0.02671]
[1778375810852,56.28,80607.03,0.0,-0.99985,0.0,0.02696]
[1778375811811,56.28,80612.5,0.0,-0.99985,0.0,0.02716]
[1778375812351,56.28,80612.5,0.0,-0.99985,0.0,0.02716]
[1778375812557,56.28,80612.5,0.0,-0.99985,0.0,0.02716]
[1778375813965,56.28,80612.5,0.0,-0.99985,0.0,0.02716]
[1778375814060,56.28,80612.5,0.0,-0.99985,0.0,0.02716]
[1778375814158,56.28,80612.53,0.0,-0.99985,0.0,0.02716]
[1778375817853,56.28,80614.73,0.0,-0.99985,0.0,0.02725]
[1778375823896,56.28,80614.67,0.0,-0.99985,0.0,0.02724]
[1778375832959,56.28,80614.71,0.0,-0.99985,0.0,0.02725]
[1778375841017,56.28,80610.2,0.0,-0.99985,0.0,0.02708]
[1778375841986,56.28,80610.2,0.0,-0.99985,0.0,0.02708]
[1778375842066,56.28,80610.2,0.0,-0.99985,0.0,0.02708]
[1778375843848,56.28,80607.92,0.0,-0.99985,0.0,0.027]
[1778375844057,56.28,80607.92,0.0,-0.99985,0.0,0.027]
[1778375844141,56.28,80608.09,0.0,-0.99985,0.0,0.027]
[1778375857129,56.28,80608.02,0.0,-0.99985,0.0,0.02689]
[1778375860338,56.28,80609.04,0.0,-0.99985,0.0,0.02693]
[1778375860557,56.28,80609.04,0.0,-0.99985,0.0,0.02693]
[1778375867199,56.28,80609.1,0.0,-0.99985,0.0,0.02693]
[1778375870610,56.28,80608.92,0.0,-0.99985,0.0,0.02693]
[1778375870807,56.28,80608.92,0.0,-0.99985,0.0,0.02693]
[1778375871227,56.28,80618.47,0.0,-0.99985,0.0,0.02728]
[1778375872234,56.28,80618.59,0.0,-0.99985,0.0,0.02728]
[1778375872900,56.28,80618.59,0.0,-0.99985,0.0,0.02728]
[1778375873059,56.28,80618.59,0.0,-0.99985,0.0,0.02728]
[1778375873241,56.28,80618.63,0.0,-0.99985,0.0,0.02729]
[1778375881067,56.28,80618.63,0.0,-0.99985,0.0,0.02729]
[1778375881297,56.28,80626.7,0.0,-0.99985,0.0,0.02759]
[1778375881885,56.28,80626.7,0.0,-0.99985,0.0,0.02759]
[1778375882062,56.28,80626.7,0.0,-0.99985,0.0,0.02759]
[1778375882304,56.28,80628.48,0.0,-0.99985,0.0,0.02765]
[1778375889353,56.28,80629.02,0.0,-0.99985,0.0,0.02767]
[1778375896402,56.28,80629.7,0.0,-0.99985,0.0,0.0277]
[1778375903451,56.28,80629.56,0.0,-0.99985,0.0,0.02769]
[1778375910500,56.28,80629.76,0.0,-0.99985,0.0,0.0277]
[1778375918163,56.28,80629.76,0.0,-0.99985,0.0,0.0277]
[1778375918308,56.28,80629.76,0.0,-0.99985,0.0,0.0277]
[1778375918311,56.28,80629.76,0.0,-0.99985,0.0,0.02759]
[1778375918556,56.28,80633.51,0.0,-0.99985,0.0,0.02774]
[1778375926612,56.28,80635.88,0.0,-0.99985,0.0,0.02783]
[1778375932654,56.28,80635.45,0.0,-0.99985,0.0,0.02781]
[1778375937689,56.28,80639.28,0.0,-0.99985,0.0,0.02795]
[1778375942724,56.28,80640.17,0.0,-0.99985,0.0,0.02799]
[1778375947759,56.28,80640.84,0.0,-0.99985,0.0,0.02801]
[1778375950780,56.28,80643.4,0.0,-0.99985,0.0,0.02811]
[1778375955815,56.28,80644.18,0.0,-0.99985,0.0,0.02814]
[1778375958836,56.28,80641.71,0.0,-0.99985,0.0,0.02805]
[1778375960850,56.28,80644.83,0.0,-0.99985,0.0,0.02817]
[1778375965885,56.28,80645.11,0.0,-0.99985,0.0,0.02818]
[1778375970920,56.28,80645.14,0.0,-0.99985,0.0,0.02818]
[1778375971927,56.28,80649.13,0.0,-0.99985,0.0,0.02822]
[1778375976962,56.28,80650.37,0.0,-0.99985,0.0,0.02827]
[1778375982005,56.28,80645.36,0.0,-0.99985,0.0,0.02808]
[1778375988048,56.28,80644.27,0.0,-0.99985,0.0,0.02804]
[1778375992808,56.28,80644.42,0.0,-0.99985,0.0,0.02804]
[1778375993083,56.28,80617.86,0.0,-0.99985,0.0,0.02705]
[1778375994090,56.28,80608.16,0.0,-0.99986,0.0,0.02669]
[1778375995097,56.28,80604.54,0.0,-0.99986,0.0,0.02656]
[1778375996416,56.28,80604.54,0.0,-0.99986,0.0,0.02656]
[1778376002147,56.28,80604.15,0.0,-0.99986,0.0,0.02655]
[1778376003154,56.28,80600.88,0.0,-0.99986,0.0,0.02643]
[1778376011210,56.28,80601.87,0.0,-0.99986,0.0,0.02646]
[1778376013720,56.28,80601.94,0.0,-0.99986,0.0,0.02647]
[1778376013809,56.28,80601.94,0.0,-0.99986,0.0,0.02647]
[1778376014231,56.28,80601.87,0.0,-0.99986,0.0,0.02646]
[1778376019266,56.28,80601.98,0.0,-0.99986,0.0,0.02647]
[1778376024301,56.28,80601.36,0.0,-0.99986,0.0,0.02645]
[1778376028557,56.28,80601.43,0.0,-0.99986,0.0,0.02645]
[1778376035378,56.28,80601.54,0.0,-0.99986,0.0,0.02635]
[1778376041420,56.28,80601.4,0.0,-0.99986,0.0,0.02634]
[1778376042558,56.28,80601.4,0.0,-0.99986,0.0,0.02634]
[1778376049476,56.28,80601.58,0.0,-0.99986,0.0,0.02635]
[1778376055518,56.28,80601.33,0.0,-0.99986,0.0,0.02634]
[1778376063574,56.28,80600.62,0.0,-0.99986,0.0,0.02632]
[1778376068609,56.28,80603.06,0.0,-0.99986,0.0,0.0264]
[1778376070311,56.28,80603.06,0.0,-0.99986,0.0,0.0264]
[1778376070363,56.28,80603.02,0.0,-0.99986,0.0,0.0264]
[1778376070563,56.28,80603.02,0.0,-0.99986,0.0,0.0264]
[1778376072224,56.28,80603.2,0.0,-0.99986,0.0,0.02641]
[1778376072308,56.28,80603.2,0.0,-0.99986,0.0,0.02641]
[1778376074653,56.28,80614.63,0.0,-0.99985,0.0,0.02682]
[1778376076503,56.28,80614.63,0.0,-0.99985,0.0,0.02682]
[1778376075659,56.28,80614.77,0.0,-0.99985,0.0,0.02683]
[1778376076559,56.28,80614.77,0.0,-0.99985,0.0,0.02683]
[1778376076666,56.28,80614.38,0.0,-0.99985,0.0,0.02682]
[1778376078340,56.28,80614.38,0.0,-0.99985,0.0,0.02682]
[1778376078411,56.28,80610.01,0.0,-0.99986,0.0,0.02666]
[1778376078557,56.28,80610.01,0.0,-0.99986,0.0,0.02666]
[1778376078680,56.28,80607.74,0.0,-0.99986,0.0,0.02657]
[1778376080694,56.28,80613.94,0.0,-0.99985,0.0,0.0268]
[1778376081701,56.28,80611.92,0.0,-0.99986,0.0,0.02673]
[1778376087495,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376087530,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376087559,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376087686,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376087809,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376088539,56.28,80611.75,0.0,-0.99986,0.0,0.02672]
[1778376092935,56.28,80611.58,0.0,-0.99986,0.0,0.02661]
[1778376093058,56.28,80611.58,0.0,-0.99986,0.0,0.02661]
[1778376093159,56.28,80611.61,0.0,-0.99986,0.0,0.02661]
[1778376094194,56.28,80611.61,0.0,-0.99986,0.0,0.02661]
[1778376094307,56.28,80611.61,0.0,-0.99986,0.0,0.02661]
[1778376100132,56.28,80612.76,0.0,-0.99986,0.0,0.02665]
[1778376100308,56.28,80612.76,0.0,-0.99986,0.0,0.02665]
[1778376100409,56.28,80612.64,0.0,-0.99986,0.0,0.02665]
[1778376100905,56.28,80612.64,0.0,-0.99986,0.0,0.02665]
[1778376101058,56.28,80612.64,0.0,-0.99986,0.0,0.02665]
[1778376102848,56.28,80615.68,0.0,-0.99985,0.0,0.02676]
[1778376104325,56.28,80615.68,0.0,-0.99985,0.0,0.02676]
[1778376104350,56.28,80616.39,0.0,-0.99985,0.0,0.02678]
[1778376104578,56.28,80616.39,0.0,-0.99985,0.0,0.02678]
[1778376105661,56.28,80616.22,0.0,-0.99985,0.0,0.02678]
[1778376105808,56.28,80616.22,0.0,-0.99985,0.0,0.02678]
[1778376107883,56.28,80619.56,0.0,-0.99985,0.0,0.0269]
[1778376110509,56.28,80619.34,0.0,-0.99985,0.0,0.02689]
[1778376110559,56.28,80619.34,0.0,-0.99985,0.0,0.02689]
[1778376110553,56.28,80619.29,0.0,-0.99985,0.0,0.02689]
[1778376116946,56.28,80619.34,0.0,-0.99985,0.0,0.02689]
[1778376123995,56.28,80619.23,0.0,-0.99985,0.0,0.02689]
[1778376130037,56.28,80619.32,0.0,-0.99985,0.0,0.02689]
[1778376131150,56.28,80619.32,0.0,-0.99985,0.0,0.02689]
[1778376131308,56.28,80619.32,0.0,-0.99985,0.0,0.02689]
[1778376138093,56.28,80619.17,0.0,-0.99985,0.0,0.02689]
[1778376144135,56.28,80619.61,0.0,-0.99985,0.0,0.0269]
[1778376148163,56.28,80622.08,0.0,-0.99985,0.0,0.02699]
[1778376149864,56.28,80622.08,0.0,-0.99985,0.0,0.02699]
[1778376150058,56.28,80622.08,0.0,-0.99985,0.0,0.02699]
[1778376150181,56.28,80621.76,0.0,-0.99985,0.0,0.02698]
[1778376151195,56.28,80621.76,0.0,-0.99985,0.0,0.02698]
[1778376151309,56.28,80621.76,0.0,-0.99985,0.0,0.02698]
[1778376157231,56.28,80621.69,0.0,-0.99985,0.0,0.02687]
[1778376163274,56.28,80621.76,0.0,-0.99985,0.0,0.02688]
[1778376169316,56.28,80621.55,0.0,-0.99985,0.0,0.02687]
[1778376175358,56.28,80620.11,0.0,-0.99985,0.0,0.02682]
[1778376176575,56.28,80620.11,0.0,-0.99985,0.0,0.02682]
[1778376176807,56.28,80619.18,0.0,-0.99985,0.0,0.02678]
[1778376178791,56.28,80619.11,0.0,-0.99985,0.0,0.02678]
[1778376178808,56.28,80619.11,0.0,-0.99985,0.0,0.02678]
[1778376179386,56.28,80618.91,0.0,-0.99985,0.0,0.02677]
[1778376180393,56.28,80616.28,0.0,-0.99986,0.0,0.02668]
[1778376180752,56.28,80616.28,0.0,-0.99986,0.0,0.02668]
[1778376180807,56.28,80616.28,0.0,-0.99986,0.0,0.02668]
[1778376186435,56.28,80614.71,0.0,-0.99986,0.0,0.02662]
[1778376187726,56.28,80614.6,0.0,-0.99986,0.0,0.02662]
[1778376187807,56.28,80614.6,0.0,-0.99986,0.0,0.02662]
[1778376188449,56.28,80614.46,0.0,-0.99986,0.0,0.02661]
[1778376189020,56.28,80614.46,0.0,-0.99986,0.0,0.02661]
[1778376189064,56.28,80614.46,0.0,-0.99986,0.0,0.02661]
[1778376190463,56.28,80612.33,0.0,-0.99986,0.0,0.02653]
[1778376191470,56.28,80608.63,0.0,-0.99986,0.0,0.0264]
[1778376192507,56.28,80608.63,0.0,-0.99986,0.0,0.0264]
[1778376192557,56.28,80608.63,0.0,-0.99986,0.0,0.0264]
[1778376192555,56.28,80607.5,0.0,-0.99986,0.0,0.02636]
[1778376193533,56.28,80607.5,0.0,-0.99986,0.0,0.02636]
[1778376193560,56.28,80607.5,0.0,-0.99986,0.0,0.02636]
[1778376193574,56.28,80604.91,0.0,-0.99986,0.0,0.02627]
[1778376200534,56.28,80604.69,0.0,-0.99986,0.0,0.02626]
[1778376210603,56.28,80604.05,0.0,-0.99986,0.0,0.02624]
[1778376212617,56.28,80600.16,0.0,-0.99986,0.0,0.026]
[1778376213395,56.28,80600.16,0.0,-0.99986,0.0,0.026]
[1778376213560,56.28,80600.16,0.0,-0.99986,0.0,0.026]
[1778376213624,56.28,80599.57,0.0,-0.99986,0.0,0.02597]
[1778376214709,56.28,80599.42,0.0,-0.99986,0.0,0.02597]
[1778376214809,56.28,80599.42,0.0,-0.99986,0.0,0.02597]
[1778376216645,56.28,80594.91,0.0,-0.99986,0.0,0.02581]
[1778376218659,56.28,80592.73,0.0,-0.99986,0.0,0.02573]
[1778376219353,56.28,80592.73,0.0,-0.99986,0.0,0.02573]
[1778376219560,56.28,80592.73,0.0,-0.99986,0.0,0.02573]
[1778376224433,56.28,80593.17,0.0,-0.99986,0.0,0.02575]
[1778376224558,56.28,80593.17,0.0,-0.99986,0.0,0.02575]
[1778376224659,56.28,80593.21,0.0,-0.99986,0.0,0.02575]
[1778376229736,56.28,80591.4,0.0,-0.99986,0.0,0.02569]
[1778376231750,56.28,80588.51,0.0,-0.99986,0.0,0.02558]
[1778376232757,56.28,80584.47,0.0,-0.99986,0.0,0.02544]
[1778376235120,56.28,80583.91,0.0,-0.99986,0.0,0.02542]
[1778376235309,56.28,80583.91,0.0,-0.99986,0.0,0.02542]
[1778376240813,56.28,80584.71,0.0,-0.99986,0.0,0.02545]
[1778376242870,56.28,80585.1,0.0,-0.99986,0.0,0.02547]
[1778376243065,56.28,80585.1,0.0,-0.99986,0.0,0.02547]
[1778376243142,56.28,80585.1,0.0,-0.99986,0.0,0.02547]
[1778376243964,56.28,80585.1,0.0,-0.99986,0.0,0.02547]
[1778376244064,56.28,80585.1,0.0,-0.99986,0.0,0.02547]
[1778376247862,56.28,80571.61,0.0,-0.99986,0.0,0.025]
[1778376249359,56.28,80571.61,0.0,-0.99986,0.0,0.025]
[1778376249557,56.28,80571.61,0.0,-0.99986,0.0,0.025]
[1778376249630,56.28,80570.88,0.0,-0.99987,0.0,0.02497]
[1778376250789,56.28,80571.24,0.0,-0.99986,0.0,0.02499]
[1778376250808,56.28,80571.24,0.0,-0.99986,0.0,0.02499]
[1778376250883,56.28,80569.05,0.0,-0.99987,0.0,0.02491]
[1778376254558,56.28,80570.02,0.0,-0.99987,0.0,0.02494]
[1778376254610,56.28,80569.91,0.0,-0.99987,0.0,0.02494]
[1778376256925,56.28,80565.52,0.0,-0.99987,0.0,0.02479]
[1778376257932,56.28,80563.81,0.0,-0.99987,0.0,0.02473]
[1778376258748,56.28,80563.81,0.0,-0.99987,0.0,0.02473]
[1778376258810,56.28,80563.81,0.0,-0.99987,0.0,0.02473]
[1778376258939,56.28,80564.2,0.0,-0.99987,0.0,0.02475]
[1778376259946,56.28,80566.57,0.0,-0.99987,0.0,0.02483]
[1778376260962,56.28,80566.57,0.0,-0.99987,0.0,0.02483]
[1778376261065,56.28,80566.57,0.0,-0.99987,0.0,0.02483]
[1778376265705,56.28,80566.31,0.0,-0.99987,0.0,0.02482]
[1778376264984,56.28,80564.08,0.0,-0.99987,0.0,0.02474]
[1778376265810,56.28,80564.08,0.0,-0.99987,0.0,0.02474]
[1778376265991,56.28,80563.83,0.0,-0.99987,0.0,0.02473]
[1778376267688,56.28,80563.83,0.0,-0.99987,0.0,0.02473]
[1778376267811,56.28,80564.58,0.0,-0.99987,0.0,0.02476]
[1778376274050,56.28,80564.62,0.0,-0.99987,0.0,0.02466]
[1778376279085,56.28,80563.95,0.0,-0.99987,0.0,0.02464]
[1778376283623,56.28,80565.38,0.0,-0.99987,0.0,0.02469]
[1778376283724,56.28,80564.91,0.0,-0.99987,0.0,0.02467]
[1778376283808,56.28,80564.91,0.0,-0.99987,0.0,0.02467]
[1778376284122,56.28,80565.3,0.0,-0.99987,0.0,0.02469]
[1778376285269,56.28,80565.3,0.0,-0.99987,0.0,0.02469]
[1778376285307,56.28,80565.3,0.0,-0.99987,0.0,0.02469]
[1778376290164,56.28,80567.14,0.0,-0.99987,0.0,0.02475]
[1778376292179,56.28,80567.14,0.0,-0.99987,0.0,0.02475]
[1778376292308,56.28,80567.14,0.0,-0.99987,0.0,0.02475]
[1778376292409,56.28,80567.13,0.0,-0.99987,0.0,0.02475]
[1778376293456,56.28,80567.13,0.0,-0.99987,0.0,0.02475]
[1778376293558,56.28,80567.13,0.0,-0.99987,0.0,0.02475]
[1778376299227,56.28,80567.2,0.0,-0.99987,0.0,0.02475]
[1778376302222,56.28,80566.07,0.0,-0.99987,0.0,0.02471]
[1778376302308,56.28,80566.07,0.0,-0.99987,0.0,0.02471]
[1778376302378,56.28,80572.82,0.0,-0.99987,0.0,0.02494]
[1778376303857,56.28,80574.11,0.0,-0.99986,0.0,0.02499]
[1778376304059,56.28,80574.11,0.0,-0.99986,0.0,0.02499]
[1778376305269,56.28,80576.63,0.0,-0.99986,0.0,0.02507]
[1778376306278,56.28,80583.76,0.0,-0.99986,0.0,0.02532]
[1778376307239,56.28,80583.76,0.0,-0.99986,0.0,0.02532]
[1778376307310,56.28,80583.76,0.0,-0.99986,0.0,0.02532]
[1778376307340,56.28,80589.94,0.0,-0.99986,0.0,0.02553]
[1778376309043,56.28,80591.02,0.0,-0.99986,0.0,0.02557]
[1778376309059,56.28,80591.02,0.0,-0.99986,0.0,0.02557]
[1778376311313,56.28,80586.59,0.0,-0.99986,0.0,0.02542]
[1778376312382,56.28,80586.59,0.0,-0.99986,0.0,0.02542]
[1778376312559,56.28,80586.59,0.0,-0.99986,0.0,0.02542]
[1778376312569,56.28,80584.92,0.0,-0.99986,0.0,0.02536]
[1778376312963,56.28,80584.92,0.0,-0.99986,0.0,0.02536]
[1778376313063,56.28,80584.92,0.0,-0.99986,0.0,0.02536]
[1778376313327,56.28,80584.85,0.0,-0.99986,0.0,0.02536]
[1778376315341,56.28,80580.64,0.0,-0.99986,0.0,0.02521]
[1778376316334,56.28,80580.64,0.0,-0.99986,0.0,0.02521]
[1778376316557,56.28,80580.64,0.0,-0.99986,0.0,0.02521]
[1778376323144,56.28,80581.46,0.0,-0.99986,0.0,0.02524]
[1778376330446,56.28,80580.37,0.0,-0.99986,0.0,0.0252]
[1778376333087,56.28,80580.3,0.0,-0.99986,0.0,0.0251]
[1778376333308,56.28,80580.3,0.0,-0.99986,0.0,0.0251]
[1778376333409,56.28,80580.3,0.0,-0.99986,0.0,0.0251]
[1778376333893,56.28,80580.3,0.0,-0.99986,0.0,0.0251]
[1778376334063,56.28,80580.3,0.0,-0.99986,0.0,0.0251]
[1778376343537,56.28,80579.77,0.0,-0.99986,0.0,0.02508]
[1778376348572,56.28,80579.81,0.0,-0.99986,0.0,0.02508]
[1778376354614,56.28,80577.67,0.0,-0.99986,0.0,0.02501]
[1778376355729,56.28,80577.67,0.0,-0.99986,0.0,0.02501]
[1778376355807,56.28,80577.67,0.0,-0.99986,0.0,0.02501]
[1778376356628,56.28,80577.17,0.0,-0.99986,0.0,0.02499]
[1778376357118,56.28,80577.17,0.0,-0.99986,0.0,0.02499]
[1778376357314,56.28,80577.17,0.0,-0.99986,0.0,0.02499]
[1778376361184,56.28,80576.62,0.0,-0.99986,0.0,0.02497]
[1778376361308,56.28,80576.62,0.0,-0.99986,0.0,0.02497]
[1778376366698,56.28,80576.88,0.0,-0.99986,0.0,0.02498]
[1778376368712,56.28,80579.14,0.0,-0.99986,0.0,0.02506]
[1778376369826,56.28,80579.14,0.0,-0.99986,0.0,0.02506]
[1778376370060,56.28,80580.31,0.0,-0.99986,0.0,0.0251]
[1778376370726,56.28,80580.65,0.0,-0.99986,0.0,0.02511]
[1778376371709,56.28,80580.65,0.0,-0.99986,0.0,0.02511]
[1778376371809,56.28,80580.65,0.0,-0.99986,0.0,0.02511]
[1778376377776,56.28,80582.85,0.0,-0.99986,0.0,0.02519]
[1778376378342,56.28,80582.85,0.0,-0.99986,0.0,0.02519]
[1778376378557,56.28,80582.85,0.0,-0.99986,0.0,0.02519]
[1778376378783,56.28,80589.33,0.0,-0.99986,0.0,0.02541]
[1778376379790,56.28,80590.81,0.0,-0.99986,0.0,0.02547]
[1778376379918,56.28,80590.81,0.0,-0.99986,0.0,0.02547]
[1778376380070,56.28,80590.81,0.0,-0.99986,0.0,0.02547]
[1778376385832,56.28,80590.32,0.0,-0.99986,0.0,0.02545]
[1778376386200,56.28,80590.32,0.0,-0.99986,0.0,0.02545]
[1778376386309,56.28,80590.32,0.0,-0.99986,0.0,0.02545]
[1778376392716,56.28,80590.29,0.0,-0.99986,0.0,0.02545]
[1778376392808,56.28,80590.29,0.0,-0.99986,0.0,0.02545]
[1778376392744,56.28,80590.14,0.0,-0.99986,0.0,0.02534]
[1778376392881,56.28,80589.49,0.0,-0.99986,0.0,0.02532]
[1778376397917,56.28,80589.43,0.0,-0.99986,0.0,0.02532]
[1778376401237,56.28,80589.61,0.0,-0.99986,0.0,0.02532]
[1778376401309,56.28,80589.61,0.0,-0.99986,0.0,0.02532]
[1778376401411,56.28,80586.82,0.0,-0.99986,0.0,0.02523]
[1778376401945,56.28,80585.79,0.0,-0.99986,0.0,0.02519]
[1778376407987,56.28,80584.68,0.0,-0.99986,0.0,0.02515]
[1778376409457,56.28,80584.68,0.0,-0.99986,0.0,0.02515]
[1778376409559,56.28,80584.68,0.0,-0.99986,0.0,0.02515]
[1778376409660,56.28,80583.67,0.0,-0.99986,0.0,0.02512]
[1778376410001,56.28,80581.39,0.0,-0.99986,0.0,0.02504]
[1778376411749,56.28,80581.39,0.0,-0.99986,0.0,0.02504]
[1778376411808,56.28,80581.39,0.0,-0.99986,0.0,0.02504]
[1778376411846,56.28,80580.27,0.0,-0.99986,0.0,0.025]
[1778376412018,56.28,80578.48,0.0,-0.99987,0.0,0.02494]
[1778376414227,56.28,80578.23,0.0,-0.99987,0.0,0.02493]
[1778376414307,56.28,80578.23,0.0,-0.99987,0.0,0.02493]
[1778376414330,56.28,80578.1,0.0,-0.99987,0.0,0.02493]
[1778376421080,56.28,80579.24,0.0,-0.99986,0.0,0.02497]
[1778376430143,56.28,80579.23,0.0,-0.99986,0.0,0.02497]
[1778376436185,56.28,80579.85,0.0,-0.99986,0.0,0.02499]
[1778376438632,56.28,80579.73,0.0,-0.99986,0.0,0.02498]
[1778376438807,56.28,80579.73,0.0,-0.99986,0.0,0.02498]
[1778376445248,56.28,80579.73,0.0,-0.99986,0.0,0.02498]
[1778376450560,56.28,80579.07,0.0,-0.99987,0.0,0.02496]
[1778376450661,56.28,80579.29,0.0,-0.99986,0.0,0.02497]
[1778376451743,56.28,80579.29,0.0,-0.99986,0.0,0.02497]
[1778376451811,56.28,80579.29,0.0,-0.99986,0.0,0.02497]
[1778376451841,56.28,80579.29,0.0,-0.99987,0.0,0.02487]
[1778376455318,56.28,80581.89,0.0,-0.99986,0.0,0.02496]
[1778376456883,56.28,80581.89,0.0,-0.99986,0.0,0.02496]
[1778376456915,56.28,80584.73,0.0,-0.99986,0.0,0.02506]
[1778376457062,56.28,80584.73,0.0,-0.99986,0.0,0.02506]
[1778376458567,56.28,80584.9,0.0,-0.99986,0.0,0.02506]
[1778376458808,56.28,80584.9,0.0,-0.99986,0.0,0.02506]
[1778376458906,56.28,80586.42,0.0,-0.99986,0.0,0.02511]
[1778376464385,56.28,80587.66,0.0,-0.99986,0.0,0.02516]
[1778376466395,56.28,80584.18,0.0,-0.99986,0.0,0.02504]
[1778376467750,56.28,80584.18,0.0,-0.99986,0.0,0.02504]
[1778376467811,56.28,80584.18,0.0,-0.99986,0.0,0.02504]
[1778376475458,56.28,80583.07,0.0,-0.99986,0.0,0.025]
[1778376480493,56.28,80582.42,0.0,-0.99986,0.0,0.02498]
[1778376481975,56.28,80582.42,0.0,-0.99986,0.0,0.02498]
[1778376482062,56.28,80581.57,0.0,-0.99987,0.0,0.02495]
[1778376485070,56.28,80579.99,0.0,-0.99987,0.0,0.02489]
[1778376485308,56.28,80579.99,0.0,-0.99987,0.0,0.02489]
[1778376485532,56.28,80579.95,0.0,-0.99987,0.0,0.02489]
[1778376490566,56.28,80578.05,0.0,-0.99987,0.0,0.02483]
[1778376491688,56.28,80578.05,0.0,-0.99987,0.0,0.02483]
[1778376491809,56.28,80578.05,0.0,-0.99987,0.0,0.02483]
[1778376497615,56.28,80577.95,0.0,-0.99987,0.0,0.02482]
[1778376501643,56.28,80576.78,0.0,-0.99987,0.0,0.02478]
[1778376501807,56.28,80576.78,0.0,-0.99987,0.0,0.02478]
[1778376503145,56.28,80575.77,0.0,-0.99987,0.0,0.02475]
[1778376503310,56.28,80575.77,0.0,-0.99987,0.0,0.02475]
[1778376503657,56.28,80577.02,0.0,-0.99987,0.0,0.02479]
[1778376508692,56.28,80575.04,0.0,-0.99987,0.0,0.02473]
[1778376510042,56.28,80574.91,0.0,-0.99987,0.0,0.02472]
[1778376510058,56.28,80574.91,0.0,-0.99987,0.0,0.02472]
[1778376511713,56.28,80574.99,0.0,-0.99987,0.0,0.02463]
[1778376517755,56.28,80574.88,0.0,-0.99987,0.0,0.02462]
[1778376521183,56.28,80575.84,0.0,-0.99987,0.0,0.02466]
[1778376521307,56.28,80575.84,0.0,-0.99987,0.0,0.02466]
[1778376522774,56.28,80575.84,0.0,-0.99987,0.0,0.02466]
[1778376522808,56.28,80575.84,0.0,-0.99987,0.0,0.02466]
[1778376529839,56.28,80574.8,0.0,-0.99987,0.0,0.02462]
[1778376531079,56.28,80575.58,0.0,-0.99987,0.0,0.02465]
[1778376531308,56.28,80575.58,0.0,-0.99987,0.0,0.02465]
[1778376534106,56.28,80577.21,0.0,-0.99987,0.0,0.0247]
[1778376534307,56.28,80577.21,0.0,-0.99987,0.0,0.0247]
[1778376534874,56.28,80579.27,0.0,-0.99987,0.0,0.02477]
[1778376539671,56.28,80579.45,0.0,-0.99987,0.0,0.02478]
[1778376539809,56.28,80579.45,0.0,-0.99987,0.0,0.02478]
[1778376545845,56.28,80579.28,0.0,-0.99987,0.0,0.02477]
[1778376546958,56.28,80587.79,0.0,-0.99986,0.0,0.02506]
[1778376547103,56.28,80587.79,0.0,-0.99986,0.0,0.02506]
[1778376547308,56.28,80587.79,0.0,-0.99986,0.0,0.02506]
[1778376547965,56.28,80588.4,0.0,-0.99986,0.0,0.02508]
[1778376549088,56.28,80588.47,0.0,-0.99986,0.0,0.02509]
[1778376549308,56.28,80588.47,0.0,-0.99986,0.0,0.02509]
[1778376549979,56.28,80590.57,0.0,-0.99986,0.0,0.02516]
[1778376554578,56.28,80590.28,0.0,-0.99986,0.0,0.02515]
[1778376554808,56.28,80590.28,0.0,-0.99986,0.0,0.02515]
[1778376560049,56.28,80590.39,0.0,-0.99986,0.0,0.02515]
[1778376563961,56.28,80590.39,0.0,-0.99986,0.0,0.02515]
[1778376564058,56.28,80590.39,0.0,-0.99986,0.0,0.02515]
[1778376566109,56.28,80590.57,0.0,-0.99986,0.0,0.02516]
[1778376566307,56.28,80590.57,0.0,-0.99986,0.0,0.02516]
[1778376566408,56.28,80590.57,0.0,-0.99986,0.0,0.02516]
[1778376572133,56.28,80592.31,0.0,-0.99986,0.0,0.02512]
[1778376578175,56.28,80592.17,0.0,-0.99986,0.0,0.02512]
[1778376579154,56.28,80592.17,0.0,-0.99986,0.0,0.02512]
[1778376579308,56.28,80592.17,0.0,-0.99986,0.0,0.02512]
[1778376581196,56.28,80589.99,0.0,-0.99986,0.0,0.02504]
[1778376586231,56.28,80589.24,0.0,-0.99986,0.0,0.02501]
[1778376587395,56.28,80589.24,0.0,-0.99986,0.0,0.02501]
[1778376587558,56.28,80589.24,0.0,-0.99986,0.0,0.02501]
[1778376589270,56.28,80588.94,0.0,-0.99986,0.0,0.025]
[1778376589311,56.28,80588.94,0.0,-0.99986,0.0,0.025]
[1778376589417,56.28,80588.32,0.0,-0.99986,0.0,0.02498]
[1778376595294,56.28,80587.89,0.0,-0.99986,0.0,0.02497]
[1778376598505,56.28,80587.89,0.0,-0.99986,0.0,0.02497]
[1778376598558,56.28,80587.89,0.0,-0.99986,0.0,0.02497]
[1778376607903,56.28,80588.53,0.0,-0.99986,0.0,0.02499]
[1778376608058,56.28,80588.53,0.0,-0.99986,0.0,0.02499]
[1778376608278,56.28,80589.06,0.0,-0.99986,0.0,0.02501]
[1778376608308,56.28,80589.06,0.0,-0.99986,0.0,0.02501]
[1778376609393,56.28,80588.96,0.0,-0.99986,0.0,0.02501]
[1778376611407,56.28,80592.53,0.0,-0.99986,0.0,0.02513]
[1778376612425,56.28,80592.53,0.0,-0.99986,0.0,0.02513]
[1778376612559,56.28,80592.53,0.0,-0.99986,0.0,0.02513]
[1778376612665,56.28,80602.92,0.0,-0.99986,0.0,0.02549]
[1778376613421,56.28,80612.65,0.0,-0.99986,0.0,0.02583]
[1778376614428,56.28,80613.47,0.0,-0.99986,0.0,0.02586]
[1778376616442,56.28,80617.94,0.0,-0.99986,0.0,0.02602]
[1778376618825,56.28,80618.62,0.0,-0.99986,0.0,0.02604]
[1778376619059,56.28,80618.62,0.0,-0.99986,0.0,0.02604]
[1778376620584,56.28,80619.52,0.0,-0.99986,0.0,0.02607]
[1778376620809,56.28,80619.52,0.0,-0.99986,0.0,0.02607]
[1778376620872,56.28,80619.52,0.0,-0.99986,0.0,0.02607]
[1778376626436,56.28,80618.3,0.0,-0.99986,0.0,0.02603]
[1778376626559,56.28,80618.3,0.0,-0.99986,0.0,0.02603]
[1778376631779,56.28,80617.83,0.0,-0.99986,0.0,0.02601]
[1778376631810,56.28,80617.83,0.0,-0.99986,0.0,0.02601]
[1778376632011,56.28,80617.83,0.0,-0.99986,0.0,0.02601]
[1778376632060,56.28,80617.83,0.0,-0.99986,0.0,0.02601]
[1778376632112,56.28,80615.47,0.0,-0.99986,0.0,0.02583]
[1778376637590,56.28,80615.2,0.0,-0.99986,0.0,0.02582]
[1778376640537,56.28,80614.73,0.0,-0.99986,0.0,0.0258]
[1778376640557,56.28,80614.73,0.0,-0.99986,0.0,0.0258]
[1778376642620,56.28,80615.13,0.0,-0.99986,0.0,0.02582]
[1778376642813,56.28,80615.13,0.0,-0.99986,0.0,0.02582]
[1778376642914,56.28,80615.16,0.0,-0.99986,0.0,0.02582]
[1778376648667,56.28,80616.53,0.0,-0.99986,0.0,0.02587]
[1778376650681,56.28,80620.4,0.0,-0.99986,0.0,0.026]
[1778376651513,56.28,80620.4,0.0,-0.99986,0.0,0.026]
[1778376651562,56.28,80620.4,0.0,-0.99986,0.0,0.026]
[1778376654701,56.28,80622.43,0.0,-0.99986,0.0,0.02608]
[1778376654809,56.28,80622.43,0.0,-0.99986,0.0,0.02608]
[1778376654910,56.28,80621.98,0.0,-0.99986,0.0,0.02606]
[1778376657043,56.28,80622.2,0.0,-0.99986,0.0,0.02607]
[1778376657059,56.28,80622.2,0.0,-0.99986,0.0,0.02607]
[1778376662771,56.28,80622.61,0.0,-0.99986,0.0,0.02608]
[1778376666179,56.28,80622.75,0.0,-0.99986,0.0,0.02609]
[1778376666309,56.28,80622.75,0.0,-0.99986,0.0,0.02609]
[1778376666712,56.28,80622.75,0.0,-0.99986,0.0,0.02609]
[1778376666811,56.28,80622.75,0.0,-0.99986,0.0,0.02609]
[1778376666912,56.28,80622.75,0.0,-0.99986,0.0,0.02609]
[1778376672682,56.28,80623.32,0.0,-0.99986,0.0,0.02611]
[1778376672807,56.28,80623.32,0.0,-0.99986,0.0,0.02611]
[1778376675981,56.28,80624.65,0.0,-0.99986,0.0,0.02616]
[1778376676060,56.28,80624.65,0.0,-0.99986,0.0,0.02616]
[1778376676159,56.28,80624.26,0.0,-0.99986,0.0,0.02614]
[1778376681904,56.28,80624.73,0.0,-0.99986,0.0,0.02616]
[1778376683918,56.28,80629.37,0.0,-0.99986,0.0,0.02633]
[1778376686560,56.28,80629.58,0.0,-0.99986,0.0,0.02633]
[1778376691974,56.28,80630.35,0.0,-0.99986,0.0,0.02626]
[1778376693830,56.28,80630.35,0.0,-0.99986,0.0,0.02626]
[1778376694058,56.28,80630.35,0.0,-0.99986,0.0,0.02626]
[1778376694159,56.28,80630.35,0.0,-0.99986,0.0,0.02626]
[1778376703051,56.28,80630.53,0.0,-0.99986,0.0,0.02626]
[1778376708086,56.28,80630.75,0.0,-0.99986,0.0,0.02627]
[1778376713121,56.28,80630.9,0.0,-0.99986,0.0,0.02628]
[1778376718156,56.28,80631.14,0.0,-0.99986,0.0,0.02629]
[1778376725256,56.28,80630.6,0.0,-0.99986,0.0,0.02627]
[1778376725309,56.28,80630.6,0.0,-0.99986,0.0,0.02627]
[1778376726212,56.28,80630.64,0.0,-0.99986,0.0,0.02627]
[1778376728226,56.28,80628.6,0.0,-0.99986,0.0,0.0262]
[1778376728558,56.28,80628.6,0.0,-0.99986,0.0,0.0262]
[1778376730082,56.28,80628.43,0.0,-0.99986,0.0,0.02619]
[1778376730181,56.28,80628.43,0.0,-0.99986,0.0,0.02619]
[1778376730309,56.28,80628.43,0.0,-0.99986,0.0,0.02619]
[1778376737289,56.28,80622.59,0.0,-0.99986,0.0,0.02598]
[1778376739170,56.28,80622.59,0.0,-0.99986,0.0,0.02598]
[1778376739309,56.28,80621.41,0.0,-0.99986,0.0,0.02594]
[1778376745345,56.28,80620.1,0.0,-0.99986,0.0,0.02589]
[1778376750056,56.28,80620.1,0.0,-0.99986,0.0,0.02589]
[1778376750307,56.28,80620.7,0.0,-0.99986,0.0,0.02591]
[1778376752310,56.28,80619.92,0.0,-0.99986,0.0,0.02578]
[1778376752558,56.28,80619.92,0.0,-0.99986,0.0,0.02578]
[1778376752659,56.28,80619.92,0.0,-0.99986,0.0,0.02578]
[1778376756816,56.28,80619.95,0.0,-0.99986,0.0,0.02579]
[1778376757061,56.28,80619.95,0.0,-0.99986,0.0,0.02579]
[1778376762166,56.28,80619.28,0.0,-0.99986,0.0,0.02576]
[1778376762267,56.28,80619.3,0.0,-0.99986,0.0,0.02576]
[1778376762308,56.28,80619.3,0.0,-0.99986,0.0,0.02576]
[1778376762334,56.28,80619.3,0.0,-0.99986,0.0,0.02576]
[1778376762558,56.28,80619.3,0.0,-0.99986,0.0,0.02576]
[1778376770263,56.28,80618.61,0.0,-0.99986,0.0,0.02574]
[1778376770308,56.28,80618.33,0.0,-0.99986,0.0,0.02573]
[1778376770755,56.28,80618.33,0.0,-0.99986,0.0,0.02573]
[1778376770808,56.28,80618.33,0.0,-0.99986,0.0,0.02573]
[1778376770909,56.28,80615.98,0.0,-0.99986,0.0,0.02565]
[1778376777570,56.28,80615.53,0.0,-0.99986,0.0,0.02563]
[1778376782268,56.28,80614.76,0.0,-0.99986,0.0,0.0256]
[1778376782310,56.28,80614.8,0.0,-0.99986,0.0,0.0256]
[1778376782515,56.28,80614.8,0.0,-0.99986,0.0,0.0256]
[1778376782559,56.28,80614.8,0.0,-0.99986,0.0,0.0256]
[1778376782605,56.28,80614.62,0.0,-0.99986,0.0,0.0256]
[1778376789654,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376791946,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376792058,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376792206,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376792155,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376792308,56.28,80615.5,0.0,-0.99986,0.0,0.02563]
[1778376798717,56.28,80614.34,0.0,-0.99986,0.0,0.02559]
[1778376800965,56.28,80613.5,0.0,-0.99986,0.0,0.02556]
[1778376801063,56.28,80613.5,0.0,-0.99986,0.0,0.02556]
[1778376801234,56.28,80613.5,0.0,-0.99986,0.0,0.02556]
[1778376801066,56.28,80613.43,0.0,-0.99986,0.0,0.02556]
[1778376809795,56.28,80614.37,0.0,-0.99986,0.0,0.02559]
[1778376811235,56.28,80614.37,0.0,-0.99986,0.0,0.02559]
[1778376811308,56.28,80614.37,0.0,-0.99986,0.0,0.02559]
[1778376811480,56.28,80614.37,0.0,-0.99986,0.0,0.02559]
[1778376811558,56.28,80614.37,0.0,-0.99986,0.0,0.02559]
[1778376811568,56.28,80614.37,0.0,-0.99986,0.0,0.02549]
[1778376819865,56.28,80613.75,0.0,-0.99986,0.0,0.02547]
[1778376821449,56.28,80613.68,0.0,-0.99986,0.0,0.02546]
[1778376821559,56.28,80613.68,0.0,-0.99986,0.0,0.02546]
[1778376821697,56.28,80613.68,0.0,-0.99986,0.0,0.02546]
[1778376821808,56.28,80613.68,0.0,-0.99986,0.0,0.02546]
[1778376821880,56.28,80613.39,0.0,-0.99986,0.0,0.02545]
[1778376822887,56.28,80608.85,0.0,-0.99986,0.0,0.0253]
[1778376824860,56.28,80608.07,0.0,-0.99986,0.0,0.02527]
[1778376824909,56.28,80608.07,0.0,-0.99986,0.0,0.02527]
[1778376825061,56.28,80608.07,0.0,-0.99986,0.0,0.02527]
[1778376825062,56.28,80607.27,0.0,-0.99986,0.0,0.02524]
[1778376830210,56.28,80607.2,0.0,-0.99986,0.0,0.02524]
[1778376835978,56.28,80607.72,0.0,-0.99986,0.0,0.02526]
[1778376841014,56.28,80609.4,0.0,-0.99986,0.0,0.02532]
[1778376842021,56.28,80617.56,0.0,-0.99986,0.0,0.0256]
[1778376843060,56.28,80617.56,0.0,-0.99986,0.0,0.0256]
[1778376843310,56.28,80617.56,0.0,-0.99986,0.0,0.0256]
[1778376843145,56.28,80617.16,0.0,-0.99986,0.0,0.02559]
[1778376843584,56.28,80617.16,0.0,-0.99986,0.0,0.02559]
[1778376843809,56.28,80617.16,0.0,-0.99986,0.0,0.02559]
[1778376850077,56.28,80616.9,0.0,-0.99986,0.0,0.02558]
[1778376857127,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376858536,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376858558,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376858700,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376858809,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376858910,56.28,80617.54,0.0,-0.99986,0.0,0.0256]
[1778376864175,56.28,80617.39,0.0,-0.99986,0.0,0.02559]
[1778376868203,56.28,80613.91,0.0,-0.99986,0.0,0.02547]
[1778376868518,56.28,80613.91,0.0,-0.99986,0.0,0.02547]
[1778376868558,56.28,80613.91,0.0,-0.99986,0.0,0.02547]
[1778376868978,56.28,80613.91,0.0,-0.99986,0.0,0.02547]
[1778376869058,56.28,80613.91,0.0,-0.99986,0.0,0.02547]
[1778376869210,56.28,80613.36,0.0,-0.99986,0.0,0.02545]
[1778376872231,56.28,80599.99,0.0,-0.99987,0.0,0.02489]
[1778376873238,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376874188,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376874310,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376874286,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376874667,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376874807,56.28,80598.77,0.0,-0.99987,0.0,0.02485]
[1778376875252,56.28,80592.12,0.0,-0.99987,0.0,0.02462]
[1778376880289,56.28,80592.57,0.0,-0.99987,0.0,0.02464]
[1778376883893,56.28,80593.88,0.0,-0.99987,0.0,0.02468]
[1778376884060,56.28,80593.88,0.0,-0.99987,0.0,0.02468]
[1778376884368,56.28,80593.88,0.0,-0.99987,0.0,0.02468]
[1778376884318,56.28,80593.84,0.0,-0.99987,0.0,0.02468]
[1778376884558,56.28,80593.84,0.0,-0.99987,0.0,0.02468]
[1778376892374,56.28,80592.21,0.0,-0.99987,0.0,0.02463]
[1778376893381,56.28,80589.72,0.0,-0.99987,0.0,0.02454]
[1778376896466,56.28,80588.78,0.0,-0.99987,0.0,0.02451]
[1778376896566,56.28,80588.78,0.0,-0.99987,0.0,0.02451]
[1778376896831,56.28,80588.78,0.0,-0.99987,0.0,0.02451]
[1778376897060,56.28,80588.78,0.0,-0.99987,0.0,0.02451]
[1778376897161,56.28,80588.78,0.0,-0.99987,0.0,0.02451]
[1778376903451,56.28,80587.33,0.0,-0.99987,0.0,0.02446]
[1778376906472,56.28,80589.92,0.0,-0.99987,0.0,0.02455]
[1778376907479,56.28,80594.1,0.0,-0.99987,0.0,0.02469]
[1778376909426,56.28,80594.71,0.0,-0.99987,0.0,0.02471]
[1778376909562,56.28,80594.71,0.0,-0.99987,0.0,0.02471]
[1778376909876,56.28,80594.71,0.0,-0.99987,0.0,0.02471]
[1778376910062,56.28,80594.71,0.0,-0.99987,0.0,0.02471]
[1778376910164,56.28,80594.75,0.0,-0.99987,0.0,0.02471]
[1778376915535,56.28,80595.11,0.0,-0.99987,0.0,0.02473]
[1778376916771,56.28,80595.11,0.0,-0.99987,0.0,0.02473]
[1778376916808,56.28,80595.11,0.0,-0.99987,0.0,0.02473]
[1778376916979,56.28,80595.11,0.0,-0.99987,0.0,0.02473]
[1778376917060,56.28,80595.11,0.0,-0.99987,0.0,0.02473]
[1778376917161,56.28,80595.03,0.0,-0.99987,0.0,0.02472]
[1778376931647,56.28,80594.36,0.0,-0.99987,0.0,0.0246]
[1778376936160,56.28,80593.66,0.0,-0.99987,0.0,0.02458]
[1778376936308,56.28,80593.66,0.0,-0.99987,0.0,0.02458]
[1778376936403,56.28,80593.48,0.0,-0.99987,0.0,0.02457]
[1778376936542,56.28,80593.48,0.0,-0.99987,0.0,0.02457]
[1778376936559,56.28,80593.48,0.0,-0.99987,0.0,0.02457]
[1778376943731,56.28,80593.27,0.0,-0.99987,0.0,0.02457]
[1778376945106,56.28,80593.27,0.0,-0.99987,0.0,0.02457]
[1778376951787,56.28,80593.41,0.0,-0.99987,0.0,0.02457]
[1778376952723,56.28,80593.41,0.0,-0.99987,0.0,0.02457]
[1778376952810,56.28,80593.41,0.0,-0.99987,0.0,0.02457]
[1778376952841,56.28,80593.41,0.0,-0.99987,0.0,0.02457]
[1778376953063,56.28,80593.41,0.0,-0.99987,0.0,0.02457]
[1778376953164,56.28,80593.34,0.0,-0.99987,0.0,0.02457]
[1778376958836,56.28,80592.3,0.0,-0.99987,0.0,0.02453]
[1778376963875,56.28,80593.27,0.0,-0.99987,0.0,0.02457]
[1778376965083,56.28,80593.27,0.0,-0.99987,0.0,0.02457]
[1778376965315,56.28,80593.27,0.0,-0.99987,0.0,0.02457]
[1778376968910,56.28,80591.07,0.0,-0.99987,0.0,0.02449]
[1778376970122,56.28,80591.07,0.0,-0.99987,0.0,0.02449]
[1778376970314,56.28,80591.07,0.0,-0.99987,0.0,0.02449]
[1778376970362,56.28,80590.66,0.0,-0.99987,0.0,0.02448]
[1778376970574,56.28,80590.66,0.0,-0.99987,0.0,0.02448]
[1778376970808,56.28,80590.66,0.0,-0.99987,0.0,0.02448]
[1778376975961,56.28,80589.82,0.0,-0.99987,0.0,0.02445]
[1778376976968,56.28,80586.92,0.0,-0.99987,0.0,0.02435]
[1778376977975,56.28,80580.61,0.0,-0.99987,0.0,0.02414]
[1778376980416,56.28,80579.02,0.0,-0.99987,0.0,0.02409]
[1778376979993,56.28,80573.05,0.0,-0.99987,0.0,0.02389]
[1778376980560,56.28,80573.05,0.0,-0.99987,0.0,0.02389]
[1778376981050,56.28,80573.05,0.0,-0.99987,0.0,0.02389]
[1778376981061,56.28,80573.05,0.0,-0.99987,0.0,0.02389]
[1778376981091,56.28,80574.32,0.0,-0.99987,0.0,0.02393]
[1778376984021,56.28,80571.66,0.0,-0.99987,0.0,0.02384]
[1778376988605,56.28,80570.15,0.0,-0.99987,0.0,0.0238]
[1778376988808,56.28,80570.15,0.0,-0.99987,0.0,0.0238]
[1778376988972,56.28,80570.15,0.0,-0.99987,0.0,0.0238]
[1778376989058,56.28,80570.15,0.0,-0.99987,0.0,0.0238]
[1778376989129,56.28,80570.15,0.0,-0.99987,0.0,0.0238]
[1778376996105,56.28,80570.4,0.0,-0.99987,0.0,0.02371]
[1778376999126,56.28,80566.15,0.0,-0.99987,0.0,0.02357]
[1778377001140,56.28,80563.17,0.0,-0.99987,0.0,0.02347]
[1778377002147,56.28,80561.03,0.0,-0.99987,0.0,0.0234]
[1778377002686,56.28,80561.03,0.0,-0.99987,0.0,0.0234]
[1778377002809,56.28,80561.03,0.0,-0.99987,0.0,0.0234]
[1778377003112,56.28,80561.03,0.0,-0.99987,0.0,0.0234]
[1778377003308,56.28,80561.03,0.0,-0.99987,0.0,0.0234]
[1778377003327,56.28,80560.95,0.0,-0.99987,0.0,0.0234]
[1778377010204,56.28,80560.52,0.0,-0.99987,0.0,0.02339]
[1778377016246,56.28,80561.51,0.0,-0.99987,0.0,0.02342]
[1778377017253,56.28,80567.17,0.0,-0.99987,0.0,0.0236]
[1778377019390,56.28,80568.71,0.0,-0.99987,0.0,0.02365]
[1778377019492,56.28,80568.92,0.0,-0.99987,0.0,0.02366]
[1778377019560,56.28,80568.92,0.0,-0.99987,0.0,0.02366]
[1778377019697,56.28,80568.92,0.0,-0.99987,0.0,0.02366]
[1778377019809,56.28,80568.92,0.0,-0.99987,0.0,0.02366]
[1778377022288,56.28,80571.33,0.0,-0.99987,0.0,0.02374]
[1778377027323,56.28,80573.62,0.0,-0.99987,0.0,0.02381]
[1778377029435,56.28,80574.54,0.0,-0.99987,0.0,0.02385]
[1778377029534,56.28,80575.2,0.0,-0.99987,0.0,0.02387]
[1778377029559,56.28,80575.2,0.0,-0.99987,0.0,0.02387]
[1778377029876,56.28,80575.2,0.0,-0.99987,0.0,0.02387]
[1778377030060,56.28,80575.2,0.0,-0.99987,0.0,0.02387]
[1778377038400,56.28,80575.04,0.0,-0.99987,0.0,0.02386]
[1778377043435,56.28,80573.87,0.0,-0.99987,0.0,0.02382]
[1778377044692,56.28,80573.84,0.0,-0.99987,0.0,0.02382]
[1778377044808,56.28,80573.84,0.0,-0.99987,0.0,0.02382]
[1778377044830,56.28,80573.84,0.0,-0.99987,0.0,0.02382]
[1778377045060,56.28,80573.84,0.0,-0.99987,0.0,0.02382]
[1778377045449,56.28,80573.87,0.0,-0.99987,0.0,0.02382]
[1778377052498,56.28,80573.73,0.0,-0.99987,0.0,0.02372]
[1778377053505,56.28,80581.23,0.0,-0.99987,0.0,0.02397]
[1778377054512,56.28,80583.91,0.0,-0.99987,0.0,0.02406]
[1778377055927,56.28,80583.91,0.0,-0.99987,0.0,0.02406]
[1778377056059,56.28,80583.91,0.0,-0.99987,0.0,0.02406]
[1778377056291,56.28,80583.91,0.0,-0.99987,0.0,0.02406]
[1778377056309,56.28,80583.91,0.0,-0.99987,0.0,0.02406]
[1778377056526,56.28,80583.94,0.0,-0.99987,0.0,0.02406]
[1778377057534,56.28,80601.4,0.0,-0.99987,0.0,0.02465]
[1778377057671,56.28,80601.4,0.0,-0.99987,0.0,0.02465]
[1778377058541,56.28,80604.43,0.0,-0.99987,0.0,0.02475]
[1778377060555,56.28,80600.99,0.0,-0.99987,0.0,0.02463]
[1778377061107,56.28,80600.99,0.0,-0.99987,0.0,0.02463]
[1778377061562,56.28,80598.36,0.0,-0.99987,0.0,0.02454]
[1778377066597,56.28,80597.87,0.0,-0.99987,0.0,0.02453]
[1778377069459,56.28,80598.69,0.0,-0.99987,0.0,0.02456]
[1778377069557,56.28,80598.69,0.0,-0.99987,0.0,0.02456]
[1778377073646,56.28,80592.45,0.0,-0.99987,0.0,0.02434]
[1778377074750,56.28,80592.45,0.0,-0.99987,0.0,0.02434]
[1778377074813,56.28,80592.45,0.0,-0.99987,0.0,0.02434]
[1778377075034,56.28,80592.45,0.0,-0.99987,0.0,0.02434]
[1778377075058,56.28,80592.45,0.0,-0.99987,0.0,0.02434]
[1778377075135,56.28,80592.96,0.0,-0.99987,0.0,0.02436]
[1778377080697,56.28,80591.8,0.0,-0.99987,0.0,0.02432]
[1778377085661,56.28,80591.63,0.0,-0.99987,0.0,0.02432]
[1778377085808,56.28,80591.63,0.0,-0.99987,0.0,0.02432]
[1778377085902,56.28,80591.63,0.0,-0.99987,0.0,0.02432]
[1778377086073,56.28,80591.63,0.0,-0.99987,0.0,0.02432]
[1778377086150,56.28,80592.03,0.0,-0.99987,0.0,0.02433]
[1778377089760,56.28,80593.98,0.0,-0.99987,0.0,0.0244]
[1778377097816,56.28,80593.48,0.0,-0.99987,0.0,0.02438]
[1778377101454,56.28,80592.84,0.0,-0.99987,0.0,0.02436]
[1778377101557,56.28,80592.84,0.0,-0.99987,0.0,0.02436]
[1778377101550,56.28,80592.18,0.0,-0.99987,0.0,0.02434]
[1778377101811,56.28,80592.18,0.0,-0.99987,0.0,0.02434]
[1778377102060,56.28,80592.18,0.0,-0.99987,0.0,0.02434]
[1778377102152,56.28,80592.22,0.0,-0.99987,0.0,0.02434]
[1778377103864,56.28,80587.01,0.0,-0.99987,0.0,0.02416]
[1778377105343,56.28,80587.01,0.0,-0.99987,0.0,0.02416]
[1778377105563,56.28,80587.01,0.0,-0.99987,0.0,0.02416]
[1778377105444,56.28,80582.03,0.0,-0.99987,0.0,0.024]
[1778377105635,56.28,80582.03,0.0,-0.99987,0.0,0.024]
[1778377105808,56.28,80582.03,0.0,-0.99987,0.0,0.024]
[1778377105879,56.28,80581.58,0.0,-0.99987,0.0,0.02398]
[1778377109907,56.28,80579.08,0.0,-0.99987,0.0,0.0239]
[1778377111098,56.28,80579.08,0.0,-0.99987,0.0,0.0239]
[1778377111309,56.28,80579.08,0.0,-0.99987,0.0,0.0239]
[1778377116956,56.28,80579.23,0.0,-0.99987,0.0,0.02381]
[1778377119583,56.28,80579.62,0.0,-0.99987,0.0,0.02382]
[1778377119808,56.28,80580.08,0.0,-0.99987,0.0,0.02384]
[1778377119945,56.28,80580.08,0.0,-0.99987,0.0,0.02384]
[1778377120067,56.28,80580.08,0.0,-0.99987,0.0,0.02384]
[1778377120168,56.28,80579.6,0.0,-0.99987,0.0,0.02382]
[1778377130048,56.28,80580.91,0.0,-0.99987,0.0,0.02387]
[1778377131520,56.28,80580.91,0.0,-0.99987,0.0,0.02387]
[1778377131557,56.28,80580.91,0.0,-0.99987,0.0,0.02387]
[1778377131569,56.28,80580.5,0.0,-0.99987,0.0,0.02385]
[1778377132009,56.28,80580.5,0.0,-0.99987,0.0,0.02385]
[1778377132060,56.28,80580.5,0.0,-0.99987,0.0,0.02385]
[1778377134076,56.28,80577.8,0.0,-0.99987,0.0,0.02376]
[1778377136390,56.28,80577.59,0.0,-0.99987,0.0,0.02376]
[1778377136545,56.28,80577.59,0.0,-0.99987,0.0,0.02376]
[1778377136559,56.28,80577.59,0.0,-0.99987,0.0,0.02376]
[1778377136644,56.28,80577.88,0.0,-0.99987,0.0,0.02377]
[1778377142140,56.28,80578.06,0.0,-0.99987,0.0,0.02377]
[1778377147175,56.28,80578.09,0.0,-0.99987,0.0,0.02377]
[1778377153229,56.28,80577.99,0.0,-0.99987,0.0,0.02377]
[1778377158624,56.28,80576.43,0.0,-0.99987,0.0,0.02372]
[1778377158264,56.28,80574.46,0.0,-0.99987,0.0,0.02365]
[1778377158809,56.28,80574.46,0.0,-0.99987,0.0,0.02365]
[1778377159166,56.28,80574.46,0.0,-0.99987,0.0,0.02365]
[1778377159308,56.28,80574.46,0.0,-0.99987,0.0,0.02365]
[1778377159409,56.28,80574.46,0.0,-0.99987,0.0,0.02365]
[1778377162292,56.28,80572.73,0.0,-0.99987,0.0,0.0236]
[1778377167327,56.28,80571.84,0.0,-0.99987,0.0,0.02357]
[1778377170340,56.28,80570.39,0.0,-0.99987,0.0,0.02352]
[1778377170563,56.28,80570.39,0.0,-0.99987,0.0,0.02352]
[1778377170642,56.28,80570.32,0.0,-0.99987,0.0,0.02352]
[1778377170779,56.28,80570.32,0.0,-0.99987,0.0,0.02352]
[1778377170808,56.28,80570.32,0.0,-0.99987,0.0,0.02352]
[1778377176390,56.28,80570.35,0.0,-0.99987,0.0,0.02343]
[1778377180626,56.28,80571.83,0.0,-0.99987,0.0,0.02347]
[1778377180820,56.28,80571.83,0.0,-0.99987,0.0,0.02347]
[1778377181292,56.28,80571.83,0.0,-0.99987,0.0,0.02347]
[1778377181311,56.28,80571.83,0.0,-0.99987,0.0,0.02347]
[1778377181425,56.28,80572.98,0.0,-0.99987,0.0,0.02351]
[1778377186460,56.28,80573.21,0.0,-0.99987,0.0,0.02352]
[1778377190640,56.28,80572.04,0.0,-0.99987,0.0,0.02348]
[1778377190679,56.28,80572.04,0.0,-0.99987,0.0,0.02348]
[1778377190808,56.28,80572.04,0.0,-0.99987,0.0,0.02348]
[1778377191318,56.28,80572.04,0.0,-0.99987,0.0,0.02348]
[1778377191347,56.28,80572.04,0.0,-0.99987,0.0,0.02348]
[1778377191495,56.28,80572.0,0.0,-0.99987,0.0,0.02348]
[1778377199551,56.28,80572.88,0.0,-0.99987,0.0,0.02351]
[1778377200591,56.28,80572.88,0.0,-0.99987,0.0,0.02351]
[1778377200626,56.28,80572.85,0.0,-0.99987,0.0,0.02351]
[1778377200810,56.28,80572.85,0.0,-0.99987,0.0,0.02351]
[1778377201224,56.28,80572.85,0.0,-0.99987,0.0,0.02351]
[1778377201309,56.28,80572.85,0.0,-0.99987,0.0,0.02351]
[1778377201565,56.28,80572.78,0.0,-0.99987,0.0,0.02351]
[1778377206600,56.28,80572.54,0.0,-0.99987,0.0,0.0235]
[1778377207607,56.28,80574.03,0.0,-0.99987,0.0,0.02355]
[1778377208614,56.28,80576.48,0.0,-0.99987,0.0,0.02363]
[1778377208852,56.28,80576.48,0.0,-0.99987,0.0,0.02363]
[1778377209064,56.28,80576.48,0.0,-0.99987,0.0,0.02363]
[1778377209612,56.28,80576.48,0.0,-0.99987,0.0,0.02363]
[1778377209621,56.28,80575.75,0.0,-0.99987,0.0,0.0236]
[1778377209810,56.28,80575.75,0.0,-0.99987,0.0,0.0236]
[1778377214303,56.28,80576.02,0.0,-0.99987,0.0,0.02361]
[1778377214558,56.28,80576.02,0.0,-0.99987,0.0,0.02361]
[1778377219691,56.28,80576.61,0.0,-0.99987,0.0,0.02363]
[1778377220336,56.28,80576.61,0.0,-0.99987,0.0,0.02363]
[1778377220557,56.28,80576.61,0.0,-0.99987,0.0,0.02363]
[1778377220698,56.28,80576.32,0.0,-0.99987,0.0,0.02362]
[1778377221050,56.28,80576.32,0.0,-0.99987,0.0,0.02362]
[1778377221058,56.28,80576.32,0.0,-0.99987,0.0,0.02362]
[1778377227747,56.28,80576.25,0.0,-0.99987,0.0,0.02362]
[1778377230735,56.28,80576.32,0.0,-0.99987,0.0,0.02362]
[1778377230752,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377230807,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377231510,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377231566,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377240164,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377240308,56.28,80575.64,0.0,-0.99987,0.0,0.0236]
[1778377240370,56.28,80576.28,0.0,-0.99987,0.0,0.02353]
[1778377240987,56.28,80576.28,0.0,-0.99987,0.0,0.02353]
[1778377241058,56.28,80576.28,0.0,-0.99987,0.0,0.02353]
[1778377246882,56.28,80576.11,0.0,-0.99987,0.0,0.02352]
[1778377248171,56.28,80576.11,0.0,-0.99987,0.0,0.02352]
[1778377248308,56.28,80576.11,0.0,-0.99987,0.0,0.02352]
[1778377248391,56.28,80575.89,0.0,-0.99987,0.0,0.02351]
[1778377248926,56.28,80575.89,0.0,-0.99987,0.0,0.02351]
[1778377249059,56.28,80575.89,0.0,-0.99987,0.0,0.02351]
[1778377254429,56.28,80575.15,0.0,-0.99987,0.0,0.02349]
[1778377254561,56.28,80575.15,0.0,-0.99987,0.0,0.02349]
[1778377254617,56.28,80576.76,0.0,-0.99987,0.0,0.02354]
[1778377255535,56.28,80576.76,0.0,-0.99987,0.0,0.02354]
[1778377255558,56.28,80576.76,0.0,-0.99987,0.0,0.02354]
[1778377255562,56.28,80581.3,0.0,-0.99987,0.0,0.02369]
[1778377257014,56.28,80581.83,0.0,-0.99987,0.0,0.02371]
[1778377257063,56.28,80581.83,0.0,-0.99987,0.0,0.02371]
[1778377257605,56.28,80586.25,0.0,-0.99987,0.0,0.02385]
[1778377264695,56.28,80586.92,0.0,-0.99987,0.0,0.02387]
[1778377264004,56.28,80589.05,0.0,-0.99987,0.0,0.02394]
[1778377264809,56.28,80589.05,0.0,-0.99987,0.0,0.02394]
[1778377265538,56.28,80589.05,0.0,-0.99987,0.0,0.02394]
[1778377265557,56.28,80589.05,0.0,-0.99987,0.0,0.02394]
[1778377265639,56.28,80589.1,0.0,-0.99987,0.0,0.02395]
[1778377268030,56.28,80590.66,0.0,-0.99987,0.0,0.024]
[1778377269743,56.28,80590.66,0.0,-0.99987,0.0,0.024]
[1778377269808,56.28,80590.52,0.0,-0.99987,0.0,0.02399]
[1778377273827,56.28,80590.3,0.0,-0.99987,0.0,0.02399]
[1778377274058,56.28,80590.3,0.0,-0.99987,0.0,0.02399]
[1778377274077,56.28,80589.91,0.0,-0.99987,0.0,0.02397]
[1778377280118,56.28,80590.64,0.0,-0.99987,0.0,0.024]
[1778377283734,56.28,80590.57,0.0,-0.99987,0.0,0.02399]
[1778377283141,56.28,80592.68,0.0,-0.99987,0.0,0.02406]
[1778377283809,56.28,80592.68,0.0,-0.99987,0.0,0.02406]
[1778377288229,56.28,80593.02,0.0,-0.99987,0.0,0.02408]
[1778377294218,56.28,80593.1,0.0,-0.99987,0.0,0.02398]
[1778377297239,56.28,80597.31,0.0,-0.99987,0.0,0.02412]
[1778377298068,56.28,80597.31,0.0,-0.99987,0.0,0.02412]
[1778377298307,56.28,80597.31,0.0,-0.99987,0.0,0.02412]
[1778377298408,56.28,80603.22,0.0,-0.99987,0.0,0.02432]
[1778377299139,56.28,80603.22,0.0,-0.99987,0.0,0.02432]
[1778377299309,56.28,80603.22,0.0,-0.99987,0.0,0.02432]
[1778377302274,56.28,80604.6,0.0,-0.99987,0.0,0.02437]
[1778377308317,56.28,80604.03,0.0,-0.99987,0.0,0.02435]
[1778377309618,56.28,80604.03,0.0,-0.99987,0.0,0.02435]
[1778377309808,56.28,80604.03,0.0,-0.99987,0.0,0.02435]
[1778377312346,56.28,80605.4,0.0,-0.99987,0.0,0.02439]
[1778377313309,56.28,80605.4,0.0,-0.99987,0.0,0.02439]
[1778377313353,56.28,80606.07,0.0,-0.99987,0.0,0.02442]
[1778377315501,56.28,80606.04,0.0,-0.99987,0.0,0.02442]
[1778377315559,56.28,80606.04,0.0,-0.99987,0.0,0.02442]
[1778377323424,56.28,80607.75,0.0,-0.99987,0.0,0.02447]
[1778377325089,56.28,80607.75,0.0,-0.99987,0.0,0.02447]
[1778377325311,56.28,80607.75,0.0,-0.99987,0.0,0.02447]
[1778377330473,56.28,80607.36,0.0,-0.99987,0.0,0.02446]
[1778377335508,56.28,80607.47,0.0,-0.99987,0.0,0.02446]
[1778377338835,56.28,80607.47,0.0,-0.99987,0.0,0.02446]
[1778377339058,56.28,80605.87,0.0,-0.99987,0.0,0.02441]
[1778377341469,56.28,80605.37,0.0,-0.99987,0.0,0.02439]
[1778377341559,56.28,80605.37,0.0,-0.99987,0.0,0.02439]
[1778377341609,56.28,80605.34,0.0,-0.99987,0.0,0.02439]
[1778377349664,56.28,80605.42,0.0,-0.99987,0.0,0.02439]
[1778377352685,56.28,80605.71,0.0,-0.99987,0.0,0.02431]
[1778377354699,56.28,80607.91,0.0,-0.99987,0.0,0.02438]
[1778377359450,56.28,80607.72,0.0,-0.99987,0.0,0.02438]
[1778377359557,56.28,80607.72,0.0,-0.99987,0.0,0.02438]
[1778377366832,56.28,80607.72,0.0,-0.99987,0.0,0.02438]
[1778377367058,56.28,80607.87,0.0,-0.99987,0.0,0.02438]
[1778377368232,56.28,80607.87,0.0,-0.99987,0.0,0.02438]
[1778377368309,56.28,80607.87,0.0,-0.99987,0.0,0.02438]
[1778377368801,56.28,80608.16,0.0,-0.99987,0.0,0.02439]
[1778377370815,56.28,80610.98,0.0,-0.99987,0.0,0.02448]
[1778377371822,56.28,80614.52,0.0,-0.99987,0.0,0.0246]
[1778377372177,56.28,80614.52,0.0,-0.99987,0.0,0.0246]
[1778377372319,56.28,80614.52,0.0,-0.99987,0.0,0.0246]
[1778377377864,56.28,80613.7,0.0,-0.99987,0.0,0.02458]
[1778377382899,56.28,80613.41,0.0,-0.99987,0.0,0.02457]
[1778377387934,56.28,80613.52,0.0,-0.99987,0.0,0.02457]
[1778377391813,56.28,80613.52,0.0,-0.99987,0.0,0.02457]
[1778377392062,56.28,80613.52,0.0,-0.99987,0.0,0.02457]
[1778377394645,56.28,80613.45,0.0,-0.99987,0.0,0.02457]
[1778377394809,56.28,80613.45,0.0,-0.99987,0.0,0.02457]
[1778377394910,56.28,80613.45,0.0,-0.99987,0.0,0.02457]
[1778377400184,56.28,80613.45,0.0,-0.99987,0.0,0.02457]
[1778377406060,56.28,80614.66,0.0,-0.99987,0.0,0.02461]
[1778377411318,56.28,80614.62,0.0,-0.99987,0.0,0.02461]
[1778377411559,56.28,80614.62,0.0,-0.99987,0.0,0.02461]
[1778377411588,56.28,80615.12,0.0,-0.99987,0.0,0.02453]
[1778377414192,56.28,80614.87,0.0,-0.99987,0.0,0.02452]
[1778377414308,56.28,80614.87,0.0,-0.99987,0.0,0.02452]
[1778377414409,56.28,80614.87,0.0,-0.99987,0.0,0.02452]
[1778377422172,56.28,80614.16,0.0,-0.99987,0.0,0.0245]
[1778377433249,56.28,80613.59,0.0,-0.99987,0.0,0.02448]
[1778377438284,56.28,80613.4,0.0,-0.99987,0.0,0.02447]
[1778377447459,56.28,80613.4,0.0,-0.99987,0.0,0.02447]
[1778377447557,56.28,80613.4,0.0,-0.99987,0.0,0.02447]
[1778377454396,56.28,80613.47,0.0,-0.99987,0.0,0.02447]
[1778377466480,56.28,80613.54,0.0,-0.99987,0.0,0.02447]
[1778377471381,56.28,80613.54,0.0,-0.99987,0.0,0.02447]
[1778377471557,56.28,80613.54,0.0,-0.99987,0.0,0.02447]
[1778377471636,56.28,80613.54,0.0,-0.99987,0.0,0.02438]
[1778377474686,56.28,80613.54,0.0,-0.99987,0.0,0.02438]
[1778377474809,56.28,80613.54,0.0,-0.99987,0.0,0.02438]
[1778377474870,56.28,80613.54,0.0,-0.99987,0.0,0.02438]
[1778377480578,56.28,80613.51,0.0,-0.99987,0.0,0.02438]
[1778377485613,56.28,80613.09,0.0,-0.99987,0.0,0.02436]
[1778377490648,56.28,80612.86,0.0,-0.99987,0.0,0.02435]
[1778377491858,56.28,80612.86,0.0,-0.99987,0.0,0.02435]
[1778377492058,56.28,80610.89,0.0,-0.99987,0.0,0.02429]
[1778377494935,56.28,80611.07,0.0,-0.99987,0.0,0.02429]
[1778377495059,56.28,80610.96,0.0,-0.99987,0.0,0.02429]
[1778377495683,56.28,80611.07,0.0,-0.99987,0.0,0.02429]
[1778377500718,56.28,80611.16,0.0,-0.99987,0.0,0.0243]
[1778377501936,56.28,80608.79,0.0,-0.99987,0.0,0.02422]
[1778377503499,56.28,80608.54,0.0,-0.99987,0.0,0.02421]
[1778377503559,56.28,80608.54,0.0,-0.99987,0.0,0.02421]
[1778377503739,56.28,80609.01,0.0,-0.99987,0.0,0.02423]
[1778377505309,56.28,80607.78,0.0,-0.99987,0.0,0.02418]
[1778377509309,56.28,80608.05,0.0,-0.99987,0.0,0.02419]
[1778377513308,56.28,80607.62,0.0,-0.99987,0.0,0.02418]
[1778377519854,56.28,80609.45,0.0,-0.99987,0.0,0.02424]
[1778377522730,56.28,80609.45,0.0,-0.99987,0.0,0.02424]
[1778377522736,56.28,80609.45,0.0,-0.99987,0.0,0.02424]
[1778377522808,56.28,80609.45,0.0,-0.99987,0.0,0.02424]
[1778377522894,56.28,80609.45,0.0,-0.99987,0.0,0.02424]
[1778377528917,56.28,80608.98,0.0,-0.99987,0.0,0.02422]
[1778377530360,56.28,80608.98,0.0,-0.99987,0.0,0.02422]
[1778377533952,56.28,80609.02,0.0,-0.99987,0.0,0.02413]
[1778377542864,56.28,80608.98,0.0,-0.99987,0.0,0.02413]
[1778377548050,56.28,80608.95,0.0,-0.99987,0.0,0.02413]
[1778377553085,56.28,80608.95,0.0,-0.99987,0.0,0.02413]
[1778377559953,56.28,80608.91,0.0,-0.99987,0.0,0.02413]
[1778377560031,56.28,80608.91,0.0,-0.99987,0.0,0.02413]
[1778377560062,56.28,80608.91,0.0,-0.99987,0.0,0.02413]
[1778377560054,56.28,80608.91,0.0,-0.99987,0.0,0.02413]
[1778377565170,56.28,80609.23,0.0,-0.99987,0.0,0.02414]
[1778377570206,56.28,80609.34,0.0,-0.99987,0.0,0.02414]
[1778377575242,56.28,80609.41,0.0,-0.99987,0.0,0.02414]
[1778377580277,56.28,80609.48,0.0,-0.99987,0.0,0.02414]
[1778377583454,56.28,80609.34,0.0,-0.99987,0.0,0.02414]
[1778377583502,56.28,80609.34,0.0,-0.99987,0.0,0.02414]
[1778377583558,56.28,80609.34,0.0,-0.99987,0.0,0.02414]
[1778377583660,56.28,80609.38,0.0,-0.99987,0.0,0.02414]
[1778377591355,56.28,80610.97,0.0,-0.99987,0.0,0.0241]
[1778377598403,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377605343,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377605403,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377605558,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377605575,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377611665,56.28,80611.01,0.0,-0.99987,0.0,0.0241]
[1778377615522,56.28,80614.66,0.0,-0.99987,0.0,0.02422]
[1778377616529,56.28,80616.8,0.0,-0.99987,0.0,0.02429]
[1778377618549,56.28,80616.62,0.0,-0.99987,0.0,0.02429]
[1778377618559,56.28,80616.62,0.0,-0.99987,0.0,0.02429]
[1778377618603,56.28,80616.62,0.0,-0.99987,0.0,0.02429]
[1778377618808,56.28,80616.62,0.0,-0.99987,0.0,0.02429]
[1778377618812,56.28,80616.59,0.0,-0.99987,0.0,0.02429]
[1778377627607,56.28,80616.34,0.0,-0.99987,0.0,0.02428]
[1778377634655,56.28,80617.18,0.0,-0.99987,0.0,0.02431]
[1778377639690,56.28,80617.32,0.0,-0.99987,0.0,0.02431]
[1778377643718,56.28,80620.94,0.0,-0.99987,0.0,0.02443]
[1778377644725,56.28,80623.18,0.0,-0.99987,0.0,0.02451]
[1778377646336,56.28,80623.18,0.0,-0.99987,0.0,0.02451]
[1778377646558,56.28,80623.18,0.0,-0.99987,0.0,0.02451]
[1778377650767,56.28,80625.88,0.0,-0.99987,0.0,0.0246]
[1778377651774,56.28,80625.9,0.0,-0.99987,0.0,0.0245]
[1778377655985,56.28,80625.89,0.0,-0.99987,0.0,0.0245]
[1778377656061,56.28,80625.89,0.0,-0.99987,0.0,0.0245]
[1778377656133,56.28,80625.89,0.0,-0.99987,0.0,0.0245]
[1778377656308,56.28,80625.89,0.0,-0.99987,0.0,0.0245]
[1778377656809,56.28,80625.88,0.0,-0.99987,0.0,0.0245]
[1778377670907,56.28,80624.84,0.0,-0.99987,0.0,0.02447]
[1778377677956,56.28,80624.81,0.0,-0.99987,0.0,0.02447]
[1778377685046,56.28,80624.81,0.0,-0.99987,0.0,0.02447]
[1778377691195,56.28,80624.81,0.0,-0.99987,0.0,0.02447]
[1778377691311,56.28,80624.81,0.0,-0.99987,0.0,0.02447]
[1778377697089,56.28,80624.7,0.0,-0.99987,0.0,0.02446]
[1778377700111,56.28,80619.92,0.0,-0.99987,0.0,0.0243]
[1778377702125,56.28,80617.84,0.0,-0.99987,0.0,0.02423]
[1778377702940,56.28,80617.84,0.0,-0.99987,0.0,0.02423]
[1778377703059,56.28,80617.84,0.0,-0.99987,0.0,0.02423]
[1778377703196,56.28,80617.84,0.0,-0.99987,0.0,0.02423]
[1778377703316,56.28,80617.88,0.0,-0.99987,0.0,0.02423]
[1778377704139,56.28,80617.92,0.0,-0.99987,0.0,0.02423]
[1778377709174,56.28,80616.71,0.0,-0.99987,0.0,0.02419]
[1778377713203,56.28,80616.77,0.0,-0.99987,0.0,0.0241]
[1778377715217,56.28,80614.72,0.0,-0.99987,0.0,0.02403]
[1778377715388,56.28,80614.72,0.0,-0.99987,0.0,0.02403]
[1778377715563,56.28,80614.72,0.0,-0.99987,0.0,0.02403]
[1778377723273,56.28,80614.8,0.0,-0.99987,0.0,0.02403]
[1778377727457,56.28,80614.9,0.0,-0.99987,0.0,0.02404]
[1778377727559,56.28,80614.9,0.0,-0.99987,0.0,0.02404]
[1778377727671,56.28,80614.9,0.0,-0.99987,0.0,0.02404]
[1778377727810,56.28,80614.9,0.0,-0.99987,0.0,0.02404]
[1778377728101,56.28,80614.8,0.0,-0.99987,0.0,0.02403]
[1778377734350,56.28,80615.71,0.0,-0.99987,0.0,0.02406]
[1778377746434,56.28,80615.78,0.0,-0.99987,0.0,0.02407]
[1778377751470,56.28,80615.58,0.0,-0.99987,0.0,0.02406]
[1778377756505,56.28,80616.13,0.0,-0.99987,0.0,0.02408]
[1778377762547,56.28,80616.21,0.0,-0.99987,0.0,0.02408]
[1778377768418,56.28,80616.46,0.0,-0.99987,0.0,0.02409]
[1778377768559,56.28,80616.46,0.0,-0.99987,0.0,0.02409]
[1778377768661,56.28,80616.46,0.0,-0.99987,0.0,0.02409]
[1778377768813,56.28,80616.46,0.0,-0.99987,0.0,0.02409]
[1778377768914,56.28,80616.46,0.0,-0.99987,0.0,0.02409]
[1778377771613,56.28,80617.48,0.0,-0.99987,0.0,0.02403]
[1778377776648,56.28,80619.18,0.0,-0.99987,0.0,0.02408]
[1778377786718,56.28,80619.19,0.0,-0.99987,0.0,0.02408]
[1778377789674,56.28,80619.11,0.0,-0.99987,0.0,0.02408]
[1778377789810,56.28,80619.11,0.0,-0.99987,0.0,0.02408]
[1778377796789,56.28,80618.79,0.0,-0.99987,0.0,0.02407]
[1778377801824,56.28,80619.98,0.0,-0.99987,0.0,0.02411]
[1778377808242,56.28,80620.05,0.0,-0.99987,0.0,0.02411]
[1778377808307,56.28,80620.05,0.0,-0.99987,0.0,0.02411]
[1778377814860,56.28,80620.18,0.0,-0.99987,0.0,0.02412]
[1778377815058,56.28,80620.18,0.0,-0.99987,0.0,0.02412]
[1778377815160,56.28,80620.18,0.0,-0.99987,0.0,0.02412]
[1778377817710,56.28,80620.94,0.0,-0.99987,0.0,0.02414]
[1778377817811,56.28,80620.94,0.0,-0.99987,0.0,0.02414]
[1778377817937,56.28,80623.37,0.0,-0.99987,0.0,0.02422]
[1778377820958,56.28,80625.81,0.0,-0.99987,0.0,0.02431]
[1778377821594,56.28,80625.81,0.0,-0.99987,0.0,0.02431]
[1778377821808,56.28,80625.81,0.0,-0.99987,0.0,0.02431]
[1778377827333,56.28,80625.27,0.0,-0.99987,0.0,0.02429]
[1778377827560,56.28,80625.38,0.0,-0.99987,0.0,0.02429]
[1778377828008,56.28,80625.92,0.0,-0.99987,0.0,0.02431]
[1778377829027,56.28,80625.92,0.0,-0.99987,0.0,0.02431]
[1778377829059,56.28,80625.92,0.0,-0.99987,0.0,0.02431]
[1778377832035,56.28,80626.71,0.0,-0.99987,0.0,0.02424]
[1778377833042,56.28,80629.5,0.0,-0.99987,0.0,0.02433]
[1778377834049,56.28,80635.89,0.0,-0.99987,0.0,0.02455]
[1778377835547,56.28,80637.35,0.0,-0.99987,0.0,0.0246]
[1778377835558,56.28,80637.35,0.0,-0.99987,0.0,0.0246]
[1778377835902,56.28,80637.35,0.0,-0.99987,0.0,0.0246]
[1778377836059,56.28,80637.35,0.0,-0.99987,0.0,0.0246]
[1778377836063,56.28,80637.2,0.0,-0.99987,0.0,0.02459]
[1778377841098,56.28,80637.06,0.0,-0.99987,0.0,0.02459]
[1778377846133,56.28,80637.13,0.0,-0.99987,0.0,0.02459]
[1778377846801,56.28,80637.13,0.0,-0.99987,0.0,0.02459]
[1778377846808,56.28,80637.13,0.0,-0.99987,0.0,0.02459]
[1778377852175,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377853500,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377853560,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377853732,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377853809,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377853910,56.28,80636.69,0.0,-0.99987,0.0,0.02458]
[1778377862246,56.28,80637.49,0.0,-0.99987,0.0,0.0246]
[1778377873864,56.28,80637.56,0.0,-0.99987,0.0,0.02461]
[1778377874059,56.28,80637.56,0.0,-0.99987,0.0,0.02461]
[1778377879367,56.28,80637.49,0.0,-0.99987,0.0,0.0246]
[1778377883613,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377883811,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377884194,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377884308,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377884406,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377886901,56.28,80637.69,0.0,-0.99987,0.0,0.02461]
[1778377891231,56.28,80638.05,0.0,-0.99987,0.0,0.02462]
[1778377891309,56.28,80638.05,0.0,-0.99987,0.0,0.02462]
[1778377899508,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377902473,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377902559,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377902772,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377902810,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377902873,56.28,80638.29,0.0,-0.99987,0.0,0.02453]
[1778377903536,56.28,80643.59,0.0,-0.99987,0.0,0.02471]
[1778377904543,56.28,80646.57,0.0,-0.99986,0.0,0.02481]
[1778377909578,56.28,80648.31,0.0,-0.99986,0.0,0.02487]
[1778377914613,56.28,80648.21,0.0,-0.99986,0.0,0.02487]
[1778377919648,56.28,80649.46,0.0,-0.99986,0.0,0.02491]
[1778377921067,56.28,80649.46,0.0,-0.99986,0.0,0.02491]
[1778377921308,56.28,80649.46,0.0,-0.99986,0.0,0.02491]
[1778377926697,56.28,80650.44,0.0,-0.99986,0.0,0.02495]
[1778377928712,56.28,80654.61,0.0,-0.99986,0.0,0.02509]
[1778377929719,56.28,80663.71,0.0,-0.99986,0.0,0.02541]
[1778377930728,56.28,80665.61,0.0,-0.99986,0.0,0.02547]
[1778377931506,56.28,80665.61,0.0,-0.99986,0.0,0.02547]
[1778377931558,56.28,80665.61,0.0,-0.99986,0.0,0.02547]
[1778377932269,56.28,80665.61,0.0,-0.99986,0.0,0.02547]
[1778377932310,56.28,80665.61,0.0,-0.99986,0.0,0.02547]
[1778377932317,56.28,80666.42,0.0,-0.99986,0.0,0.0255]
[1778377932740,56.28,80668.47,0.0,-0.99986,0.0,0.02557]
[1778377935761,56.28,80664.67,0.0,-0.99986,0.0,0.02544]
[1778377937269,56.28,80664.67,0.0,-0.99986,0.0,0.02544]
[1778377937311,56.28,80664.67,0.0,-0.99986,0.0,0.02544]
[1778377940796,56.28,80667.16,0.0,-0.99986,0.0,0.02553]
[1778377941569,56.28,80667.16,0.0,-0.99986,0.0,0.02553]
[1778377941805,56.28,80667.16,0.0,-0.99986,0.0,0.02553]
[1778377941808,56.28,80667.16,0.0,-0.99986,0.0,0.02553]
[1778377942057,56.28,80667.16,0.0,-0.99986,0.0,0.02553]
[1778377942158,56.28,80667.65,0.0,-0.99986,0.0,0.02555]
[1778377948388,56.28,80668.4,0.0,-0.99986,0.0,0.02557]
[1778377948558,56.28,80669.67,0.0,-0.99986,0.0,0.02562]
[1778377949859,56.28,80667.69,0.0,-0.99986,0.0,0.02555]
[1778377950997,56.28,80667.69,0.0,-0.99986,0.0,0.02555]
[1778377951058,56.28,80667.69,0.0,-0.99986,0.0,0.02555]
[1778377951332,56.28,80667.69,0.0,-0.99986,0.0,0.02555]
[1778377951410,56.28,80664.98,0.0,-0.99986,0.0,0.02535]
[1778377951560,56.28,80664.98,0.0,-0.99986,0.0,0.02535]
[1778377951873,56.28,80658.72,0.0,-0.99986,0.0,0.02513]
[1778377952883,56.28,80653.74,0.0,-0.99986,0.0,0.02496]
[1778377954454,56.28,80653.74,0.0,-0.99986,0.0,0.02496]
[1778377954559,56.28,80652.81,0.0,-0.99986,0.0,0.02493]
[1778377960939,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377963565,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377963650,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377963809,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377964121,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377964307,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377964406,56.28,80652.31,0.0,-0.99986,0.0,0.02491]
[1778377970006,56.28,80652.85,0.0,-0.99986,0.0,0.02493]
[1778377972089,56.28,80653.31,0.0,-0.99986,0.0,0.02495]
[1778377972310,56.28,80653.31,0.0,-0.99986,0.0,0.02495]
[1778377978947,56.28,80653.47,0.0,-0.99986,0.0,0.02495]
[1778377979065,56.28,80657.87,0.0,-0.99986,0.0,0.0251]
[1778377980072,56.28,80663.35,0.0,-0.99986,0.0,0.02529]
[1778377982705,56.28,80662.41,0.0,-0.99986,0.0,0.02526]
[1778377990144,56.28,80663.34,0.0,-0.99986,0.0,0.02529]
[1778377993379,56.28,80663.34,0.0,-0.99986,0.0,0.02529]
[1778377993559,56.28,80662.95,0.0,-0.99986,0.0,0.02528]
[1778377995178,56.28,80659.6,0.0,-0.99986,0.0,0.02516]
[1778377997158,56.28,80658.61,0.0,-0.99986,0.0,0.02513]
[1778377997309,56.28,80658.61,0.0,-0.99986,0.0,0.02513]
[1778377997362,56.28,80655.22,0.0,-0.99986,0.0,0.02501]
[1778377998290,56.28,80655.22,0.0,-0.99986,0.0,0.02501]
[1778377998310,56.28,80655.22,0.0,-0.99986,0.0,0.02501]
[1778377998391,56.28,80655.22,0.0,-0.99986,0.0,0.02501]
[1778378004241,56.28,80653.93,0.0,-0.99986,0.0,0.02497]
[1778378005408,56.28,80653.93,0.0,-0.99986,0.0,0.02497]
[1778378005561,56.28,80653.93,0.0,-0.99986,0.0,0.02497]
[1778378006568,56.28,80651.62,0.0,-0.99986,0.0,0.02489]
[1778378006808,56.28,80651.62,0.0,-0.99986,0.0,0.02489]
[1778378007262,56.28,80651.36,0.0,-0.99986,0.0,0.02488]
[1778378011290,56.28,80657.99,0.0,-0.99986,0.0,0.02501]
[1778378012297,56.28,80660.0,0.0,-0.99986,0.0,0.02508]
[1778378013191,56.28,80660.0,0.0,-0.99986,0.0,0.02508]
[1778378013309,56.28,80660.0,0.0,-0.99986,0.0,0.02508]
[1778378022367,56.28,80659.42,0.0,-0.99986,0.0,0.02506]
[1778378027402,56.28,80659.69,0.0,-0.99986,0.0,0.02507]
[1778378027874,56.28,80659.69,0.0,-0.99986,0.0,0.02507]
[1778378028059,56.28,80659.69,0.0,-0.99986,0.0,0.02507]
[1778378028724,56.28,80659.51,0.0,-0.99986,0.0,0.02506]
[1778378028808,56.28,80659.51,0.0,-0.99986,0.0,0.02506]
[1778378030424,56.28,80659.48,0.0,-0.99986,0.0,0.02506]
[1778378030807,56.28,80659.48,0.0,-0.99986,0.0,0.02506]
[1778378035458,56.28,80654.62,0.0,-0.99986,0.0,0.02489]
[1778378036194,56.28,80654.62,0.0,-0.99986,0.0,0.02489]
[1778378036308,56.28,80654.62,0.0,-0.99986,0.0,0.02489]
[1778378037156,56.28,80653.68,0.0,-0.99986,0.0,0.02486]
[1778378037309,56.28,80653.68,0.0,-0.99986,0.0,0.02486]
[1778378037473,56.28,80652.9,0.0,-0.99986,0.0,0.02483]
[1778378045030,56.28,80653.04,0.0,-0.99986,0.0,0.02484]
[1778378051570,56.28,80652.74,0.0,-0.99986,0.0,0.02483]
[1778378053584,56.28,80655.09,0.0,-0.99986,0.0,0.02491]
[1778378054591,56.28,80657.8,0.0,-0.99986,0.0,0.025]
[1778378055563,56.28,80657.8,0.0,-0.99986,0.0,0.025]
[1778378055809,56.28,80657.21,0.0,-0.99986,0.0,0.02498]
[1778378058619,56.28,80662.9,0.0,-0.99986,0.0,0.02518]
[1778378059295,56.28,80662.9,0.0,-0.99986,0.0,0.02518]
[1778378059310,56.28,80662.9,0.0,-0.99986,0.0,0.02518]
[1778378059626,56.28,80665.45,0.0,-0.99986,0.0,0.02527]
[1778378060883,56.28,80665.45,0.0,-0.99986,0.0,0.02527]
[1778378061065,56.28,80665.45,0.0,-0.99986,0.0,0.02527]
[1778378061101,56.28,80667.65,0.0,-0.99986,0.0,0.02534]
[1778378066676,56.28,80668.08,0.0,-0.99986,0.0,0.02536]
[1778378071531,56.28,80668.35,0.0,-0.99986,0.0,0.02537]
[1778378071560,56.28,80668.35,0.0,-0.99986,0.0,0.02537]
[1778378072718,56.28,80670.56,0.0,-0.99986,0.0,0.02535]
[1778378078760,56.28,80671.76,0.0,-0.99986,0.0,0.02539]
[1778378081090,56.28,80672.59,0.0,-0.99986,0.0,0.02542]
[1778378081308,56.28,80672.59,0.0,-0.99986,0.0,0.02542]
[1778378082314,56.28,80673.83,0.0,-0.99986,0.0,0.02546]
[1778378082558,56.28,80673.83,0.0,-0.99986,0.0,0.02546]
[1778378082411,56.28,80673.51,0.0,-0.99986,0.0,0.02545]
[1778378087823,56.28,80672.91,0.0,-0.99986,0.0,0.02543]
[1778378089531,56.28,80672.91,0.0,-0.99986,0.0,0.02543]
[1778378089561,56.28,80672.91,0.0,-0.99986,0.0,0.02543]
[1778378096886,56.28,80672.88,0.0,-0.99986,0.0,0.02543]
[1778378103935,56.28,80672.88,0.0,-0.99986,0.0,0.02543]
[1778378105524,56.28,80672.88,0.0,-0.99986,0.0,0.02543]
[1778378105560,56.28,80672.88,0.0,-0.99986,0.0,0.02543]
[1778378106339,56.28,80672.59,0.0,-0.99986,0.0,0.02542]
[1778378106557,56.28,80672.59,0.0,-0.99986,0.0,0.02542]
[1778378106658,56.28,80671.94,0.0,-0.99986,0.0,0.02539]
[1778378119040,56.28,80671.94,0.0,-0.99986,0.0,0.02539]
[1778378124075,56.28,80671.87,0.0,-0.99986,0.0,0.02539]
[1778378127232,56.28,80671.87,0.0,-0.99986,0.0,0.02539]
[1778378127308,56.28,80671.87,0.0,-0.99986,0.0,0.02539]
[1778378135614,56.28,80671.83,0.0,-0.99986,0.0,0.02539]
[1778378135808,56.28,80671.19,0.0,-0.99986,0.0,0.02527]
[1778378136159,56.28,80668.83,0.0,-0.99986,0.0,0.02518]
[1778378136943,56.28,80668.83,0.0,-0.99986,0.0,0.02518]
[1778378137066,56.28,80668.83,0.0,-0.99986,0.0,0.02518]
[1778378137166,56.28,80668.72,0.0,-0.99986,0.0,0.02518]
[1778378142204,56.28,80668.86,0.0,-0.99986,0.0,0.02519]
[1778378144652,56.28,80668.58,0.0,-0.99986,0.0,0.02518]
[1778378144810,56.28,80668.68,0.0,-0.99986,0.0,0.02518]
[1778378150262,56.28,80668.97,0.0,-0.99986,0.0,0.02519]
[1778378159325,56.28,80665.67,0.0,-0.99986,0.0,0.02507]
[1778378159812,56.28,80665.67,0.0,-0.99986,0.0,0.02507]
[1778378160059,56.28,80665.67,0.0,-0.99986,0.0,0.02507]
[1778378160332,56.28,80662.59,0.0,-0.99986,0.0,0.02497]
[1778378161431,56.28,80662.59,0.0,-0.99986,0.0,0.02497]
[1778378161559,56.28,80662.59,0.0,-0.99986,0.0,0.02497]
[1778378161660,56.28,80663.09,0.0,-0.99986,0.0,0.02499]
[1778378167381,56.28,80663.23,0.0,-0.99986,0.0,0.02499]
[1778378171322,56.28,80663.62,0.0,-0.99986,0.0,0.025]
[1778378171559,56.28,80663.62,0.0,-0.99986,0.0,0.025]
[1778378172678,56.28,80663.34,0.0,-0.99986,0.0,0.02499]
[1778378172809,56.28,80662.87,0.0,-0.99986,0.0,0.02498]
[1778378173423,56.28,80660.54,0.0,-0.99986,0.0,0.0249]
[1778378178458,56.28,80660.24,0.0,-0.99986,0.0,0.02489]
[1778378183493,56.28,80658.7,0.0,-0.99986,0.0,0.02483]
[1778378183934,56.28,80658.7,0.0,-0.99986,0.0,0.02483]
[1778378184067,56.28,80658.7,0.0,-0.99986,0.0,0.02483]
[1778378189535,56.28,80657.77,0.0,-0.99986,0.0,0.0248]
[1778378190542,56.28,80652.54,0.0,-0.99987,0.0,0.02462]
[1778378190948,56.28,80652.54,0.0,-0.99987,0.0,0.02462]
[1778378191060,56.28,80652.54,0.0,-0.99987,0.0,0.02462]
[1778378192707,56.28,80652.6,0.0,-0.99987,0.0,0.02453]
[1778378192810,56.28,80652.56,0.0,-0.99987,0.0,0.02453]
[1778378193563,56.28,80652.36,0.0,-0.99987,0.0,0.02452]
[1778378198598,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378203633,56.28,80650.73,0.0,-0.99987,0.0,0.02446]
[1778378208668,56.28,80650.73,0.0,-0.99987,0.0,0.02446]
[1778378209086,56.28,80650.73,0.0,-0.99987,0.0,0.02446]
[1778378209318,56.28,80650.73,0.0,-0.99987,0.0,0.02446]
[1778378215256,56.28,80650.73,0.0,-0.99987,0.0,0.02446]
[1778378221761,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378224942,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378225063,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378225571,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378225597,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378225809,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378231831,56.28,80650.34,0.0,-0.99987,0.0,0.02445]
[1778378236866,56.28,80650.94,0.0,-0.99987,0.0,0.02447]
[1778378243915,56.28,80650.91,0.0,-0.99987,0.0,0.02447]
[1778378248951,56.28,80650.83,0.0,-0.99987,0.0,0.02447]
[1778378261035,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378264582,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378264809,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378268484,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378268557,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378268586,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378276170,56.28,80650.66,0.0,-0.99987,0.0,0.02436]
[1778378281184,56.28,80650.63,0.0,-0.99987,0.0,0.02436]
[1778378288233,56.28,80648.45,0.0,-0.99987,0.0,0.02429]
[1778378289511,56.28,80648.45,0.0,-0.99987,0.0,0.02429]
[1778378289566,56.28,80648.45,0.0,-0.99987,0.0,0.02429]
[1778378295794,56.28,80649.04,0.0,-0.99987,0.0,0.02431]
[1778378301324,56.28,80648.72,0.0,-0.99987,0.0,0.0243]
[1778378304956,56.28,80648.61,0.0,-0.99987,0.0,0.0243]
[1778378305058,56.28,80648.61,0.0,-0.99987,0.0,0.0243]
[1778378306412,56.28,80648.9,0.0,-0.99987,0.0,0.02431]
[1778378306558,56.28,80648.9,0.0,-0.99987,0.0,0.02431]
[1778378306659,56.28,80648.77,0.0,-0.99987,0.0,0.0243]
[1778378316429,56.28,80648.66,0.0,-0.99987,0.0,0.0242]
[1778378321464,56.28,80648.66,0.0,-0.99987,0.0,0.0242]
[1778378326499,56.28,80648.84,0.0,-0.99987,0.0,0.02421]
[1778378327422,56.28,80648.84,0.0,-0.99987,0.0,0.02421]
[1778378327557,56.28,80648.84,0.0,-0.99987,0.0,0.02421]
[1778378333431,56.28,80648.87,0.0,-0.99987,0.0,0.02421]
[1778378336811,56.28,80649.38,0.0,-0.99987,0.0,0.02422]
[1778378337061,56.28,80649.51,0.0,-0.99987,0.0,0.02423]
[1778378338551,56.28,80649.66,0.0,-0.99987,0.0,0.02423]
[1778378338559,56.28,80649.66,0.0,-0.99987,0.0,0.02423]
[1778378338590,56.28,80649.66,0.0,-0.99987,0.0,0.02423]
[1778378345632,56.28,80649.36,0.0,-0.99987,0.0,0.02422]
[1778378348061,56.28,80649.36,0.0,-0.99987,0.0,0.02422]
[1778378348308,56.28,80649.36,0.0,-0.99987,0.0,0.02422]
[1778378358723,56.28,80649.36,0.0,-0.99987,0.0,0.02422]
[1778378364765,56.28,80649.29,0.0,-0.99987,0.0,0.02422]
[1778378375842,56.28,80649.4,0.0,-0.99987,0.0,0.02413]
[1778378380877,56.28,80649.21,0.0,-0.99987,0.0,0.02412]
[1778378388736,56.28,80649.21,0.0,-0.99987,0.0,0.02412]
[1778378393968,56.28,80649.14,0.0,-0.99987,0.0,0.02412]
[1778378399003,56.28,80661.85,0.0,-0.99987,0.0,0.02455]
[1778378400019,56.28,80666.32,0.0,-0.99987,0.0,0.0247]
[1778378401661,56.28,80666.32,0.0,-0.99987,0.0,0.0247]
[1778378401754,56.28,80665.41,0.0,-0.99987,0.0,0.02467]
[1778378402291,56.28,80665.41,0.0,-0.99987,0.0,0.02467]
[1778378402563,56.28,80665.41,0.0,-0.99987,0.0,0.02467]
[1778378411089,56.28,80666.58,0.0,-0.99987,0.0,0.02471]
[1778378414110,56.28,80664.43,0.0,-0.99987,0.0,0.02464]
[1778378415117,56.28,80659.92,0.0,-0.99987,0.0,0.02448]
[1778378416870,56.28,80659.92,0.0,-0.99987,0.0,0.02448]
[1778378417058,56.28,80658.25,0.0,-0.99987,0.0,0.02443]
[1778378417693,56.28,80658.25,0.0,-0.99987,0.0,0.02443]
[1778378417811,56.28,80658.25,0.0,-0.99987,0.0,0.02443]
[1778378417912,56.28,80658.32,0.0,-0.99987,0.0,0.02443]
[1778378423173,56.28,80655.94,0.0,-0.99987,0.0,0.02435]
[1778378424654,56.28,80655.94,0.0,-0.99987,0.0,0.02435]
[1778378424809,56.28,80655.94,0.0,-0.99987,0.0,0.02435]
[1778378429215,56.28,80652.8,0.0,-0.99987,0.0,0.02424]
[1778378431486,56.28,80652.83,0.0,-0.99987,0.0,0.02424]
[1778378431558,56.28,80652.83,0.0,-0.99987,0.0,0.02424]
[1778378431587,56.28,80652.75,0.0,-0.99987,0.0,0.02414]
[1778378432942,56.28,80652.75,0.0,-0.99987,0.0,0.02414]
[1778378433060,56.28,80652.93,0.0,-0.99987,0.0,0.02415]
[1778378438278,56.28,80653.07,0.0,-0.99987,0.0,0.02415]
[1778378444320,56.28,80652.93,0.0,-0.99987,0.0,0.02415]
[1778378449355,56.28,80653.17,0.0,-0.99987,0.0,0.02416]
[1778378453325,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378453559,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378453599,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378454428,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378454557,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378461440,56.28,80653.38,0.0,-0.99987,0.0,0.02416]
[1778378468494,56.28,80653.27,0.0,-0.99987,0.0,0.02416]
[1778378468558,56.28,80653.27,0.0,-0.99987,0.0,0.02416]
[1778378468592,56.28,80653.0,0.0,-0.99987,0.0,0.02415]
[1778378469066,56.28,80653.0,0.0,-0.99987,0.0,0.02415]
[1778378469308,56.28,80653.0,0.0,-0.99987,0.0,0.02415]
[1778378474534,56.28,80651.92,0.0,-0.99987,0.0,0.02412]
[1778378480578,56.28,80651.16,0.0,-0.99987,0.0,0.02409]
[1778378483599,56.28,80648.61,0.0,-0.99987,0.0,0.024]
[1778378484744,56.28,80648.61,0.0,-0.99987,0.0,0.024]
[1778378484808,56.28,80648.61,0.0,-0.99987,0.0,0.024]
[1778378484845,56.28,80648.75,0.0,-0.99987,0.0,0.02401]
[1778378485844,56.28,80648.75,0.0,-0.99987,0.0,0.02401]
[1778378486058,56.28,80648.75,0.0,-0.99987,0.0,0.02401]
[1778378489645,56.28,80645.29,0.0,-0.99987,0.0,0.02389]
[1778378491566,56.28,80644.03,0.0,-0.99987,0.0,0.02385]
[1778378491809,56.28,80644.03,0.0,-0.99987,0.0,0.02385]
[1778378491878,56.28,80643.68,0.0,-0.99987,0.0,0.02375]
[1778378492815,56.28,80643.68,0.0,-0.99987,0.0,0.02375]
[1778378493069,56.28,80643.23,0.0,-0.99987,0.0,0.02373]
[1778378498708,56.28,80642.98,0.0,-0.99987,0.0,0.02372]
[1778378503743,56.28,80642.65,0.0,-0.99987,0.0,0.02371]
[1778378504294,56.28,80642.65,0.0,-0.99987,0.0,0.02371]
[1778378504307,56.28,80642.65,0.0,-0.99987,0.0,0.02371]
[1778378504750,56.28,80642.61,0.0,-0.99987,0.0,0.02371]
[1778378505297,56.28,80642.61,0.0,-0.99987,0.0,0.02371]
[1778378505309,56.28,80642.61,0.0,-0.99987,0.0,0.02371]
[1778378509786,56.28,80635.93,0.0,-0.99987,0.0,0.02349]
[1778378510793,56.28,80633.17,0.0,-0.99987,0.0,0.0234]
[1778378511375,56.28,80633.17,0.0,-0.99987,0.0,0.0234]
[1778378511562,56.28,80633.17,0.0,-0.99987,0.0,0.0234]
[1778378511800,56.28,80631.22,0.0,-0.99987,0.0,0.02334]
[1778378512754,56.28,80631.22,0.0,-0.99987,0.0,0.02334]
[1778378512809,56.28,80631.22,0.0,-0.99987,0.0,0.02334]
[1778378515828,56.28,80626.27,0.0,-0.99987,0.0,0.02318]
[1778378517843,56.28,80621.05,0.0,-0.99988,0.0,0.02301]
[1778378520668,56.28,80620.02,0.0,-0.99988,0.0,0.02298]
[1778378520810,56.28,80620.02,0.0,-0.99988,0.0,0.02298]
[1778378520864,56.28,80619.56,0.0,-0.99988,0.0,0.02296]
[1778378521871,56.28,80616.97,0.0,-0.99988,0.0,0.02288]
[1778378522878,56.28,80614.9,0.0,-0.99988,0.0,0.02281]
[1778378523322,56.28,80614.9,0.0,-0.99988,0.0,0.02281]
[1778378523557,56.28,80614.9,0.0,-0.99988,0.0,0.02281]
[1778378523885,56.28,80612.97,0.0,-0.99988,0.0,0.02275]
[1778378524892,56.28,80611.12,0.0,-0.99988,0.0,0.02269]
[1778378529927,56.28,80610.66,0.0,-0.99988,0.0,0.02268]
[1778378535029,56.28,80610.64,0.0,-0.99988,0.0,0.02268]
[1778378535064,56.28,80610.64,0.0,-0.99988,0.0,0.02268]
[1778378535071,56.28,80610.64,0.0,-0.99988,0.0,0.02268]
[1778378536316,56.28,80610.67,0.0,-0.99988,0.0,0.02268]
[1778378536560,56.28,80610.67,0.0,-0.99988,0.0,0.02268]
[1778378542011,56.28,80611.83,0.0,-0.99988,0.0,0.02272]
[1778378547046,56.28,80608.89,0.0,-0.99988,0.0,0.02262]
[1778378551074,56.28,80613.04,0.0,-0.99988,0.0,0.02266]
[1778378552081,56.28,80616.17,0.0,-0.99988,0.0,0.02276]
[1778378552363,56.28,80616.17,0.0,-0.99988,0.0,0.02276]
[1778378552559,56.28,80616.17,0.0,-0.99988,0.0,0.02276]
[1778378553088,56.28,80615.59,0.0,-0.99988,0.0,0.02274]
[1778378553642,56.28,80615.59,0.0,-0.99988,0.0,0.02274]
[1778378553808,56.28,80615.59,0.0,-0.99988,0.0,0.02274]
[1778378557116,56.28,80617.43,0.0,-0.99988,0.0,0.0228]
[1778378562151,56.28,80618.22,0.0,-0.99988,0.0,0.02283]
[1778378563701,56.28,80618.22,0.0,-0.99988,0.0,0.02283]
[1778378563808,56.28,80618.22,0.0,-0.99988,0.0,0.02283]
[1778378563909,56.28,80618.5,0.0,-0.99988,0.0,0.02284]
[1778378565023,56.28,80618.5,0.0,-0.99988,0.0,0.02284]
[1778378565059,56.28,80618.5,0.0,-0.99988,0.0,0.02284]
[1778378571216,56.28,80617.99,0.0,-0.99988,0.0,0.02282]
[1778378577258,56.28,80617.95,0.0,-0.99988,0.0,0.02282]
[1778378580600,56.28,80619.22,0.0,-0.99988,0.0,0.02286]
[1778378580808,56.28,80619.22,0.0,-0.99988,0.0,0.02286]
[1778378581696,56.28,80619.41,0.0,-0.99988,0.0,0.02286]
[1778378581809,56.28,80619.41,0.0,-0.99988,0.0,0.02286]
[1778378581900,56.28,80618.42,0.0,-0.99988,0.0,0.02283]
[1778378583983,56.28,80618.17,0.0,-0.99988,0.0,0.02283]
[1778378584060,56.28,80618.17,0.0,-0.99988,0.0,0.02283]
[1778378584078,56.28,80621.0,0.0,-0.99988,0.0,0.02292]
[1778378590139,56.28,80620.17,0.0,-0.99988,0.0,0.02289]
[1778378590309,56.28,80621.26,0.0,-0.99988,0.0,0.02292]
[1778378590349,56.28,80621.22,0.0,-0.99988,0.0,0.02292]
[1778378591514,56.28,80621.22,0.0,-0.99988,0.0,0.02292]
[1778378591558,56.28,80621.22,0.0,-0.99988,0.0,0.02292]
[1778378598405,56.28,80622.13,0.0,-0.99988,0.0,0.02295]
[1778378600621,56.28,80621.45,0.0,-0.99988,0.0,0.02293]
[1778378600810,56.28,80621.45,0.0,-0.99988,0.0,0.02293]
[1778378600823,56.28,80621.45,0.0,-0.99988,0.0,0.02293]
[1778378602504,56.28,80621.45,0.0,-0.99988,0.0,0.02293]
[1778378602558,56.28,80621.45,0.0,-0.99988,0.0,0.02293]
[1778378609483,56.28,80622.33,0.0,-0.99988,0.0,0.02296]
[1778378611245,56.28,80622.43,0.0,-0.99988,0.0,0.02296]
[1778378611310,56.28,80622.43,0.0,-0.99988,0.0,0.02296]
[1778378611497,56.28,80628.15,0.0,-0.99987,0.0,0.02305]
[1778378612905,56.28,80628.15,0.0,-0.99987,0.0,0.02305]
[1778378613063,56.28,80628.15,0.0,-0.99987,0.0,0.02305]
[1778378618546,56.28,80628.78,0.0,-0.99987,0.0,0.02307]
[1778378627609,56.28,80625.21,0.0,-0.99988,0.0,0.02296]
[1778378628865,56.28,80625.21,0.0,-0.99988,0.0,0.02296]
[1778378629061,56.28,80625.21,0.0,-0.99988,0.0,0.02296]
[1778378629146,56.28,80622.81,0.0,-0.99988,0.0,0.02288]
[1778378630913,56.28,80622.56,0.0,-0.99988,0.0,0.02287]
[1778378631057,56.28,80622.56,0.0,-0.99988,0.0,0.02287]
[1778378632645,56.28,80625.4,0.0,-0.99988,0.0,0.02296]
[1778378637190,56.28,80626.37,0.0,-0.99988,0.0,0.02299]
[1778378637319,56.28,80626.8,0.0,-0.99987,0.0,0.02301]
[1778378637680,56.28,80626.73,0.0,-0.99987,0.0,0.02301]
[1778378638589,56.28,80626.73,0.0,-0.99987,0.0,0.02301]
[1778378638808,56.28,80626.73,0.0,-0.99987,0.0,0.02301]
[1778378649766,56.28,80627.83,0.0,-0.99987,0.0,0.02304]
[1778378650908,56.28,80627.83,0.0,-0.99987,0.0,0.02304]
[1778378651059,56.28,80627.83,0.0,-0.99987,0.0,0.02304]
[1778378651160,56.28,80627.83,0.0,-0.99987,0.0,0.02304]
[1778378652994,56.28,80628.86,0.0,-0.99987,0.0,0.02307]
[1778378653061,56.28,80628.86,0.0,-0.99987,0.0,0.02307]
[1778378653095,56.28,80631.23,0.0,-0.99987,0.0,0.02315]
[1778378659837,56.28,80631.91,0.0,-0.99987,0.0,0.02317]
[1778378664922,56.28,80631.76,0.0,-0.99987,0.0,0.02317]
[1778378665057,56.28,80631.76,0.0,-0.99987,0.0,0.02317]
[1778378670915,56.28,80631.66,0.0,-0.99987,0.0,0.02316]
[1778378675950,56.28,80631.42,0.0,-0.99987,0.0,0.02306]
[1778378680188,56.28,80631.53,0.0,-0.99987,0.0,0.02307]
[1778378680308,56.28,80631.53,0.0,-0.99987,0.0,0.02307]
[1778378680985,56.28,80631.49,0.0,-0.99987,0.0,0.02307]
[1778378681997,56.28,80631.49,0.0,-0.99987,0.0,0.02307]
[1778378682060,56.28,80631.49,0.0,-0.99987,0.0,0.02307]
[1778378691056,56.28,80632.06,0.0,-0.99987,0.0,0.02308]
[1778378696091,56.28,80631.99,0.0,-0.99987,0.0,0.02308]
[1778378702133,56.28,80631.81,0.0,-0.99987,0.0,0.02308]
[1778378707168,56.28,80631.74,0.0,-0.99987,0.0,0.02307]
[1778378713210,56.28,80631.6,0.0,-0.99987,0.0,0.02307]
[1778378714217,56.28,80627.35,0.0,-0.99988,0.0,0.02293]
[1778378714666,56.28,80627.35,0.0,-0.99988,0.0,0.02293]
[1778378714809,56.28,80627.35,0.0,-0.99988,0.0,0.02293]
[1778378715224,56.28,80624.32,0.0,-0.99988,0.0,0.02284]
[1778378716671,56.28,80624.39,0.0,-0.99988,0.0,0.02284]
[1778378716809,56.28,80624.39,0.0,-0.99988,0.0,0.02284]
[1778378722274,56.28,80623.31,0.0,-0.99988,0.0,0.0228]
[1778378722760,56.28,80623.31,0.0,-0.99988,0.0,0.0228]
[1778378722810,56.28,80623.31,0.0,-0.99988,0.0,0.0228]
[1778378723281,56.28,80623.81,0.0,-0.99988,0.0,0.02282]
[1778378724581,56.28,80623.96,0.0,-0.99988,0.0,0.02282]
[1778378724807,56.28,80623.96,0.0,-0.99988,0.0,0.02282]
[1778378730330,56.28,80623.99,0.0,-0.99988,0.0,0.02283]
[1778378734358,56.28,80625.18,0.0,-0.99988,0.0,0.02277]
[1778378739393,56.28,80625.99,0.0,-0.99988,0.0,0.0228]
[1778378740385,56.28,80625.99,0.0,-0.99988,0.0,0.0228]
[1778378740558,56.28,80625.99,0.0,-0.99988,0.0,0.0228]
[1778378740616,56.28,80625.99,0.0,-0.99988,0.0,0.0228]
[1778378742377,56.28,80625.85,0.0,-0.99988,0.0,0.02279]
[1778378742557,56.28,80625.85,0.0,-0.99988,0.0,0.02279]
[1778378748583,56.28,80626.73,0.0,-0.99988,0.0,0.02282]
[1778378748655,56.28,80626.73,0.0,-0.99988,0.0,0.02282]
[1778378748809,56.28,80626.73,0.0,-0.99988,0.0,0.02282]
[1778378748910,56.28,80627.0,0.0,-0.99988,0.0,0.02283]
[1778378749464,56.28,80628.29,0.0,-0.99988,0.0,0.02287]
[1778378750805,56.28,80628.29,0.0,-0.99988,0.0,0.02287]
[1778378751059,56.28,80628.29,0.0,-0.99988,0.0,0.02287]
[1778378758833,56.28,80628.22,0.0,-0.99988,0.0,0.02287]
[1778378759075,56.28,80628.22,0.0,-0.99988,0.0,0.02287]
[1778378759162,56.28,80629.94,0.0,-0.99988,0.0,0.02292]
[1778378761194,56.28,80630.46,0.0,-0.99988,0.0,0.02294]
[1778378761308,56.28,80630.46,0.0,-0.99988,0.0,0.02294]
[1778378763562,56.28,80632.07,0.0,-0.99988,0.0,0.02299]
[1778378768788,56.28,80632.14,0.0,-0.99987,0.0,0.02299]
[1778378768811,56.28,80632.14,0.0,-0.99987,0.0,0.02299]
[1778378768884,56.28,80632.23,0.0,-0.99987,0.0,0.023]
[1778378770593,56.28,80631.98,0.0,-0.99988,0.0,0.02299]
[1778378770812,56.28,80631.98,0.0,-0.99988,0.0,0.02299]
[1778378779675,56.28,80632.59,0.0,-0.99987,0.0,0.02301]
[1778378782290,56.28,80633.51,0.0,-0.99987,0.0,0.02304]
[1778378782696,56.28,80640.32,0.0,-0.99987,0.0,0.02326]
[1778378784309,56.28,80640.32,0.0,-0.99987,0.0,0.02326]
[1778378784711,56.28,80645.39,0.0,-0.99987,0.0,0.02342]
[1778378785423,56.28,80645.39,0.0,-0.99987,0.0,0.02342]
[1778378785559,56.28,80645.39,0.0,-0.99987,0.0,0.02342]
[1778378791025,56.28,80646.69,0.0,-0.99987,0.0,0.02346]
[1778378791059,56.28,80646.69,0.0,-0.99987,0.0,0.02346]
[1778378791160,56.28,80646.69,0.0,-0.99987,0.0,0.02337]
[1778378798808,56.28,80647.67,0.0,-0.99987,0.0,0.0234]
[1778378804850,56.28,80647.98,0.0,-0.99987,0.0,0.02341]
[1778378809885,56.28,80649.12,0.0,-0.99987,0.0,0.02345]
[1778378811142,56.28,80649.12,0.0,-0.99987,0.0,0.02345]
[1778378811308,56.28,80649.12,0.0,-0.99987,0.0,0.02345]
[1778378812551,56.28,80648.91,0.0,-0.99987,0.0,0.02344]
[1778378812559,56.28,80648.91,0.0,-0.99987,0.0,0.02344]
[1778378813914,56.28,80648.87,0.0,-0.99987,0.0,0.02344]
[1778378818948,56.28,80649.25,0.0,-0.99987,0.0,0.02345]
[1778378819956,56.28,80646.01,0.0,-0.99987,0.0,0.02335]
[1778378821577,56.28,80643.96,0.0,-0.99987,0.0,0.02328]
[1778378821808,56.28,80643.96,0.0,-0.99987,0.0,0.02328]
[1778378827004,56.28,80642.36,0.0,-0.99987,0.0,0.02323]
[1778378829926,56.28,80642.39,0.0,-0.99987,0.0,0.02323]
[1778378830059,56.28,80642.39,0.0,-0.99987,0.0,0.02323]
[1778378831669,56.28,80642.63,0.0,-0.99987,0.0,0.02324]
[1778378831808,56.28,80642.63,0.0,-0.99987,0.0,0.02324]
[1778378831898,56.28,80642.63,0.0,-0.99987,0.0,0.02324]
[1778378837079,56.28,80642.54,0.0,-0.99987,0.0,0.02323]
[1778378842114,56.28,80643.8,0.0,-0.99987,0.0,0.02328]
[1778378847149,56.28,80643.16,0.0,-0.99987,0.0,0.02325]
[1778378848835,56.28,80643.37,0.0,-0.99987,0.0,0.02326]
[1778378849059,56.28,80643.37,0.0,-0.99987,0.0,0.02326]
[1778378852184,56.28,80643.37,0.0,-0.99987,0.0,0.02317]
[1778378858226,56.28,80642.85,0.0,-0.99987,0.0,0.02315]
[1778378862811,56.28,80642.39,0.0,-0.99987,0.0,0.02314]
[1778378863059,56.28,80642.39,0.0,-0.99987,0.0,0.02314]
[1778378864527,56.28,80642.39,0.0,-0.99987,0.0,0.02314]
[1778378864559,56.28,80642.39,0.0,-0.99987,0.0,0.02314]
[1778378864628,56.28,80642.39,0.0,-0.99987,0.0,0.02314]
[1778378871318,56.28,80642.36,0.0,-0.99987,0.0,0.02313]
[1778378876353,56.28,80634.74,0.0,-0.99988,0.0,0.02289]
[1778378877360,56.28,80632.2,0.0,-0.99988,0.0,0.02281]
[1778378877745,56.28,80632.2,0.0,-0.99988,0.0,0.02281]
[1778378877810,56.28,80632.2,0.0,-0.99988,0.0,0.02281]
[1778378879135,56.28,80631.64,0.0,-0.99988,0.0,0.02279]
[1778378879309,56.28,80631.64,0.0,-0.99988,0.0,0.02279]
[1778378879374,56.28,80631.57,0.0,-0.99988,0.0,0.02279]
[1778378884409,56.28,80624.84,0.0,-0.99988,0.0,0.02258]
[1778378886423,56.28,80622.76,0.0,-0.99988,0.0,0.02251]
[1778378886650,56.28,80622.76,0.0,-0.99988,0.0,0.02251]
[1778378886810,56.28,80622.76,0.0,-0.99988,0.0,0.02251]
[1778378892465,56.28,80621.09,0.0,-0.99988,0.0,0.02246]
[1778378897006,56.28,80621.44,0.0,-0.99988,0.0,0.02247]
[1778378897060,56.28,80621.44,0.0,-0.99988,0.0,0.02247]
[1778378898891,56.28,80621.02,0.0,-0.99988,0.0,0.02246]
[1778378899059,56.28,80621.02,0.0,-0.99988,0.0,0.02246]
[1778378899160,56.28,80621.02,0.0,-0.99988,0.0,0.02246]
[1778378904549,56.28,80621.09,0.0,-0.99988,0.0,0.02246]
[1778378907570,56.28,80618.39,0.0,-0.99988,0.0,0.02237]
[1778378909570,56.28,80618.35,0.0,-0.99988,0.0,0.02237]
[1778378909808,56.28,80618.35,0.0,-0.99988,0.0,0.02237]
[1778378911598,56.28,80618.5,0.0,-0.99988,0.0,0.02229]
[1778378917640,56.28,80604.76,0.0,-0.99988,0.0,0.02186]
[1778378918647,56.28,80599.76,0.0,-0.99988,0.0,0.02171]
[1778378920090,56.28,80599.76,0.0,-0.99988,0.0,0.02171]
[1778378920309,56.28,80599.76,0.0,-0.99988,0.0,0.02171]
[1778378921784,56.28,80600.18,0.0,-0.99988,0.0,0.02172]
[1778378921809,56.28,80600.18,0.0,-0.99988,0.0,0.02172]
[1778378921885,56.28,80601.31,0.0,-0.99988,0.0,0.02176]
[1778378930731,56.28,80602.48,0.0,-0.99988,0.0,0.02179]
[1778378931738,56.28,80604.58,0.0,-0.99988,0.0,0.02186]
[1778378934862,56.28,80604.33,0.0,-0.99988,0.0,0.02185]
[1778378935059,56.28,80604.33,0.0,-0.99988,0.0,0.02185]
[1778378938787,56.28,80606.88,0.0,-0.99988,0.0,0.02193]
[1778378940470,56.28,80606.88,0.0,-0.99988,0.0,0.02193]
[1778378940506,56.28,80607.17,0.0,-0.99988,0.0,0.02194]
[1778378940565,56.28,80607.17,0.0,-0.99988,0.0,0.02194]
[1778378941466,56.28,80607.17,0.0,-0.99988,0.0,0.02194]
[1778378941558,56.28,80608.04,0.0,-0.99988,0.0,0.02196]
[1778378941808,56.28,80611.94,0.0,-0.99988,0.0,0.02208]
[1778378946843,56.28,80611.08,0.0,-0.99988,0.0,0.02206]
[1778378954899,56.28,80611.05,0.0,-0.99988,0.0,0.02206]
[1778378960941,56.28,80611.1,0.0,-0.99988,0.0,0.02206]
[1778378965976,56.28,80611.35,0.0,-0.99988,0.0,0.02206]
[1778378969795,56.28,80611.38,0.0,-0.99988,0.0,0.02207]
[1778378969809,56.28,80611.38,0.0,-0.99988,0.0,0.02207]
[1778378971537,56.28,80611.6,0.0,-0.99988,0.0,0.02207]
[1778378971011,56.28,80613.67,0.0,-0.99988,0.0,0.02205]
[1778378971560,56.28,80613.67,0.0,-0.99988,0.0,0.02205]
[1778378972018,56.28,80615.77,0.0,-0.99988,0.0,0.02211]
[1778378973025,56.28,80617.88,0.0,-0.99988,0.0,0.02218]
[1778378974541,56.28,80617.88,0.0,-0.99988,0.0,0.02218]
[1778378974557,56.28,80617.99,0.0,-0.99988,0.0,0.02218]
[1778378982089,56.28,80618.24,0.0,-0.99988,0.0,0.02219]
[1778378989140,56.28,80618.38,0.0,-0.99988,0.0,0.02219]
[1778378992497,56.28,80618.52,0.0,-0.99988,0.0,0.0222]
[1778378992557,56.28,80618.52,0.0,-0.99988,0.0,0.0222]
[1778378998206,56.28,80618.69,0.0,-0.99988,0.0,0.0222]
[1778379004248,56.28,80618.59,0.0,-0.99988,0.0,0.0222]
[1778379011297,56.28,80618.48,0.0,-0.99988,0.0,0.02219]
[1778379019353,56.28,80618.73,0.0,-0.99988,0.0,0.0222]
[1778379024388,56.28,80618.91,0.0,-0.99988,0.0,0.02221]
[1778379026657,56.28,80618.87,0.0,-0.99988,0.0,0.02221]
[1778379026808,56.28,80618.87,0.0,-0.99988,0.0,0.02221]
[1778379028554,56.28,80618.87,0.0,-0.99988,0.0,0.02221]
[1778379028576,56.28,80618.94,0.0,-0.99988,0.0,0.02221]
[1778379028810,56.28,80618.94,0.0,-0.99988,0.0,0.02221]
[1778379040500,56.28,80619.18,0.0,-0.99988,0.0,0.02213]
[1778379047549,56.28,80619.27,0.0,-0.99988,0.0,0.02213]
[1778379048556,56.28,80621.42,0.0,-0.99988,0.0,0.0222]
[1778379049682,56.28,80622.81,0.0,-0.99988,0.0,0.02224]
[1778379049807,56.28,80622.81,0.0,-0.99988,0.0,0.02224]
[1778379055605,56.28,80623.17,0.0,-0.99988,0.0,0.02225]
[1778379058419,56.28,80623.17,0.0,-0.99988,0.0,0.02225]
[1778379058558,56.28,80623.17,0.0,-0.99988,0.0,0.02225]
[1778379059633,56.28,80617.38,0.0,-0.99988,0.0,0.02207]
[1778379060942,56.28,80617.45,0.0,-0.99988,0.0,0.02207]
[1778379061060,56.28,80617.45,0.0,-0.99988,0.0,0.02207]
[1778379061163,56.28,80617.45,0.0,-0.99988,0.0,0.02207]
[1778379066682,56.28,80615.95,0.0,-0.99988,0.0,0.02203]
[1778379069666,56.28,80615.88,0.0,-0.99988,0.0,0.02202]
[1778379069808,56.28,80615.88,0.0,-0.99988,0.0,0.02202]
[1778379073404,56.28,80616.32,0.0,-0.99988,0.0,0.02204]
[1778379073557,56.28,80616.32,0.0,-0.99988,0.0,0.02204]
[1778379073641,56.28,80608.79,0.0,-0.99988,0.0,0.02181]
[1778379073886,56.28,80608.79,0.0,-0.99988,0.0,0.02181]
[1778379074076,56.28,80608.79,0.0,-0.99988,0.0,0.02181]
[1778379074175,56.28,80604.32,0.0,-0.99988,0.0,0.02167]
[1778379080513,56.28,80602.53,0.0,-0.99988,0.0,0.02162]
[1778379080557,56.28,80602.53,0.0,-0.99988,0.0,0.02162]
[1778379080575,56.28,80602.32,0.0,-0.99988,0.0,0.02161]
[1778379085952,56.28,80601.92,0.0,-0.99988,0.0,0.0216]
[1778379086030,56.28,80601.92,0.0,-0.99988,0.0,0.0216]
[1778379086058,56.28,80601.92,0.0,-0.99988,0.0,0.0216]
[1778379091858,56.28,80601.79,0.0,-0.99988,0.0,0.02151]
[1778379096893,56.28,80601.83,0.0,-0.99988,0.0,0.02151]
[1778379101928,56.28,80600.84,0.0,-0.99988,0.0,0.02148]
[1778379115019,56.28,80600.84,0.0,-0.99988,0.0,0.02148]
[1778379119431,56.28,80600.41,0.0,-0.99988,0.0,0.02146]
[1778379119557,56.28,80600.41,0.0,-0.99988,0.0,0.02146]
[1778379121413,56.28,80600.55,0.0,-0.99988,0.0,0.02147]
[1778379121558,56.28,80600.55,0.0,-0.99988,0.0,0.02147]
[1778379121620,56.28,80600.59,0.0,-0.99988,0.0,0.02147]
[1778379123558,56.28,80600.59,0.0,-0.99988,0.0,0.02147]
[1778379123811,56.28,80600.52,0.0,-0.99988,0.0,0.02147]
[1778379124082,56.28,80598.26,0.0,-0.99988,0.0,0.0214]
[1778379126096,56.28,80595.65,0.0,-0.99988,0.0,0.02132]
[1778379131131,56.28,80595.23,0.0,-0.99988,0.0,0.02131]
[1778379137173,56.28,80595.98,0.0,-0.99988,0.0,0.02133]
[1778379143215,56.28,80595.45,0.0,-0.99988,0.0,0.02131]
[1778379143990,56.28,80595.45,0.0,-0.99988,0.0,0.02131]
[1778379144057,56.28,80595.45,0.0,-0.99988,0.0,0.02131]
[1778379145274,56.28,80595.38,0.0,-0.99988,0.0,0.02131]
[1778379145309,56.28,80595.38,0.0,-0.99988,0.0,0.02131]
[1778379145325,56.28,80595.42,0.0,-0.99988,0.0,0.02131]
[1778379152214,56.28,80595.49,0.0,-0.99988,0.0,0.02132]
[1778379157314,56.28,80595.6,0.0,-0.99988,0.0,0.02123]
[1778379161342,56.28,80598.79,0.0,-0.99988,0.0,0.02133]
[1778379162385,56.28,80598.79,0.0,-0.99988,0.0,0.02133]
[1778379162557,56.28,80598.79,0.0,-0.99988,0.0,0.02133]
[1778379167581,56.28,80598.01,0.0,-0.99988,0.0,0.0213]
[1778379167808,56.28,80599.17,0.0,-0.99988,0.0,0.02134]
[1778379168098,56.28,80599.17,0.0,-0.99988,0.0,0.02134]
[1778379168309,56.28,80599.17,0.0,-0.99988,0.0,0.02134]
[1778379168391,56.28,80599.61,0.0,-0.99988,0.0,0.02135]
[1778379174433,56.28,80599.37,0.0,-0.99988,0.0,0.02134]
[1778379174851,56.28,80599.37,0.0,-0.99988,0.0,0.02134]
[1778379175062,56.28,80599.37,0.0,-0.99988,0.0,0.02134]
[1778379180475,56.28,80598.67,0.0,-0.99988,0.0,0.02132]
[1778379185510,56.28,80598.67,0.0,-0.99988,0.0,0.02132]
[1778379190577,56.28,80599.22,0.0,-0.99988,0.0,0.02134]
[1778379192147,56.28,80600.12,0.0,-0.99988,0.0,0.02137]
[1778379192265,56.28,80600.12,0.0,-0.99988,0.0,0.02137]
[1778379192559,56.28,80607.38,0.0,-0.99988,0.0,0.02159]
[1778379193566,56.28,80613.13,0.0,-0.99988,0.0,0.02176]
[1778379195185,56.28,80613.45,0.0,-0.99988,0.0,0.02177]
[1778379195311,56.28,80613.45,0.0,-0.99988,0.0,0.02177]
[1778379195416,56.28,80613.45,0.0,-0.99988,0.0,0.02177]
[1778379200615,56.28,80612.89,0.0,-0.99988,0.0,0.02175]
[1778379207124,56.28,80612.96,0.0,-0.99988,0.0,0.02176]
[1778379207310,56.28,80612.96,0.0,-0.99988,0.0,0.02176]
[1778379211692,56.28,80613.29,0.0,-0.99988,0.0,0.02168]
[1778379212549,56.28,80613.29,0.0,-0.99988,0.0,0.02168]
[1778379212559,56.28,80613.29,0.0,-0.99988,0.0,0.02168]
[1778379212699,56.28,80613.46,0.0,-0.99988,0.0,0.02168]
[1778379218742,56.28,80613.6,0.0,-0.99988,0.0,0.02169]
[1778379220308,56.28,80613.71,0.0,-0.99988,0.0,0.02169]
[1778379226798,56.28,80613.71,0.0,-0.99988,0.0,0.02169]
[1778379231833,56.28,80613.0,0.0,-0.99988,0.0,0.02167]
[1778379234562,56.28,80612.96,0.0,-0.99988,0.0,0.02167]
[1778379234810,56.28,80612.96,0.0,-0.99988,0.0,0.02167]
[1778379234661,56.28,80613.07,0.0,-0.99988,0.0,0.02167]
[1778379234961,56.28,80613.07,0.0,-0.99988,0.0,0.02167]
[1778379235060,56.28,80613.07,0.0,-0.99988,0.0,0.02167]
[1778379237718,56.28,80612.86,0.0,-0.99988,0.0,0.02166]
[1778379244925,56.28,80612.36,0.0,-0.99988,0.0,0.02165]
[1778379249960,56.28,80612.21,0.0,-0.99988,0.0,0.02164]
[1778379253087,56.28,80611.88,0.0,-0.99988,0.0,0.02163]
[1778379253310,56.28,80611.88,0.0,-0.99988,0.0,0.02163]
[1778379253320,56.28,80611.88,0.0,-0.99988,0.0,0.02163]
[1778379253559,56.28,80611.88,0.0,-0.99988,0.0,0.02163]
[1778379253660,56.28,80612.21,0.0,-0.99988,0.0,0.02164]
[1778379260030,56.28,80612.06,0.0,-0.99988,0.0,0.02164]
[1778379265065,56.28,80612.1,0.0,-0.99988,0.0,0.02164]
[1778379270100,56.28,80612.67,0.0,-0.99988,0.0,0.02166]
[1778379271107,56.28,80612.78,0.0,-0.99988,0.0,0.02157]
[1778379272217,56.28,80612.78,0.0,-0.99988,0.0,0.02157]
[1778379272310,56.28,80612.78,0.0,-0.99988,0.0,0.02157]
[1778379272318,56.28,80612.74,0.0,-0.99988,0.0,0.02157]
[1778379272860,56.28,80612.74,0.0,-0.99988,0.0,0.02157]
[1778379273059,56.28,80612.74,0.0,-0.99988,0.0,0.02157]
[1778379278157,56.28,80612.67,0.0,-0.99988,0.0,0.02157]
[1778379283192,56.28,80612.63,0.0,-0.99988,0.0,0.02157]
[1778379289234,56.28,80612.6,0.0,-0.99988,0.0,0.02157]
[1778379294269,56.28,80612.6,0.0,-0.99988,0.0,0.02157]
[1778379299125,56.28,80612.32,0.0,-0.99988,0.0,0.02156]
[1778379299309,56.28,80612.32,0.0,-0.99988,0.0,0.02156]
[1778379299516,56.28,80612.32,0.0,-0.99988,0.0,0.02156]
[1778379299560,56.28,80612.32,0.0,-0.99988,0.0,0.02156]
[1778379299617,56.28,80612.8,0.0,-0.99988,0.0,0.02157]
[1778379305347,56.28,80611.02,0.0,-0.99988,0.0,0.02152]
[1778379306465,56.28,80611.02,0.0,-0.99988,0.0,0.02152]
[1778379306561,56.28,80611.02,0.0,-0.99988,0.0,0.02152]
[1778379306710,56.28,80611.02,0.0,-0.99988,0.0,0.02152]
[1778379306810,56.28,80611.02,0.0,-0.99988,0.0,0.02152]
[1778379306811,56.28,80611.06,0.0,-0.99988,0.0,0.02152]
[1778379312397,56.28,80611.38,0.0,-0.99988,0.0,0.02153]
[1778379314362,56.28,80611.31,0.0,-0.99988,0.0,0.02153]
[1778379314559,56.28,80611.31,0.0,-0.99988,0.0,0.02153]
[1778379314600,56.28,80611.27,0.0,-0.99988,0.0,0.02153]
[1778379314931,56.28,80611.27,0.0,-0.99988,0.0,0.02153]
[1778379315060,56.28,80611.27,0.0,-0.99988,0.0,0.02153]
[1778379320858,56.28,80611.38,0.0,-0.99988,0.0,0.02153]
[1778379336566,56.28,80611.31,0.0,-0.99988,0.0,0.02144]
[1778379346636,56.28,80611.52,0.0,-0.99988,0.0,0.02145]
[1778379354049,56.28,80611.59,0.0,-0.99988,0.0,0.02145]
[1778379354058,56.28,80611.59,0.0,-0.99988,0.0,0.02145]
[1778379354423,56.28,80611.59,0.0,-0.99988,0.0,0.02145]
[1778379354559,56.28,80611.59,0.0,-0.99988,0.0,0.02145]
[1778379354660,56.28,80611.59,0.0,-0.99988,0.0,0.02145]
[1778379360734,56.28,80611.52,0.0,-0.99988,0.0,0.02145]
[1778379365769,56.28,80611.31,0.0,-0.99988,0.0,0.02144]
[1778379372818,56.28,80611.61,0.0,-0.99988,0.0,0.02145]
[1778379374670,56.28,80611.58,0.0,-0.99988,0.0,0.02145]
[1778379374812,56.28,80611.58,0.0,-0.99988,0.0,0.02145]
[1778379374832,56.28,80611.36,0.0,-0.99988,0.0,0.02144]
[1778379375352,56.28,80611.36,0.0,-0.99988,0.0,0.02144]
[1778379375558,56.28,80611.36,0.0,-0.99988,0.0,0.02144]
[1778379383895,56.28,80611.65,0.0,-0.99988,0.0,0.02145]
[1778379388934,56.28,80612.16,0.0,-0.99988,0.0,0.02147]
[1778379393969,56.28,80617.97,0.0,-0.99988,0.0,0.02155]
[1778379395969,56.28,80617.97,0.0,-0.99988,0.0,0.02155]
[1778379396061,56.28,80618.45,0.0,-0.99988,0.0,0.02157]
[1778379396665,56.28,80618.45,0.0,-0.99988,0.0,0.02157]
[1778379396809,56.28,80618.45,0.0,-0.99988,0.0,0.02157]
[1778379396886,56.28,80618.49,0.0,-0.99988,0.0,0.02157]
[1778379403036,56.28,80618.82,0.0,-0.99988,0.0,0.02158]
[1778379404043,56.28,80621.04,0.0,-0.99988,0.0,0.02165]
[1778379405050,56.28,80625.37,0.0,-0.99988,0.0,0.02178]
[1778379406885,56.28,80625.37,0.0,-0.99988,0.0,0.02178]
[1778379406057,56.28,80628.6,0.0,-0.99988,0.0,0.02188]
[1778379407060,56.28,80628.6,0.0,-0.99988,0.0,0.02188]
[1778379407484,56.28,80628.6,0.0,-0.99988,0.0,0.02188]
[1778379407560,56.28,80628.6,0.0,-0.99988,0.0,0.02188]
[1778379407661,56.28,80629.66,0.0,-0.99988,0.0,0.02191]
[1778379408071,56.28,80632.65,0.0,-0.99988,0.0,0.022]
[1778379409078,56.28,80634.61,0.0,-0.99988,0.0,0.02206]
[1778379414113,56.28,80635.85,0.0,-0.99988,0.0,0.0221]
[1778379416127,56.28,80633.8,0.0,-0.99988,0.0,0.02204]
[1778379417381,56.28,80633.8,0.0,-0.99988,0.0,0.02204]
[1778379417564,56.28,80633.8,0.0,-0.99988,0.0,0.02204]
[1778379417746,56.28,80633.8,0.0,-0.99988,0.0,0.02204]
[1778379417810,56.28,80633.8,0.0,-0.99988,0.0,0.02204]
[1778379417847,56.28,80633.54,0.0,-0.99988,0.0,0.02203]
[1778379424183,56.28,80633.81,0.0,-0.99988,0.0,0.02204]
[1778379428211,56.28,80636.79,0.0,-0.99988,0.0,0.02213]
[1778379434253,56.28,80640.89,0.0,-0.99988,0.0,0.02226]
[1778379436414,56.28,80641.67,0.0,-0.99988,0.0,0.02228]
[1778379436559,56.28,80641.67,0.0,-0.99988,0.0,0.02228]
[1778379436822,56.28,80641.67,0.0,-0.99988,0.0,0.02228]
[1778379436867,56.28,80641.52,0.0,-0.99988,0.0,0.02228]
[1778379437059,56.28,80641.52,0.0,-0.99988,0.0,0.02228]
[1778379438485,56.28,80641.83,0.0,-0.99988,0.0,0.02229]
[1778379444329,56.28,80647.63,0.0,-0.99988,0.0,0.02247]
[1778379445336,56.28,80655.68,0.0,-0.99988,0.0,0.02272]
[1778379447615,56.28,80655.72,0.0,-0.99988,0.0,0.02272]
[1778379447810,56.28,80655.72,0.0,-0.99988,0.0,0.02272]
[1778379447911,56.28,80655.52,0.0,-0.99988,0.0,0.02272]
[1778379448094,56.28,80655.52,0.0,-0.99988,0.0,0.02272]
[1778379448308,56.28,80655.52,0.0,-0.99988,0.0,0.02272]
[1778379453392,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379455365,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379455558,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379455612,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379455810,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379455873,56.28,80656.73,0.0,-0.99988,0.0,0.02266]
[1778379461834,56.28,80655.73,0.0,-0.99988,0.0,0.02263]
[1778379461913,56.28,80656.06,0.0,-0.99988,0.0,0.02264]
[1778379462060,56.28,80656.06,0.0,-0.99988,0.0,0.02264]
[1778379462326,56.28,80656.06,0.0,-0.99988,0.0,0.02264]
[1778379462562,56.28,80656.06,0.0,-0.99988,0.0,0.02264]
[1778379464469,56.28,80659.76,0.0,-0.99988,0.0,0.02276]
[1778379466077,56.28,80658.63,0.0,-0.99988,0.0,0.02272]
[1778379466308,56.28,80658.63,0.0,-0.99988,0.0,0.02272]
[1778379466887,56.28,80658.63,0.0,-0.99988,0.0,0.02272]
[1778379466899,56.28,80656.03,0.0,-0.99988,0.0,0.02264]
[1778379467064,56.28,80656.03,0.0,-0.99988,0.0,0.02264]
[1778379467490,56.28,80652.17,0.0,-0.99988,0.0,0.02252]
[1778379469988,56.28,80652.45,0.0,-0.99988,0.0,0.02253]
[1778379470060,56.28,80653.04,0.0,-0.99988,0.0,0.02255]
[1778379470094,56.28,80653.04,0.0,-0.99988,0.0,0.02255]
[1778379470311,56.28,80653.04,0.0,-0.99988,0.0,0.02255]
[1778379470511,56.28,80653.22,0.0,-0.99988,0.0,0.02255]
[1778379473810,56.28,80653.25,0.0,-0.99988,0.0,0.02255]
[1778379473819,56.28,80650.92,0.0,-0.99988,0.0,0.02248]
[1778379474071,56.28,80650.92,0.0,-0.99988,0.0,0.02248]
[1778379474264,56.28,80650.92,0.0,-0.99988,0.0,0.02248]
[1778379474309,56.28,80650.92,0.0,-0.99988,0.0,0.02248]
[1778379479574,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379481451,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379481558,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379481705,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379481810,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379481917,56.28,80647.8,0.0,-0.99988,0.0,0.02238]
[1778379486209,56.28,80647.91,0.0,-0.99988,0.0,0.02238]
[1778379486309,56.28,80647.91,0.0,-0.99988,0.0,0.02238]
[1778379486623,56.28,80647.94,0.0,-0.99988,0.0,0.02239]
[1778379490107,56.28,80648.64,0.0,-0.99988,0.0,0.02241]
[1778379490308,56.28,80648.64,0.0,-0.99988,0.0,0.02241]
[1778379496693,56.28,80644.21,0.0,-0.99988,0.0,0.02227]
[1778379497425,56.28,80644.21,0.0,-0.99988,0.0,0.02227]
[1778379497558,56.28,80644.21,0.0,-0.99988,0.0,0.02227]
[1778379497840,56.28,80644.21,0.0,-0.99988,0.0,0.02227]
[1778379498058,56.28,80644.21,0.0,-0.99988,0.0,0.02227]
[1778379497894,56.28,80643.06,0.0,-0.99988,0.0,0.02223]
[1778379498707,56.28,80638.67,0.0,-0.99988,0.0,0.0221]
[1778379507770,56.28,80639.14,0.0,-0.99988,0.0,0.02211]
[1778379511798,56.28,80640.12,0.0,-0.99988,0.0,0.02205]
[1778379515212,56.28,80640.13,0.0,-0.99988,0.0,0.02205]
[1778379515308,56.28,80640.13,0.0,-0.99988,0.0,0.02205]
[1778379515749,56.28,80640.13,0.0,-0.99988,0.0,0.02205]
[1778379515810,56.28,80640.13,0.0,-0.99988,0.0,0.02205]
[1778379515826,56.28,80641.04,0.0,-0.99988,0.0,0.02208]
[1778379519125,56.28,80642.69,0.0,-0.99988,0.0,0.02213]
[1778379524889,56.28,80642.66,0.0,-0.99988,0.0,0.02213]
[1778379527298,56.28,80642.63,0.0,-0.99988,0.0,0.02213]
[1778379527309,56.28,80642.63,0.0,-0.99988,0.0,0.02213]
[1778379527715,56.28,80642.63,0.0,-0.99988,0.0,0.02213]
[1778379527808,56.28,80642.63,0.0,-0.99988,0.0,0.02213]
[1778379527816,56.28,80642.63,0.0,-0.99988,0.0,0.02213]
[1778379532945,56.28,80642.52,0.0,-0.99988,0.0,0.02213]
[1778379537980,56.28,80642.49,0.0,-0.99988,0.0,0.02212]
[1778379541870,56.28,80643.24,0.0,-0.99988,0.0,0.02215]
[1778379542060,56.28,80643.24,0.0,-0.99988,0.0,0.02215]
[1778379542008,56.28,80643.31,0.0,-0.99988,0.0,0.02215]
[1778379542205,56.28,80643.31,0.0,-0.99988,0.0,0.02215]
[1778379542309,56.28,80643.31,0.0,-0.99988,0.0,0.02215]
[1778379548050,56.28,80643.38,0.0,-0.99988,0.0,0.02215]
[1778379549057,56.28,80646.76,0.0,-0.99988,0.0,0.02226]
[1778379550317,56.28,80647.25,0.0,-0.99988,0.0,0.02227]
[1778379550559,56.28,80647.25,0.0,-0.99988,0.0,0.02227]
[1778379550691,56.28,80647.25,0.0,-0.99988,0.0,0.02227]
[1778379550809,56.28,80647.25,0.0,-0.99988,0.0,0.02227]
[1778379551071,56.28,80647.04,0.0,-0.99988,0.0,0.02227]
[1778379556106,56.28,80646.35,0.0,-0.99988,0.0,0.02224]
[1778379559041,56.28,80644.67,0.0,-0.99988,0.0,0.02219]
[1778379559060,56.28,80644.67,0.0,-0.99988,0.0,0.02219]
[1778379559127,56.28,80644.49,0.0,-0.99988,0.0,0.02219]
[1778379559278,56.28,80644.49,0.0,-0.99988,0.0,0.02219]
[1778379559311,56.28,80644.49,0.0,-0.99988,0.0,0.02219]
[1778379566176,56.28,80644.7,0.0,-0.99988,0.0,0.02219]
[1778379577253,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379579035,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379579061,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379579041,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379579579,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379579809,56.28,80645.13,0.0,-0.99988,0.0,0.02212]
[1778379585309,56.28,80644.64,0.0,-0.99988,0.0,0.0221]
[1778379589337,56.28,80640.54,0.0,-0.99988,0.0,0.02197]
[1778379590771,56.28,80640.54,0.0,-0.99988,0.0,0.02197]
[1778379590808,56.28,80640.54,0.0,-0.99988,0.0,0.02197]
[1778379590872,56.28,80640.39,0.0,-0.99988,0.0,0.02197]
[1778379591200,56.28,80640.39,0.0,-0.99988,0.0,0.02197]
[1778379591308,56.28,80640.39,0.0,-0.99988,0.0,0.02197]
[1778379597394,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379599714,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379599809,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379599815,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379600189,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379600310,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379607463,56.28,80638.58,0.0,-0.99988,0.0,0.02191]
[1778379613505,56.28,80633.19,0.0,-0.99988,0.0,0.02175]
[1778379614512,56.28,80630.09,0.0,-0.99988,0.0,0.02165]
[1778379615376,56.28,80630.09,0.0,-0.99988,0.0,0.02165]
[1778379615559,56.28,80630.09,0.0,-0.99988,0.0,0.02165]
[1778379615777,56.28,80630.09,0.0,-0.99988,0.0,0.02165]
[1778379615811,56.28,80630.09,0.0,-0.99988,0.0,0.02165]
[1778379615875,56.28,80629.55,0.0,-0.99988,0.0,0.02164]
[1778379620605,56.28,80628.47,0.0,-0.99988,0.0,0.0216]
[1778379620714,56.28,80628.47,0.0,-0.99988,0.0,0.0216]
[1778379620810,56.28,80628.47,0.0,-0.99988,0.0,0.0216]
[1778379620815,56.28,80628.47,0.0,-0.99988,0.0,0.0216]
[1778379629617,56.28,80627.7,0.0,-0.99988,0.0,0.02158]
[1778379634652,56.28,80630.35,0.0,-0.99988,0.0,0.02157]
[1778379636609,56.28,80630.78,0.0,-0.99988,0.0,0.02159]
[1778379636809,56.28,80630.78,0.0,-0.99988,0.0,0.02159]
[1778379636979,56.28,80630.78,0.0,-0.99988,0.0,0.02159]
[1778379637058,56.28,80630.78,0.0,-0.99988,0.0,0.02159]
[1778379637143,56.28,80630.82,0.0,-0.99988,0.0,0.02159]
[1778379639687,56.28,80632.91,0.0,-0.99988,0.0,0.02165]
[1778379645729,56.28,80632.95,0.0,-0.99988,0.0,0.02165]
[1778379649956,56.28,80632.56,0.0,-0.99988,0.0,0.02164]
[1778379650060,56.28,80632.56,0.0,-0.99988,0.0,0.02164]
[1778379650161,56.28,80632.56,0.0,-0.99988,0.0,0.02164]
[1778379650487,56.28,80632.56,0.0,-0.99988,0.0,0.02164]
[1778379650561,56.28,80632.56,0.0,-0.99988,0.0,0.02164]
[1778379656809,56.28,80632.37,0.0,-0.99988,0.0,0.02163]
[1778379668893,56.28,80632.44,0.0,-0.99988,0.0,0.02164]
[1778379678963,56.28,80632.76,0.0,-0.99988,0.0,0.02165]
[1778379689033,56.28,80632.37,0.0,-0.99988,0.0,0.02163]
[1778379699104,56.28,80632.8,0.0,-0.99988,0.0,0.02156]
[1778379704139,56.28,80632.32,0.0,-0.99988,0.0,0.02154]
[1778379706153,56.28,80635.01,0.0,-0.99988,0.0,0.02163]
[1778379707824,56.28,80636.45,0.0,-0.99988,0.0,0.02167]
[1778379708060,56.28,80636.45,0.0,-0.99988,0.0,0.02167]
[1778379708167,56.28,80636.63,0.0,-0.99988,0.0,0.02167]
[1778379708537,56.28,80636.63,0.0,-0.99988,0.0,0.02167]
[1778379708558,56.28,80636.63,0.0,-0.99988,0.0,0.02167]
[1778379715216,56.28,80636.46,0.0,-0.99988,0.0,0.02167]
[1778379725953,56.28,80636.25,0.0,-0.99988,0.0,0.02166]
[1778379726058,56.28,80636.25,0.0,-0.99988,0.0,0.02166]
[1778379730713,56.28,80636.07,0.0,-0.99988,0.0,0.02166]
[1778379730809,56.28,80636.07,0.0,-0.99988,0.0,0.02166]
[1778379730814,56.28,80636.11,0.0,-0.99988,0.0,0.02166]
[1778379736363,56.28,80636.21,0.0,-0.99988,0.0,0.02166]
[1778379739177,56.28,80636.25,0.0,-0.99988,0.0,0.02166]
[1778379739308,56.28,80636.25,0.0,-0.99988,0.0,0.02166]
[1778379740391,56.28,80640.03,0.0,-0.99988,0.0,0.02178]
[1778379742405,56.28,80641.7,0.0,-0.99988,0.0,0.02183]
[1778379743412,56.28,80643.68,0.0,-0.99988,0.0,0.02189]
[1778379744465,56.28,80643.68,0.0,-0.99988,0.0,0.02189]
[1778379744558,56.28,80643.68,0.0,-0.99988,0.0,0.02189]
[1778379744572,56.28,80643.68,0.0,-0.99988,0.0,0.02189]
[1778379744809,56.28,80643.68,0.0,-0.99988,0.0,0.02189]
[1778379744910,56.28,80643.72,0.0,-0.99988,0.0,0.02189]
[1778379751044,56.28,80643.5,0.0,-0.99988,0.0,0.02188]
[1778379751059,56.28,80643.5,0.0,-0.99988,0.0,0.02188]
[1778379753501,56.28,80643.9,0.0,-0.99988,0.0,0.02181]
[1778379753557,56.28,80643.9,0.0,-0.99988,0.0,0.02181]
[1778379753602,56.28,80643.97,0.0,-0.99988,0.0,0.02181]
[1778379759524,56.28,80644.87,0.0,-0.99988,0.0,0.02184]
[1778379761566,56.28,80644.91,0.0,-0.99988,0.0,0.02184]
[1778379761810,56.28,80644.91,0.0,-0.99988,0.0,0.02184]
[1778379768587,56.28,80644.8,0.0,-0.99988,0.0,0.02183]
[1778379773622,56.28,80645.12,0.0,-0.99988,0.0,0.02184]
[1778379781924,56.28,80645.23,0.0,-0.99988,0.0,0.02185]
[1778379787721,56.28,80645.52,0.0,-0.99988,0.0,0.02186]
[1778379792757,56.28,80645.66,0.0,-0.99988,0.0,0.02186]
[1778379797791,56.28,80646.28,0.0,-0.99988,0.0,0.02188]
[1778379799732,56.28,80647.21,0.0,-0.99988,0.0,0.02191]
[1778379799809,56.28,80647.21,0.0,-0.99988,0.0,0.02191]
[1778379800367,56.28,80647.21,0.0,-0.99988,0.0,0.02191]
[1778379799833,56.28,80647.11,0.0,-0.99988,0.0,0.02191]
[1778379800559,56.28,80647.11,0.0,-0.99988,0.0,0.02191]
[1778379807861,56.28,80647.41,0.0,-0.99988,0.0,0.02191]
[1778379813903,56.28,80647.44,0.0,-0.99988,0.0,0.02183]
[1778379816683,56.28,80647.66,0.0,-0.99988,0.0,0.02183]
[1778379816809,56.28,80647.66,0.0,-0.99988,0.0,0.02183]
[1778379817253,56.28,80647.66,0.0,-0.99988,0.0,0.02183]
[1778379817308,56.28,80647.66,0.0,-0.99988,0.0,0.02183]
[1778379817340,56.28,80647.66,0.0,-0.99988,0.0,0.02183]
[1778379817932,56.28,80655.75,0.0,-0.99988,0.0,0.02208]
[1778379818938,56.28,80662.71,0.0,-0.99988,0.0,0.0223]
[1778379819693,56.28,80662.71,0.0,-0.99988,0.0,0.0223]
[1778379819809,56.28,80662.71,0.0,-0.99988,0.0,0.0223]
[1778379819945,56.28,80664.55,0.0,-0.99988,0.0,0.02236]
[1778379820960,56.28,80664.55,0.0,-0.99988,0.0,0.02236]
[1778379821058,56.28,80664.55,0.0,-0.99988,0.0,0.02236]
[1778379821061,56.28,80663.98,0.0,-0.99988,0.0,0.02234]
[1778379826994,56.28,80664.65,0.0,-0.99988,0.0,0.02236]
[1778379828572,56.28,80664.43,0.0,-0.99988,0.0,0.02235]
[1778379828811,56.28,80664.43,0.0,-0.99988,0.0,0.02235]
[1778379834043,56.28,80665.26,0.0,-0.99988,0.0,0.02238]
[1778379840086,56.28,80665.64,0.0,-0.99988,0.0,0.02239]
[1778379842099,56.28,80667.31,0.0,-0.99988,0.0,0.02244]
[1778379844929,56.28,80667.78,0.0,-0.99988,0.0,0.02246]
[1778379845059,56.28,80667.78,0.0,-0.99988,0.0,0.02246]
[1778379845120,56.28,80668.02,0.0,-0.99988,0.0,0.02247]
[1778379845581,56.28,80668.02,0.0,-0.99988,0.0,0.02247]
[1778379845809,56.28,80668.02,0.0,-0.99988,0.0,0.02247]
[1778379846343,56.28,80668.02,0.0,-0.99988,0.0,0.02247]
[1778379856198,56.28,80668.49,0.0,-0.99988,0.0,0.02248]
[1778379862240,56.28,80673.3,0.0,-0.99988,0.0,0.02263]
[1778379863247,56.28,80674.71,0.0,-0.99988,0.0,0.02268]
[1778379863765,56.28,80674.71,0.0,-0.99988,0.0,0.02268]
[1778379863809,56.28,80674.71,0.0,-0.99988,0.0,0.02268]
[1778379864254,56.28,80674.89,0.0,-0.99988,0.0,0.02268]
[1778379864443,56.28,80674.89,0.0,-0.99988,0.0,0.02268]
[1778379864557,56.28,80674.89,0.0,-0.99988,0.0,0.02268]
[1778379870299,56.28,80675.8,0.0,-0.99988,0.0,0.02271]
[1778379871049,56.28,80675.8,0.0,-0.99988,0.0,0.02271]
[1778379871058,56.28,80675.8,0.0,-0.99988,0.0,0.02271]
[1778379871455,56.28,80675.8,0.0,-0.99988,0.0,0.02271]
[1778379871558,56.28,80675.8,0.0,-0.99988,0.0,0.02271]
[1778379872313,56.28,80679.38,0.0,-0.99988,0.0,0.02273]
[1778379876052,56.28,80679.68,0.0,-0.99988,0.0,0.02274]
[1778379876058,56.28,80679.68,0.0,-0.99988,0.0,0.02274]
[1778379876135,56.28,80679.68,0.0,-0.99988,0.0,0.02274]
[1778379876311,56.28,80679.68,0.0,-0.99988,0.0,0.02274]
[1778379876341,56.28,80681.48,0.0,-0.99988,0.0,0.0228]
[1778379878355,56.28,80682.78,0.0,-0.99988,0.0,0.02284]
[1778379882473,56.28,80683.44,0.0,-0.99988,0.0,0.02286]
[1778379882560,56.28,80683.44,0.0,-0.99988,0.0,0.02286]
[1778379888159,56.28,80683.83,0.0,-0.99988,0.0,0.02287]
[1778379888309,56.28,80683.83,0.0,-0.99988,0.0,0.02287]
[1778379888425,56.28,80684.37,0.0,-0.99987,0.0,0.02289]
[1778379888932,56.28,80684.37,0.0,-0.99987,0.0,0.02289]
[1778379889058,56.28,80684.37,0.0,-0.99987,0.0,0.02289]
[1778379894467,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379895191,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379895308,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379895345,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379895542,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379895558,56.28,80684.05,0.0,-0.99988,0.0,0.02288]
[1778379899502,56.28,80685.38,0.0,-0.99987,0.0,0.02292]
[1778379904537,56.28,80684.14,0.0,-0.99988,0.0,0.02288]
[1778379909996,56.28,80684.14,0.0,-0.99988,0.0,0.02288]
[1778379910060,56.28,80684.14,0.0,-0.99988,0.0,0.02288]
[1778379910310,56.28,80684.14,0.0,-0.99988,0.0,0.02288]
[1778379910390,56.28,80684.96,0.0,-0.99987,0.0,0.02291]
[1778379913600,56.28,80685.99,0.0,-0.99987,0.0,0.02294]
[1778379918635,56.28,80686.45,0.0,-0.99987,0.0,0.02296]
[1778379927479,56.28,80687.0,0.0,-0.99987,0.0,0.02298]
[1778379927557,56.28,80687.24,0.0,-0.99987,0.0,0.02298]
[1778379927698,56.28,80687.4,0.0,-0.99987,0.0,0.02299]
[1778379928651,56.28,80687.4,0.0,-0.99987,0.0,0.02299]
[1778379928808,56.28,80687.4,0.0,-0.99987,0.0,0.02299]
[1778379929362,56.28,80687.4,0.0,-0.99987,0.0,0.02299]
[1778379935951,56.28,80687.62,0.0,-0.99987,0.0,0.0229]
[1778379936765,56.28,80690.98,0.0,-0.99987,0.0,0.02301]
[1778379937668,56.28,80690.98,0.0,-0.99987,0.0,0.02301]
[1778379937809,56.28,80690.98,0.0,-0.99987,0.0,0.02301]
[1778379943814,56.28,80693.28,0.0,-0.99987,0.0,0.02308]
[1778379944821,56.28,80695.57,0.0,-0.99987,0.0,0.02316]
[1778379946049,56.28,80695.57,0.0,-0.99987,0.0,0.02316]
[1778379946063,56.28,80695.57,0.0,-0.99987,0.0,0.02316]
[1778379947816,56.28,80695.6,0.0,-0.99987,0.0,0.02316]
[1778379947842,56.28,80697.56,0.0,-0.99987,0.0,0.02322]
[1778379949278,56.28,80697.56,0.0,-0.99987,0.0,0.02322]
[1778379949309,56.28,80697.56,0.0,-0.99987,0.0,0.02322]
[1778379949410,56.28,80701.65,0.0,-0.99987,0.0,0.02336]
[1778379952877,56.28,80702.6,0.0,-0.99987,0.0,0.02339]
[1778379953884,56.28,80705.21,0.0,-0.99987,0.0,0.02347]
[1778379959926,56.28,80705.18,0.0,-0.99987,0.0,0.02347]
[1778379963270,56.28,80705.1,0.0,-0.99987,0.0,0.02347]
[1778379963309,56.28,80705.1,0.0,-0.99987,0.0,0.02347]
[1778379964310,56.28,80705.68,0.0,-0.99987,0.0,0.02349]
[1778379964356,56.28,80708.28,0.0,-0.99987,0.0,0.02357]
[1778379971003,56.28,80709.15,0.0,-0.99987,0.0,0.0236]
[1778379976038,56.28,80708.47,0.0,-0.99987,0.0,0.02358]
[1778379982080,56.28,80708.58,0.0,-0.99987,0.0,0.02358]
[1778379987115,56.28,80708.83,0.0,-0.99987,0.0,0.02359]
[1778379991144,56.28,80709.14,0.0,-0.99987,0.0,0.02351]
[1778379996180,56.28,80709.08,0.0,-0.99987,0.0,0.0235]
[1778380000690,56.28,80709.03,0.0,-0.99987,0.0,0.0235]
[1778380000809,56.28,80709.03,0.0,-0.99987,0.0,0.0235]
[1778380003108,56.28,80709.28,0.0,-0.99987,0.0,0.02351]
[1778380003308,56.28,80709.28,0.0,-0.99987,0.0,0.02351]
[1778380003318,56.28,80709.17,0.0,-0.99987,0.0,0.02351]
[1778380008170,56.28,80710.89,0.0,-0.99987,0.0,0.02356]
[1778380008317,56.28,80710.89,0.0,-0.99987,0.0,0.02356]
[1778380014307,56.28,80712.23,0.0,-0.99987,0.0,0.02361]
[1778380015632,56.28,80711.95,0.0,-0.99987,0.0,0.0236]
[1778380015809,56.28,80711.95,0.0,-0.99987,0.0,0.0236]
[1778380018500,56.28,80711.81,0.0,-0.99987,0.0,0.02359]
[1778380018559,56.28,80711.81,0.0,-0.99987,0.0,0.02359]
[1778380019342,56.28,80711.73,0.0,-0.99987,0.0,0.02359]
[1778380022122,56.28,80713.43,0.0,-0.99987,0.0,0.02365]
[1778380022320,56.28,80713.43,0.0,-0.99987,0.0,0.02365]
[1778380027398,56.28,80715.21,0.0,-0.99987,0.0,0.02371]
[1778380032433,56.28,80715.32,0.0,-0.99987,0.0,0.02371]
[1778380039482,56.28,80715.59,0.0,-0.99987,0.0,0.02372]
[1778380041048,56.28,80716.12,0.0,-0.99987,0.0,0.02374]
[1778380041059,56.28,80716.12,0.0,-0.99987,0.0,0.02374]
[1778380043850,56.28,80716.08,0.0,-0.99987,0.0,0.02374]
[1778380044060,56.28,80716.08,0.0,-0.99987,0.0,0.02374]
[1778380044517,56.28,80716.71,0.0,-0.99987,0.0,0.02376]
[1778380044985,56.28,80716.71,0.0,-0.99987,0.0,0.02376]
[1778380045059,56.28,80716.71,0.0,-0.99987,0.0,0.02376]
[1778380051566,56.28,80718.22,0.0,-0.99987,0.0,0.02371]
[1778380052218,56.28,80718.22,0.0,-0.99987,0.0,0.02371]
[1778380052596,56.28,80718.22,0.0,-0.99987,0.0,0.02371]
[1778380052809,56.28,80718.25,0.0,-0.99987,0.0,0.02371]
[1778380055180,56.28,80718.32,0.0,-0.99987,0.0,0.02371]
[1778380055308,56.28,80718.32,0.0,-0.99987,0.0,0.02371]
[1778380055409,56.28,80718.32,0.0,-0.99987,0.0,0.02371]
[1778380060630,56.28,80719.04,0.0,-0.99987,0.0,0.02374]
[1778380065665,56.28,80719.32,0.0,-0.99987,0.0,0.02375]
[1778380071535,56.28,80719.57,0.0,-0.99987,0.0,0.02375]
[1778380071557,56.28,80719.57,0.0,-0.99987,0.0,0.02375]
[1778380071617,56.28,80726.64,0.0,-0.99987,0.0,0.02399]
[1778380073304,56.28,80728.62,0.0,-0.99987,0.0,0.02406]
[1778380073558,56.28,80728.62,0.0,-0.99987,0.0,0.02406]
[1778380073604,56.28,80724.7,0.0,-0.99987,0.0,0.02392]
[1778380073721,56.28,80721.67,0.0,-0.99987,0.0,0.02382]
[1778380075718,56.28,80721.06,0.0,-0.99987,0.0,0.0238]
[1778380075808,56.28,80721.06,0.0,-0.99987,0.0,0.0238]
[1778380075819,56.28,80721.13,0.0,-0.99987,0.0,0.02381]
[1778380082413,56.28,80721.56,0.0,-0.99987,0.0,0.02382]
[1778380082558,56.28,80721.56,0.0,-0.99987,0.0,0.02382]
[1778380088054,56.28,80721.28,0.0,-0.99987,0.0,0.02381]
[1778380095131,56.28,80721.42,0.0,-0.99987,0.0,0.02382]
[1778380095307,56.28,80721.42,0.0,-0.99987,0.0,0.02382]
[1778380095877,56.28,80726.63,0.0,-0.99987,0.0,0.02399]
[1778380098569,56.28,80726.41,0.0,-0.99987,0.0,0.02398]
[1778380098660,56.28,80726.41,0.0,-0.99987,0.0,0.02398]
[1778380098809,56.28,80726.41,0.0,-0.99987,0.0,0.02398]
[1778380100560,56.28,80726.41,0.0,-0.99987,0.0,0.02398]
[1778380100649,56.28,80726.41,0.0,-0.99987,0.0,0.02398]
[1778380100912,56.28,80730.19,0.0,-0.99987,0.0,0.02411]
[1778380105947,56.28,80731.96,0.0,-0.99987,0.0,0.02417]
[1778380107962,56.28,80734.3,0.0,-0.99987,0.0,0.02425]
[1778380110140,56.28,80734.78,0.0,-0.99987,0.0,0.02426]
[1778380110308,56.28,80734.78,0.0,-0.99987,0.0,0.02426]
[1778380111989,56.28,80735.8,0.0,-0.99987,0.0,0.0242]
[1778380114069,56.28,80735.58,0.0,-0.99987,0.0,0.02419]
[1778380114307,56.28,80735.58,0.0,-0.99987,0.0,0.02419]
[1778380114365,56.28,80735.62,0.0,-0.99987,0.0,0.02419]
[1778380120045,56.28,80736.17,0.0,-0.99987,0.0,0.02421]
[1778380126311,56.28,80737.19,0.0,-0.99987,0.0,0.02425]
[1778380131562,56.28,80738.25,0.0,-0.99987,0.0,0.02428]
[1778380132557,56.28,80738.29,0.0,-0.99987,0.0,0.02428]
[1778380138172,56.28,80738.4,0.0,-0.99987,0.0,0.02429]
[1778380141254,56.28,80738.76,0.0,-0.99987,0.0,0.0243]
[1778380141308,56.28,80738.76,0.0,-0.99987,0.0,0.0243]
[1778380141355,56.28,80738.76,0.0,-0.99987,0.0,0.0243]
[1778380143207,56.28,80734.22,0.0,-0.99987,0.0,0.02415]
[1778380145222,56.28,80725.86,0.0,-0.99987,0.0,0.02387]
[1778380147236,56.28,80728.68,0.0,-0.99987,0.0,0.02396]
[1778380152271,56.28,80726.97,0.0,-0.99987,0.0,0.0239]
[1778380157309,56.28,80727.53,0.0,-0.99987,0.0,0.02392]
[1778380162344,56.28,80727.46,0.0,-0.99987,0.0,0.02392]
[1778380167379,56.28,80726.27,0.0,-0.99987,0.0,0.02388]
[1778380173434,56.28,80726.09,0.0,-0.99987,0.0,0.02378]
[1778380179476,56.28,80725.35,0.0,-0.99987,0.0,0.02375]
[1778380188540,56.28,80724.95,0.0,-0.99987,0.0,0.02374]
[1778380190554,56.28,80722.88,0.0,-0.99987,0.0,0.02367]
[1778380195589,56.28,80722.58,0.0,-0.99987,0.0,0.02366]
[1778380200626,56.28,80721.19,0.0,-0.99987,0.0,0.02361]
[1778380205661,56.28,80721.91,0.0,-0.99987,0.0,0.02364]
[1778380210696,56.28,80721.91,0.0,-0.99987,0.0,0.02364]
[1778380218752,56.28,80722.05,0.0,-0.99987,0.0,0.02364]
[1778380224794,56.28,80722.12,0.0,-0.99987,0.0,0.02365]
[1778380232850,56.28,80720.71,0.0,-0.99987,0.0,0.0235]
[1778380238892,56.28,80722.01,0.0,-0.99987,0.0,0.02354]
[1778380243927,56.28,80721.88,0.0,-0.99987,0.0,0.02354]
[1778380248962,56.28,80718.28,0.0,-0.99987,0.0,0.02342]
[1778380253997,56.28,80716.92,0.0,-0.99987,0.0,0.02338]
[1778380260040,56.28,80715.16,0.0,-0.99987,0.0,0.02332]
[1778380261047,56.28,80712.99,0.0,-0.99987,0.0,0.02325]
[1778380262182,56.28,80712.99,0.0,-0.99987,0.0,0.02325]
[1778380262312,56.28,80712.99,0.0,-0.99987,0.0,0.02325]
[1778380262413,56.28,80712.4,0.0,-0.99987,0.0,0.02323]
[1778380268101,56.28,80708.86,0.0,-0.99987,0.0,0.02312]
[1778380269108,56.28,80705.68,0.0,-0.99987,0.0,0.02301]
[1778380272312,56.28,80703.82,0.0,-0.99987,0.0,0.02295]
[1778380272413,56.28,80701.54,0.0,-0.99987,0.0,0.02288]
[1778380275151,56.28,80699.04,0.0,-0.99988,0.0,0.0228]
[1778380276158,56.28,80696.32,0.0,-0.99988,0.0,0.02271]
[1778380279762,56.28,80695.04,0.0,-0.99988,0.0,0.02267]
[1778380279809,56.28,80695.04,0.0,-0.99988,0.0,0.02267]
[1778380280186,56.28,80693.34,0.0,-0.99988,0.0,0.02262]
[1778380284308,56.28,80692.9,0.0,-0.99988,0.0,0.0226]
[1778380291263,56.28,80693.88,0.0,-0.99988,0.0,0.02254]
[1778380292359,56.28,80693.88,0.0,-0.99988,0.0,0.02254]
[1778380292557,56.28,80693.88,0.0,-0.99988,0.0,0.02254]
[1778380292658,56.28,80694.19,0.0,-0.99988,0.0,0.02255]
[1778380298312,56.28,80694.33,0.0,-0.99988,0.0,0.02256]
[1778380299100,56.28,80694.33,0.0,-0.99988,0.0,0.02256]
[1778380299308,56.28,80694.33,0.0,-0.99988,0.0,0.02256]
[1778380305361,56.28,80694.52,0.0,-0.99988,0.0,0.02256]
[1778380310396,56.28,80699.32,0.0,-0.99988,0.0,0.02271]
[1778380313424,56.28,80701.28,0.0,-0.99988,0.0,0.02278]
[1778380313539,56.28,80701.28,0.0,-0.99988,0.0,0.02278]
[1778380313564,56.28,80701.28,0.0,-0.99988,0.0,0.02278]
[1778380313629,56.28,80703.01,0.0,-0.99988,0.0,0.02283]
[1778380319462,56.28,80705.0,0.0,-0.99987,0.0,0.0229]
[1778380321117,56.28,80705.31,0.0,-0.99987,0.0,0.02291]
[1778380321308,56.28,80705.31,0.0,-0.99987,0.0,0.02291]
[1778380321351,56.28,80705.31,0.0,-0.99987,0.0,0.02291]
[1778380321558,56.28,80705.31,0.0,-0.99987,0.0,0.02291]
[1778380321567,56.28,80705.31,0.0,-0.99987,0.0,0.02291]
[1778380326515,56.28,80708.05,0.0,-0.99987,0.0,0.02299]
[1778380327522,56.28,80718.34,0.0,-0.99987,0.0,0.02333]
[1778380328529,56.28,80713.99,0.0,-0.99987,0.0,0.02319]
[1778380329842,56.28,80713.99,0.0,-0.99987,0.0,0.02319]
[1778380329900,56.28,80713.99,0.0,-0.99987,0.0,0.02319]
[1778380329877,56.28,80713.59,0.0,-0.99987,0.0,0.02317]
[1778380330061,56.28,80713.59,0.0,-0.99987,0.0,0.02317]
[1778380330543,56.28,80717.96,0.0,-0.99987,0.0,0.02332]
[1778380331550,56.28,80721.52,0.0,-0.99987,0.0,0.02343]
[1778380337414,56.28,80722.04,0.0,-0.99987,0.0,0.02345]
[1778380337480,56.28,80722.04,0.0,-0.99987,0.0,0.02345]
[1778380337559,56.28,80722.04,0.0,-0.99987,0.0,0.02345]
[1778380337592,56.28,80721.51,0.0,-0.99987,0.0,0.02343]
[1778380345649,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380349217,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380349307,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380349323,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380349560,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380349661,56.28,80721.66,0.0,-0.99987,0.0,0.02344]
[1778380352698,56.28,80721.62,0.0,-0.99987,0.0,0.02334]
[1778380357733,56.28,80722.61,0.0,-0.99987,0.0,0.02337]
[1778380361457,56.28,80722.75,0.0,-0.99987,0.0,0.02338]
[1778380361462,56.28,80722.75,0.0,-0.99987,0.0,0.02338]
[1778380361559,56.28,80722.75,0.0,-0.99987,0.0,0.02338]
[1778380361761,56.28,80722.65,0.0,-0.99987,0.0,0.02337]
[1778380369626,56.28,80722.65,0.0,-0.99987,0.0,0.02337]
[1778380374852,56.28,80722.16,0.0,-0.99987,0.0,0.02336]
[1778380378990,56.28,80722.16,0.0,-0.99987,0.0,0.02336]
[1778380378995,56.28,80722.16,0.0,-0.99987,0.0,0.02336]
[1778380379062,56.28,80722.16,0.0,-0.99987,0.0,0.02336]
[1778380379164,56.28,80722.16,0.0,-0.99987,0.0,0.02336]
[1778380381901,56.28,80719.32,0.0,-0.99987,0.0,0.02327]
[1778380385255,56.28,80717.87,0.0,-0.99987,0.0,0.02322]
[1778380385312,56.28,80717.87,0.0,-0.99987,0.0,0.02322]
[1778380385327,56.28,80717.87,0.0,-0.99987,0.0,0.02322]
[1778380385929,56.28,80718.05,0.0,-0.99987,0.0,0.02322]
[1778380390964,56.28,80719.41,0.0,-0.99987,0.0,0.02327]
[1778380394767,56.28,80720.46,0.0,-0.99987,0.0,0.0233]
[1778380394811,56.28,80720.46,0.0,-0.99987,0.0,0.0233]
[1778380394817,56.28,80720.46,0.0,-0.99987,0.0,0.0233]
[1778380394917,56.28,80720.13,0.0,-0.99987,0.0,0.02329]
[1778380395063,56.28,80720.13,0.0,-0.99987,0.0,0.02329]
[1778380400015,56.28,80718.97,0.0,-0.99987,0.0,0.02325]
[1778380400059,56.28,80718.97,0.0,-0.99987,0.0,0.02325]
[1778380400065,56.28,80718.97,0.0,-0.99987,0.0,0.02325]
[1778380400310,56.28,80718.97,0.0,-0.99987,0.0,0.02325]
[1778380400317,56.28,80718.97,0.0,-0.99987,0.0,0.02325]
[1778380406070,56.28,80717.62,0.0,-0.99987,0.0,0.02321]
[1778380408084,56.28,80715.51,0.0,-0.99987,0.0,0.02314]
[1778380409482,56.28,80715.51,0.0,-0.99987,0.0,0.02314]
[1778380409533,56.28,80715.51,0.0,-0.99987,0.0,0.02314]
[1778380409558,56.28,80715.51,0.0,-0.99987,0.0,0.02314]
[1778380409578,56.28,80715.51,0.0,-0.99987,0.0,0.02314]
[1778380415133,56.28,80715.07,0.0,-0.99987,0.0,0.02303]
[1778380416134,56.28,80715.07,0.0,-0.99987,0.0,0.02303]
[1778380417197,56.28,80715.0,0.0,-0.99987,0.0,0.02303]
[1778380417259,56.28,80715.0,0.0,-0.99987,0.0,0.02303]
[1778380417309,56.28,80715.0,0.0,-0.99987,0.0,0.02303]
[1778380417410,56.28,80714.96,0.0,-0.99987,0.0,0.02303]
[1778380423189,56.28,80714.75,0.0,-0.99987,0.0,0.02302]
[1778380424196,56.28,80710.7,0.0,-0.99987,0.0,0.02289]
[1778380426661,56.28,80709.11,0.0,-0.99987,0.0,0.02284]
[1778380426719,56.28,80709.11,0.0,-0.99987,0.0,0.02284]
[1778380426809,56.28,80709.11,0.0,-0.99987,0.0,0.02284]
[1778380426870,56.28,80709.11,0.0,-0.99987,0.0,0.02284]
[1778380432864,56.28,80708.0,0.0,-0.99988,0.0,0.0228]
[1778380432874,56.28,80708.0,0.0,-0.99988,0.0,0.0228]
[1778380432909,56.28,80708.03,0.0,-0.99988,0.0,0.02281]
[1778380433060,56.28,80708.03,0.0,-0.99988,0.0,0.02281]
[1778380439302,56.28,80707.33,0.0,-0.99988,0.0,0.02278]
[1778380445345,56.28,80707.65,0.0,-0.99988,0.0,0.02279]
[1778380451789,56.28,80706.61,0.0,-0.99988,0.0,0.02276]
[1778380451811,56.28,80706.61,0.0,-0.99988,0.0,0.02276]
[1778380451839,56.28,80706.61,0.0,-0.99988,0.0,0.02276]
[1778380451882,56.28,80706.61,0.0,-0.99988,0.0,0.02276]
[1778380452060,56.28,80706.61,0.0,-0.99988,0.0,0.02276]
[1778380458436,56.28,80706.02,0.0,-0.99988,0.0,0.02274]
[1778380460829,56.28,80706.15,0.0,-0.99988,0.0,0.02275]
[1778380460938,56.28,80706.15,0.0,-0.99988,0.0,0.02275]
[1778380461037,56.28,80706.2,0.0,-0.99988,0.0,0.02275]
[1778380461059,56.28,80706.2,0.0,-0.99988,0.0,0.02275]
[1778380462464,56.28,80703.67,0.0,-0.99988,0.0,0.02267]
[1778380468506,56.28,80700.54,0.0,-0.99988,0.0,0.02257]
[1778380471472,56.28,80700.54,0.0,-0.99988,0.0,0.02257]
[1778380471559,56.28,80700.54,0.0,-0.99988,0.0,0.02257]
[1778380471601,56.28,80700.54,0.0,-0.99988,0.0,0.02257]
[1778380471809,56.28,80700.54,0.0,-0.99988,0.0,0.02257]
[1778380471810,56.28,80700.54,0.0,-0.99988,0.0,0.02247]
[1778380477436,56.28,80700.58,0.0,-0.99988,0.0,0.02248]
[1778380482604,56.28,80700.86,0.0,-0.99988,0.0,0.02248]
[1778380485381,56.28,80701.26,0.0,-0.99988,0.0,0.0225]
[1778380485464,56.28,80701.26,0.0,-0.99988,0.0,0.0225]
[1778380485558,56.28,80701.26,0.0,-0.99988,0.0,0.0225]
[1778380485625,56.28,80701.01,0.0,-0.99988,0.0,0.02249]
[1778380491668,56.28,80701.4,0.0,-0.99988,0.0,0.0225]
[1778380493604,56.28,80701.47,0.0,-0.99988,0.0,0.0225]
[1778380493672,56.28,80701.47,0.0,-0.99988,0.0,0.0225]
[1778380493818,56.28,80701.47,0.0,-0.99988,0.0,0.0225]
[1778380493908,56.28,80701.4,0.0,-0.99988,0.0,0.0225]
[1778380497710,56.28,80703.27,0.0,-0.99988,0.0,0.02256]
[1778380502750,56.28,80703.27,0.0,-0.99988,0.0,0.02256]
[1778380504220,56.28,80703.13,0.0,-0.99988,0.0,0.02256]
[1778380504309,56.28,80703.13,0.0,-0.99988,0.0,0.02256]
[1778380504350,56.28,80703.13,0.0,-0.99988,0.0,0.02256]
[1778380504560,56.28,80703.13,0.0,-0.99988,0.0,0.02256]
[1778380504760,56.28,80703.27,0.0,-0.99988,0.0,0.02256]
[1778380508789,56.28,80709.15,0.0,-0.99988,0.0,0.02275]
[1778380510030,56.28,80709.15,0.0,-0.99988,0.0,0.02275]
[1778380510067,56.28,80709.15,0.0,-0.99988,0.0,0.02275]
[1778380510094,56.28,80709.78,0.0,-0.99988,0.0,0.02277]
[1778380510313,56.28,80709.78,0.0,-0.99988,0.0,0.02277]
[1778380510803,56.28,80710.15,0.0,-0.99988,0.0,0.02278]
[1778380516845,56.28,80710.67,0.0,-0.99988,0.0,0.0228]
[1778380522888,56.28,80716.53,0.0,-0.99987,0.0,0.02298]
[1778380523895,56.28,80719.61,0.0,-0.99987,0.0,0.02308]
[1778380525327,56.28,80719.89,0.0,-0.99987,0.0,0.02309]
[1778380525480,56.28,80719.89,0.0,-0.99987,0.0,0.02309]
[1778380525558,56.28,80719.89,0.0,-0.99987,0.0,0.02309]
[1778380525909,56.28,80719.96,0.0,-0.99987,0.0,0.0231]
[1778380531035,56.28,80720.54,0.0,-0.99987,0.0,0.02311]
[1778380531042,56.28,80720.54,0.0,-0.99987,0.0,0.02311]
[1778380531059,56.28,80720.54,0.0,-0.99987,0.0,0.02311]
[1778380531082,56.28,80720.61,0.0,-0.99987,0.0,0.02302]
[1778380539000,56.28,80720.59,0.0,-0.99987,0.0,0.02302]
[1778380544042,56.28,80720.85,0.0,-0.99987,0.0,0.02303]
[1778380549077,56.28,80720.92,0.0,-0.99987,0.0,0.02303]
[1778380553105,56.28,80724.91,0.0,-0.99987,0.0,0.02316]
[1778380554599,56.28,80725.16,0.0,-0.99987,0.0,0.02317]
[1778380554656,56.28,80725.16,0.0,-0.99987,0.0,0.02317]
[1778380554809,56.28,80725.16,0.0,-0.99987,0.0,0.02317]
[1778380555119,56.28,80725.23,0.0,-0.99987,0.0,0.02317]
[1778380557133,56.28,80728.14,0.0,-0.99987,0.0,0.02327]
[1778380561161,56.28,80730.56,0.0,-0.99987,0.0,0.02335]
[1778380562457,56.28,80730.56,0.0,-0.99987,0.0,0.02335]
[1778380562527,56.28,80730.56,0.0,-0.99987,0.0,0.02335]
[1778380562559,56.28,80730.56,0.0,-0.99987,0.0,0.02335]
[1778380562628,56.28,80731.4,0.0,-0.99987,0.0,0.02337]
[1778380567981,56.28,80731.97,0.0,-0.99987,0.0,0.02339]
[1778380568517,56.28,80732.94,0.0,-0.99987,0.0,0.02342]
[1778380568557,56.28,80732.94,0.0,-0.99987,0.0,0.02342]
[1778380568617,56.28,80733.21,0.0,-0.99987,0.0,0.02343]
[1778380572238,56.28,80735.17,0.0,-0.99987,0.0,0.0235]
[1778380575575,56.28,80736.24,0.0,-0.99987,0.0,0.02353]
[1778380575576,56.28,80736.24,0.0,-0.99987,0.0,0.02353]
[1778380575810,56.28,80736.24,0.0,-0.99987,0.0,0.02353]
[1778380575869,56.28,80736.79,0.0,-0.99987,0.0,0.02355]
[1778380582310,56.28,80738.22,0.0,-0.99987,0.0,0.0236]
[1778380583309,56.28,80738.22,0.0,-0.99987,0.0,0.0236]
[1778380583313,56.28,80738.22,0.0,-0.99987,0.0,0.0236]
[1778380583560,56.28,80738.22,0.0,-0.99987,0.0,0.0236]
[1778380583569,56.28,80739.35,0.0,-0.99987,0.0,0.02363]
[1778380589359,56.28,80740.78,0.0,-0.99987,0.0,0.02368]
[1778380593387,56.28,80743.48,0.0,-0.99987,0.0,0.02367]
[1778380594394,56.28,80750.91,0.0,-0.99987,0.0,0.02392]
[1778380595401,56.28,80751.31,0.0,-0.99987,0.0,0.02394]
[1778380596362,56.28,80751.31,0.0,-0.99987,0.0,0.02394]
[1778380596559,56.28,80751.31,0.0,-0.99987,0.0,0.02394]
[1778380596591,56.28,80751.36,0.0,-0.99987,0.0,0.02394]
[1778380604464,56.28,80753.84,0.0,-0.99987,0.0,0.02402]
[1778380609975,56.28,80753.81,0.0,-0.99987,0.0,0.02402]
[1778380610025,56.28,80753.81,0.0,-0.99987,0.0,0.02402]
[1778380610059,56.28,80753.81,0.0,-0.99987,0.0,0.02402]
[1778380610126,56.28,80753.81,0.0,-0.99987,0.0,0.02402]
[1778380610506,56.28,80756.9,0.0,-0.99987,0.0,0.02412]
[1778380611513,56.28,80761.45,0.0,-0.99987,0.0,0.02428]
[1778380613527,56.28,80761.89,0.0,-0.99987,0.0,0.02429]
[1778380618562,56.28,80763.24,0.0,-0.99987,0.0,0.02434]
[1778380622590,56.28,80766.54,0.0,-0.99987,0.0,0.02445]
[1778380626630,56.28,80766.78,0.0,-0.99987,0.0,0.02446]
[1778380626756,56.28,80766.78,0.0,-0.99987,0.0,0.02446]
[1778380626809,56.28,80766.78,0.0,-0.99987,0.0,0.02446]
[1778380626886,56.28,80766.78,0.0,-0.99987,0.0,0.02446]
[1778380632665,56.28,80766.69,0.0,-0.99987,0.0,0.02446]
[1778380637701,56.28,80767.12,0.0,-0.99987,0.0,0.02447]
[1778380642265,56.28,80766.95,0.0,-0.99987,0.0,0.02446]
[1778380642308,56.28,80766.95,0.0,-0.99987,0.0,0.02446]
[1778380646934,56.28,80766.91,0.0,-0.99987,0.0,0.02446]
[1778380647069,56.28,80766.91,0.0,-0.99987,0.0,0.02446]
[1778380647171,56.28,80766.91,0.0,-0.99987,0.0,0.02446]
[1778380648370,56.28,80766.51,0.0,-0.99987,0.0,0.02445]
[1778380648559,56.28,80766.51,0.0,-0.99987,0.0,0.02445]
[1778380648778,56.28,80764.1,0.0,-0.99987,0.0,0.02437]
[1778380653813,56.28,80764.07,0.0,-0.99987,0.0,0.02427]
[1778380658831,56.28,80763.97,0.0,-0.99987,0.0,0.02426]
[1778380658968,56.28,80763.97,0.0,-0.99987,0.0,0.02426]
[1778380659059,56.28,80763.97,0.0,-0.99987,0.0,0.02426]
[1778380659069,56.28,80763.97,0.0,-0.99987,0.0,0.02426]
[1778380664890,56.28,80763.9,0.0,-0.99987,0.0,0.02426]
[1778380668918,56.28,80758.49,0.0,-0.99987,0.0,0.02408]
[1778380670285,56.28,80756.75,0.0,-0.99987,0.0,0.02402]
[1778380670309,56.28,80756.75,0.0,-0.99987,0.0,0.02402]
[1778380670339,56.28,80756.75,0.0,-0.99987,0.0,0.02402]
[1778380670559,56.28,80756.75,0.0,-0.99987,0.0,0.02402]
[1778380670932,56.28,80756.25,0.0,-0.99987,0.0,0.024]
[1778380675967,56.28,80755.35,0.0,-0.99987,0.0,0.02397]
[1778380678989,56.28,80752.39,0.0,-0.99987,0.0,0.02387]
[1778380679848,56.28,80752.39,0.0,-0.99987,0.0,0.02387]
[1778380680061,56.28,80752.39,0.0,-0.99987,0.0,0.02387]
[1778380682974,56.28,80752.14,0.0,-0.99987,0.0,0.02386]
[1778380683058,56.28,80752.14,0.0,-0.99987,0.0,0.02386]
[1778380683073,56.28,80752.21,0.0,-0.99987,0.0,0.02387]
[1778380689066,56.28,80753.05,0.0,-0.99987,0.0,0.0239]
[1778380689419,56.28,80753.05,0.0,-0.99987,0.0,0.0239]
[1778380689558,56.28,80753.05,0.0,-0.99987,0.0,0.0239]
[1778380700158,56.28,80753.16,0.0,-0.99987,0.0,0.0239]
[1778380702384,56.28,80753.16,0.0,-0.99987,0.0,0.0239]
[1778380702459,56.28,80753.16,0.0,-0.99987,0.0,0.0239]
[1778380702559,56.28,80753.16,0.0,-0.99987,0.0,0.0239]
[1778380703179,56.28,80753.2,0.0,-0.99987,0.0,0.0239]
[1778380707207,56.28,80748.0,0.0,-0.99987,0.0,0.02373]
[1778380708215,56.28,80748.0,0.0,-0.99987,0.0,0.02373]
[1778380708277,56.28,80748.0,0.0,-0.99987,0.0,0.02373]
[1778380708214,56.28,80746.11,0.0,-0.99987,0.0,0.02366]
[1778380708310,56.28,80746.11,0.0,-0.99987,0.0,0.02366]
[1778380709221,56.28,80745.82,0.0,-0.99987,0.0,0.02365]
[1778380711235,56.28,80742.34,0.0,-0.99987,0.0,0.02344]
[1778380712242,56.28,80740.54,0.0,-0.99987,0.0,0.02338]
[1778380712835,56.28,80740.54,0.0,-0.99987,0.0,0.02338]
[1778380712935,56.28,80740.54,0.0,-0.99987,0.0,0.02338]
[1778380713066,56.28,80740.54,0.0,-0.99987,0.0,0.02338]
[1778380713249,56.28,80737.77,0.0,-0.99987,0.0,0.02329]
[1778380718558,56.28,80737.6,0.0,-0.99987,0.0,0.02329]
[1778380724326,56.28,80737.55,0.0,-0.99987,0.0,0.02329]
[1778380731024,56.28,80738.21,0.0,-0.99987,0.0,0.02331]
[1778380731057,56.28,80738.21,0.0,-0.99987,0.0,0.02331]
[1778380731156,56.28,80738.21,0.0,-0.99987,0.0,0.02331]
[1778380731198,56.28,80738.21,0.0,-0.99987,0.0,0.02331]
[1778380731309,56.28,80738.21,0.0,-0.99987,0.0,0.02331]
[1778380736410,56.28,80738.12,0.0,-0.99987,0.0,0.0233]
[1778380740299,56.28,80737.09,0.0,-0.99987,0.0,0.02327]
[1778380740310,56.28,80737.09,0.0,-0.99987,0.0,0.02327]
[1778380740354,56.28,80737.12,0.0,-0.99987,0.0,0.02327]
[1778380740567,56.28,80737.12,0.0,-0.99987,0.0,0.02327]
[1778380740669,56.28,80737.3,0.0,-0.99987,0.0,0.02328]
[1778380743459,56.28,80735.7,0.0,-0.99987,0.0,0.02323]
[1778380748496,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380750146,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380750154,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380750309,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380750199,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380750410,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380755825,56.28,80736.72,0.0,-0.99987,0.0,0.02326]
[1778380760115,56.28,80736.02,0.0,-0.99987,0.0,0.02324]
[1778380760170,56.28,80736.02,0.0,-0.99987,0.0,0.02324]
[1778380760309,56.28,80736.02,0.0,-0.99987,0.0,0.02324]
[1778380760273,56.28,80736.02,0.0,-0.99987,0.0,0.02324]
[1778380760580,56.28,80735.99,0.0,-0.99987,0.0,0.02324]
[1778380765615,56.28,80735.45,0.0,-0.99987,0.0,0.02322]
[1778380770004,56.28,80736.18,0.0,-0.99987,0.0,0.02324]
[1778380770063,56.28,80736.18,0.0,-0.99987,0.0,0.02324]
[1778380770308,56.28,80736.18,0.0,-0.99987,0.0,0.02324]
[1778380770159,56.28,80736.18,0.0,-0.99987,0.0,0.02324]
[1778380778706,56.28,80735.63,0.0,-0.99987,0.0,0.02313]
[1778380779697,56.28,80735.63,0.0,-0.99987,0.0,0.02313]
[1778380779763,56.28,80735.63,0.0,-0.99987,0.0,0.02313]
[1778380779811,56.28,80735.63,0.0,-0.99987,0.0,0.02313]
[1778380779862,56.28,80735.63,0.0,-0.99987,0.0,0.02313]
[1778380787769,56.28,80734.06,0.0,-0.99987,0.0,0.02308]
[1778380788776,56.28,80734.06,0.0,-0.99987,0.0,0.02308]
[1778380788809,56.28,80734.06,0.0,-0.99987,0.0,0.02308]
[1778380788831,56.28,80734.06,0.0,-0.99987,0.0,0.02308]
[1778380789057,56.28,80734.06,0.0,-0.99987,0.0,0.02308]
[1778380789158,56.28,80733.82,0.0,-0.99987,0.0,0.02307]
[1778380794722,56.28,80733.14,0.0,-0.99987,0.0,0.02305]
[1778380794770,56.28,80733.14,0.0,-0.99987,0.0,0.02305]
[1778380794808,56.28,80733.14,0.0,-0.99987,0.0,0.02305]
[1778380794909,56.28,80730.8,0.0,-0.99987,0.0,0.02297]
[1778380798847,56.28,80728.36,0.0,-0.99987,0.0,0.02289]
[1778380801215,56.28,80728.36,0.0,-0.99987,0.0,0.02289]
[1778380801310,56.28,80728.36,0.0,-0.99987,0.0,0.02289]
[1778380801312,56.28,80727.76,0.0,-0.99987,0.0,0.02287]
[1778380807910,56.28,80728.06,0.0,-0.99987,0.0,0.02288]
[1778380809924,56.28,80724.88,0.0,-0.99988,0.0,0.02278]
[1778380814637,56.28,80724.57,0.0,-0.99988,0.0,0.02277]
[1778380814770,56.28,80724.57,0.0,-0.99988,0.0,0.02277]
[1778380814808,56.28,80724.57,0.0,-0.99988,0.0,0.02277]
[1778380814959,56.28,80724.61,0.0,-0.99988,0.0,0.02277]
[1778380816973,56.28,80723.07,0.0,-0.99988,0.0,0.02272]
[1778380819402,56.28,80722.68,0.0,-0.99988,0.0,0.02271]
[1778380819510,56.28,80722.68,0.0,-0.99988,0.0,0.02271]
[1778380819560,56.28,80722.68,0.0,-0.99988,0.0,0.02271]
[1778380819994,56.28,80714.82,0.0,-0.99988,0.0,0.02246]
[1778380821001,56.28,80715.46,0.0,-0.99988,0.0,0.02248]
[1778380826037,56.28,80714.03,0.0,-0.99988,0.0,0.02244]
[1778380827506,56.28,80713.36,0.0,-0.99988,0.0,0.02242]
[1778380827559,56.28,80713.36,0.0,-0.99988,0.0,0.02242]
[1778380827582,56.28,80713.36,0.0,-0.99988,0.0,0.02242]
[1778380827809,56.28,80713.36,0.0,-0.99988,0.0,0.02242]
[1778380828051,56.28,80713.24,0.0,-0.99988,0.0,0.02241]
[1778380834094,56.28,80713.08,0.0,-0.99988,0.0,0.02231]
[1778380836108,56.28,80716.08,0.0,-0.99988,0.0,0.02241]
[1778380837115,56.28,80717.75,0.0,-0.99988,0.0,0.02246]
[1778380837881,56.28,80717.75,0.0,-0.99988,0.0,0.02246]
[1778380838042,56.28,80717.75,0.0,-0.99988,0.0,0.02246]
[1778380838061,56.28,80717.75,0.0,-0.99988,0.0,0.02246]
[1778380838122,56.28,80717.82,0.0,-0.99988,0.0,0.02246]
[1778380843157,56.28,80718.62,0.0,-0.99988,0.0,0.02249]
[1778380849199,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380849783,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380849808,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380849893,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380850061,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380850108,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380855241,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380861283,56.28,80718.83,0.0,-0.99988,0.0,0.0225]
[1778380865828,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380866058,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380866107,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380866312,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380866318,56.28,80718.83,0.0,-0.99988,0.0,0.0225]
[1778380871353,56.28,80718.87,0.0,-0.99988,0.0,0.0225]
[1778380875726,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380875811,56.28,80718.9,0.0,-0.99988,0.0,0.0225]
[1778380882302,56.28,80718.94,0.0,-0.99988,0.0,0.0225]
[1778380882308,56.28,80718.94,0.0,-0.99988,0.0,0.0225]
[1778380882344,56.28,80718.94,0.0,-0.99988,0.0,0.0225]
[1778380882671,56.28,80718.94,0.0,-0.99988,0.0,0.0225]
[1778380882812,56.28,80718.94,0.0,-0.99988,0.0,0.0225]
[1778380882882,56.28,80722.75,0.0,-0.99988,0.0,0.02262]
[1778380883462,56.28,80725.1,0.0,-0.99988,0.0,0.02269]
[1778380890511,56.28,80725.19,0.0,-0.99988,0.0,0.0227]
[1778380893229,56.28,80725.19,0.0,-0.99988,0.0,0.0227]
[1778380893311,56.28,80725.19,0.0,-0.99988,0.0,0.0227]
[1778380893413,56.28,80725.19,0.0,-0.99988,0.0,0.0227]
[1778380893377,56.28,80724.83,0.0,-0.99988,0.0,0.02259]
[1778380893557,56.28,80724.83,0.0,-0.99988,0.0,0.02259]
[1778380906623,56.28,80724.97,0.0,-0.99988,0.0,0.0226]
[1778380912846,56.28,80724.94,0.0,-0.99988,0.0,0.0226]
[1778380914107,56.28,80724.94,0.0,-0.99988,0.0,0.0226]
[1778380914310,56.28,80724.94,0.0,-0.99988,0.0,0.0226]
[1778380914397,56.28,80724.83,0.0,-0.99988,0.0,0.02259]
[1778380917592,56.28,80724.08,0.0,-0.99988,0.0,0.02257]
[1778380917810,56.28,80724.08,0.0,-0.99988,0.0,0.02257]
[1778380917870,56.28,80722.79,0.0,-0.99988,0.0,0.02253]
[1778380927775,56.28,80722.55,0.0,-0.99988,0.0,0.02252]
[1778380928959,56.28,80722.55,0.0,-0.99988,0.0,0.02252]
[1778380929058,56.28,80722.55,0.0,-0.99988,0.0,0.02252]
[1778380929286,56.28,80723.23,0.0,-0.99988,0.0,0.02254]
[1778380932311,56.28,80723.2,0.0,-0.99988,0.0,0.02254]
[1778380932810,56.28,80724.6,0.0,-0.99988,0.0,0.02259]
[1778380933844,56.28,80724.6,0.0,-0.99988,0.0,0.02259]
[1778380936307,56.28,80724.43,0.0,-0.99988,0.0,0.02258]
[1778380936408,56.28,80724.21,0.0,-0.99988,0.0,0.02257]
[1778380947915,56.28,80724.21,0.0,-0.99988,0.0,0.02257]
[1778380948596,56.28,80724.21,0.0,-0.99988,0.0,0.02257]
[1778380948810,56.28,80724.21,0.0,-0.99988,0.0,0.02257]
[1778380948922,56.28,80725.31,0.0,-0.99988,0.0,0.02261]
[1778380958525,56.28,80725.31,0.0,-0.99988,0.0,0.02261]
[1778380968055,56.28,80724.03,0.0,-0.99988,0.0,0.02247]
[1778380969162,56.28,80725.13,0.0,-0.99988,0.0,0.02251]
[1778380970309,56.28,80725.13,0.0,-0.99988,0.0,0.02251]
[1778380970411,56.28,80725.1,0.0,-0.99988,0.0,0.02251]
[1778380977118,56.28,80724.99,0.0,-0.99988,0.0,0.0225]
[1778380986184,56.28,80716.34,0.0,-0.99988,0.0,0.02223]
[1778380987191,56.28,80711.95,0.0,-0.99988,0.0,0.02209]
[1778380992226,56.28,80711.67,0.0,-0.99988,0.0,0.02209]
[1778380996308,56.28,80711.67,0.0,-0.99988,0.0,0.02209]
[1778380996409,56.28,80711.74,0.0,-0.99988,0.0,0.02209]
[1778381008338,56.28,80711.97,0.0,-0.99988,0.0,0.0221]
[1778381015387,56.28,80712.0,0.0,-0.99988,0.0,0.022]
[1778381027471,56.28,80715.95,0.0,-0.99988,0.0,0.02213]
[1778381029486,56.28,80717.13,0.0,-0.99988,0.0,0.02216]
[1778381030312,56.28,80717.13,0.0,-0.99988,0.0,0.02216]
[1778381032560,56.28,80717.3,0.0,-0.99988,0.0,0.02217]
[1778381032571,56.28,80717.83,0.0,-0.99988,0.0,0.02219]
[1778381032808,56.28,80717.83,0.0,-0.99988,0.0,0.02219]
[1778381038549,56.28,80718.16,0.0,-0.99988,0.0,0.0222]
[1778381039467,56.28,80718.16,0.0,-0.99988,0.0,0.0222]
[1778381040560,56.28,80718.16,0.0,-0.99988,0.0,0.0222]
[1778381048619,56.28,80718.16,0.0,-0.99988,0.0,0.0222]
[1778381054661,56.28,80718.12,0.0,-0.99988,0.0,0.0222]
[1778381059698,56.28,80718.96,0.0,-0.99988,0.0,0.02222]
[1778381061858,56.28,80719.62,0.0,-0.99988,0.0,0.02224]
[1778381062065,56.28,80719.62,0.0,-0.99988,0.0,0.02224]
[1778381062075,56.28,80719.66,0.0,-0.99988,0.0,0.02224]
[1778381067752,56.28,80719.87,0.0,-0.99988,0.0,0.02225]
[1778381071780,56.28,80720.02,0.0,-0.99988,0.0,0.02216]
[1778381076815,56.28,80719.55,0.0,-0.99988,0.0,0.02215]
[1778381081850,56.28,80720.62,0.0,-0.99988,0.0,0.02218]
[1778381086885,56.28,80721.54,0.0,-0.99988,0.0,0.02221]
[1778381091920,56.28,80720.57,0.0,-0.99988,0.0,0.02218]
[1778381092927,56.28,80726.2,0.0,-0.99988,0.0,0.02236]
[1778381093934,56.28,80730.99,0.0,-0.99988,0.0,0.02251]
[1778381095948,56.28,80733.31,0.0,-0.99988,0.0,0.02258]
[1778381098969,56.28,80736.47,0.0,-0.99988,0.0,0.02268]
[1778381105012,56.28,80736.9,0.0,-0.99988,0.0,0.0227]
[1778381110047,56.28,80735.38,0.0,-0.99988,0.0,0.02265]
[1778381111054,56.28,80728.31,0.0,-0.99988,0.0,0.02242]
[1778381112061,56.28,80725.23,0.0,-0.99988,0.0,0.02233]
[1778381113068,56.28,80724.38,0.0,-0.99988,0.0,0.0223]
[1778381118103,56.28,80723.38,0.0,-0.99988,0.0,0.02227]
[1778381123138,56.28,80723.4,0.0,-0.99988,0.0,0.02227]
[1778381130191,56.28,80723.87,0.0,-0.99988,0.0,0.02228]
[1778381131198,56.28,80723.91,0.0,-0.99988,0.0,0.02219]
[1778381137240,56.28,80724.03,0.0,-0.99988,0.0,0.0222]
[1778381142275,56.28,80724.17,0.0,-0.99988,0.0,0.0222]
[1778381148317,56.28,80722.32,0.0,-0.99988,0.0,0.02214]
[1778381150331,56.28,80718.79,0.0,-0.99988,0.0,0.02203]
[1778381155366,56.28,80716.31,0.0,-0.99988,0.0,0.02196]
[1778381157380,56.28,80713.91,0.0,-0.99988,0.0,0.02188]
[1778381159394,56.28,80716.41,0.0,-0.99988,0.0,0.02196]
[1778381162415,56.28,80714.03,0.0,-0.99988,0.0,0.02188]
[1778381166026,56.28,80714.07,0.0,-0.99988,0.0,0.02189]
[1778381166443,56.28,80709.34,0.0,-0.99988,0.0,0.02174]
[1778381171243,56.28,80708.6,0.0,-0.99988,0.0,0.02172]
[1778381171312,56.28,80708.6,0.0,-0.99988,0.0,0.02172]
[1778381171480,56.28,80708.55,0.0,-0.99988,0.0,0.02172]
[1778381176515,56.28,80710.85,0.0,-0.99988,0.0,0.02179]
[1778381177522,56.28,80715.43,0.0,-0.99988,0.0,0.02193]
[1778381177796,56.28,80715.43,0.0,-0.99988,0.0,0.02193]
[1778381182991,56.28,80718.79,0.0,-0.99988,0.0,0.02203]
[1778381183059,56.28,80718.79,0.0,-0.99988,0.0,0.02203]
[1778381183565,56.28,80719.17,0.0,-0.99988,0.0,0.02204]
[1778381188601,56.28,80718.92,0.0,-0.99988,0.0,0.02204]
[1778381192631,56.28,80719.49,0.0,-0.99988,0.0,0.02196]
[1778381194645,56.28,80722.41,0.0,-0.99988,0.0,0.02205]
[1778381195652,56.28,80727.31,0.0,-0.99988,0.0,0.02221]
[1778381200687,56.28,80727.79,0.0,-0.99988,0.0,0.02222]
[1778381204715,56.28,80730.1,0.0,-0.99988,0.0,0.02229]
[1778381209750,56.28,80730.29,0.0,-0.99988,0.0,0.0223]
[1778381215792,56.28,80730.1,0.0,-0.99988,0.0,0.02229]
[1778381220827,56.28,80730.52,0.0,-0.99988,0.0,0.02231]
[1778381225862,56.28,80730.61,0.0,-0.99988,0.0,0.02231]
[1778381226869,56.28,80728.3,0.0,-0.99988,0.0,0.02224]
[1778381229890,56.28,80731.09,0.0,-0.99988,0.0,0.02232]
[1778381230897,56.28,80739.22,0.0,-0.99988,0.0,0.02258]
[1778381231904,56.28,80741.06,0.0,-0.99988,0.0,0.02264]
[1778381232911,56.28,80743.31,0.0,-0.99988,0.0,0.02271]
[1778381234925,56.28,80740.88,0.0,-0.99988,0.0,0.02263]
[1778381236939,56.28,80738.62,0.0,-0.99988,0.0,0.02256]
[1778381241974,56.28,80740.24,0.0,-0.99988,0.0,0.02261]
[1778381247033,56.28,80740.06,0.0,-0.99988,0.0,0.02261]
[1778381253075,56.28,80739.7,0.0,-0.99988,0.0,0.0225]
[1778381258110,56.28,80739.75,0.0,-0.99988,0.0,0.02251]
[1778381270194,56.28,80740.0,0.0,-0.99988,0.0,0.02251]
[1778381284292,56.28,80739.34,0.0,-0.99988,0.0,0.02249]
[1778381290334,56.28,80739.84,0.0,-0.99988,0.0,0.02251]
[1778381295369,56.28,80747.23,0.0,-0.99988,0.0,0.02274]
[1778381298390,56.28,80749.04,0.0,-0.99987,0.0,0.0228]
[1778381303425,56.28,80749.22,0.0,-0.99987,0.0,0.02281]
[1778381305439,56.28,80751.35,0.0,-0.99987,0.0,0.02288]
[1778381307453,56.28,80754.13,0.0,-0.99987,0.0,0.02297]
[1778381311481,56.28,80755.34,0.0,-0.99987,0.0,0.02291]
[1778381317526,56.28,80755.27,0.0,-0.99987,0.0,0.02291]
[1778381322561,56.28,80755.54,0.0,-0.99987,0.0,0.02292]
[1778381327600,56.28,80755.43,0.0,-0.99987,0.0,0.02291]
[1778381336663,56.28,80755.08,0.0,-0.99987,0.0,0.0229]
[1778381340691,56.28,80751.13,0.0,-0.99987,0.0,0.02277]
[1778381341698,56.28,80747.73,0.0,-0.99988,0.0,0.02267]
[1778381345726,56.28,80749.81,0.0,-0.99988,0.0,0.02273]
[1778381350761,56.28,80750.33,0.0,-0.99988,0.0,0.02275]
[1778381356803,56.28,80750.93,0.0,-0.99987,0.0,0.02277]
[1778381359824,56.28,80754.5,0.0,-0.99987,0.0,0.02288]
[1778381361023,56.28,80754.84,0.0,-0.99987,0.0,0.02289]
[1778381361062,56.28,80754.84,0.0,-0.99987,0.0,0.02289]
[1778381362845,56.28,80754.8,0.0,-0.99987,0.0,0.02289]
[1778381367880,56.28,80754.96,0.0,-0.99987,0.0,0.0229]
[1778381372915,56.28,80755.56,0.0,-0.99987,0.0,0.02282]
[1778381377951,56.28,80756.22,0.0,-0.99987,0.0,0.02284]
[1778381387014,56.28,80757.19,0.0,-0.99987,0.0,0.02287]
[1778381388021,56.28,80759.75,0.0,-0.99987,0.0,0.02296]
[1778381389028,56.28,80762.79,0.0,-0.99987,0.0,0.02306]
[1778381396077,56.28,80764.4,0.0,-0.99987,0.0,0.02311]
[1778381397084,56.28,80766.55,0.0,-0.99987,0.0,0.02318]
[1778381402119,56.28,80765.84,0.0,-0.99987,0.0,0.02315]
[1778381408161,56.28,80766.37,0.0,-0.99987,0.0,0.02317]
[1778381409168,56.28,80771.63,0.0,-0.99987,0.0,0.02334]
[1778381410175,56.28,80774.16,0.0,-0.99987,0.0,0.02343]
[1778381413196,56.28,80767.14,0.0,-0.99987,0.0,0.0232]
[1778381414203,56.28,80761.43,0.0,-0.99987,0.0,0.02301]
[1778381419238,56.28,80760.51,0.0,-0.99987,0.0,0.02298]
[1778381426287,56.28,80760.35,0.0,-0.99987,0.0,0.02298]
[1778381429308,56.28,80762.58,0.0,-0.99987,0.0,0.02305]
[1778381435354,56.28,80760.36,0.0,-0.99987,0.0,0.02288]
[1778381442402,56.28,80760.86,0.0,-0.99987,0.0,0.0229]
[1778381443409,56.28,80758.51,0.0,-0.99987,0.0,0.02282]
[1778381449452,56.28,80757.66,0.0,-0.99987,0.0,0.02279]
[1778381454487,56.28,80755.77,0.0,-0.99988,0.0,0.02273]
[1778381459522,56.28,80755.98,0.0,-0.99987,0.0,0.02274]
[1778381464557,56.28,80756.12,0.0,-0.99987,0.0,0.02275]
[1778381469592,56.28,80756.25,0.0,-0.99987,0.0,0.02275]
[1778381474627,56.28,80755.99,0.0,-0.99987,0.0,0.02274]
[1778381479664,56.28,80755.79,0.0,-0.99988,0.0,0.02273]
[1778381484700,56.28,80755.68,0.0,-0.99988,0.0,0.02273]
[1778381489735,56.28,80756.02,0.0,-0.99987,0.0,0.02274]
[1778381491749,56.28,80756.44,0.0,-0.99988,0.0,0.02266]
[1778381499805,56.28,80755.83,0.0,-0.99988,0.0,0.02264]
[1778381504840,56.28,80754.53,0.0,-0.99988,0.0,0.0226]
[1778381516926,56.28,80754.66,0.0,-0.99988,0.0,0.0226]
[1778381522968,56.28,80754.87,0.0,-0.99988,0.0,0.02261]
[1778381528011,56.28,80754.73,0.0,-0.99988,0.0,0.02261]
[1778381533040,56.28,80755.46,0.0,-0.99988,0.0,0.02263]
[1778381538075,56.28,80751.62,0.0,-0.99988,0.0,0.02251]
[1778381541100,56.28,80749.15,0.0,-0.99988,0.0,0.02243]
[1778381544117,56.28,80746.86,0.0,-0.99988,0.0,0.02236]
[1778381546131,56.28,80744.62,0.0,-0.99988,0.0,0.02229]
[1778381551166,56.28,80744.49,0.0,-0.99988,0.0,0.02219]
[1778381560229,56.28,80746.72,0.0,-0.99988,0.0,0.02226]
[1778381563250,56.28,80744.09,0.0,-0.99988,0.0,0.02218]
[1778381570299,56.28,80743.83,0.0,-0.99988,0.0,0.02217]
[1778381572313,56.28,80741.11,0.0,-0.99988,0.0,0.02208]
[1778381577348,56.28,80740.19,0.0,-0.99988,0.0,0.02206]
[1778381584397,56.28,80739.82,0.0,-0.99988,0.0,0.02204]
[1778381589755,56.28,80739.89,0.0,-0.99988,0.0,0.02205]
[1778381595475,56.28,80739.72,0.0,-0.99988,0.0,0.02204]
[1778381603531,56.28,80739.58,0.0,-0.99988,0.0,0.02204]
[1778381608566,56.28,80739.65,0.0,-0.99988,0.0,0.02204]
[1778381613601,56.28,80738.02,0.0,-0.99988,0.0,0.0219]
[1778381619644,56.28,80738.35,0.0,-0.99988,0.0,0.02191]
[1778381624680,56.28,80738.35,0.0,-0.99988,0.0,0.02191]
[1778381637771,56.28,80738.14,0.0,-0.99988,0.0,0.0219]
[1778381642806,56.28,80738.85,0.0,-0.99988,0.0,0.02192]
[1778381646836,56.28,80743.17,0.0,-0.99988,0.0,0.02206]
[1778381647843,56.28,80746.61,0.0,-0.99988,0.0,0.02216]
[1778381652878,56.28,80746.03,0.0,-0.99988,0.0,0.02215]
[1778381657914,56.28,80746.4,0.0,-0.99988,0.0,0.02216]
[1778381663956,56.28,80745.82,0.0,-0.99988,0.0,0.02214]
[1778381668991,56.28,80746.83,0.0,-0.99988,0.0,0.02217]
[1778381669998,56.28,80752.07,0.0,-0.99988,0.0,0.02234]
[1778381671005,56.28,80755.71,0.0,-0.99988,0.0,0.02236]
[1778381676042,56.28,80757.23,0.0,-0.99988,0.0,0.0224]
[1778381682084,56.28,80756.08,0.0,-0.99988,0.0,0.02237]
[1778381688126,56.28,80755.95,0.0,-0.99988,0.0,0.02236]
[1778381694168,56.28,80755.96,0.0,-0.99988,0.0,0.02236]
[1778381699203,56.28,80756.02,0.0,-0.99988,0.0,0.02237]
[1778381704238,56.28,80756.07,0.0,-0.99988,0.0,0.02237]
[1778381713301,56.28,80755.85,0.0,-0.99988,0.0,0.02236]
[1778381724378,56.28,80755.61,0.0,-0.99988,0.0,0.02235]
[1778381732434,56.28,80755.64,0.0,-0.99988,0.0,0.02226]
[1778381738476,56.28,80754.6,0.0,-0.99988,0.0,0.02223]
[1778381739924,56.28,80754.6,0.0,-0.99988,0.0,0.02223]
[1778381740063,56.28,80754.6,0.0,-0.99988,0.0,0.02223]
[1778381740140,56.28,80750.54,0.0,-0.99988,0.0,0.0221]
[1778381741497,56.28,80747.65,0.0,-0.99988,0.0,0.02201]
[1778381746532,56.28,80745.62,0.0,-0.99988,0.0,0.02195]
[1778381749553,56.28,80737.85,0.0,-0.99988,0.0,0.02171]
[1778381750560,56.28,80737.05,0.0,-0.99988,0.0,0.02168]
[1778381754588,56.28,80739.11,0.0,-0.99988,0.0,0.02175]
[1778381759623,56.28,80739.07,0.0,-0.99988,0.0,0.02175]
[1778381766673,56.28,80738.68,0.0,-0.99988,0.0,0.02173]
[1778381774730,56.28,80737.47,0.0,-0.99988,0.0,0.0217]
[1778381779766,56.28,80737.33,0.0,-0.99988,0.0,0.02169]
[1778381781780,56.28,80734.78,0.0,-0.99988,0.0,0.02161]
[1778381787822,56.28,80735.21,0.0,-0.99988,0.0,0.02163]
[1778381789182,56.28,80735.21,0.0,-0.99988,0.0,0.02163]
[1778381789308,56.28,80735.21,0.0,-0.99988,0.0,0.02163]
[1778381789274,56.28,80734.22,0.0,-0.99988,0.0,0.0216]
[1778381791850,56.28,80734.18,0.0,-0.99988,0.0,0.02151]
[1778381798899,56.28,80735.14,0.0,-0.99988,0.0,0.02153]
[1778381803935,56.28,80735.14,0.0,-0.99988,0.0,0.02153]
[1778381808970,56.28,80733.74,0.0,-0.99988,0.0,0.02149]
[1778381819043,56.28,80735.13,0.0,-0.99988,0.0,0.02153]
[1778381827099,56.28,80735.13,0.0,-0.99988,0.0,0.02153]
[1778381834148,56.28,80734.53,0.0,-0.99988,0.0,0.02152]
[1778381842204,56.28,80735.58,0.0,-0.99988,0.0,0.02155]
[1778381848246,56.28,80734.52,0.0,-0.99988,0.0,0.02152]
[1778381851267,56.28,80734.45,0.0,-0.99988,0.0,0.02142]
[1778381858316,56.28,80735.37,0.0,-0.99988,0.0,0.02145]
[1778381863351,56.28,80734.94,0.0,-0.99988,0.0,0.02144]
[1778381866372,56.28,80737.27,0.0,-0.99988,0.0,0.02151]
[1778381873421,56.28,80736.44,0.0,-0.99988,0.0,0.02148]
[1778381878456,56.28,80737.17,0.0,-0.99988,0.0,0.02151]
[1778381883496,56.28,80737.01,0.0,-0.99988,0.0,0.0215]
[1778381888532,56.28,80736.36,0.0,-0.99988,0.0,0.02148]
[1778381894574,56.28,80739.02,0.0,-0.99988,0.0,0.02156]
[1778381899609,56.28,80739.39,0.0,-0.99988,0.0,0.02157]
[1778381906658,56.28,80739.08,0.0,-0.99988,0.0,0.02156]
[1778381911694,56.28,80738.56,0.0,-0.99988,0.0,0.02146]
[1778381916729,56.28,80738.92,0.0,-0.99988,0.0,0.02147]
[1778381921764,56.28,80739.23,0.0,-0.99988,0.0,0.02148]
[1778381922771,56.28,80744.38,0.0,-0.99988,0.0,0.02164]
[1778381932841,56.28,80745.14,0.0,-0.99988,0.0,0.02166]
[1778381934855,56.28,80747.94,0.0,-0.99988,0.0,0.02175]
[1778381935862,56.28,80754.53,0.0,-0.99988,0.0,0.02195]
[1778381937876,56.28,80754.64,0.0,-0.99988,0.0,0.02195]
[1778381942911,56.28,80754.61,0.0,-0.99988,0.0,0.02195]
[1778381947946,56.28,80754.45,0.0,-0.99988,0.0,0.02195]
[1778381952982,56.28,80753.59,0.0,-0.99988,0.0,0.02192]
[1778381957009,56.28,80750.77,0.0,-0.99988,0.0,0.02183]
[1778381958016,56.28,80748.61,0.0,-0.99988,0.0,0.02177]
[1778381961037,56.28,80745.84,0.0,-0.99988,0.0,0.02168]
[1778381962044,56.28,80742.7,0.0,-0.99988,0.0,0.02158]
[1778381963051,56.28,80739.35,0.0,-0.99988,0.0,0.02148]
[1778381970100,56.28,80738.42,0.0,-0.99988,0.0,0.02145]
[1778381976142,56.28,80738.45,0.0,-0.99988,0.0,0.02136]
[1778381983193,56.28,80740.27,0.0,-0.99988,0.0,0.02142]
[1778381988228,56.28,80740.76,0.0,-0.99988,0.0,0.02143]
[1778381991249,56.28,80744.47,0.0,-0.99988,0.0,0.02155]
[1778381992256,56.28,80746.78,0.0,-0.99988,0.0,0.02162]
[1778381995277,56.28,80756.91,0.0,-0.99988,0.0,0.02193]
[1778381996288,56.28,80758.32,0.0,-0.99988,0.0,0.02197]
[1778381999309,56.28,80762.91,0.0,-0.99988,0.0,0.02212]
[1778382000316,56.28,80765.17,0.0,-0.99988,0.0,0.02219]
[1778382001328,56.28,80762.57,0.0,-0.99988,0.0,0.02211]
[1778382005354,56.28,80764.83,0.0,-0.99988,0.0,0.02218]
[1778382010389,56.28,80763.53,0.0,-0.99988,0.0,0.02214]
[1778382015424,56.28,80762.77,0.0,-0.99988,0.0,0.02211]
[1778382016431,56.28,80759.3,0.0,-0.99988,0.0,0.02201]
[1778382018445,56.28,80756.05,0.0,-0.99988,0.0,0.0219]
[1778382023480,56.28,80756.31,0.0,-0.99988,0.0,0.02191]
[1778382028515,56.28,80757.71,0.0,-0.99988,0.0,0.02196]
[1778382034558,56.28,80757.71,0.0,-0.99988,0.0,0.02186]
[1778382039593,56.28,80757.63,0.0,-0.99988,0.0,0.02186]
[1778382044628,56.28,80757.05,0.0,-0.99988,0.0,0.02184]
[1778382050670,56.28,80757.07,0.0,-0.99988,0.0,0.02184]
[1778382052684,56.28,80752.87,0.0,-0.99988,0.0,0.02171]
[1778382058727,56.28,80750.87,0.0,-0.99988,0.0,0.02165]
[1778382063762,56.28,80749.49,0.0,-0.99988,0.0,0.02161]
[1778382067790,56.28,80752.83,0.0,-0.99988,0.0,0.02171]
[1778382068818,56.28,80752.83,0.0,-0.99988,0.0,0.02171]
[1778382069060,56.28,80752.83,0.0,-0.99988,0.0,0.02171]
[1778382069161,56.28,80752.79,0.0,-0.99988,0.0,0.02171]
[1778382075846,56.28,80751.61,0.0,-0.99988,0.0,0.02168]
[1778382077860,56.28,80753.89,0.0,-0.99988,0.0,0.02175]
[1778382078867,56.28,80748.82,0.0,-0.99988,0.0,0.02159]
[1778382080881,56.28,80748.59,0.0,-0.99988,0.0,0.02158]
[1778382086923,56.28,80751.93,0.0,-0.99988,0.0,0.02169]
[1778382087930,56.28,80755.04,0.0,-0.99988,0.0,0.02178]
[1778382090951,56.28,80752.41,0.0,-0.99988,0.0,0.0217]
[1778382091959,56.28,80752.56,0.0,-0.99988,0.0,0.02161]
[1778382096994,56.28,80752.28,0.0,-0.99988,0.0,0.02161]
[1778382102032,56.28,80751.21,0.0,-0.99988,0.0,0.02157]
[1778382107067,56.28,80750.65,0.0,-0.99988,0.0,0.02156]
[1778382112102,56.28,80750.26,0.0,-0.99988,0.0,0.02154]
[1778382117137,56.28,80750.44,0.0,-0.99988,0.0,0.02155]
[1778382122172,56.28,80750.51,0.0,-0.99988,0.0,0.02155]
[1778382128214,56.28,80750.9,0.0,-0.99988,0.0,0.02156]
[1778382129221,56.28,80755.76,0.0,-0.99988,0.0,0.02171]
[1778382133249,56.28,80758.04,0.0,-0.99988,0.0,0.02178]
[1778382136270,56.28,80760.95,0.0,-0.99988,0.0,0.02187]
[1778382139291,56.28,80758.58,0.0,-0.99988,0.0,0.0218]
[1778382144326,56.28,80760.15,0.0,-0.99988,0.0,0.02185]
[1778382149361,56.28,80761.49,0.0,-0.99988,0.0,0.02189]
[1778382152382,56.28,80763.17,0.0,-0.99988,0.0,0.02185]
[1778382154396,56.28,80767.57,0.0,-0.99988,0.0,0.02199]
[1778382159431,56.28,80769.16,0.0,-0.99988,0.0,0.02204]
[1778382160439,56.28,80772.35,0.0,-0.99988,0.0,0.02214]
[1778382162453,56.28,80775.04,0.0,-0.99988,0.0,0.02222]
[1778382163461,56.28,80784.14,0.0,-0.99988,0.0,0.02251]
[1778382164468,56.28,80784.96,0.0,-0.99988,0.0,0.02253]
[1778382169503,56.28,80784.89,0.0,-0.99988,0.0,0.02253]
[1778382174538,56.28,80785.15,0.0,-0.99988,0.0,0.02254]
[1778382179573,56.28,80785.36,0.0,-0.99988,0.0,0.02255]
[1778382191657,56.28,80785.48,0.0,-0.99988,0.0,0.02255]
[1778382197699,56.28,80785.51,0.0,-0.99988,0.0,0.02255]
[1778382198706,56.28,80787.82,0.0,-0.99988,0.0,0.02263]
[1778382203742,56.28,80790.73,0.0,-0.99987,0.0,0.02272]
[1778382208777,56.28,80788.0,0.0,-0.99988,0.0,0.02263]
[1778382211798,56.28,80788.11,0.0,-0.99988,0.0,0.02254]
[1778382221868,56.28,80788.32,0.0,-0.99988,0.0,0.02255]
[1778382226903,56.28,80788.29,0.0,-0.99988,0.0,0.02255]
[1778382230931,56.28,80790.48,0.0,-0.99988,0.0,0.02262]
[1778382235966,56.28,80790.35,0.0,-0.99988,0.0,0.02261]
[1778382242008,56.28,80791.09,0.0,-0.99988,0.0,0.02264]
[1778382247043,56.28,80791.24,0.0,-0.99988,0.0,0.02264]
[1778382252078,56.28,80791.87,0.0,-0.99988,0.0,0.02266]
[1778382261141,56.28,80791.89,0.0,-0.99988,0.0,0.02266]
[1778382266176,56.28,80791.83,0.0,-0.99988,0.0,0.02266]
[1778382267183,56.28,80798.17,0.0,-0.99987,0.0,0.02286]
[1778382268190,56.28,80793.74,0.0,-0.99987,0.0,0.02272]
[1778382272218,56.28,80793.53,0.0,-0.99988,0.0,0.02262]
[1778382281282,56.28,80792.63,0.0,-0.99988,0.0,0.02259]
[1778382282289,56.28,80790.13,0.0,-0.99988,0.0,0.02251]
[1778382283296,56.28,80799.93,0.0,-0.99987,0.0,0.02282]
[1778382284303,56.28,80800.02,0.0,-0.99987,0.0,0.02283]
[1778382289339,56.28,80800.01,0.0,-0.99987,0.0,0.02283]
[1778382291352,56.28,80803.23,0.0,-0.99987,0.0,0.02293]
[1778382296387,56.28,80803.18,0.0,-0.99987,0.0,0.02293]
[1778382306457,56.28,80810.21,0.0,-0.99987,0.0,0.02316]
[1778382307464,56.28,80813.84,0.0,-0.99987,0.0,0.02328]
[1778382309478,56.28,80809.62,0.0,-0.99987,0.0,0.02314]
[1778382311961,56.28,80809.13,0.0,-0.99987,0.0,0.02312]
[1778382312060,56.28,80809.13,0.0,-0.99987,0.0,0.02312]
[1778382312129,56.28,80809.13,0.0,-0.99987,0.0,0.02312]
[1778382315521,56.28,80811.44,0.0,-0.99987,0.0,0.0232]
[1778382320556,56.28,80808.72,0.0,-0.99987,0.0,0.02311]
[1778382321565,56.28,80805.08,0.0,-0.99987,0.0,0.02299]
[1778382330628,56.28,80803.41,0.0,-0.99987,0.0,0.02294]
[1778382332642,56.28,80803.45,0.0,-0.99987,0.0,0.02284]
[1778382337677,56.28,80802.25,0.0,-0.99987,0.0,0.0228]
[1778382342712,56.28,80801.8,0.0,-0.99987,0.0,0.02279]
[1778382343719,56.28,80798.79,0.0,-0.99987,0.0,0.02269]
[1778382346740,56.28,80795.87,0.0,-0.99988,0.0,0.0226]
[1778382349761,56.28,80793.77,0.0,-0.99988,0.0,0.02253]
[1778382354796,56.28,80793.6,0.0,-0.99988,0.0,0.02253]
[1778382358824,56.28,80788.53,0.0,-0.99988,0.0,0.02237]
[1778382362854,56.28,80784.37,0.0,-0.99988,0.0,0.02223]
[1778382368895,56.28,80782.41,0.0,-0.99988,0.0,0.02217]
[1778382373930,56.28,80782.08,0.0,-0.99988,0.0,0.02216]
[1778382378965,56.28,80782.85,0.0,-0.99988,0.0,0.02219]
[1778382386014,56.28,80783.86,0.0,-0.99988,0.0,0.02222]
[1778382387021,56.28,80781.01,0.0,-0.99988,0.0,0.02213]
[1778382392056,56.28,80779.76,0.0,-0.99988,0.0,0.022]
[1778382397091,56.28,80779.51,0.0,-0.99988,0.0,0.02199]
[1778382404140,56.28,80775.45,0.0,-0.99988,0.0,0.02186]
[1778382409175,56.28,80773.43,0.0,-0.99988,0.0,0.0218]
[1778382410183,56.28,80769.9,0.0,-0.99988,0.0,0.02169]
[1778382412969,56.28,80769.49,0.0,-0.99988,0.0,0.02168]
[1778382413064,56.28,80769.42,0.0,-0.99988,0.0,0.02168]
[1778382413203,56.28,80769.85,0.0,-0.99988,0.0,0.02169]
[1778382418238,56.28,80770.35,0.0,-0.99988,0.0,0.0217]
[1778382424280,56.28,80765.23,0.0,-0.99988,0.0,0.02155]
[1778382425287,56.28,80762.57,0.0,-0.99988,0.0,0.02147]
[1778382430328,56.28,80760.29,0.0,-0.99988,0.0,0.0214]
[1778382431335,56.28,80758.21,0.0,-0.99988,0.0,0.02133]
[1778382436370,56.28,80758.27,0.0,-0.99988,0.0,0.02134]
[1778382437377,56.28,80760.83,0.0,-0.99988,0.0,0.02141]
[1778382443420,56.28,80764.18,0.0,-0.99988,0.0,0.02152]
[1778382446441,56.28,80761.7,0.0,-0.99988,0.0,0.02144]
[1778382451476,56.28,80759.5,0.0,-0.99988,0.0,0.02128]
[1778382456511,56.28,80760.37,0.0,-0.99988,0.0,0.02131]
[1778382461546,56.28,80761.25,0.0,-0.99988,0.0,0.02134]
[1778382466581,56.28,80761.39,0.0,-0.99988,0.0,0.02134]
[1778382471616,56.28,80761.41,0.0,-0.99988,0.0,0.02134]
[1778382476651,56.28,80761.3,0.0,-0.99988,0.0,0.02134]
[1778382482694,56.28,80761.35,0.0,-0.99988,0.0,0.02134]
[1778382488736,56.28,80761.33,0.0,-0.99988,0.0,0.02134]
[1778382493771,56.28,80761.38,0.0,-0.99988,0.0,0.02134]
[1778382495785,56.28,80763.71,0.0,-0.99988,0.0,0.02141]
[1778382500820,56.28,80763.45,0.0,-0.99988,0.0,0.0214]
[1778382509883,56.28,80762.39,0.0,-0.99988,0.0,0.02137]
[1778382510890,56.28,80760.09,0.0,-0.99988,0.0,0.0213]
[1778382511897,56.28,80754.68,0.0,-0.99988,0.0,0.02105]
[1778382512904,56.28,80750.46,0.0,-0.99988,0.0,0.02092]
[1778382514918,56.28,80748.19,0.0,-0.99989,0.0,0.02085]
[1778382521967,56.28,80749.01,0.0,-0.99989,0.0,0.02088]
[1778382527002,56.28,80750.33,0.0,-0.99988,0.0,0.02092]
[1778382528011,56.28,80752.35,0.0,-0.99988,0.0,0.02098]
[1778382530023,56.28,80754.8,0.0,-0.99988,0.0,0.02105]
[1778382531030,56.28,80757.93,0.0,-0.99988,0.0,0.02115]
[1778382540093,56.28,80757.47,0.0,-0.99988,0.0,0.02113]
[1778382550165,56.28,80758.57,0.0,-0.99988,0.0,0.02116]
[1778382559228,56.28,80760.74,0.0,-0.99988,0.0,0.02123]
[1778382564612,56.28,80760.74,0.0,-0.99988,0.0,0.02123]
[1778382565270,56.28,80758.43,0.0,-0.99988,0.0,0.02116]
[1778382569298,56.28,80753.58,0.0,-0.99988,0.0,0.02101]
[1778382574333,56.28,80752.77,0.0,-0.99989,0.0,0.0209]
[1778382582390,56.28,80753.15,0.0,-0.99988,0.0,0.02091]
[1778382587429,56.28,80752.1,0.0,-0.99989,0.0,0.02088]
[1778382592464,56.28,80752.4,0.0,-0.99989,0.0,0.02089]
[1778382598506,56.28,80752.7,0.0,-0.99989,0.0,0.0209]
[1778382603542,56.28,80752.94,0.0,-0.99989,0.0,0.02091]
[1778382608576,56.28,80752.81,0.0,-0.99989,0.0,0.0209]
[1778382617639,56.28,80755.12,0.0,-0.99988,0.0,0.02097]
[1778382622674,56.28,80754.9,0.0,-0.99988,0.0,0.02097]
[1778382627710,56.28,80756.31,0.0,-0.99988,0.0,0.02101]
[1778382633752,56.28,80756.53,0.0,-0.99988,0.0,0.02092]
[1778382639794,56.28,80756.77,0.0,-0.99988,0.0,0.02093]
[1778382646843,56.28,80756.81,0.0,-0.99988,0.0,0.02093]
[1778382654903,56.28,80756.81,0.0,-0.99988,0.0,0.02093]
[1778382658931,56.28,80753.06,0.0,-0.99989,0.0,0.02082]
[1778382664973,56.28,80752.42,0.0,-0.99989,0.0,0.0208]
[1778382671015,56.28,80751.94,0.0,-0.99989,0.0,0.02079]
[1778382675502,56.28,80751.78,0.0,-0.99989,0.0,0.02078]
[1778382675561,56.28,80751.78,0.0,-0.99989,0.0,0.02078]
[1778382675603,56.28,80751.78,0.0,-0.99989,0.0,0.02078]
[1778382683099,56.28,80751.6,0.0,-0.99989,0.0,0.02078]
[1778382694176,56.28,80751.49,0.0,-0.99989,0.0,0.02069]
[1778382704056,56.28,80751.56,0.0,-0.99989,0.0,0.02069]
[1778382709282,56.28,80751.41,0.0,-0.99989,0.0,0.02068]
[1778382718344,56.28,80751.23,0.0,-0.99989,0.0,0.02068]
[1778382723379,56.28,80751.07,0.0,-0.99989,0.0,0.02067]
[1778382728414,56.28,80751.07,0.0,-0.99989,0.0,0.02067]
[1778382734456,56.28,80757.13,0.0,-0.99989,0.0,0.02085]
[1778382739491,56.28,80757.39,0.0,-0.99989,0.0,0.02086]
[1778382740498,56.28,80755.08,0.0,-0.99989,0.0,0.02079]
[1778382748554,56.28,80755.19,0.0,-0.99989,0.0,0.0208]
[1778382751575,56.28,80755.26,0.0,-0.99989,0.0,0.02071]
[1778382753589,56.28,80757.83,0.0,-0.99989,0.0,0.02079]
[1778382758624,56.28,80758.85,0.0,-0.99989,0.0,0.02082]
[1778382763659,56.28,80758.81,0.0,-0.99989,0.0,0.02082]
[1778382770828,56.28,80757.85,0.0,-0.99989,0.0,0.02079]
[1778382777757,56.28,80758.81,0.0,-0.99989,0.0,0.02082]
[1778382780424,56.28,80758.81,0.0,-0.99989,0.0,0.02082]
[1778382780559,56.28,80758.81,0.0,-0.99989,0.0,0.02082]
[1778382780637,56.28,80758.81,0.0,-0.99989,0.0,0.02082]
[1778382787827,56.28,80757.75,0.0,-0.99989,0.0,0.02078]
[1778382793869,56.28,80757.28,0.0,-0.99989,0.0,0.02077]
[1778382798904,56.28,80759.09,0.0,-0.99989,0.0,0.02082]
[1778382807967,56.28,80758.28,0.0,-0.99989,0.0,0.0208]
[1778382814010,56.28,80758.2,0.0,-0.99989,0.0,0.02071]
[1778382815018,56.28,80764.47,0.0,-0.99988,0.0,0.02089]
[1778382818039,56.28,80767.62,0.0,-0.99988,0.0,0.02099]
[1778382823075,56.28,80767.33,0.0,-0.99988,0.0,0.02098]
[1778382828110,56.28,80766.73,0.0,-0.99988,0.0,0.02096]
[1778382838180,56.28,80766.73,0.0,-0.99988,0.0,0.02096]
[1778382843499,56.28,80766.73,0.0,-0.99988,0.0,0.02096]
[1778382849258,56.28,80766.92,0.0,-0.99988,0.0,0.02097]
[1778382861342,56.28,80770.29,0.0,-0.99988,0.0,0.02107]
[1778382862349,56.28,80773.01,0.0,-0.99988,0.0,0.02115]
[1778382863356,56.28,80775.39,0.0,-0.99988,0.0,0.02122]
[1778382869398,56.28,80775.86,0.0,-0.99988,0.0,0.02124]
[1778382881482,56.28,80775.86,0.0,-0.99988,0.0,0.02115]
[1778382886517,56.28,80776.01,0.0,-0.99988,0.0,0.02115]
[1778382892559,56.28,80770.63,0.0,-0.99988,0.0,0.02099]
[1778382897594,56.28,80768.98,0.0,-0.99988,0.0,0.02094]
[1778382902629,56.28,80768.19,0.0,-0.99988,0.0,0.02092]
[1778382906657,56.28,80765.26,0.0,-0.99989,0.0,0.02083]
[1778382911692,56.28,80762.89,0.0,-0.99989,0.0,0.02076]
[1778382916727,56.28,80761.81,0.0,-0.99989,0.0,0.02073]
[1778382919748,56.28,80766.32,0.0,-0.99989,0.0,0.02086]
[1778382924783,56.28,80766.21,0.0,-0.99989,0.0,0.02086]
[1778382927804,56.28,80768.44,0.0,-0.99988,0.0,0.02092]
[1778382930825,56.28,80766.13,0.0,-0.99989,0.0,0.02086]
[1778382933846,56.28,80766.29,0.0,-0.99989,0.0,0.02077]
[1778382940895,56.28,80766.15,0.0,-0.99989,0.0,0.02077]
[1778382945930,56.28,80766.11,0.0,-0.99989,0.0,0.02077]
[1778382950965,56.28,80766.08,0.0,-0.99989,0.0,0.02077]
[1778382956000,56.28,80765.93,0.0,-0.99989,0.0,0.02076]
[1778382968085,56.28,80764.11,0.0,-0.99989,0.0,0.02071]
[1778382973120,56.28,80761.51,0.0,-0.99989,0.0,0.02063]
[1778382977150,56.28,80758.48,0.0,-0.99989,0.0,0.02054]
[1778382982942,56.28,80758.23,0.0,-0.99989,0.0,0.02053]
[1778382991249,56.28,80758.23,0.0,-0.99989,0.0,0.02045]
[1778383002327,56.28,80758.11,0.0,-0.99989,0.0,0.02044]
[1778383007362,56.28,80757.61,0.0,-0.99989,0.0,0.02043]
[1778383012397,56.28,80757.75,0.0,-0.99989,0.0,0.02043]
[1778383017432,56.28,80757.79,0.0,-0.99989,0.0,0.02043]
[1778383024481,56.28,80757.02,0.0,-0.99989,0.0,0.02041]
[1778383028509,56.28,80762.47,0.0,-0.99989,0.0,0.02057]
[1778383037572,56.28,80761.8,0.0,-0.99989,0.0,0.02055]
[1778383042607,56.28,80759.99,0.0,-0.99989,0.0,0.0205]
[1778383050663,56.28,80759.96,0.0,-0.99989,0.0,0.0205]
[1778383052677,56.28,80754.47,0.0,-0.99989,0.0,0.02025]
[1778383059726,56.28,80754.06,0.0,-0.99989,0.0,0.02024]
[1778383060733,56.28,80759.86,0.0,-0.99989,0.0,0.02041]
[1778383067782,56.28,80760.42,0.0,-0.99989,0.0,0.02042]
[1778383072818,56.28,80760.31,0.0,-0.99989,0.0,0.02042]
[1778383077853,56.28,80761.04,0.0,-0.99989,0.0,0.02044]
[1778383082888,56.28,80761.1,0.0,-0.99989,0.0,0.02044]
[1778383090944,56.28,80760.03,0.0,-0.99989,0.0,0.02041]
[1778383102021,56.28,80760.07,0.0,-0.99989,0.0,0.02041]
[1778383105042,56.28,80757.12,0.0,-0.99989,0.0,0.02033]
[1778383110077,56.28,80755.88,0.0,-0.99989,0.0,0.02029]
[1778383116119,56.28,80756.09,0.0,-0.99989,0.0,0.02021]
[1778383122385,56.28,80756.9,0.0,-0.99989,0.0,0.02023]
[1778383129210,56.28,80756.53,0.0,-0.99989,0.0,0.02022]
[1778383133238,56.28,80758.6,0.0,-0.99989,0.0,0.02028]
[1778383135252,56.28,80760.87,0.0,-0.99989,0.0,0.02035]
[1778383140287,56.28,80761.33,0.0,-0.99989,0.0,0.02036]
[1778383145322,56.28,80761.3,0.0,-0.99989,0.0,0.02036]
[1778383150357,56.28,80762.45,0.0,-0.99989,0.0,0.02039]
[1778383155392,56.28,80762.74,0.0,-0.99989,0.0,0.0204]
[1778383159422,56.28,80767.48,0.0,-0.99989,0.0,0.02054]
[1778383164457,56.28,80769.19,0.0,-0.99989,0.0,0.02059]
[1778383166471,56.28,80771.54,0.0,-0.99989,0.0,0.02066]
[1778383170499,56.28,80769.23,0.0,-0.99989,0.0,0.02059]
[1778383174527,56.28,80769.22,0.0,-0.99989,0.0,0.02051]
[1778383178556,56.28,80762.89,0.0,-0.99989,0.0,0.02032]
[1778383179563,56.28,80759.36,0.0,-0.99989,0.0,0.02022]
[1778383184599,56.28,80758.65,0.0,-0.99989,0.0,0.0202]
[1778383189634,56.28,80758.34,0.0,-0.99989,0.0,0.02019]
[1778383197690,56.28,80757.38,0.0,-0.99989,0.0,0.02016]
[1778383201718,56.28,80754.86,0.0,-0.99989,0.0,0.02009]
[1778383211789,56.28,80755.39,0.0,-0.99989,0.0,0.0201]
[1778383218838,56.28,80757.14,0.0,-0.99989,0.0,0.02015]
[1778383224880,56.28,80756.46,0.0,-0.99989,0.0,0.02013]
[1778383229915,56.28,80755.68,0.0,-0.99989,0.0,0.02011]
[1778383238978,56.28,80754.6,0.0,-0.99989,0.0,0.01999]
[1778383246028,56.28,80754.57,0.0,-0.99989,0.0,0.01999]
[1778383249049,56.28,80751.81,0.0,-0.99989,0.0,0.01991]
[1778383253077,56.28,80749.77,0.0,-0.99989,0.0,0.01986]
[1778383257105,56.28,80746.21,0.0,-0.99989,0.0,0.01976]
[1778383262140,56.28,80744.88,0.0,-0.99989,0.0,0.01972]
[1778383267175,56.28,80743.47,0.0,-0.99989,0.0,0.01968]
[1778383273217,56.28,80740.96,0.0,-0.99989,0.0,0.01961]
[1778383277247,56.28,80738.4,0.0,-0.99989,0.0,0.01954]
[1778383291345,56.28,80737.68,0.0,-0.99989,0.0,0.01943]
[1778383296381,56.28,80737.48,0.0,-0.99989,0.0,0.01943]
[1778383302423,56.28,80737.62,0.0,-0.99989,0.0,0.01943]
[1778383310479,56.28,80737.77,0.0,-0.99989,0.0,0.01943]
[1778383315514,56.28,80737.39,0.0,-0.99989,0.0,0.01942]
[1778383322566,56.28,80736.46,0.0,-0.99989,0.0,0.0194]
[1778383323573,56.28,80727.58,0.0,-0.99989,0.0,0.01915]
[1778383324580,56.28,80721.83,0.0,-0.9999,0.0,0.01899]
[1778383325587,56.28,80721.82,0.0,-0.9999,0.0,0.01899]
[1778383328608,56.28,80726.13,0.0,-0.9999,0.0,0.01911]
[1778383333643,56.28,80726.91,0.0,-0.99989,0.0,0.01913]
[1778383338678,56.28,80727.16,0.0,-0.99989,0.0,0.01914]
[1778383347741,56.28,80727.34,0.0,-0.99989,0.0,0.01914]
[1778383351769,56.28,80727.37,0.0,-0.9999,0.0,0.01906]
[1778383355797,56.28,80732.25,0.0,-0.99989,0.0,0.0192]
[1778383360832,56.28,80732.35,0.0,-0.99989,0.0,0.0192]
[1778383368888,56.28,80732.44,0.0,-0.99989,0.0,0.0192]
[1778383373923,56.28,80733.81,0.0,-0.99989,0.0,0.01924]
[1778383376944,56.28,80741.24,0.0,-0.99989,0.0,0.01945]
[1778383377951,56.28,80743.86,0.0,-0.99989,0.0,0.01952]
[1778383382987,56.28,80745.59,0.0,-0.99989,0.0,0.01957]
[1778383388021,56.28,80745.8,0.0,-0.99989,0.0,0.01957]
[1778383395070,56.28,80745.87,0.0,-0.99989,0.0,0.01958]
[1778383400488,56.28,80745.92,0.0,-0.99989,0.0,0.01958]
[1778383407154,56.28,80744.2,0.0,-0.99989,0.0,0.01953]
[1778383410175,56.28,80746.54,0.0,-0.99989,0.0,0.0196]
[1778383411028,56.28,80746.54,0.0,-0.99989,0.0,0.0196]
[1778383411073,56.28,80746.54,0.0,-0.99989,0.0,0.0196]
[1778383411182,56.28,80746.83,0.0,-0.99989,0.0,0.01952]
[1778383416217,56.28,80747.13,0.0,-0.99989,0.0,0.01953]
[1778383417224,56.28,80744.76,0.0,-0.99989,0.0,0.01946]
[1778383422259,56.28,80744.58,0.0,-0.99989,0.0,0.01946]
[1778383429308,56.28,80744.5,0.0,-0.99989,0.0,0.01945]
[1778383436357,56.28,80744.46,0.0,-0.99989,0.0,0.01945]
[1778383441392,56.28,80744.43,0.0,-0.99989,0.0,0.01945]
[1778383442399,56.28,80742.1,0.0,-0.99989,0.0,0.01939]
[1778383447434,56.28,80740.42,0.0,-0.99989,0.0,0.01934]
[1778383450455,56.28,80742.97,0.0,-0.99989,0.0,0.01941]
[1778383455490,56.28,80742.8,0.0,-0.99989,0.0,0.01941]
[1778383462539,56.28,80743.22,0.0,-0.99989,0.0,0.01942]
[1778383470595,56.28,80740.85,0.0,-0.99989,0.0,0.01935]
[1778383471602,56.28,80740.93,0.0,-0.99989,0.0,0.01927]
[1778383481700,56.28,80740.93,0.0,-0.99989,0.0,0.01927]
[1778383487742,56.28,80741.0,0.0,-0.99989,0.0,0.01927]
[1778383499831,56.28,80740.9,0.0,-0.99989,0.0,0.01927]
[1778383503859,56.28,80738.24,0.0,-0.99989,0.0,0.0192]
[1778383507888,56.28,80735.83,0.0,-0.99989,0.0,0.01913]
[1778383512923,56.28,80735.0,0.0,-0.9999,0.0,0.01911]
[1778383517958,56.28,80733.2,0.0,-0.9999,0.0,0.01906]
[1778383521986,56.28,80735.43,0.0,-0.99989,0.0,0.01912]
[1778383525008,56.28,80732.99,0.0,-0.9999,0.0,0.01905]
[1778383533063,56.28,80734.36,0.0,-0.9999,0.0,0.01901]
[1778383538098,56.28,80733.27,0.0,-0.9999,0.0,0.01898]
[1778383547161,56.28,80733.98,0.0,-0.9999,0.0,0.019]
[1778383558239,56.28,80734.4,0.0,-0.9999,0.0,0.01901]
[1778383562267,56.28,80736.71,0.0,-0.9999,0.0,0.01907]
[1778383570323,56.28,80734.33,0.0,-0.9999,0.0,0.01901]
[1778383577372,56.28,80734.37,0.0,-0.9999,0.0,0.01901]
[1778383582407,56.28,80734.51,0.0,-0.9999,0.0,0.01901]
[1778383587442,56.28,80734.33,0.0,-0.9999,0.0,0.01901]
[1778383597513,56.28,80734.33,0.0,-0.9999,0.0,0.01892]
[1778383603555,56.28,80734.26,0.0,-0.9999,0.0,0.01892]
[1778383608590,56.28,80734.09,0.0,-0.9999,0.0,0.01892]
[1778383618663,56.28,80733.59,0.0,-0.9999,0.0,0.0189]
[1778383624705,56.28,80733.65,0.0,-0.9999,0.0,0.0189]
[1778383630747,56.28,80733.83,0.0,-0.9999,0.0,0.01891]
[1778383636789,56.28,80733.72,0.0,-0.9999,0.0,0.01891]
[1778383646859,56.28,80733.72,0.0,-0.9999,0.0,0.01891]
[1778383651894,56.28,80733.76,0.0,-0.9999,0.0,0.01883]
[1778383659952,56.28,80733.72,0.0,-0.9999,0.0,0.01882]
[1778383664988,56.28,80733.65,0.0,-0.9999,0.0,0.01882]
[1778383670023,56.28,80731.84,0.0,-0.9999,0.0,0.01877]
[1778383675058,56.28,80730.94,0.0,-0.9999,0.0,0.01875]
[1778383680158,56.28,80730.9,0.0,-0.9999,0.0,0.01875]
[1778383687142,56.28,80731.14,0.0,-0.9999,0.0,0.01875]
[1778383698219,56.28,80731.11,0.0,-0.9999,0.0,0.01875]
[1778383704261,56.28,80731.43,0.0,-0.9999,0.0,0.01876]
[1778383714332,56.28,80730.96,0.0,-0.9999,0.0,0.01867]
[1778383719367,56.28,80731.67,0.0,-0.9999,0.0,0.01869]
[1778383730444,56.28,80731.74,0.0,-0.9999,0.0,0.01869]
[1778383736486,56.28,80731.8,0.0,-0.9999,0.0,0.01869]
[1778383741521,56.28,80731.57,0.0,-0.9999,0.0,0.01868]
[1778383749577,56.28,80731.6,0.0,-0.9999,0.0,0.01869]
[1778383755619,56.28,80731.74,0.0,-0.9999,0.0,0.01869]
[1778383764682,56.28,80732.17,0.0,-0.9999,0.0,0.0187]
[1778383772738,56.28,80732.07,0.0,-0.9999,0.0,0.01862]
[1778383778780,56.28,80732.14,0.0,-0.9999,0.0,0.01862]
[1778383783815,56.28,80731.6,0.0,-0.9999,0.0,0.0186]
[1778383792881,56.28,80731.67,0.0,-0.9999,0.0,0.01861]
[1778383798923,56.28,80733.62,0.0,-0.9999,0.0,0.01866]
[1778383804965,56.28,80734.78,0.0,-0.9999,0.0,0.01869]
[1778383808995,56.28,80736.83,0.0,-0.9999,0.0,0.01875]
[1778383816045,56.28,80736.16,0.0,-0.9999,0.0,0.01873]
[1778383820073,56.28,80733.27,0.0,-0.9999,0.0,0.01865]
[1778383825109,56.28,80733.16,0.0,-0.9999,0.0,0.01865]
[1778383828131,56.28,80729.35,0.0,-0.9999,0.0,0.01854]
[1778383829137,56.28,80719.97,0.0,-0.9999,0.0,0.01829]
[1778383831151,56.28,80719.94,0.0,-0.9999,0.0,0.01821]
[1778383836190,56.28,80719.98,0.0,-0.9999,0.0,0.01821]
[1778383843239,56.28,80720.01,0.0,-0.9999,0.0,0.01822]
[1778383848274,56.28,80720.35,0.0,-0.9999,0.0,0.01822]
[1778383853309,56.28,80719.98,0.0,-0.9999,0.0,0.01821]
[1778383858344,56.28,80719.01,0.0,-0.9999,0.0,0.01819]
[1778383861365,56.28,80713.67,0.0,-0.9999,0.0,0.01805]
[1778383864386,56.28,80711.6,0.0,-0.9999,0.0,0.01799]
[1778383869421,56.28,80710.7,0.0,-0.9999,0.0,0.01797]
[1778383873451,56.28,80712.79,0.0,-0.9999,0.0,0.01803]
[1778383877479,56.28,80710.7,0.0,-0.9999,0.0,0.01797]
[1778383879937,56.28,80709.33,0.0,-0.9999,0.0,0.01794]
[1778383880062,56.28,80709.33,0.0,-0.9999,0.0,0.01794]
[1778383880110,56.28,80706.62,0.0,-0.9999,0.0,0.01787]
[1778383887549,56.28,80707.32,0.0,-0.9999,0.0,0.01788]
[1778383893591,56.28,80707.32,0.0,-0.9999,0.0,0.01781]
[1778383900640,56.28,80706.66,0.0,-0.9999,0.0,0.01779]
[1778383906682,56.28,80706.56,0.0,-0.9999,0.0,0.01779]
[1778383909703,56.28,80703.18,0.0,-0.9999,0.0,0.0177]
[1778383915745,56.28,80702.4,0.0,-0.9999,0.0,0.01768]
[1778383916752,56.28,80699.09,0.0,-0.9999,0.0,0.01759]
[1778383922797,56.28,80699.19,0.0,-0.9999,0.0,0.0176]
[1778383927832,56.28,80699.7,0.0,-0.9999,0.0,0.01761]
[1778383931860,56.28,80702.14,0.0,-0.9999,0.0,0.01767]
[1778383936895,56.28,80702.42,0.0,-0.9999,0.0,0.01768]
[1778383941930,56.28,80701.62,0.0,-0.9999,0.0,0.01766]
[1778383946965,56.28,80704.03,0.0,-0.9999,0.0,0.01772]
[1778383954014,56.28,80703.51,0.0,-0.9999,0.0,0.01763]
[1778383959049,56.28,80703.64,0.0,-0.9999,0.0,0.01763]
[1778383964084,56.28,80703.86,0.0,-0.9999,0.0,0.01764]
[1778383968112,56.28,80706.2,0.0,-0.9999,0.0,0.0177]
[1778383972140,56.28,80711.82,0.0,-0.9999,0.0,0.01784]
[1778383974154,56.28,80714.71,0.0,-0.9999,0.0,0.01792]
[1778383979194,56.28,80715.64,0.0,-0.9999,0.0,0.01794]
[1778383980201,56.28,80718.94,0.0,-0.9999,0.0,0.01803]
[1778383989264,56.28,80720.03,0.0,-0.9999,0.0,0.01806]
[1778383997320,56.28,80721.22,0.0,-0.9999,0.0,0.01809]
[1778384002357,56.28,80722.05,0.0,-0.9999,0.0,0.01811]
[1778384006385,56.28,80728.76,0.0,-0.9999,0.0,0.01829]
[1778384011420,56.28,80731.31,0.0,-0.9999,0.0,0.01827]
[1778384019476,56.28,80731.28,0.0,-0.9999,0.0,0.01827]
[1778384029546,56.28,80731.28,0.0,-0.9999,0.0,0.01827]
[1778384034581,56.28,80732.32,0.0,-0.9999,0.0,0.0183]
[1778384039617,56.28,80733.55,0.0,-0.9999,0.0,0.01833]
[1778384044652,56.28,80734.23,0.0,-0.9999,0.0,0.01835]
[1778384049688,56.28,80734.29,0.0,-0.9999,0.0,0.01835]
[1778384056632,56.28,80733.43,0.0,-0.9999,0.0,0.01833]
[1778384061772,56.28,80733.62,0.0,-0.9999,0.0,0.01834]
[1778384067814,56.28,80739.39,0.0,-0.9999,0.0,0.01849]
[1778384071223,56.28,80740.99,0.0,-0.9999,0.0,0.01853]
[1778384071312,56.28,80740.99,0.0,-0.9999,0.0,0.01853]
[1778384071413,56.28,80741.06,0.0,-0.9999,0.0,0.01845]
[1778384076877,56.28,80744.0,0.0,-0.9999,0.0,0.01853]
[1778384081912,56.28,80744.51,0.0,-0.9999,0.0,0.01855]
[1778384087954,56.28,80746.06,0.0,-0.9999,0.0,0.01859]
[1778384092989,56.28,80747.19,0.0,-0.9999,0.0,0.01862]
[1778384097990,56.28,80746.91,0.0,-0.9999,0.0,0.01861]
[1778384103062,56.28,80746.34,0.0,-0.9999,0.0,0.0186]
[1778384108097,56.28,80745.91,0.0,-0.9999,0.0,0.01858]
[1778384113132,56.28,80745.91,0.0,-0.9999,0.0,0.01858]
[1778384120181,56.28,80746.12,0.0,-0.9999,0.0,0.01859]
[1778384129244,56.28,80745.99,0.0,-0.9999,0.0,0.01859]
[1778384135286,56.28,80746.14,0.0,-0.9999,0.0,0.01851]
[1778384141328,56.28,80746.42,0.0,-0.9999,0.0,0.01852]
[1778384147370,56.28,80746.43,0.0,-0.9999,0.0,0.01852]
[1778384154421,56.28,80751.83,0.0,-0.9999,0.0,0.01866]
[1778384155427,56.28,80755.41,0.0,-0.9999,0.0,0.01876]
[1778384157441,56.28,80757.35,0.0,-0.9999,0.0,0.01881]
[1778384168519,56.28,80758.87,0.0,-0.9999,0.0,0.01885]
[1778384176575,56.28,80757.49,0.0,-0.9999,0.0,0.01881]
[1778384189666,56.28,80757.96,0.0,-0.9999,0.0,0.01883]
[1778384191680,56.28,80758.07,0.0,-0.9999,0.0,0.01875]
[1778384192688,56.28,80762.28,0.0,-0.9999,0.0,0.01886]
[1778384196182,56.28,80763.5,0.0,-0.9999,0.0,0.0189]
[1778384196310,56.28,80763.5,0.0,-0.9999,0.0,0.0189]
[1778384196716,56.28,80763.75,0.0,-0.9999,0.0,0.0189]
[1778384202758,56.28,80763.07,0.0,-0.9999,0.0,0.01888]
[1778384203765,56.28,80765.21,0.0,-0.9999,0.0,0.01894]
[1778384204772,56.28,80775.94,0.0,-0.99989,0.0,0.01924]
[1778384205779,56.28,80778.18,0.0,-0.99989,0.0,0.0193]
[1778384209807,56.28,80781.87,0.0,-0.99989,0.0,0.0194]
[1778384213381,56.28,80781.4,0.0,-0.99989,0.0,0.01939]
[1778384213558,56.28,80781.4,0.0,-0.99989,0.0,0.01939]
[1778384213659,56.28,80781.4,0.0,-0.99989,0.0,0.01939]
[1778384221896,56.28,80776.47,0.0,-0.99989,0.0,0.01925]
[1778384226931,56.28,80774.52,0.0,-0.99989,0.0,0.0192]
[1778384234987,56.28,80774.18,0.0,-0.99989,0.0,0.01919]
[1778384240022,56.28,80772.69,0.0,-0.99989,0.0,0.01915]
[1778384242036,56.28,80774.92,0.0,-0.99989,0.0,0.01921]
[1778384248078,56.28,80774.43,0.0,-0.99989,0.0,0.0192]
[1778384259155,56.28,80773.79,0.0,-0.99989,0.0,0.0191]
[1778384268218,56.28,80773.96,0.0,-0.99989,0.0,0.0191]
[1778384274260,56.28,80782.79,0.0,-0.99989,0.0,0.01935]
[1778384275267,56.28,80781.86,0.0,-0.99989,0.0,0.01932]
[1778384281309,56.28,80780.52,0.0,-0.99989,0.0,0.01928]
[1778384286344,56.28,80786.17,0.0,-0.99989,0.0,0.01944]
[1778384287351,56.28,80788.78,0.0,-0.99989,0.0,0.01951]
[1778384289365,56.28,80795.32,0.0,-0.99989,0.0,0.0197]
[1778384291379,56.28,80797.54,0.0,-0.99989,0.0,0.01976]
[1778384293393,56.28,80799.63,0.0,-0.99989,0.0,0.01982]
[1778384296414,56.28,80803.13,0.0,-0.99989,0.0,0.01992]
[1778384297421,56.28,80806.92,0.0,-0.99989,0.0,0.02003]
[1778384299435,56.28,80820.19,0.0,-0.99989,0.0,0.02042]
[1778384300442,56.28,80821.48,0.0,-0.99989,0.0,0.02045]
[1778384301449,56.28,80818.67,0.0,-0.99989,0.0,0.02037]
[1778384302456,56.28,80811.34,0.0,-0.99989,0.0,0.02016]
[1778384304470,56.28,80811.21,0.0,-0.99989,0.0,0.02015]
[1778384305477,56.28,80808.93,0.0,-0.99989,0.0,0.02009]
[1778384311519,56.28,80808.17,0.0,-0.99989,0.0,0.01998]
[1778384316554,56.28,80808.18,0.0,-0.99989,0.0,0.01998]
[1778384324610,56.28,80808.33,0.0,-0.99989,0.0,0.01998]
[1778384325618,56.28,80811.94,0.0,-0.99989,0.0,0.02009]
[1778384326624,56.28,80814.24,0.0,-0.99989,0.0,0.02016]
[1778384332666,56.28,80813.92,0.0,-0.99989,0.0,0.02015]
[1778384339715,56.28,80813.5,0.0,-0.99989,0.0,0.02013]
[1778384344750,56.28,80812.48,0.0,-0.99989,0.0,0.0201]
[1778384349785,56.28,80812.52,0.0,-0.99989,0.0,0.02011]
[1778384359855,56.28,80815.0,0.0,-0.99989,0.0,0.02018]
[1778384364893,56.28,80814.07,0.0,-0.99989,0.0,0.02015]
[1778384370935,56.28,80813.82,0.0,-0.99989,0.0,0.02014]
[1778384371942,56.28,80813.8,0.0,-0.99989,0.0,0.02006]
[1778384376977,56.28,80815.61,0.0,-0.99989,0.0,0.02011]
[1778384380717,56.28,80815.61,0.0,-0.99989,0.0,0.02011]
[1778384380763,56.28,80818.28,0.0,-0.99989,0.0,0.02018]
[1778384381013,56.28,80837.7,0.0,-0.99988,0.0,0.02076]
[1778384382019,56.28,80837.97,0.0,-0.99988,0.0,0.02076]
[1778384383850,56.28,80837.97,0.0,-0.99988,0.0,0.02076]
[1778384383860,56.28,80840.51,0.0,-0.99988,0.0,0.02084]
[1778384386047,56.28,80845.53,0.0,-0.99988,0.0,0.02099]
[1778384388645,56.28,80845.93,0.0,-0.99988,0.0,0.021]
[1778384391082,56.28,80842.78,0.0,-0.99988,0.0,0.02091]
[1778384392067,56.28,80842.78,0.0,-0.99988,0.0,0.02091]
[1778384394518,56.28,80841.33,0.0,-0.99988,0.0,0.02086]
[1778384394559,56.28,80841.33,0.0,-0.99988,0.0,0.02086]
[1778384394614,56.28,80840.8,0.0,-0.99988,0.0,0.02085]
[1778384400145,56.28,80838.95,0.0,-0.99988,0.0,0.02079]
[1778384401539,56.28,80838.95,0.0,-0.99988,0.0,0.02079]
[1778384401570,56.28,80838.95,0.0,-0.99988,0.0,0.02079]
[1778384407195,56.28,80841.81,0.0,-0.99988,0.0,0.02088]
[1778384410217,56.28,80846.05,0.0,-0.99988,0.0,0.02101]
[1778384411227,56.28,80852.31,0.0,-0.99988,0.0,0.0212]
[1778384413239,56.28,80854.59,0.0,-0.99988,0.0,0.02127]
[1778384414246,56.28,80859.13,0.0,-0.99988,0.0,0.0214]
[1778384415253,56.28,80861.65,0.0,-0.99988,0.0,0.02148]
[1778384416260,56.28,80863.69,0.0,-0.99988,0.0,0.02154]
[1778384419291,56.28,80863.6,0.0,-0.99988,0.0,0.02154]
[1778384419310,56.28,80863.6,0.0,-0.99988,0.0,0.02154]
[1778384419392,56.28,80863.82,0.0,-0.99988,0.0,0.02155]
[1778384421311,56.28,80863.07,0.0,-0.99988,0.0,0.02153]
[1778384421561,56.28,80863.07,0.0,-0.99988,0.0,0.02153]
[1778384426944,56.28,80862.1,0.0,-0.99988,0.0,0.0215]
[1778384427002,56.28,80862.1,0.0,-0.99988,0.0,0.0215]
[1778384427067,56.28,80862.1,0.0,-0.99988,0.0,0.0215]
[1778384427026,56.28,80862.53,0.0,-0.99988,0.0,0.02151]
[1778384432372,56.28,80862.73,0.0,-0.99988,0.0,0.02142]
[1778384437407,56.28,80859.17,0.0,-0.99988,0.0,0.02131]
[1778384440298,56.28,80858.1,0.0,-0.99988,0.0,0.02128]
[1778384440309,56.28,80858.1,0.0,-0.99988,0.0,0.02128]
[1778384440428,56.28,80855.38,0.0,-0.99988,0.0,0.0212]
[1778384441523,56.28,80855.38,0.0,-0.99988,0.0,0.0212]
[1778384441558,56.28,80855.38,0.0,-0.99988,0.0,0.0212]
[1778384441636,56.28,80849.71,0.0,-0.99988,0.0,0.02103]
[1778384442442,56.28,80847.38,0.0,-0.99988,0.0,0.02096]
[1778384447478,56.28,80846.43,0.0,-0.99988,0.0,0.02093]
[1778384450919,56.28,80845.83,0.0,-0.99988,0.0,0.02091]
[1778384451065,56.28,80845.83,0.0,-0.99988,0.0,0.02091]
[1778384451067,56.28,80845.79,0.0,-0.99988,0.0,0.02091]
[1778384451109,56.28,80845.79,0.0,-0.99988,0.0,0.02091]
[1778384451308,56.28,80845.79,0.0,-0.99988,0.0,0.02091]
[1778384454527,56.28,80840.47,0.0,-0.99988,0.0,0.02075]
[1778384456685,56.28,80839.1,0.0,-0.99989,0.0,0.02071]
[1778384456809,56.28,80839.1,0.0,-0.99989,0.0,0.02071]
[1778384456810,56.28,80839.1,0.0,-0.99989,0.0,0.02071]
[1778384457060,56.28,80839.1,0.0,-0.99989,0.0,0.02071]
[1778384457078,56.28,80839.13,0.0,-0.99989,0.0,0.02071]
[1778384465604,56.28,80838.24,0.0,-0.99989,0.0,0.02068]
[1778384470149,56.28,80836.49,0.0,-0.99989,0.0,0.02063]
[1778384470309,56.28,80836.49,0.0,-0.99989,0.0,0.02063]
[1778384470373,56.28,80836.49,0.0,-0.99989,0.0,0.02063]
[1778384470559,56.28,80836.49,0.0,-0.99989,0.0,0.02063]
[1778384470928,56.28,80836.49,0.0,-0.99989,0.0,0.02063]
[1778384471029,56.28,80836.91,0.0,-0.99989,0.0,0.02064]
[1778384476681,56.28,80839.26,0.0,-0.99989,0.0,0.02071]
[1778384478695,56.28,80837.31,0.0,-0.99989,0.0,0.02066]
[1778384479754,56.28,80837.31,0.0,-0.99989,0.0,0.02066]
[1778384479810,56.28,80837.31,0.0,-0.99989,0.0,0.02066]
[1778384479955,56.28,80837.31,0.0,-0.99989,0.0,0.02066]
[1778384480061,56.28,80837.31,0.0,-0.99989,0.0,0.02066]
[1778384480056,56.28,80837.13,0.0,-0.99989,0.0,0.02065]
[1778384482731,56.28,80834.36,0.0,-0.99989,0.0,0.02057]
[1778384486760,56.28,80829.6,0.0,-0.99989,0.0,0.02043]
[1778384489114,56.28,80829.51,0.0,-0.99989,0.0,0.02043]
[1778384489308,56.28,80829.19,0.0,-0.99989,0.0,0.02042]
[1778384489401,56.28,80829.19,0.0,-0.99989,0.0,0.02042]
[1778384489560,56.28,80829.19,0.0,-0.99989,0.0,0.02042]
[1778384489783,56.28,80829.12,0.0,-0.99989,0.0,0.02041]
[1778384491797,56.28,80829.55,0.0,-0.99989,0.0,0.02034]
[1778384496832,56.28,80828.13,0.0,-0.99989,0.0,0.0203]
[1778384498445,56.28,80829.65,0.0,-0.99989,0.0,0.02034]
[1778384498559,56.28,80829.65,0.0,-0.99989,0.0,0.02034]
[1778384498975,56.28,80829.65,0.0,-0.99989,0.0,0.02034]
[1778384499060,56.28,80829.65,0.0,-0.99989,0.0,0.02034]
[1778384499017,56.28,80828.87,0.0,-0.99989,0.0,0.02032]
[1778384504888,56.28,80829.48,0.0,-0.99989,0.0,0.02034]
[1778384509923,56.28,80829.23,0.0,-0.99989,0.0,0.02033]
[1778384514958,56.28,80829.62,0.0,-0.99989,0.0,0.02034]
[1778384521000,56.28,80829.55,0.0,-0.99989,0.0,0.02034]
[1778384525656,56.28,80829.49,0.0,-0.99989,0.0,0.02034]
[1778384525809,56.28,80829.49,0.0,-0.99989,0.0,0.02034]
[1778384525906,56.28,80829.49,0.0,-0.99989,0.0,0.02034]
[1778384526059,56.28,80829.49,0.0,-0.99989,0.0,0.02034]
[1778384526140,56.28,80829.45,0.0,-0.99989,0.0,0.02033]
[1778384528050,56.28,80826.69,0.0,-0.99989,0.0,0.02025]
[1778384529362,56.28,80824.87,0.0,-0.99989,0.0,0.0202]
[1778384529559,56.28,80824.87,0.0,-0.99989,0.0,0.0202]
[1778384529574,56.28,80824.87,0.0,-0.99989,0.0,0.0202]
[1778384529809,56.28,80824.87,0.0,-0.99989,0.0,0.0202]
[1778384530064,56.28,80824.1,0.0,-0.99989,0.0,0.02018]
[1778384536106,56.28,80823.77,0.0,-0.99989,0.0,0.02017]
[1778384537113,56.28,80820.21,0.0,-0.99989,0.0,0.02007]
[1778384539974,56.28,80818.8,0.0,-0.99989,0.0,0.02003]
[1778384540059,56.28,80818.8,0.0,-0.99989,0.0,0.02003]
[1778384540134,56.28,80818.47,0.0,-0.99989,0.0,0.02002]
[1778384540279,56.28,80818.47,0.0,-0.99989,0.0,0.02002]
[1778384540309,56.28,80818.47,0.0,-0.99989,0.0,0.02002]
[1778384546176,56.28,80818.5,0.0,-0.99989,0.0,0.02002]
[1778384551211,56.28,80818.86,0.0,-0.99989,0.0,0.01994]
[1778384554124,56.28,80818.86,0.0,-0.99989,0.0,0.01994]
[1778384554308,56.28,80818.86,0.0,-0.99989,0.0,0.01994]
[1778384554528,56.28,80818.86,0.0,-0.99989,0.0,0.01994]
[1778384554559,56.28,80818.86,0.0,-0.99989,0.0,0.01994]
[1778384554629,56.28,80818.89,0.0,-0.99989,0.0,0.01994]
[1778384558260,56.28,80815.5,0.0,-0.99989,0.0,0.01984]
[1778384560184,56.28,80815.5,0.0,-0.99989,0.0,0.01984]
[1778384560309,56.28,80814.71,0.0,-0.99989,0.0,0.01982]
[1778384564029,56.28,80814.55,0.0,-0.99989,0.0,0.01982]
[1778384564060,56.28,80814.55,0.0,-0.99989,0.0,0.01982]
[1778384564086,56.28,80814.55,0.0,-0.99989,0.0,0.01982]
[1778384564130,56.28,80811.84,0.0,-0.99989,0.0,0.01974]
[1778384564309,56.28,80811.84,0.0,-0.99989,0.0,0.01974]
[1778384573365,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384576983,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384577059,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384577084,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384577376,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384577558,56.28,80811.42,0.0,-0.99989,0.0,0.01973]
[1778384584442,56.28,80811.53,0.0,-0.99989,0.0,0.01973]
[1778384588206,56.28,80812.55,0.0,-0.99989,0.0,0.01976]
[1778384588310,56.28,80813.32,0.0,-0.99989,0.0,0.01978]
[1778384588490,56.28,80813.32,0.0,-0.99989,0.0,0.01978]
[1778384588558,56.28,80813.32,0.0,-0.99989,0.0,0.01978]
[1778384588648,56.28,80813.32,0.0,-0.99989,0.0,0.01978]
[1778384595519,56.28,80812.67,0.0,-0.99989,0.0,0.01976]
[1778384600554,56.28,80812.67,0.0,-0.99989,0.0,0.01976]
[1778384603245,56.28,80812.67,0.0,-0.99989,0.0,0.01976]
[1778384603309,56.28,80812.67,0.0,-0.99989,0.0,0.01976]
[1778384603341,56.28,80812.67,0.0,-0.99989,0.0,0.01976]
[1778384609618,56.28,80812.21,0.0,-0.99989,0.0,0.01975]
[1778384615131,56.28,80812.04,0.0,-0.99989,0.0,0.01966]
[1778384615660,56.28,80797.88,0.0,-0.99989,0.0,0.01926]
[1778384616668,56.28,80796.36,0.0,-0.99989,0.0,0.01922]
[1778384618784,56.28,80795.6,0.0,-0.99989,0.0,0.0192]
[1778384621707,56.28,80793.31,0.0,-0.99989,0.0,0.01913]
[1778384627749,56.28,80792.98,0.0,-0.99989,0.0,0.01913]
[1778384632785,56.28,80792.17,0.0,-0.99989,0.0,0.0191]
[1778384637187,56.28,80792.08,0.0,-0.99989,0.0,0.0191]
[1778384637311,56.28,80792.05,0.0,-0.99989,0.0,0.0191]
[1778384643221,56.28,80791.25,0.0,-0.99989,0.0,0.01908]
[1778384643311,56.28,80791.25,0.0,-0.99989,0.0,0.01908]
[1778384643521,56.28,80791.25,0.0,-0.99989,0.0,0.01908]
[1778384643558,56.28,80791.25,0.0,-0.99989,0.0,0.01908]
[1778384643622,56.28,80791.25,0.0,-0.99989,0.0,0.01908]
[1778384651918,56.28,80791.51,0.0,-0.99989,0.0,0.01908]
[1778384656963,56.28,80791.88,0.0,-0.99989,0.0,0.01909]
[1778384657059,56.28,80791.88,0.0,-0.99989,0.0,0.01909]
[1778384657064,56.28,80791.88,0.0,-0.99989,0.0,0.01909]
[1778384657488,56.28,80791.88,0.0,-0.99989,0.0,0.01909]
[1778384657557,56.28,80791.88,0.0,-0.99989,0.0,0.01909]
[1778384662995,56.28,80792.32,0.0,-0.99989,0.0,0.01911]
[1778384674775,56.28,80792.74,0.0,-0.99989,0.0,0.01912]
[1778384682128,56.28,80792.61,0.0,-0.99989,0.0,0.01903]
[1778384691191,56.28,80792.71,0.0,-0.99989,0.0,0.01903]
[1778384694140,56.28,80792.89,0.0,-0.99989,0.0,0.01904]
[1778384694310,56.28,80792.89,0.0,-0.99989,0.0,0.01904]
[1778384694344,56.28,80792.89,0.0,-0.99989,0.0,0.01904]
[1778384694432,56.28,80792.89,0.0,-0.99989,0.0,0.01904]
[1778384694558,56.28,80792.89,0.0,-0.99989,0.0,0.01904]
[1778384701261,56.28,80793.0,0.0,-0.99989,0.0,0.01904]
[1778384707303,56.28,80798.44,0.0,-0.99989,0.0,0.01919]
[1778384708966,56.28,80798.37,0.0,-0.99989,0.0,0.01919]
[1778384709060,56.28,80798.37,0.0,-0.99989,0.0,0.01919]
[1778384709310,56.28,80798.37,0.0,-0.99989,0.0,0.01919]
[1778384709317,56.28,80798.29,0.0,-0.99989,0.0,0.01919]
[1778384709560,56.28,80798.29,0.0,-0.99989,0.0,0.01919]
[1778384711331,56.28,80800.2,0.0,-0.99989,0.0,0.01924]
[1778384715034,56.28,80801.24,0.0,-0.99989,0.0,0.01927]
[1778384715061,56.28,80801.24,0.0,-0.99989,0.0,0.01927]
[1778384717386,56.28,80801.51,0.0,-0.99989,0.0,0.01928]
[1778384717558,56.28,80801.51,0.0,-0.99989,0.0,0.01928]
[1778384717659,56.28,80801.76,0.0,-0.99989,0.0,0.01929]
[1778384722032,56.28,80801.89,0.0,-0.99989,0.0,0.01929]
[1778384726842,56.28,80801.14,0.0,-0.99989,0.0,0.01927]
[1778384727058,56.28,80801.14,0.0,-0.99989,0.0,0.01927]
[1778384731471,56.28,80802.85,0.0,-0.99989,0.0,0.01923]
[1778384733412,56.28,80803.61,0.0,-0.99989,0.0,0.01925]
[1778384733476,56.28,80803.61,0.0,-0.99989,0.0,0.01925]
[1778384733561,56.28,80803.61,0.0,-0.99989,0.0,0.01925]
[1778384733574,56.28,80803.61,0.0,-0.99989,0.0,0.01925]
[1778384741541,56.28,80810.48,0.0,-0.99989,0.0,0.01944]
[1778384742548,56.28,80817.14,0.0,-0.99989,0.0,0.01963]
[1778384743555,56.28,80816.71,0.0,-0.99989,0.0,0.01962]
[1778384744609,56.28,80816.71,0.0,-0.99989,0.0,0.01962]
[1778384744733,56.28,80816.71,0.0,-0.99989,0.0,0.01962]
[1778384744810,56.28,80816.71,0.0,-0.99989,0.0,0.01962]
[1778384744894,56.28,80816.74,0.0,-0.99989,0.0,0.01962]
[1778384750604,56.28,80817.49,0.0,-0.99989,0.0,0.01964]
[1778384756646,56.28,80817.67,0.0,-0.99989,0.0,0.01965]
[1778384761681,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384762798,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384762809,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384762879,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384763060,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384763132,56.28,80818.55,0.0,-0.99989,0.0,0.01967]
[1778384764702,56.28,80820.82,0.0,-0.99989,0.0,0.01974]
[1778384768730,56.28,80818.48,0.0,-0.99989,0.0,0.01967]
[1778384774772,56.28,80818.76,0.0,-0.99989,0.0,0.01968]
[1778384778374,56.28,80818.76,0.0,-0.99989,0.0,0.01968]
[1778384778401,56.28,80818.76,0.0,-0.99989,0.0,0.01968]
[1778384778558,56.28,80818.76,0.0,-0.99989,0.0,0.01968]
[1778384785849,56.28,80818.06,0.0,-0.99989,0.0,0.01966]
[1778384790884,56.28,80816.92,0.0,-0.99989,0.0,0.01963]
[1778384794111,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384794300,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384794309,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384794322,56.28,80815.9,0.0,-0.99989,0.0,0.01951]
[1778384799947,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384801664,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384801735,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384801809,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384801900,56.28,80815.93,0.0,-0.99989,0.0,0.01951]
[1778384806996,56.28,80816.15,0.0,-0.99989,0.0,0.01952]
[1778384809064,56.28,80816.15,0.0,-0.99989,0.0,0.01952]
[1778384820093,56.28,80816.19,0.0,-0.99989,0.0,0.01952]
[1778384823117,56.28,80818.5,0.0,-0.99989,0.0,0.01959]
[1778384828151,56.28,80818.33,0.0,-0.99989,0.0,0.01958]
[1778384830346,56.28,80818.57,0.0,-0.99989,0.0,0.01959]
[1778384830480,56.28,80818.57,0.0,-0.99989,0.0,0.01959]
[1778384830417,56.28,80818.57,0.0,-0.99989,0.0,0.01959]
[1778384830560,56.28,80818.57,0.0,-0.99989,0.0,0.01959]
[1778384832179,56.28,80818.53,0.0,-0.99989,0.0,0.01959]
[1778384833186,56.28,80816.23,0.0,-0.99989,0.0,0.01952]
[1778384840236,56.28,80816.12,0.0,-0.99989,0.0,0.01952]
[1778384842092,56.28,80816.12,0.0,-0.99989,0.0,0.01952]
[1778384842264,56.28,80816.12,0.0,-0.99989,0.0,0.01952]
[1778384842308,56.28,80816.12,0.0,-0.99989,0.0,0.01952]
[1778384842357,56.28,80816.15,0.0,-0.99989,0.0,0.01952]
[1778384848434,56.28,80816.26,0.0,-0.99989,0.0,0.01952]
[1778384856897,56.28,80816.04,0.0,-0.99989,0.0,0.01952]
[1778384857059,56.28,80816.04,0.0,-0.99989,0.0,0.01952]
[1778384857140,56.28,80816.04,0.0,-0.99989,0.0,0.01952]
[1778384857309,56.28,80816.04,0.0,-0.99989,0.0,0.01952]
[1778384857396,56.28,80816.04,0.0,-0.99989,0.0,0.01943]
[1778384863397,56.28,80821.78,0.0,-0.99989,0.0,0.01959]
[1778384864087,56.28,80821.78,0.0,-0.99989,0.0,0.01959]
[1778384864308,56.28,80821.78,0.0,-0.99989,0.0,0.01959]
[1778384864338,56.28,80821.78,0.0,-0.99989,0.0,0.01959]
[1778384864404,56.28,80822.11,0.0,-0.99989,0.0,0.0196]
[1778384864561,56.28,80822.11,0.0,-0.99989,0.0,0.0196]
[1778384865411,56.28,80816.04,0.0,-0.99989,0.0,0.01943]
[1778384867839,56.28,80816.74,0.0,-0.99989,0.0,0.01945]
[1778384867982,56.28,80816.74,0.0,-0.99989,0.0,0.01945]
[1778384868061,56.28,80816.74,0.0,-0.99989,0.0,0.01945]
[1778384870446,56.28,80810.32,0.0,-0.99989,0.0,0.01927]
[1778384871453,56.28,80803.07,0.0,-0.99989,0.0,0.01907]
[1778384871912,56.28,80803.07,0.0,-0.99989,0.0,0.01907]
[1778384872065,56.28,80803.07,0.0,-0.99989,0.0,0.01907]
[1778384872304,56.28,80803.07,0.0,-0.99989,0.0,0.01907]
[1778384872460,56.28,80801.26,0.0,-0.99989,0.0,0.01902]
[1778384872558,56.28,80801.26,0.0,-0.99989,0.0,0.01902]
[1778384878502,56.28,80800.5,0.0,-0.99989,0.0,0.019]
[1778384883537,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384883706,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384883808,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384884230,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384884309,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384884331,56.28,80799.52,0.0,-0.9999,0.0,0.01897]
[1778384886558,56.28,80797.42,0.0,-0.9999,0.0,0.01891]
[1778384891593,56.28,80796.65,0.0,-0.9999,0.0,0.01889]
[1778384895682,56.28,80796.62,0.0,-0.9999,0.0,0.01889]
[1778384895807,56.28,80796.62,0.0,-0.9999,0.0,0.01889]
[1778384897236,56.28,80797.53,0.0,-0.9999,0.0,0.01892]
[1778384897309,56.28,80797.53,0.0,-0.9999,0.0,0.01892]
[1778384897392,56.28,80797.39,0.0,-0.9999,0.0,0.01891]
[1778384902670,56.28,80797.14,0.0,-0.9999,0.0,0.01891]
[1778384910726,56.28,80797.07,0.0,-0.9999,0.0,0.0189]
[1778384920796,56.28,80796.83,0.0,-0.9999,0.0,0.01881]
[1778384929918,56.28,80796.75,0.0,-0.9999,0.0,0.01881]
[1778384935901,56.28,80796.72,0.0,-0.9999,0.0,0.01881]
[1778384937817,56.28,80796.72,0.0,-0.9999,0.0,0.01881]
[1778384938062,56.28,80796.72,0.0,-0.9999,0.0,0.01881]
[1778384938182,56.28,80796.72,0.0,-0.9999,0.0,0.01881]
[1778384938309,56.28,80796.72,0.0,-0.9999,0.0,0.01881]
[1778384938387,56.28,80796.75,0.0,-0.9999,0.0,0.01881]
[1778384941943,56.28,80795.07,0.0,-0.9999,0.0,0.01877]
[1778384943261,56.28,80795.07,0.0,-0.9999,0.0,0.01877]
[1778384943310,56.28,80795.07,0.0,-0.9999,0.0,0.01877]
[1778384943369,56.28,80795.07,0.0,-0.9999,0.0,0.01877]
[1778384943560,56.28,80795.07,0.0,-0.9999,0.0,0.01877]
[1778384943411,56.28,80794.09,0.0,-0.9999,0.0,0.01874]
[1778384954027,56.28,80793.94,0.0,-0.9999,0.0,0.01874]
[1778384957853,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384958057,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384958371,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384958561,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384958575,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384967119,56.28,80793.45,0.0,-0.9999,0.0,0.01872]
[1778384974167,56.28,80792.87,0.0,-0.9999,0.0,0.01862]
[1778384982223,56.28,80792.45,0.0,-0.9999,0.0,0.01861]
[1778384985152,56.28,80792.11,0.0,-0.9999,0.0,0.0186]
[1778384985309,56.28,80792.11,0.0,-0.9999,0.0,0.0186]
[1778384985314,56.28,80792.11,0.0,-0.9999,0.0,0.0186]
[1778384985780,56.28,80792.11,0.0,-0.9999,0.0,0.0186]
[1778384985812,56.28,80792.11,0.0,-0.9999,0.0,0.0186]
[1778384988265,56.28,80798.76,0.0,-0.9999,0.0,0.01878]
[1778384989088,56.28,80798.76,0.0,-0.9999,0.0,0.01878]
[1778384989309,56.28,80798.76,0.0,-0.9999,0.0,0.01878]
[1778384990941,56.28,80799.12,0.0,-0.9999,0.0,0.01879]
[1778384991058,56.28,80799.12,0.0,-0.9999,0.0,0.01879]
[1778384991288,56.28,80800.62,0.0,-0.9999,0.0,0.01884]
[1778384993301,56.28,80802.32,0.0,-0.9999,0.0,0.01888]
[1778384993946,56.28,80802.32,0.0,-0.9999,0.0,0.01888]
[1778384994064,56.28,80802.32,0.0,-0.9999,0.0,0.01888]
[1778384999343,56.28,80803.09,0.0,-0.9999,0.0,0.0189]
[1778385004378,56.28,80803.43,0.0,-0.9999,0.0,0.01891]
[1778385009413,56.28,80803.47,0.0,-0.9999,0.0,0.01891]
[1778385010475,56.28,80803.47,0.0,-0.9999,0.0,0.01891]
[1778385010561,56.28,80803.47,0.0,-0.9999,0.0,0.01891]
[1778385010627,56.28,80803.47,0.0,-0.9999,0.0,0.01891]
[1778385010663,56.28,80803.6,0.0,-0.9999,0.0,0.01892]
[1778385010810,56.28,80803.6,0.0,-0.9999,0.0,0.01892]
[1778385018455,56.28,80803.3,0.0,-0.9999,0.0,0.01891]
[1778385020438,56.28,80803.73,0.0,-0.9999,0.0,0.01892]
[1778385020561,56.28,80803.73,0.0,-0.9999,0.0,0.01892]
[1778385020656,56.28,80807.51,0.0,-0.99989,0.0,0.01902]
[1778385020898,56.28,80807.51,0.0,-0.99989,0.0,0.01902]
[1778385021063,56.28,80807.51,0.0,-0.99989,0.0,0.01902]
[1778385025629,56.28,80807.66,0.0,-0.99989,0.0,0.01903]
[1778385025810,56.28,80807.66,0.0,-0.99989,0.0,0.01903]
[1778385026532,56.28,80805.54,0.0,-0.9999,0.0,0.01897]
[1778385027079,56.28,80805.54,0.0,-0.9999,0.0,0.01897]
[1778385027344,56.28,80805.54,0.0,-0.9999,0.0,0.01897]
[1778385027543,56.28,80806.15,0.0,-0.9999,0.0,0.01899]
[1778385037610,56.28,80804.67,0.0,-0.9999,0.0,0.01886]
[1778385039398,56.28,80804.67,0.0,-0.9999,0.0,0.01886]
[1778385039559,56.28,80804.67,0.0,-0.9999,0.0,0.01886]
[1778385045666,56.28,80804.39,0.0,-0.9999,0.0,0.01886]
[1778385054683,56.28,80804.36,0.0,-0.9999,0.0,0.01885]
[1778385059111,56.28,80804.21,0.0,-0.9999,0.0,0.01885]
[1778385059309,56.28,80804.21,0.0,-0.9999,0.0,0.01885]
[1778385059656,56.28,80804.21,0.0,-0.9999,0.0,0.01885]
[1778385059659,56.28,80803.62,0.0,-0.9999,0.0,0.01883]
[1778385059810,56.28,80803.62,0.0,-0.9999,0.0,0.01883]
[1778385061778,56.28,80799.91,0.0,-0.9999,0.0,0.01873]
[1778385062785,56.28,80798.64,0.0,-0.9999,0.0,0.0187]
[1778385067820,56.28,80798.57,0.0,-0.9999,0.0,0.0187]
[1778385072855,56.28,80797.92,0.0,-0.9999,0.0,0.01868]
[1778385082033,56.28,80798.04,0.0,-0.9999,0.0,0.01868]
[1778385082068,56.28,80798.04,0.0,-0.9999,0.0,0.01868]
[1778385082640,56.28,80798.04,0.0,-0.9999,0.0,0.01868]
[1778385082676,56.28,80797.77,0.0,-0.9999,0.0,0.01868]
[1778385082808,56.28,80797.77,0.0,-0.9999,0.0,0.01868]
[1778385087965,56.28,80798.7,0.0,-0.9999,0.0,0.0187]
[1778385097024,56.28,80799.17,0.0,-0.9999,0.0,0.01863]
[1778385098999,56.28,80799.13,0.0,-0.9999,0.0,0.01863]
[1778385099060,56.28,80799.13,0.0,-0.9999,0.0,0.01863]
[1778385099656,56.28,80799.13,0.0,-0.9999,0.0,0.01863]
[1778385099757,56.28,80800.72,0.0,-0.9999,0.0,0.01867]
[1778385099808,56.28,80800.72,0.0,-0.9999,0.0,0.01867]
[1778385100046,56.28,80801.83,0.0,-0.9999,0.0,0.0187]
[1778385101052,56.28,80803.73,0.0,-0.9999,0.0,0.01875]
[1778385105004,56.28,80804.62,0.0,-0.9999,0.0,0.01878]
[1778385105067,56.28,80804.62,0.0,-0.9999,0.0,0.01878]
[1778385106778,56.28,80805.06,0.0,-0.9999,0.0,0.01879]
[1778385106808,56.28,80805.06,0.0,-0.9999,0.0,0.01879]
[1778385107094,56.28,80804.59,0.0,-0.9999,0.0,0.01878]
[1778385111122,56.28,80807.13,0.0,-0.9999,0.0,0.01885]
[1778385115150,56.28,80804.24,0.0,-0.9999,0.0,0.01877]
[1778385121192,56.28,80803.63,0.0,-0.9999,0.0,0.01875]
[1778385122497,56.28,80803.63,0.0,-0.9999,0.0,0.01875]
[1778385122560,56.28,80803.63,0.0,-0.9999,0.0,0.01875]
[1778385122652,56.28,80800.87,0.0,-0.9999,0.0,0.01868]
[1778385123206,56.28,80798.49,0.0,-0.9999,0.0,0.01861]
[1778385128241,56.28,80797.98,0.0,-0.9999,0.0,0.0186]
[1778385135576,56.28,80797.98,0.0,-0.9999,0.0,0.0186]
[1778385135726,56.28,80797.98,0.0,-0.9999,0.0,0.0186]
[1778385135808,56.28,80797.94,0.0,-0.9999,0.0,0.0186]
[1778385136297,56.28,80797.87,0.0,-0.9999,0.0,0.0186]
[1778385139318,56.28,80799.37,0.0,-0.9999,0.0,0.01864]
[1778385144353,56.28,80799.64,0.0,-0.9999,0.0,0.01864]
[1778385155906,56.28,80799.92,0.0,-0.9999,0.0,0.01865]
[1778385156059,56.28,80799.92,0.0,-0.9999,0.0,0.01865]
[1778385160809,56.28,80799.82,0.0,-0.9999,0.0,0.01857]
[1778385161478,56.28,80799.74,0.0,-0.9999,0.0,0.01856]
[1778385166513,56.28,80799.51,0.0,-0.9999,0.0,0.01856]
[1778385171548,56.28,80799.6,0.0,-0.9999,0.0,0.01856]
[1778385172696,56.28,80799.6,0.0,-0.9999,0.0,0.01856]
[1778385172809,56.28,80799.6,0.0,-0.9999,0.0,0.01856]
[1778385172797,56.28,80804.68,0.0,-0.9999,0.0,0.0187]
[1778385178597,56.28,80804.95,0.0,-0.9999,0.0,0.01871]
[1778385179489,56.28,80804.95,0.0,-0.9999,0.0,0.01871]
[1778385179559,56.28,80804.95,0.0,-0.9999,0.0,0.01871]
[1778385179604,56.28,80804.91,0.0,-0.9999,0.0,0.0187]
[1778385184639,56.28,80804.07,0.0,-0.9999,0.0,0.01868]
[1778385187812,56.28,80804.38,0.0,-0.9999,0.0,0.01869]
[1778385187660,56.28,80808.51,0.0,-0.9999,0.0,0.0188]
[1778385188060,56.28,80808.51,0.0,-0.9999,0.0,0.0188]
[1778385193702,56.28,80809.51,0.0,-0.9999,0.0,0.01883]
[1778385197730,56.28,80806.56,0.0,-0.9999,0.0,0.01875]
[1778385201520,56.28,80806.56,0.0,-0.9999,0.0,0.01875]
[1778385201558,56.28,80806.56,0.0,-0.9999,0.0,0.01875]
[1778385204118,56.28,80806.53,0.0,-0.9999,0.0,0.01875]
[1778385204309,56.28,80806.53,0.0,-0.9999,0.0,0.01875]
[1778385204783,56.28,80806.34,0.0,-0.9999,0.0,0.01874]
[1778385207769,56.28,80806.3,0.0,-0.9999,0.0,0.01874]
[1778385207808,56.28,80806.3,0.0,-0.9999,0.0,0.01874]
[1778385211003,56.28,80806.28,0.0,-0.9999,0.0,0.01866]
[1778385215558,56.28,80806.24,0.0,-0.9999,0.0,0.01866]
[1778385215809,56.28,80806.24,0.0,-0.9999,0.0,0.01866]
[1778385215863,56.28,80799.19,0.0,-0.9999,0.0,0.01847]
[1778385218702,56.28,80799.08,0.0,-0.9999,0.0,0.01846]
[1778385218809,56.28,80799.08,0.0,-0.9999,0.0,0.01846]
[1778385218884,56.28,80799.05,0.0,-0.9999,0.0,0.01846]
[1778385223919,56.28,80798.9,0.0,-0.9999,0.0,0.01846]
[1778385232982,56.28,80798.94,0.0,-0.9999,0.0,0.01846]
[1778385244380,56.28,80798.9,0.0,-0.9999,0.0,0.01846]
[1778385257151,56.28,80798.9,0.0,-0.9999,0.0,0.01846]
[1778385263193,56.28,80799.33,0.0,-0.9999,0.0,0.01847]
[1778385264488,56.28,80799.33,0.0,-0.9999,0.0,0.01847]
[1778385264558,56.28,80799.33,0.0,-0.9999,0.0,0.01847]
[1778385267443,56.28,80799.91,0.0,-0.9999,0.0,0.01849]
[1778385267560,56.28,80799.91,0.0,-0.9999,0.0,0.01849]
[1778385267661,56.28,80799.91,0.0,-0.9999,0.0,0.01849]
[1778385271249,56.28,80799.91,0.0,-0.9999,0.0,0.01841]
[1778385276286,56.28,80799.84,0.0,-0.9999,0.0,0.0184]
[1778385285349,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385287185,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385287308,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385295419,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385301013,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385301059,56.28,80799.76,0.0,-0.9999,0.0,0.0184]
[1778385303540,56.28,80797.59,0.0,-0.9999,0.0,0.01834]
[1778385303558,56.28,80797.59,0.0,-0.9999,0.0,0.01834]
[1778385304239,56.28,80797.5,0.0,-0.9999,0.0,0.01834]
[1778385304309,56.28,80797.5,0.0,-0.9999,0.0,0.01834]
[1778385304483,56.28,80791.46,0.0,-0.9999,0.0,0.01818]
[1778385315559,56.28,80791.43,0.0,-0.9999,0.0,0.01818]
[1778385319533,56.28,80791.4,0.0,-0.9999,0.0,0.01818]
[1778385319557,56.28,80791.4,0.0,-0.9999,0.0,0.01818]
[1778385324622,56.28,80790.54,0.0,-0.9999,0.0,0.01816]
[1778385329657,56.28,80790.61,0.0,-0.9999,0.0,0.01816]
[1778385331671,56.28,80790.65,0.0,-0.9999,0.0,0.01808]
[1778385338398,56.28,80791.28,0.0,-0.9999,0.0,0.0181]
[1778385338560,56.28,80791.28,0.0,-0.9999,0.0,0.0181]
[1778385341726,56.28,80791.99,0.0,-0.9999,0.0,0.01811]
[1778385341809,56.28,80791.99,0.0,-0.9999,0.0,0.01811]
[1778385341884,56.28,80791.81,0.0,-0.9999,0.0,0.01811]
[1778385356846,56.28,80792.57,0.0,-0.9999,0.0,0.01813]
[1778385358809,56.28,80792.57,0.0,-0.9999,0.0,0.01813]
[1778385365050,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385365561,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385370944,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385375980,56.28,80792.54,0.0,-0.9999,0.0,0.01813]
[1778385384092,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385384308,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385384377,56.28,80792.47,0.0,-0.9999,0.0,0.01813]
[1778385390078,56.28,80792.86,0.0,-0.9999,0.0,0.01814]
[1778385391085,56.28,80792.72,0.0,-0.9999,0.0,0.01805]
[1778385399141,56.28,80794.88,0.0,-0.9999,0.0,0.01811]
[1778385409211,56.28,80794.88,0.0,-0.9999,0.0,0.01811]
[1778385415253,56.28,80793.31,0.0,-0.9999,0.0,0.01807]
[1778385422303,56.28,80790.29,0.0,-0.9999,0.0,0.01799]
[1778385431366,56.28,80790.29,0.0,-0.9999,0.0,0.01799]
[1778385436401,56.28,80790.09,0.0,-0.9999,0.0,0.01798]
[1778385446471,56.28,80790.09,0.0,-0.9999,0.0,0.01798]
[1778385452513,56.28,80790.05,0.0,-0.9999,0.0,0.0179]
[1778385462584,56.28,80790.09,0.0,-0.9999,0.0,0.0179]
[1778385471647,56.28,80789.84,0.0,-0.9999,0.0,0.0179]
[1778385479703,56.28,80789.8,0.0,-0.9999,0.0,0.0179]
[1778385487762,56.28,80789.33,0.0,-0.9999,0.0,0.01788]
[1778385492797,56.28,80789.24,0.0,-0.9999,0.0,0.01788]
[1778385498839,56.28,80788.99,0.0,-0.9999,0.0,0.01788]
[1778385504882,56.28,80789.07,0.0,-0.9999,0.0,0.01788]
[1778385512937,56.28,80789.14,0.0,-0.9999,0.0,0.0178]
[1778385517972,56.28,80788.88,0.0,-0.9999,0.0,0.01779]
[1778385523007,56.28,80788.18,0.0,-0.9999,0.0,0.01777]
[1778385530057,56.28,80788.18,0.0,-0.9999,0.0,0.01777]
[1778385544155,56.28,80788.17,0.0,-0.9999,0.0,0.01777]
[1778385550197,56.28,80788.4,0.0,-0.9999,0.0,0.01778]
[1778385554225,56.28,80790.84,0.0,-0.9999,0.0,0.01784]
[1778385559261,56.28,80792.54,0.0,-0.9999,0.0,0.01789]
[1778385569331,56.28,80792.64,0.0,-0.9999,0.0,0.01789]
[1778385574366,56.28,80792.6,0.0,-0.9999,0.0,0.01781]
[1778385579402,56.28,80792.57,0.0,-0.9999,0.0,0.01781]
[1778385584438,56.28,80793.63,0.0,-0.9999,0.0,0.01784]
[1778385585445,56.28,80799.46,0.0,-0.9999,0.0,0.01799]
[1778385587459,56.28,80801.33,0.0,-0.9999,0.0,0.01804]
[1778385592494,56.28,80800.25,0.0,-0.9999,0.0,0.01801]
[1778385596522,56.28,80769.95,0.0,-0.9999,0.0,0.01723]
[1778385597714,56.28,80769.95,0.0,-0.9999,0.0,0.01723]
[1778385597770,56.28,80763.55,0.0,-0.99991,0.0,0.01707]
[1778385598536,56.28,80761.5,0.0,-0.99991,0.0,0.01702]
[1778385601651,56.28,80761.22,0.0,-0.99991,0.0,0.01701]
[1778385607599,56.28,80764.08,0.0,-0.99991,0.0,0.01708]
[1778385612634,56.28,80766.91,0.0,-0.99991,0.0,0.01715]
[1778385616278,56.28,80766.46,0.0,-0.99991,0.0,0.01714]
[1778385616278,56.28,80767.12,0.0,-0.99991,0.0,0.01716]
[1778385616308,56.28,80767.12,0.0,-0.99991,0.0,0.01716]
[1778385617809,56.28,80767.91,0.0,-0.99991,0.0,0.01718]
[1778385617875,56.28,80770.68,0.0,-0.9999,0.0,0.01725]
[1778385621697,56.28,80775.71,0.0,-0.9999,0.0,0.01738]
[1778385623508,56.28,80775.74,0.0,-0.9999,0.0,0.01738]
[1778385623558,56.28,80775.74,0.0,-0.9999,0.0,0.01738]
[1778385623622,56.28,80775.74,0.0,-0.9999,0.0,0.01738]
[1778385623811,56.28,80775.74,0.0,-0.9999,0.0,0.01738]
[1778385623913,56.28,80775.92,0.0,-0.9999,0.0,0.01738]
[1778385629753,56.28,80776.37,0.0,-0.9999,0.0,0.01739]
[1778385631767,56.28,80778.28,0.0,-0.9999,0.0,0.01736]
[1778385635797,56.28,80781.54,0.0,-0.9999,0.0,0.01745]
[1778385636805,56.28,80783.58,0.0,-0.9999,0.0,0.0175]
[1778385638819,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385639542,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385639560,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385639729,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385639808,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385639830,56.28,80785.6,0.0,-0.9999,0.0,0.01755]
[1778385644861,56.28,80786.22,0.0,-0.9999,0.0,0.01757]
[1778385649897,56.28,80786.18,0.0,-0.9999,0.0,0.01757]
[1778385654932,56.28,80785.5,0.0,-0.9999,0.0,0.01755]
[1778385659967,56.28,80785.65,0.0,-0.9999,0.0,0.01755]
[1778385662989,56.28,80779.85,0.0,-0.9999,0.0,0.0174]
[1778385663996,56.28,80776.08,0.0,-0.9999,0.0,0.01731]
[1778385666010,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385666471,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385666558,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385666585,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385666811,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385666818,56.28,80775.18,0.0,-0.9999,0.0,0.01728]
[1778385671647,56.28,80775.68,0.0,-0.9999,0.0,0.0173]
[1778385672052,56.28,80761.79,0.0,-0.99991,0.0,0.01695]
[1778385673063,56.28,80747.94,0.0,-0.99991,0.0,0.01661]
[1778385674067,56.28,80747.11,0.0,-0.99991,0.0,0.01659]
[1778385675315,56.28,80747.11,0.0,-0.99991,0.0,0.01659]
[1778385675074,56.28,80747.35,0.0,-0.99991,0.0,0.01659]
[1778385678095,56.28,80750.72,0.0,-0.99991,0.0,0.01668]
[1778385684137,56.28,80750.58,0.0,-0.99991,0.0,0.01667]
[1778385689810,56.28,80750.62,0.0,-0.99991,0.0,0.01667]
[1778385690058,56.28,80750.62,0.0,-0.99991,0.0,0.01667]
[1778385690179,56.28,80753.26,0.0,-0.99991,0.0,0.01674]
[1778385691186,56.28,80753.9,0.0,-0.99991,0.0,0.01668]
[1778385691442,56.28,80753.9,0.0,-0.99991,0.0,0.01668]
[1778385691559,56.28,80753.9,0.0,-0.99991,0.0,0.01668]
[1778385697235,56.28,80754.94,0.0,-0.99991,0.0,0.0167]
[1778385701213,56.28,80755.0,0.0,-0.99991,0.0,0.01671]
[1778385709556,56.28,80754.83,0.0,-0.99991,0.0,0.0167]
[1778385709655,56.28,80754.83,0.0,-0.99991,0.0,0.0167]
[1778385709809,56.28,80754.83,0.0,-0.99991,0.0,0.0167]
[1778385709869,56.28,80754.83,0.0,-0.99991,0.0,0.0167]
[1778385715371,56.28,80755.17,0.0,-0.99991,0.0,0.01671]
[1778385723427,56.28,80754.92,0.0,-0.99991,0.0,0.0167]
[1778385724434,56.28,80760.23,0.0,-0.99991,0.0,0.01683]
[1778385727495,56.28,80760.5,0.0,-0.99991,0.0,0.01684]
[1778385727558,56.28,80760.5,0.0,-0.99991,0.0,0.01684]
[1778385727622,56.28,80760.5,0.0,-0.99991,0.0,0.01684]
[1778385727810,56.28,80760.5,0.0,-0.99991,0.0,0.01684]
[1778385727829,56.28,80760.5,0.0,-0.99991,0.0,0.01684]
[1778385728462,56.28,80769.47,0.0,-0.99991,0.0,0.01706]
[1778385729739,56.28,80769.47,0.0,-0.99991,0.0,0.01706]
[1778385729810,56.28,80769.47,0.0,-0.99991,0.0,0.01706]
[1778385729899,56.28,80769.99,0.0,-0.99991,0.0,0.01708]
[1778385733212,56.28,80769.28,0.0,-0.99991,0.0,0.01706]
[1778385733308,56.28,80769.28,0.0,-0.99991,0.0,0.01706]
[1778385737860,56.28,80770.79,0.0,-0.99991,0.0,0.0171]
[1778385737906,56.28,80770.79,0.0,-0.99991,0.0,0.0171]
[1778385738062,56.28,80770.79,0.0,-0.99991,0.0,0.0171]
[1778385738163,56.28,80771.91,0.0,-0.99991,0.0,0.01713]
[1778385743567,56.28,80772.37,0.0,-0.99991,0.0,0.01714]
[1778385748602,56.28,80773.44,0.0,-0.99991,0.0,0.01716]
[1778385749906,56.28,80773.44,0.0,-0.99991,0.0,0.01716]
[1778385750032,56.28,80773.44,0.0,-0.99991,0.0,0.01716]
[1778385750061,56.28,80773.44,0.0,-0.99991,0.0,0.01716]
[1778385750133,56.28,80775.21,0.0,-0.99991,0.0,0.01721]
[1778385751623,56.28,80777.3,0.0,-0.99991,0.0,0.01718]
[1778385756409,56.28,80779.33,0.0,-0.9999,0.0,0.01724]
[1778385758382,56.28,80779.07,0.0,-0.9999,0.0,0.01723]
[1778385758456,56.28,80779.07,0.0,-0.9999,0.0,0.01723]
[1778385758562,56.28,80779.14,0.0,-0.9999,0.0,0.01723]
[1778385758629,56.28,80779.14,0.0,-0.9999,0.0,0.01723]
[1778385763708,56.28,80778.86,0.0,-0.9999,0.0,0.01722]
[1778385766408,56.28,80778.86,0.0,-0.9999,0.0,0.01722]
[1778385766409,56.28,80778.86,0.0,-0.9999,0.0,0.01722]
[1778385766484,56.28,80778.86,0.0,-0.9999,0.0,0.01722]
[1778385766558,56.28,80778.86,0.0,-0.9999,0.0,0.01722]
[1778385771764,56.28,80779.32,0.0,-0.9999,0.0,0.01723]
[1778385773760,56.28,80779.11,0.0,-0.9999,0.0,0.01723]
[1778385773809,56.28,80779.11,0.0,-0.9999,0.0,0.01723]
[1778385773871,56.28,80779.11,0.0,-0.9999,0.0,0.01723]
[1778385774058,56.28,80779.11,0.0,-0.9999,0.0,0.01723]
[1778385774160,56.28,80779.07,0.0,-0.9999,0.0,0.01723]
[1778385779820,56.28,80779.21,0.0,-0.9999,0.0,0.01723]
[1778385783298,56.28,80779.48,0.0,-0.9999,0.0,0.01724]
[1778385783309,56.28,80779.48,0.0,-0.9999,0.0,0.01724]
[1778385783401,56.28,80779.48,0.0,-0.9999,0.0,0.01724]
[1778385783382,56.28,80779.48,0.0,-0.9999,0.0,0.01724]
[1778385783561,56.28,80779.48,0.0,-0.9999,0.0,0.01724]
[1778385785103,56.28,80779.45,0.0,-0.9999,0.0,0.01724]
[1778385790897,56.28,80775.79,0.0,-0.99991,0.0,0.01715]
[1778385792991,56.28,80774.71,0.0,-0.99991,0.0,0.01712]
[1778385793061,56.28,80774.71,0.0,-0.99991,0.0,0.01712]
[1778385793098,56.28,80774.71,0.0,-0.99991,0.0,0.01712]
[1778385793309,56.28,80774.71,0.0,-0.99991,0.0,0.01712]
[1778385793410,56.28,80772.9,0.0,-0.99991,0.0,0.01707]
[1778385796939,56.28,80766.8,0.0,-0.99991,0.0,0.01692]
[1778385798489,56.28,80766.8,0.0,-0.99991,0.0,0.01692]
[1778385798559,56.28,80767.3,0.0,-0.99991,0.0,0.01693]
[1778385798658,56.28,80767.3,0.0,-0.99991,0.0,0.01693]
[1778385798809,56.28,80767.3,0.0,-0.99991,0.0,0.01693]
[1778385798910,56.28,80767.3,0.0,-0.99991,0.0,0.01693]
[1778385803988,56.28,80766.12,0.0,-0.99991,0.0,0.0169]
[1778385805289,56.28,80766.12,0.0,-0.99991,0.0,0.0169]
[1778385805309,56.28,80766.12,0.0,-0.99991,0.0,0.0169]
[1778385805429,56.28,80766.12,0.0,-0.99991,0.0,0.0169]
[1778385805390,56.28,80765.76,0.0,-0.99991,0.0,0.0169]
[1778385805576,56.28,80765.76,0.0,-0.99991,0.0,0.0169]
[1778385807009,56.28,80761.52,0.0,-0.99991,0.0,0.01679]
[1778385808016,56.28,80758.89,0.0,-0.99991,0.0,0.01673]
[1778385813833,56.28,80758.14,0.0,-0.99991,0.0,0.01663]
[1778385814059,56.28,80758.14,0.0,-0.99991,0.0,0.01663]
[1778385814067,56.28,80758.14,0.0,-0.99991,0.0,0.01663]
[1778385814310,56.28,80758.14,0.0,-0.99991,0.0,0.01663]
[1778385814411,56.28,80758.14,0.0,-0.99991,0.0,0.01663]
[1778385820102,56.28,80762.97,0.0,-0.99991,0.0,0.01675]
[1778385822865,56.28,80763.97,0.0,-0.99991,0.0,0.01678]
[1778385822977,56.28,80763.97,0.0,-0.99991,0.0,0.01678]
[1778385823059,56.28,80763.97,0.0,-0.99991,0.0,0.01678]
[1778385823128,56.28,80763.97,0.0,-0.99991,0.0,0.01678]
[1778385831178,56.28,80763.22,0.0,-0.99991,0.0,0.01676]
[1778385833192,56.28,80760.66,0.0,-0.99991,0.0,0.01669]
[1778385835319,56.28,80759.9,0.0,-0.99991,0.0,0.01668]
[1778385835425,56.28,80759.9,0.0,-0.99991,0.0,0.01668]
[1778385835526,56.28,80759.83,0.0,-0.99991,0.0,0.01667]
[1778385835560,56.28,80759.83,0.0,-0.99991,0.0,0.01667]
[1778385841248,56.28,80764.57,0.0,-0.99991,0.0,0.01679]
[1778385843771,56.28,80765.38,0.0,-0.99991,0.0,0.01681]
[1778385843808,56.28,80765.38,0.0,-0.99991,0.0,0.01681]
[1778385843870,56.28,80765.38,0.0,-0.99991,0.0,0.01681]
[1778385844059,56.28,80765.38,0.0,-0.99991,0.0,0.01681]
[1778385844269,56.28,80764.37,0.0,-0.99991,0.0,0.01679]
[1778385849304,56.28,80764.44,0.0,-0.99991,0.0,0.01679]
[1778385852920,56.28,80764.87,0.0,-0.99991,0.0,0.0168]
[1778385852979,56.28,80764.87,0.0,-0.99991,0.0,0.0168]
[1778385853064,56.28,80764.87,0.0,-0.99991,0.0,0.0168]
[1778385853332,56.28,80764.98,0.0,-0.99991,0.0,0.0168]
[1778385858367,56.28,80766.31,0.0,-0.99991,0.0,0.01683]
[1778385858734,56.28,80766.31,0.0,-0.99991,0.0,0.01683]
[1778385858809,56.28,80766.31,0.0,-0.99991,0.0,0.01683]
[1778385858829,56.28,80766.31,0.0,-0.99991,0.0,0.01683]
[1778385859066,56.28,80766.31,0.0,-0.99991,0.0,0.01683]
[1778385859374,56.28,80766.51,0.0,-0.99991,0.0,0.01684]
[1778385862395,56.28,80764.55,0.0,-0.99991,0.0,0.01679]
[1778385863651,56.28,80763.67,0.0,-0.99991,0.0,0.01677]
[1778385863709,56.28,80763.67,0.0,-0.99991,0.0,0.01677]
[1778385863808,56.28,80763.67,0.0,-0.99991,0.0,0.01677]
[1778385864409,56.28,80763.81,0.0,-0.99991,0.0,0.01677]
[1778385870451,56.28,80762.81,0.0,-0.99991,0.0,0.01675]
[1778385871359,56.28,80762.81,0.0,-0.99991,0.0,0.01675]
[1778385874007,56.28,80761.23,0.0,-0.99991,0.0,0.01663]
[1778385874060,56.28,80761.23,0.0,-0.99991,0.0,0.01663]
[1778385874116,56.28,80761.23,0.0,-0.99991,0.0,0.01663]
[1778385874309,56.28,80761.23,0.0,-0.99991,0.0,0.01663]
[1778385874479,56.28,80761.55,0.0,-0.99991,0.0,0.01664]
[1778385882535,56.28,80761.78,0.0,-0.99991,0.0,0.01665]
[1778385884765,56.28,80761.74,0.0,-0.99991,0.0,0.01665]
[1778385884811,56.28,80761.74,0.0,-0.99991,0.0,0.01665]
[1778385884830,56.28,80761.74,0.0,-0.99991,0.0,0.01665]
[1778385885066,56.28,80761.74,0.0,-0.99991,0.0,0.01665]
[1778385887570,56.28,80761.83,0.0,-0.99991,0.0,0.01665]
[1778385890591,56.28,80747.53,0.0,-0.99991,0.0,0.0163]
[1778385891598,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385892408,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385892561,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385892568,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385892561,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385892809,56.28,80747.55,0.0,-0.99991,0.0,0.0163]
[1778385900661,56.28,80746.93,0.0,-0.99991,0.0,0.01629]
[1778385903310,56.28,80746.93,0.0,-0.99991,0.0,0.01629]
[1778385903544,56.28,80746.93,0.0,-0.99991,0.0,0.01629]
[1778385903569,56.28,80746.93,0.0,-0.99991,0.0,0.01629]
[1778385903599,56.28,80746.68,0.0,-0.99991,0.0,0.01628]
[1778385909724,56.28,80746.35,0.0,-0.99991,0.0,0.01627]
[1778385916773,56.28,80746.36,0.0,-0.99991,0.0,0.01627]
[1778385918957,56.28,80746.4,0.0,-0.99991,0.0,0.01627]
[1778385919059,56.28,80746.4,0.0,-0.99991,0.0,0.01627]
[1778385919316,56.28,80746.4,0.0,-0.99991,0.0,0.01627]
[1778385919562,56.28,80746.4,0.0,-0.99991,0.0,0.01627]
[1778385919417,56.28,80746.27,0.0,-0.99991,0.0,0.01627]
[1778385924829,56.28,80746.63,0.0,-0.99991,0.0,0.01628]
[1778385926929,56.28,80746.7,0.0,-0.99991,0.0,0.01628]
[1778385927060,56.28,80746.7,0.0,-0.99991,0.0,0.01628]
[1778385927208,56.28,80746.7,0.0,-0.99991,0.0,0.01628]
[1778385927308,56.28,80746.7,0.0,-0.99991,0.0,0.01628]
[1778385927310,56.28,80748.7,0.0,-0.99991,0.0,0.01633]
[1778385927850,56.28,80751.01,0.0,-0.99991,0.0,0.01638]
[1778385930798,56.28,80750.87,0.0,-0.99991,0.0,0.01638]
[1778385930808,56.28,80750.87,0.0,-0.99991,0.0,0.01638]
[1778385930871,56.28,80751.35,0.0,-0.99991,0.0,0.01639]
[1778385933668,56.28,80751.0,0.0,-0.99991,0.0,0.01631]
[1778385933809,56.28,80751.0,0.0,-0.99991,0.0,0.01631]
[1778385941948,56.28,80751.41,0.0,-0.99991,0.0,0.01632]
[1778385946671,56.28,80751.77,0.0,-0.99991,0.0,0.01633]
[1778385946809,56.28,80751.77,0.0,-0.99991,0.0,0.01633]
[1778385946858,56.28,80751.77,0.0,-0.99991,0.0,0.01633]
[1778385947059,56.28,80751.77,0.0,-0.99991,0.0,0.01633]
[1778385947131,56.28,80751.7,0.0,-0.99991,0.0,0.01633]
[1778385954032,56.28,80751.89,0.0,-0.99991,0.0,0.01633]
[1778385959067,56.28,80756.24,0.0,-0.99991,0.0,0.01644]
[1778385960074,56.28,80760.13,0.0,-0.99991,0.0,0.01653]
[1778385961001,56.28,80760.13,0.0,-0.99991,0.0,0.01653]
[1778385961062,56.28,80760.13,0.0,-0.99991,0.0,0.01653]
[1778385961334,56.28,80760.13,0.0,-0.99991,0.0,0.01653]
[1778385961560,56.28,80760.13,0.0,-0.99991,0.0,0.01653]
[1778385961661,56.28,80760.66,0.0,-0.99991,0.0,0.01654]
[1778385969137,56.28,80761.14,0.0,-0.99991,0.0,0.01656]
[1778385974172,56.28,80761.07,0.0,-0.99991,0.0,0.01655]
[1778385979207,56.28,80760.78,0.0,-0.99991,0.0,0.01655]
[1778385984242,56.28,80760.71,0.0,-0.99991,0.0,0.01655]
[1778385991291,56.28,80760.64,0.0,-0.99991,0.0,0.01647]
[1778385999347,56.28,80761.14,0.0,-0.99991,0.0,0.01648]
[1778386005390,56.28,80761.07,0.0,-0.99991,0.0,0.01648]
[1778386008411,56.28,80764.68,0.0,-0.99991,0.0,0.01657]
[1778386010174,56.28,80765.15,0.0,-0.99991,0.0,0.01658]
[1778386010309,56.28,80765.15,0.0,-0.99991,0.0,0.01658]
[1778386010411,56.28,80765.15,0.0,-0.99991,0.0,0.01658]
[1778386010561,56.28,80765.15,0.0,-0.99991,0.0,0.01658]
[1778386010663,56.28,80765.43,0.0,-0.99991,0.0,0.01659]
[1778386012439,56.28,80768.33,0.0,-0.99991,0.0,0.01666]
[1778386019488,56.28,80768.31,0.0,-0.99991,0.0,0.01666]
[1778386021502,56.28,80765.77,0.0,-0.99991,0.0,0.01659]
[1778386022301,56.28,80765.77,0.0,-0.99991,0.0,0.01659]
[1778386022309,56.28,80765.77,0.0,-0.99991,0.0,0.01659]
[1778386022444,56.28,80765.77,0.0,-0.99991,0.0,0.01659]
[1778386022559,56.28,80765.77,0.0,-0.99991,0.0,0.01659]
[1778386022571,56.28,80766.13,0.0,-0.99991,0.0,0.0166]
[1778386028551,56.28,80765.95,0.0,-0.99991,0.0,0.0166]
[1778386034594,56.28,80765.88,0.0,-0.99991,0.0,0.0166]
[1778386036607,56.28,80763.35,0.0,-0.99991,0.0,0.01653]
[1778386037379,56.28,80763.35,0.0,-0.99991,0.0,0.01653]
[1778386037558,56.28,80763.35,0.0,-0.99991,0.0,0.01653]
[1778386037580,56.28,80763.35,0.0,-0.99991,0.0,0.01653]
[1778386037615,56.28,80762.36,0.0,-0.99991,0.0,0.01651]
[1778386037808,56.28,80762.36,0.0,-0.99991,0.0,0.01651]
[1778386043798,56.28,80760.85,0.0,-0.99991,0.0,0.01647]
[1778386046422,56.28,80760.93,0.0,-0.99991,0.0,0.01648]
[1778386046557,56.28,80760.93,0.0,-0.99991,0.0,0.01648]
[1778386046669,56.28,80760.93,0.0,-0.99991,0.0,0.01648]
[1778386046659,56.28,80760.93,0.0,-0.99991,0.0,0.01648]
[1778386046811,56.28,80760.93,0.0,-0.99991,0.0,0.01648]
[1778386053726,56.28,80760.57,0.0,-0.99991,0.0,0.01639]
[1778386055740,56.28,80755.88,0.0,-0.99991,0.0,0.01628]
[1778386056748,56.28,80754.03,0.0,-0.99991,0.0,0.01624]
[1778386057116,56.28,80754.03,0.0,-0.99991,0.0,0.01624]
[1778386057308,56.28,80754.03,0.0,-0.99991,0.0,0.01624]
[1778386057385,56.28,80754.03,0.0,-0.99991,0.0,0.01624]
[1778386057563,56.28,80754.03,0.0,-0.99991,0.0,0.01624]
[1778386057754,56.28,80754.13,0.0,-0.99991,0.0,0.01624]
[1778386062789,56.28,80754.04,0.0,-0.99991,0.0,0.01624]
[1778386067824,56.28,80753.06,0.0,-0.99991,0.0,0.01621]
[1778386072856,56.28,80752.31,0.0,-0.99991,0.0,0.01619]
[1778386073058,56.28,80752.31,0.0,-0.99991,0.0,0.01619]
[1778386073177,56.28,80752.31,0.0,-0.99991,0.0,0.01619]
[1778386073309,56.28,80752.31,0.0,-0.99991,0.0,0.01619]
[1778386073410,56.28,80752.13,0.0,-0.99991,0.0,0.01619]
[1778386080667,56.28,80752.24,0.0,-0.99991,0.0,0.01619]
[1778386082238,56.28,80753.63,0.0,-0.99991,0.0,0.01623]
[1778386082308,56.28,80753.63,0.0,-0.99991,0.0,0.01623]
[1778386082614,56.28,80753.63,0.0,-0.99991,0.0,0.01623]
[1778386082633,56.28,80754.48,0.0,-0.99991,0.0,0.01625]
[1778386082809,56.28,80754.48,0.0,-0.99991,0.0,0.01625]
[1778386087964,56.28,80754.63,0.0,-0.99991,0.0,0.01625]
[1778386093001,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386094377,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386094557,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386094754,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386094659,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386094808,56.28,80754.66,0.0,-0.99991,0.0,0.01625]
[1778386101057,56.28,80754.73,0.0,-0.99991,0.0,0.01625]
[1778386106093,56.28,80754.73,0.0,-0.99991,0.0,0.01625]
[1778386113142,56.28,80754.73,0.0,-0.99991,0.0,0.01618]
[1778386116646,56.28,80754.17,0.0,-0.99991,0.0,0.01617]
[1778386116809,56.28,80754.17,0.0,-0.99991,0.0,0.01617]
[1778386116662,56.28,80753.17,0.0,-0.99991,0.0,0.01614]
[1778386117016,56.28,80753.17,0.0,-0.99991,0.0,0.01614]
[1778386117060,56.28,80753.17,0.0,-0.99991,0.0,0.01614]
[1778386116867,56.28,80753.17,0.0,-0.99991,0.0,0.01614]
[1778386122205,56.28,80752.94,0.0,-0.99991,0.0,0.01614]
[1778386124052,56.28,80752.92,0.0,-0.99991,0.0,0.01614]
[1778386129254,56.28,80752.81,0.0,-0.99991,0.0,0.01613]
[1778386136303,56.28,80753.1,0.0,-0.99991,0.0,0.01614]
[1778386141338,56.28,80752.6,0.0,-0.99991,0.0,0.01613]
[1778386143352,56.28,80754.4,0.0,-0.99991,0.0,0.01617]
[1778386148076,56.28,80754.47,0.0,-0.99991,0.0,0.01617]
[1778386148308,56.28,80754.47,0.0,-0.99991,0.0,0.01617]
[1778386148659,56.28,80754.47,0.0,-0.99991,0.0,0.01617]
[1778386148810,56.28,80754.47,0.0,-0.99991,0.0,0.01617]
[1778386148752,56.28,80754.39,0.0,-0.99991,0.0,0.01617]
[1778386153422,56.28,80756.62,0.0,-0.99991,0.0,0.01622]
[1778386154429,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386155409,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386155566,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386155667,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386155899,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386156058,56.28,80758.12,0.0,-0.99991,0.0,0.01626]
[1778386163492,56.28,80757.39,0.0,-0.99991,0.0,0.01624]
[1778386164499,56.28,80761.04,0.0,-0.99991,0.0,0.01633]
[1778386165192,56.28,80761.04,0.0,-0.99991,0.0,0.01633]
[1778386165309,56.28,80761.04,0.0,-0.99991,0.0,0.01633]
[1778386165741,56.28,80761.04,0.0,-0.99991,0.0,0.01633]
[1778386165810,56.28,80761.04,0.0,-0.99991,0.0,0.01633]
[1778386165774,56.28,80760.92,0.0,-0.99991,0.0,0.01633]
[1778386170324,56.28,80762.23,0.0,-0.99991,0.0,0.01636]
[1778386170561,56.28,80762.23,0.0,-0.99991,0.0,0.01636]
[1778386175176,56.28,80762.55,0.0,-0.99991,0.0,0.01629]
[1778386175310,56.28,80762.55,0.0,-0.99991,0.0,0.01629]
[1778386175576,56.28,80762.51,0.0,-0.99991,0.0,0.01629]
[1778386180611,56.28,80762.51,0.0,-0.99991,0.0,0.01629]
[1778386185646,56.28,80762.33,0.0,-0.99991,0.0,0.01629]
[1778386187391,56.28,80762.05,0.0,-0.99991,0.0,0.01628]
[1778386187561,56.28,80762.05,0.0,-0.99991,0.0,0.01628]
[1778386192695,56.28,80761.55,0.0,-0.99991,0.0,0.01627]
[1778386198737,56.28,80761.55,0.0,-0.99991,0.0,0.01627]
[1778386199111,56.28,80761.55,0.0,-0.99991,0.0,0.01627]
[1778386199309,56.28,80761.55,0.0,-0.99991,0.0,0.01627]
[1778386200660,56.28,80761.51,0.0,-0.99991,0.0,0.01627]
[1778386200808,56.28,80761.51,0.0,-0.99991,0.0,0.01627]
[1778386200813,56.28,80761.51,0.0,-0.99991,0.0,0.01627]
[1778386201758,56.28,80758.59,0.0,-0.99991,0.0,0.0162]
[1778386202683,56.28,80758.59,0.0,-0.99991,0.0,0.0162]
[1778386202811,56.28,80758.59,0.0,-0.99991,0.0,0.0162]
[1778386202880,56.28,80755.29,0.0,-0.99991,0.0,0.01612]
[1778386210821,56.28,80755.97,0.0,-0.99991,0.0,0.01614]
[1778386216863,56.28,80755.56,0.0,-0.99991,0.0,0.01613]
[1778386218408,56.28,80755.52,0.0,-0.99991,0.0,0.01612]
[1778386218557,56.28,80755.52,0.0,-0.99991,0.0,0.01612]
[1778386218834,56.28,80755.52,0.0,-0.99991,0.0,0.01612]
[1778386218930,56.28,80755.52,0.0,-0.99991,0.0,0.01612]
[1778386219059,56.28,80755.52,0.0,-0.99991,0.0,0.01612]
[1778386225926,56.28,80756.64,0.0,-0.99991,0.0,0.01615]
[1778386229947,56.28,80756.98,0.0,-0.99991,0.0,0.01616]
[1778386230059,56.28,80756.98,0.0,-0.99991,0.0,0.01616]
[1778386230524,56.28,80756.98,0.0,-0.99991,0.0,0.01616]
[1778386230563,56.28,80756.98,0.0,-0.99991,0.0,0.01616]
[1778386230625,56.28,80757.48,0.0,-0.99991,0.0,0.01617]
[1778386237003,56.28,80757.8,0.0,-0.99991,0.0,0.01611]
[1778386242397,56.28,80757.8,0.0,-0.99991,0.0,0.01611]
[1778386242558,56.28,80757.8,0.0,-0.99991,0.0,0.01611]
[1778386250094,56.28,80757.01,0.0,-0.99991,0.0,0.01609]
[1778386263185,56.28,80756.8,0.0,-0.99991,0.0,0.01608]
[1778386268220,56.28,80756.69,0.0,-0.99991,0.0,0.01608]
[1778386273255,56.28,80756.94,0.0,-0.99991,0.0,0.01609]
[1778386278290,56.28,80756.9,0.0,-0.99991,0.0,0.01608]
[1778386285339,56.28,80756.94,0.0,-0.99991,0.0,0.01609]
[1778386290375,56.28,80755.63,0.0,-0.99991,0.0,0.01605]
[1778386295466,56.28,80755.56,0.0,-0.99991,0.0,0.01598]
[1778386295562,56.28,80755.56,0.0,-0.99991,0.0,0.01598]
[1778386295566,56.28,80755.34,0.0,-0.99991,0.0,0.01597]
[1778386296071,56.28,80755.34,0.0,-0.99991,0.0,0.01597]
[1778386296310,56.28,80755.34,0.0,-0.99991,0.0,0.01597]
[1778386302079,56.28,80755.2,0.0,-0.99991,0.0,0.01597]
[1778386302307,56.28,80755.2,0.0,-0.99991,0.0,0.01597]
[1778386302392,56.28,80755.2,0.0,-0.99991,0.0,0.01597]
[1778386302563,56.28,80755.2,0.0,-0.99991,0.0,0.01597]
[1778386302664,56.28,80755.38,0.0,-0.99991,0.0,0.01598]
[1778386308164,56.28,80755.16,0.0,-0.99991,0.0,0.01597]
[1778386313535,56.28,80749.44,0.0,-0.99991,0.0,0.01584]
[1778386314503,56.28,80749.44,0.0,-0.99991,0.0,0.01584]
[1778386314557,56.28,80749.44,0.0,-0.99991,0.0,0.01584]
[1778386314887,56.28,80749.44,0.0,-0.99991,0.0,0.01584]
[1778386314988,56.28,80748.63,0.0,-0.99991,0.0,0.01582]
[1778386315059,56.28,80748.63,0.0,-0.99991,0.0,0.01582]
[1778386320492,56.28,80747.58,0.0,-0.99991,0.0,0.01579]
[1778386320558,56.28,80747.58,0.0,-0.99991,0.0,0.01579]
[1778386320818,56.28,80747.58,0.0,-0.99991,0.0,0.01579]
[1778386320869,56.28,80747.4,0.0,-0.99991,0.0,0.01579]
[1778386321060,56.28,80747.4,0.0,-0.99991,0.0,0.01579]
[1778386326626,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386327122,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386327310,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386327842,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386327930,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386328064,56.28,80746.42,0.0,-0.99991,0.0,0.01576]
[1778386333677,56.28,80746.81,0.0,-0.99991,0.0,0.01577]
[1778386336698,56.28,80743.9,0.0,-0.99991,0.0,0.01571]
[1778386337615,56.28,80743.9,0.0,-0.99991,0.0,0.01571]
[1778386337808,56.28,80743.9,0.0,-0.99991,0.0,0.01571]
[1778386342991,56.28,80743.44,0.0,-0.99991,0.0,0.0157]
[1778386343560,56.28,80743.9,0.0,-0.99991,0.0,0.01571]
[1778386343747,56.28,80743.97,0.0,-0.99991,0.0,0.01571]
[1778386352810,56.28,80744.04,0.0,-0.99991,0.0,0.01564]
[1778386357649,56.28,80744.7,0.0,-0.99991,0.0,0.01565]
[1778386357809,56.28,80744.7,0.0,-0.99991,0.0,0.01565]
[1778386362880,56.28,80745.62,0.0,-0.99991,0.0,0.01567]
[1778386369929,56.28,80745.14,0.0,-0.99991,0.0,0.01566]
[1778386375971,56.28,80744.96,0.0,-0.99991,0.0,0.01566]
[1778386381006,56.28,80745.32,0.0,-0.99991,0.0,0.01567]
[1778386387048,56.28,80744.68,0.0,-0.99991,0.0,0.01565]
[1778386397118,56.28,80745.68,0.0,-0.99991,0.0,0.01568]
[1778386403651,56.28,80745.68,0.0,-0.99991,0.0,0.01568]
[1778386403809,56.28,80745.68,0.0,-0.99991,0.0,0.01568]
[1778386403885,56.28,80749.91,0.0,-0.99991,0.0,0.01577]
[1778386406075,56.28,80750.25,0.0,-0.99991,0.0,0.01578]
[1778386406116,56.28,80750.66,0.0,-0.99991,0.0,0.01579]
[1778386406308,56.28,80750.66,0.0,-0.99991,0.0,0.01579]
[1778386412223,56.28,80750.49,0.0,-0.99991,0.0,0.01572]
[1778386417212,56.28,80751.14,0.0,-0.99991,0.0,0.01573]
[1778386417308,56.28,80751.14,0.0,-0.99991,0.0,0.01573]
[1778386423300,56.28,80751.14,0.0,-0.99991,0.0,0.01573]
[1778386426955,56.28,80751.17,0.0,-0.99991,0.0,0.01573]
[1778386427059,56.28,80751.17,0.0,-0.99991,0.0,0.01573]
[1778386429263,56.28,80750.46,0.0,-0.99991,0.0,0.01572]
[1778386429308,56.28,80750.46,0.0,-0.99991,0.0,0.01572]
[1778386429311,56.28,80750.46,0.0,-0.99991,0.0,0.01572]
[1778386436391,56.28,80751.08,0.0,-0.99991,0.0,0.01573]
[1778386437182,56.28,80751.08,0.0,-0.99991,0.0,0.01573]
[1778386437307,56.28,80751.08,0.0,-0.99991,0.0,0.01573]
[1778386443440,56.28,80750.96,0.0,-0.99991,0.0,0.01573]
[1778386447193,56.28,80750.0,0.0,-0.99991,0.0,0.0157]
[1778386447308,56.28,80750.0,0.0,-0.99991,0.0,0.0157]
[1778386449377,56.28,80749.96,0.0,-0.99991,0.0,0.0157]
[1778386449561,56.28,80749.96,0.0,-0.99991,0.0,0.0157]
[1778386449598,56.28,80749.96,0.0,-0.99991,0.0,0.0157]
[1778386455524,56.28,80749.85,0.0,-0.99991,0.0,0.0157]
[1778386456929,56.28,80749.85,0.0,-0.99991,0.0,0.0157]
[1778386457058,56.28,80749.85,0.0,-0.99991,0.0,0.0157]
[1778386466710,56.28,80750.53,0.0,-0.99991,0.0,0.01572]
[1778386466811,56.28,80750.53,0.0,-0.99991,0.0,0.01572]
[1778386469106,56.28,80749.92,0.0,-0.99991,0.0,0.0157]
[1778386469165,56.28,80749.92,0.0,-0.99991,0.0,0.0157]
[1778386469310,56.28,80749.92,0.0,-0.99991,0.0,0.0157]
[1778386471637,56.28,80750.03,0.0,-0.99991,0.0,0.01563]
[1778386476672,56.28,80750.97,0.0,-0.99991,0.0,0.01566]
[1778386482714,56.28,80750.97,0.0,-0.99991,0.0,0.01566]
[1778386485815,56.28,80751.0,0.0,-0.99991,0.0,0.01566]
[1778386486059,56.28,80751.0,0.0,-0.99991,0.0,0.01566]
[1778386487760,56.28,80755.32,0.0,-0.99991,0.0,0.01576]
[1778386488760,56.28,80764.99,0.0,-0.99991,0.0,0.01598]
[1778386489921,56.28,80764.99,0.0,-0.99991,0.0,0.01598]
[1778386490063,56.28,80764.99,0.0,-0.99991,0.0,0.01598]
[1778386490164,56.28,80765.79,0.0,-0.99991,0.0,0.016]
[1778386495809,56.28,80766.82,0.0,-0.99991,0.0,0.01603]
[1778386500186,56.28,80766.82,0.0,-0.99991,0.0,0.01603]
[1778386500307,56.28,80766.75,0.0,-0.99991,0.0,0.01603]
[1778386505881,56.28,80767.24,0.0,-0.99991,0.0,0.01604]
[1778386509175,56.28,80762.6,0.0,-0.99991,0.0,0.01593]
[1778386509909,56.28,80752.89,0.0,-0.99991,0.0,0.0157]
[1778386510916,56.28,80756.11,0.0,-0.99991,0.0,0.01578]
[1778386511923,56.28,80757.14,0.0,-0.99991,0.0,0.0158]
[1778386512406,56.28,80757.14,0.0,-0.99991,0.0,0.0158]
[1778386512559,56.28,80757.14,0.0,-0.99991,0.0,0.0158]
[1778386512930,56.28,80757.58,0.0,-0.99991,0.0,0.01581]
[1778386517965,56.28,80758.25,0.0,-0.99991,0.0,0.01583]
[1778386523000,56.28,80758.11,0.0,-0.99991,0.0,0.01582]
[1778386525016,56.28,80761.13,0.0,-0.99991,0.0,0.01589]
[1778386528037,56.28,80763.67,0.0,-0.99991,0.0,0.01595]
[1778386529044,56.28,80765.77,0.0,-0.99991,0.0,0.016]
[1778386532065,56.28,80766.91,0.0,-0.99991,0.0,0.01596]
[1778386537100,56.28,80766.5,0.0,-0.99991,0.0,0.01595]
[1778386542135,56.28,80766.53,0.0,-0.99991,0.0,0.01595]
[1778386548177,56.28,80765.95,0.0,-0.99991,0.0,0.01593]
[1778386553212,56.28,80766.1,0.0,-0.99991,0.0,0.01594]
[1778386561268,56.28,80766.03,0.0,-0.99991,0.0,0.01594]
[1778386567310,56.28,80766.1,0.0,-0.99991,0.0,0.01594]
[1778386569324,56.28,80770.01,0.0,-0.99991,0.0,0.01603]
[1778386574359,56.28,80770.68,0.0,-0.99991,0.0,0.01605]
[1778386580401,56.28,80771.69,0.0,-0.99991,0.0,0.01607]
[1778386585436,56.28,80771.23,0.0,-0.99991,0.0,0.01606]
[1778386590471,56.28,80771.88,0.0,-0.99991,0.0,0.01607]
[1778386591478,56.28,80771.92,0.0,-0.99991,0.0,0.016]
[1778386598527,56.28,80771.99,0.0,-0.99991,0.0,0.016]
[1778386607590,56.28,80780.26,0.0,-0.99991,0.0,0.0162]
[1778386608597,56.28,80780.61,0.0,-0.99991,0.0,0.01621]
[1778386609604,56.28,80783.99,0.0,-0.99991,0.0,0.01629]
[1778386617660,56.28,80786.02,0.0,-0.99991,0.0,0.01634]
[1778386619674,56.28,80790.11,0.0,-0.99991,0.0,0.01644]
[1778386624709,56.28,80791.04,0.0,-0.99991,0.0,0.01646]
[1778386629744,56.28,80789.28,0.0,-0.99991,0.0,0.01642]
[1778386635789,56.28,80789.28,0.0,-0.99991,0.0,0.01642]
[1778386640825,56.28,80788.98,0.0,-0.99991,0.0,0.01641]
[1778386646867,56.28,80788.98,0.0,-0.99991,0.0,0.01641]
[1778386651902,56.28,80789.23,0.0,-0.99991,0.0,0.01634]
[1778386657944,56.28,80789.3,0.0,-0.99991,0.0,0.01634]
[1778386664993,56.28,80789.3,0.0,-0.99991,0.0,0.01634]
[1778386671036,56.28,80789.3,0.0,-0.99991,0.0,0.01634]
[1778386678085,56.28,80789.3,0.0,-0.99991,0.0,0.01634]
[1778386687148,56.28,80789.53,0.0,-0.99991,0.0,0.01635]
[1778386697218,56.28,80789.53,0.0,-0.99991,0.0,0.01635]
[1778386702253,56.28,80789.58,0.0,-0.99991,0.0,0.01635]
[1778386711317,56.28,80789.65,0.0,-0.99991,0.0,0.01628]
[1778386716352,56.28,80789.68,0.0,-0.99991,0.0,0.01628]
[1778386721366,56.28,80790.52,0.0,-0.99991,0.0,0.0163]
[1778386729443,56.28,80790.59,0.0,-0.99991,0.0,0.0163]
[1778386738507,56.28,80788.42,0.0,-0.99991,0.0,0.01625]
[1778386741528,56.28,80781.23,0.0,-0.99991,0.0,0.01608]
[1778386749584,56.28,80777.36,0.0,-0.99991,0.0,0.01598]
[1778386754619,56.28,80776.52,0.0,-0.99991,0.0,0.01596]
[1778386767710,56.28,80776.45,0.0,-0.99991,0.0,0.01596]
[1778386771738,56.28,80776.82,0.0,-0.99991,0.0,0.0159]
[1778386777780,56.28,80778.32,0.0,-0.99991,0.0,0.01593]
[1778386782815,56.28,80778.01,0.0,-0.99991,0.0,0.01593]
[1778386788857,56.28,80776.36,0.0,-0.99991,0.0,0.01589]
[1778386793892,56.28,80775.68,0.0,-0.99991,0.0,0.01587]
[1778386798927,56.28,80774.94,0.0,-0.99991,0.0,0.01585]
[1778386801948,56.28,80772.48,0.0,-0.99991,0.0,0.0158]
[1778386806983,56.28,80771.71,0.0,-0.99991,0.0,0.01578]
[1778386811011,56.28,80769.02,0.0,-0.99991,0.0,0.01572]
[1778386817053,56.28,80768.05,0.0,-0.99991,0.0,0.01569]
[1778386824102,56.28,80767.36,0.0,-0.99991,0.0,0.01568]
[1778386830144,56.28,80766.74,0.0,-0.99991,0.0,0.01566]
[1778386831151,56.28,80759.34,0.0,-0.99991,0.0,0.01542]
[1778386833165,56.28,80758.05,0.0,-0.99992,0.0,0.01539]
[1778386843237,56.28,80758.05,0.0,-0.99992,0.0,0.01539]
[1778386847251,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386847313,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386847414,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386856328,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386866398,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386876468,56.28,80758.08,0.0,-0.99992,0.0,0.01539]
[1778386887545,56.28,80758.05,0.0,-0.99992,0.0,0.01539]
[1778386897615,56.28,80758.01,0.0,-0.99992,0.0,0.01532]
[1778386907685,56.28,80758.01,0.0,-0.99992,0.0,0.01532]
[1778386917755,56.28,80758.01,0.0,-0.99992,0.0,0.01532]
[1778386927825,56.28,80758.01,0.0,-0.99992,0.0,0.01532]
[1778386937895,56.28,80758.01,0.0,-0.99992,0.0,0.01532]
[1778386944944,56.28,80757.67,0.0,-0.99992,0.0,0.01531]
[1778386956021,56.28,80757.84,0.0,-0.99992,0.0,0.01525]
[1778386962063,56.28,80762.13,0.0,-0.99992,0.0,0.01534]
[1778386967098,56.28,80762.34,0.0,-0.99992,0.0,0.01535]
[1778386973141,56.28,80762.02,0.0,-0.99992,0.0,0.01534]
[1778386976161,56.28,80759.2,0.0,-0.99992,0.0,0.01528]
[1778386981563,56.28,80759.2,0.0,-0.99992,0.0,0.01528]
[1778386985070,56.28,80759.12,0.0,-0.99992,0.0,0.01527]
[1778386985308,56.28,80759.12,0.0,-0.99992,0.0,0.01527]
[1778386985558,56.28,80759.12,0.0,-0.99992,0.0,0.01527]
[1778386985561,56.28,80755.28,0.0,-0.99992,0.0,0.01519]
[1778386991266,56.28,80754.97,0.0,-0.99992,0.0,0.01518]
[1778386993165,56.28,80754.94,0.0,-0.99992,0.0,0.01518]
[1778386993307,56.28,80754.94,0.0,-0.99992,0.0,0.01518]
[1778386993379,56.28,80754.97,0.0,-0.99992,0.0,0.01518]
[1778387000334,56.28,80754.61,0.0,-0.99992,0.0,0.01517]
[1778387008394,56.28,80754.76,0.0,-0.99992,0.0,0.01518]
[1778387012422,56.28,80754.86,0.0,-0.99992,0.0,0.01511]
[1778387017460,56.28,80754.83,0.0,-0.99992,0.0,0.01511]
[1778387019558,56.28,80754.9,0.0,-0.99992,0.0,0.01511]
[1778387025672,56.28,80754.29,0.0,-0.99992,0.0,0.0151]
[1778387025808,56.28,80754.29,0.0,-0.99992,0.0,0.0151]
[1778387025909,56.28,80754.29,0.0,-0.99992,0.0,0.0151]
[1778387031558,56.28,80755.01,0.0,-0.99992,0.0,0.01511]
[1778387041628,56.28,80754.69,0.0,-0.99992,0.0,0.0151]
[1778387047670,56.28,80754.31,0.0,-0.99992,0.0,0.0151]
[1778387051559,56.28,80754.31,0.0,-0.99992,0.0,0.0151]
[1778387056733,56.28,80754.24,0.0,-0.99992,0.0,0.01509]
[1778387066803,56.28,80754.24,0.0,-0.99992,0.0,0.01509]
[1778387080902,56.28,80754.28,0.0,-0.99992,0.0,0.01503]
[1778387085938,56.28,80754.24,0.0,-0.99992,0.0,0.01502]
[1778387090973,56.28,80753.12,0.0,-0.99992,0.0,0.015]
[1778387094083,56.28,80753.12,0.0,-0.99992,0.0,0.015]
[1778387094162,56.28,80753.12,0.0,-0.99992,0.0,0.015]
[1778387094309,56.28,80753.12,0.0,-0.99992,0.0,0.015]
[1778387094410,56.28,80753.12,0.0,-0.99992,0.0,0.015]
[1778387100036,56.28,80753.37,0.0,-0.99992,0.0,0.01501]
[1778387105071,56.28,80753.26,0.0,-0.99992,0.0,0.015]
[1778387111113,56.28,80753.55,0.0,-0.99992,0.0,0.01501]
[1778387112871,56.28,80753.55,0.0,-0.99992,0.0,0.01501]
[1778387113063,56.28,80753.55,0.0,-0.99992,0.0,0.01501]
[1778387113127,56.28,80753.62,0.0,-0.99992,0.0,0.01501]
[1778387116148,56.28,80757.32,0.0,-0.99992,0.0,0.01509]
[1778387119316,56.28,80758.56,0.0,-0.99992,0.0,0.01512]
[1778387119391,56.28,80758.56,0.0,-0.99992,0.0,0.01512]
[1778387119560,56.28,80758.56,0.0,-0.99992,0.0,0.01512]
[1778387119662,56.28,80758.78,0.0,-0.99992,0.0,0.01513]
[1778387127225,56.28,80765.13,0.0,-0.99992,0.0,0.01527]
[1778387128232,56.28,80767.5,0.0,-0.99992,0.0,0.01532]
[1778387130490,56.28,80767.18,0.0,-0.99992,0.0,0.01532]
[1778387130535,56.28,80767.18,0.0,-0.99992,0.0,0.01532]
[1778387130565,56.28,80767.18,0.0,-0.99992,0.0,0.01532]
[1778387130636,56.28,80767.29,0.0,-0.99992,0.0,0.01532]
[1778387133267,56.28,80767.42,0.0,-0.99992,0.0,0.01525]
[1778387137589,56.28,80768.02,0.0,-0.99992,0.0,0.01527]
[1778387137636,56.28,80768.02,0.0,-0.99992,0.0,0.01527]
[1778387137811,56.28,80768.02,0.0,-0.99992,0.0,0.01527]
[1778387137660,56.28,80768.16,0.0,-0.99992,0.0,0.01527]
[1778387143337,56.28,80767.98,0.0,-0.99992,0.0,0.01526]
[1778387148372,56.28,80768.54,0.0,-0.99992,0.0,0.01528]
[1778387153407,56.28,80768.0,0.0,-0.99992,0.0,0.01526]
[1778387156673,56.28,80768.0,0.0,-0.99992,0.0,0.01526]
[1778387156675,56.28,80768.0,0.0,-0.99992,0.0,0.01526]
[1778387156809,56.28,80768.0,0.0,-0.99992,0.0,0.01526]
[1778387156774,56.28,80768.0,0.0,-0.99992,0.0,0.01526]
[1778387162470,56.28,80768.14,0.0,-0.99992,0.0,0.01527]
[1778387168512,56.28,80768.42,0.0,-0.99992,0.0,0.01527]
[1778387170677,56.28,80769.77,0.0,-0.99992,0.0,0.01531]
[1778387170813,56.28,80769.77,0.0,-0.99992,0.0,0.01531]
[1778387170774,56.28,80769.66,0.0,-0.99992,0.0,0.0153]
[1778387177575,56.28,80769.61,0.0,-0.99992,0.0,0.0153]
[1778387178200,56.28,80769.61,0.0,-0.99992,0.0,0.0153]
[1778387178309,56.28,80769.61,0.0,-0.99992,0.0,0.0153]
[1778387178410,56.28,80769.61,0.0,-0.99992,0.0,0.0153]
[1778387183617,56.28,80769.61,0.0,-0.99992,0.0,0.0153]
[1778387193687,56.28,80769.61,0.0,-0.99992,0.0,0.01523]
[1778387194325,56.28,80769.61,0.0,-0.99992,0.0,0.01523]
[1778387194378,56.28,80769.61,0.0,-0.99992,0.0,0.01523]
[1778387194559,56.28,80769.61,0.0,-0.99992,0.0,0.01523]
[1778387194694,56.28,80769.58,0.0,-0.99992,0.0,0.01523]
[1778387199729,56.28,80769.93,0.0,-0.99992,0.0,0.01524]
[1778387204764,56.28,80772.24,0.0,-0.99992,0.0,0.01529]
[1778387205772,56.28,80774.28,0.0,-0.99992,0.0,0.01534]
[1778387207100,56.28,80774.17,0.0,-0.99992,0.0,0.01533]
[1778387207308,56.28,80774.17,0.0,-0.99992,0.0,0.01533]
[1778387207786,56.28,80773.92,0.0,-0.99992,0.0,0.01533]
[1778387208793,56.28,80776.05,0.0,-0.99992,0.0,0.01538]
[1778387209800,56.28,80779.96,0.0,-0.99991,0.0,0.01547]
[1778387213846,56.28,80780.25,0.0,-0.99991,0.0,0.01547]
[1778387213849,56.28,80780.25,0.0,-0.99991,0.0,0.01547]
[1778387214061,56.28,80780.07,0.0,-0.99991,0.0,0.01547]
[1778387214835,56.28,80780.12,0.0,-0.99991,0.0,0.01547]
[1778387218055,56.28,80781.23,0.0,-0.99991,0.0,0.0155]
[1778387221749,56.28,80781.75,0.0,-0.99991,0.0,0.01551]
[1778387221809,56.28,80781.75,0.0,-0.99991,0.0,0.01551]
[1778387221848,56.28,80781.75,0.0,-0.99991,0.0,0.01551]
[1778387226900,56.28,80780.73,0.0,-0.99991,0.0,0.01548]
[1778387226919,56.28,80780.66,0.0,-0.99991,0.0,0.01548]
[1778387227069,56.28,80780.66,0.0,-0.99991,0.0,0.01548]
[1778387231453,56.28,80781.05,0.0,-0.99991,0.0,0.01549]
[1778387231558,56.28,80781.05,0.0,-0.99991,0.0,0.01549]
[1778387231659,56.28,80781.62,0.0,-0.99991,0.0,0.01551]
[1778387236990,56.28,80781.87,0.0,-0.99991,0.0,0.01551]
[1778387242028,56.28,80781.83,0.0,-0.99991,0.0,0.01551]
[1778387245974,56.28,80781.97,0.0,-0.99991,0.0,0.01551]
[1778387245976,56.28,80781.97,0.0,-0.99991,0.0,0.01551]
[1778387246059,56.28,80781.97,0.0,-0.99991,0.0,0.01551]
[1778387246063,56.28,80782.01,0.0,-0.99991,0.0,0.01551]
[1778387251091,56.28,80781.87,0.0,-0.99991,0.0,0.01544]
[1778387256126,56.28,80782.19,0.0,-0.99991,0.0,0.01545]
[1778387261161,56.28,80782.5,0.0,-0.99991,0.0,0.01545]
[1778387266746,56.28,80783.04,0.0,-0.99991,0.0,0.01547]
[1778387266802,56.28,80783.04,0.0,-0.99991,0.0,0.01547]
[1778387266809,56.28,80783.04,0.0,-0.99991,0.0,0.01547]
[1778387266847,56.28,80783.21,0.0,-0.99991,0.0,0.01547]
[1778387272238,56.28,80783.2,0.0,-0.99991,0.0,0.01547]
[1778387277273,56.28,80783.09,0.0,-0.99991,0.0,0.01547]
[1778387282308,56.28,80782.17,0.0,-0.99991,0.0,0.01545]
[1778387286336,56.28,80780.28,0.0,-0.99991,0.0,0.0154]
[1778387288722,56.28,80779.06,0.0,-0.99992,0.0,0.01538]
[1778387288724,56.28,80779.06,0.0,-0.99992,0.0,0.01538]
[1778387288808,56.28,80779.06,0.0,-0.99992,0.0,0.01538]
[1778387288823,56.28,80779.06,0.0,-0.99992,0.0,0.01538]
[1778387294392,56.28,80779.02,0.0,-0.99992,0.0,0.01537]
[1778387302448,56.28,80777.76,0.0,-0.99992,0.0,0.01535]
[1778387303455,56.28,80775.2,0.0,-0.99992,0.0,0.01529]
[1778387304812,56.28,80775.2,0.0,-0.99992,0.0,0.01529]
[1778387304911,56.28,80775.2,0.0,-0.99992,0.0,0.01529]
[1778387305060,56.28,80775.2,0.0,-0.99992,0.0,0.01529]
[1778387313525,56.28,80773.97,0.0,-0.99992,0.0,0.01519]
[1778387315542,56.28,80770.22,0.0,-0.99992,0.0,0.0151]
[1778387316555,56.28,80770.22,0.0,-0.99992,0.0,0.0151]
[1778387316561,56.28,80770.22,0.0,-0.99992,0.0,0.0151]
[1778387316808,56.28,80770.22,0.0,-0.99992,0.0,0.0151]
[1778387316870,56.28,80766.99,0.0,-0.99992,0.0,0.01503]
[1778387326622,56.28,80766.04,0.0,-0.99992,0.0,0.01501]
[1778387332664,56.28,80764.43,0.0,-0.99992,0.0,0.01497]
[1778387338707,56.28,80764.88,0.0,-0.99992,0.0,0.01498]
[1778387339840,56.28,80764.88,0.0,-0.99992,0.0,0.01498]
[1778387339889,56.28,80764.88,0.0,-0.99992,0.0,0.01498]
[1778387339941,56.28,80764.95,0.0,-0.99992,0.0,0.01499]
[1778387341097,56.28,80764.88,0.0,-0.99992,0.0,0.01498]
[1778387346763,56.28,80764.92,0.0,-0.99992,0.0,0.01499]
[1778387349784,56.28,80769.45,0.0,-0.99992,0.0,0.01509]
[1778387353188,56.28,80770.97,0.0,-0.99992,0.0,0.01512]
[1778387353252,56.28,80770.97,0.0,-0.99992,0.0,0.01512]
[1778387353309,56.28,80770.97,0.0,-0.99992,0.0,0.01512]
[1778387353812,56.28,80772.46,0.0,-0.99992,0.0,0.01515]
[1778387356833,56.28,80776.9,0.0,-0.99992,0.0,0.01526]
[1778387357987,56.28,80776.9,0.0,-0.99992,0.0,0.01526]
[1778387358058,56.28,80776.9,0.0,-0.99992,0.0,0.01526]
[1778387358308,56.28,80776.63,0.0,-0.99992,0.0,0.01525]
[1778387358847,56.28,80777.34,0.0,-0.99992,0.0,0.01527]
[1778387363882,56.28,80782.86,0.0,-0.99991,0.0,0.01539]
[1778387366273,56.28,80784.06,0.0,-0.99991,0.0,0.01542]
[1778387366308,56.28,80784.06,0.0,-0.99991,0.0,0.01542]
[1778387366334,56.28,80784.06,0.0,-0.99991,0.0,0.01542]
[1778387366559,56.28,80784.06,0.0,-0.99991,0.0,0.01542]
[1778387366903,56.28,80784.03,0.0,-0.99991,0.0,0.01542]
[1778387372945,56.28,80784.77,0.0,-0.99992,0.0,0.01536]
[1778387377980,56.28,80785.94,0.0,-0.99991,0.0,0.01539]
[1778387379464,56.28,80785.94,0.0,-0.99991,0.0,0.01539]
[1778387379568,56.28,80785.94,0.0,-0.99991,0.0,0.01539]
[1778387385039,56.28,80785.27,0.0,-0.99992,0.0,0.01538]
[1778387388733,56.28,80784.07,0.0,-0.99992,0.0,0.01535]
[1778387388808,56.28,80784.07,0.0,-0.99992,0.0,0.01535]
[1778387388843,56.28,80784.07,0.0,-0.99992,0.0,0.01535]
[1778387389067,56.28,80784.07,0.0,-0.99992,0.0,0.01535]
[1778387389067,56.28,80784.28,0.0,-0.99992,0.0,0.01535]
[1778387394102,56.28,80784.18,0.0,-0.99992,0.0,0.01535]
[1778387396525,56.28,80784.62,0.0,-0.99992,0.0,0.01536]
[1778387396559,56.28,80784.62,0.0,-0.99992,0.0,0.01536]
[1778387406186,56.28,80784.44,0.0,-0.99992,0.0,0.01536]
[1778387408255,56.28,80784.44,0.0,-0.99992,0.0,0.01536]
[1778387408307,56.28,80784.44,0.0,-0.99992,0.0,0.01536]
[1778387408313,56.28,80784.44,0.0,-0.99992,0.0,0.01536]
[1778387408560,56.28,80784.44,0.0,-0.99992,0.0,0.01536]
[1778387408622,56.28,80784.48,0.0,-0.99992,0.0,0.01536]
[1778387412228,56.28,80786.92,0.0,-0.99991,0.0,0.01541]
[1778387413553,56.28,80786.92,0.0,-0.99991,0.0,0.01541]
[1778387413560,56.28,80786.92,0.0,-0.99991,0.0,0.01541]
[1778387417874,56.28,80788.44,0.0,-0.99991,0.0,0.01545]
[1778387417967,56.28,80788.44,0.0,-0.99991,0.0,0.01545]
[1778387418059,56.28,80788.44,0.0,-0.99991,0.0,0.01545]
[1778387418094,56.28,80788.37,0.0,-0.99991,0.0,0.01545]
[1778387424312,56.28,80788.53,0.0,-0.99991,0.0,0.01545]
[1778387428805,56.28,80787.54,0.0,-0.99991,0.0,0.01543]
[1778387428889,56.28,80787.54,0.0,-0.99991,0.0,0.01543]
[1778387429058,56.28,80787.54,0.0,-0.99991,0.0,0.01543]
[1778387429130,56.28,80787.5,0.0,-0.99991,0.0,0.01543]
[1778387432368,56.28,80788.07,0.0,-0.99992,0.0,0.01537]
[1778387437403,56.28,80789.18,0.0,-0.99991,0.0,0.01539]
[1778387438443,56.28,80789.18,0.0,-0.99991,0.0,0.01539]
[1778387438558,56.28,80789.18,0.0,-0.99991,0.0,0.01539]
[1778387438593,56.28,80789.18,0.0,-0.99991,0.0,0.01539]
[1778387438810,56.28,80789.18,0.0,-0.99991,0.0,0.01539]
[1778387438912,56.28,80789.1,0.0,-0.99991,0.0,0.01539]
[1778387441431,56.28,80792.84,0.0,-0.99991,0.0,0.01548]
[1778387446466,56.28,80791.74,0.0,-0.99991,0.0,0.01545]
[1778387448708,56.28,80791.53,0.0,-0.99991,0.0,0.01545]
[1778387448808,56.28,80791.53,0.0,-0.99991,0.0,0.01545]
[1778387454526,56.28,80791.19,0.0,-0.99991,0.0,0.01544]
[1778387456540,56.28,80793.03,0.0,-0.99991,0.0,0.01548]
[1778387457987,56.28,80793.03,0.0,-0.99991,0.0,0.01548]
[1778387458058,56.28,80793.03,0.0,-0.99991,0.0,0.01548]
[1778387458127,56.28,80793.03,0.0,-0.99991,0.0,0.01548]
[1778387458159,56.28,80792.81,0.0,-0.99991,0.0,0.01548]
[1778387458309,56.28,80792.81,0.0,-0.99991,0.0,0.01548]
[1778387463589,56.28,80793.14,0.0,-0.99991,0.0,0.01548]
[1778387464596,56.28,80795.95,0.0,-0.99991,0.0,0.01555]
[1778387465531,56.28,80795.95,0.0,-0.99991,0.0,0.01555]
[1778387465560,56.28,80795.95,0.0,-0.99991,0.0,0.01555]
[1778387466610,56.28,80797.73,0.0,-0.99991,0.0,0.01559]
[1778387467617,56.28,80802.44,0.0,-0.99991,0.0,0.0157]
[1778387469781,56.28,80803.56,0.0,-0.99991,0.0,0.01573]
[1778387469809,56.28,80803.56,0.0,-0.99991,0.0,0.01573]
[1778387469969,56.28,80803.56,0.0,-0.99991,0.0,0.01573]
[1778387470068,56.28,80803.56,0.0,-0.99991,0.0,0.01573]
[1778387470131,56.28,80804.38,0.0,-0.99991,0.0,0.01575]
[1778387475673,56.28,80807.02,0.0,-0.99991,0.0,0.01581]
[1778387477687,56.28,80815.6,0.0,-0.99991,0.0,0.01601]
[1778387478694,56.28,80815.85,0.0,-0.99991,0.0,0.01602]
[1778387480490,56.28,80816.57,0.0,-0.99991,0.0,0.01603]
[1778387480560,56.28,80816.57,0.0,-0.99991,0.0,0.01603]
[1778387485743,56.28,80817.1,0.0,-0.99991,0.0,0.01605]
[1778387491785,56.28,80817.54,0.0,-0.99991,0.0,0.01598]
[1778387493391,56.28,80818.15,0.0,-0.99991,0.0,0.016]
[1778387493559,56.28,80818.15,0.0,-0.99991,0.0,0.016]
[1778387493702,56.28,80818.15,0.0,-0.99991,0.0,0.016]
[1778387493809,56.28,80818.15,0.0,-0.99991,0.0,0.016]
[1778387493910,56.28,80818.36,0.0,-0.99991,0.0,0.016]
[1778387496101,56.28,80818.33,0.0,-0.99991,0.0,0.016]
[1778387501855,56.28,80820.66,0.0,-0.99991,0.0,0.01606]
[1778387506890,56.28,80820.25,0.0,-0.99991,0.0,0.01605]
[1778387508861,56.28,80820.74,0.0,-0.99991,0.0,0.01606]
[1778387509057,56.28,80820.74,0.0,-0.99991,0.0,0.01606]
[1778387516960,56.28,80821.61,0.0,-0.99991,0.0,0.01608]
[1778387518493,56.28,80821.25,0.0,-0.99991,0.0,0.01607]
[1778387518558,56.28,80821.25,0.0,-0.99991,0.0,0.01607]
[1778387518848,56.28,80821.25,0.0,-0.99991,0.0,0.01607]
[1778387519065,56.28,80821.25,0.0,-0.99991,0.0,0.01607]
[1778387519167,56.28,80820.89,0.0,-0.99991,0.0,0.01606]
[1778387525016,56.28,80820.69,0.0,-0.99991,0.0,0.01606]
[1778387527922,56.28,80819.4,0.0,-0.99991,0.0,0.01603]
[1778387528061,56.28,80819.4,0.0,-0.99991,0.0,0.01603]
[1778387532065,56.28,80821.43,0.0,-0.99991,0.0,0.01608]
[1778387535086,56.28,80823.76,0.0,-0.99991,0.0,0.01613]
[1778387536165,56.28,80823.76,0.0,-0.99991,0.0,0.01613]
[1778387536315,56.28,80824.08,0.0,-0.99991,0.0,0.01614]
[1778387536554,56.28,80824.08,0.0,-0.99991,0.0,0.01614]
[1778387536808,56.28,80824.08,0.0,-0.99991,0.0,0.01614]
[1778387537100,56.28,80825.34,0.0,-0.99991,0.0,0.01617]
[1778387542135,56.28,80825.73,0.0,-0.99991,0.0,0.01618]
[1778387548177,56.28,80825.34,0.0,-0.99991,0.0,0.01617]
[1778387553212,56.28,80828.05,0.0,-0.99991,0.0,0.01616]
[1778387554219,56.28,80834.73,0.0,-0.99991,0.0,0.01632]
[1778387555182,56.28,80834.73,0.0,-0.99991,0.0,0.01632]
[1778387555308,56.28,80834.39,0.0,-0.99991,0.0,0.01631]
[1778387557241,56.28,80831.26,0.0,-0.99991,0.0,0.01624]
[1778387559037,56.28,80830.6,0.0,-0.99991,0.0,0.01622]
[1778387559066,56.28,80830.6,0.0,-0.99991,0.0,0.01622]
[1778387559255,56.28,80828.81,0.0,-0.99991,0.0,0.01618]
[1778387559887,56.28,80828.81,0.0,-0.99991,0.0,0.01618]
[1778387560059,56.28,80828.81,0.0,-0.99991,0.0,0.01618]
[1778387566304,56.28,80826.7,0.0,-0.99991,0.0,0.01613]
[1778387567865,56.28,80826.7,0.0,-0.99991,0.0,0.01613]
[1778387568058,56.28,80826.7,0.0,-0.99991,0.0,0.01613]
[1778387568414,56.28,80826.7,0.0,-0.99991,0.0,0.01613]
[1778387568558,56.28,80826.7,0.0,-0.99991,0.0,0.01613]
[1778387568576,56.28,80825.74,0.0,-0.99991,0.0,0.0161]
[1778387575368,56.28,80825.38,0.0,-0.99991,0.0,0.0161]
[1778387577868,56.28,80826.45,0.0,-0.99991,0.0,0.01612]
[1778387578059,56.28,80826.45,0.0,-0.99991,0.0,0.01612]
[1778387578486,56.28,80826.45,0.0,-0.99991,0.0,0.01612]
[1778387578562,56.28,80826.45,0.0,-0.99991,0.0,0.01612]
[1778387579396,56.28,80826.42,0.0,-0.99991,0.0,0.01612]
[1778387581411,56.28,80824.21,0.0,-0.99991,0.0,0.01607]
[1778387582418,56.28,80819.95,0.0,-0.99991,0.0,0.01597]
[1778387583381,56.28,80819.95,0.0,-0.99991,0.0,0.01597]
[1778387583562,56.28,80819.95,0.0,-0.99991,0.0,0.01597]
[1778387583663,56.28,80816.93,0.0,-0.99991,0.0,0.01589]
[1778387591481,56.28,80813.97,0.0,-0.99991,0.0,0.01583]
[1778387592488,56.28,80808.06,0.0,-0.99991,0.0,0.01569]
[1778387593976,56.28,80808.06,0.0,-0.99991,0.0,0.01569]
[1778387594058,56.28,80808.06,0.0,-0.99991,0.0,0.01569]
[1778387594559,56.28,80808.21,0.0,-0.99991,0.0,0.01569]
[1778387594811,56.28,80808.21,0.0,-0.99991,0.0,0.01569]
[1778387594820,56.28,80808.17,0.0,-0.99991,0.0,0.01569]
[1778387601551,56.28,80807.64,0.0,-0.99991,0.0,0.01568]
[1778387606586,56.28,80808.23,0.0,-0.99991,0.0,0.01569]
[1778387611621,56.28,80808.15,0.0,-0.99991,0.0,0.01562]
[1778387616656,56.28,80812.63,0.0,-0.99991,0.0,0.01572]
[1778387617908,56.28,80812.63,0.0,-0.99991,0.0,0.01572]
[1778387618059,56.28,80812.63,0.0,-0.99991,0.0,0.01572]
[1778387618115,56.28,80815.67,0.0,-0.99991,0.0,0.01579]
[1778387618821,56.28,80815.67,0.0,-0.99991,0.0,0.01579]
[1778387619059,56.28,80815.67,0.0,-0.99991,0.0,0.01579]
[1778387619160,56.28,80815.46,0.0,-0.99991,0.0,0.01579]
[1778387622698,56.28,80818.04,0.0,-0.99991,0.0,0.01585]
[1778387624016,56.28,80818.04,0.0,-0.99991,0.0,0.01585]
[1778387624058,56.28,80818.04,0.0,-0.99991,0.0,0.01585]
[1778387626726,56.28,80821.41,0.0,-0.99991,0.0,0.01593]
[1778387631761,56.28,80823.49,0.0,-0.99991,0.0,0.01598]
[1778387634538,56.28,80823.54,0.0,-0.99991,0.0,0.01598]
[1778387634559,56.28,80823.54,0.0,-0.99991,0.0,0.01598]
[1778387634782,56.28,80826.26,0.0,-0.99991,0.0,0.01604]
[1778387635664,56.28,80826.26,0.0,-0.99991,0.0,0.01604]
[1778387635808,56.28,80826.26,0.0,-0.99991,0.0,0.01604]
[1778387635893,56.28,80827.13,0.0,-0.99991,0.0,0.01606]
[1778387641262,56.28,80826.31,0.0,-0.99991,0.0,0.01604]
[1778387641308,56.28,80826.31,0.0,-0.99991,0.0,0.01604]
[1778387642838,56.28,80822.19,0.0,-0.99991,0.0,0.01595]
[1778387648880,56.28,80821.76,0.0,-0.99991,0.0,0.01594]
[1778387651697,56.28,80821.69,0.0,-0.99991,0.0,0.01593]
[1778387651809,56.28,80821.69,0.0,-0.99991,0.0,0.01593]
[1778387652710,56.28,80821.69,0.0,-0.99991,0.0,0.01593]
[1778387652808,56.28,80821.69,0.0,-0.99991,0.0,0.01593]
[1778387652873,56.28,80821.69,0.0,-0.99991,0.0,0.01593]
[1778387657943,56.28,80822.65,0.0,-0.99991,0.0,0.01596]
[1778387662978,56.28,80822.65,0.0,-0.99991,0.0,0.01596]
[1778387666973,56.28,80822.9,0.0,-0.99991,0.0,0.01596]
[1778387667060,56.28,80822.9,0.0,-0.99991,0.0,0.01596]
[1778387673049,56.28,80824.2,0.0,-0.99991,0.0,0.01592]
[1778387674660,56.28,80824.17,0.0,-0.99991,0.0,0.01592]
[1778387674808,56.28,80824.17,0.0,-0.99991,0.0,0.01592]
[1778387675068,56.28,80821.04,0.0,-0.99991,0.0,0.01585]
[1778387675867,56.28,80821.04,0.0,-0.99991,0.0,0.01585]
[1778387676059,56.28,80821.04,0.0,-0.99991,0.0,0.01585]
[1778387676160,56.28,80817.87,0.0,-0.99991,0.0,0.01577]
[1778387676701,56.28,80817.87,0.0,-0.99991,0.0,0.01577]
[1778387676808,56.28,80817.87,0.0,-0.99991,0.0,0.01577]
[1778387677082,56.28,80814.26,0.0,-0.99991,0.0,0.01569]
[1778387679190,56.28,80814.08,0.0,-0.99991,0.0,0.01568]
[1778387683124,56.28,80812.18,0.0,-0.99991,0.0,0.01564]
[1778387683731,56.28,80812.18,0.0,-0.99991,0.0,0.01564]
[1778387683809,56.28,80812.18,0.0,-0.99991,0.0,0.01564]
[1778387684131,56.28,80809.58,0.0,-0.99991,0.0,0.01558]
[1778387685100,56.28,80809.58,0.0,-0.99991,0.0,0.01558]
[1778387685308,56.28,80809.58,0.0,-0.99991,0.0,0.01558]
[1778387685410,56.28,80809.44,0.0,-0.99991,0.0,0.01557]
[1778387686145,56.28,80806.69,0.0,-0.99991,0.0,0.01551]
[1778387688600,56.28,80805.41,0.0,-0.99991,0.0,0.01548]
[1778387688808,56.28,80805.41,0.0,-0.99991,0.0,0.01548]
[1778387693416,56.28,80805.75,0.0,-0.99991,0.0,0.01549]
[1778387693559,56.28,80805.56,0.0,-0.99991,0.0,0.01548]
[1778387694201,56.28,80805.63,0.0,-0.99991,0.0,0.01549]
[1778387696937,56.28,80804.25,0.0,-0.99991,0.0,0.01545]
[1778387697062,56.28,80804.25,0.0,-0.99991,0.0,0.01545]
[1778387702409,56.28,80804.18,0.0,-0.99991,0.0,0.01545]
[1778387702561,56.28,80804.18,0.0,-0.99991,0.0,0.01545]
[1778387703152,56.28,80804.18,0.0,-0.99991,0.0,0.01545]
[1778387703308,56.28,80804.18,0.0,-0.99991,0.0,0.01545]
[1778387703409,56.28,80806.85,0.0,-0.99991,0.0,0.01551]
[1778387705615,56.28,80806.6,0.0,-0.99991,0.0,0.01551]
[1778387705809,56.28,80806.6,0.0,-0.99991,0.0,0.01551]
[1778387715348,56.28,80807.44,0.0,-0.99991,0.0,0.01553]
[1778387720383,56.28,80807.74,0.0,-0.99991,0.0,0.01553]
[1778387725418,56.28,80804.83,0.0,-0.99991,0.0,0.01547]
[1778387727749,56.28,80805.85,0.0,-0.99991,0.0,0.01549]
[1778387727808,56.28,80805.85,0.0,-0.99991,0.0,0.01549]
[1778387728014,56.28,80805.85,0.0,-0.99991,0.0,0.01549]
[1778387729559,56.28,80805.85,0.0,-0.99991,0.0,0.01549]
[1778387731460,56.28,80806.23,0.0,-0.99991,0.0,0.01543]
[1778387736496,56.28,80805.46,0.0,-0.99991,0.0,0.01541]
[1778387737989,56.28,80805.46,0.0,-0.99991,0.0,0.01541]
[1778387738059,56.28,80805.46,0.0,-0.99991,0.0,0.01541]
[1778387738149,56.28,80805.35,0.0,-0.99991,0.0,0.01541]
[1778387739734,56.28,80805.35,0.0,-0.99991,0.0,0.01541]
[1778387739809,56.28,80805.35,0.0,-0.99991,0.0,0.01541]
[1778387745558,56.28,80805.39,0.0,-0.99991,0.0,0.01541]
[1778387748059,56.28,80806.41,0.0,-0.99991,0.0,0.01543]
[1778387748310,56.28,80806.41,0.0,-0.99991,0.0,0.01543]
[1778387748346,56.28,80806.41,0.0,-0.99991,0.0,0.01543]
[1778387749789,56.28,80806.41,0.0,-0.99991,0.0,0.01543]
[1778387749814,56.28,80806.41,0.0,-0.99991,0.0,0.01543]
[1778387756635,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387757783,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387757810,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387757884,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387758641,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387759591,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387759811,56.28,80805.41,0.0,-0.99991,0.0,0.01541]
[1778387769727,56.28,80805.28,0.0,-0.99991,0.0,0.01541]
[1778387772749,56.28,80802.16,0.0,-0.99992,0.0,0.01534]
[1778387773826,56.28,80802.16,0.0,-0.99992,0.0,0.01534]
[1778387774058,56.28,80802.16,0.0,-0.99992,0.0,0.01534]
[1778387774143,56.28,80802.34,0.0,-0.99992,0.0,0.01534]
[1778387775726,56.28,80802.31,0.0,-0.99992,0.0,0.01534]
[1778387775811,56.28,80802.31,0.0,-0.99992,0.0,0.01534]
[1778387785840,56.28,80803.87,0.0,-0.99991,0.0,0.01537]
[1778387786847,56.28,80805.87,0.0,-0.99991,0.0,0.01542]
[1778387787541,56.28,80805.87,0.0,-0.99991,0.0,0.01542]
[1778387787561,56.28,80805.87,0.0,-0.99991,0.0,0.01542]
[1778387787854,56.28,80805.78,0.0,-0.99991,0.0,0.01542]
[1778387789272,56.28,80805.78,0.0,-0.99991,0.0,0.01542]
[1778387789310,56.28,80805.78,0.0,-0.99991,0.0,0.01542]
[1778387794355,56.28,80805.78,0.0,-0.99992,0.0,0.01535]
[1778387802959,56.28,80804.65,0.0,-0.99992,0.0,0.01532]
[1778387811015,56.28,80804.11,0.0,-0.99992,0.0,0.01531]
[1778387812773,56.28,80803.77,0.0,-0.99992,0.0,0.0153]
[1778387812812,56.28,80803.77,0.0,-0.99992,0.0,0.0153]
[1778387813029,56.28,80803.73,0.0,-0.99992,0.0,0.0153]
[1778387814444,56.28,80803.73,0.0,-0.99992,0.0,0.0153]
[1778387814559,56.28,80803.73,0.0,-0.99992,0.0,0.0153]
[1778387818751,56.28,80803.01,0.0,-0.99992,0.0,0.01528]
[1778387818812,56.28,80803.01,0.0,-0.99992,0.0,0.01528]
[1778387819071,56.28,80802.83,0.0,-0.99992,0.0,0.01528]
[1778387820026,56.28,80802.83,0.0,-0.99992,0.0,0.01528]
[1778387820060,56.28,80802.83,0.0,-0.99992,0.0,0.01528]
[1778387825113,56.28,80802.6,0.0,-0.99992,0.0,0.01527]
[1778387828382,56.28,80802.63,0.0,-0.99992,0.0,0.01527]
[1778387828558,56.28,80802.63,0.0,-0.99992,0.0,0.01527]
[1778387828403,56.28,80802.63,0.0,-0.99992,0.0,0.01527]
[1778387829893,56.28,80802.63,0.0,-0.99992,0.0,0.01527]
[1778387830061,56.28,80802.63,0.0,-0.99992,0.0,0.01527]
[1778387835171,56.28,80802.6,0.0,-0.99992,0.0,0.01527]
[1778387844248,56.28,80800.98,0.0,-0.99992,0.0,0.01524]
[1778387847741,56.28,80799.72,0.0,-0.99992,0.0,0.01521]
[1778387847811,56.28,80799.72,0.0,-0.99992,0.0,0.01521]
[1778387847839,56.28,80799.72,0.0,-0.99992,0.0,0.01521]
[1778387849791,56.28,80799.72,0.0,-0.99992,0.0,0.01521]
[1778387849809,56.28,80799.72,0.0,-0.99992,0.0,0.01521]
[1778387856332,56.28,80799.72,0.0,-0.99992,0.0,0.01514]
[1778387861367,56.28,80799.71,0.0,-0.99992,0.0,0.01514]
[1778387863684,56.28,80799.74,0.0,-0.99992,0.0,0.01514]
[1778387863808,56.28,80799.74,0.0,-0.99992,0.0,0.01514]
[1778387864388,56.28,80799.71,0.0,-0.99992,0.0,0.01514]
[1778387864672,56.28,80799.71,0.0,-0.99992,0.0,0.01514]
[1778387864809,56.28,80799.71,0.0,-0.99992,0.0,0.01514]
[1778387874458,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387879493,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387880685,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387880808,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387881064,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387881309,56.28,80800.03,0.0,-0.99992,0.0,0.01514]
[1778387881507,56.28,80800.06,0.0,-0.99992,0.0,0.01515]
[1778387894598,56.28,80800.1,0.0,-0.99992,0.0,0.01515]
[1778387895607,56.28,80804.12,0.0,-0.99992,0.0,0.01524]
[1778387896432,56.28,80804.12,0.0,-0.99992,0.0,0.01524]
[1778387896563,56.28,80804.12,0.0,-0.99992,0.0,0.01524]
[1778387896612,56.28,80804.91,0.0,-0.99992,0.0,0.01526]
[1778387898424,56.28,80804.59,0.0,-0.99992,0.0,0.01525]
[1778387898559,56.28,80804.59,0.0,-0.99992,0.0,0.01525]
[1778387905675,56.28,80804.2,0.0,-0.99992,0.0,0.01524]
[1778387912650,56.28,80804.41,0.0,-0.99992,0.0,0.01524]
[1778387912807,56.28,80804.38,0.0,-0.99992,0.0,0.01517]
[1778387914012,56.28,80804.38,0.0,-0.99992,0.0,0.01517]
[1778387914059,56.28,80804.38,0.0,-0.99992,0.0,0.01517]
[1778387914113,56.28,80804.38,0.0,-0.99992,0.0,0.01517]
[1778387917959,56.28,80805.39,0.0,-0.99992,0.0,0.0152]
[1778387918062,56.28,80805.39,0.0,-0.99992,0.0,0.0152]
[1778387924809,56.28,80806.27,0.0,-0.99992,0.0,0.01522]
[1778387932865,56.28,80806.27,0.0,-0.99992,0.0,0.01522]
[1778387936667,56.28,80806.23,0.0,-0.99992,0.0,0.01521]
[1778387936808,56.28,80806.27,0.0,-0.99992,0.0,0.01522]
[1778387936893,56.28,80806.3,0.0,-0.99992,0.0,0.01522]
[1778387938510,56.28,80806.3,0.0,-0.99992,0.0,0.01522]
[1778387938558,56.28,80806.3,0.0,-0.99992,0.0,0.01522]
[1778387939914,56.28,80807.92,0.0,-0.99992,0.0,0.01525]
[1778387941255,56.28,80807.92,0.0,-0.99992,0.0,0.01525]
[1778387941308,56.28,80807.92,0.0,-0.99992,0.0,0.01525]
[1778387941409,56.28,80819.71,0.0,-0.99991,0.0,0.01552]
[1778387942935,56.28,80818.39,0.0,-0.99991,0.0,0.01549]
[1778387944042,56.28,80818.39,0.0,-0.99991,0.0,0.01549]
[1778387944059,56.28,80818.39,0.0,-0.99991,0.0,0.01549]
[1778387944088,56.28,80816.86,0.0,-0.99991,0.0,0.01546]
[1778387947019,56.28,80817.29,0.0,-0.99991,0.0,0.01547]
[1778387947062,56.28,80817.29,0.0,-0.99991,0.0,0.01547]
[1778387947112,56.28,80817.39,0.0,-0.99991,0.0,0.01547]
[1778387955020,56.28,80817.02,0.0,-0.99991,0.0,0.01546]
[1778387955786,56.28,80817.02,0.0,-0.99991,0.0,0.01546]
[1778387955808,56.28,80817.02,0.0,-0.99991,0.0,0.01546]
[1778387956027,56.28,80816.81,0.0,-0.99991,0.0,0.01546]
[1778387958067,56.28,80816.5,0.0,-0.99991,0.0,0.01545]
[1778387958309,56.28,80816.5,0.0,-0.99991,0.0,0.01545]
[1778387958410,56.28,80813.13,0.0,-0.99991,0.0,0.01537]
[1778387959048,56.28,80811.85,0.0,-0.99991,0.0,0.01534]
[1778387965090,56.28,80811.57,0.0,-0.99992,0.0,0.01534]
[1778387970125,56.28,80811.24,0.0,-0.99992,0.0,0.01533]
[1778387980195,56.28,80811.09,0.0,-0.99992,0.0,0.01525]
[1778387987244,56.28,80810.69,0.0,-0.99992,0.0,0.01525]
[1778387989704,56.28,80810.69,0.0,-0.99992,0.0,0.01525]
[1778387989258,56.28,80808.69,0.0,-0.99992,0.0,0.0152]
[1778387989807,56.28,80808.69,0.0,-0.99992,0.0,0.0152]
[1778387990466,56.28,80808.69,0.0,-0.99992,0.0,0.0152]
[1778387990558,56.28,80808.69,0.0,-0.99992,0.0,0.0152]
[1778387990659,56.28,80808.52,0.0,-0.99992,0.0,0.0152]
[1778387996307,56.28,80808.84,0.0,-0.99992,0.0,0.0152]
[1778387999764,56.28,80808.41,0.0,-0.99992,0.0,0.01519]
[1778387999808,56.28,80808.41,0.0,-0.99992,0.0,0.01519]
[1778388000337,56.28,80808.56,0.0,-0.99992,0.0,0.0152]
[1778388002442,56.28,80809.09,0.0,-0.99992,0.0,0.01521]
[1778388002558,56.28,80809.09,0.0,-0.99992,0.0,0.01521]
[1778388009400,56.28,80808.63,0.0,-0.99992,0.0,0.0152]
[1778388009790,56.28,80808.63,0.0,-0.99992,0.0,0.0152]
[1778388009808,56.28,80808.63,0.0,-0.99992,0.0,0.0152]
[1778388010407,56.28,80809.02,0.0,-0.99992,0.0,0.01521]
[1778388011975,56.28,80809.02,0.0,-0.99992,0.0,0.01521]
[1778388012059,56.28,80809.02,0.0,-0.99992,0.0,0.01521]
[1778388022495,56.28,80808.63,0.0,-0.99992,0.0,0.0152]
[1778388025208,56.28,80809.06,0.0,-0.99992,0.0,0.01521]
[1778388025308,56.28,80809.06,0.0,-0.99992,0.0,0.01521]
[1778388025564,56.28,80809.06,0.0,-0.99992,0.0,0.01521]
[1778388025573,56.28,80809.13,0.0,-0.99992,0.0,0.01521]
[1778388034579,56.28,80808.17,0.0,-0.99992,0.0,0.01512]
[1778388037075,56.28,80808.38,0.0,-0.99992,0.0,0.01512]
[1778388037308,56.28,80808.38,0.0,-0.99992,0.0,0.01512]
[1778388043642,56.28,80808.36,0.0,-0.99992,0.0,0.01512]
[1778388049684,56.28,80808.16,0.0,-0.99992,0.0,0.01512]
[1778388061775,56.28,80808.52,0.0,-0.99992,0.0,0.01513]
[1778388063646,56.28,80808.52,0.0,-0.99992,0.0,0.01513]
[1778388063809,56.28,80808.52,0.0,-0.99992,0.0,0.01513]
[1778388064155,56.28,80808.2,0.0,-0.99992,0.0,0.01512]
[1778388064428,56.28,80808.2,0.0,-0.99992,0.0,0.01512]
[1778388064559,56.28,80808.2,0.0,-0.99992,0.0,0.01512]
[1778388064660,56.28,80808.2,0.0,-0.99992,0.0,0.01512]
[1778388066073,56.28,80808.2,0.0,-0.99992,0.0,0.01512]
[1778388072364,56.28,80808.02,0.0,-0.99992,0.0,0.01511]
[1778388072558,56.28,80808.02,0.0,-0.99992,0.0,0.01511]
[1778388079894,56.28,80808.41,0.0,-0.99992,0.0,0.01512]
[1778388085936,56.28,80808.09,0.0,-0.99992,0.0,0.01512]
[1778388092985,56.28,80807.48,0.0,-0.99992,0.0,0.01503]
[1778388099325,56.28,80808.38,0.0,-0.99992,0.0,0.01505]
[1778388103826,56.28,80807.77,0.0,-0.99992,0.0,0.01504]
[1778388104065,56.28,80808.06,0.0,-0.99992,0.0,0.01504]
[1778388104429,56.28,80808.06,0.0,-0.99992,0.0,0.01504]
[1778388104561,56.28,80808.06,0.0,-0.99992,0.0,0.01504]
[1778388104662,56.28,80808.45,0.0,-0.99992,0.0,0.01505]
[1778388110105,56.28,80808.45,0.0,-0.99992,0.0,0.01505]
[1778388115140,56.28,80808.02,0.0,-0.99992,0.0,0.01504]
[1778388120175,56.28,80806.02,0.0,-0.99992,0.0,0.015]
[1778388121207,56.28,80806.02,0.0,-0.99992,0.0,0.015]
[1778388121309,56.28,80806.02,0.0,-0.99992,0.0,0.015]
[1778388128231,56.28,80805.25,0.0,-0.99992,0.0,0.01498]
[1778388134274,56.28,80805.47,0.0,-0.99992,0.0,0.01499]
[1778388138284,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388138308,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388138950,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388139063,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388139163,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388140234,56.28,80806.13,0.0,-0.99992,0.0,0.015]
[1778388146358,56.28,80806.04,0.0,-0.99992,0.0,0.015]
[1778388152400,56.28,80804.5,0.0,-0.99992,0.0,0.0149]
[1778388158689,56.28,80804.25,0.0,-0.99992,0.0,0.01489]
[1778388158811,56.28,80804.25,0.0,-0.99992,0.0,0.01489]
[1778388166506,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388168487,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388168559,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388169374,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388169559,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388169660,56.28,80803.93,0.0,-0.99992,0.0,0.01488]
[1778388177583,56.28,80804.11,0.0,-0.99992,0.0,0.01489]
[1778388180604,56.28,80799.44,0.0,-0.99992,0.0,0.01478]
[1778388182618,56.28,80795.14,0.0,-0.99992,0.0,0.01469]
[1778388183129,56.28,80795.14,0.0,-0.99992,0.0,0.01469]
[1778388183309,56.28,80795.14,0.0,-0.99992,0.0,0.01469]
[1778388183625,56.28,80789.24,0.0,-0.99992,0.0,0.01456]
[1778388185938,56.28,80790.11,0.0,-0.99992,0.0,0.01458]
[1778388186058,56.28,80789.58,0.0,-0.99992,0.0,0.01457]
[1778388186646,56.28,80789.52,0.0,-0.99992,0.0,0.01456]
[1778388187653,56.28,80784.85,0.0,-0.99992,0.0,0.01446]
[1778388188334,56.28,80784.85,0.0,-0.99992,0.0,0.01446]
[1778388188558,56.28,80784.85,0.0,-0.99992,0.0,0.01446]
[1778388190674,56.28,80781.55,0.0,-0.99992,0.0,0.01439]
[1778388194702,56.28,80773.61,0.0,-0.99992,0.0,0.01422]
[1778388195709,56.28,80773.19,0.0,-0.99992,0.0,0.01421]
[1778388198079,56.28,80772.18,0.0,-0.99992,0.0,0.01419]
[1778388198310,56.28,80772.18,0.0,-0.99992,0.0,0.01419]
[1778388199536,56.28,80772.15,0.0,-0.99992,0.0,0.01419]
[1778388199560,56.28,80772.15,0.0,-0.99992,0.0,0.01419]
[1778388199737,56.28,80772.33,0.0,-0.99992,0.0,0.01419]
[1778388205780,56.28,80772.51,0.0,-0.99992,0.0,0.0142]
[1778388210816,56.28,80772.76,0.0,-0.99992,0.0,0.0142]
[1778388211822,56.28,80772.79,0.0,-0.99992,0.0,0.01414]
[1778388213190,56.28,80772.79,0.0,-0.99992,0.0,0.01414]
[1778388213307,56.28,80772.79,0.0,-0.99992,0.0,0.01414]
[1778388218871,56.28,80772.76,0.0,-0.99992,0.0,0.01414]
[1778388221892,56.28,80770.46,0.0,-0.99992,0.0,0.01409]
[1778388223675,56.28,80770.0,0.0,-0.99992,0.0,0.01408]
[1778388223809,56.28,80770.0,0.0,-0.99992,0.0,0.01408]
[1778388224364,56.28,80769.85,0.0,-0.99992,0.0,0.01407]
[1778388224560,56.28,80769.85,0.0,-0.99992,0.0,0.01407]
[1778388224913,56.28,80769.78,0.0,-0.99992,0.0,0.01407]
[1778388227934,56.28,80767.01,0.0,-0.99992,0.0,0.01401]
[1778388228583,56.28,80767.01,0.0,-0.99992,0.0,0.01401]
[1778388228808,56.28,80767.01,0.0,-0.99992,0.0,0.01401]
[1778388235991,56.28,80768.16,0.0,-0.99992,0.0,0.01404]
[1778388241028,56.28,80767.87,0.0,-0.99992,0.0,0.01403]
[1778388247178,56.28,80767.91,0.0,-0.99992,0.0,0.01403]
[1778388253112,56.28,80767.76,0.0,-0.99992,0.0,0.01403]
[1778388259154,56.28,80767.62,0.0,-0.99992,0.0,0.01403]
[1778388264189,56.28,80760.04,0.0,-0.99992,0.0,0.01387]
[1778388265196,56.28,80758.39,0.0,-0.99992,0.0,0.01383]
[1778388266846,56.28,80758.39,0.0,-0.99992,0.0,0.01383]
[1778388267062,56.28,80759.0,0.0,-0.99992,0.0,0.01385]
[1778388267880,56.28,80759.0,0.0,-0.99992,0.0,0.01385]
[1778388267948,56.28,80759.15,0.0,-0.99992,0.0,0.01385]
[1778388268060,56.28,80759.15,0.0,-0.99992,0.0,0.01385]
[1778388277280,56.28,80758.18,0.0,-0.99992,0.0,0.01376]
[1778388278418,56.28,80758.18,0.0,-0.99992,0.0,0.01376]
[1778388278558,56.28,80758.18,0.0,-0.99992,0.0,0.01376]
[1778388287350,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388290416,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388290558,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388295734,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388295807,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388295835,56.28,80757.35,0.0,-0.99992,0.0,0.01375]
[1778388302455,56.28,80757.31,0.0,-0.99992,0.0,0.01375]
[1778388305861,56.28,80756.27,0.0,-0.99992,0.0,0.01372]
[1778388306065,56.28,80756.27,0.0,-0.99992,0.0,0.01372]
[1778388311518,56.28,80749.9,0.0,-0.99993,0.0,0.01359]
[1778388312654,56.28,80749.9,0.0,-0.99993,0.0,0.01359]
[1778388312811,56.28,80749.9,0.0,-0.99993,0.0,0.01359]
[1778388314065,56.28,80748.97,0.0,-0.99993,0.0,0.01357]
[1778388314309,56.28,80747.92,0.0,-0.99993,0.0,0.01355]
[1778388314313,56.28,80747.92,0.0,-0.99993,0.0,0.01355]
[1778388316561,56.28,80744.39,0.0,-0.99993,0.0,0.01348]
[1778388325785,56.28,80743.85,0.0,-0.99993,0.0,0.01347]
[1778388328869,56.28,80743.63,0.0,-0.99993,0.0,0.01347]
[1778388329060,56.28,80743.63,0.0,-0.99993,0.0,0.01347]
[1778388331666,56.28,80743.64,0.0,-0.99993,0.0,0.0134]
[1778388336701,56.28,80743.67,0.0,-0.99993,0.0,0.0134]
[1778388338715,56.28,80741.16,0.0,-0.99993,0.0,0.01335]
[1778388340568,56.28,80740.9,0.0,-0.99993,0.0,0.01335]
[1778388340810,56.28,80740.9,0.0,-0.99993,0.0,0.01335]
[1778388342046,56.28,80740.9,0.0,-0.99993,0.0,0.01335]
[1778388342061,56.28,80740.9,0.0,-0.99993,0.0,0.01335]
[1778388342086,56.28,80740.49,0.0,-0.99993,0.0,0.01334]
[1778388342743,56.28,80736.89,0.0,-0.99993,0.0,0.01327]
[1778388344061,56.28,80736.89,0.0,-0.99993,0.0,0.01327]
[1778388344091,56.28,80730.57,0.0,-0.99993,0.0,0.01314]
[1778388344757,56.28,80724.79,0.0,-0.99993,0.0,0.01303]
[1778388346772,56.28,80724.19,0.0,-0.99993,0.0,0.01301]
[1778388351806,56.28,80723.16,0.0,-0.99993,0.0,0.01299]
[1778388352813,56.28,80732.57,0.0,-0.99993,0.0,0.01318]
[1778388353820,56.28,80736.76,0.0,-0.99993,0.0,0.01326]
[1778388356465,56.28,80737.41,0.0,-0.99993,0.0,0.01328]
[1778388356560,56.28,80737.41,0.0,-0.99993,0.0,0.01328]
[1778388357682,56.28,80737.41,0.0,-0.99993,0.0,0.01328]
[1778388357809,56.28,80737.41,0.0,-0.99993,0.0,0.01328]
[1778388357888,56.28,80737.41,0.0,-0.99993,0.0,0.01328]
[1778388364897,56.28,80734.98,0.0,-0.99993,0.0,0.01323]
[1778388365904,56.28,80732.37,0.0,-0.99993,0.0,0.01318]
[1778388366788,56.28,80732.37,0.0,-0.99993,0.0,0.01318]
[1778388366809,56.28,80732.37,0.0,-0.99993,0.0,0.01318]
[1778388367870,56.28,80732.32,0.0,-0.99993,0.0,0.01317]
[1778388371926,56.28,80732.62,0.0,-0.99993,0.0,0.01318]
[1778388372053,56.28,80732.62,0.0,-0.99993,0.0,0.01318]
[1778388372058,56.28,80732.62,0.0,-0.99993,0.0,0.01318]
[1778388372955,56.28,80731.85,0.0,-0.99993,0.0,0.01317]
[1778388373962,56.28,80727.06,0.0,-0.99993,0.0,0.01307]
[1778388375044,56.28,80727.06,0.0,-0.99993,0.0,0.01307]
[1778388375060,56.28,80727.06,0.0,-0.99993,0.0,0.01307]
[1778388375145,56.28,80724.86,0.0,-0.99993,0.0,0.01303]
[1778388376341,56.28,80724.89,0.0,-0.99993,0.0,0.01303]
[1778388376559,56.28,80724.89,0.0,-0.99993,0.0,0.01303]
[1778388376983,56.28,80725.22,0.0,-0.99993,0.0,0.01303]
[1778388382019,56.28,80725.08,0.0,-0.99993,0.0,0.01303]
[1778388387054,56.28,80725.01,0.0,-0.99993,0.0,0.01303]
[1778388391082,56.28,80725.63,0.0,-0.99993,0.0,0.01298]
[1778388392413,56.28,80725.7,0.0,-0.99993,0.0,0.01298]
[1778388392558,56.28,80725.7,0.0,-0.99993,0.0,0.01298]
[1778388402159,56.28,80722.22,0.0,-0.99993,0.0,0.01291]
[1778388403525,56.28,80722.22,0.0,-0.99993,0.0,0.01291]
[1778388403560,56.28,80722.22,0.0,-0.99993,0.0,0.01291]
[1778388405162,56.28,80722.54,0.0,-0.99993,0.0,0.01292]
[1778388405312,56.28,80722.54,0.0,-0.99993,0.0,0.01292]
[1778388405398,56.28,80722.61,0.0,-0.99993,0.0,0.01292]
[1778388409976,56.28,80722.54,0.0,-0.99993,0.0,0.01292]
[1778388410058,56.28,80722.54,0.0,-0.99993,0.0,0.01292]
[1778388417264,56.28,80722.58,0.0,-0.99993,0.0,0.01292]
[1778388422300,56.28,80722.73,0.0,-0.99993,0.0,0.01292]
[1778388428342,56.28,80723.12,0.0,-0.99993,0.0,0.01293]
[1778388433377,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388434884,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388435058,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388436452,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388436559,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388436660,56.28,80722.85,0.0,-0.99993,0.0,0.01293]
[1778388442440,56.28,80723.1,0.0,-0.99993,0.0,0.01293]
[1778388447475,56.28,80723.38,0.0,-0.99993,0.0,0.01294]
[1778388448272,56.28,80723.38,0.0,-0.99993,0.0,0.01294]
[1778388448307,56.28,80723.38,0.0,-0.99993,0.0,0.01294]
[1778388459564,56.28,80723.13,0.0,-0.99993,0.0,0.01287]
[1778388465606,56.28,80722.48,0.0,-0.99993,0.0,0.01286]
[1778388470641,56.28,80722.34,0.0,-0.99993,0.0,0.01285]
[1778388476683,56.28,80722.59,0.0,-0.99993,0.0,0.01286]
[1778388481721,56.28,80722.01,0.0,-0.99993,0.0,0.01285]
[1778388483557,56.28,80722.01,0.0,-0.99993,0.0,0.01285]
[1778388489774,56.28,80728.66,0.0,-0.99993,0.0,0.01298]
[1778388490997,56.28,80728.66,0.0,-0.99993,0.0,0.01298]
[1778388491061,56.28,80728.66,0.0,-0.99993,0.0,0.01298]
[1778388491152,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388492778,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388492809,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388492879,56.28,80729.32,0.0,-0.99993,0.0,0.01299]
[1778388500851,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388501832,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388502059,56.28,80729.28,0.0,-0.99993,0.0,0.01299]
[1778388508907,56.28,80729.6,0.0,-0.99993,0.0,0.013]
[1778388510451,56.28,80730.2,0.0,-0.99993,0.0,0.01301]
[1778388510559,56.28,80730.2,0.0,-0.99993,0.0,0.01301]
[1778388512163,56.28,80730.06,0.0,-0.99993,0.0,0.01301]
[1778388512264,56.28,80729.81,0.0,-0.99993,0.0,0.01294]
[1778388512314,56.28,80729.81,0.0,-0.99993,0.0,0.01294]
[1778388519985,56.28,80730.41,0.0,-0.99993,0.0,0.01295]
[1778388522037,56.28,80730.02,0.0,-0.99993,0.0,0.01294]
[1778388522061,56.28,80730.02,0.0,-0.99993,0.0,0.01294]
[1778388522133,56.28,80726.58,0.0,-0.99993,0.0,0.01287]
[1778388529048,56.28,80722.74,0.0,-0.99993,0.0,0.0128]
[1778388529664,56.28,80722.74,0.0,-0.99993,0.0,0.0128]
[1778388529808,56.28,80722.74,0.0,-0.99993,0.0,0.0128]
[1778388531202,56.28,80722.78,0.0,-0.99993,0.0,0.0128]
[1778388531303,56.28,80722.78,0.0,-0.99993,0.0,0.0128]
[1778388531309,56.28,80722.78,0.0,-0.99993,0.0,0.0128]
[1778388537104,56.28,80722.89,0.0,-0.99993,0.0,0.0128]
[1778388544156,56.28,80722.82,0.0,-0.99993,0.0,0.0128]
[1778388545257,56.28,80722.82,0.0,-0.99993,0.0,0.0128]
[1778388545308,56.28,80722.82,0.0,-0.99993,0.0,0.0128]
[1778388555233,56.28,80723.28,0.0,-0.99993,0.0,0.01281]
[1778388559261,56.28,80720.57,0.0,-0.99993,0.0,0.01276]
[1778388559961,56.28,80720.57,0.0,-0.99993,0.0,0.01276]
[1778388560063,56.28,80720.57,0.0,-0.99993,0.0,0.01276]
[1778388560268,56.28,80717.9,0.0,-0.99993,0.0,0.01271]
[1778388562077,56.28,80717.94,0.0,-0.99993,0.0,0.01271]
[1778388562311,56.28,80717.94,0.0,-0.99993,0.0,0.01271]
[1778388562282,56.28,80717.87,0.0,-0.99993,0.0,0.01271]
[1778388567317,56.28,80720.05,0.0,-0.99993,0.0,0.01275]
[1778388568137,56.28,80720.05,0.0,-0.99993,0.0,0.01275]
[1778388568313,56.28,80720.05,0.0,-0.99993,0.0,0.01275]
[1778388568324,56.28,80723.31,0.0,-0.99993,0.0,0.01281]
[1778388572352,56.28,80723.67,0.0,-0.99993,0.0,0.01276]
[1778388577388,56.28,80723.95,0.0,-0.99993,0.0,0.01276]
[1778388587296,56.28,80723.98,0.0,-0.99993,0.0,0.01276]
[1778388587310,56.28,80723.98,0.0,-0.99993,0.0,0.01276]
[1778388589185,56.28,80724.02,0.0,-0.99993,0.0,0.01276]
[1778388589309,56.28,80724.02,0.0,-0.99993,0.0,0.01276]
[1778388589286,56.28,80724.06,0.0,-0.99993,0.0,0.01276]
[1778388590419,56.28,80724.27,0.0,-0.99993,0.0,0.01277]
[1778388590557,56.28,80724.27,0.0,-0.99993,0.0,0.01277]
[1778388590657,56.28,80730.34,0.0,-0.99993,0.0,0.01289]
[1778388592493,56.28,80725.97,0.0,-0.99993,0.0,0.0128]
[1778388593557,56.28,80725.97,0.0,-0.99993,0.0,0.0128]
[1778388593811,56.28,80725.97,0.0,-0.99993,0.0,0.0128]
[1778388594104,56.28,80725.97,0.0,-0.99993,0.0,0.0128]
[1778388594316,56.28,80725.97,0.0,-0.99993,0.0,0.0128]
[1778388594141,56.28,80724.97,0.0,-0.99993,0.0,0.01278]
[1778388597528,56.28,80722.8,0.0,-0.99993,0.0,0.01274]
[1778388602039,56.28,80723.37,0.0,-0.99993,0.0,0.01275]
[1778388602070,56.28,80723.37,0.0,-0.99993,0.0,0.01275]
[1778388607598,56.28,80724.16,0.0,-0.99993,0.0,0.01277]
[1778388610560,56.28,80724.28,0.0,-0.99993,0.0,0.01277]
[1778388610809,56.28,80724.28,0.0,-0.99993,0.0,0.01277]
[1778388610883,56.28,80732.95,0.0,-0.99993,0.0,0.01294]
[1778388611626,56.28,80734.42,0.0,-0.99993,0.0,0.01297]
[1778388613191,56.28,80734.42,0.0,-0.99993,0.0,0.01297]
[1778388613309,56.28,80734.42,0.0,-0.99993,0.0,0.01297]
[1778388613292,56.28,80734.58,0.0,-0.99993,0.0,0.01297]
[1778388615685,56.28,80734.65,0.0,-0.99993,0.0,0.01297]
[1778388615807,56.28,80734.65,0.0,-0.99993,0.0,0.01297]
[1778388621696,56.28,80735.28,0.0,-0.99993,0.0,0.01298]
[1778388632773,56.28,80734.78,0.0,-0.99993,0.0,0.01291]
[1778388637933,56.28,80734.78,0.0,-0.99993,0.0,0.01291]
[1778388639559,56.28,80736.49,0.0,-0.99993,0.0,0.01295]
[1778388640842,56.28,80737.16,0.0,-0.99993,0.0,0.01296]
[1778388641059,56.28,80737.16,0.0,-0.99993,0.0,0.01296]
[1778388641160,56.28,80736.95,0.0,-0.99993,0.0,0.01295]
[1778388644857,56.28,80738.86,0.0,-0.99993,0.0,0.01299]
[1778388648885,56.28,80742.2,0.0,-0.99993,0.0,0.01306]
[1778388653920,56.28,80742.59,0.0,-0.99993,0.0,0.01307]
[1778388654655,56.28,80742.59,0.0,-0.99993,0.0,0.01307]
[1778388655563,56.28,80742.59,0.0,-0.99993,0.0,0.01307]
[1778388657293,56.28,80742.59,0.0,-0.99993,0.0,0.01307]
[1778388657308,56.28,80742.59,0.0,-0.99993,0.0,0.01307]
[1778388657394,56.28,80742.43,0.0,-0.99993,0.0,0.01306]
[1778388658955,56.28,80745.14,0.0,-0.99993,0.0,0.01312]
[1778388663990,56.28,80746.33,0.0,-0.99993,0.0,0.01314]
[1778388676074,56.28,80745.65,0.0,-0.99993,0.0,0.01313]
[1778388683123,56.28,80744.97,0.0,-0.99993,0.0,0.01311]
[1778388687559,56.28,80744.97,0.0,-0.99993,0.0,0.01311]
[1778388687655,56.28,80744.97,0.0,-0.99993,0.0,0.01311]
[1778388687815,56.28,80744.97,0.0,-0.99993,0.0,0.01311]
[1778388693221,56.28,80744.97,0.0,-0.99993,0.0,0.01305]
[1778388701277,56.28,80746.09,0.0,-0.99993,0.0,0.01307]
[1778388705067,56.28,80747.52,0.0,-0.99993,0.0,0.0131]
[1778388705305,56.28,80753.68,0.0,-0.99993,0.0,0.01322]
[1778388706312,56.28,80756.68,0.0,-0.99993,0.0,0.01328]
[1778388707391,56.28,80756.68,0.0,-0.99993,0.0,0.01328]
[1778388707412,56.28,80757.28,0.0,-0.99993,0.0,0.0133]
[1778388707558,56.28,80757.28,0.0,-0.99993,0.0,0.0133]
[1778388714368,56.28,80758.34,0.0,-0.99993,0.0,0.01332]
[1778388719404,56.28,80759.3,0.0,-0.99993,0.0,0.01334]
[1778388724063,56.28,80757.76,0.0,-0.99993,0.0,0.01331]
[1778388724074,56.28,80757.76,0.0,-0.99993,0.0,0.01331]
[1778388724439,56.28,80756.99,0.0,-0.99993,0.0,0.01329]
[1778388729474,56.28,80757.06,0.0,-0.99993,0.0,0.01329]
[1778388734509,56.28,80757.02,0.0,-0.99993,0.0,0.01329]
[1778388739544,56.28,80755.98,0.0,-0.99993,0.0,0.01327]
[1778388744579,56.28,80756.09,0.0,-0.99993,0.0,0.01327]
[1778388750621,56.28,80756.06,0.0,-0.99993,0.0,0.01327]
[1778388752635,56.28,80756.03,0.0,-0.99993,0.0,0.01321]
[1778388757670,56.28,80758.08,0.0,-0.99993,0.0,0.01325]
[1778388762705,56.28,80757.96,0.0,-0.99993,0.0,0.01325]
[1778388775796,56.28,80758.03,0.0,-0.99993,0.0,0.01325]
[1778388780831,56.28,80758.13,0.0,-0.99993,0.0,0.01325]
[1778388791498,56.28,80758.13,0.0,-0.99993,0.0,0.01325]
[1778388794930,56.28,80761.36,0.0,-0.99993,0.0,0.01331]
[1778388795937,56.28,80764.64,0.0,-0.99993,0.0,0.01338]
[1778388800975,56.28,80766.31,0.0,-0.99993,0.0,0.01341]
[1778388805008,56.28,80768.29,0.0,-0.99993,0.0,0.01345]
[1778388810038,56.28,80768.76,0.0,-0.99993,0.0,0.01346]
[1778388811045,56.28,80768.74,0.0,-0.99993,0.0,0.0134]
[1778388816080,56.28,80768.33,0.0,-0.99993,0.0,0.01339]
[1778388817087,56.28,80766.46,0.0,-0.99993,0.0,0.01335]
[1778388822122,56.28,80765.14,0.0,-0.99993,0.0,0.01333]
[1778388823129,56.28,80763.21,0.0,-0.99993,0.0,0.01329]
[1778388826150,56.28,80761.31,0.0,-0.99993,0.0,0.01325]
[1778388831185,56.28,80760.08,0.0,-0.99993,0.0,0.01323]
[1778388836220,56.28,80759.61,0.0,-0.99993,0.0,0.01322]
[1778388843269,56.28,80760.14,0.0,-0.99993,0.0,0.01323]
[1778388853339,56.28,80760.76,0.0,-0.99993,0.0,0.01324]
[1778388861396,56.28,80760.93,0.0,-0.99993,0.0,0.01324]
[1778388866431,56.28,80760.93,0.0,-0.99993,0.0,0.01324]
[1778388871466,56.28,80760.93,0.0,-0.99993,0.0,0.01318]
[1778388883551,56.28,80760.97,0.0,-0.99993,0.0,0.01318]
[1778388889593,56.28,80760.65,0.0,-0.99993,0.0,0.01317]
[1778388895635,56.28,80760.72,0.0,-0.99993,0.0,0.01318]
[1778388901679,56.28,80760.26,0.0,-0.99993,0.0,0.01317]
[1778388906714,56.28,80760.26,0.0,-0.99993,0.0,0.01317]
[1778388910742,56.28,80762.99,0.0,-0.99993,0.0,0.01322]
[1778388911749,56.28,80764.86,0.0,-0.99993,0.0,0.01326]
[1778388916784,56.28,80765.01,0.0,-0.99993,0.0,0.01326]
[1778388918799,56.28,80767.32,0.0,-0.99993,0.0,0.01331]
[1778388923833,56.28,80767.28,0.0,-0.99993,0.0,0.01331]
[1778388929198,56.28,80767.28,0.0,-0.99993,0.0,0.01331]
[1778388930882,56.28,80764.98,0.0,-0.99993,0.0,0.01326]
[1778388934910,56.28,80765.01,0.0,-0.99993,0.0,0.0132]
[1778388936924,56.28,80767.38,0.0,-0.99993,0.0,0.01325]
[1778388941959,56.28,80767.92,0.0,-0.99993,0.0,0.01326]
[1778388946994,56.28,80766.92,0.0,-0.99993,0.0,0.01324]
[1778388949008,56.28,80761.61,0.0,-0.99993,0.0,0.01313]
[1778388956057,56.28,80763.18,0.0,-0.99993,0.0,0.01316]
[1778388969148,56.28,80763.43,0.0,-0.99993,0.0,0.01317]
[1778388974184,56.28,80769.1,0.0,-0.99993,0.0,0.01328]
[1778388980225,56.28,80770.38,0.0,-0.99993,0.0,0.01331]
[1778388985260,56.28,80770.58,0.0,-0.99993,0.0,0.01331]
[1778388990295,56.28,80770.55,0.0,-0.99993,0.0,0.01331]
[1778388995330,56.28,80769.98,0.0,-0.99993,0.0,0.01323]
[1778389002381,56.28,80768.53,0.0,-0.99993,0.0,0.0132]
[1778389007414,56.28,80767.96,0.0,-0.99993,0.0,0.01319]
[1778389012449,56.28,80767.73,0.0,-0.99993,0.0,0.01319]
[1778389017486,56.28,80767.5,0.0,-0.99993,0.0,0.01318]
[1778389022521,56.28,80768.45,0.0,-0.99993,0.0,0.0132]
[1778389027556,56.28,80769.39,0.0,-0.99993,0.0,0.01322]
[1778389035612,56.28,80769.58,0.0,-0.99993,0.0,0.01323]
[1778389040649,56.28,80769.58,0.0,-0.99993,0.0,0.01323]
[1778389043671,56.28,80763.58,0.0,-0.99993,0.0,0.01311]
[1778389045685,56.28,80761.72,0.0,-0.99993,0.0,0.01307]
[1778389050721,56.28,80761.94,0.0,-0.99993,0.0,0.01307]
[1778389051728,56.28,80761.97,0.0,-0.99993,0.0,0.01301]
[1778389058777,56.28,80761.9,0.0,-0.99993,0.0,0.01301]
[1778389063812,56.28,80760.74,0.0,-0.99993,0.0,0.01299]
[1778389069855,56.28,80760.77,0.0,-0.99993,0.0,0.01299]
[1778389079924,56.28,80760.81,0.0,-0.99993,0.0,0.01299]
[1778389084959,56.28,80761.2,0.0,-0.99993,0.0,0.013]
[1778389089994,56.28,80761.32,0.0,-0.99993,0.0,0.013]
[1778389099057,56.28,80761.15,0.0,-0.99993,0.0,0.013]
[1778389113155,56.28,80761.28,0.0,-0.99993,0.0,0.01294]
[1778389122218,56.28,80761.31,0.0,-0.99993,0.0,0.01294]
[1778389131286,56.28,80761.24,0.0,-0.99993,0.0,0.01294]
[1778389141356,56.28,80761.24,0.0,-0.99993,0.0,0.01294]
[1778389151426,56.28,80761.24,0.0,-0.99993,0.0,0.01294]
[1778389162503,56.28,80761.27,0.0,-0.99993,0.0,0.01294]
[1778389167538,56.28,80761.31,0.0,-0.99993,0.0,0.01294]
[1778389179634,56.28,80761.43,0.0,-0.99993,0.0,0.01288]
[1778389191718,56.28,80761.4,0.0,-0.99993,0.0,0.01288]
[1778389195746,56.28,80755.33,0.0,-0.99993,0.0,0.01276]
[1778389196753,56.28,80749.4,0.0,-0.99993,0.0,0.01264]
[1778389199774,56.28,80747.67,0.0,-0.99993,0.0,0.01261]
[1778389201788,56.28,80745.71,0.0,-0.99993,0.0,0.01257]
[1778389208837,56.28,80745.53,0.0,-0.99993,0.0,0.01257]
[1778389221928,56.28,80745.6,0.0,-0.99993,0.0,0.01257]
[1778389227978,56.28,80745.26,0.0,-0.99993,0.0,0.01256]
[1778389228985,56.28,80741.26,0.0,-0.99993,0.0,0.01249]
[1778389229992,56.28,80739.44,0.0,-0.99993,0.0,0.01245]
[1778389237046,56.28,80734.96,0.0,-0.99993,0.0,0.01231]
[1778389246109,56.28,80733.51,0.0,-0.99993,0.0,0.01228]
[1778389256897,56.28,80733.4,0.0,-0.99993,0.0,0.01228]
[1778389263227,56.28,80733.72,0.0,-0.99993,0.0,0.01229]
[1778389271062,56.28,80732.39,0.0,-0.99993,0.0,0.01226]
[1778389271283,56.28,80728.59,0.0,-0.99993,0.0,0.01219]
[1778389272815,56.28,80728.59,0.0,-0.99993,0.0,0.01219]
[1778389273061,56.28,80724.42,0.0,-0.99993,0.0,0.01211]
[1778389278332,56.28,80724.67,0.0,-0.99993,0.0,0.01212]
[1778389279339,56.28,80717.26,0.0,-0.99993,0.0,0.01198]
[1778389280346,56.28,80717.21,0.0,-0.99993,0.0,0.01198]
[1778389285381,56.28,80715.69,0.0,-0.99993,0.0,0.01195]
[1778389290416,56.28,80715.86,0.0,-0.99993,0.0,0.01195]
[1778389291911,56.28,80715.86,0.0,-0.99993,0.0,0.0119]
[1778389295562,56.28,80716.33,0.0,-0.99993,0.0,0.01191]
[1778389301497,56.28,80716.18,0.0,-0.99993,0.0,0.0119]
[1778389306532,56.28,80715.35,0.0,-0.99993,0.0,0.01189]
[1778389307920,56.28,80715.35,0.0,-0.99993,0.0,0.01189]
[1778389308065,56.28,80715.35,0.0,-0.99993,0.0,0.01189]
[1778389308020,56.28,80715.53,0.0,-0.99993,0.0,0.01189]
[1778389309317,56.28,80715.39,0.0,-0.99993,0.0,0.01189]
[1778389309558,56.28,80715.39,0.0,-0.99993,0.0,0.01189]
[1778389317609,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389322644,56.28,80716.64,0.0,-0.99993,0.0,0.01191]
[1778389323315,56.28,80716.64,0.0,-0.99993,0.0,0.01191]
[1778389323559,56.28,80716.64,0.0,-0.99993,0.0,0.01191]
[1778389323651,56.28,80716.49,0.0,-0.99993,0.0,0.01191]
[1778389324284,56.28,80716.49,0.0,-0.99993,0.0,0.01191]
[1778389324308,56.28,80716.49,0.0,-0.99993,0.0,0.01191]
[1778389329693,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389330483,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389330559,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389331090,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389330584,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389331310,56.28,80715.6,0.0,-0.99993,0.0,0.01189]
[1778389336742,56.28,80714.42,0.0,-0.99993,0.0,0.01187]
[1778389341801,56.28,80714.13,0.0,-0.99993,0.0,0.01187]
[1778389348826,56.28,80714.27,0.0,-0.99993,0.0,0.01187]
[1778389349373,56.28,80714.27,0.0,-0.99993,0.0,0.01187]
[1778389349561,56.28,80714.27,0.0,-0.99993,0.0,0.01187]
[1778389349833,56.28,80714.31,0.0,-0.99993,0.0,0.01187]
[1778389350350,56.28,80714.31,0.0,-0.99993,0.0,0.01187]
[1778389350561,56.28,80714.31,0.0,-0.99993,0.0,0.01187]
[1778389355875,56.28,80714.59,0.0,-0.99994,0.0,0.01182]
[1778389363931,56.28,80716.84,0.0,-0.99993,0.0,0.01186]
[1778389366133,56.28,80717.25,0.0,-0.99993,0.0,0.01186]
[1778389366308,56.28,80717.31,0.0,-0.99993,0.0,0.01187]
[1778389367036,56.28,80717.31,0.0,-0.99993,0.0,0.01187]
[1778389367061,56.28,80717.31,0.0,-0.99993,0.0,0.01187]
[1778389367072,56.28,80717.31,0.0,-0.99993,0.0,0.01187]
[1778389372994,56.28,80716.85,0.0,-0.99993,0.0,0.01186]
[1778389378169,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389378309,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389378990,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389379069,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389379089,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389380335,56.28,80715.26,0.0,-0.99993,0.0,0.01183]
[1778389386086,56.28,80715.4,0.0,-0.99993,0.0,0.01183]
[1778389391120,56.28,80715.55,0.0,-0.99993,0.0,0.01183]
[1778389391362,56.28,80715.55,0.0,-0.99993,0.0,0.01183]
[1778389391562,56.28,80715.55,0.0,-0.99993,0.0,0.01183]
[1778389391713,56.28,80715.55,0.0,-0.99993,0.0,0.01183]
[1778389391810,56.28,80715.55,0.0,-0.99993,0.0,0.01183]
[1778389392127,56.28,80715.58,0.0,-0.99993,0.0,0.01183]
[1778389402197,56.28,80715.61,0.0,-0.99993,0.0,0.01183]
[1778389404217,56.28,80723.41,0.0,-0.99993,0.0,0.01198]
[1778389406082,56.28,80723.41,0.0,-0.99993,0.0,0.01198]
[1778389406166,56.28,80724.11,0.0,-0.99993,0.0,0.01199]
[1778389406310,56.28,80724.11,0.0,-0.99993,0.0,0.01199]
[1778389407164,56.28,80724.11,0.0,-0.99993,0.0,0.01199]
[1778389407309,56.28,80725.32,0.0,-0.99993,0.0,0.01201]
[1778389412272,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389413576,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389413809,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389413910,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389414357,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389414559,56.28,80725.93,0.0,-0.99993,0.0,0.01196]
[1778389418314,56.28,80732.18,0.0,-0.99993,0.0,0.01208]
[1778389420185,56.28,80735.7,0.0,-0.99993,0.0,0.01214]
[1778389420856,56.28,80735.7,0.0,-0.99993,0.0,0.01214]
[1778389421061,56.28,80735.7,0.0,-0.99993,0.0,0.01214]
[1778389421147,56.28,80735.88,0.0,-0.99993,0.0,0.01215]
[1778389421830,56.28,80735.88,0.0,-0.99993,0.0,0.01215]
[1778389422058,56.28,80735.88,0.0,-0.99993,0.0,0.01215]
[1778389423349,56.28,80732.58,0.0,-0.99993,0.0,0.01209]
[1778389426131,56.28,80731.76,0.0,-0.99993,0.0,0.01207]
[1778389426166,56.28,80731.9,0.0,-0.99993,0.0,0.01207]
[1778389426311,56.28,80731.9,0.0,-0.99993,0.0,0.01207]
[1778389429651,56.28,80732.32,0.0,-0.99993,0.0,0.01208]
[1778389429808,56.28,80732.32,0.0,-0.99993,0.0,0.01208]
[1778389432412,56.28,80729.48,0.0,-0.99993,0.0,0.01203]
[1778389433419,56.28,80719.87,0.0,-0.99993,0.0,0.01185]
[1778389434957,56.28,80719.87,0.0,-0.99993,0.0,0.01185]
[1778389435065,56.28,80719.87,0.0,-0.99993,0.0,0.01185]
[1778389435166,56.28,80720.57,0.0,-0.99993,0.0,0.01187]
[1778389436029,56.28,80720.57,0.0,-0.99993,0.0,0.01187]
[1778389436059,56.28,80720.57,0.0,-0.99993,0.0,0.01187]
[1778389439461,56.28,80726.85,0.0,-0.99993,0.0,0.01198]
[1778389441199,56.28,80726.85,0.0,-0.99993,0.0,0.01198]
[1778389441309,56.28,80726.93,0.0,-0.99993,0.0,0.01198]
[1778389441475,56.28,80726.72,0.0,-0.99993,0.0,0.01198]
[1778389442277,56.28,80726.72,0.0,-0.99993,0.0,0.01198]
[1778389442310,56.28,80726.72,0.0,-0.99993,0.0,0.01198]
[1778389446510,56.28,80728.47,0.0,-0.99993,0.0,0.01201]
[1778389448174,56.28,80728.47,0.0,-0.99993,0.0,0.01201]
[1778389448312,56.28,80728.74,0.0,-0.99993,0.0,0.01202]
[1778389448993,56.28,80728.74,0.0,-0.99993,0.0,0.01202]
[1778389449063,56.28,80728.74,0.0,-0.99993,0.0,0.01202]
[1778389449162,56.28,80728.51,0.0,-0.99993,0.0,0.01201]
[1778389452552,56.28,80730.4,0.0,-0.99993,0.0,0.01205]
[1778389456912,56.28,80731.51,0.0,-0.99993,0.0,0.01207]
[1778389457060,56.28,80731.51,0.0,-0.99993,0.0,0.01207]
[1778389457144,56.28,80731.05,0.0,-0.99993,0.0,0.01206]
[1778389457740,56.28,80731.05,0.0,-0.99993,0.0,0.01206]
[1778389457809,56.28,80731.05,0.0,-0.99993,0.0,0.01206]
[1778389463630,56.28,80731.47,0.0,-0.99993,0.0,0.01207]
[1778389467369,56.28,80731.5,0.0,-0.99993,0.0,0.01207]
[1778389467402,56.28,80731.5,0.0,-0.99993,0.0,0.01207]
[1778389467558,56.28,80731.5,0.0,-0.99993,0.0,0.01207]
[1778389467658,56.28,80731.54,0.0,-0.99993,0.0,0.01207]
[1778389468486,56.28,80731.54,0.0,-0.99993,0.0,0.01207]
[1778389468557,56.28,80731.54,0.0,-0.99993,0.0,0.01207]
[1778389473700,56.28,80734.02,0.0,-0.99993,0.0,0.01205]
[1778389475480,56.28,80735.57,0.0,-0.99993,0.0,0.01208]
[1778389475559,56.28,80735.57,0.0,-0.99993,0.0,0.01208]
[1778389475714,56.28,80737.8,0.0,-0.99993,0.0,0.01212]
[1778389476604,56.28,80737.8,0.0,-0.99993,0.0,0.01212]
[1778389476810,56.28,80737.8,0.0,-0.99993,0.0,0.01212]
[1778389480640,56.28,80737.62,0.0,-0.99993,0.0,0.01212]
[1778389480808,56.28,80737.62,0.0,-0.99993,0.0,0.01212]
[1778389480911,56.28,80738.35,0.0,-0.99993,0.0,0.01213]
[1778389485057,56.28,80738.35,0.0,-0.99993,0.0,0.01213]
[1778389485316,56.28,80738.38,0.0,-0.99993,0.0,0.01213]
[1778389488805,56.28,80735.69,0.0,-0.99993,0.0,0.01209]
[1778389490328,56.28,80734.79,0.0,-0.99993,0.0,0.01207]
[1778389490566,56.28,80734.79,0.0,-0.99993,0.0,0.01207]
[1778389490819,56.28,80734.47,0.0,-0.99993,0.0,0.01206]
[1778389491630,56.28,80734.47,0.0,-0.99993,0.0,0.01206]
[1778389491809,56.28,80734.47,0.0,-0.99993,0.0,0.01206]
[1778389496862,56.28,80734.55,0.0,-0.99993,0.0,0.01206]
[1778389501897,56.28,80735.87,0.0,-0.99993,0.0,0.01209]
[1778389507944,56.28,80739.72,0.0,-0.99993,0.0,0.01216]
[1778389509524,56.28,80740.63,0.0,-0.99993,0.0,0.01218]
[1778389509560,56.28,80740.63,0.0,-0.99993,0.0,0.01218]
[1778389509958,56.28,80742.71,0.0,-0.99993,0.0,0.01222]
[1778389510771,56.28,80742.71,0.0,-0.99993,0.0,0.01222]
[1778389510808,56.28,80742.71,0.0,-0.99993,0.0,0.01222]
[1778389521038,56.28,80743.45,0.0,-0.99993,0.0,0.01223]
[1778389526073,56.28,80741.53,0.0,-0.99993,0.0,0.01219]
[1778389528089,56.28,80739.41,0.0,-0.99993,0.0,0.01215]
[1778389529095,56.28,80737.05,0.0,-0.99993,0.0,0.01211]
[1778389530216,56.28,80737.05,0.0,-0.99993,0.0,0.01211]
[1778389530308,56.28,80737.05,0.0,-0.99993,0.0,0.01211]
[1778389530318,56.28,80737.54,0.0,-0.99993,0.0,0.01212]
[1778389531173,56.28,80737.54,0.0,-0.99993,0.0,0.01212]
[1778389531308,56.28,80737.54,0.0,-0.99993,0.0,0.01212]
[1778389540172,56.28,80735.56,0.0,-0.99993,0.0,0.01202]
[1778389545207,56.28,80735.58,0.0,-0.99993,0.0,0.01202]
[1778389550242,56.28,80735.41,0.0,-0.99993,0.0,0.01202]
[1778389552672,56.28,80735.43,0.0,-0.99993,0.0,0.01202]
[1778389552807,56.28,80735.43,0.0,-0.99993,0.0,0.01202]
[1778389558300,56.28,80735.43,0.0,-0.99993,0.0,0.01202]
[1778389563333,56.28,80735.47,0.0,-0.99993,0.0,0.01202]
[1778389573403,56.28,80734.98,0.0,-0.99993,0.0,0.01201]
[1778389576146,56.28,80735.25,0.0,-0.99993,0.0,0.01202]
[1778389576310,56.28,80735.25,0.0,-0.99993,0.0,0.01202]
[1778389576348,56.28,80735.25,0.0,-0.99993,0.0,0.01202]
[1778389577349,56.28,80735.25,0.0,-0.99993,0.0,0.01202]
[1778389577561,56.28,80735.25,0.0,-0.99993,0.0,0.01202]
[1778389586494,56.28,80735.06,0.0,-0.99993,0.0,0.01201]
[1778389596566,56.28,80735.06,0.0,-0.99993,0.0,0.01196]
[1778389606636,56.28,80735.06,0.0,-0.99993,0.0,0.01196]
[1778389611671,56.28,80735.0,0.0,-0.99993,0.0,0.01196]
[1778389616704,56.28,80734.83,0.0,-0.99993,0.0,0.01195]
[1778389629149,56.28,80734.92,0.0,-0.99993,0.0,0.01195]
[1778389632818,56.28,80733.41,0.0,-0.99993,0.0,0.01193]
[1778389633510,56.28,80733.41,0.0,-0.99993,0.0,0.01193]
[1778389633558,56.28,80733.41,0.0,-0.99993,0.0,0.01193]
[1778389633825,56.28,80733.44,0.0,-0.99993,0.0,0.01193]
[1778389634622,56.28,80733.44,0.0,-0.99993,0.0,0.01193]
[1778389634807,56.28,80733.44,0.0,-0.99993,0.0,0.01193]
[1778389641881,56.28,80733.86,0.0,-0.99993,0.0,0.01193]
[1778389643422,56.28,80733.86,0.0,-0.99993,0.0,0.01193]
[1778389642888,56.28,80737.01,0.0,-0.99993,0.0,0.01199]
[1778389643567,56.28,80737.01,0.0,-0.99993,0.0,0.01199]
[1778389643895,56.28,80737.66,0.0,-0.99993,0.0,0.012]
[1778389644759,56.28,80737.66,0.0,-0.99993,0.0,0.012]
[1778389644808,56.28,80737.66,0.0,-0.99993,0.0,0.012]
[1778389647923,56.28,80739.19,0.0,-0.99993,0.0,0.01203]
[1778389652959,56.28,80739.31,0.0,-0.99993,0.0,0.01198]
[1778389661018,56.28,80739.38,0.0,-0.99993,0.0,0.01198]
[1778389662842,56.28,80739.38,0.0,-0.99993,0.0,0.01198]
[1778389663061,56.28,80739.38,0.0,-0.99993,0.0,0.01198]
[1778389663162,56.28,80739.42,0.0,-0.99993,0.0,0.01198]
[1778389663956,56.28,80739.42,0.0,-0.99993,0.0,0.01198]
[1778389664058,56.28,80739.42,0.0,-0.99993,0.0,0.01198]
[1778389672095,56.28,80739.1,0.0,-0.99993,0.0,0.01197]
[1778389675692,56.28,80739.1,0.0,-0.99993,0.0,0.01197]
[1778389675807,56.28,80739.1,0.0,-0.99993,0.0,0.01197]
[1778389677130,56.28,80733.54,0.0,-0.99993,0.0,0.01187]
[1778389678204,56.28,80733.54,0.0,-0.99993,0.0,0.01187]
[1778389678310,56.28,80733.54,0.0,-0.99993,0.0,0.01187]
[1778389678411,56.28,80733.02,0.0,-0.99993,0.0,0.01186]
[1778389679512,56.28,80732.56,0.0,-0.99993,0.0,0.01185]
[1778389679558,56.28,80732.56,0.0,-0.99993,0.0,0.01185]
[1778389685578,56.28,80731.99,0.0,-0.99993,0.0,0.01184]
[1778389685809,56.28,80731.99,0.0,-0.99993,0.0,0.01184]
[1778389692235,56.28,80734.19,0.0,-0.99993,0.0,0.01188]
[1778389693242,56.28,80732.6,0.0,-0.99993,0.0,0.01185]
[1778389698277,56.28,80732.57,0.0,-0.99993,0.0,0.01185]
[1778389700339,56.28,80732.46,0.0,-0.99993,0.0,0.01185]
[1778389700385,56.28,80732.44,0.0,-0.99993,0.0,0.01185]
[1778389700559,56.28,80732.44,0.0,-0.99993,0.0,0.01185]
[1778389701298,56.28,80732.18,0.0,-0.99993,0.0,0.01185]
[1778389701560,56.28,80732.18,0.0,-0.99993,0.0,0.01185]
[1778389707340,56.28,80731.74,0.0,-0.99993,0.0,0.01184]
[1778389712418,56.28,80732.1,0.0,-0.99994,0.0,0.01179]
[1778389714426,56.28,80733.26,0.0,-0.99993,0.0,0.01181]
[1778389714390,56.28,80735.76,0.0,-0.99993,0.0,0.01185]
[1778389714564,56.28,80735.76,0.0,-0.99993,0.0,0.01185]
[1778389715396,56.28,80735.85,0.0,-0.99993,0.0,0.01185]
[1778389715529,56.28,80735.85,0.0,-0.99993,0.0,0.01185]
[1778389715559,56.28,80735.85,0.0,-0.99993,0.0,0.01185]
[1778389722445,56.28,80735.55,0.0,-0.99993,0.0,0.01185]
[1778389726473,56.28,80736.86,0.0,-0.99993,0.0,0.01187]
[1778389726689,56.28,80736.86,0.0,-0.99993,0.0,0.01187]
[1778389726807,56.28,80736.86,0.0,-0.99993,0.0,0.01187]
[1778389727480,56.28,80736.6,0.0,-0.99993,0.0,0.01187]
[1778389728108,56.28,80736.6,0.0,-0.99993,0.0,0.01187]
[1778389728307,56.28,80736.6,0.0,-0.99993,0.0,0.01187]
[1778389733522,56.28,80737.45,0.0,-0.99993,0.0,0.01188]
[1778389738557,56.28,80737.47,0.0,-0.99993,0.0,0.01188]
[1778389743455,56.28,80737.96,0.0,-0.99993,0.0,0.01189]
[1778389743560,56.28,80737.89,0.0,-0.99993,0.0,0.01189]
[1778389743592,56.28,80737.72,0.0,-0.99993,0.0,0.01189]
[1778389744763,56.28,80737.72,0.0,-0.99993,0.0,0.01189]
[1778389744810,56.28,80737.72,0.0,-0.99993,0.0,0.01189]
[1778389754154,56.28,80737.93,0.0,-0.99993,0.0,0.01189]
[1778389757746,56.28,80737.99,0.0,-0.99993,0.0,0.01189]
[1778389757808,56.28,80737.99,0.0,-0.99993,0.0,0.01189]
[1778389766753,56.28,80737.99,0.0,-0.99993,0.0,0.01189]
[1778389772795,56.28,80737.91,0.0,-0.99993,0.0,0.01183]
[1778389780852,56.28,80740.1,0.0,-0.99993,0.0,0.01187]
[1778389781620,56.28,80740.1,0.0,-0.99993,0.0,0.01187]
[1778389781808,56.28,80740.1,0.0,-0.99993,0.0,0.01187]
[1778389781859,56.28,80741.01,0.0,-0.99993,0.0,0.01189]
[1778389782849,56.28,80741.01,0.0,-0.99993,0.0,0.01189]
[1778389783059,56.28,80741.01,0.0,-0.99993,0.0,0.01189]
[1778389791449,56.28,80742.43,0.0,-0.99993,0.0,0.01192]
[1778389800992,56.28,80742.52,0.0,-0.99993,0.0,0.01192]
[1778389801999,56.28,80744.29,0.0,-0.99993,0.0,0.01195]
[1778389802900,56.28,80744.29,0.0,-0.99993,0.0,0.01195]
[1778389803060,56.28,80744.29,0.0,-0.99993,0.0,0.01195]
[1778389803161,56.28,80745.03,0.0,-0.99993,0.0,0.01196]
[1778389804494,56.28,80745.03,0.0,-0.99993,0.0,0.01196]
[1778389804559,56.28,80745.03,0.0,-0.99993,0.0,0.01196]
[1778389808048,56.28,80748.01,0.0,-0.99993,0.0,0.01202]
[1778389811069,56.28,80749.09,0.0,-0.99993,0.0,0.01204]
[1778389817111,56.28,80748.82,0.0,-0.99993,0.0,0.01203]
[1778389819125,56.28,80750.96,0.0,-0.99993,0.0,0.01207]
[1778389821982,56.28,80751.51,0.0,-0.99993,0.0,0.01208]
[1778389822069,56.28,80751.51,0.0,-0.99993,0.0,0.01208]
[1778389822146,56.28,80751.74,0.0,-0.99993,0.0,0.01209]
[1778389823553,56.28,80751.74,0.0,-0.99993,0.0,0.01209]
[1778389823560,56.28,80751.74,0.0,-0.99993,0.0,0.01209]
[1778389829195,56.28,80751.6,0.0,-0.99993,0.0,0.01208]
[1778389834231,56.28,80751.7,0.0,-0.99993,0.0,0.01203]
[1778389835045,56.28,80751.7,0.0,-0.99993,0.0,0.01203]
[1778389835061,56.28,80751.7,0.0,-0.99993,0.0,0.01203]
[1778389838157,56.28,80751.65,0.0,-0.99993,0.0,0.01203]
[1778389838308,56.28,80751.65,0.0,-0.99993,0.0,0.01203]
[1778389838393,56.28,80751.65,0.0,-0.99993,0.0,0.01203]
[1778389845309,56.28,80752.02,0.0,-0.99993,0.0,0.01203]
[1778389850344,56.28,80752.1,0.0,-0.99993,0.0,0.01204]
[1778389859407,56.28,80752.06,0.0,-0.99993,0.0,0.01203]
[1778389861421,56.28,80754.23,0.0,-0.99993,0.0,0.01207]
[1778389862607,56.28,80754.23,0.0,-0.99993,0.0,0.01207]
[1778389862811,56.28,80754.04,0.0,-0.99993,0.0,0.01207]
[1778389868473,56.28,80754.24,0.0,-0.99993,0.0,0.01207]
[1778389871070,56.28,80754.22,0.0,-0.99993,0.0,0.01207]
[1778389871309,56.28,80754.22,0.0,-0.99993,0.0,0.01207]
[1778389871494,56.28,80754.6,0.0,-0.99993,0.0,0.01208]
[1778389872758,56.28,80754.64,0.0,-0.99993,0.0,0.01208]
[1778389872809,56.28,80754.64,0.0,-0.99993,0.0,0.01208]
[1778389878543,56.28,80754.6,0.0,-0.99993,0.0,0.01208]
[1778389889620,56.28,80754.46,0.0,-0.99993,0.0,0.01208]
[1778389898683,56.28,80754.46,0.0,-0.99993,0.0,0.01202]
[1778389903718,56.28,80754.46,0.0,-0.99993,0.0,0.01202]
[1778389906226,56.28,80753.05,0.0,-0.99993,0.0,0.01199]
[1778389907561,56.28,80753.05,0.0,-0.99993,0.0,0.01199]
[1778389907596,56.28,80752.09,0.0,-0.99993,0.0,0.01198]
[1778389907787,56.28,80752.09,0.0,-0.99993,0.0,0.01198]
[1778389907809,56.28,80752.09,0.0,-0.99993,0.0,0.01198]
[1778389907883,56.28,80749.95,0.0,-0.99993,0.0,0.01194]
[1778389911561,56.28,80749.95,0.0,-0.99993,0.0,0.01194]
[1778389911662,56.28,80750.02,0.0,-0.99993,0.0,0.01194]
[1778389919831,56.28,80750.2,0.0,-0.99993,0.0,0.01194]
[1778389924333,56.28,80750.59,0.0,-0.99993,0.0,0.01195]
[1778389924558,56.28,80750.59,0.0,-0.99993,0.0,0.01195]
[1778389929903,56.28,80751.33,0.0,-0.99993,0.0,0.01196]
[1778389934940,56.28,80751.38,0.0,-0.99993,0.0,0.01196]
[1778389939975,56.28,80750.83,0.0,-0.99993,0.0,0.01195]
[1778389944376,56.28,80750.76,0.0,-0.99993,0.0,0.01195]
[1778389944558,56.28,80750.76,0.0,-0.99993,0.0,0.01195]
[1778389950046,56.28,80750.01,0.0,-0.99993,0.0,0.01194]
[1778389952321,56.28,80749.04,0.0,-0.99993,0.0,0.01186]
[1778389952558,56.28,80749.04,0.0,-0.99993,0.0,0.01186]
[1778389954613,56.28,80748.41,0.0,-0.99993,0.0,0.01185]
[1778389954714,56.28,80748.41,0.0,-0.99993,0.0,0.01185]
[1778389954811,56.28,80748.41,0.0,-0.99993,0.0,0.01185]
[1778389955557,56.28,80748.41,0.0,-0.99993,0.0,0.01185]
[1778389958102,56.28,80745.82,0.0,-0.99993,0.0,0.0118]
[1778389962396,56.28,80745.78,0.0,-0.99993,0.0,0.0118]
[1778389962557,56.28,80745.78,0.0,-0.99993,0.0,0.0118]
[1778389963887,56.28,80745.73,0.0,-0.99993,0.0,0.0118]
[1778389964058,56.28,80745.73,0.0,-0.99993,0.0,0.0118]
[1778389964090,56.28,80745.73,0.0,-0.99993,0.0,0.0118]
[1778389969654,56.28,80746.42,0.0,-0.99993,0.0,0.01181]
[1778389969814,56.28,80747.03,0.0,-0.99993,0.0,0.01183]
[1778389975221,56.28,80747.36,0.0,-0.99993,0.0,0.01183]
[1778389980256,56.28,80746.9,0.0,-0.99993,0.0,0.01182]
[1778389987305,56.28,80746.87,0.0,-0.99993,0.0,0.01182]
[1778389996370,56.28,80747.11,0.0,-0.99993,0.0,0.01183]
[1778390001405,56.28,80747.22,0.0,-0.99993,0.0,0.01183]
[1778390003419,56.28,80740.75,0.0,-0.99994,0.0,0.01171]
[1778390004426,56.28,80738.71,0.0,-0.99994,0.0,0.01168]
[1778390004929,56.28,80738.71,0.0,-0.99994,0.0,0.01168]
[1778390005066,56.28,80738.71,0.0,-0.99994,0.0,0.01168]
[1778390007110,56.28,80738.5,0.0,-0.99994,0.0,0.01167]
[1778390007309,56.28,80738.5,0.0,-0.99994,0.0,0.01167]
[1778390007342,56.28,80738.5,0.0,-0.99994,0.0,0.01167]
[1778390020540,56.28,80737.68,0.0,-0.99994,0.0,0.0116]
[1778390021621,56.28,80737.68,0.0,-0.99994,0.0,0.0116]
[1778390021809,56.28,80737.68,0.0,-0.99994,0.0,0.0116]
[1778390028596,56.28,80736.24,0.0,-0.99994,0.0,0.01157]
[1778390029603,56.28,80733.12,0.0,-0.99994,0.0,0.01152]
[1778390030082,56.28,80733.12,0.0,-0.99994,0.0,0.01152]
[1778390030317,56.28,80733.12,0.0,-0.99994,0.0,0.01152]
[1778390032233,56.28,80732.93,0.0,-0.99994,0.0,0.01152]
[1778390032308,56.28,80732.93,0.0,-0.99994,0.0,0.01152]
[1778390032624,56.28,80732.51,0.0,-0.99994,0.0,0.01151]
[1778390042695,56.28,80735.2,0.0,-0.99994,0.0,0.01156]
[1778390043956,56.28,80736.31,0.0,-0.99994,0.0,0.01158]
[1778390044061,56.28,80736.31,0.0,-0.99994,0.0,0.01158]
[1778390049744,56.28,80738.03,0.0,-0.99994,0.0,0.01161]
[1778390050472,56.28,80738.03,0.0,-0.99994,0.0,0.01161]
[1778390050558,56.28,80738.03,0.0,-0.99994,0.0,0.01161]
[1778390051740,56.28,80738.15,0.0,-0.99994,0.0,0.01161]
[1778390051811,56.28,80738.15,0.0,-0.99994,0.0,0.01161]
[1778390051878,56.28,80738.18,0.0,-0.99994,0.0,0.01161]
[1778390059814,56.28,80737.9,0.0,-0.99994,0.0,0.0116]
[1778390064854,56.28,80740.76,0.0,-0.99994,0.0,0.01166]
[1778390065096,56.28,80740.76,0.0,-0.99994,0.0,0.01166]
[1778390065310,56.28,80740.76,0.0,-0.99994,0.0,0.01166]
[1778390065861,56.28,80746.34,0.0,-0.99994,0.0,0.01176]
[1778390067844,56.28,80746.37,0.0,-0.99994,0.0,0.01176]
[1778390067875,56.28,80746.38,0.0,-0.99994,0.0,0.01176]
[1778390068058,56.28,80746.38,0.0,-0.99994,0.0,0.01176]
[1778390076938,56.28,80745.67,0.0,-0.99994,0.0,0.01169]
[1778390078267,56.28,80745.67,0.0,-0.99994,0.0,0.01169]
[1778390078308,56.28,80745.67,0.0,-0.99994,0.0,0.01169]
[1778390084445,56.28,80746.03,0.0,-0.99994,0.0,0.01169]
[1778390084558,56.28,80746.03,0.0,-0.99994,0.0,0.01169]
[1778390084592,56.28,80750.98,0.0,-0.99993,0.0,0.01178]
[1778390086688,56.28,80752.68,0.0,-0.99993,0.0,0.01181]
[1778390086809,56.28,80752.68,0.0,-0.99993,0.0,0.01181]
[1778390086910,56.28,80752.83,0.0,-0.99993,0.0,0.01182]
[1778390092043,56.28,80753.6,0.0,-0.99993,0.0,0.01183]
[1778390095021,56.28,80753.64,0.0,-0.99993,0.0,0.01183]
[1778390095058,56.28,80753.64,0.0,-0.99993,0.0,0.01183]
[1778390100099,56.28,80753.56,0.0,-0.99993,0.0,0.01183]
[1778390105134,56.28,80754.08,0.0,-0.99993,0.0,0.01184]
[1778390113190,56.28,80754.06,0.0,-0.99993,0.0,0.01184]
[1778390119232,56.28,80752.76,0.0,-0.99993,0.0,0.01181]
[1778390120623,56.28,80752.76,0.0,-0.99993,0.0,0.01181]
[1778390120807,56.28,80752.76,0.0,-0.99993,0.0,0.01181]
[1778390123195,56.28,80752.89,0.0,-0.99993,0.0,0.01182]
[1778390123308,56.28,80752.89,0.0,-0.99993,0.0,0.01182]
[1778390123410,56.28,80752.36,0.0,-0.99993,0.0,0.01181]
[1778390127929,56.28,80752.93,0.0,-0.99993,0.0,0.01182]
[1778390128059,56.28,80754.13,0.0,-0.99993,0.0,0.01184]
[1778390128295,56.28,80761.23,0.0,-0.99993,0.0,0.01197]
[1778390130910,56.28,80763.04,0.0,-0.99993,0.0,0.012]
[1778390133069,56.28,80763.04,0.0,-0.99993,0.0,0.012]
[1778390133179,56.28,80763.04,0.0,-0.99993,0.0,0.012]
[1778390133291,56.28,80763.04,0.0,-0.99993,0.0,0.012]
[1778390133307,56.28,80763.04,0.0,-0.99993,0.0,0.012]
[1778390133330,56.28,80763.4,0.0,-0.99993,0.0,0.01195]
[1778390139372,56.28,80769.12,0.0,-0.99993,0.0,0.01205]
[1778390140139,56.28,80769.12,0.0,-0.99993,0.0,0.01205]
[1778390140308,56.28,80769.12,0.0,-0.99993,0.0,0.01205]
[1778390140379,56.28,80772.2,0.0,-0.99993,0.0,0.01211]
[1778390143104,56.28,80772.86,0.0,-0.99993,0.0,0.01212]
[1778390143308,56.28,80772.86,0.0,-0.99993,0.0,0.01212]
[1778390143400,56.28,80772.51,0.0,-0.99993,0.0,0.01212]
[1778390144407,56.28,80774.47,0.0,-0.99993,0.0,0.01215]
[1778390145018,56.28,80774.47,0.0,-0.99993,0.0,0.01215]
[1778390145059,56.28,80774.47,0.0,-0.99993,0.0,0.01215]
[1778390150449,56.28,80776.43,0.0,-0.99993,0.0,0.01219]
[1778390153544,56.28,80776.27,0.0,-0.99993,0.0,0.01219]
[1778390153563,56.28,80776.27,0.0,-0.99993,0.0,0.01219]
[1778390156801,56.28,80776.61,0.0,-0.99993,0.0,0.01219]
[1778390156808,56.28,80776.61,0.0,-0.99993,0.0,0.01219]
[1778390156897,56.28,80776.61,0.0,-0.99993,0.0,0.01219]
[1778390162533,56.28,80776.49,0.0,-0.99993,0.0,0.01219]
[1778390167568,56.28,80776.45,0.0,-0.99993,0.0,0.01219]
[1778390169563,56.28,80776.45,0.0,-0.99993,0.0,0.01219]
[1778390172162,56.28,80776.32,0.0,-0.99993,0.0,0.01219]
[1778390172557,56.28,80776.32,0.0,-0.99993,0.0,0.01219]
[1778390173875,56.28,80775.62,0.0,-0.99993,0.0,0.01218]
[1778390173976,56.28,80775.17,0.0,-0.99993,0.0,0.01217]
[1778390174058,56.28,80775.17,0.0,-0.99993,0.0,0.01217]
[1778390179657,56.28,80775.28,0.0,-0.99993,0.0,0.01217]
[1778390185699,56.28,80774.25,0.0,-0.99993,0.0,0.01215]
[1778390190734,56.28,80775.12,0.0,-0.99993,0.0,0.01217]
[1778390191741,56.28,80775.4,0.0,-0.99993,0.0,0.01211]
[1778390196776,56.28,80775.56,0.0,-0.99993,0.0,0.01212]
[1778390201811,56.28,80775.48,0.0,-0.99993,0.0,0.01211]
[1778390210874,56.28,80775.01,0.0,-0.99993,0.0,0.0121]
[1778390212888,56.28,80771.28,0.0,-0.99993,0.0,0.01204]
[1778390213895,56.28,80768.14,0.0,-0.99993,0.0,0.01198]
[1778390214246,56.28,80768.14,0.0,-0.99993,0.0,0.01198]
[1778390214902,56.28,80762.84,0.0,-0.99993,0.0,0.01188]
[1778390218930,56.28,80760.78,0.0,-0.99993,0.0,0.01184]
[1778390219723,56.28,80760.78,0.0,-0.99993,0.0,0.01184]
[1778390219809,56.28,80760.78,0.0,-0.99993,0.0,0.01184]
[1778390219824,56.28,80760.78,0.0,-0.99993,0.0,0.01184]
[1778390224972,56.28,80759.23,0.0,-0.99993,0.0,0.01182]
[1778390231014,56.28,80758.4,0.0,-0.99993,0.0,0.0118]
[1778390236049,56.28,80759.05,0.0,-0.99993,0.0,0.01181]
[1778390239558,56.28,80759.36,0.0,-0.99993,0.0,0.01182]
[1778390245112,56.28,80759.72,0.0,-0.99993,0.0,0.01182]
[1778390250150,56.28,80759.83,0.0,-0.99993,0.0,0.01183]
[1778390251184,56.28,80759.83,0.0,-0.99993,0.0,0.01183]
[1778390251309,56.28,80759.83,0.0,-0.99993,0.0,0.01183]
[1778390251321,56.28,80759.83,0.0,-0.99993,0.0,0.01183]
[1778390251559,56.28,80759.83,0.0,-0.99993,0.0,0.01183]
[1778390251606,56.28,80759.83,0.0,-0.99993,0.0,0.01177]
[1778390261227,56.28,80759.86,0.0,-0.99993,0.0,0.01177]
[1778390266263,56.28,80760.19,0.0,-0.99993,0.0,0.01177]
[1778390267270,56.28,80766.69,0.0,-0.99993,0.0,0.01189]
[1778390269526,56.28,80766.83,0.0,-0.99993,0.0,0.0119]
[1778390269566,56.28,80766.83,0.0,-0.99993,0.0,0.0119]
[1778390269715,56.28,80766.83,0.0,-0.99993,0.0,0.0119]
[1778390269810,56.28,80766.83,0.0,-0.99993,0.0,0.0119]
[1778390269869,56.28,80766.83,0.0,-0.99993,0.0,0.0119]
[1778390274319,56.28,80771.27,0.0,-0.99993,0.0,0.01198]
[1778390276226,56.28,80771.47,0.0,-0.99993,0.0,0.01198]
[1778390276313,56.28,80771.47,0.0,-0.99993,0.0,0.01198]
[1778390276444,56.28,80771.47,0.0,-0.99993,0.0,0.01198]
[1778390276560,56.28,80771.47,0.0,-0.99993,0.0,0.01198]
[1778390276661,56.28,80772.07,0.0,-0.99993,0.0,0.01199]
[1778390282375,56.28,80771.85,0.0,-0.99993,0.0,0.01199]
[1778390287273,56.28,80771.74,0.0,-0.99993,0.0,0.01199]
[1778390287308,56.28,80771.74,0.0,-0.99993,0.0,0.01199]
[1778390292445,56.28,80772.32,0.0,-0.99993,0.0,0.012]
[1778390297480,56.28,80772.05,0.0,-0.99993,0.0,0.01199]
[1778390304706,56.28,80772.23,0.0,-0.99993,0.0,0.01199]
[1778390312585,56.28,80772.4,0.0,-0.99993,0.0,0.01194]
[1778390315711,56.28,80772.07,0.0,-0.99993,0.0,0.01193]
[1778390315811,56.28,80772.07,0.0,-0.99993,0.0,0.01193]
[1778390315832,56.28,80772.07,0.0,-0.99993,0.0,0.01193]
[1778390316066,56.28,80772.07,0.0,-0.99993,0.0,0.01193]
[1778390316113,56.28,80772.07,0.0,-0.99993,0.0,0.01193]
[1778390322655,56.28,80772.25,0.0,-0.99993,0.0,0.01194]
[1778390329704,56.28,80771.97,0.0,-0.99993,0.0,0.01193]
[1778390337760,56.28,80772.11,0.0,-0.99993,0.0,0.01193]
[1778390347830,56.28,80772.21,0.0,-0.99993,0.0,0.01194]
[1778390353872,56.28,80771.48,0.0,-0.99993,0.0,0.01192]
[1778390361928,56.28,80764.68,0.0,-0.99993,0.0,0.0118]
[1778390362935,56.28,80761.57,0.0,-0.99994,0.0,0.01174]
[1778390364117,56.28,80761.57,0.0,-0.99994,0.0,0.01174]
[1778390364174,56.28,80762.23,0.0,-0.99994,0.0,0.01175]
[1778390364224,56.28,80762.23,0.0,-0.99994,0.0,0.01175]
[1778390364309,56.28,80762.23,0.0,-0.99994,0.0,0.01175]
[1778390370992,56.28,80762.87,0.0,-0.99993,0.0,0.01177]
[1778390377034,56.28,80762.76,0.0,-0.99994,0.0,0.01171]
[1778390382072,56.28,80762.04,0.0,-0.99994,0.0,0.01169]
[1778390383461,56.28,80762.25,0.0,-0.99994,0.0,0.0117]
[1778390383563,56.28,80762.25,0.0,-0.99994,0.0,0.0117]
[1778390383811,56.28,80762.25,0.0,-0.99994,0.0,0.0117]
[1778390383912,56.28,80762.25,0.0,-0.99994,0.0,0.0117]
[1778390389121,56.28,80762.13,0.0,-0.99994,0.0,0.01169]
[1778390397177,56.28,80762.11,0.0,-0.99994,0.0,0.01169]
[1778390400139,56.28,80762.26,0.0,-0.99994,0.0,0.0117]
[1778390400308,56.28,80762.26,0.0,-0.99994,0.0,0.0117]
[1778390406240,56.28,80762.36,0.0,-0.99994,0.0,0.0117]
[1778390413290,56.28,80762.32,0.0,-0.99994,0.0,0.0117]
[1778390418325,56.28,80762.01,0.0,-0.99994,0.0,0.01169]
[1778390423360,56.28,80762.01,0.0,-0.99994,0.0,0.01169]
[1778390428395,56.28,80762.07,0.0,-0.99994,0.0,0.01169]
[1778390432423,56.28,80762.11,0.0,-0.99994,0.0,0.01164]
[1778390435444,56.28,80768.04,0.0,-0.99994,0.0,0.01174]
[1778390436815,56.28,80768.04,0.0,-0.99994,0.0,0.01174]
[1778390436922,56.28,80768.04,0.0,-0.99994,0.0,0.01174]
[1778390437063,56.28,80768.04,0.0,-0.99994,0.0,0.01174]
[1778390437165,56.28,80768.44,0.0,-0.99994,0.0,0.01175]
[1778390442904,56.28,80768.3,0.0,-0.99994,0.0,0.01175]
[1778390448535,56.28,80766.24,0.0,-0.99994,0.0,0.01171]
[1778390453572,56.28,80764.4,0.0,-0.99994,0.0,0.01168]
[1778390455152,56.28,80764.4,0.0,-0.99994,0.0,0.01168]
[1778390455164,56.28,80763.73,0.0,-0.99994,0.0,0.01167]
[1778390455308,56.28,80763.73,0.0,-0.99994,0.0,0.01167]
[1778390455348,56.28,80763.73,0.0,-0.99994,0.0,0.01167]
[1778390455560,56.28,80763.73,0.0,-0.99994,0.0,0.01167]
[1778390460622,56.28,80764.21,0.0,-0.99994,0.0,0.01167]
[1778390465657,56.28,80764.21,0.0,-0.99994,0.0,0.01167]
[1778390473714,56.28,80757.56,0.0,-0.99994,0.0,0.01155]
[1778390476112,56.28,80756.09,0.0,-0.99994,0.0,0.01153]
[1778390476308,56.28,80756.09,0.0,-0.99994,0.0,0.01153]
[1778390476119,56.28,80756.09,0.0,-0.99994,0.0,0.01153]
[1778390476356,56.28,80756.09,0.0,-0.99994,0.0,0.01153]
[1778390476560,56.28,80756.09,0.0,-0.99994,0.0,0.01153]
[1778390479756,56.28,80751.81,0.0,-0.99994,0.0,0.01145]
[1778390480764,56.28,80749.08,0.0,-0.99994,0.0,0.0114]
[1778390482476,56.28,80749.67,0.0,-0.99994,0.0,0.01142]
[1778390482558,56.28,80749.67,0.0,-0.99994,0.0,0.01142]
[1778390482618,56.28,80749.67,0.0,-0.99994,0.0,0.01142]
[1778390482812,56.28,80749.67,0.0,-0.99994,0.0,0.01142]
[1778390482823,56.28,80749.87,0.0,-0.99994,0.0,0.01142]
[1778390483784,56.28,80753.83,0.0,-0.99994,0.0,0.01149]
[1778390487740,56.28,80754.16,0.0,-0.99994,0.0,0.01149]
[1778390487809,56.28,80754.16,0.0,-0.99994,0.0,0.01149]
[1778390487812,56.28,80754.16,0.0,-0.99994,0.0,0.01149]
[1778390488062,56.28,80754.16,0.0,-0.99994,0.0,0.01149]
[1778390488163,56.28,80754.16,0.0,-0.99994,0.0,0.01149]
[1778390488819,56.28,80756.87,0.0,-0.99994,0.0,0.01154]
[1778390491840,56.28,80760.84,0.0,-0.99994,0.0,0.01156]
[1778390496875,56.28,80761.47,0.0,-0.99994,0.0,0.01157]
[1778390498679,56.28,80762.79,0.0,-0.99994,0.0,0.01159]
[1778390498809,56.28,80762.79,0.0,-0.99994,0.0,0.01159]
[1778390498819,56.28,80762.79,0.0,-0.99994,0.0,0.01159]
[1778390499061,56.28,80762.79,0.0,-0.99994,0.0,0.01159]
[1778390499096,56.28,80762.58,0.0,-0.99994,0.0,0.01159]
[1778390504931,56.28,80762.75,0.0,-0.99994,0.0,0.01159]
[1778390507412,56.28,80763.26,0.0,-0.99994,0.0,0.0116]
[1778390507559,56.28,80763.26,0.0,-0.99994,0.0,0.0116]
[1778390507589,56.28,80763.26,0.0,-0.99994,0.0,0.0116]
[1778390507809,56.28,80763.26,0.0,-0.99994,0.0,0.0116]
[1778390507952,56.28,80763.74,0.0,-0.99994,0.0,0.01161]
[1778390511847,56.28,80764.77,0.0,-0.99994,0.0,0.01163]
[1778390513870,56.28,80764.99,0.0,-0.99994,0.0,0.01163]
[1778390513927,56.28,80764.99,0.0,-0.99994,0.0,0.01163]
[1778390514064,56.28,80764.99,0.0,-0.99994,0.0,0.01163]
[1778390514147,56.28,80764.99,0.0,-0.99994,0.0,0.01163]
[1778390521183,56.28,80764.74,0.0,-0.99994,0.0,0.01163]
[1778390521240,56.28,80764.74,0.0,-0.99994,0.0,0.01163]
[1778390521309,56.28,80764.74,0.0,-0.99994,0.0,0.01163]
[1778390521341,56.28,80764.74,0.0,-0.99994,0.0,0.01163]
[1778390529106,56.28,80764.74,0.0,-0.99994,0.0,0.01163]
[1778390534141,56.28,80768.51,0.0,-0.99994,0.0,0.01169]
[1778390536373,56.28,80768.72,0.0,-0.99994,0.0,0.0117]
[1778390536495,56.28,80768.9,0.0,-0.99994,0.0,0.0117]
[1778390536559,56.28,80768.9,0.0,-0.99994,0.0,0.0117]
[1778390537162,56.28,80769.8,0.0,-0.99994,0.0,0.01172]
[1778390545707,56.28,80769.22,0.0,-0.99994,0.0,0.01171]
[1778390546227,56.28,80771.39,0.0,-0.99994,0.0,0.01175]
[1778390548241,56.28,80773.85,0.0,-0.99993,0.0,0.01179]
[1778390549221,56.28,80773.85,0.0,-0.99993,0.0,0.01179]
[1778390549278,56.28,80773.85,0.0,-0.99993,0.0,0.01179]
[1778390549309,56.28,80773.85,0.0,-0.99993,0.0,0.01179]
[1778390549381,56.28,80773.85,0.0,-0.99993,0.0,0.01179]
[1778390551265,56.28,80773.77,0.0,-0.99994,0.0,0.01173]
[1778390556299,56.28,80773.37,0.0,-0.99994,0.0,0.01172]
[1778390559361,56.28,80773.37,0.0,-0.99994,0.0,0.01172]
[1778390559424,56.28,80773.37,0.0,-0.99994,0.0,0.01172]
[1778390559558,56.28,80773.37,0.0,-0.99994,0.0,0.01172]
[1778390559660,56.28,80773.37,0.0,-0.99994,0.0,0.01172]
[1778390571405,56.28,80773.58,0.0,-0.99994,0.0,0.01173]
[1778390578456,56.28,80773.73,0.0,-0.99994,0.0,0.01173]
[1778390584498,56.28,80773.91,0.0,-0.99994,0.0,0.01173]
[1778390586523,56.28,80773.97,0.0,-0.99994,0.0,0.01173]
[1778390586557,56.28,80773.97,0.0,-0.99994,0.0,0.01173]
[1778390593561,56.28,80773.95,0.0,-0.99994,0.0,0.01173]
[1778390603631,56.28,80773.95,0.0,-0.99994,0.0,0.01173]
[1778390611687,56.28,80774.0,0.0,-0.99994,0.0,0.01168]
[1778390614443,56.28,80774.98,0.0,-0.99994,0.0,0.01169]
[1778390614499,56.28,80775.24,0.0,-0.99994,0.0,0.0117]
[1778390614557,56.28,80775.24,0.0,-0.99994,0.0,0.0117]
[1778390614708,56.28,80775.01,0.0,-0.99994,0.0,0.0117]
[1778390621757,56.28,80775.88,0.0,-0.99994,0.0,0.01171]
[1778390627799,56.28,80775.92,0.0,-0.99994,0.0,0.01171]
[1778390631827,56.28,80781.68,0.0,-0.99993,0.0,0.01182]
[1778390633911,56.28,80782.06,0.0,-0.99993,0.0,0.01182]
[1778390633918,56.28,80782.06,0.0,-0.99993,0.0,0.01182]
[1778390634059,56.28,80782.06,0.0,-0.99993,0.0,0.01182]
[1778390634161,56.28,80782.69,0.0,-0.99993,0.0,0.01183]
[1778390640890,56.28,80782.59,0.0,-0.99993,0.0,0.01183]
[1778390646932,56.28,80782.49,0.0,-0.99993,0.0,0.01183]
[1778390652533,56.28,80782.55,0.0,-0.99993,0.0,0.01183]
[1778390658009,56.28,80787.19,0.0,-0.99993,0.0,0.01192]
[1778390659016,56.28,80789.21,0.0,-0.99993,0.0,0.01195]
[1778390660695,56.28,80789.19,0.0,-0.99993,0.0,0.01195]
[1778390660762,56.28,80789.19,0.0,-0.99993,0.0,0.01195]
[1778390661451,56.28,80789.2,0.0,-0.99993,0.0,0.01195]
[1778390661649,56.28,80789.2,0.0,-0.99993,0.0,0.01195]
[1778390666066,56.28,80792.46,0.0,-0.99993,0.0,0.01201]
[1778390667073,56.28,80794.7,0.0,-0.99993,0.0,0.01205]
[1778390668516,56.28,80794.99,0.0,-0.99993,0.0,0.01206]
[1778390668558,56.28,80794.99,0.0,-0.99993,0.0,0.01206]
[1778390669087,56.28,80795.22,0.0,-0.99993,0.0,0.01206]
[1778390669527,56.28,80795.22,0.0,-0.99993,0.0,0.01206]
[1778390669559,56.28,80795.22,0.0,-0.99993,0.0,0.01206]
[1778390674122,56.28,80795.15,0.0,-0.99993,0.0,0.012]
[1778390680167,56.28,80795.22,0.0,-0.99993,0.0,0.01201]
[1778390686209,56.28,80795.4,0.0,-0.99993,0.0,0.01201]
[1778390691244,56.28,80795.65,0.0,-0.99993,0.0,0.01201]
[1778390695875,56.28,80795.53,0.0,-0.99993,0.0,0.01201]
[1778390696062,56.28,80795.53,0.0,-0.99993,0.0,0.01201]
[1778390701314,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390703597,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390703809,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390703858,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390706988,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390707060,56.28,80795.58,0.0,-0.99993,0.0,0.01201]
[1778390707356,56.28,80797.65,0.0,-0.99993,0.0,0.01205]
[1778390710377,56.28,80799.52,0.0,-0.99993,0.0,0.01208]
[1778390715412,56.28,80799.73,0.0,-0.99993,0.0,0.01209]
[1778390716026,56.28,80799.73,0.0,-0.99993,0.0,0.01209]
[1778390716061,56.28,80799.73,0.0,-0.99993,0.0,0.01209]
[1778390716078,56.28,80799.73,0.0,-0.99993,0.0,0.01209]
[1778390716309,56.28,80799.73,0.0,-0.99993,0.0,0.01209]
[1778390716419,56.28,80799.24,0.0,-0.99993,0.0,0.01208]
[1778390721454,56.28,80798.16,0.0,-0.99993,0.0,0.01206]
[1778390722461,56.28,80796.03,0.0,-0.99993,0.0,0.01202]
[1778390724185,56.28,80795.65,0.0,-0.99993,0.0,0.01201]
[1778390724309,56.28,80795.65,0.0,-0.99993,0.0,0.01201]
[1778390727496,56.28,80793.82,0.0,-0.99993,0.0,0.01198]
[1778390737566,56.28,80792.71,0.0,-0.99993,0.0,0.0119]
[1778390740154,56.28,80792.71,0.0,-0.99993,0.0,0.0119]
[1778390740230,56.28,80792.71,0.0,-0.99993,0.0,0.0119]
[1778390740309,56.28,80792.71,0.0,-0.99993,0.0,0.0119]
[1778390740410,56.28,80792.53,0.0,-0.99993,0.0,0.0119]
[1778390746629,56.28,80793.28,0.0,-0.99993,0.0,0.01191]
[1778390751664,56.28,80792.71,0.0,-0.99993,0.0,0.0119]
[1778390756699,56.28,80793.17,0.0,-0.99993,0.0,0.01191]
[1778390762741,56.28,80792.9,0.0,-0.99993,0.0,0.0119]
[1778390767611,56.28,80792.9,0.0,-0.99993,0.0,0.0119]
[1778390767808,56.28,80792.9,0.0,-0.99993,0.0,0.0119]
[1778390769790,56.28,80795.16,0.0,-0.99993,0.0,0.01195]
[1778390773461,56.28,80796.57,0.0,-0.99993,0.0,0.01197]
[1778390773560,56.28,80796.57,0.0,-0.99993,0.0,0.01197]
[1778390773595,56.28,80796.57,0.0,-0.99993,0.0,0.01197]
[1778390773809,56.28,80796.21,0.0,-0.99993,0.0,0.01196]
[1778390773661,56.28,80796.21,0.0,-0.99993,0.0,0.01196]
[1778390776839,56.28,80798.39,0.0,-0.99993,0.0,0.012]
[1778390779173,56.28,80799.96,0.0,-0.99993,0.0,0.01203]
[1778390779309,56.28,80799.96,0.0,-0.99993,0.0,0.01203]
[1778390784895,56.28,80801.34,0.0,-0.99993,0.0,0.01206]
[1778390789930,56.28,80801.28,0.0,-0.99993,0.0,0.01206]
[1778390793958,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390794775,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390794807,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390794918,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390795061,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390795137,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390801210,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390810328,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390810560,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390815095,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390815308,56.28,80801.45,0.0,-0.99993,0.0,0.012]
[1778390815409,56.28,80801.27,0.0,-0.99993,0.0,0.012]
[1778390822154,56.28,80801.36,0.0,-0.99993,0.0,0.012]
[1778390824784,56.28,80801.36,0.0,-0.99993,0.0,0.012]
[1778390824809,56.28,80801.36,0.0,-0.99993,0.0,0.012]
[1778390830210,56.28,80801.25,0.0,-0.99993,0.0,0.012]
[1778390835245,56.28,80800.46,0.0,-0.99993,0.0,0.01198]
[1778390835678,56.28,80800.46,0.0,-0.99993,0.0,0.01198]
[1778390835808,56.28,80800.46,0.0,-0.99993,0.0,0.01198]
[1778390835851,56.28,80800.46,0.0,-0.99993,0.0,0.01198]
[1778390836065,56.28,80800.46,0.0,-0.99993,0.0,0.01198]
[1778390836252,56.28,80800.4,0.0,-0.99993,0.0,0.01198]
[1778390840139,56.28,80800.32,0.0,-0.99993,0.0,0.01198]
[1778390841031,56.28,80800.19,0.0,-0.99993,0.0,0.01198]
[1778390841057,56.28,80800.19,0.0,-0.99993,0.0,0.01198]
[1778390846324,56.28,80800.08,0.0,-0.99993,0.0,0.01198]
[1778390851359,56.28,80799.99,0.0,-0.99993,0.0,0.01192]
[1778390855398,56.28,80800.3,0.0,-0.99993,0.0,0.01192]
[1778390855561,56.28,80800.3,0.0,-0.99993,0.0,0.01192]
[1778390860177,56.28,80799.88,0.0,-0.99993,0.0,0.01191]
[1778390860245,56.28,80799.88,0.0,-0.99993,0.0,0.01191]
[1778390860307,56.28,80799.88,0.0,-0.99993,0.0,0.01191]
[1778390860424,56.28,80798.65,0.0,-0.99993,0.0,0.01189]
[1778390863446,56.28,80796.88,0.0,-0.99993,0.0,0.01186]
[1778390868481,56.28,80795.85,0.0,-0.99993,0.0,0.01184]
[1778390871669,56.28,80795.92,0.0,-0.99993,0.0,0.01184]
[1778390871809,56.28,80795.87,0.0,-0.99993,0.0,0.01184]
[1778390872126,56.28,80795.87,0.0,-0.99993,0.0,0.01184]
[1778390872308,56.28,80795.87,0.0,-0.99993,0.0,0.01184]
[1778390872509,56.28,80795.06,0.0,-0.99993,0.0,0.01183]
[1778390877547,56.28,80794.65,0.0,-0.99993,0.0,0.01182]
[1778390878616,56.28,80794.65,0.0,-0.99993,0.0,0.01182]
[1778390878809,56.28,80794.65,0.0,-0.99993,0.0,0.01182]
[1778390882194,56.28,80794.5,0.0,-0.99993,0.0,0.01182]
[1778390882308,56.28,80794.5,0.0,-0.99993,0.0,0.01182]
[1778390882583,56.28,80793.22,0.0,-0.99993,0.0,0.01179]
[1778390885558,56.28,80792.51,0.0,-0.99993,0.0,0.01178]
[1778390895674,56.28,80791.97,0.0,-0.99993,0.0,0.01177]
[1778390899037,56.28,80791.89,0.0,-0.99993,0.0,0.01177]
[1778390899059,56.28,80791.89,0.0,-0.99993,0.0,0.01177]
[1778390900709,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390906751,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390910503,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390910560,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390912978,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390913061,56.28,80791.94,0.0,-0.99993,0.0,0.01177]
[1778390916821,56.28,80791.98,0.0,-0.99994,0.0,0.01171]
[1778390921856,56.28,80792.13,0.0,-0.99994,0.0,0.01171]
[1778390926548,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390926558,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390935954,56.28,80792.42,0.0,-0.99994,0.0,0.01172]
[1778390941737,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390941754,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390941807,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390941977,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390942059,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390942071,56.28,80792.38,0.0,-0.99994,0.0,0.01172]
[1778390949045,56.28,80792.36,0.0,-0.99994,0.0,0.01172]
[1778390955003,56.28,80792.52,0.0,-0.99994,0.0,0.01172]
[1778390955066,56.28,80792.52,0.0,-0.99994,0.0,0.01172]
[1778390963143,56.28,80792.52,0.0,-0.99994,0.0,0.01172]
[1778390970789,56.28,80792.52,0.0,-0.99994,0.0,0.01172]
[1778390970807,56.28,80792.52,0.0,-0.99994,0.0,0.01172]
[1778390971118,56.28,80792.49,0.0,-0.99994,0.0,0.01172]
[1778390971309,56.28,80792.49,0.0,-0.99994,0.0,0.01172]
[1778390971384,56.28,80792.07,0.0,-0.99994,0.0,0.01166]
[1778390978248,56.28,80790.95,0.0,-0.99994,0.0,0.01164]
[1778390984292,56.28,80790.96,0.0,-0.99994,0.0,0.01164]
[1778390986409,56.28,80790.97,0.0,-0.99994,0.0,0.01164]
[1778390986557,56.28,80790.97,0.0,-0.99994,0.0,0.01164]
[1778390989327,56.28,80778.73,0.0,-0.99994,0.0,0.01142]
[1778390990334,56.28,80772.45,0.0,-0.99994,0.0,0.01131]
[1778390991183,56.28,80772.45,0.0,-0.99994,0.0,0.01131]
[1778390991317,56.28,80772.45,0.0,-0.99994,0.0,0.01131]
[1778390991342,56.28,80767.48,0.0,-0.99994,0.0,0.01122]
[1778390992348,56.28,80761.34,0.0,-0.99994,0.0,0.01111]
[1778390994476,56.28,80761.17,0.0,-0.99994,0.0,0.01111]
[1778390994560,56.28,80761.17,0.0,-0.99994,0.0,0.01111]
[1778390994653,56.28,80761.62,0.0,-0.99994,0.0,0.01112]
[1778390994931,56.28,80761.62,0.0,-0.99994,0.0,0.01112]
[1778390995064,56.28,80761.62,0.0,-0.99994,0.0,0.01112]
[1778390998390,56.28,80753.28,0.0,-0.99994,0.0,0.01098]
[1778390999397,56.28,80755.09,0.0,-0.99994,0.0,0.01101]
[1778391000646,56.28,80755.09,0.0,-0.99994,0.0,0.01101]
[1778391000810,56.28,80755.09,0.0,-0.99994,0.0,0.01101]
[1778391001786,56.28,80755.21,0.0,-0.99994,0.0,0.01101]
[1778391001811,56.28,80755.21,0.0,-0.99994,0.0,0.01101]
[1778391001836,56.28,80755.15,0.0,-0.99994,0.0,0.01101]
[1778391004432,56.28,80756.8,0.0,-0.99994,0.0,0.01104]
[1778391008460,56.28,80763.42,0.0,-0.99994,0.0,0.01115]
[1778391009467,56.28,80765.32,0.0,-0.99994,0.0,0.01118]
[1778391010019,56.28,80765.32,0.0,-0.99994,0.0,0.01118]
[1778391010062,56.28,80765.32,0.0,-0.99994,0.0,0.01118]
[1778391011481,56.28,80768.54,0.0,-0.99994,0.0,0.01124]
[1778391014502,56.28,80772.01,0.0,-0.99994,0.0,0.0113]
[1778391015068,56.28,80772.01,0.0,-0.99994,0.0,0.0113]
[1778391015308,56.28,80772.01,0.0,-0.99994,0.0,0.0113]
[1778391015949,56.28,80772.42,0.0,-0.99994,0.0,0.01131]
[1778391016059,56.28,80772.42,0.0,-0.99994,0.0,0.01131]
[1778391016516,56.28,80772.48,0.0,-0.99994,0.0,0.01131]
[1778391017525,56.28,80779.21,0.0,-0.99994,0.0,0.01143]
[1778391018530,56.28,80788.66,0.0,-0.99994,0.0,0.01159]
[1778391019366,56.28,80788.66,0.0,-0.99994,0.0,0.01159]
[1778391019559,56.28,80788.66,0.0,-0.99994,0.0,0.01159]
[1778391019661,56.28,80788.41,0.0,-0.99994,0.0,0.01159]
[1778391027593,56.28,80788.52,0.0,-0.99994,0.0,0.01159]
[1778391034642,56.28,80784.05,0.0,-0.99994,0.0,0.01145]
[1778391035052,56.28,80784.05,0.0,-0.99994,0.0,0.01145]
[1778391035059,56.28,80784.05,0.0,-0.99994,0.0,0.01145]
[1778391035878,56.28,80783.36,0.0,-0.99994,0.0,0.01144]
[1778391036058,56.28,80783.36,0.0,-0.99994,0.0,0.01144]
[1778391036656,56.28,80783.29,0.0,-0.99994,0.0,0.01144]
[1778391039947,56.28,80783.1,0.0,-0.99994,0.0,0.01144]
[1778391040062,56.28,80783.1,0.0,-0.99994,0.0,0.01144]
[1778391045719,56.28,80782.46,0.0,-0.99994,0.0,0.01143]
[1778391050754,56.28,80784.33,0.0,-0.99994,0.0,0.01146]
[1778391051555,56.28,80784.33,0.0,-0.99994,0.0,0.01146]
[1778391051808,56.28,80784.33,0.0,-0.99994,0.0,0.01146]
[1778391052831,56.28,80784.8,0.0,-0.99994,0.0,0.01147]
[1778391053065,56.28,80784.98,0.0,-0.99994,0.0,0.01147]
[1778391052910,56.28,80784.98,0.0,-0.99994,0.0,0.01147]
[1778391055362,56.28,80785.12,0.0,-0.99994,0.0,0.01147]
[1778391060824,56.28,80785.08,0.0,-0.99994,0.0,0.01147]
[1778391066595,56.28,80785.15,0.0,-0.99994,0.0,0.01147]
[1778391066807,56.28,80785.15,0.0,-0.99994,0.0,0.01147]
[1778391071901,56.28,80785.23,0.0,-0.99994,0.0,0.01148]
[1778391075824,56.28,80785.27,0.0,-0.99994,0.0,0.01148]
[1778391076058,56.28,80785.24,0.0,-0.99994,0.0,0.01148]
[1778391076100,56.28,80781.82,0.0,-0.99994,0.0,0.01142]
[1778391077269,56.28,80781.82,0.0,-0.99994,0.0,0.01142]
[1778391077309,56.28,80781.82,0.0,-0.99994,0.0,0.01142]
[1778391077371,56.28,80781.42,0.0,-0.99994,0.0,0.01141]
[1778391077943,56.28,80779.4,0.0,-0.99994,0.0,0.01137]
[1778391082060,56.28,80779.29,0.0,-0.99994,0.0,0.01137]
[1778391082308,56.28,80779.29,0.0,-0.99994,0.0,0.01137]
[1778391088343,56.28,80778.34,0.0,-0.99994,0.0,0.01135]
[1778391088559,56.28,80778.34,0.0,-0.99994,0.0,0.01135]
[1778391088587,56.28,80777.27,0.0,-0.99994,0.0,0.01134]
[1778391091895,56.28,80777.12,0.0,-0.99994,0.0,0.01133]
[1778391092064,56.28,80774.39,0.0,-0.99994,0.0,0.01123]
[1778391092165,56.28,80771.27,0.0,-0.99994,0.0,0.01117]
[1778391098806,56.28,80772.68,0.0,-0.99994,0.0,0.0112]
[1778391098857,56.28,80773.66,0.0,-0.99994,0.0,0.01122]
[1778391099058,56.28,80773.66,0.0,-0.99994,0.0,0.01122]
[1778391105526,56.28,80774.3,0.0,-0.99994,0.0,0.01123]
[1778391105560,56.28,80774.3,0.0,-0.99994,0.0,0.01123]
[1778391110675,56.28,80774.52,0.0,-0.99994,0.0,0.01123]
[1778391110808,56.28,80774.52,0.0,-0.99994,0.0,0.01123]
[1778391110909,56.28,80774.52,0.0,-0.99994,0.0,0.01123]
[1778391113189,56.28,80776.02,0.0,-0.99994,0.0,0.01126]
[1778391119231,56.28,80776.32,0.0,-0.99994,0.0,0.01126]
[1778391124266,56.28,80777.11,0.0,-0.99994,0.0,0.01128]
[1778391129301,56.28,80777.18,0.0,-0.99994,0.0,0.01128]
[1778391134336,56.28,80772.22,0.0,-0.99994,0.0,0.01119]
[1778391135656,56.28,80772.22,0.0,-0.99994,0.0,0.01119]
[1778391135810,56.28,80772.22,0.0,-0.99994,0.0,0.01119]
[1778391135864,56.28,80766.48,0.0,-0.99994,0.0,0.01109]
[1778391140639,56.28,80766.13,0.0,-0.99994,0.0,0.01109]
[1778391140807,56.28,80766.13,0.0,-0.99994,0.0,0.01109]
[1778391140845,56.28,80765.99,0.0,-0.99994,0.0,0.01108]
[1778391141551,56.28,80762.81,0.0,-0.99994,0.0,0.01103]
[1778391142392,56.28,80760.73,0.0,-0.99994,0.0,0.01099]
[1778391147427,56.28,80760.06,0.0,-0.99994,0.0,0.01098]
[1778391152763,56.28,80758.99,0.0,-0.99994,0.0,0.01091]
[1778391157994,56.28,80758.61,0.0,-0.99994,0.0,0.0109]
[1778391158060,56.28,80758.14,0.0,-0.99994,0.0,0.0109]
[1778391158504,56.28,80758.36,0.0,-0.99994,0.0,0.0109]
[1778391161525,56.28,80761.81,0.0,-0.99994,0.0,0.01096]
[1778391162532,56.28,80764.94,0.0,-0.99994,0.0,0.01101]
[1778391167567,56.28,80767.48,0.0,-0.99994,0.0,0.01105]
[1778391168574,56.28,80763.88,0.0,-0.99994,0.0,0.01099]
[1778391171562,56.28,80763.06,0.0,-0.99994,0.0,0.01098]
[1778391172602,56.28,80761.5,0.0,-0.99994,0.0,0.01095]
[1778391177637,56.28,80762.15,0.0,-0.99994,0.0,0.01096]
[1778391182238,56.28,80761.2,0.0,-0.99994,0.0,0.01095]
[1778391182309,56.28,80761.2,0.0,-0.99994,0.0,0.01095]
[1778391182672,56.28,80761.1,0.0,-0.99994,0.0,0.01095]
[1778391184311,56.28,80760.82,0.0,-0.99994,0.0,0.01094]
[1778391184557,56.28,80760.82,0.0,-0.99994,0.0,0.01094]
[1778391189721,56.28,80760.96,0.0,-0.99994,0.0,0.01094]
[1778391194758,56.28,80760.72,0.0,-0.99994,0.0,0.01094]
[1778391199793,56.28,80760.68,0.0,-0.99994,0.0,0.01094]
[1778391204224,56.28,80760.97,0.0,-0.99994,0.0,0.01094]
[1778391204309,56.28,80760.97,0.0,-0.99994,0.0,0.01094]
[1778391204828,56.28,80760.82,0.0,-0.99994,0.0,0.01094]
[1778391205911,56.28,80760.82,0.0,-0.99994,0.0,0.01094]
[1778391206059,56.28,80760.88,0.0,-0.99994,0.0,0.01094]
[1778391211877,56.28,80759.53,0.0,-0.99994,0.0,0.01086]
[1778391214757,56.28,80759.49,0.0,-0.99994,0.0,0.01086]
[1778391217919,56.28,80752.96,0.0,-0.99994,0.0,0.01075]
[1778391218453,56.28,80752.96,0.0,-0.99994,0.0,0.01075]
[1778391218561,56.28,80752.96,0.0,-0.99994,0.0,0.01075]
[1778391218926,56.28,80752.66,0.0,-0.99994,0.0,0.01075]
[1778391221806,56.28,80752.14,0.0,-0.99994,0.0,0.01074]
[1778391222058,56.28,80752.14,0.0,-0.99994,0.0,0.01074]
[1778391231436,56.28,80750.75,0.0,-0.99994,0.0,0.01072]
[1778391231558,56.28,80750.75,0.0,-0.99994,0.0,0.01072]
[1778391233027,56.28,80750.04,0.0,-0.99994,0.0,0.01071]
[1778391234603,56.28,80749.93,0.0,-0.99994,0.0,0.0107]
[1778391234808,56.28,80749.93,0.0,-0.99994,0.0,0.0107]
[1778391236048,56.28,80748.5,0.0,-0.99994,0.0,0.01068]
[1778391238062,56.28,80746.35,0.0,-0.99994,0.0,0.01064]
[1778391242500,56.28,80746.88,0.0,-0.99994,0.0,0.01065]
[1778391242557,56.28,80746.88,0.0,-0.99994,0.0,0.01065]
[1778391242601,56.28,80746.88,0.0,-0.99994,0.0,0.01065]
[1778391243097,56.28,80751.89,0.0,-0.99994,0.0,0.01074]
[1778391244671,56.28,80751.89,0.0,-0.99994,0.0,0.01074]
[1778391244809,56.28,80751.89,0.0,-0.99994,0.0,0.01074]
[1778391244910,56.28,80755.33,0.0,-0.99994,0.0,0.01079]
[1778391250147,56.28,80755.35,0.0,-0.99994,0.0,0.01079]
[1778391253168,56.28,80756.95,0.0,-0.99994,0.0,0.01082]
[1778391254257,56.28,80756.95,0.0,-0.99994,0.0,0.01082]
[1778391254308,56.28,80756.95,0.0,-0.99994,0.0,0.01082]
[1778391254356,56.28,80757.16,0.0,-0.99994,0.0,0.01082]
[1778391256613,56.28,80757.7,0.0,-0.99994,0.0,0.01083]
[1778391256808,56.28,80757.7,0.0,-0.99994,0.0,0.01083]
[1778391263238,56.28,80758.18,0.0,-0.99994,0.0,0.01084]
[1778391268878,56.28,80757.98,0.0,-0.99994,0.0,0.01084]
[1778391269061,56.28,80757.98,0.0,-0.99994,0.0,0.01084]
[1778391268957,56.28,80757.98,0.0,-0.99994,0.0,0.01084]
[1778391270464,56.28,80757.92,0.0,-0.99994,0.0,0.01084]
[1778391270561,56.28,80757.92,0.0,-0.99994,0.0,0.01084]
[1778391276329,56.28,80758.12,0.0,-0.99994,0.0,0.01079]
[1778391281954,56.28,80757.98,0.0,-0.99994,0.0,0.01078]
[1778391282065,56.28,80757.98,0.0,-0.99994,0.0,0.01078]
[1778391282045,56.28,80757.51,0.0,-0.99994,0.0,0.01078]
[1778391282831,56.28,80757.51,0.0,-0.99994,0.0,0.01078]
[1778391283061,56.28,80757.51,0.0,-0.99994,0.0,0.01078]
[1778391282914,56.28,80757.57,0.0,-0.99994,0.0,0.01078]
[1778391288413,56.28,80756.96,0.0,-0.99994,0.0,0.01077]
[1778391293448,56.28,80756.96,0.0,-0.99994,0.0,0.01077]
[1778391296558,56.28,80757.32,0.0,-0.99994,0.0,0.01077]
[1778391296809,56.28,80757.32,0.0,-0.99994,0.0,0.01077]
[1778391297563,56.28,80757.49,0.0,-0.99994,0.0,0.01078]
[1778391297809,56.28,80757.49,0.0,-0.99994,0.0,0.01078]
[1778391298483,56.28,80756.79,0.0,-0.99994,0.0,0.01076]
[1778391301504,56.28,80759.03,0.0,-0.99994,0.0,0.0108]
[1778391302511,56.28,80753.77,0.0,-0.99994,0.0,0.01071]
[1778391303518,56.28,80752.39,0.0,-0.99994,0.0,0.01069]
[1778391304959,56.28,80752.39,0.0,-0.99994,0.0,0.01069]
[1778391305058,56.28,80752.39,0.0,-0.99994,0.0,0.01069]
[1778391305532,56.28,80749.44,0.0,-0.99994,0.0,0.01064]
[1778391313588,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391314792,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391314808,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391314843,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391317052,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391317065,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391324665,56.28,80749.3,0.0,-0.99994,0.0,0.01064]
[1778391327188,56.28,80749.35,0.0,-0.99994,0.0,0.01064]
[1778391327308,56.28,80749.35,0.0,-0.99994,0.0,0.01064]
[1778391327687,56.28,80749.36,0.0,-0.99994,0.0,0.01064]
[1778391328693,56.28,80750.76,0.0,-0.99994,0.0,0.01066]
[1778391329700,56.28,80758.13,0.0,-0.99994,0.0,0.01079]
[1778391330254,56.28,80758.13,0.0,-0.99994,0.0,0.01079]
[1778391330310,56.28,80758.13,0.0,-0.99994,0.0,0.01079]
[1778391331714,56.28,80758.11,0.0,-0.99994,0.0,0.01073]
[1778391336457,56.28,80757.99,0.0,-0.99994,0.0,0.01073]
[1778391336560,56.28,80757.99,0.0,-0.99994,0.0,0.01073]
[1778391336749,56.28,80757.62,0.0,-0.99994,0.0,0.01072]
[1778391338578,56.28,80757.48,0.0,-0.99994,0.0,0.01072]
[1778391338808,56.28,80757.48,0.0,-0.99994,0.0,0.01072]
[1778391344808,56.28,80757.09,0.0,-0.99994,0.0,0.01071]
[1778391350850,56.28,80757.07,0.0,-0.99994,0.0,0.01071]
[1778391352926,56.28,80757.07,0.0,-0.99994,0.0,0.01071]
[1778391353058,56.28,80757.07,0.0,-0.99994,0.0,0.01071]
[1778391353075,56.28,80756.87,0.0,-0.99994,0.0,0.01071]
[1778391353503,56.28,80756.87,0.0,-0.99994,0.0,0.01071]
[1778391353558,56.28,80756.87,0.0,-0.99994,0.0,0.01071]
[1778391358906,56.28,80759.24,0.0,-0.99994,0.0,0.01075]
[1778391369352,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391369558,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391370016,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391370058,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391370117,56.28,80759.11,0.0,-0.99994,0.0,0.01075]
[1778391375937,56.28,80758.91,0.0,-0.99994,0.0,0.01075]
[1778391377034,56.28,80756.63,0.0,-0.99994,0.0,0.01071]
[1778391378040,56.28,80758.94,0.0,-0.99994,0.0,0.01075]
[1778391385089,56.28,80759.22,0.0,-0.99994,0.0,0.01075]
[1778391386874,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391387059,56.28,80759.19,0.0,-0.99994,0.0,0.01075]
[1778391387233,56.28,80758.9,0.0,-0.99994,0.0,0.01074]
[1778391387307,56.28,80758.9,0.0,-0.99994,0.0,0.01074]
[1778391392138,56.28,80758.97,0.0,-0.99994,0.0,0.01069]
[1778391397173,56.28,80759.04,0.0,-0.99994,0.0,0.01069]
[1778391401201,56.28,80760.38,0.0,-0.99994,0.0,0.01072]
[1778391402422,56.28,80760.45,0.0,-0.99994,0.0,0.01072]
[1778391402559,56.28,80760.45,0.0,-0.99994,0.0,0.01072]
[1778391408863,56.28,80760.85,0.0,-0.99994,0.0,0.01072]
[1778391408945,56.28,80760.85,0.0,-0.99994,0.0,0.01072]
[1778391409046,56.28,80760.98,0.0,-0.99994,0.0,0.01073]
[1778391409258,56.28,80767.41,0.0,-0.99994,0.0,0.01083]
[1778391411558,56.28,80767.65,0.0,-0.99994,0.0,0.01084]
[1778391411808,56.28,80767.65,0.0,-0.99994,0.0,0.01084]
[1778391417314,56.28,80768.19,0.0,-0.99994,0.0,0.01085]
[1778391419218,56.28,80768.19,0.0,-0.99994,0.0,0.01085]
[1778391419309,56.28,80768.19,0.0,-0.99994,0.0,0.01085]
[1778391423910,56.28,80766.24,0.0,-0.99994,0.0,0.01081]
[1778391424363,56.28,80765.01,0.0,-0.99994,0.0,0.01079]
[1778391425561,56.28,80765.01,0.0,-0.99994,0.0,0.01079]
[1778391425662,56.28,80765.14,0.0,-0.99994,0.0,0.0108]
[1778391426375,56.28,80765.14,0.0,-0.99994,0.0,0.0108]
[1778391426558,56.28,80765.14,0.0,-0.99994,0.0,0.0108]
[1778391427384,56.28,80761.28,0.0,-0.99994,0.0,0.01073]
[1778391431675,56.28,80761.16,0.0,-0.99994,0.0,0.01073]
[1778391431810,56.28,80761.16,0.0,-0.99994,0.0,0.01073]
[1778391431971,56.28,80761.16,0.0,-0.99994,0.0,0.01073]
[1778391432062,56.28,80761.16,0.0,-0.99994,0.0,0.01073]
[1778391432163,56.28,80761.16,0.0,-0.99994,0.0,0.01073]
[1778391432419,56.28,80763.43,0.0,-0.99994,0.0,0.01077]
[1778391437454,56.28,80763.3,0.0,-0.99994,0.0,0.01076]
[1778391443496,56.28,80762.95,0.0,-0.99994,0.0,0.01076]
[1778391444503,56.28,80759.43,0.0,-0.99994,0.0,0.0107]
[1778391446169,56.28,80759.43,0.0,-0.99994,0.0,0.0107]
[1778391446309,56.28,80758.43,0.0,-0.99994,0.0,0.01068]
[1778391451610,56.28,80757.39,0.0,-0.99994,0.0,0.01067]
[1778391451808,56.28,80757.39,0.0,-0.99994,0.0,0.01067]
[1778391451854,56.28,80757.39,0.0,-0.99994,0.0,0.01067]
[1778391452059,56.28,80757.39,0.0,-0.99994,0.0,0.01067]
[1778391452161,56.28,80757.22,0.0,-0.99994,0.0,0.01061]
[1778391458185,56.28,80756.12,0.0,-0.99994,0.0,0.01059]
[1778391458310,56.28,80756.09,0.0,-0.99994,0.0,0.01059]
[1778391463636,56.28,80764.19,0.0,-0.99994,0.0,0.01073]
[1778391464643,56.28,80763.55,0.0,-0.99994,0.0,0.01071]
[1778391465485,56.28,80763.55,0.0,-0.99994,0.0,0.01071]
[1778391465564,56.28,80763.55,0.0,-0.99994,0.0,0.01071]
[1778391466589,56.28,80763.37,0.0,-0.99994,0.0,0.01071]
[1778391466809,56.28,80763.37,0.0,-0.99994,0.0,0.01071]
[1778391466910,56.28,80763.37,0.0,-0.99994,0.0,0.01071]
[1778391472701,56.28,80763.93,0.0,-0.99994,0.0,0.01072]
[1778391478743,56.28,80763.97,0.0,-0.99994,0.0,0.01072]
[1778391481321,56.28,80764.08,0.0,-0.99994,0.0,0.01072]
[1778391481559,56.28,80764.22,0.0,-0.99994,0.0,0.01073]
[1778391487283,56.28,80764.44,0.0,-0.99994,0.0,0.01073]
[1778391487938,56.28,80764.45,0.0,-0.99994,0.0,0.01073]
[1778391488063,56.28,80764.45,0.0,-0.99994,0.0,0.01073]
[1778391488388,56.28,80764.45,0.0,-0.99994,0.0,0.01073]
[1778391488557,56.28,80764.45,0.0,-0.99994,0.0,0.01073]
[1778391488813,56.28,80764.4,0.0,-0.99994,0.0,0.01073]
[1778391493848,56.28,80765.26,0.0,-0.99994,0.0,0.01074]
[1778391499890,56.28,80768.88,0.0,-0.99994,0.0,0.0108]
[1778391501254,56.28,80768.88,0.0,-0.99994,0.0,0.0108]
[1778391501308,56.28,80768.88,0.0,-0.99994,0.0,0.0108]
[1778391507946,56.28,80771.03,0.0,-0.99994,0.0,0.01084]
[1778391512982,56.28,80771.1,0.0,-0.99994,0.0,0.01079]
[1778391515206,56.28,80771.32,0.0,-0.99994,0.0,0.01079]
[1778391515309,56.28,80771.32,0.0,-0.99994,0.0,0.01079]
[1778391515808,56.28,80771.32,0.0,-0.99994,0.0,0.01079]
[1778391516059,56.28,80771.32,0.0,-0.99994,0.0,0.01079]
[1778391516093,56.28,80771.39,0.0,-0.99994,0.0,0.01079]
[1778391521039,56.28,80773.7,0.0,-0.99994,0.0,0.01083]
[1778391521412,56.28,80773.7,0.0,-0.99994,0.0,0.01083]
[1778391521563,56.28,80773.7,0.0,-0.99994,0.0,0.01083]
[1778391528089,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391528700,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391530279,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391530308,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391531142,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391531309,56.28,80773.62,0.0,-0.99994,0.0,0.01083]
[1778391531163,56.28,80773.58,0.0,-0.99994,0.0,0.01083]
[1778391537012,56.28,80772.31,0.0,-0.99994,0.0,0.01081]
[1778391537059,56.28,80772.31,0.0,-0.99994,0.0,0.01081]
[1778391543196,56.28,80772.74,0.0,-0.99994,0.0,0.01081]
[1778391546324,56.28,80772.24,0.0,-0.99994,0.0,0.01081]
[1778391546559,56.28,80772.13,0.0,-0.99994,0.0,0.0108]
[1778391547338,56.28,80772.13,0.0,-0.99994,0.0,0.0108]
[1778391547341,56.28,80772.27,0.0,-0.99994,0.0,0.01081]
[1778391547558,56.28,80772.27,0.0,-0.99994,0.0,0.01081]
[1778391556287,56.28,80770.64,0.0,-0.99994,0.0,0.01078]
[1778391558760,56.28,80770.46,0.0,-0.99994,0.0,0.01078]
[1778391558810,56.28,80770.46,0.0,-0.99994,0.0,0.01078]
[1778391567364,56.28,80769.91,0.0,-0.99994,0.0,0.01077]
[1778391571474,56.28,80769.95,0.0,-0.99994,0.0,0.01077]
[1778391571559,56.28,80769.95,0.0,-0.99994,0.0,0.01077]
[1778391572399,56.28,80770.05,0.0,-0.99994,0.0,0.01071]
[1778391572563,56.28,80770.05,0.0,-0.99994,0.0,0.01071]
[1778391572811,56.28,80770.05,0.0,-0.99994,0.0,0.01071]
[1778391576427,56.28,80769.95,0.0,-0.99994,0.0,0.01071]
[1778391582469,56.28,80769.34,0.0,-0.99994,0.0,0.0107]
[1778391585609,56.28,80769.32,0.0,-0.99994,0.0,0.0107]
[1778391585809,56.28,80769.32,0.0,-0.99994,0.0,0.0107]
[1778391591532,56.28,80769.28,0.0,-0.99994,0.0,0.0107]
[1778391593454,56.28,80768.8,0.0,-0.99994,0.0,0.01069]
[1778391593559,56.28,80768.8,0.0,-0.99994,0.0,0.01069]
[1778391594805,56.28,80768.06,0.0,-0.99994,0.0,0.01068]
[1778391595059,56.28,80768.06,0.0,-0.99994,0.0,0.01068]
[1778391595161,56.28,80766.86,0.0,-0.99994,0.0,0.01066]
[1778391597574,56.28,80764.53,0.0,-0.99994,0.0,0.01062]
[1778391603396,56.28,80763.2,0.0,-0.99994,0.0,0.0106]
[1778391603559,56.28,80761.96,0.0,-0.99994,0.0,0.01058]
[1778391605774,56.28,80760.86,0.0,-0.99994,0.0,0.01056]
[1778391610665,56.28,80758.33,0.0,-0.99994,0.0,0.01052]
[1778391611906,56.28,80758.33,0.0,-0.99994,0.0,0.01052]
[1778391612061,56.28,80758.33,0.0,-0.99994,0.0,0.01052]
[1778391613415,56.28,80758.04,0.0,-0.99994,0.0,0.01052]
[1778391613558,56.28,80756.86,0.0,-0.99994,0.0,0.0105]
[1778391613659,56.28,80756.86,0.0,-0.99994,0.0,0.0105]
[1778391618721,56.28,80756.98,0.0,-0.99994,0.0,0.0105]
[1778391622749,56.28,80754.78,0.0,-0.99994,0.0,0.01046]
[1778391623618,56.28,80754.78,0.0,-0.99994,0.0,0.01046]
[1778391623809,56.28,80754.78,0.0,-0.99994,0.0,0.01046]
[1778391629798,56.28,80754.01,0.0,-0.99994,0.0,0.01045]
[1778391631812,56.28,80753.99,0.0,-0.99994,0.0,0.0104]
[1778391636852,56.28,80752.61,0.0,-0.99994,0.0,0.01037]
[1778391638717,56.28,80752.43,0.0,-0.99994,0.0,0.01037]
[1778391638810,56.28,80752.43,0.0,-0.99994,0.0,0.01037]
[1778391639891,56.28,80752.59,0.0,-0.99994,0.0,0.01037]
[1778391640061,56.28,80752.59,0.0,-0.99994,0.0,0.01037]
[1778391640125,56.28,80752.59,0.0,-0.99994,0.0,0.01037]
[1778391646923,56.28,80751.78,0.0,-0.99994,0.0,0.01036]
[1778391658000,56.28,80751.58,0.0,-0.99994,0.0,0.01036]
[1778391666388,56.28,80751.58,0.0,-0.99994,0.0,0.01036]
[1778391666560,56.28,80751.58,0.0,-0.99994,0.0,0.01036]
[1778391667835,56.28,80751.58,0.0,-0.99994,0.0,0.01036]
[1778391668062,56.28,80751.58,0.0,-0.99994,0.0,0.01036]
[1778391672109,56.28,80751.61,0.0,-0.99994,0.0,0.01036]
[1778391677594,56.28,80750.93,0.0,-0.99994,0.0,0.01035]
[1778391677809,56.28,80750.93,0.0,-0.99994,0.0,0.01035]
[1778391686207,56.28,80750.93,0.0,-0.99994,0.0,0.01035]
[1778391692890,56.28,80750.93,0.0,-0.99994,0.0,0.01035]
[1778391693059,56.28,80750.93,0.0,-0.99994,0.0,0.01035]
[1778391693160,56.28,80750.93,0.0,-0.99994,0.0,0.0103]
[1778391693654,56.28,80750.93,0.0,-0.99994,0.0,0.0103]
[1778391693808,56.28,80750.93,0.0,-0.99994,0.0,0.0103]
[1778391693910,56.28,80750.93,0.0,-0.99994,0.0,0.0103]
[1778391702319,56.28,80750.86,0.0,-0.99994,0.0,0.01029]
[1778391710375,56.28,80750.48,0.0,-0.99994,0.0,0.01029]
[1778391711961,56.28,80750.48,0.0,-0.99994,0.0,0.01029]
[1778391712060,56.28,80750.48,0.0,-0.99994,0.0,0.01029]
[1778391725481,56.28,80749.19,0.0,-0.99994,0.0,0.01027]
[1778391726453,56.28,80749.19,0.0,-0.99994,0.0,0.01027]
[1778391726558,56.28,80749.19,0.0,-0.99994,0.0,0.01027]
[1778391727495,56.28,80745.78,0.0,-0.99994,0.0,0.01021]
[1778391727663,56.28,80745.78,0.0,-0.99994,0.0,0.01021]
[1778391727808,56.28,80745.78,0.0,-0.99994,0.0,0.01021]
[1778391728503,56.28,80743.34,0.0,-0.99994,0.0,0.01017]
[1778391731524,56.28,80741.39,0.0,-0.99994,0.0,0.01014]
[1778391733127,56.28,80740.18,0.0,-0.99994,0.0,0.01012]
[1778391733308,56.28,80740.18,0.0,-0.99994,0.0,0.01012]
[1778391740586,56.28,80739.96,0.0,-0.99994,0.0,0.01012]
[1778391743431,56.28,80740.09,0.0,-0.99994,0.0,0.01012]
[1778391743563,56.28,80740.09,0.0,-0.99994,0.0,0.01012]
[1778391744916,56.28,80740.58,0.0,-0.99994,0.0,0.01013]
[1778391745061,56.28,80740.58,0.0,-0.99994,0.0,0.01013]
[1778391745162,56.28,80740.58,0.0,-0.99994,0.0,0.01013]
[1778391750657,56.28,80740.47,0.0,-0.99994,0.0,0.01013]
[1778391751664,56.28,80740.51,0.0,-0.99994,0.0,0.01008]
[1778391757047,56.28,80740.51,0.0,-0.99994,0.0,0.01008]
[1778391757058,56.28,80740.51,0.0,-0.99994,0.0,0.01008]
[1778391764756,56.28,80739.71,0.0,-0.99994,0.0,0.01007]
[1778391767381,56.28,80740.35,0.0,-0.99994,0.0,0.01008]
[1778391767561,56.28,80740.35,0.0,-0.99994,0.0,0.01008]
[1778391768738,56.28,80740.35,0.0,-0.99994,0.0,0.01008]
[1778391768815,56.28,80740.35,0.0,-0.99994,0.0,0.01008]
[1778391768917,56.28,80740.35,0.0,-0.99994,0.0,0.01008]
[1778391776359,56.28,80740.42,0.0,-0.99994,0.0,0.01008]
[1778391776563,56.28,80740.42,0.0,-0.99994,0.0,0.01008]
[1778391786270,56.28,80738.67,0.0,-0.99994,0.0,0.01005]
[1778391786311,56.28,80738.67,0.0,-0.99994,0.0,0.01005]
[1778391787801,56.28,80739.34,0.0,-0.99994,0.0,0.01006]
[1778391787809,56.28,80739.34,0.0,-0.99994,0.0,0.01006]
[1778391787917,56.28,80739.35,0.0,-0.99994,0.0,0.01006]
[1778391798994,56.28,80739.32,0.0,-0.99994,0.0,0.01006]
[1778391805036,56.28,80739.3,0.0,-0.99994,0.0,0.01006]
[1778391807370,56.28,80739.3,0.0,-0.99994,0.0,0.01006]
[1778391807559,56.28,80739.3,0.0,-0.99994,0.0,0.01006]
[1778391808857,56.28,80739.32,0.0,-0.99994,0.0,0.01006]
[1778391809065,56.28,80739.32,0.0,-0.99994,0.0,0.01006]
[1778391811078,56.28,80739.49,0.0,-0.99994,0.0,0.01001]
[1778391820141,56.28,80739.46,0.0,-0.99994,0.0,0.01001]
[1778391824065,56.28,80738.18,0.0,-0.99994,0.0,0.00999]
[1778391824308,56.28,80738.18,0.0,-0.99994,0.0,0.00999]
[1778391824375,56.28,80728.71,0.0,-0.99995,0.0,0.00984]
[1778391828200,56.28,80726.81,0.0,-0.99995,0.0,0.00981]
[1778391830226,56.28,80726.77,0.0,-0.99995,0.0,0.00981]
[1778391830310,56.28,80726.77,0.0,-0.99995,0.0,0.00981]
[1778391830384,56.28,80726.98,0.0,-0.99995,0.0,0.00982]
[1778391838273,56.28,80726.95,0.0,-0.99995,0.0,0.00982]
[1778391840336,56.28,80727.24,0.0,-0.99995,0.0,0.00982]
[1778391840558,56.28,80727.24,0.0,-0.99995,0.0,0.00982]
[1778391842139,56.28,80727.23,0.0,-0.99995,0.0,0.00982]
[1778391842309,56.28,80727.23,0.0,-0.99995,0.0,0.00982]
[1778391842342,56.28,80728.87,0.0,-0.99995,0.0,0.00985]
[1778391849351,56.28,80729.02,0.0,-0.99995,0.0,0.00985]
[1778391851365,56.28,80724.53,0.0,-0.99995,0.0,0.00978]
[1778391852159,56.28,80724.53,0.0,-0.99995,0.0,0.00978]
[1778391852308,56.28,80724.53,0.0,-0.99995,0.0,0.00978]
[1778391857408,56.28,80721.13,0.0,-0.99995,0.0,0.00973]
[1778391863451,56.28,80721.12,0.0,-0.99995,0.0,0.00973]
[1778391866540,56.28,80720.71,0.0,-0.99995,0.0,0.00972]
[1778391866559,56.28,80720.71,0.0,-0.99995,0.0,0.00972]
[1778391866639,56.28,80720.71,0.0,-0.99995,0.0,0.00972]
[1778391868487,56.28,80722.55,0.0,-0.99995,0.0,0.00975]
[1778391869354,56.28,80722.55,0.0,-0.99995,0.0,0.00975]
[1778391869563,56.28,80722.55,0.0,-0.99995,0.0,0.00975]
[1778391875536,56.28,80721.97,0.0,-0.99995,0.0,0.00969]
[1778391884599,56.28,80722.01,0.0,-0.99995,0.0,0.00969]
[1778391889634,56.28,80722.59,0.0,-0.99995,0.0,0.0097]
[1778391896683,56.28,80721.97,0.0,-0.99995,0.0,0.00969]
[1778391899422,56.28,80721.97,0.0,-0.99995,0.0,0.00969]
[1778391899560,56.28,80721.97,0.0,-0.99995,0.0,0.00969]
[1778391901603,56.28,80721.97,0.0,-0.99995,0.0,0.00969]
[1778391901718,56.28,80722.14,0.0,-0.99995,0.0,0.00969]
[1778391901810,56.28,80722.14,0.0,-0.99995,0.0,0.00969]
[1778391905746,56.28,80725.38,0.0,-0.99995,0.0,0.00974]
[1778391905774,56.28,80725.38,0.0,-0.99995,0.0,0.00974]
[1778391905808,56.28,80725.38,0.0,-0.99995,0.0,0.00974]
[1778391915161,56.28,80725.92,0.0,-0.99995,0.0,0.00975]
[1778391915307,56.28,80725.92,0.0,-0.99995,0.0,0.00975]
[1778391916991,56.28,80725.97,0.0,-0.99995,0.0,0.00975]
[1778391917059,56.28,80725.97,0.0,-0.99995,0.0,0.00975]
[1778391917092,56.28,80725.94,0.0,-0.99995,0.0,0.00975]
[1778391922866,56.28,80724.76,0.0,-0.99995,0.0,0.00973]
[1778391927901,56.28,80724.9,0.0,-0.99995,0.0,0.00973]
[1778391931929,56.28,80725.04,0.0,-0.99995,0.0,0.00969]
[1778391936964,56.28,80724.9,0.0,-0.99995,0.0,0.00968]
[1778391941966,56.28,80724.96,0.0,-0.99995,0.0,0.00969]
[1778391942058,56.28,80724.96,0.0,-0.99995,0.0,0.00969]
[1778391948042,56.28,80724.63,0.0,-0.99995,0.0,0.00968]
[1778391953077,56.28,80724.65,0.0,-0.99995,0.0,0.00968]
[1778391958113,56.28,80725.05,0.0,-0.99995,0.0,0.00969]
[1778391963190,56.28,80724.9,0.0,-0.99995,0.0,0.00968]
[1778391963309,56.28,80724.9,0.0,-0.99995,0.0,0.00968]
[1778391963399,56.28,80724.9,0.0,-0.99995,0.0,0.00968]
[1778391967178,56.28,80730.34,0.0,-0.99995,0.0,0.00977]
[1778391972213,56.28,80731.0,0.0,-0.99995,0.0,0.00978]
[1778391976241,56.28,80735.59,0.0,-0.99995,0.0,0.00985]
[1778391978190,56.28,80736.12,0.0,-0.99995,0.0,0.00986]
[1778391978308,56.28,80736.12,0.0,-0.99995,0.0,0.00986]
[1778391978409,56.28,80736.12,0.0,-0.99995,0.0,0.00986]
[1778391979559,56.28,80736.12,0.0,-0.99995,0.0,0.00986]
[1778391979660,56.28,80738.9,0.0,-0.99995,0.0,0.0099]
[1778391985308,56.28,80738.57,0.0,-0.99995,0.0,0.00989]
[1778391990343,56.28,80738.11,0.0,-0.99995,0.0,0.00989]
[1778391991350,56.28,80738.15,0.0,-0.99995,0.0,0.00984]
[1778391995378,56.28,80745.82,0.0,-0.99995,0.0,0.00996]
[1778391996385,56.28,80745.57,0.0,-0.99995,0.0,0.00995]
[1778391997964,56.28,80745.57,0.0,-0.99995,0.0,0.00995]
[1778391998477,56.28,80745.57,0.0,-0.99995,0.0,0.00995]
[1778391998769,56.28,80745.57,0.0,-0.99995,0.0,0.00995]
[1778391998773,56.28,80745.71,0.0,-0.99995,0.0,0.00995]
[1778391998874,56.28,80745.71,0.0,-0.99995,0.0,0.00995]
[1778392004441,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392006691,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392006808,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392006792,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392007502,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392007558,56.28,80744.79,0.0,-0.99995,0.0,0.00994]
[1778392007587,56.28,80742.74,0.0,-0.99995,0.0,0.00991]
[1778392015518,56.28,80741.07,0.0,-0.99995,0.0,0.00988]
[1778392017689,56.28,80740.87,0.0,-0.99995,0.0,0.00988]
[1778392017809,56.28,80740.87,0.0,-0.99995,0.0,0.00988]
[1778392017790,56.28,80736.31,0.0,-0.99995,0.0,0.00981]
[1778392019157,56.28,80735.86,0.0,-0.99995,0.0,0.0098]
[1778392019315,56.28,80735.86,0.0,-0.99995,0.0,0.0098]
[1778392019546,56.28,80735.57,0.0,-0.99995,0.0,0.0098]
[1778392028610,56.28,80735.08,0.0,-0.99995,0.0,0.00979]
[1778392032455,56.28,80735.12,0.0,-0.99995,0.0,0.00979]
[1778392032560,56.28,80735.12,0.0,-0.99995,0.0,0.00979]
[1778392033645,56.28,80738.73,0.0,-0.99995,0.0,0.00985]
[1778392038681,56.28,80739.75,0.0,-0.99995,0.0,0.00986]
[1778392039147,56.28,80739.75,0.0,-0.99995,0.0,0.00986]
[1778392039307,56.28,80739.75,0.0,-0.99995,0.0,0.00986]
[1778392039931,56.28,80739.75,0.0,-0.99995,0.0,0.00986]
[1778392040059,56.28,80739.75,0.0,-0.99995,0.0,0.00986]
[1778392040695,56.28,80739.68,0.0,-0.99995,0.0,0.00986]
[1778392051834,56.28,80739.79,0.0,-0.99995,0.0,0.00986]
[1778392051935,56.28,80739.79,0.0,-0.99995,0.0,0.00981]
[1778392057814,56.28,80739.61,0.0,-0.99995,0.0,0.00981]
[1778392067884,56.28,80735.65,0.0,-0.99995,0.0,0.00975]
[1778392070137,56.28,80734.67,0.0,-0.99995,0.0,0.00973]
[1778392070308,56.28,80734.67,0.0,-0.99995,0.0,0.00973]
[1778392070891,56.28,80734.67,0.0,-0.99995,0.0,0.00973]
[1778392070905,56.28,80734.54,0.0,-0.99995,0.0,0.00973]
[1778392071059,56.28,80734.54,0.0,-0.99995,0.0,0.00973]
[1778392078441,56.28,80735.51,0.0,-0.99995,0.0,0.00975]
[1778392078558,56.28,80735.51,0.0,-0.99995,0.0,0.00975]
[1778392078659,56.28,80733.64,0.0,-0.99995,0.0,0.00972]
[1778392079773,56.28,80733.64,0.0,-0.99995,0.0,0.00972]
[1778392079808,56.28,80733.64,0.0,-0.99995,0.0,0.00972]
[1778392079909,56.28,80731.71,0.0,-0.99995,0.0,0.00969]
[1778392085007,56.28,80730.13,0.0,-0.99995,0.0,0.00966]
[1778392092055,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392093055,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392093070,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392093740,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392093808,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392093910,56.28,80729.99,0.0,-0.99995,0.0,0.00966]
[1778392098239,56.28,80731.09,0.0,-0.99995,0.0,0.00968]
[1778392099906,56.28,80731.41,0.0,-0.99995,0.0,0.00968]
[1778392099104,56.28,80735.69,0.0,-0.99995,0.0,0.00975]
[1778392100058,56.28,80735.69,0.0,-0.99995,0.0,0.00975]
[1778392100731,56.28,80735.69,0.0,-0.99995,0.0,0.00975]
[1778392100809,56.28,80735.69,0.0,-0.99995,0.0,0.00975]
[1778392100832,56.28,80738.72,0.0,-0.99995,0.0,0.0098]
[1778392107160,56.28,80738.9,0.0,-0.99995,0.0,0.0098]
[1778392111188,56.28,80738.84,0.0,-0.99995,0.0,0.00975]
[1778392113390,56.28,80738.84,0.0,-0.99995,0.0,0.00975]
[1778392113557,56.28,80738.84,0.0,-0.99995,0.0,0.00975]
[1778392113625,56.28,80738.88,0.0,-0.99995,0.0,0.00975]
[1778392114117,56.28,80738.88,0.0,-0.99995,0.0,0.00975]
[1778392114308,56.28,80738.88,0.0,-0.99995,0.0,0.00975]
[1778392118237,56.28,80735.42,0.0,-0.99995,0.0,0.0097]
[1778392119827,56.28,80735.42,0.0,-0.99995,0.0,0.0097]
[1778392119878,56.28,80734.98,0.0,-0.99995,0.0,0.00969]
[1778392120061,56.28,80734.98,0.0,-0.99995,0.0,0.00969]
[1778392120683,56.28,80734.98,0.0,-0.99995,0.0,0.00969]
[1778392120809,56.28,80734.98,0.0,-0.99995,0.0,0.00969]
[1778392127301,56.28,80735.14,0.0,-0.99995,0.0,0.00969]
[1778392130532,56.28,80734.93,0.0,-0.99995,0.0,0.00969]
[1778392130558,56.28,80734.93,0.0,-0.99995,0.0,0.00969]
[1778392130630,56.28,80734.62,0.0,-0.99995,0.0,0.00968]
[1778392132073,56.28,80734.62,0.0,-0.99995,0.0,0.00968]
[1778392132310,56.28,80734.62,0.0,-0.99995,0.0,0.00968]
[1778392134350,56.28,80731.72,0.0,-0.99995,0.0,0.00964]
[1778392139385,56.28,80730.69,0.0,-0.99995,0.0,0.00962]
[1778392144421,56.28,80728.76,0.0,-0.99995,0.0,0.00959]
[1778392146444,56.28,80728.35,0.0,-0.99995,0.0,0.00959]
[1778392146558,56.28,80728.35,0.0,-0.99995,0.0,0.00959]
[1778392146620,56.28,80727.29,0.0,-0.99995,0.0,0.00957]
[1778392147401,56.28,80727.29,0.0,-0.99995,0.0,0.00957]
[1778392147558,56.28,80727.29,0.0,-0.99995,0.0,0.00957]
[1778392149456,56.28,80724.24,0.0,-0.99995,0.0,0.00953]
[1778392153557,56.28,80723.08,0.0,-0.99995,0.0,0.00951]
[1778392153811,56.28,80723.08,0.0,-0.99995,0.0,0.00951]
[1778392153866,56.28,80723.08,0.0,-0.99995,0.0,0.00951]
[1778392153912,56.28,80722.98,0.0,-0.99995,0.0,0.00951]
[1778392154062,56.28,80722.98,0.0,-0.99995,0.0,0.00951]
[1778392161540,56.28,80722.31,0.0,-0.99995,0.0,0.0095]
[1778392167582,56.28,80722.35,0.0,-0.99995,0.0,0.0095]
[1778392168589,56.28,80717.81,0.0,-0.99995,0.0,0.00943]
[1778392170603,56.28,80719.96,0.0,-0.99995,0.0,0.00946]
[1778392171121,56.28,80719.96,0.0,-0.99995,0.0,0.00946]
[1778392171309,56.28,80719.96,0.0,-0.99995,0.0,0.00946]
[1778392171946,56.28,80719.96,0.0,-0.99995,0.0,0.00946]
[1778392171610,56.28,80719.97,0.0,-0.99995,0.0,0.00941]
[1778392172061,56.28,80719.97,0.0,-0.99995,0.0,0.00941]
[1778392172617,56.28,80716.11,0.0,-0.99995,0.0,0.00936]
[1778392175638,56.28,80713.59,0.0,-0.99995,0.0,0.00932]
[1778392176739,56.28,80713.59,0.0,-0.99995,0.0,0.00932]
[1778392176808,56.28,80713.59,0.0,-0.99995,0.0,0.00932]
[1778392176897,56.28,80712.85,0.0,-0.99995,0.0,0.00931]
[1778392177281,56.28,80712.85,0.0,-0.99995,0.0,0.00931]
[1778392177308,56.28,80712.85,0.0,-0.99995,0.0,0.00931]
[1778392184701,56.28,80712.92,0.0,-0.99995,0.0,0.00931]
[1778392187243,56.28,80712.08,0.0,-0.99995,0.0,0.0093]
[1778392187310,56.28,80712.08,0.0,-0.99995,0.0,0.0093]
[1778392187722,56.28,80711.83,0.0,-0.99995,0.0,0.00929]
[1778392188038,56.28,80711.83,0.0,-0.99995,0.0,0.00929]
[1778392188061,56.28,80711.83,0.0,-0.99995,0.0,0.00929]
[1778392193764,56.28,80712.52,0.0,-0.99995,0.0,0.0093]
[1778392194772,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392195058,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392195308,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392195898,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392195911,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392196060,56.28,80720.75,0.0,-0.99995,0.0,0.00943]
[1778392197795,56.28,80726.16,0.0,-0.99995,0.0,0.00951]
[1778392199808,56.28,80727.99,0.0,-0.99995,0.0,0.00953]
[1778392200193,56.28,80727.99,0.0,-0.99995,0.0,0.00953]
[1778392200308,56.28,80727.99,0.0,-0.99995,0.0,0.00953]
[1778392200833,56.28,80727.99,0.0,-0.99995,0.0,0.00953]
[1778392200912,56.28,80727.84,0.0,-0.99995,0.0,0.00953]
[1778392201060,56.28,80727.84,0.0,-0.99995,0.0,0.00953]
[1778392204560,56.28,80727.87,0.0,-0.99995,0.0,0.00953]
[1778392204843,56.28,80728.21,0.0,-0.99995,0.0,0.00954]
[1778392205850,56.28,80724.08,0.0,-0.99995,0.0,0.00948]
[1778392206857,56.28,80720.7,0.0,-0.99995,0.0,0.00943]
[1778392207913,56.28,80720.7,0.0,-0.99995,0.0,0.00943]
[1778392208000,56.28,80719.53,0.0,-0.99995,0.0,0.00941]
[1778392208060,56.28,80719.53,0.0,-0.99995,0.0,0.00941]
[1778392209057,56.28,80719.46,0.0,-0.99995,0.0,0.00941]
[1778392209308,56.28,80719.46,0.0,-0.99995,0.0,0.00941]
[1778392214913,56.28,80719.44,0.0,-0.99995,0.0,0.00941]
[1778392216579,56.28,80719.44,0.0,-0.99995,0.0,0.00941]
[1778392216809,56.28,80719.44,0.0,-0.99995,0.0,0.00941]
[1778392218255,56.28,80718.89,0.0,-0.99995,0.0,0.0094]
[1778392218307,56.28,80718.89,0.0,-0.99995,0.0,0.0094]
[1778392218942,56.28,80718.84,0.0,-0.99995,0.0,0.0094]
[1778392221963,56.28,80717.06,0.0,-0.99995,0.0,0.00937]
[1778392223240,56.28,80716.71,0.0,-0.99995,0.0,0.00937]
[1778392223308,56.28,80716.71,0.0,-0.99995,0.0,0.00937]
[1778392225992,56.28,80714.13,0.0,-0.99995,0.0,0.00933]
[1778392226886,56.28,80714.13,0.0,-0.99995,0.0,0.00933]
[1778392227059,56.28,80714.13,0.0,-0.99995,0.0,0.00933]
[1778392226999,56.28,80713.24,0.0,-0.99995,0.0,0.00931]
[1778392227635,56.28,80713.24,0.0,-0.99995,0.0,0.00931]
[1778392227808,56.28,80713.24,0.0,-0.99995,0.0,0.00931]
[1778392233041,56.28,80712.67,0.0,-0.99995,0.0,0.00926]
[1778392238734,56.28,80712.71,0.0,-0.99995,0.0,0.00926]
[1778392242108,56.28,80705.91,0.0,-0.99995,0.0,0.00916]
[1778392243114,56.28,80699.0,0.0,-0.99995,0.0,0.00906]
[1778392245034,56.28,80699.0,0.0,-0.99995,0.0,0.00906]
[1778392245057,56.28,80699.0,0.0,-0.99995,0.0,0.00906]
[1778392244122,56.28,80696.76,0.0,-0.99995,0.0,0.00903]
[1778392246109,56.28,80696.76,0.0,-0.99995,0.0,0.00903]
[1778392245128,56.28,80696.74,0.0,-0.99995,0.0,0.00903]
[1778392246309,56.28,80696.74,0.0,-0.99995,0.0,0.00903]
[1778392250163,56.28,80695.12,0.0,-0.99995,0.0,0.00901]
[1778392253114,56.28,80695.53,0.0,-0.99995,0.0,0.00901]
[1778392253313,56.28,80696.04,0.0,-0.99995,0.0,0.00902]
[1778392253784,56.28,80696.04,0.0,-0.99995,0.0,0.00902]
[1778392253809,56.28,80696.04,0.0,-0.99995,0.0,0.00902]
[1778392253885,56.28,80695.53,0.0,-0.99995,0.0,0.00901]
[1778392261054,56.28,80695.57,0.0,-0.99995,0.0,0.00901]
[1778392260233,56.28,80697.56,0.0,-0.99995,0.0,0.00904]
[1778392261308,56.28,80697.56,0.0,-0.99995,0.0,0.00904]
[1778392261741,56.28,80697.56,0.0,-0.99995,0.0,0.00904]
[1778392261814,56.28,80697.56,0.0,-0.99995,0.0,0.00904]
[1778392261916,56.28,80697.59,0.0,-0.99995,0.0,0.00904]
[1778392268289,56.28,80697.27,0.0,-0.99995,0.0,0.00904]
[1778392273324,56.28,80698.91,0.0,-0.99995,0.0,0.00906]
[1778392275162,56.28,80699.19,0.0,-0.99995,0.0,0.00906]
[1778392275314,56.28,80699.19,0.0,-0.99995,0.0,0.00906]
[1778392275316,56.28,80699.19,0.0,-0.99995,0.0,0.00906]
[1778392276204,56.28,80699.19,0.0,-0.99995,0.0,0.00906]
[1778392276316,56.28,80699.19,0.0,-0.99995,0.0,0.00906]
[1778392280373,56.28,80696.32,0.0,-0.99995,0.0,0.00902]
[1778392283824,56.28,80696.18,0.0,-0.99995,0.0,0.00902]
[1778392284058,56.28,80696.18,0.0,-0.99995,0.0,0.00902]
[1778392284067,56.28,80696.18,0.0,-0.99995,0.0,0.00902]
[1778392284794,56.28,80696.18,0.0,-0.99995,0.0,0.00902]
[1778392284808,56.28,80696.18,0.0,-0.99995,0.0,0.00902]
[1778392290443,56.28,80695.61,0.0,-0.99995,0.0,0.00901]
[1778392295478,56.28,80694.73,0.0,-0.99995,0.0,0.00895]
[1778392299158,56.28,80694.7,0.0,-0.99995,0.0,0.00895]
[1778392299160,56.28,80692.5,0.0,-0.99995,0.0,0.00892]
[1778392299307,56.28,80692.5,0.0,-0.99995,0.0,0.00892]
[1778392299506,56.28,80686.9,0.0,-0.99995,0.0,0.00884]
[1778392300264,56.28,80686.9,0.0,-0.99995,0.0,0.00884]
[1778392300308,56.28,80686.9,0.0,-0.99995,0.0,0.00884]
[1778392301774,56.28,80686.96,0.0,-0.99995,0.0,0.00884]
[1778392307562,56.28,80686.54,0.0,-0.99995,0.0,0.00884]
[1778392314611,56.28,80686.24,0.0,-0.99995,0.0,0.00883]
[1778392320653,56.28,80686.2,0.0,-0.99995,0.0,0.00883]
[1778392322667,56.28,80688.6,0.0,-0.99995,0.0,0.00887]
[1778392323674,56.28,80691.43,0.0,-0.99995,0.0,0.00891]
[1778392324943,56.28,80691.43,0.0,-0.99995,0.0,0.00891]
[1778392325059,56.28,80691.43,0.0,-0.99995,0.0,0.00891]
[1778392325160,56.28,80691.77,0.0,-0.99995,0.0,0.00891]
[1778392326206,56.28,80691.72,0.0,-0.99995,0.0,0.00891]
[1778392326309,56.28,80691.72,0.0,-0.99995,0.0,0.00891]
[1778392328709,56.28,80694.08,0.0,-0.99995,0.0,0.00894]
[1778392329991,56.28,80694.08,0.0,-0.99995,0.0,0.00894]
[1778392330061,56.28,80694.08,0.0,-0.99995,0.0,0.00894]
[1778392330136,56.28,80696.64,0.0,-0.99995,0.0,0.00898]
[1778392335758,56.28,80696.11,0.0,-0.99995,0.0,0.00897]
[1778392340793,56.28,80696.77,0.0,-0.99995,0.0,0.00898]
[1778392345828,56.28,80696.59,0.0,-0.99995,0.0,0.00898]
[1778392353400,56.28,80696.59,0.0,-0.99995,0.0,0.00898]
[1778392353557,56.28,80696.59,0.0,-0.99995,0.0,0.00898]
[1778392353607,56.28,80696.59,0.0,-0.99995,0.0,0.00893]
[1778392354772,56.28,80696.59,0.0,-0.99995,0.0,0.00893]
[1778392354808,56.28,80696.59,0.0,-0.99995,0.0,0.00893]
[1778392361940,56.28,80696.26,0.0,-0.99995,0.0,0.00893]
[1778392366975,56.28,80695.66,0.0,-0.99995,0.0,0.00892]
[1778392369488,56.28,80695.7,0.0,-0.99995,0.0,0.00892]
[1778392369558,56.28,80695.7,0.0,-0.99995,0.0,0.00892]
[1778392370159,56.28,80695.7,0.0,-0.99995,0.0,0.00892]
[1778392370203,56.28,80695.7,0.0,-0.99995,0.0,0.00892]
[1778392370313,56.28,80695.7,0.0,-0.99995,0.0,0.00892]
[1778392376960,56.28,80695.52,0.0,-0.99995,0.0,0.00892]
[1778392379247,56.28,80695.52,0.0,-0.99995,0.0,0.00892]
[1778392379308,56.28,80694.81,0.0,-0.99995,0.0,0.00891]
[1778392380071,56.28,80693.61,0.0,-0.99995,0.0,0.00889]
[1778392380975,56.28,80693.61,0.0,-0.99995,0.0,0.00889]
[1778392381066,56.28,80693.61,0.0,-0.99995,0.0,0.00889]
[1778392383092,56.28,80691.87,0.0,-0.99995,0.0,0.00887]
[1778392384462,56.28,80691.84,0.0,-0.99995,0.0,0.00887]
[1778392387765,56.28,80692.26,0.0,-0.99995,0.0,0.00887]
[1778392387808,56.28,80692.26,0.0,-0.99995,0.0,0.00887]
[1778392388127,56.28,80691.98,0.0,-0.99995,0.0,0.00887]
[1778392388840,56.28,80691.98,0.0,-0.99995,0.0,0.00887]
[1778392389067,56.28,80691.98,0.0,-0.99995,0.0,0.00887]
[1778392394169,56.28,80691.94,0.0,-0.99995,0.0,0.00887]
[1778392401218,56.28,80691.83,0.0,-0.99995,0.0,0.00887]
[1778392402121,56.28,80691.83,0.0,-0.99995,0.0,0.00887]
[1778392402225,56.28,80689.02,0.0,-0.99995,0.0,0.00883]
[1778392402308,56.28,80689.02,0.0,-0.99995,0.0,0.00883]
[1778392403232,56.28,80688.62,0.0,-0.99995,0.0,0.00882]
[1778392403339,56.28,80688.62,0.0,-0.99995,0.0,0.00882]
[1778392403560,56.28,80688.62,0.0,-0.99995,0.0,0.00882]
[1778392407260,56.28,80686.49,0.0,-0.99995,0.0,0.00879]
[1778392407829,56.28,80686.49,0.0,-0.99995,0.0,0.00879]
[1778392408063,56.28,80686.49,0.0,-0.99995,0.0,0.00879]
[1778392408267,56.28,80686.05,0.0,-0.99995,0.0,0.00879]
[1778392408550,56.28,80686.05,0.0,-0.99995,0.0,0.00879]
[1778392408559,56.28,80686.05,0.0,-0.99995,0.0,0.00879]
[1778392417331,56.28,80685.01,0.0,-0.99995,0.0,0.00873]
[1778392418338,56.28,80683.73,0.0,-0.99995,0.0,0.00871]
[1778392423777,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392423808,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392424013,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392425219,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392425308,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392434450,56.28,80683.54,0.0,-0.99995,0.0,0.0087]
[1778392438215,56.28,80683.52,0.0,-0.99995,0.0,0.0087]
[1778392438307,56.28,80683.52,0.0,-0.99995,0.0,0.0087]
[1778392438317,56.28,80683.26,0.0,-0.99995,0.0,0.0087]
[1778392439754,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392439808,56.28,80683.44,0.0,-0.99995,0.0,0.0087]
[1778392445635,56.28,80683.75,0.0,-0.99995,0.0,0.00871]
[1778392445808,56.28,80683.75,0.0,-0.99995,0.0,0.00871]
[1778392445884,56.28,80686.31,0.0,-0.99995,0.0,0.00874]
[1778392446720,56.28,80686.31,0.0,-0.99995,0.0,0.00874]
[1778392446809,56.28,80686.31,0.0,-0.99995,0.0,0.00874]
[1778392452576,56.28,80686.52,0.0,-0.99995,0.0,0.00875]
[1778392458618,56.28,80686.39,0.0,-0.99995,0.0,0.00874]
[1778392464047,56.28,80686.53,0.0,-0.99995,0.0,0.00875]
[1778392464059,56.28,80686.53,0.0,-0.99995,0.0,0.00875]
[1778392464149,56.28,80686.62,0.0,-0.99995,0.0,0.00875]
[1778392465293,56.28,80686.62,0.0,-0.99995,0.0,0.00875]
[1778392465309,56.28,80686.62,0.0,-0.99995,0.0,0.00875]
[1778392467816,56.28,80686.35,0.0,-0.99995,0.0,0.00874]
[1778392469695,56.28,80684.3,0.0,-0.99995,0.0,0.00872]
[1778392473723,56.28,80681.54,0.0,-0.99995,0.0,0.00863]
[1778392474660,56.28,80681.54,0.0,-0.99995,0.0,0.00863]
[1778392474808,56.28,80681.54,0.0,-0.99995,0.0,0.00863]
[1778392474909,56.28,80679.28,0.0,-0.99995,0.0,0.0086]
[1778392478240,56.28,80677.91,0.0,-0.99995,0.0,0.00858]
[1778392478559,56.28,80677.91,0.0,-0.99995,0.0,0.00858]
[1778392478758,56.28,80677.79,0.0,-0.99995,0.0,0.00858]
[1778392482361,56.28,80678.04,0.0,-0.99995,0.0,0.00858]
[1778392482558,56.28,80678.01,0.0,-0.99995,0.0,0.00858]
[1778392488828,56.28,80676.91,0.0,-0.99995,0.0,0.00857]
[1778392489838,56.28,80676.91,0.0,-0.99995,0.0,0.00857]
[1778392490060,56.28,80676.91,0.0,-0.99995,0.0,0.00857]
[1778392492213,56.28,80675.35,0.0,-0.99995,0.0,0.00855]
[1778392492309,56.28,80675.35,0.0,-0.99995,0.0,0.00855]
[1778392492410,56.28,80676.71,0.0,-0.99995,0.0,0.00857]
[1778392494488,56.28,80675.84,0.0,-0.99995,0.0,0.00855]
[1778392494561,56.28,80675.84,0.0,-0.99995,0.0,0.00855]
[1778392499905,56.28,80672.5,0.0,-0.99995,0.0,0.00851]
[1778392502926,56.28,80675.83,0.0,-0.99995,0.0,0.00855]
[1778392506058,56.28,80676.65,0.0,-0.99995,0.0,0.00857]
[1778392506309,56.28,80676.65,0.0,-0.99995,0.0,0.00857]
[1778392506410,56.28,80679.9,0.0,-0.99995,0.0,0.00861]
[1778392507767,56.28,80680.35,0.0,-0.99995,0.0,0.00862]
[1778392507807,56.28,80680.35,0.0,-0.99995,0.0,0.00862]
[1778392507961,56.28,80680.41,0.0,-0.99995,0.0,0.00862]
[1778392512996,56.28,80681.71,0.0,-0.99995,0.0,0.00863]
[1778392518031,56.28,80681.3,0.0,-0.99995,0.0,0.00863]
[1778392523066,56.28,80681.75,0.0,-0.99995,0.0,0.00863]
[1778392525288,56.28,80681.83,0.0,-0.99995,0.0,0.00864]
[1778392525308,56.28,80681.83,0.0,-0.99995,0.0,0.00864]
[1778392527340,56.28,80681.68,0.0,-0.99995,0.0,0.00863]
[1778392527409,56.28,80681.79,0.0,-0.99995,0.0,0.00864]
[1778392527558,56.28,80681.79,0.0,-0.99995,0.0,0.00864]
[1778392529108,56.28,80685.58,0.0,-0.99995,0.0,0.00869]
[1778392530557,56.28,80686.28,0.0,-0.99995,0.0,0.0087]
[1778392530810,56.28,80686.28,0.0,-0.99995,0.0,0.0087]
[1778392535193,56.28,80683.14,0.0,-0.99995,0.0,0.00861]
[1778392535309,56.28,80683.14,0.0,-0.99995,0.0,0.00861]
[1778392535433,56.28,80683.14,0.0,-0.99995,0.0,0.00861]
[1778392535410,56.28,80685.2,0.0,-0.99995,0.0,0.00864]
[1778392535563,56.28,80685.2,0.0,-0.99995,0.0,0.00864]
[1778392536157,56.28,80685.15,0.0,-0.99995,0.0,0.00864]
[1778392542199,56.28,80684.89,0.0,-0.99995,0.0,0.00863]
[1778392550255,56.28,80684.57,0.0,-0.99995,0.0,0.00863]
[1778392551001,56.28,80684.57,0.0,-0.99995,0.0,0.00863]
[1778392551061,56.28,80684.57,0.0,-0.99995,0.0,0.00863]
[1778392560325,56.28,80685.03,0.0,-0.99995,0.0,0.00863]
[1778392566367,56.28,80685.89,0.0,-0.99995,0.0,0.00865]
[1778392571119,56.28,80686.36,0.0,-0.99995,0.0,0.00865]
[1778392571310,56.28,80686.36,0.0,-0.99995,0.0,0.00865]
[1778392572968,56.28,80686.39,0.0,-0.99995,0.0,0.00865]
[1778392573058,56.28,80686.39,0.0,-0.99995,0.0,0.00865]
[1778392573160,56.28,80686.39,0.0,-0.99995,0.0,0.00865]
[1778392582480,56.28,80686.03,0.0,-0.99995,0.0,0.00865]
[1778392590536,56.28,80686.26,0.0,-0.99995,0.0,0.00865]
[1778392594564,56.28,80686.33,0.0,-0.99995,0.0,0.00861]
[1778392602620,56.28,80685.91,0.0,-0.99995,0.0,0.0086]
[1778392607655,56.28,80689.09,0.0,-0.99995,0.0,0.00865]
[1778392609208,56.28,80689.09,0.0,-0.99995,0.0,0.00865]
[1778392609309,56.28,80689.09,0.0,-0.99995,0.0,0.00865]
[1778392609370,56.28,80693.78,0.0,-0.99995,0.0,0.00871]
[1778392611173,56.28,80693.85,0.0,-0.99995,0.0,0.00871]
[1778392611309,56.28,80693.85,0.0,-0.99995,0.0,0.00871]
[1778392611410,56.28,80693.63,0.0,-0.99995,0.0,0.00871]
[1778392618732,56.28,80693.45,0.0,-0.99995,0.0,0.00871]
[1778392620766,56.28,80693.37,0.0,-0.99995,0.0,0.0087]
[1778392620808,56.28,80693.37,0.0,-0.99995,0.0,0.0087]
[1778392626789,56.28,80687.0,0.0,-0.99995,0.0,0.00862]
[1778392627669,56.28,80687.0,0.0,-0.99995,0.0,0.00862]
[1778392627810,56.28,80687.0,0.0,-0.99995,0.0,0.00862]
[1778392629783,56.28,80685.35,0.0,-0.99995,0.0,0.00859]
[1778392629808,56.28,80685.35,0.0,-0.99995,0.0,0.00859]
[1778392630430,56.28,80685.28,0.0,-0.99995,0.0,0.00859]
[1778392635093,56.28,80684.6,0.0,-0.99995,0.0,0.00858]
[1778392635309,56.28,80684.6,0.0,-0.99995,0.0,0.00858]
[1778392639683,56.28,80682.47,0.0,-0.99995,0.0,0.00855]
[1778392639808,56.28,80682.47,0.0,-0.99995,0.0,0.00855]
[1778392639879,56.28,80681.43,0.0,-0.99995,0.0,0.00854]
[1778392642582,56.28,80680.87,0.0,-0.99995,0.0,0.00853]
[1778392642809,56.28,80680.87,0.0,-0.99995,0.0,0.00853]
[1778392648942,56.28,80681.84,0.0,-0.99995,0.0,0.00855]
[1778392651183,56.28,80682.23,0.0,-0.99995,0.0,0.00855]
[1778392651311,56.28,80682.23,0.0,-0.99995,0.0,0.00855]
[1778392651400,56.28,80681.94,0.0,-0.99995,0.0,0.0085]
[1778392653163,56.28,80681.86,0.0,-0.99995,0.0,0.0085]
[1778392653308,56.28,80681.86,0.0,-0.99995,0.0,0.0085]
[1778392653397,56.28,80681.86,0.0,-0.99995,0.0,0.0085]
[1778392658005,56.28,80683.88,0.0,-0.99995,0.0,0.00853]
[1778392660762,56.28,80684.13,0.0,-0.99995,0.0,0.00853]
[1778392660807,56.28,80684.13,0.0,-0.99995,0.0,0.00853]
[1778392667068,56.28,80684.76,0.0,-0.99995,0.0,0.00854]
[1778392673110,56.28,80686.83,0.0,-0.99995,0.0,0.00857]
[1778392674095,56.28,80686.83,0.0,-0.99995,0.0,0.00857]
[1778392674310,56.28,80686.83,0.0,-0.99995,0.0,0.00857]
[1778392676595,56.28,80687.33,0.0,-0.99995,0.0,0.00858]
[1778392676811,56.28,80688.09,0.0,-0.99995,0.0,0.00859]
[1778392677138,56.28,80688.12,0.0,-0.99995,0.0,0.00859]
[1778392680879,56.28,80687.69,0.0,-0.99995,0.0,0.00858]
[1778392681059,56.28,80687.69,0.0,-0.99995,0.0,0.00858]
[1778392695265,56.28,80689.38,0.0,-0.99995,0.0,0.0086]
[1778392701307,56.28,80689.4,0.0,-0.99995,0.0,0.0086]
[1778392707349,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392707867,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392708061,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392709091,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392709979,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392710060,56.28,80689.69,0.0,-0.99995,0.0,0.00861]
[1778392710370,56.28,80689.6,0.0,-0.99995,0.0,0.00861]
[1778392711377,56.28,80689.63,0.0,-0.99995,0.0,0.00856]
[1778392718426,56.28,80689.78,0.0,-0.99995,0.0,0.00856]
[1778392721589,56.28,80690.17,0.0,-0.99995,0.0,0.00857]
[1778392721809,56.28,80690.17,0.0,-0.99995,0.0,0.00857]
[1778392727489,56.28,80689.95,0.0,-0.99995,0.0,0.00857]
[1778392737559,56.28,80689.95,0.0,-0.99995,0.0,0.00857]
[1778392742594,56.28,80689.95,0.0,-0.99995,0.0,0.00857]
[1778392749643,56.28,80690.04,0.0,-0.99995,0.0,0.00857]
[1778392756692,56.28,80689.95,0.0,-0.99995,0.0,0.00857]
[1778392761728,56.28,80689.88,0.0,-0.99995,0.0,0.00857]
[1778392766763,56.28,80690.06,0.0,-0.99995,0.0,0.00857]
[1778392775826,56.28,80689.78,0.0,-0.99995,0.0,0.00852]
[1778392777175,56.28,80689.78,0.0,-0.99995,0.0,0.00852]
[1778392777307,56.28,80689.78,0.0,-0.99995,0.0,0.00852]
[1778392779578,56.28,80690.03,0.0,-0.99995,0.0,0.00852]
[1778392779661,56.28,80690.03,0.0,-0.99995,0.0,0.00852]
[1778392779811,56.28,80690.03,0.0,-0.99995,0.0,0.00852]
[1778392791051,56.28,80689.47,0.0,-0.99995,0.0,0.00852]
[1778392791059,56.28,80689.47,0.0,-0.99995,0.0,0.00852]
[1778392791111,56.28,80686.04,0.0,-0.99995,0.0,0.00847]
[1778392798462,56.28,80684.62,0.0,-0.99995,0.0,0.00845]
[1778392798559,56.28,80684.62,0.0,-0.99995,0.0,0.00845]
[1778392800142,56.28,80684.11,0.0,-0.99995,0.0,0.00844]
[1778392800309,56.28,80684.11,0.0,-0.99995,0.0,0.00844]
[1778392800410,56.28,80684.0,0.0,-0.99995,0.0,0.00844]
[1778392806036,56.28,80685.87,0.0,-0.99995,0.0,0.00847]
[1778392806895,56.28,80685.87,0.0,-0.99995,0.0,0.00847]
[1778392807061,56.28,80685.87,0.0,-0.99995,0.0,0.00847]
[1778392807577,56.28,80685.87,0.0,-0.99995,0.0,0.00847]
[1778392808050,56.28,80691.8,0.0,-0.99995,0.0,0.00855]
[1778392810064,56.28,80686.16,0.0,-0.99995,0.0,0.00847]
[1778392811405,56.28,80686.16,0.0,-0.99995,0.0,0.00847]
[1778392811506,56.28,80683.19,0.0,-0.99995,0.0,0.00843]
[1778392817113,56.28,80682.24,0.0,-0.99995,0.0,0.00842]
[1778392821832,56.28,80681.99,0.0,-0.99995,0.0,0.00841]
[1778392822059,56.28,80681.99,0.0,-0.99995,0.0,0.00841]
[1778392822877,56.28,80681.99,0.0,-0.99995,0.0,0.00841]
[1778392823155,56.28,80684.07,0.0,-0.99995,0.0,0.00844]
[1778392826914,56.28,80685.35,0.0,-0.99995,0.0,0.00846]
[1778392831211,56.28,80685.19,0.0,-0.99995,0.0,0.00841]
[1778392837253,56.28,80684.81,0.0,-0.99995,0.0,0.00841]
[1778392842288,56.28,80686.11,0.0,-0.99995,0.0,0.00843]
[1778392844302,56.28,80689.19,0.0,-0.99995,0.0,0.00847]
[1778392849337,56.28,80689.8,0.0,-0.99995,0.0,0.00848]
[1778392854372,56.28,80688.55,0.0,-0.99995,0.0,0.00846]
[1778392862432,56.28,80688.49,0.0,-0.99995,0.0,0.00846]
[1778392867467,56.28,80688.67,0.0,-0.99995,0.0,0.00846]
[1778392876530,56.28,80688.55,0.0,-0.99995,0.0,0.00846]
[1778392881565,56.28,80688.62,0.0,-0.99995,0.0,0.00846]
[1778392887607,56.28,80688.63,0.0,-0.99995,0.0,0.00846]
[1778392891635,56.28,80691.12,0.0,-0.99995,0.0,0.00845]
[1778392893827,56.28,80693.41,0.0,-0.99995,0.0,0.00848]
[1778392895063,56.28,80694.16,0.0,-0.99995,0.0,0.00849]
[1778392897043,56.28,80694.14,0.0,-0.99995,0.0,0.00849]
[1778392897061,56.28,80694.14,0.0,-0.99995,0.0,0.00849]
[1778392897108,56.28,80694.14,0.0,-0.99995,0.0,0.00849]
[1778392904727,56.28,80694.44,0.0,-0.99995,0.0,0.00849]
[1778392909762,56.28,80694.48,0.0,-0.99995,0.0,0.00849]
[1778392914797,56.28,80696.18,0.0,-0.99995,0.0,0.00852]
[1778392917861,56.28,80695.87,0.0,-0.99995,0.0,0.00851]
[1778392918060,56.28,80695.87,0.0,-0.99995,0.0,0.00851]
[1778392925450,56.28,80697.51,0.0,-0.99995,0.0,0.00854]
[1778392925562,56.28,80697.51,0.0,-0.99995,0.0,0.00854]
[1778392925586,56.28,80697.51,0.0,-0.99995,0.0,0.00854]
[1778392925808,56.28,80697.51,0.0,-0.99995,0.0,0.00854]
[1778392925858,56.28,80698.46,0.0,-0.99995,0.0,0.00855]
[1778392931916,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392934285,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392934307,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392934485,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392934558,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392934586,56.28,80698.89,0.0,-0.99995,0.0,0.00855]
[1778392936226,56.28,80698.96,0.0,-0.99995,0.0,0.00855]
[1778392941986,56.28,80699.07,0.0,-0.99995,0.0,0.00856]
[1778392944892,56.28,80699.07,0.0,-0.99995,0.0,0.00856]
[1778392945013,56.28,80699.07,0.0,-0.99995,0.0,0.00856]
[1778392945089,56.28,80699.07,0.0,-0.99995,0.0,0.00856]
[1778392945112,56.28,80699.07,0.0,-0.99995,0.0,0.00856]
[1778392952056,56.28,80698.93,0.0,-0.99995,0.0,0.00851]
[1778392957091,56.28,80699.54,0.0,-0.99995,0.0,0.00852]
[1778392958851,56.28,80699.54,0.0,-0.99995,0.0,0.00852]
[1778392959059,56.28,80700.52,0.0,-0.99995,0.0,0.00853]
[1778392959310,56.28,80700.52,0.0,-0.99995,0.0,0.00853]
[1778392959321,56.28,80700.52,0.0,-0.99995,0.0,0.00853]
[1778392965147,56.28,80700.34,0.0,-0.99995,0.0,0.00853]
[1778392970775,56.28,80700.3,0.0,-0.99995,0.0,0.00853]
[1778392971042,56.28,80700.3,0.0,-0.99995,0.0,0.00853]
[1778392971063,56.28,80700.3,0.0,-0.99995,0.0,0.00853]
[1778392971102,56.28,80700.3,0.0,-0.99995,0.0,0.00853]
[1778392971308,56.28,80700.3,0.0,-0.99995,0.0,0.00853]
[1778392974210,56.28,80700.16,0.0,-0.99995,0.0,0.00853]
[1778392977348,56.28,80699.99,0.0,-0.99995,0.0,0.00852]
[1778392977560,56.28,80699.99,0.0,-0.99995,0.0,0.00852]
[1778392977567,56.28,80699.99,0.0,-0.99995,0.0,0.00852]
[1778392987301,56.28,80699.86,0.0,-0.99995,0.0,0.00852]
[1778392992336,56.28,80702.29,0.0,-0.99995,0.0,0.00856]
[1778392995814,56.28,80702.15,0.0,-0.99995,0.0,0.00855]
[1778392996058,56.28,80702.6,0.0,-0.99995,0.0,0.00856]
[1778393004420,56.28,80702.73,0.0,-0.99995,0.0,0.00856]
[1778393007222,56.28,80702.73,0.0,-0.99995,0.0,0.00856]
[1778393007309,56.28,80702.73,0.0,-0.99995,0.0,0.00856]
[1778393007459,56.28,80702.73,0.0,-0.99995,0.0,0.00856]
[1778393007558,56.28,80702.73,0.0,-0.99995,0.0,0.00856]
[1778393007620,56.28,80703.04,0.0,-0.99995,0.0,0.00857]
[1778393011469,56.28,80703.01,0.0,-0.99995,0.0,0.00852]
[1778393014490,56.28,80705.49,0.0,-0.99995,0.0,0.00855]
[1778393015227,56.28,80705.49,0.0,-0.99995,0.0,0.00855]
[1778393016524,56.28,80705.42,0.0,-0.99995,0.0,0.00855]
[1778393016559,56.28,80705.42,0.0,-0.99995,0.0,0.00855]
[1778393016738,56.28,80705.42,0.0,-0.99995,0.0,0.00855]
[1778393016809,56.28,80705.42,0.0,-0.99995,0.0,0.00855]
[1778393016892,56.28,80705.42,0.0,-0.99995,0.0,0.00855]
[1778393023553,56.28,80704.33,0.0,-0.99995,0.0,0.00854]
[1778393026064,56.28,80704.16,0.0,-0.99995,0.0,0.00854]
[1778393026309,56.28,80704.16,0.0,-0.99995,0.0,0.00854]
[1778393026313,56.28,80704.16,0.0,-0.99995,0.0,0.00854]
[1778393026560,56.28,80704.16,0.0,-0.99995,0.0,0.00854]
[1778393026574,56.28,80704.29,0.0,-0.99995,0.0,0.00854]
[1778393033623,56.28,80704.33,0.0,-0.99995,0.0,0.00854]
[1778393039665,56.28,80704.18,0.0,-0.99995,0.0,0.00854]
[1778393045707,56.28,80703.93,0.0,-0.99995,0.0,0.00853]
[1778393049736,56.28,80706.54,0.0,-0.99995,0.0,0.00857]
[1778393051750,56.28,80708.56,0.0,-0.99995,0.0,0.0086]
[1778393052385,56.28,80708.56,0.0,-0.99995,0.0,0.0086]
[1778393052559,56.28,80708.56,0.0,-0.99995,0.0,0.0086]
[1778393052583,56.28,80708.56,0.0,-0.99995,0.0,0.0086]
[1778393052809,56.28,80708.56,0.0,-0.99995,0.0,0.0086]
[1778393052910,56.28,80708.72,0.0,-0.99995,0.0,0.0086]
[1778393058799,56.28,80707.44,0.0,-0.99995,0.0,0.00858]
[1778393064841,56.28,80707.65,0.0,-0.99995,0.0,0.00858]
[1778393069876,56.28,80707.66,0.0,-0.99995,0.0,0.00858]
[1778393073471,56.28,80704.48,0.0,-0.99995,0.0,0.0085]
[1778393073558,56.28,80704.48,0.0,-0.99995,0.0,0.0085]
[1778393073762,56.28,80704.48,0.0,-0.99995,0.0,0.0085]
[1778393073808,56.28,80704.48,0.0,-0.99995,0.0,0.0085]
[1778393073905,56.28,80704.57,0.0,-0.99995,0.0,0.0085]
[1778393077934,56.28,80702.45,0.0,-0.99995,0.0,0.00847]
[1778393080116,56.28,80702.22,0.0,-0.99995,0.0,0.00846]
[1778393080305,56.28,80702.22,0.0,-0.99995,0.0,0.00846]
[1778393080309,56.28,80702.22,0.0,-0.99995,0.0,0.00846]
[1778393080559,56.28,80702.22,0.0,-0.99995,0.0,0.00846]
[1778393080660,56.28,80702.22,0.0,-0.99995,0.0,0.00846]
[1778393090017,56.28,80702.89,0.0,-0.99995,0.0,0.00847]
[1778393091665,56.28,80702.86,0.0,-0.99995,0.0,0.00847]
[1778393091808,56.28,80702.86,0.0,-0.99995,0.0,0.00847]
[1778393097688,56.28,80704.57,0.0,-0.99995,0.0,0.0085]
[1778393097809,56.28,80704.57,0.0,-0.99995,0.0,0.0085]
[1778393097921,56.28,80704.57,0.0,-0.99995,0.0,0.0085]
[1778393098022,56.28,80704.95,0.0,-0.99995,0.0,0.0085]
[1778393098059,56.28,80704.95,0.0,-0.99995,0.0,0.0085]
[1778393103108,56.28,80705.24,0.0,-0.99995,0.0,0.00851]
[1778393108143,56.28,80705.73,0.0,-0.99995,0.0,0.00851]
[1778393112171,56.28,80709.26,0.0,-0.99995,0.0,0.00856]
[1778393113565,56.28,80709.26,0.0,-0.99995,0.0,0.00856]
[1778393113722,56.28,80709.26,0.0,-0.99995,0.0,0.00856]
[1778393113809,56.28,80709.26,0.0,-0.99995,0.0,0.00856]
[1778393113824,56.28,80709.26,0.0,-0.99995,0.0,0.00856]
[1778393121234,56.28,80709.49,0.0,-0.99995,0.0,0.00856]
[1778393123617,56.28,80709.56,0.0,-0.99995,0.0,0.00856]
[1778393123763,56.28,80709.56,0.0,-0.99995,0.0,0.00856]
[1778393123809,56.28,80709.56,0.0,-0.99995,0.0,0.00856]
[1778393123864,56.28,80709.56,0.0,-0.99995,0.0,0.00856]
[1778393131304,56.28,80709.39,0.0,-0.99995,0.0,0.00852]
[1778393136339,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393139208,56.28,80709.47,0.0,-0.99995,0.0,0.00852]
[1778393139310,56.28,80709.47,0.0,-0.99995,0.0,0.00852]
[1778393139427,56.28,80709.47,0.0,-0.99995,0.0,0.00852]
[1778393139558,56.28,80709.47,0.0,-0.99995,0.0,0.00852]
[1778393139629,56.28,80709.47,0.0,-0.99995,0.0,0.00852]
[1778393152451,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393154772,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393154809,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393154907,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393155058,56.28,80709.61,0.0,-0.99995,0.0,0.00852]
[1778393154927,56.28,80709.64,0.0,-0.99995,0.0,0.00852]
[1778393161514,56.28,80709.91,0.0,-0.99995,0.0,0.00852]
[1778393167557,56.28,80709.88,0.0,-0.99995,0.0,0.00852]
[1778393168488,56.28,80709.88,0.0,-0.99995,0.0,0.00852]
[1778393168558,56.28,80709.88,0.0,-0.99995,0.0,0.00852]
[1778393179641,56.28,80711.13,0.0,-0.99995,0.0,0.00854]
[1778393181769,56.28,80711.23,0.0,-0.99995,0.0,0.00854]
[1778393181809,56.28,80711.23,0.0,-0.99995,0.0,0.00854]
[1778393182061,56.28,80711.23,0.0,-0.99995,0.0,0.00854]
[1778393181870,56.28,80711.23,0.0,-0.99995,0.0,0.00854]
[1778393182308,56.28,80711.23,0.0,-0.99995,0.0,0.00854]
[1778393188704,56.28,80712.11,0.0,-0.99995,0.0,0.00855]
[1778393192732,56.28,80712.1,0.0,-0.99995,0.0,0.00851]
[1778393201795,56.28,80712.11,0.0,-0.99995,0.0,0.00851]
[1778393206830,56.28,80712.16,0.0,-0.99995,0.0,0.00851]
[1778393212874,56.28,80712.15,0.0,-0.99995,0.0,0.00851]
[1778393220930,56.28,80712.16,0.0,-0.99995,0.0,0.00851]
[1778393235028,56.28,80712.06,0.0,-0.99995,0.0,0.00851]
[1778393240063,56.28,80712.03,0.0,-0.99995,0.0,0.00851]
[1778393245168,56.28,80712.09,0.0,-0.99995,0.0,0.00851]
[1778393245307,56.28,80712.08,0.0,-0.99995,0.0,0.00851]
[1778393251140,56.28,80712.02,0.0,-0.99995,0.0,0.00846]
[1778393257183,56.28,80711.91,0.0,-0.99995,0.0,0.00846]
[1778393263225,56.28,80712.13,0.0,-0.99995,0.0,0.00846]
[1778393268260,56.28,80712.1,0.0,-0.99995,0.0,0.00846]
[1778393273295,56.28,80711.99,0.0,-0.99995,0.0,0.00846]
[1778393284373,56.28,80711.98,0.0,-0.99995,0.0,0.00846]
[1778393295450,56.28,80713.92,0.0,-0.99995,0.0,0.00849]
[1778393296457,56.28,80716.07,0.0,-0.99995,0.0,0.00852]
[1778393297608,56.28,80716.07,0.0,-0.99995,0.0,0.00852]
[1778393297613,56.28,80716.07,0.0,-0.99995,0.0,0.00852]
[1778393297808,56.28,80716.07,0.0,-0.99995,0.0,0.00852]
[1778393297909,56.28,80716.17,0.0,-0.99995,0.0,0.00852]
[1778393303506,56.28,80717.49,0.0,-0.99995,0.0,0.00854]
[1778393309548,56.28,80716.87,0.0,-0.99995,0.0,0.00853]
[1778393313576,56.28,80716.91,0.0,-0.99995,0.0,0.00848]
[1778393322639,56.28,80717.01,0.0,-0.99995,0.0,0.00849]
[1778393323646,56.28,80720.86,0.0,-0.99995,0.0,0.00854]
[1778393324653,56.28,80724.29,0.0,-0.99995,0.0,0.00858]
[1778393325660,56.28,80721.83,0.0,-0.99995,0.0,0.00855]
[1778393326592,56.28,80721.83,0.0,-0.99995,0.0,0.00855]
[1778393326808,56.28,80721.83,0.0,-0.99995,0.0,0.00855]
[1778393326815,56.28,80721.29,0.0,-0.99995,0.0,0.00854]
[1778393341772,56.28,80721.03,0.0,-0.99995,0.0,0.00854]
[1778393344589,56.28,80721.03,0.0,-0.99995,0.0,0.00854]
[1778393344637,56.28,80721.03,0.0,-0.99995,0.0,0.00854]
[1778393344809,56.28,80721.03,0.0,-0.99995,0.0,0.00854]
[1778393345165,56.28,80721.11,0.0,-0.99995,0.0,0.00854]
[1778393358891,56.28,80721.0,0.0,-0.99995,0.0,0.00854]
[1778393360397,56.28,80721.0,0.0,-0.99995,0.0,0.00854]
[1778393360562,56.28,80721.0,0.0,-0.99995,0.0,0.00854]
[1778393368961,56.28,80721.0,0.0,-0.99995,0.0,0.00854]
[1778393372989,56.28,80720.89,0.0,-0.99995,0.0,0.00849]
[1778393379031,56.28,80720.8,0.0,-0.99995,0.0,0.00849]
[1778393389101,56.28,80720.8,0.0,-0.99995,0.0,0.00849]
[1778393395143,56.28,80720.71,0.0,-0.99995,0.0,0.00849]
[1778393396757,56.28,80720.71,0.0,-0.99995,0.0,0.00849]
[1778393396804,56.28,80720.71,0.0,-0.99995,0.0,0.00849]
[1778393396810,56.28,80720.71,0.0,-0.99995,0.0,0.00849]
[1778393396854,56.28,80720.71,0.0,-0.99995,0.0,0.00849]
[1778393402193,56.28,80716.58,0.0,-0.99995,0.0,0.00844]
[1778393403200,56.28,80712.43,0.0,-0.99995,0.0,0.00838]
[1778393403462,56.28,80712.43,0.0,-0.99995,0.0,0.00838]
[1778393403532,56.28,80712.43,0.0,-0.99995,0.0,0.00838]
[1778393403564,56.28,80712.43,0.0,-0.99995,0.0,0.00838]
[1778393404207,56.28,80711.79,0.0,-0.99995,0.0,0.00837]
[1778393409242,56.28,80711.88,0.0,-0.99995,0.0,0.00837]
[1778393421326,56.28,80711.77,0.0,-0.99995,0.0,0.00837]
[1778393431397,56.28,80711.77,0.0,-0.99995,0.0,0.00833]
[1778393443480,56.28,80711.74,0.0,-0.99995,0.0,0.00833]
[1778393453550,56.28,80711.7,0.0,-0.99995,0.0,0.00833]
[1778393462613,56.28,80711.59,0.0,-0.99995,0.0,0.00832]
[1778393464708,56.28,80712.07,0.0,-0.99995,0.0,0.00833]
[1778393464758,56.28,80712.07,0.0,-0.99995,0.0,0.00833]
[1778393464809,56.28,80712.07,0.0,-0.99995,0.0,0.00833]
[1778393464911,56.28,80711.78,0.0,-0.99995,0.0,0.00833]
[1778393468753,56.28,80710.51,0.0,-0.99995,0.0,0.00831]
[1778393468809,56.28,80710.51,0.0,-0.99995,0.0,0.00831]
[1778393468910,56.28,80709.21,0.0,-0.99995,0.0,0.00829]
[1778393474697,56.28,80707.77,0.0,-0.99995,0.0,0.00827]
[1778393476097,56.28,80707.77,0.0,-0.99995,0.0,0.00827]
[1778393476444,56.28,80707.77,0.0,-0.99995,0.0,0.00827]
[1778393476486,56.28,80707.77,0.0,-0.99995,0.0,0.00827]
[1778393476559,56.28,80707.77,0.0,-0.99995,0.0,0.00827]
[1778393476711,56.28,80707.1,0.0,-0.99995,0.0,0.00826]
[1778393481668,56.28,80706.64,0.0,-0.99995,0.0,0.00826]
[1778393481719,56.28,80706.64,0.0,-0.99995,0.0,0.00826]
[1778393481812,56.28,80706.64,0.0,-0.99995,0.0,0.00826]
[1778393481886,56.28,80706.64,0.0,-0.99995,0.0,0.00826]
[1778393487788,56.28,80706.74,0.0,-0.99995,0.0,0.00826]
[1778393499872,56.28,80704.46,0.0,-0.99995,0.0,0.00819]
[1778393501875,56.28,80704.46,0.0,-0.99995,0.0,0.00819]
[1778393501924,56.28,80704.46,0.0,-0.99995,0.0,0.00819]
[1778393502060,56.28,80704.46,0.0,-0.99995,0.0,0.00819]
[1778393502162,56.28,80704.46,0.0,-0.99995,0.0,0.00819]
[1778393505914,56.28,80700.7,0.0,-0.99996,0.0,0.00814]
[1778393507420,56.28,80700.7,0.0,-0.99996,0.0,0.00814]
[1778393506921,56.28,80696.86,0.0,-0.99996,0.0,0.00809]
[1778393507559,56.28,80696.86,0.0,-0.99996,0.0,0.00809]
[1778393507928,56.28,80696.82,0.0,-0.99996,0.0,0.00809]
[1778393508935,56.28,80690.5,0.0,-0.99996,0.0,0.00801]
[1778393509825,56.28,80690.5,0.0,-0.99996,0.0,0.00801]
[1778393509870,56.28,80690.5,0.0,-0.99996,0.0,0.00801]
[1778393510061,56.28,80690.5,0.0,-0.99996,0.0,0.00801]
[1778393510101,56.28,80688.13,0.0,-0.99996,0.0,0.00797]
[1778393515984,56.28,80687.75,0.0,-0.99996,0.0,0.00797]
[1778393517814,56.28,80687.89,0.0,-0.99996,0.0,0.00797]
[1778393517868,56.28,80687.89,0.0,-0.99996,0.0,0.00797]
[1778393518059,56.28,80687.89,0.0,-0.99996,0.0,0.00797]
[1778393518145,56.28,80687.88,0.0,-0.99996,0.0,0.00797]
[1778393524043,56.28,80688.2,0.0,-0.99996,0.0,0.00798]
[1778393527063,56.28,80691.93,0.0,-0.99996,0.0,0.00802]
[1778393528721,56.28,80693.1,0.0,-0.99996,0.0,0.00804]
[1778393528726,56.28,80693.1,0.0,-0.99996,0.0,0.00804]
[1778393528809,56.28,80693.1,0.0,-0.99996,0.0,0.00804]
[1778393529077,56.28,80694.64,0.0,-0.99996,0.0,0.00806]
[1778393535119,56.28,80694.52,0.0,-0.99996,0.0,0.00806]
[1778393537133,56.28,80697.74,0.0,-0.99996,0.0,0.0081]
[1778393538043,56.28,80697.74,0.0,-0.99996,0.0,0.0081]
[1778393538066,56.28,80697.74,0.0,-0.99996,0.0,0.0081]
[1778393538141,56.28,80698.14,0.0,-0.99996,0.0,0.0081]
[1778393543176,56.28,80697.82,0.0,-0.99996,0.0,0.0081]
[1778393548429,56.28,80698.16,0.0,-0.99996,0.0,0.0081]
[1778393548480,56.28,80698.16,0.0,-0.99996,0.0,0.0081]
[1778393548562,56.28,80698.41,0.0,-0.99996,0.0,0.00811]
[1778393549220,56.28,80698.37,0.0,-0.99996,0.0,0.00811]
[1778393555370,56.28,80697.69,0.0,-0.99996,0.0,0.00805]
[1778393563319,56.28,80697.59,0.0,-0.99996,0.0,0.00805]
[1778393565513,56.28,80697.59,0.0,-0.99996,0.0,0.00805]
[1778393565522,56.28,80697.59,0.0,-0.99996,0.0,0.00805]
[1778393565560,56.28,80697.59,0.0,-0.99996,0.0,0.00805]
[1778393565614,56.28,80697.59,0.0,-0.99996,0.0,0.00805]
[1778393571375,56.28,80697.76,0.0,-0.99996,0.0,0.00806]
[1778393580438,56.28,80697.49,0.0,-0.99996,0.0,0.00805]
[1778393588494,56.28,80698.28,0.0,-0.99996,0.0,0.00806]
[1778393590235,56.28,80698.31,0.0,-0.99996,0.0,0.00806]
[1778393590291,56.28,80698.31,0.0,-0.99996,0.0,0.00806]
[1778393590309,56.28,80698.31,0.0,-0.99996,0.0,0.00806]
[1778393590508,56.28,80698.16,0.0,-0.99996,0.0,0.00806]
[1778393595544,56.28,80698.1,0.0,-0.99996,0.0,0.00806]
[1778393600579,56.28,80698.4,0.0,-0.99996,0.0,0.00806]
[1778393605614,56.28,80698.26,0.0,-0.99996,0.0,0.00806]
[1778393609758,56.28,80697.98,0.0,-0.99996,0.0,0.00806]
[1778393609809,56.28,80697.98,0.0,-0.99996,0.0,0.00806]
[1778393609868,56.28,80697.98,0.0,-0.99996,0.0,0.00806]
[1778393610060,56.28,80697.98,0.0,-0.99996,0.0,0.00806]
[1778393610135,56.28,80697.98,0.0,-0.99996,0.0,0.00806]
[1778393611656,56.28,80698.41,0.0,-0.99996,0.0,0.00802]
[1778393613069,56.28,80698.41,0.0,-0.99996,0.0,0.00802]
[1778393613170,56.28,80698.41,0.0,-0.99996,0.0,0.00802]
[1778393618705,56.28,80698.12,0.0,-0.99996,0.0,0.00802]
[1778393623740,56.28,80697.99,0.0,-0.99996,0.0,0.00802]
[1778393628775,56.28,80698.88,0.0,-0.99996,0.0,0.00803]
[1778393633225,56.28,80698.79,0.0,-0.99996,0.0,0.00803]
[1778393633310,56.28,80698.79,0.0,-0.99996,0.0,0.00803]
[1778393634817,56.28,80701.79,0.0,-0.99996,0.0,0.00806]
[1778393639852,56.28,80702.15,0.0,-0.99996,0.0,0.00807]
[1778393641866,56.28,80700.5,0.0,-0.99996,0.0,0.00805]
[1778393645433,56.28,80700.81,0.0,-0.99996,0.0,0.00805]
[1778393645481,56.28,80700.81,0.0,-0.99996,0.0,0.00805]
[1778393645569,56.28,80700.81,0.0,-0.99996,0.0,0.00805]
[1778393645524,56.28,80700.93,0.0,-0.99996,0.0,0.00805]
[1778393645894,56.28,80700.72,0.0,-0.99996,0.0,0.00805]
[1778393650944,56.28,80701.08,0.0,-0.99996,0.0,0.00806]
[1778393660011,56.28,80700.91,0.0,-0.99996,0.0,0.00805]
[1778393661705,56.28,80700.54,0.0,-0.99996,0.0,0.00805]
[1778393661713,56.28,80700.54,0.0,-0.99996,0.0,0.00805]
[1778393661811,56.28,80700.54,0.0,-0.99996,0.0,0.00805]
[1778393661858,56.28,80700.54,0.0,-0.99996,0.0,0.00805]
[1778393667330,56.28,80700.51,0.0,-0.99996,0.0,0.00805]
[1778393673513,56.28,80698.8,0.0,-0.99996,0.0,0.00798]
[1778393673558,56.28,80698.8,0.0,-0.99996,0.0,0.00798]
[1778393673607,56.28,80698.26,0.0,-0.99996,0.0,0.00798]
[1778393679140,56.28,80699.88,0.0,-0.99996,0.0,0.008]
[1778393684177,56.28,80700.97,0.0,-0.99996,0.0,0.00801]
[1778393686070,56.28,80702.08,0.0,-0.99996,0.0,0.00803]
[1778393686308,56.28,80702.08,0.0,-0.99996,0.0,0.00803]
[1778393686372,56.28,80701.77,0.0,-0.99996,0.0,0.00802]
[1778393693240,56.28,80701.65,0.0,-0.99996,0.0,0.00802]
[1778393696059,56.28,80702.48,0.0,-0.99996,0.0,0.00803]
[1778393696064,56.28,80702.48,0.0,-0.99996,0.0,0.00803]
[1778393696308,56.28,80702.48,0.0,-0.99996,0.0,0.00803]
[1778393696359,56.28,80704.87,0.0,-0.99996,0.0,0.00806]
[1778393702303,56.28,80704.89,0.0,-0.99996,0.0,0.00806]
[1778393707338,56.28,80704.97,0.0,-0.99996,0.0,0.00806]
[1778393707986,56.28,80704.97,0.0,-0.99996,0.0,0.00806]
[1778393709060,56.28,80704.97,0.0,-0.99996,0.0,0.00806]
[1778393709147,56.28,80704.97,0.0,-0.99996,0.0,0.00806]
[1778393709309,56.28,80704.97,0.0,-0.99996,0.0,0.00806]
[1778393709352,56.28,80705.15,0.0,-0.99996,0.0,0.00807]
[1778393712373,56.28,80703.04,0.0,-0.99996,0.0,0.00804]
[1778393715836,56.28,80702.44,0.0,-0.99996,0.0,0.00803]
[1778393716060,56.28,80702.44,0.0,-0.99996,0.0,0.00803]
[1778393717408,56.28,80699.02,0.0,-0.99996,0.0,0.00799]
[1778393720429,56.28,80695.68,0.0,-0.99996,0.0,0.00794]
[1778393720825,56.28,80695.68,0.0,-0.99996,0.0,0.00794]
[1778393721060,56.28,80695.68,0.0,-0.99996,0.0,0.00794]
[1778393721436,56.28,80695.45,0.0,-0.99996,0.0,0.00794]
[1778393723762,56.28,80695.46,0.0,-0.99996,0.0,0.00794]
[1778393723807,56.28,80695.46,0.0,-0.99996,0.0,0.00794]
[1778393729027,56.28,80694.33,0.0,-0.99996,0.0,0.00793]
[1778393729072,56.28,80694.33,0.0,-0.99996,0.0,0.00793]
[1778393729077,56.28,80694.33,0.0,-0.99996,0.0,0.00793]
[1778393729308,56.28,80694.33,0.0,-0.99996,0.0,0.00793]
[1778393729492,56.28,80694.15,0.0,-0.99996,0.0,0.00792]
[1778393734527,56.28,80693.71,0.0,-0.99996,0.0,0.00788]
[1778393739711,56.28,80694.06,0.0,-0.99996,0.0,0.00788]
[1778393739809,56.28,80694.06,0.0,-0.99996,0.0,0.00788]
[1778393745608,56.28,80693.85,0.0,-0.99996,0.0,0.00788]
[1778393750643,56.28,80692.62,0.0,-0.99996,0.0,0.00786]
[1778393755678,56.28,80692.33,0.0,-0.99996,0.0,0.00786]
[1778393759706,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760500,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760562,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760603,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760650,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760809,56.28,80697.52,0.0,-0.99996,0.0,0.00792]
[1778393760911,56.28,80699.23,0.0,-0.99996,0.0,0.00795]
[1778393764673,56.28,80699.15,0.0,-0.99996,0.0,0.00795]
[1778393764807,56.28,80698.97,0.0,-0.99996,0.0,0.00794]
[1778393776825,56.28,80699.06,0.0,-0.99996,0.0,0.00794]
[1778393781860,56.28,80699.1,0.0,-0.99996,0.0,0.00794]
[1778393785574,56.28,80699.58,0.0,-0.99996,0.0,0.00795]
[1778393785808,56.28,80699.25,0.0,-0.99996,0.0,0.00795]
[1778393792938,56.28,80699.35,0.0,-0.99996,0.0,0.00791]
[1778393797973,56.28,80699.03,0.0,-0.99996,0.0,0.0079]
[1778393804015,56.28,80699.04,0.0,-0.99996,0.0,0.0079]
[1778393810060,56.28,80699.06,0.0,-0.99996,0.0,0.0079]
[1778393821137,56.28,80698.49,0.0,-0.99996,0.0,0.00789]
[1778393827179,56.28,80698.45,0.0,-0.99996,0.0,0.00789]
[1778393837249,56.28,80698.45,0.0,-0.99996,0.0,0.00789]
[1778393844298,56.28,80698.49,0.0,-0.99996,0.0,0.00789]
[1778393849333,56.28,80698.78,0.0,-0.99996,0.0,0.0079]
[1778393855375,56.28,80698.88,0.0,-0.99996,0.0,0.00786]
[1778393857481,56.28,80699.19,0.0,-0.99996,0.0,0.00786]
[1778393857558,56.28,80699.19,0.0,-0.99996,0.0,0.00786]
[1778393857573,56.28,80699.19,0.0,-0.99996,0.0,0.00786]
[1778393857659,56.28,80699.19,0.0,-0.99996,0.0,0.00786]
[1778393857910,56.28,80699.19,0.0,-0.99996,0.0,0.00786]
[1778393871487,56.28,80699.06,0.0,-0.99996,0.0,0.00786]
[1778393881557,56.28,80699.64,0.0,-0.99996,0.0,0.00787]
[1778393893645,56.28,80699.12,0.0,-0.99996,0.0,0.00786]
[1778393898699,56.28,80699.15,0.0,-0.99996,0.0,0.00786]
[1778393903734,56.28,80699.02,0.0,-0.99996,0.0,0.00786]
[1778393908673,56.28,80698.94,0.0,-0.99996,0.0,0.00786]
[1778393908807,56.28,80698.94,0.0,-0.99996,0.0,0.00786]
[1778393908981,56.28,80698.94,0.0,-0.99996,0.0,0.00786]
[1778393909060,56.28,80698.94,0.0,-0.99996,0.0,0.00786]
[1778393909776,56.28,80698.95,0.0,-0.99996,0.0,0.00786]
[1778393914811,56.28,80699.04,0.0,-0.99996,0.0,0.00782]
[1778393921101,56.28,80699.04,0.0,-0.99996,0.0,0.00782]
[1778393921309,56.28,80699.04,0.0,-0.99996,0.0,0.00782]
[1778393921860,56.28,80705.39,0.0,-0.99996,0.0,0.0079]
[1778393923874,56.28,80708.78,0.0,-0.99996,0.0,0.00794]
[1778393926340,56.28,80708.65,0.0,-0.99996,0.0,0.00794]
[1778393926560,56.28,80708.65,0.0,-0.99996,0.0,0.00794]
[1778393926575,56.28,80708.65,0.0,-0.99996,0.0,0.00794]
[1778393926808,56.28,80708.65,0.0,-0.99996,0.0,0.00794]
[1778393926878,56.28,80708.69,0.0,-0.99996,0.0,0.00794]
[1778393929920,56.28,80710.05,0.0,-0.99996,0.0,0.00796]
[1778393936967,56.28,80710.23,0.0,-0.99996,0.0,0.00796]
[1778393942002,56.28,80711.32,0.0,-0.99996,0.0,0.00797]
[1778393943275,56.28,80711.32,0.0,-0.99996,0.0,0.00797]
[1778393943308,56.28,80711.32,0.0,-0.99996,0.0,0.00797]
[1778393943376,56.28,80711.01,0.0,-0.99996,0.0,0.00797]
[1778393949591,56.28,80710.77,0.0,-0.99996,0.0,0.00797]
[1778393949808,56.28,80710.77,0.0,-0.99996,0.0,0.00797]
[1778393949821,56.28,80710.2,0.0,-0.99996,0.0,0.00796]
[1778393955093,56.28,80710.26,0.0,-0.99996,0.0,0.00796]
[1778393960128,56.28,80710.16,0.0,-0.99996,0.0,0.00796]
[1778393961135,56.28,80707.0,0.0,-0.99996,0.0,0.00792]
[1778393962410,56.28,80703.58,0.0,-0.99996,0.0,0.00787]
[1778393968184,56.28,80703.77,0.0,-0.99996,0.0,0.00788]
[1778393973219,56.28,80702.82,0.0,-0.99996,0.0,0.00782]
[1778393979776,56.28,80703.12,0.0,-0.99996,0.0,0.00783]
[1778393981061,56.28,80702.86,0.0,-0.99996,0.0,0.00782]
[1778393981119,56.28,80702.86,0.0,-0.99996,0.0,0.00782]
[1778393986310,56.28,80702.95,0.0,-0.99996,0.0,0.00782]
[1778393991345,56.28,80702.83,0.0,-0.99996,0.0,0.00782]
[1778393996380,56.28,80702.82,0.0,-0.99996,0.0,0.00782]
[1778393998394,56.28,80700.81,0.0,-0.99996,0.0,0.0078]
[1778394000408,56.28,80694.52,0.0,-0.99996,0.0,0.00772]
[1778394001454,56.28,80694.52,0.0,-0.99996,0.0,0.00772]
[1778394001559,56.28,80694.52,0.0,-0.99996,0.0,0.00772]
[1778394002110,56.28,80693.67,0.0,-0.99996,0.0,0.00771]
[1778394002499,56.28,80693.67,0.0,-0.99996,0.0,0.00771]
[1778394002568,56.28,80693.67,0.0,-0.99996,0.0,0.00771]
[1778394002669,56.28,80693.7,0.0,-0.99996,0.0,0.00771]
[1778394006135,56.28,80693.58,0.0,-0.99996,0.0,0.00771]
[1778394006308,56.28,80693.58,0.0,-0.99996,0.0,0.00771]
[1778394011485,56.28,80693.7,0.0,-0.99996,0.0,0.00771]
[1778394013514,56.28,80693.96,0.0,-0.99996,0.0,0.00771]
[1778394013558,56.28,80693.96,0.0,-0.99996,0.0,0.00771]
[1778394013578,56.28,80693.96,0.0,-0.99996,0.0,0.00771]
[1778394013811,56.28,80693.96,0.0,-0.99996,0.0,0.00771]
[1778394013912,56.28,80693.96,0.0,-0.99996,0.0,0.00771]
[1778394019541,56.28,80693.54,0.0,-0.99996,0.0,0.00771]
[1778394029611,56.28,80693.01,0.0,-0.99996,0.0,0.0077]
[1778394031812,56.28,80693.01,0.0,-0.99996,0.0,0.00766]
[1778394037608,56.28,80692.82,0.0,-0.99996,0.0,0.00766]
[1778394048744,56.28,80692.74,0.0,-0.99996,0.0,0.00766]
[1778394050760,56.28,80690.53,0.0,-0.99996,0.0,0.00763]
[1778394054070,56.28,80689.12,0.0,-0.99996,0.0,0.00761]
[1778394054309,56.28,80689.12,0.0,-0.99996,0.0,0.00761]
[1778394054371,56.28,80689.12,0.0,-0.99996,0.0,0.00761]
[1778394054558,56.28,80689.12,0.0,-0.99996,0.0,0.00761]
[1778394054787,56.28,80689.22,0.0,-0.99996,0.0,0.00761]
[1778394057808,56.28,80692.5,0.0,-0.99996,0.0,0.00765]
[1778394062325,56.28,80693.23,0.0,-0.99996,0.0,0.00766]
[1778394062561,56.28,80693.23,0.0,-0.99996,0.0,0.00766]
[1778394067880,56.28,80693.27,0.0,-0.99996,0.0,0.00766]
[1778394072914,56.28,80693.28,0.0,-0.99996,0.0,0.00766]
[1778394077949,56.28,80693.26,0.0,-0.99996,0.0,0.00766]
[1778394078639,56.28,80693.26,0.0,-0.99996,0.0,0.00766]
[1778394078808,56.28,80693.26,0.0,-0.99996,0.0,0.00766]
[1778394084018,56.28,80694.34,0.0,-0.99996,0.0,0.00768]
[1778394086028,56.28,80698.2,0.0,-0.99996,0.0,0.00772]
[1778394086754,56.28,80698.2,0.0,-0.99996,0.0,0.00772]
[1778394086809,56.28,80698.2,0.0,-0.99996,0.0,0.00772]
[1778394087350,56.28,80698.85,0.0,-0.99996,0.0,0.00773]
[1778394087559,56.28,80698.85,0.0,-0.99996,0.0,0.00773]
[1778394088042,56.28,80699.49,0.0,-0.99996,0.0,0.00774]
[1778394091063,56.28,80699.28,0.0,-0.99996,0.0,0.0077]
[1778394096098,56.28,80699.04,0.0,-0.99996,0.0,0.00769]
[1778394102140,56.28,80699.09,0.0,-0.99996,0.0,0.00769]
[1778394105161,56.28,80704.96,0.0,-0.99996,0.0,0.00777]
[1778394107607,56.28,80704.84,0.0,-0.99996,0.0,0.00776]
[1778394107811,56.28,80704.84,0.0,-0.99996,0.0,0.00776]
[1778394110196,56.28,80709.03,0.0,-0.99996,0.0,0.00782]
[1778394113012,56.28,80709.74,0.0,-0.99996,0.0,0.00783]
[1778394113060,56.28,80709.74,0.0,-0.99996,0.0,0.00783]
[1778394113419,56.28,80709.05,0.0,-0.99996,0.0,0.00782]
[1778394113559,56.28,80709.05,0.0,-0.99996,0.0,0.00782]
[1778394113638,56.28,80709.33,0.0,-0.99996,0.0,0.00782]
[1778394119259,56.28,80709.07,0.0,-0.99996,0.0,0.00782]
[1778394124294,56.28,80708.8,0.0,-0.99996,0.0,0.00781]
[1778394126353,56.28,80709.17,0.0,-0.99996,0.0,0.00782]
[1778394126558,56.28,80709.17,0.0,-0.99996,0.0,0.00782]
[1778394137385,56.28,80709.4,0.0,-0.99996,0.0,0.00782]
[1778394142420,56.28,80710.61,0.0,-0.99996,0.0,0.00784]
[1778394147059,56.28,80710.39,0.0,-0.99996,0.0,0.00783]
[1778394147313,56.28,80710.42,0.0,-0.99996,0.0,0.00783]
[1778394147430,56.28,80710.42,0.0,-0.99996,0.0,0.00783]
[1778394147563,56.28,80710.42,0.0,-0.99996,0.0,0.00783]
[1778394147664,56.28,80710.42,0.0,-0.99996,0.0,0.00783]
[1778394151483,56.28,80710.46,0.0,-0.99996,0.0,0.00779]
[1778394153717,56.28,80710.35,0.0,-0.99996,0.0,0.00779]
[1778394156518,56.28,80706.31,0.0,-0.99996,0.0,0.00774]
[1778394158808,56.28,80705.74,0.0,-0.99996,0.0,0.00773]
[1778394159058,56.28,80705.74,0.0,-0.99996,0.0,0.00773]
[1778394165582,56.28,80705.75,0.0,-0.99996,0.0,0.00773]
[1778394171624,56.28,80704.63,0.0,-0.99996,0.0,0.00772]
[1778394178673,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394181479,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394181558,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394181906,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394182060,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394182123,56.28,80704.38,0.0,-0.99996,0.0,0.00772]
[1778394187500,56.28,80704.3,0.0,-0.99996,0.0,0.00772]
[1778394193780,56.28,80704.52,0.0,-0.99996,0.0,0.00772]
[1778394202843,56.28,80704.41,0.0,-0.99996,0.0,0.00772]
[1778394211906,56.28,80704.48,0.0,-0.99996,0.0,0.00768]
[1778394216945,56.28,80704.43,0.0,-0.99996,0.0,0.00768]
[1778394222987,56.28,80698.98,0.0,-0.99996,0.0,0.00761]
[1778394223994,56.28,80690.87,0.0,-0.99996,0.0,0.00751]
[1778394225004,56.28,80690.94,0.0,-0.99996,0.0,0.00751]
[1778394225877,56.28,80690.94,0.0,-0.99996,0.0,0.00751]
[1778394226060,56.28,80690.94,0.0,-0.99996,0.0,0.00751]
[1778394226121,56.28,80688.45,0.0,-0.99996,0.0,0.00748]
[1778394226253,56.28,80688.45,0.0,-0.99996,0.0,0.00748]
[1778394226309,56.28,80688.45,0.0,-0.99996,0.0,0.00748]
[1778394227015,56.28,80687.37,0.0,-0.99996,0.0,0.00747]
[1778394231043,56.28,80685.24,0.0,-0.99996,0.0,0.00744]
[1778394236078,56.28,80685.29,0.0,-0.99996,0.0,0.00744]
[1778394241113,56.28,80685.48,0.0,-0.99996,0.0,0.00744]
[1778394246149,56.28,80685.7,0.0,-0.99996,0.0,0.00745]
[1778394253198,56.28,80685.57,0.0,-0.99996,0.0,0.00745]
[1778394258233,56.28,80685.8,0.0,-0.99996,0.0,0.00745]
[1778394268303,56.28,80685.8,0.0,-0.99996,0.0,0.00745]
[1778394273338,56.28,80685.2,0.0,-0.99996,0.0,0.0074]
[1778394279380,56.28,80685.18,0.0,-0.99996,0.0,0.0074]
[1778394284415,56.28,80685.33,0.0,-0.99996,0.0,0.0074]
[1778394290468,56.28,80684.77,0.0,-0.99996,0.0,0.0074]
[1778394290559,56.28,80684.77,0.0,-0.99996,0.0,0.0074]
[1778394292820,56.28,80684.59,0.0,-0.99996,0.0,0.00739]
[1778394300527,56.28,80684.73,0.0,-0.99996,0.0,0.0074]
[1778394306569,56.28,80685.01,0.0,-0.99996,0.0,0.0074]
[1778394311604,56.28,80684.59,0.0,-0.99996,0.0,0.00739]
[1778394316639,56.28,80684.37,0.0,-0.99996,0.0,0.00739]
[1778394322681,56.28,80684.39,0.0,-0.99996,0.0,0.00739]
[1778394327256,56.28,80684.72,0.0,-0.99996,0.0,0.0074]
[1778394327308,56.28,80684.72,0.0,-0.99996,0.0,0.0074]
[1778394327918,56.28,80684.72,0.0,-0.99996,0.0,0.0074]
[1778394328063,56.28,80684.72,0.0,-0.99996,0.0,0.0074]
[1778394328164,56.28,80684.72,0.0,-0.99996,0.0,0.0074]
[1778394331744,56.28,80684.58,0.0,-0.99996,0.0,0.00735]
[1778394337786,56.28,80684.45,0.0,-0.99996,0.0,0.00735]
[1778394342822,56.28,80684.11,0.0,-0.99996,0.0,0.00735]
[1778394347857,56.28,80682.64,0.0,-0.99996,0.0,0.00733]
[1778394350673,56.28,80682.61,0.0,-0.99996,0.0,0.00733]
[1778394350810,56.28,80682.61,0.0,-0.99996,0.0,0.00733]
[1778394357927,56.28,80682.27,0.0,-0.99996,0.0,0.00733]
[1778394361167,56.28,80679.3,0.0,-0.99996,0.0,0.00729]
[1778394363348,56.28,80678.93,0.0,-0.99996,0.0,0.00729]
[1778394363561,56.28,80678.93,0.0,-0.99996,0.0,0.00729]
[1778394363933,56.28,80678.93,0.0,-0.99996,0.0,0.00729]
[1778394364060,56.28,80678.93,0.0,-0.99996,0.0,0.00729]
[1778394364161,56.28,80678.91,0.0,-0.99996,0.0,0.00729]
[1778394369004,56.28,80676.71,0.0,-0.99996,0.0,0.00726]
[1778394370011,56.28,80674.13,0.0,-0.99996,0.0,0.00723]
[1778394372826,56.28,80672.84,0.0,-0.99996,0.0,0.00722]
[1778394373062,56.28,80672.84,0.0,-0.99996,0.0,0.00722]
[1778394376055,56.28,80670.26,0.0,-0.99996,0.0,0.00719]
[1778394381090,56.28,80670.05,0.0,-0.99996,0.0,0.00718]
[1778394386128,56.28,80670.08,0.0,-0.99996,0.0,0.00718]
[1778394391163,56.28,80669.98,0.0,-0.99996,0.0,0.00714]
[1778394397205,56.28,80669.62,0.0,-0.99996,0.0,0.00714]
[1778394402240,56.28,80669.34,0.0,-0.99996,0.0,0.00714]
[1778394405419,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394405559,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394405870,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394406058,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394406172,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394406276,56.28,80669.27,0.0,-0.99996,0.0,0.00713]
[1778394413317,56.28,80668.49,0.0,-0.99996,0.0,0.00713]
[1778394415226,56.28,80668.49,0.0,-0.99996,0.0,0.00713]
[1778394415315,56.28,80668.49,0.0,-0.99996,0.0,0.00713]
[1778394421374,56.28,80667.39,0.0,-0.99996,0.0,0.00711]
[1778394433458,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394441640,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394449315,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394449559,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394449846,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394450061,56.28,80667.46,0.0,-0.99996,0.0,0.00711]
[1778394450128,56.28,80667.07,0.0,-0.99996,0.0,0.00711]
[1778394456974,56.28,80663.93,0.0,-0.99996,0.0,0.00703]
[1778394457059,56.28,80663.93,0.0,-0.99996,0.0,0.00703]
[1778394462661,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394472731,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394475657,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394475809,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394476441,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394476557,56.28,80663.6,0.0,-0.99996,0.0,0.00703]
[1778394478773,56.28,80664.16,0.0,-0.99996,0.0,0.00704]
[1778394479780,56.28,80667.62,0.0,-0.99996,0.0,0.00708]
[1778394482227,56.28,80668.36,0.0,-0.99996,0.0,0.00709]
[1778394482308,56.28,80668.36,0.0,-0.99996,0.0,0.00709]
[1778394486744,56.28,80667.52,0.0,-0.99996,0.0,0.00708]
[1778394491872,56.28,80667.57,0.0,-0.99996,0.0,0.00708]
[1778394504963,56.28,80667.53,0.0,-0.99996,0.0,0.00708]
[1778394507919,56.28,80667.53,0.0,-0.99996,0.0,0.00708]
[1778394508059,56.28,80667.53,0.0,-0.99996,0.0,0.00708]
[1778394508689,56.28,80667.53,0.0,-0.99996,0.0,0.00708]
[1778394508808,56.28,80667.53,0.0,-0.99996,0.0,0.00708]
[1778394508991,56.28,80667.49,0.0,-0.99996,0.0,0.00708]
[1778394512015,56.28,80667.45,0.0,-0.99996,0.0,0.00704]
[1778394517047,56.28,80666.95,0.0,-0.99996,0.0,0.00703]
[1778394523366,56.28,80666.95,0.0,-0.99996,0.0,0.00703]
[1778394534168,56.28,80666.96,0.0,-0.99996,0.0,0.00703]
[1778394539203,56.28,80666.93,0.0,-0.99996,0.0,0.00703]
[1778394549275,56.28,80666.93,0.0,-0.99996,0.0,0.00703]
[1778394556325,56.28,80666.86,0.0,-0.99996,0.0,0.00703]
[1778394562367,56.28,80666.68,0.0,-0.99996,0.0,0.00703]
[1778394565690,56.28,80666.82,0.0,-0.99996,0.0,0.00703]
[1778394565808,56.28,80666.82,0.0,-0.99996,0.0,0.00703]
[1778394571430,56.28,80665.99,0.0,-0.99996,0.0,0.00698]
[1778394574831,56.28,80666.0,0.0,-0.99996,0.0,0.00698]
[1778394575061,56.28,80666.0,0.0,-0.99996,0.0,0.00698]
[1778394575736,56.28,80666.0,0.0,-0.99996,0.0,0.00698]
[1778394575809,56.28,80666.0,0.0,-0.99996,0.0,0.00698]
[1778394578479,56.28,80654.62,0.0,-0.99996,0.0,0.00685]
[1778394579488,56.28,80647.15,0.0,-0.99996,0.0,0.00677]
[1778394580493,56.28,80643.99,0.0,-0.99996,0.0,0.00674]
[1778394580915,56.28,80643.99,0.0,-0.99996,0.0,0.00674]
[1778394581062,56.28,80643.99,0.0,-0.99996,0.0,0.00674]
[1778394586535,56.28,80645.61,0.0,-0.99996,0.0,0.00675]
[1778394592577,56.28,80645.77,0.0,-0.99996,0.0,0.00676]
[1778394595211,56.28,80645.58,0.0,-0.99996,0.0,0.00675]
[1778394595308,56.28,80645.58,0.0,-0.99996,0.0,0.00675]
[1778394596084,56.28,80645.22,0.0,-0.99996,0.0,0.00675]
[1778394596315,56.28,80645.22,0.0,-0.99996,0.0,0.00675]
[1778394596325,56.28,80645.03,0.0,-0.99996,0.0,0.00675]
[1778394601640,56.28,80646.08,0.0,-0.99996,0.0,0.00676]
[1778394604866,56.28,80646.71,0.0,-0.99996,0.0,0.00677]
[1778394605060,56.28,80646.71,0.0,-0.99996,0.0,0.00677]
[1778394610680,56.28,80647.33,0.0,-0.99996,0.0,0.00677]
[1778394610810,56.28,80647.33,0.0,-0.99996,0.0,0.00677]
[1778394610911,56.28,80647.19,0.0,-0.99996,0.0,0.00677]
[1778394621780,56.28,80647.23,0.0,-0.99996,0.0,0.00677]
[1778394627614,56.28,80646.91,0.0,-0.99996,0.0,0.00677]
[1778394627809,56.28,80646.91,0.0,-0.99996,0.0,0.00677]
[1778394633864,56.28,80647.3,0.0,-0.99996,0.0,0.00674]
[1778394636632,56.28,80647.67,0.0,-0.99996,0.0,0.00674]
[1778394636809,56.28,80647.67,0.0,-0.99996,0.0,0.00674]
[1778394637410,56.28,80647.67,0.0,-0.99996,0.0,0.00674]
[1778394637561,56.28,80647.67,0.0,-0.99996,0.0,0.00674]
[1778394637411,56.28,80647.63,0.0,-0.99996,0.0,0.00674]
[1778394643935,56.28,80646.52,0.0,-0.99996,0.0,0.00673]
[1778394648970,56.28,80646.51,0.0,-0.99996,0.0,0.00673]
[1778394651575,56.28,80646.71,0.0,-0.99996,0.0,0.00673]
[1778394651809,56.28,80646.89,0.0,-0.99996,0.0,0.00673]
[1778394657026,56.28,80647.21,0.0,-0.99996,0.0,0.00673]
[1778394662061,56.28,80646.2,0.0,-0.99996,0.0,0.00672]
[1778394670117,56.28,80646.23,0.0,-0.99996,0.0,0.00672]
[1778394676160,56.28,80646.79,0.0,-0.99996,0.0,0.00673]
[1778394681194,56.28,80647.3,0.0,-0.99996,0.0,0.00674]
[1778394686229,56.28,80647.03,0.0,-0.99996,0.0,0.00673]
[1778394691264,56.28,80651.11,0.0,-0.99996,0.0,0.00674]
[1778394692023,56.28,80651.11,0.0,-0.99996,0.0,0.00674]
[1778394692061,56.28,80651.11,0.0,-0.99996,0.0,0.00674]
[1778394692971,56.28,80652.7,0.0,-0.99996,0.0,0.00676]
[1778394693060,56.28,80652.7,0.0,-0.99996,0.0,0.00676]
[1778394693278,56.28,80652.74,0.0,-0.99996,0.0,0.00676]
[1778394700327,56.28,80653.41,0.0,-0.99996,0.0,0.00677]
[1778394707376,56.28,80653.23,0.0,-0.99996,0.0,0.00676]
[1778394712411,56.28,80653.41,0.0,-0.99996,0.0,0.00677]
[1778394714719,56.28,80654.67,0.0,-0.99996,0.0,0.00678]
[1778394714809,56.28,80654.67,0.0,-0.99996,0.0,0.00678]
[1778394720467,56.28,80655.69,0.0,-0.99996,0.0,0.00679]
[1778394727516,56.28,80655.74,0.0,-0.99996,0.0,0.00679]
[1778394732551,56.28,80655.82,0.0,-0.99996,0.0,0.00679]
[1778394736579,56.28,80659.04,0.0,-0.99996,0.0,0.00683]
[1778394738886,56.28,80659.46,0.0,-0.99996,0.0,0.00683]
[1778394739060,56.28,80659.46,0.0,-0.99996,0.0,0.00683]
[1778394739853,56.28,80659.22,0.0,-0.99996,0.0,0.00683]
[1778394740059,56.28,80659.22,0.0,-0.99996,0.0,0.00683]
[1778394740607,56.28,80659.24,0.0,-0.99996,0.0,0.00683]
[1778394744803,56.28,80657.9,0.0,-0.99996,0.0,0.00681]
[1778394744812,56.28,80657.9,0.0,-0.99996,0.0,0.00681]
[1778394751684,56.28,80657.64,0.0,-0.99996,0.0,0.00677]
[1778394754248,56.28,80657.87,0.0,-0.99996,0.0,0.00678]
[1778394754309,56.28,80657.87,0.0,-0.99996,0.0,0.00678]
[1778394755438,56.28,80657.07,0.0,-0.99996,0.0,0.00677]
[1778394755559,56.28,80657.07,0.0,-0.99996,0.0,0.00677]
[1778394755712,56.28,80656.71,0.0,-0.99996,0.0,0.00676]
[1778394759498,56.28,80655.76,0.0,-0.99996,0.0,0.00675]
[1778394759562,56.28,80655.76,0.0,-0.99996,0.0,0.00675]
[1778394764775,56.28,80655.1,0.0,-0.99996,0.0,0.00675]
[1778394769252,56.28,80654.58,0.0,-0.99996,0.0,0.00674]
[1778394769308,56.28,80654.58,0.0,-0.99996,0.0,0.00674]
[1778394770189,56.28,80654.58,0.0,-0.99996,0.0,0.00674]
[1778394770315,56.28,80654.58,0.0,-0.99996,0.0,0.00674]
[1778394770416,56.28,80654.97,0.0,-0.99996,0.0,0.00675]
[1778394775852,56.28,80655.02,0.0,-0.99996,0.0,0.00675]
[1778394780887,56.28,80654.51,0.0,-0.99996,0.0,0.00674]
[1778394785922,56.28,80654.97,0.0,-0.99996,0.0,0.00675]
[1778394790957,56.28,80655.05,0.0,-0.99996,0.0,0.00675]
[1778394795992,56.28,80654.97,0.0,-0.99996,0.0,0.00675]
[1778394801027,56.28,80655.12,0.0,-0.99996,0.0,0.00675]
[1778394808076,56.28,80655.09,0.0,-0.99996,0.0,0.00675]
[1778394812104,56.28,80655.12,0.0,-0.99996,0.0,0.00671]
[1778394817139,56.28,80655.37,0.0,-0.99996,0.0,0.00671]
[1778394822174,56.28,80655.36,0.0,-0.99996,0.0,0.00671]
[1778394828216,56.28,80655.09,0.0,-0.99996,0.0,0.00671]
[1778394833296,56.28,80654.64,0.0,-0.99996,0.0,0.0067]
[1778394840346,56.28,80654.29,0.0,-0.99996,0.0,0.0067]
[1778394844466,56.28,80654.27,0.0,-0.99996,0.0,0.0067]
[1778394844557,56.28,80654.27,0.0,-0.99996,0.0,0.0067]
[1778394851753,56.28,80654.37,0.0,-0.99996,0.0,0.0067]
[1778394857431,56.28,80654.96,0.0,-0.99996,0.0,0.00671]
[1778394857562,56.28,80654.96,0.0,-0.99996,0.0,0.00671]
[1778394858592,56.28,80655.21,0.0,-0.99996,0.0,0.00671]
[1778394858810,56.28,80655.21,0.0,-0.99996,0.0,0.00671]
[1778394858693,56.28,80655.56,0.0,-0.99996,0.0,0.00671]
[1778394862500,56.28,80657.94,0.0,-0.99996,0.0,0.00674]
[1778394863213,56.28,80657.94,0.0,-0.99996,0.0,0.00674]
[1778394863309,56.28,80657.94,0.0,-0.99996,0.0,0.00674]
[1778394876598,56.28,80656.55,0.0,-0.99996,0.0,0.00669]
[1778394879170,56.28,80656.52,0.0,-0.99996,0.0,0.00669]
[1778394879307,56.28,80656.52,0.0,-0.99996,0.0,0.00669]
[1778394880572,56.28,80656.29,0.0,-0.99996,0.0,0.00669]
[1778394880809,56.28,80656.29,0.0,-0.99996,0.0,0.00669]
[1778394880631,56.28,80656.37,0.0,-0.99996,0.0,0.00669]
[1778394889694,56.28,80656.12,0.0,-0.99996,0.0,0.00668]
[1778394894730,56.28,80656.4,0.0,-0.99996,0.0,0.00669]
[1778394899765,56.28,80657.51,0.0,-0.99996,0.0,0.0067]
[1778394901097,56.28,80657.51,0.0,-0.99996,0.0,0.0067]
[1778394901336,56.28,80657.51,0.0,-0.99996,0.0,0.0067]
[1778394901779,56.28,80660.82,0.0,-0.99996,0.0,0.00674]
[1778394902643,56.28,80660.82,0.0,-0.99996,0.0,0.00674]
[1778394902815,56.28,80660.82,0.0,-0.99996,0.0,0.00674]
[1778394902786,56.28,80663.08,0.0,-0.99996,0.0,0.00676]
[1778394908828,56.28,80663.73,0.0,-0.99996,0.0,0.00677]
[1778394910449,56.28,80663.73,0.0,-0.99996,0.0,0.00677]
[1778394910561,56.28,80663.73,0.0,-0.99996,0.0,0.00677]
[1778394915877,56.28,80667.42,0.0,-0.99996,0.0,0.00681]
[1778394916830,56.28,80667.42,0.0,-0.99996,0.0,0.00681]
[1778394917059,56.28,80667.42,0.0,-0.99996,0.0,0.00681]
[1778394917678,56.28,80667.42,0.0,-0.99996,0.0,0.00681]
[1778394917814,56.28,80667.42,0.0,-0.99996,0.0,0.00681]
[1778394917775,56.28,80667.6,0.0,-0.99996,0.0,0.00681]
[1778394922926,56.28,80667.5,0.0,-0.99996,0.0,0.00681]
[1778394925360,56.28,80667.03,0.0,-0.99996,0.0,0.0068]
[1778394925559,56.28,80667.03,0.0,-0.99996,0.0,0.0068]
[1778394930982,56.28,80666.93,0.0,-0.99996,0.0,0.0068]
[1778394931989,56.28,80667.43,0.0,-0.99996,0.0,0.00677]
[1778394937024,56.28,80667.49,0.0,-0.99996,0.0,0.00677]
[1778394940547,56.28,80667.77,0.0,-0.99996,0.0,0.00677]
[1778394940561,56.28,80667.77,0.0,-0.99996,0.0,0.00677]
[1778394943066,56.28,80671.2,0.0,-0.99996,0.0,0.00681]
[1778394944071,56.28,80671.2,0.0,-0.99996,0.0,0.00681]
[1778394944307,56.28,80671.2,0.0,-0.99996,0.0,0.00681]
[1778394944346,56.28,80675.51,0.0,-0.99996,0.0,0.00686]
[1778394945478,56.28,80675.51,0.0,-0.99996,0.0,0.00686]
[1778394945559,56.28,80675.51,0.0,-0.99996,0.0,0.00686]
[1778394945579,56.28,80676.83,0.0,-0.99996,0.0,0.00688]
[1778394951125,56.28,80677.13,0.0,-0.99996,0.0,0.00688]
[1778394955286,56.28,80677.56,0.0,-0.99996,0.0,0.00688]
[1778394955309,56.28,80677.56,0.0,-0.99996,0.0,0.00688]
[1778394961193,56.28,80677.33,0.0,-0.99996,0.0,0.00688]
[1778394962200,56.28,80675.33,0.0,-0.99996,0.0,0.00686]
[1778394963888,56.28,80675.33,0.0,-0.99996,0.0,0.00686]
[1778394964059,56.28,80674.41,0.0,-0.99996,0.0,0.00685]
[1778394965966,56.28,80673.88,0.0,-0.99996,0.0,0.00684]
[1778394966067,56.28,80673.88,0.0,-0.99996,0.0,0.00684]
[1778394966228,56.28,80673.72,0.0,-0.99996,0.0,0.00684]
[1778394968539,56.28,80673.71,0.0,-0.99996,0.0,0.00684]
[1778394968557,56.28,80673.71,0.0,-0.99996,0.0,0.00684]
[1778394968562,56.28,80670.18,0.0,-0.99996,0.0,0.0068]
[1778394971742,56.28,80668.61,0.0,-0.99996,0.0,0.00678]
[1778394971812,56.28,80668.61,0.0,-0.99996,0.0,0.00678]
[1778394971913,56.28,80664.2,0.0,-0.99996,0.0,0.00674]
[1778394972270,56.28,80660.5,0.0,-0.99996,0.0,0.00669]
[1778394973847,56.28,80660.5,0.0,-0.99996,0.0,0.00669]
[1778394973914,56.28,80660.35,0.0,-0.99996,0.0,0.00669]
[1778394974060,56.28,80660.35,0.0,-0.99996,0.0,0.00669]
[1778394976042,56.28,80661.29,0.0,-0.99996,0.0,0.0067]
[1778394976058,56.28,80661.29,0.0,-0.99996,0.0,0.0067]
[1778394979839,56.28,80660.81,0.0,-0.99996,0.0,0.0067]
[1778394980060,56.28,80659.66,0.0,-0.99996,0.0,0.00669]
[1778394981000,56.28,80659.21,0.0,-0.99996,0.0,0.00668]
[1778394981063,56.28,80659.21,0.0,-0.99996,0.0,0.00668]
[1778394981334,56.28,80659.14,0.0,-0.99996,0.0,0.00668]
[1778394985800,56.28,80659.37,0.0,-0.99996,0.0,0.00668]
[1778394985808,56.28,80659.37,0.0,-0.99996,0.0,0.00668]
[1778394988457,56.28,80657.25,0.0,-0.99996,0.0,0.00666]
[1778394993255,56.28,80657.25,0.0,-0.99996,0.0,0.00662]
[1778394993310,56.28,80657.25,0.0,-0.99996,0.0,0.00662]
[1778394995015,56.28,80656.39,0.0,-0.99996,0.0,0.00661]
[1778394995059,56.28,80656.39,0.0,-0.99996,0.0,0.00661]
[1778394995116,56.28,80656.39,0.0,-0.99996,0.0,0.00661]
[1778395000467,56.28,80656.31,0.0,-0.99996,0.0,0.00661]
[1778395004495,56.28,80658.14,0.0,-0.99996,0.0,0.00663]
[1778395005134,56.28,80658.14,0.0,-0.99996,0.0,0.00663]
[1778395005307,56.28,80658.14,0.0,-0.99996,0.0,0.00663]
[1778395011544,56.28,80658.6,0.0,-0.99996,0.0,0.00664]
[1778395018593,56.28,80658.63,0.0,-0.99996,0.0,0.00664]
[1778395023873,56.28,80658.85,0.0,-0.99996,0.0,0.00664]
[1778395024060,56.28,80658.94,0.0,-0.99996,0.0,0.00664]
[1778395026165,56.28,80658.94,0.0,-0.99996,0.0,0.00664]
[1778395026308,56.28,80658.94,0.0,-0.99996,0.0,0.00664]
[1778395026372,56.28,80658.94,0.0,-0.99996,0.0,0.00664]
[1778395033698,56.28,80658.66,0.0,-0.99996,0.0,0.00664]
[1778395041500,56.28,80658.66,0.0,-0.99996,0.0,0.00664]
[1778395041558,56.28,80658.66,0.0,-0.99996,0.0,0.00664]
[1778395045784,56.28,80660.69,0.0,-0.99996,0.0,0.00666]
[1778395047400,56.28,80661.01,0.0,-0.99996,0.0,0.00666]
[1778395047800,56.28,80691.52,0.0,-0.99996,0.0,0.007]
[1778395048807,56.28,80700.02,0.0,-0.99996,0.0,0.0071]
[1778395049814,56.28,80697.51,0.0,-0.99996,0.0,0.00707]
[1778395051017,56.28,80697.51,0.0,-0.99996,0.0,0.00707]
[1778395057061,56.28,80697.5,0.0,-0.99996,0.0,0.00703]
[1778395063912,56.28,80698.43,0.0,-0.99996,0.0,0.00704]
[1778395067374,56.28,80698.28,0.0,-0.99996,0.0,0.00704]
[1778395067559,56.28,80698.28,0.0,-0.99996,0.0,0.00704]
[1778395067940,56.28,80698.45,0.0,-0.99996,0.0,0.00704]
[1778395072975,56.28,80698.35,0.0,-0.99996,0.0,0.00704]
[1778395078010,56.28,80698.7,0.0,-0.99996,0.0,0.00705]
[1778395083046,56.28,80698.76,0.0,-0.99996,0.0,0.00705]
[1778395085061,56.28,80699.04,0.0,-0.99996,0.0,0.00705]
[1778395092109,56.28,80705.51,0.0,-0.99996,0.0,0.00713]
[1778395092575,56.28,80705.51,0.0,-0.99996,0.0,0.00713]
[1778395092808,56.28,80705.51,0.0,-0.99996,0.0,0.00713]
[1778395093116,56.28,80707.78,0.0,-0.99996,0.0,0.00715]
[1778395094289,56.28,80708.95,0.0,-0.99996,0.0,0.00717]
[1778395094308,56.28,80708.95,0.0,-0.99996,0.0,0.00717]
[1778395103717,56.28,80709.51,0.0,-0.99996,0.0,0.00717]
[1778395103807,56.28,80709.51,0.0,-0.99996,0.0,0.00717]
[1778395103818,56.28,80705.73,0.0,-0.99996,0.0,0.00713]
[1778395106207,56.28,80701.34,0.0,-0.99996,0.0,0.00708]
[1778395107333,56.28,80701.34,0.0,-0.99996,0.0,0.00708]
[1778395107559,56.28,80701.34,0.0,-0.99996,0.0,0.00708]
[1778395107660,56.28,80699.8,0.0,-0.99996,0.0,0.00706]
[1778395108252,56.28,80699.8,0.0,-0.99996,0.0,0.00706]
[1778395108308,56.28,80699.8,0.0,-0.99996,0.0,0.00706]
[1778395114263,56.28,80699.26,0.0,-0.99996,0.0,0.00701]
[1778395117137,56.28,80699.23,0.0,-0.99996,0.0,0.00701]
[1778395117309,56.28,80699.17,0.0,-0.99996,0.0,0.00701]
[1778395117879,56.28,80699.17,0.0,-0.99996,0.0,0.00701]
[1778395118060,56.28,80699.17,0.0,-0.99996,0.0,0.00701]
[1778395117909,56.28,80699.05,0.0,-0.99996,0.0,0.00701]
[1778395119298,56.28,80696.29,0.0,-0.99996,0.0,0.00698]
[1778395120305,56.28,80692.88,0.0,-0.99996,0.0,0.00694]
[1778395121512,56.28,80692.88,0.0,-0.99996,0.0,0.00694]
[1778395121565,56.28,80692.88,0.0,-0.99996,0.0,0.00694]
[1778395121666,56.28,80692.73,0.0,-0.99996,0.0,0.00694]
[1778395127354,56.28,80692.58,0.0,-0.99996,0.0,0.00694]
[1778395132389,56.28,80692.92,0.0,-0.99996,0.0,0.00694]
[1778395136537,56.28,80692.74,0.0,-0.99996,0.0,0.00694]
[1778395136558,56.28,80692.74,0.0,-0.99996,0.0,0.00694]
[1778395142459,56.28,80692.99,0.0,-0.99996,0.0,0.00694]
[1778395148501,56.28,80692.89,0.0,-0.99996,0.0,0.00694]
[1778395153538,56.28,80693.31,0.0,-0.99996,0.0,0.00695]
[1778395158723,56.28,80694.75,0.0,-0.99996,0.0,0.00696]
[1778395158810,56.28,80694.75,0.0,-0.99996,0.0,0.00696]
[1778395158911,56.28,80694.65,0.0,-0.99996,0.0,0.00696]
[1778395159662,56.28,80694.65,0.0,-0.99996,0.0,0.00696]
[1778395159809,56.28,80694.65,0.0,-0.99996,0.0,0.00696]
[1778395172673,56.28,80694.43,0.0,-0.99996,0.0,0.00692]
[1778395177708,56.28,80694.08,0.0,-0.99996,0.0,0.00692]
[1778395182127,56.28,80694.04,0.0,-0.99996,0.0,0.00692]
[1778395182308,56.28,80694.04,0.0,-0.99996,0.0,0.00692]
[1778395185878,56.28,80695.5,0.0,-0.99996,0.0,0.00693]
[1778395186059,56.28,80695.5,0.0,-0.99996,0.0,0.00693]
[1778395186103,56.28,80695.63,0.0,-0.99996,0.0,0.00694]
[1778395196842,56.28,80695.09,0.0,-0.99996,0.0,0.00693]
[1778395201878,56.28,80695.33,0.0,-0.99996,0.0,0.00693]
[1778395202895,56.28,80688.32,0.0,-0.99996,0.0,0.00685]
[1778395203902,56.28,80686.36,0.0,-0.99996,0.0,0.00683]
[1778395205210,56.28,80686.36,0.0,-0.99996,0.0,0.00683]
[1778395204909,56.28,80686.32,0.0,-0.99996,0.0,0.00683]
[1778395205308,56.28,80686.32,0.0,-0.99996,0.0,0.00683]
[1778395211963,56.28,80687.31,0.0,-0.99996,0.0,0.00684]
[1778395218005,56.28,80687.14,0.0,-0.99996,0.0,0.00684]
[1778395223040,56.28,80686.95,0.0,-0.99996,0.0,0.00684]
[1778395225082,56.28,80686.95,0.0,-0.99996,0.0,0.00684]
[1778395225147,56.28,80686.79,0.0,-0.99996,0.0,0.00684]
[1778395225308,56.28,80686.79,0.0,-0.99996,0.0,0.00684]
[1778395225814,56.28,80686.79,0.0,-0.99996,0.0,0.00684]
[1778395226063,56.28,80686.79,0.0,-0.99996,0.0,0.00684]
[1778395228075,56.28,80683.18,0.0,-0.99996,0.0,0.0068]
[1778395233110,56.28,80682.06,0.0,-0.99996,0.0,0.00675]
[1778395239152,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395240487,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395240561,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395240588,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395241443,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395241558,56.28,80681.21,0.0,-0.99996,0.0,0.00674]
[1778395248216,56.28,80681.58,0.0,-0.99996,0.0,0.00674]
[1778395250230,56.28,80683.96,0.0,-0.99996,0.0,0.00677]
[1778395251102,56.28,80683.96,0.0,-0.99996,0.0,0.00677]
[1778395251237,56.28,80683.76,0.0,-0.99996,0.0,0.00676]
[1778395251309,56.28,80683.76,0.0,-0.99996,0.0,0.00676]
[1778395252280,56.28,80683.76,0.0,-0.99996,0.0,0.00676]
[1778395252308,56.28,80683.76,0.0,-0.99996,0.0,0.00676]
[1778395257170,56.28,80684.54,0.0,-0.99996,0.0,0.00677]
[1778395257279,56.28,80689.76,0.0,-0.99996,0.0,0.00683]
[1778395257307,56.28,80689.76,0.0,-0.99996,0.0,0.00683]
[1778395258350,56.28,80689.72,0.0,-0.99996,0.0,0.00683]
[1778395258560,56.28,80689.72,0.0,-0.99996,0.0,0.00683]
[1778395266433,56.28,80689.33,0.0,-0.99996,0.0,0.00683]
[1778395266560,56.28,80689.33,0.0,-0.99996,0.0,0.00683]
[1778395266642,56.28,80689.36,0.0,-0.99996,0.0,0.00683]
[1778395267355,56.28,80689.36,0.0,-0.99996,0.0,0.00683]
[1778395267559,56.28,80689.36,0.0,-0.99996,0.0,0.00683]
[1778395276412,56.28,80688.41,0.0,-0.99996,0.0,0.00682]
[1778395281447,56.28,80690.0,0.0,-0.99996,0.0,0.00683]
[1778395282488,56.28,80690.0,0.0,-0.99996,0.0,0.00683]
[1778395282567,56.28,80690.0,0.0,-0.99996,0.0,0.00683]
[1778395283264,56.28,80690.0,0.0,-0.99996,0.0,0.00683]
[1778395283310,56.28,80690.0,0.0,-0.99996,0.0,0.00683]
[1778395283302,56.28,80690.17,0.0,-0.99996,0.0,0.00684]
[1778395285184,56.28,80690.17,0.0,-0.99996,0.0,0.00684]
[1778395285475,56.28,80715.92,0.0,-0.99996,0.0,0.00713]
[1778395286482,56.28,80717.28,0.0,-0.99996,0.0,0.00714]
[1778395287489,56.28,80713.73,0.0,-0.99996,0.0,0.0071]
[1778395288690,56.28,80713.73,0.0,-0.99996,0.0,0.0071]
[1778395290510,56.28,80710.23,0.0,-0.99996,0.0,0.00706]
[1778395291517,56.28,80713.38,0.0,-0.99996,0.0,0.00706]
[1778395292524,56.28,80715.52,0.0,-0.99996,0.0,0.00709]
[1778395296553,56.28,80717.55,0.0,-0.99996,0.0,0.00711]
[1778395298619,56.28,80717.52,0.0,-0.99996,0.0,0.00711]
[1778395298808,56.28,80717.52,0.0,-0.99996,0.0,0.00711]
[1778395304609,56.28,80718.35,0.0,-0.99996,0.0,0.00712]
[1778395309008,56.28,80717.56,0.0,-0.99996,0.0,0.00711]
[1778395309059,56.28,80717.56,0.0,-0.99996,0.0,0.00711]
[1778395309109,56.28,80717.44,0.0,-0.99996,0.0,0.00711]
[1778395310007,56.28,80717.44,0.0,-0.99996,0.0,0.00711]
[1778395310062,56.28,80717.44,0.0,-0.99996,0.0,0.00711]
[1778395312665,56.28,80713.33,0.0,-0.99996,0.0,0.00706]
[1778395313769,56.28,80713.33,0.0,-0.99996,0.0,0.00706]
[1778395313810,56.28,80713.33,0.0,-0.99996,0.0,0.00706]
[1778395314234,56.28,80713.33,0.0,-0.99996,0.0,0.00706]
[1778395314313,56.28,80713.33,0.0,-0.99996,0.0,0.00706]
[1778395314335,56.28,80712.18,0.0,-0.99996,0.0,0.00705]
[1778395319714,56.28,80711.04,0.0,-0.99996,0.0,0.00703]
[1778395321594,56.28,80710.74,0.0,-0.99996,0.0,0.00703]
[1778395321809,56.28,80710.74,0.0,-0.99996,0.0,0.00703]
[1778395321894,56.28,80710.32,0.0,-0.99996,0.0,0.00703]
[1778395322736,56.28,80710.32,0.0,-0.99996,0.0,0.00703]
[1778395322808,56.28,80710.32,0.0,-0.99996,0.0,0.00703]
[1778395324751,56.28,80714.82,0.0,-0.99996,0.0,0.00708]
[1778395325756,56.28,80717.21,0.0,-0.99996,0.0,0.0071]
[1778395326472,56.28,80717.21,0.0,-0.99996,0.0,0.0071]
[1778395326562,56.28,80717.21,0.0,-0.99996,0.0,0.0071]
[1778395327112,56.28,80717.21,0.0,-0.99996,0.0,0.0071]
[1778395327308,56.28,80717.21,0.0,-0.99996,0.0,0.0071]
[1778395327153,56.28,80717.03,0.0,-0.99996,0.0,0.0071]
[1778395332805,56.28,80716.69,0.0,-0.99996,0.0,0.0071]
[1778395338849,56.28,80716.73,0.0,-0.99996,0.0,0.0071]
[1778395343884,56.28,80716.22,0.0,-0.99996,0.0,0.00709]
[1778395347912,56.28,80714.28,0.0,-0.99996,0.0,0.00707]
[1778395349232,56.28,80714.28,0.0,-0.99996,0.0,0.00707]
[1778395349309,56.28,80714.28,0.0,-0.99996,0.0,0.00707]
[1778395349299,56.28,80712.54,0.0,-0.99996,0.0,0.00705]
[1778395349926,56.28,80710.49,0.0,-0.99996,0.0,0.00703]
[1778395350392,56.28,80710.49,0.0,-0.99996,0.0,0.00703]
[1778395350562,56.28,80710.49,0.0,-0.99996,0.0,0.00703]
[1778395352809,56.28,80709.66,0.0,-0.99996,0.0,0.00698]
[1778395352947,56.28,80707.86,0.0,-0.99996,0.0,0.00696]
[1778395356174,56.28,80707.72,0.0,-0.99996,0.0,0.00696]
[1778395356309,56.28,80707.72,0.0,-0.99996,0.0,0.00696]
[1778395356270,56.28,80707.72,0.0,-0.99996,0.0,0.00696]
[1778395357000,56.28,80707.72,0.0,-0.99996,0.0,0.00696]
[1778395357061,56.28,80707.72,0.0,-0.99996,0.0,0.00696]
[1778395357162,56.28,80707.66,0.0,-0.99996,0.0,0.00696]
[1778395363017,56.28,80707.11,0.0,-0.99996,0.0,0.00695]
[1778395370067,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395371344,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395371378,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395371559,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395372301,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395372309,56.28,80706.86,0.0,-0.99996,0.0,0.00695]
[1778395372402,56.28,80706.79,0.0,-0.99996,0.0,0.00695]
[1778395378063,56.28,80706.79,0.0,-0.99996,0.0,0.00695]
[1778395385172,56.28,80706.8,0.0,-0.99996,0.0,0.00695]
[1778395388193,56.28,80702.66,0.0,-0.99996,0.0,0.0069]
[1778395389107,56.28,80702.66,0.0,-0.99996,0.0,0.0069]
[1778395389308,56.28,80702.66,0.0,-0.99996,0.0,0.0069]
[1778395389409,56.28,80702.41,0.0,-0.99996,0.0,0.0069]
[1778395390535,56.28,80702.41,0.0,-0.99996,0.0,0.0069]
[1778395390559,56.28,80702.41,0.0,-0.99996,0.0,0.0069]
[1778395392221,56.28,80698.28,0.0,-0.99996,0.0,0.00685]
[1778395397256,56.28,80698.2,0.0,-0.99996,0.0,0.00685]
[1778395402291,56.28,80698.06,0.0,-0.99996,0.0,0.00685]
[1778395407327,56.28,80695.96,0.0,-0.99996,0.0,0.00682]
[1778395412361,56.28,80699.55,0.0,-0.99996,0.0,0.00683]
[1778395414375,56.28,80704.08,0.0,-0.99996,0.0,0.00688]
[1778395414895,56.28,80704.08,0.0,-0.99996,0.0,0.00688]
[1778395415382,56.28,80704.9,0.0,-0.99996,0.0,0.00689]
[1778395415945,56.28,80704.9,0.0,-0.99996,0.0,0.00689]
[1778395416389,56.28,80706.65,0.0,-0.99996,0.0,0.00691]
[1778395416477,56.28,80706.65,0.0,-0.99996,0.0,0.00691]
[1778395416559,56.28,80706.65,0.0,-0.99996,0.0,0.00691]
[1778395417396,56.28,80709.65,0.0,-0.99996,0.0,0.00694]
[1778395419410,56.28,80711.18,0.0,-0.99996,0.0,0.00696]
[1778395420254,56.28,80711.18,0.0,-0.99996,0.0,0.00696]
[1778395420310,56.28,80711.18,0.0,-0.99996,0.0,0.00696]
[1778395423666,56.28,80711.15,0.0,-0.99996,0.0,0.00696]
[1778395423809,56.28,80711.15,0.0,-0.99996,0.0,0.00696]
[1778395424445,56.28,80711.22,0.0,-0.99996,0.0,0.00696]
[1778395426459,56.28,80703.49,0.0,-0.99996,0.0,0.00687]
[1778395428178,56.28,80703.49,0.0,-0.99996,0.0,0.00687]
[1778395428310,56.28,80703.49,0.0,-0.99996,0.0,0.00687]
[1778395428411,56.28,80702.7,0.0,-0.99996,0.0,0.00686]
[1778395431494,56.28,80701.05,0.0,-0.99996,0.0,0.00684]
[1778395432477,56.28,80701.05,0.0,-0.99996,0.0,0.00684]
[1778395432558,56.28,80701.05,0.0,-0.99996,0.0,0.00684]
[1778395432578,56.28,80698.56,0.0,-0.99996,0.0,0.00682]
[1778395434051,56.28,80698.56,0.0,-0.99996,0.0,0.00682]
[1778395434060,56.28,80698.56,0.0,-0.99996,0.0,0.00682]
[1778395438490,56.28,80698.5,0.0,-0.99996,0.0,0.00682]
[1778395438558,56.28,80698.5,0.0,-0.99996,0.0,0.00682]
[1778395439550,56.28,80696.21,0.0,-0.99996,0.0,0.00679]
[1778395442572,56.28,80698.54,0.0,-0.99996,0.0,0.00682]
[1778395446600,56.28,80695.54,0.0,-0.99996,0.0,0.00678]
[1778395448206,56.28,80695.54,0.0,-0.99996,0.0,0.00678]
[1778395448308,56.28,80695.54,0.0,-0.99996,0.0,0.00678]
[1778395448313,56.28,80695.46,0.0,-0.99996,0.0,0.00678]
[1778395449765,56.28,80695.46,0.0,-0.99996,0.0,0.00678]
[1778395449809,56.28,80695.46,0.0,-0.99996,0.0,0.00678]
[1778395452642,56.28,80693.46,0.0,-0.99996,0.0,0.00676]
[1778395458684,56.28,80693.39,0.0,-0.99996,0.0,0.00676]
[1778395460962,56.28,80692.76,0.0,-0.99996,0.0,0.00675]
[1778395461063,56.28,80692.76,0.0,-0.99996,0.0,0.00675]
[1778395461164,56.28,80692.76,0.0,-0.99996,0.0,0.00675]
[1778395462414,56.28,80692.76,0.0,-0.99996,0.0,0.00675]
[1778395462558,56.28,80692.53,0.0,-0.99996,0.0,0.00675]
[1778395467747,56.28,80692.31,0.0,-0.99996,0.0,0.00675]
[1778395473789,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395475018,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395475064,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395475120,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395476642,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395476808,56.28,80694.84,0.0,-0.99996,0.0,0.00674]
[1778395482852,56.28,80694.59,0.0,-0.99996,0.0,0.00673]
[1778395484950,56.28,80694.63,0.0,-0.99996,0.0,0.00673]
[1778395485059,56.28,80694.63,0.0,-0.99996,0.0,0.00673]
[1778395485160,56.28,80694.81,0.0,-0.99996,0.0,0.00674]
[1778395486539,56.28,80694.81,0.0,-0.99996,0.0,0.00674]
[1778395486564,56.28,80694.81,0.0,-0.99996,0.0,0.00674]
[1778395492922,56.28,80694.76,0.0,-0.99996,0.0,0.00674]
[1778395494936,56.28,80696.1,0.0,-0.99996,0.0,0.00675]
[1778395496950,56.28,80694.89,0.0,-0.99996,0.0,0.00674]
[1778395498338,56.28,80694.89,0.0,-0.99996,0.0,0.00674]
[1778395498491,56.28,80698.43,0.0,-0.99996,0.0,0.00678]
[1778395498559,56.28,80698.43,0.0,-0.99996,0.0,0.00678]
[1778395498964,56.28,80702.91,0.0,-0.99996,0.0,0.00683]
[1778395500017,56.28,80702.91,0.0,-0.99996,0.0,0.00683]
[1778395500059,56.28,80702.91,0.0,-0.99996,0.0,0.00683]
[1778395506013,56.28,80703.14,0.0,-0.99996,0.0,0.00683]
[1778395511048,56.28,80703.06,0.0,-0.99996,0.0,0.00683]
[1778395516083,56.28,80703.1,0.0,-0.99996,0.0,0.00683]
[1778395521118,56.28,80703.15,0.0,-0.99996,0.0,0.00683]
[1778395527160,56.28,80702.9,0.0,-0.99996,0.0,0.00683]
[1778395531036,56.28,80703.41,0.0,-0.99996,0.0,0.00683]
[1778395531059,56.28,80703.41,0.0,-0.99996,0.0,0.00683]
[1778395531243,56.28,80703.41,0.0,-0.99996,0.0,0.00679]
[1778395533065,56.28,80703.37,0.0,-0.99996,0.0,0.00679]
[1778395533310,56.28,80703.37,0.0,-0.99996,0.0,0.00679]
[1778395535216,56.28,80702.04,0.0,-0.99996,0.0,0.00678]
[1778395535874,56.28,80702.04,0.0,-0.99996,0.0,0.00678]
[1778395536059,56.28,80702.04,0.0,-0.99996,0.0,0.00678]
[1778395536223,56.28,80701.79,0.0,-0.99996,0.0,0.00678]
[1778395537489,56.28,80701.79,0.0,-0.99996,0.0,0.00678]
[1778395537560,56.28,80701.79,0.0,-0.99996,0.0,0.00678]
[1778395543272,56.28,80699.6,0.0,-0.99996,0.0,0.00675]
[1778395548309,56.28,80699.75,0.0,-0.99996,0.0,0.00675]
[1778395548694,56.28,80699.75,0.0,-0.99996,0.0,0.00675]
[1778395548808,56.28,80699.75,0.0,-0.99996,0.0,0.00675]
[1778395555361,56.28,80699.95,0.0,-0.99996,0.0,0.00676]
[1778395559759,56.28,80699.83,0.0,-0.99996,0.0,0.00675]
[1778395559808,56.28,80699.83,0.0,-0.99996,0.0,0.00675]
[1778395560396,56.28,80699.77,0.0,-0.99996,0.0,0.00675]
[1778395562088,56.28,80699.66,0.0,-0.99996,0.0,0.00675]
[1778395562309,56.28,80699.66,0.0,-0.99996,0.0,0.00675]
[1778395568452,56.28,80698.88,0.0,-0.99996,0.0,0.00674]
[1778395573614,56.28,80698.47,0.0,-0.99996,0.0,0.00674]
[1778395574058,56.28,80698.51,0.0,-0.99996,0.0,0.00674]
[1778395575531,56.28,80698.51,0.0,-0.99996,0.0,0.00674]
[1778395575560,56.28,80698.51,0.0,-0.99996,0.0,0.00674]
[1778395575503,56.28,80698.58,0.0,-0.99996,0.0,0.00674]
[1778395580544,56.28,80698.43,0.0,-0.99996,0.0,0.00674]
[1778395585580,56.28,80699.56,0.0,-0.99996,0.0,0.00675]
[1778395591622,56.28,80700.36,0.0,-0.99996,0.0,0.00672]
[1778395593453,56.28,80700.94,0.0,-0.99996,0.0,0.00673]
[1778395593560,56.28,80700.94,0.0,-0.99996,0.0,0.00673]
[1778395595084,56.28,80700.8,0.0,-0.99996,0.0,0.00673]
[1778395595309,56.28,80700.8,0.0,-0.99996,0.0,0.00673]
[1778395595410,56.28,80700.8,0.0,-0.99996,0.0,0.00673]
[1778395600685,56.28,80700.65,0.0,-0.99996,0.0,0.00673]
[1778395608741,56.28,80700.93,0.0,-0.99996,0.0,0.00673]
[1778395613776,56.28,80700.89,0.0,-0.99996,0.0,0.00673]
[1778395619818,56.28,80701.23,0.0,-0.99996,0.0,0.00673]
[1778395624853,56.28,80700.22,0.0,-0.99996,0.0,0.00672]
[1778395632008,56.28,80700.34,0.0,-0.99996,0.0,0.00672]
[1778395632059,56.28,80700.34,0.0,-0.99996,0.0,0.00672]
[1778395637944,56.28,80700.36,0.0,-0.99996,0.0,0.00672]
[1778395643986,56.28,80700.56,0.0,-0.99996,0.0,0.00673]
[1778395649021,56.28,80700.1,0.0,-0.99996,0.0,0.00672]
[1778395651035,56.28,80700.47,0.0,-0.99996,0.0,0.00669]
[1778395656070,56.28,80700.54,0.0,-0.99996,0.0,0.00669]
[1778395661105,56.28,80700.22,0.0,-0.99996,0.0,0.00668]
[1778395666140,56.28,80700.16,0.0,-0.99996,0.0,0.00668]
[1778395672366,56.28,80700.23,0.0,-0.99996,0.0,0.00668]
[1778395681246,56.28,80700.08,0.0,-0.99996,0.0,0.00668]
[1778395686281,56.28,80699.67,0.0,-0.99996,0.0,0.00668]
[1778395690686,56.28,80699.64,0.0,-0.99996,0.0,0.00668]
[1778395690810,56.28,80699.73,0.0,-0.99996,0.0,0.00668]
[1778395692470,56.28,80699.97,0.0,-0.99996,0.0,0.00668]
[1778395692558,56.28,80699.97,0.0,-0.99996,0.0,0.00668]
[1778395692615,56.28,80699.97,0.0,-0.99996,0.0,0.00668]
[1778395699372,56.28,80700.85,0.0,-0.99996,0.0,0.00669]
[1778395700379,56.28,80707.28,0.0,-0.99996,0.0,0.00676]
[1778395701738,56.28,80707.28,0.0,-0.99996,0.0,0.00676]
[1778395701809,56.28,80707.33,0.0,-0.99996,0.0,0.00676]
[1778395702393,56.28,80709.87,0.0,-0.99996,0.0,0.00679]
[1778395707432,56.28,80709.5,0.0,-0.99996,0.0,0.00679]
[1778395710944,56.28,80709.77,0.0,-0.99996,0.0,0.00679]
[1778395711060,56.28,80709.77,0.0,-0.99996,0.0,0.00679]
[1778395711460,56.28,80709.67,0.0,-0.99996,0.0,0.00675]
[1778395713065,56.28,80709.63,0.0,-0.99996,0.0,0.00675]
[1778395713308,56.28,80709.63,0.0,-0.99996,0.0,0.00675]
[1778395713309,56.28,80709.63,0.0,-0.99996,0.0,0.00675]
[1778395718723,56.28,80710.35,0.0,-0.99996,0.0,0.00676]
[1778395718812,56.28,80710.15,0.0,-0.99996,0.0,0.00676]
[1778395722538,56.28,80713.44,0.0,-0.99996,0.0,0.00679]
[1778395724477,56.28,80713.53,0.0,-0.99996,0.0,0.00679]
[1778395724562,56.28,80713.53,0.0,-0.99996,0.0,0.00679]
[1778395724663,56.28,80713.67,0.0,-0.99996,0.0,0.0068]
[1778395733941,56.28,80713.4,0.0,-0.99996,0.0,0.00679]
[1778395734060,56.28,80713.4,0.0,-0.99996,0.0,0.00679]
[1778395737889,56.28,80714.81,0.0,-0.99996,0.0,0.00681]
[1778395738059,56.28,80714.81,0.0,-0.99996,0.0,0.00681]
[1778395739657,56.28,80716.78,0.0,-0.99996,0.0,0.00683]
[1778395740664,56.28,80718.71,0.0,-0.99996,0.0,0.00685]
[1778395741556,56.28,80718.71,0.0,-0.99996,0.0,0.00685]
[1778395741809,56.28,80719.49,0.0,-0.99996,0.0,0.00686]
[1778395749728,56.28,80722.0,0.0,-0.99996,0.0,0.00689]
[1778395750735,56.28,80724.83,0.0,-0.99996,0.0,0.00692]
[1778395751742,56.28,80726.82,0.0,-0.99996,0.0,0.00694]
[1778395752695,56.28,80726.82,0.0,-0.99996,0.0,0.00694]
[1778395752809,56.28,80726.85,0.0,-0.99996,0.0,0.00694]
[1778395754536,56.28,80726.86,0.0,-0.99996,0.0,0.00694]
[1778395754558,56.28,80726.86,0.0,-0.99996,0.0,0.00694]
[1778395754763,56.28,80726.71,0.0,-0.99996,0.0,0.00694]
[1778395757998,56.28,80727.11,0.0,-0.99996,0.0,0.00695]
[1778395758061,56.28,80727.11,0.0,-0.99996,0.0,0.00695]
[1778395763827,56.28,80727.78,0.0,-0.99996,0.0,0.00695]
[1778395767384,56.28,80728.07,0.0,-0.99996,0.0,0.00696]
[1778395767558,56.28,80728.07,0.0,-0.99996,0.0,0.00696]
[1778395769189,56.28,80728.64,0.0,-0.99996,0.0,0.00696]
[1778395769311,56.28,80728.64,0.0,-0.99996,0.0,0.00696]
[1778395769412,56.28,80728.64,0.0,-0.99996,0.0,0.00696]
[1778395775910,56.28,80728.9,0.0,-0.99996,0.0,0.00693]
[1778395780389,56.28,80728.93,0.0,-0.99996,0.0,0.00693]
[1778395780564,56.28,80728.93,0.0,-0.99996,0.0,0.00693]
[1778395791543,56.28,80729.21,0.0,-0.99996,0.0,0.00693]
[1778395791557,56.28,80729.21,0.0,-0.99996,0.0,0.00693]
[1778395799073,56.28,80729.69,0.0,-0.99996,0.0,0.00694]
[1778395804108,56.28,80730.89,0.0,-0.99996,0.0,0.00695]
[1778395807601,56.28,80731.21,0.0,-0.99996,0.0,0.00695]
[1778395807809,56.28,80731.21,0.0,-0.99996,0.0,0.00695]
[1778395808842,56.28,80733.84,0.0,-0.99996,0.0,0.00698]
[1778395810410,56.28,80734.02,0.0,-0.99996,0.0,0.00699]
[1778395810565,56.28,80734.02,0.0,-0.99996,0.0,0.00699]
[1778395810666,56.28,80734.04,0.0,-0.99996,0.0,0.00699]
[1778395816192,56.28,80734.08,0.0,-0.99996,0.0,0.00699]
[1778395817387,56.28,80734.08,0.0,-0.99996,0.0,0.00699]
[1778395817560,56.28,80734.08,0.0,-0.99996,0.0,0.00699]
[1778395826262,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395827299,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395827309,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395830280,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395830309,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395830381,56.28,80735.32,0.0,-0.99996,0.0,0.007]
[1778395831297,56.28,80735.28,0.0,-0.99996,0.0,0.00696]
[1778395835614,56.28,80735.46,0.0,-0.99996,0.0,0.00696]
[1778395835808,56.28,80735.46,0.0,-0.99996,0.0,0.00696]
[1778395835873,56.28,80737.63,0.0,-0.99996,0.0,0.00699]
[1778395841367,56.28,80738.49,0.0,-0.99996,0.0,0.007]
[1778395847409,56.28,80739.0,0.0,-0.99996,0.0,0.007]
[1778395849641,56.28,80740.49,0.0,-0.99996,0.0,0.00702]
[1778395849807,56.28,80740.49,0.0,-0.99996,0.0,0.00702]
[1778395852543,56.28,80740.74,0.0,-0.99996,0.0,0.00702]
[1778395852559,56.28,80740.74,0.0,-0.99996,0.0,0.00702]
[1778395852644,56.28,80740.71,0.0,-0.99996,0.0,0.00702]
[1778395858486,56.28,80740.6,0.0,-0.99996,0.0,0.00702]
[1778395859965,56.28,80740.56,0.0,-0.99996,0.0,0.00702]
[1778395860063,56.28,80740.56,0.0,-0.99996,0.0,0.00702]
[1778395865536,56.28,80740.6,0.0,-0.99996,0.0,0.00702]
[1778395867553,56.28,80737.06,0.0,-0.99996,0.0,0.00698]
[1778395868144,56.28,80737.06,0.0,-0.99996,0.0,0.00698]
[1778395868307,56.28,80737.06,0.0,-0.99996,0.0,0.00698]
[1778395870928,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395871058,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395871086,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395873021,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395873119,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395873307,56.28,80735.56,0.0,-0.99996,0.0,0.00697]
[1778395878630,56.28,80735.78,0.0,-0.99996,0.0,0.00697]
[1778395885683,56.28,80735.95,0.0,-0.99996,0.0,0.00697]
[1778395890718,56.28,80736.02,0.0,-0.99996,0.0,0.00697]
[1778395891725,56.28,80736.1,0.0,-0.99996,0.0,0.00693]
[1778395901795,56.28,80735.99,0.0,-0.99996,0.0,0.00693]
[1778395906830,56.28,80736.04,0.0,-0.99996,0.0,0.00693]
[1778395908819,56.28,80736.05,0.0,-0.99996,0.0,0.00693]
[1778395909061,56.28,80736.08,0.0,-0.99996,0.0,0.00693]
[1778395912148,56.28,80736.22,0.0,-0.99996,0.0,0.00693]
[1778395912308,56.28,80736.22,0.0,-0.99996,0.0,0.00693]
[1778395914886,56.28,80736.19,0.0,-0.99996,0.0,0.00693]
[1778395921935,56.28,80735.99,0.0,-0.99996,0.0,0.00693]
[1778395922649,56.28,80735.99,0.0,-0.99996,0.0,0.00693]
[1778395922808,56.28,80735.99,0.0,-0.99996,0.0,0.00693]
[1778395922942,56.28,80728.13,0.0,-0.99996,0.0,0.00684]
[1778395923949,56.28,80728.53,0.0,-0.99996,0.0,0.00685]
[1778395928985,56.28,80728.17,0.0,-0.99996,0.0,0.00684]
[1778395942077,56.28,80728.28,0.0,-0.99996,0.0,0.00684]
[1778395943454,56.28,80728.28,0.0,-0.99996,0.0,0.00684]
[1778395943561,56.28,80728.28,0.0,-0.99996,0.0,0.00684]
[1778395946674,56.28,80728.03,0.0,-0.99996,0.0,0.00684]
[1778395946809,56.28,80728.03,0.0,-0.99996,0.0,0.00684]
[1778395946910,56.28,80728.1,0.0,-0.99996,0.0,0.00684]
[1778395952157,56.28,80726.79,0.0,-0.99996,0.0,0.00679]
[1778395962227,56.28,80727.33,0.0,-0.99996,0.0,0.0068]
[1778395967262,56.28,80727.44,0.0,-0.99996,0.0,0.0068]
[1778395969277,56.28,80729.3,0.0,-0.99996,0.0,0.00682]
[1778395974066,56.28,80729.37,0.0,-0.99996,0.0,0.00682]
[1778395974864,56.28,80729.4,0.0,-0.99996,0.0,0.00682]
[1778395975059,56.28,80729.4,0.0,-0.99996,0.0,0.00682]
[1778395974961,56.28,80729.4,0.0,-0.99996,0.0,0.00682]
[1778395980353,56.28,80729.11,0.0,-0.99996,0.0,0.00682]
[1778395986395,56.28,80727.84,0.0,-0.99996,0.0,0.0068]
[1778395992437,56.28,80728.31,0.0,-0.99996,0.0,0.00681]
[1778395996984,56.28,80728.27,0.0,-0.99996,0.0,0.00681]
[1778395997059,56.28,80728.27,0.0,-0.99996,0.0,0.00681]
[1778396002507,56.28,80727.96,0.0,-0.99996,0.0,0.0068]
[1778396007542,56.28,80728.32,0.0,-0.99996,0.0,0.00681]
[1778396011570,56.28,80728.14,0.0,-0.99996,0.0,0.00677]
[1778396018619,56.28,80727.68,0.0,-0.99996,0.0,0.00676]
[1778396023654,56.28,80727.83,0.0,-0.99996,0.0,0.00676]
[1778396030703,56.28,80727.95,0.0,-0.99996,0.0,0.00677]
[1778396036146,56.28,80728.06,0.0,-0.99996,0.0,0.00677]
[1778396036309,56.28,80728.1,0.0,-0.99996,0.0,0.00677]
[1778396036355,56.28,80728.1,0.0,-0.99996,0.0,0.00677]
[1778396036558,56.28,80728.1,0.0,-0.99996,0.0,0.00677]
[1778396036745,56.28,80728.11,0.0,-0.99996,0.0,0.00677]
[1778396041780,56.28,80732.33,0.0,-0.99996,0.0,0.00681]
[1778396043840,56.28,80732.01,0.0,-0.99996,0.0,0.00681]
[1778396044062,56.28,80732.01,0.0,-0.99996,0.0,0.00681]
[1778396044163,56.28,80732.01,0.0,-0.99996,0.0,0.00681]
[1778396044330,56.28,80732.01,0.0,-0.99996,0.0,0.00681]
[1778396044563,56.28,80732.01,0.0,-0.99996,0.0,0.00681]
[1778396051852,56.28,80731.0,0.0,-0.99996,0.0,0.0068]
[1778396057894,56.28,80731.15,0.0,-0.99996,0.0,0.0068]
[1778396060915,56.28,80733.5,0.0,-0.99996,0.0,0.00683]
[1778396063257,56.28,80733.56,0.0,-0.99996,0.0,0.00683]
[1778396063309,56.28,80733.56,0.0,-0.99996,0.0,0.00683]
[1778396063381,56.28,80733.56,0.0,-0.99996,0.0,0.00683]
[1778396063558,56.28,80733.56,0.0,-0.99996,0.0,0.00683]
[1778396066957,56.28,80733.43,0.0,-0.99996,0.0,0.00683]
[1778396072053,56.28,80733.56,0.0,-0.99996,0.0,0.00683]
[1778396072121,56.28,80733.46,0.0,-0.99996,0.0,0.00679]
[1778396078034,56.28,80733.89,0.0,-0.99996,0.0,0.00679]
[1778396083070,56.28,80733.82,0.0,-0.99996,0.0,0.00679]
[1778396088105,56.28,80733.29,0.0,-0.99996,0.0,0.00679]
[1778396093140,56.28,80730.06,0.0,-0.99996,0.0,0.00675]
[1778396095222,56.28,80730.02,0.0,-0.99996,0.0,0.00675]
[1778396095310,56.28,80730.02,0.0,-0.99996,0.0,0.00675]
[1778396095426,56.28,80730.02,0.0,-0.99996,0.0,0.00675]
[1778396095559,56.28,80730.02,0.0,-0.99996,0.0,0.00675]
[1778396096161,56.28,80729.98,0.0,-0.99996,0.0,0.00675]
[1778396101196,56.28,80730.69,0.0,-0.99996,0.0,0.00676]
[1778396103210,56.28,80718.88,0.0,-0.99996,0.0,0.00663]
[1778396104218,56.28,80708.47,0.0,-0.99996,0.0,0.00652]
[1778396105224,56.28,80708.52,0.0,-0.99996,0.0,0.00652]
[1778396107469,56.28,80708.56,0.0,-0.99996,0.0,0.00652]
[1778396107558,56.28,80708.56,0.0,-0.99996,0.0,0.00652]
[1778396107648,56.28,80708.56,0.0,-0.99996,0.0,0.00652]
[1778396107810,56.28,80708.56,0.0,-0.99996,0.0,0.00652]
[1778396111266,56.28,80708.67,0.0,-0.99996,0.0,0.00652]
[1778396116301,56.28,80710.0,0.0,-0.99996,0.0,0.00653]
[1778396117382,56.28,80710.0,0.0,-0.99996,0.0,0.00653]
[1778396117558,56.28,80710.0,0.0,-0.99996,0.0,0.00653]
[1778396117667,56.28,80710.0,0.0,-0.99996,0.0,0.00653]
[1778396117809,56.28,80710.0,0.0,-0.99996,0.0,0.00653]
[1778396118161,56.28,80710.01,0.0,-0.99996,0.0,0.00653]
[1778396119322,56.28,80712.1,0.0,-0.99996,0.0,0.00655]
[1778396124357,56.28,80712.17,0.0,-0.99996,0.0,0.00656]
[1778396127911,56.28,80712.17,0.0,-0.99996,0.0,0.00656]
[1778396128032,56.28,80712.17,0.0,-0.99996,0.0,0.00656]
[1778396128065,56.28,80712.17,0.0,-0.99996,0.0,0.00656]
[1778396128069,56.28,80712.17,0.0,-0.99996,0.0,0.00656]
[1778396131406,56.28,80712.21,0.0,-0.99996,0.0,0.00652]
[1778396138455,56.28,80712.07,0.0,-0.99996,0.0,0.00652]
[1778396142483,56.28,80715.95,0.0,-0.99996,0.0,0.00656]
[1778396145372,56.28,80716.44,0.0,-0.99996,0.0,0.00656]
[1778396145559,56.28,80716.44,0.0,-0.99996,0.0,0.00656]
[1778396145671,56.28,80716.44,0.0,-0.99996,0.0,0.00656]
[1778396145809,56.28,80716.44,0.0,-0.99996,0.0,0.00656]
[1778396145910,56.28,80716.47,0.0,-0.99996,0.0,0.00657]
[1778396152161,56.28,80716.47,0.0,-0.99996,0.0,0.00657]
[1778396156936,56.28,80717.24,0.0,-0.99996,0.0,0.00657]
[1778396157065,56.28,80717.24,0.0,-0.99996,0.0,0.00657]
[1778396157226,56.28,80717.24,0.0,-0.99996,0.0,0.00657]
[1778396157309,56.28,80717.24,0.0,-0.99996,0.0,0.00657]
[1778396157166,56.28,80715.79,0.0,-0.99996,0.0,0.00656]
[1778396168665,56.28,80714.61,0.0,-0.99996,0.0,0.00655]
[1778396174409,56.28,80714.51,0.0,-0.99996,0.0,0.00654]
[1778396174563,56.28,80714.51,0.0,-0.99996,0.0,0.00654]
[1778396174653,56.28,80714.51,0.0,-0.99996,0.0,0.00654]
[1778396174809,56.28,80714.51,0.0,-0.99996,0.0,0.00654]
[1778396174879,56.28,80714.51,0.0,-0.99996,0.0,0.00654]
[1778396181756,56.28,80715.17,0.0,-0.99996,0.0,0.00655]
[1778396188805,56.28,80715.1,0.0,-0.99996,0.0,0.00655]
[1778396191826,56.28,80715.28,0.0,-0.99996,0.0,0.00652]
[1778396197167,56.28,80715.31,0.0,-0.99996,0.0,0.00652]
[1778396197308,56.28,80715.31,0.0,-0.99996,0.0,0.00652]
[1778396202905,56.28,80716.31,0.0,-0.99996,0.0,0.00653]
[1778396204454,56.28,80716.18,0.0,-0.99996,0.0,0.00653]
[1778396204559,56.28,80716.18,0.0,-0.99996,0.0,0.00653]
[1778396204712,56.28,80716.18,0.0,-0.99996,0.0,0.00653]
[1778396204809,56.28,80716.18,0.0,-0.99996,0.0,0.00653]
[1778396204814,56.28,80716.18,0.0,-0.99996,0.0,0.00653]
[1778396213982,56.28,80716.06,0.0,-0.99996,0.0,0.00652]
[1778396219017,56.28,80716.02,0.0,-0.99996,0.0,0.00652]
[1778396224052,56.28,80716.66,0.0,-0.99996,0.0,0.00653]
[1778396231101,56.28,80716.79,0.0,-0.99996,0.0,0.00653]
[1778396240164,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396240978,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396241060,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396241179,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396241308,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396241399,56.28,80716.87,0.0,-0.99996,0.0,0.00653]
[1778396247213,56.28,80716.4,0.0,-0.99996,0.0,0.00653]
[1778396253255,56.28,80716.27,0.0,-0.99996,0.0,0.00649]
[1778396260304,56.28,80716.71,0.0,-0.99996,0.0,0.00649]
[1778396270374,56.28,80716.29,0.0,-0.99996,0.0,0.00649]
[1778396276416,56.28,80716.27,0.0,-0.99996,0.0,0.00649]
[1778396286486,56.28,80716.27,0.0,-0.99996,0.0,0.00649]
[1778396299578,56.28,80716.2,0.0,-0.99996,0.0,0.00649]
[1778396311662,56.28,80716.23,0.0,-0.99996,0.0,0.00645]
[1778396317704,56.28,80716.13,0.0,-0.99996,0.0,0.00645]
[1778396322739,56.28,80716.89,0.0,-0.99996,0.0,0.00646]
[1778396329788,56.28,80716.78,0.0,-0.99996,0.0,0.00646]
[1778396341872,56.28,80716.5,0.0,-0.99996,0.0,0.00646]
[1778396346908,56.28,80716.33,0.0,-0.99996,0.0,0.00645]
[1778396352950,56.28,80716.04,0.0,-0.99996,0.0,0.00645]
[1778396357985,56.28,80716.01,0.0,-0.99996,0.0,0.00645]
[1778396367048,56.28,80715.9,0.0,-0.99996,0.0,0.00645]
[1778396372083,56.28,80721.25,0.0,-0.99996,0.0,0.00647]
[1778396373090,56.28,80723.01,0.0,-0.99996,0.0,0.00649]
[1778396374704,56.28,80722.55,0.0,-0.99996,0.0,0.00648]
[1778396374811,56.28,80722.55,0.0,-0.99996,0.0,0.00648]
[1778396375007,56.28,80722.55,0.0,-0.99996,0.0,0.00648]
[1778396375059,56.28,80722.55,0.0,-0.99996,0.0,0.00648]
[1778396375104,56.28,80722.72,0.0,-0.99996,0.0,0.00649]
[1778396380139,56.28,80722.4,0.0,-0.99996,0.0,0.00648]
[1778396384171,56.28,80725.7,0.0,-0.99996,0.0,0.00652]
[1778396386466,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396386508,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396386560,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396386610,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396386621,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396386811,56.28,80726.15,0.0,-0.99996,0.0,0.00652]
[1778396394241,56.28,80725.8,0.0,-0.99996,0.0,0.00652]
[1778396397272,56.28,80725.13,0.0,-0.99996,0.0,0.00651]
[1778396397309,56.28,80725.13,0.0,-0.99996,0.0,0.00651]
[1778396397440,56.28,80725.13,0.0,-0.99996,0.0,0.00651]
[1778396397560,56.28,80725.13,0.0,-0.99996,0.0,0.00651]
[1778396397541,56.28,80724.69,0.0,-0.99996,0.0,0.00651]
[1778396401290,56.28,80731.85,0.0,-0.99996,0.0,0.00658]
[1778396403304,56.28,80733.92,0.0,-0.99996,0.0,0.00661]
[1778396403896,56.28,80733.92,0.0,-0.99996,0.0,0.00661]
[1778396404071,56.28,80733.92,0.0,-0.99996,0.0,0.00661]
[1778396404088,56.28,80733.92,0.0,-0.99996,0.0,0.00661]
[1778396404309,56.28,80733.92,0.0,-0.99996,0.0,0.00661]
[1778396404311,56.28,80733.98,0.0,-0.99996,0.0,0.00661]
[1778396409347,56.28,80734.27,0.0,-0.99996,0.0,0.00661]
[1778396414382,56.28,80734.36,0.0,-0.99996,0.0,0.00661]
[1778396415389,56.28,80739.78,0.0,-0.99996,0.0,0.00667]
[1778396417410,56.28,80739.98,0.0,-0.99996,0.0,0.00667]
[1778396417558,56.28,80739.98,0.0,-0.99996,0.0,0.00667]
[1778396417502,56.28,80740.02,0.0,-0.99996,0.0,0.00667]
[1778396417609,56.28,80740.02,0.0,-0.99996,0.0,0.00667]
[1778396417809,56.28,80740.02,0.0,-0.99996,0.0,0.00667]
[1778396423445,56.28,80739.59,0.0,-0.99996,0.0,0.00667]
[1778396434529,56.28,80739.64,0.0,-0.99996,0.0,0.00663]
[1778396444599,56.28,80739.78,0.0,-0.99996,0.0,0.00663]
[1778396448627,56.28,80742.07,0.0,-0.99996,0.0,0.00666]
[1778396451344,56.28,80742.07,0.0,-0.99996,0.0,0.00666]
[1778396451463,56.28,80742.07,0.0,-0.99996,0.0,0.00666]
[1778396451558,56.28,80742.07,0.0,-0.99996,0.0,0.00666]
[1778396451564,56.28,80742.24,0.0,-0.99996,0.0,0.00666]
[1778396459705,56.28,80742.08,0.0,-0.99996,0.0,0.00666]
[1778396464777,56.28,80741.76,0.0,-0.99996,0.0,0.00665]
[1778396464809,56.28,80741.76,0.0,-0.99996,0.0,0.00665]
[1778396473803,56.28,80746.06,0.0,-0.99996,0.0,0.0067]
[1778396474810,56.28,80752.02,0.0,-0.99996,0.0,0.00677]
[1778396476691,56.28,80753.38,0.0,-0.99996,0.0,0.00678]
[1778396476745,56.28,80753.38,0.0,-0.99996,0.0,0.00678]
[1778396476809,56.28,80753.38,0.0,-0.99996,0.0,0.00678]
[1778396476846,56.28,80753.38,0.0,-0.99996,0.0,0.00678]
[1778396481859,56.28,80753.21,0.0,-0.99996,0.0,0.00678]
[1778396487529,56.28,80753.56,0.0,-0.99996,0.0,0.00679]
[1778396487559,56.28,80753.56,0.0,-0.99996,0.0,0.00679]
[1778396487619,56.28,80753.56,0.0,-0.99996,0.0,0.00679]
[1778396487630,56.28,80753.66,0.0,-0.99996,0.0,0.00679]
[1778396487809,56.28,80753.66,0.0,-0.99996,0.0,0.00679]
[1778396496965,56.28,80753.25,0.0,-0.99996,0.0,0.00674]
[1778396502023,56.28,80754.22,0.0,-0.99996,0.0,0.00675]
[1778396506051,56.28,80756.82,0.0,-0.99996,0.0,0.00678]
[1778396508065,56.28,80758.94,0.0,-0.99996,0.0,0.00681]
[1778396508841,56.28,80758.94,0.0,-0.99996,0.0,0.00681]
[1778396508851,56.28,80758.94,0.0,-0.99996,0.0,0.00681]
[1778396509064,56.28,80758.94,0.0,-0.99996,0.0,0.00681]
[1778396509072,56.28,80758.89,0.0,-0.99996,0.0,0.00681]
[1778396515114,56.28,80760.09,0.0,-0.99996,0.0,0.00682]
[1778396516652,56.28,80760.09,0.0,-0.99996,0.0,0.00682]
[1778396516661,56.28,80760.09,0.0,-0.99996,0.0,0.00682]
[1778396516809,56.28,80760.09,0.0,-0.99996,0.0,0.00682]
[1778396517128,56.28,80759.96,0.0,-0.99996,0.0,0.00682]
[1778396519142,56.28,80757.39,0.0,-0.99996,0.0,0.00679]
[1778396523170,56.28,80755.24,0.0,-0.99996,0.0,0.00677]
[1778396524431,56.28,80755.24,0.0,-0.99996,0.0,0.00677]
[1778396524493,56.28,80755.24,0.0,-0.99996,0.0,0.00677]
[1778396524561,56.28,80755.24,0.0,-0.99996,0.0,0.00677]
[1778396524662,56.28,80755.51,0.0,-0.99996,0.0,0.00677]
[1778396527198,56.28,80758.99,0.0,-0.99996,0.0,0.00681]
[1778396528457,56.28,80758.99,0.0,-0.99996,0.0,0.00681]
[1778396528461,56.28,80758.99,0.0,-0.99996,0.0,0.00681]
[1778396528560,56.28,80758.99,0.0,-0.99996,0.0,0.00681]
[1778396528614,56.28,80758.35,0.0,-0.99996,0.0,0.0068]
[1778396534247,56.28,80758.96,0.0,-0.99996,0.0,0.00681]
[1778396538838,56.28,80759.05,0.0,-0.99996,0.0,0.00681]
[1778396538844,56.28,80759.05,0.0,-0.99996,0.0,0.00681]
[1778396539059,56.28,80759.05,0.0,-0.99996,0.0,0.00681]
[1778396539282,56.28,80758.95,0.0,-0.99996,0.0,0.00681]
[1778396544968,56.28,80758.99,0.0,-0.99996,0.0,0.00681]
[1778396547318,56.28,80759.83,0.0,-0.99996,0.0,0.00682]
[1778396547435,56.28,80759.83,0.0,-0.99996,0.0,0.00682]
[1778396547558,56.28,80759.83,0.0,-0.99996,0.0,0.00682]
[1778396547660,56.28,80759.75,0.0,-0.99996,0.0,0.00682]
[1778396558416,56.28,80759.85,0.0,-0.99996,0.0,0.00678]
[1778396561538,56.28,80760.51,0.0,-0.99996,0.0,0.00679]
[1778396561558,56.28,80760.51,0.0,-0.99996,0.0,0.00679]
[1778396561592,56.28,80760.51,0.0,-0.99996,0.0,0.00679]
[1778396561693,56.28,80760.51,0.0,-0.99996,0.0,0.00679]
[1778396561808,56.28,80760.51,0.0,-0.99996,0.0,0.00679]
[1778396567479,56.28,80761.16,0.0,-0.99996,0.0,0.00679]
[1778396569493,56.28,80763.68,0.0,-0.99996,0.0,0.00682]
[1778396570438,56.28,80763.68,0.0,-0.99996,0.0,0.00682]
[1778396570497,56.28,80763.68,0.0,-0.99996,0.0,0.00682]
[1778396570561,56.28,80763.68,0.0,-0.99996,0.0,0.00682]
[1778396570662,56.28,80763.77,0.0,-0.99996,0.0,0.00682]
[1778396576542,56.28,80763.14,0.0,-0.99996,0.0,0.00682]
[1778396581577,56.28,80763.98,0.0,-0.99996,0.0,0.00683]
[1778396583599,56.28,80773.95,0.0,-0.99996,0.0,0.00694]
[1778396584600,56.28,80780.98,0.0,-0.99996,0.0,0.00702]
[1778396585575,56.28,80780.98,0.0,-0.99996,0.0,0.00702]
[1778396585634,56.28,80780.98,0.0,-0.99996,0.0,0.00702]
[1778396585650,56.28,80781.98,0.0,-0.99996,0.0,0.00703]
[1778396585809,56.28,80781.98,0.0,-0.99996,0.0,0.00703]
[1778396588628,56.28,80777.64,0.0,-0.99996,0.0,0.00698]
[1778396590647,56.28,80769.88,0.0,-0.99996,0.0,0.00689]
[1778396591462,56.28,80769.88,0.0,-0.99996,0.0,0.00689]
[1778396591560,56.28,80769.88,0.0,-0.99996,0.0,0.00689]
[1778396591654,56.28,80769.3,0.0,-0.99996,0.0,0.00689]
[1778396596689,56.28,80773.63,0.0,-0.99996,0.0,0.00693]
[1778396599279,56.28,80773.88,0.0,-0.99996,0.0,0.00694]
[1778396599309,56.28,80773.88,0.0,-0.99996,0.0,0.00694]
[1778396599347,56.28,80773.88,0.0,-0.99996,0.0,0.00694]
[1778396599558,56.28,80773.88,0.0,-0.99996,0.0,0.00694]
[1778396599710,56.28,80773.96,0.0,-0.99996,0.0,0.00694]
[1778396604745,56.28,80772.81,0.0,-0.99996,0.0,0.00693]
[1778396610787,56.28,80772.81,0.0,-0.99996,0.0,0.00693]
[1778396612801,56.28,80773.07,0.0,-0.99996,0.0,0.00689]
[1778396617528,56.28,80772.83,0.0,-0.99996,0.0,0.00689]
[1778396617534,56.28,80772.83,0.0,-0.99996,0.0,0.00689]
[1778396617559,56.28,80772.83,0.0,-0.99996,0.0,0.00689]
[1778396617629,56.28,80772.97,0.0,-0.99996,0.0,0.00689]
[1778396622699,56.28,80772.72,0.0,-0.99996,0.0,0.00689]
[1778396628299,56.28,80773.7,0.0,-0.99996,0.0,0.0069]
[1778396632945,56.28,80768.22,0.0,-0.99996,0.0,0.00683]
[1778396633901,56.28,80768.22,0.0,-0.99996,0.0,0.00683]
[1778396634056,56.28,80768.22,0.0,-0.99996,0.0,0.00683]
[1778396634060,56.28,80768.22,0.0,-0.99996,0.0,0.00683]
[1778396634309,56.28,80768.22,0.0,-0.99996,0.0,0.00683]
[1778396634361,56.28,80762.72,0.0,-0.99996,0.0,0.00677]
[1778396634959,56.28,80760.63,0.0,-0.99996,0.0,0.00675]
[1778396641001,56.28,80760.45,0.0,-0.99996,0.0,0.00675]
[1778396643015,56.28,80754.85,0.0,-0.99996,0.0,0.00669]
[1778396644022,56.28,80748.03,0.0,-0.99996,0.0,0.00661]
[1778396645049,56.28,80748.03,0.0,-0.99996,0.0,0.00661]
[1778396645061,56.28,80748.03,0.0,-0.99996,0.0,0.00661]
[1778396645263,56.28,80748.03,0.0,-0.99996,0.0,0.00661]
[1778396645313,56.28,80748.03,0.0,-0.99996,0.0,0.00661]
[1778396645414,56.28,80745.5,0.0,-0.99996,0.0,0.00658]
[1778396650157,56.28,80745.82,0.0,-0.99996,0.0,0.00659]
[1778396650311,56.28,80745.82,0.0,-0.99996,0.0,0.00659]
[1778396654092,56.28,80743.75,0.0,-0.99996,0.0,0.00656]
[1778396656326,56.28,80744.03,0.0,-0.99996,0.0,0.00657]
[1778396656465,56.28,80744.03,0.0,-0.99996,0.0,0.00657]
[1778396656558,56.28,80744.03,0.0,-0.99996,0.0,0.00657]
[1778396656809,56.28,80744.03,0.0,-0.99996,0.0,0.00657]
[1778396663155,56.28,80744.24,0.0,-0.99996,0.0,0.00657]
[1778396665259,56.28,80744.38,0.0,-0.99996,0.0,0.00657]
[1778396665308,56.28,80744.38,0.0,-0.99996,0.0,0.00657]
[1778396665445,56.28,80744.38,0.0,-0.99996,0.0,0.00657]
[1778396665567,56.28,80744.38,0.0,-0.99996,0.0,0.00657]
[1778396665668,56.28,80744.38,0.0,-0.99996,0.0,0.00657]
[1778396671211,56.28,80744.1,0.0,-0.99996,0.0,0.00653]
[1778396674699,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396674809,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396674800,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396674992,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396675058,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396674910,56.28,80743.25,0.0,-0.99996,0.0,0.00652]
[1778396678260,56.28,80741.73,0.0,-0.99996,0.0,0.00651]
[1778396682613,56.28,80740.55,0.0,-0.99996,0.0,0.00649]
[1778396682772,56.28,80740.55,0.0,-0.99996,0.0,0.00649]
[1778396682811,56.28,80740.55,0.0,-0.99996,0.0,0.00649]
[1778396682764,56.28,80740.55,0.0,-0.99996,0.0,0.00649]
[1778396683295,56.28,80740.58,0.0,-0.99996,0.0,0.00649]
[1778396688336,56.28,80740.54,0.0,-0.99996,0.0,0.00649]
[1778396692362,56.28,80741.99,0.0,-0.99996,0.0,0.00651]
[1778396693028,56.28,80741.99,0.0,-0.99996,0.0,0.00651]
[1778396693061,56.28,80741.99,0.0,-0.99996,0.0,0.00651]
[1778396693286,56.28,80741.99,0.0,-0.99996,0.0,0.00651]
[1778396693307,56.28,80741.99,0.0,-0.99996,0.0,0.00651]
[1778396693369,56.28,80741.61,0.0,-0.99996,0.0,0.00651]
[1778396694376,56.28,80739.75,0.0,-0.99996,0.0,0.00649]
[1778396695383,56.28,80737.77,0.0,-0.99996,0.0,0.00646]
[1778396700098,56.28,80737.53,0.0,-0.99996,0.0,0.00646]
[1778396705454,56.28,80738.2,0.0,-0.99996,0.0,0.00647]
[1778396706461,56.28,80744.95,0.0,-0.99996,0.0,0.00654]
[1778396707490,56.28,80744.95,0.0,-0.99996,0.0,0.00654]
[1778396707558,56.28,80744.95,0.0,-0.99996,0.0,0.00654]
[1778396707880,56.28,80744.95,0.0,-0.99996,0.0,0.00654]
[1778396707630,56.28,80753.5,0.0,-0.99996,0.0,0.00663]
[1778396708059,56.28,80753.5,0.0,-0.99996,0.0,0.00663]
[1778396709482,56.28,80752.42,0.0,-0.99996,0.0,0.00662]
[1778396714518,56.28,80752.77,0.0,-0.99996,0.0,0.00663]
[1778396716533,56.28,80751.11,0.0,-0.99996,0.0,0.00661]
[1778396717307,56.28,80751.11,0.0,-0.99996,0.0,0.00661]
[1778396717470,56.28,80751.11,0.0,-0.99996,0.0,0.00661]
[1778396717558,56.28,80751.11,0.0,-0.99996,0.0,0.00661]
[1778396717568,56.28,80750.92,0.0,-0.99996,0.0,0.00661]
[1778396722575,56.28,80751.38,0.0,-0.99996,0.0,0.00661]
[1778396725877,56.28,80751.19,0.0,-0.99996,0.0,0.00661]
[1778396726059,56.28,80751.38,0.0,-0.99996,0.0,0.00661]
[1778396726072,56.28,80751.38,0.0,-0.99996,0.0,0.00661]
[1778396726309,56.28,80751.38,0.0,-0.99996,0.0,0.00661]
[1778396725910,56.28,80751.38,0.0,-0.99996,0.0,0.00661]
[1778396728617,56.28,80751.19,0.0,-0.99996,0.0,0.00661]
[1778396737056,56.28,80751.35,0.0,-0.99996,0.0,0.00657]
[1778396742704,56.28,80750.67,0.0,-0.99996,0.0,0.00657]
[1778396742807,56.28,80750.67,0.0,-0.99996,0.0,0.00657]
[1778396742909,56.28,80750.96,0.0,-0.99996,0.0,0.00657]
[1778396743024,56.28,80750.96,0.0,-0.99996,0.0,0.00657]
[1778396743060,56.28,80750.96,0.0,-0.99996,0.0,0.00657]
[1778396748757,56.28,80750.11,0.0,-0.99996,0.0,0.00656]
[1778396749975,56.28,80749.87,0.0,-0.99996,0.0,0.00656]
[1778396750060,56.28,80749.87,0.0,-0.99996,0.0,0.00656]
[1778396750291,56.28,80749.87,0.0,-0.99996,0.0,0.00656]
[1778396750308,56.28,80749.87,0.0,-0.99996,0.0,0.00656]
[1778396750771,56.28,80749.12,0.0,-0.99996,0.0,0.00655]
[1778396752785,56.28,80747.88,0.0,-0.99996,0.0,0.00654]
[1778396753792,56.28,80744.99,0.0,-0.99996,0.0,0.0065]
[1778396758827,56.28,80743.6,0.0,-0.99996,0.0,0.00649]
[1778396761850,56.28,80745.85,0.0,-0.99996,0.0,0.00651]
[1778396762855,56.28,80751.75,0.0,-0.99996,0.0,0.00658]
[1778396763169,56.28,80751.75,0.0,-0.99996,0.0,0.00658]
[1778396763308,56.28,80751.75,0.0,-0.99996,0.0,0.00658]
[1778396763544,56.28,80751.75,0.0,-0.99996,0.0,0.00658]
[1778396763561,56.28,80751.75,0.0,-0.99996,0.0,0.00658]
[1778396763862,56.28,80751.86,0.0,-0.99996,0.0,0.00658]
[1778396766883,56.28,80753.05,0.0,-0.99996,0.0,0.00659]
[1778396771255,56.28,80752.92,0.0,-0.99996,0.0,0.00659]
[1778396771309,56.28,80752.92,0.0,-0.99996,0.0,0.00659]
[1778396771566,56.28,80752.92,0.0,-0.99996,0.0,0.00659]
[1778396771807,56.28,80752.92,0.0,-0.99996,0.0,0.00659]
[1778396771908,56.28,80752.92,0.0,-0.99996,0.0,0.00659]
[1778396776953,56.28,80752.56,0.0,-0.99996,0.0,0.00659]
[1778396780537,56.28,80752.94,0.0,-0.99996,0.0,0.00659]
[1778396780558,56.28,80752.94,0.0,-0.99996,0.0,0.00659]
[1778396780925,56.28,80752.94,0.0,-0.99996,0.0,0.00659]
[1778396780659,56.28,80753.41,0.0,-0.99996,0.0,0.0066]
[1778396781059,56.28,80753.41,0.0,-0.99996,0.0,0.0066]
[1778396786487,56.28,80753.73,0.0,-0.99996,0.0,0.0066]
[1778396786558,56.28,80753.73,0.0,-0.99996,0.0,0.0066]
[1778396786659,56.28,80755.23,0.0,-0.99996,0.0,0.00662]
[1778396786986,56.28,80755.23,0.0,-0.99996,0.0,0.00662]
[1778396787059,56.28,80755.23,0.0,-0.99996,0.0,0.00662]
[1778396787144,56.28,80756.74,0.0,-0.99996,0.0,0.00663]
[1778396789037,56.28,80758.49,0.0,-0.99996,0.0,0.00665]
[1778396790044,56.28,80756.55,0.0,-0.99996,0.0,0.00663]
[1778396794150,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396794308,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396794710,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396794807,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396794869,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396802128,56.28,80756.52,0.0,-0.99996,0.0,0.00659]
[1778396805149,56.28,80758.78,0.0,-0.99996,0.0,0.00662]
[1778396813616,56.28,80758.67,0.0,-0.99996,0.0,0.00662]
[1778396813808,56.28,80758.67,0.0,-0.99996,0.0,0.00662]
[1778396813842,56.28,80758.67,0.0,-0.99996,0.0,0.00662]
[1778396814352,56.28,80758.67,0.0,-0.99996,0.0,0.00662]
[1778396814558,56.28,80758.67,0.0,-0.99996,0.0,0.00662]
[1778396814659,56.28,80762.0,0.0,-0.99996,0.0,0.00665]
[1778396816226,56.28,80763.27,0.0,-0.99996,0.0,0.00667]
[1778396821816,56.28,80763.38,0.0,-0.99996,0.0,0.00667]
[1778396821995,56.28,80761.01,0.0,-0.99996,0.0,0.00664]
[1778396822059,56.28,80761.01,0.0,-0.99996,0.0,0.00664]
[1778396822320,56.28,80761.01,0.0,-0.99996,0.0,0.00664]
[1778396822557,56.28,80761.01,0.0,-0.99996,0.0,0.00664]
[1778396822658,56.28,80758.39,0.0,-0.99996,0.0,0.00661]
[1778396831911,56.28,80757.93,0.0,-0.99996,0.0,0.00661]
[1778396832065,56.28,80757.51,0.0,-0.99996,0.0,0.0066]
[1778396832152,56.28,80757.51,0.0,-0.99996,0.0,0.0066]
[1778396832308,56.28,80757.51,0.0,-0.99996,0.0,0.0066]
[1778396832338,56.28,80754.19,0.0,-0.99996,0.0,0.00657]
[1778396840394,56.28,80754.94,0.0,-0.99996,0.0,0.00658]
[1778396845429,56.28,80753.45,0.0,-0.99996,0.0,0.00656]
[1778396849457,56.28,80756.75,0.0,-0.99996,0.0,0.00659]
[1778396850966,56.28,80756.75,0.0,-0.99996,0.0,0.00659]
[1778396851059,56.28,80756.75,0.0,-0.99996,0.0,0.00659]
[1778396851471,56.28,80757.47,0.0,-0.99996,0.0,0.00657]
[1778396853821,56.28,80757.82,0.0,-0.99996,0.0,0.00657]
[1778396853836,56.28,80758.36,0.0,-0.99996,0.0,0.00658]
[1778396854059,56.28,80758.36,0.0,-0.99996,0.0,0.00658]
[1778396855251,56.28,80758.19,0.0,-0.99996,0.0,0.00657]
[1778396855307,56.28,80758.19,0.0,-0.99996,0.0,0.00657]
[1778396856506,56.28,80756.14,0.0,-0.99996,0.0,0.00655]
[1778396861541,56.28,80755.51,0.0,-0.99996,0.0,0.00654]
[1778396864219,56.28,80755.3,0.0,-0.99996,0.0,0.00654]
[1778396864308,56.28,80755.3,0.0,-0.99996,0.0,0.00654]
[1778396867041,56.28,80755.08,0.0,-0.99996,0.0,0.00654]
[1778396867066,56.28,80754.94,0.0,-0.99996,0.0,0.00654]
[1778396867583,56.28,80754.47,0.0,-0.99996,0.0,0.00653]
[1778396869650,56.28,80754.52,0.0,-0.99996,0.0,0.00653]
[1778396869809,56.28,80754.52,0.0,-0.99996,0.0,0.00653]
[1778396872618,56.28,80752.62,0.0,-0.99996,0.0,0.00651]
[1778396878663,56.28,80752.54,0.0,-0.99996,0.0,0.00651]
[1778396880032,56.28,80752.54,0.0,-0.99996,0.0,0.00651]
[1778396880059,56.28,80752.54,0.0,-0.99996,0.0,0.00651]
[1778396882700,56.28,80751.51,0.0,-0.99996,0.0,0.0065]
[1778396882808,56.28,80751.51,0.0,-0.99996,0.0,0.0065]
[1778396882903,56.28,80746.94,0.0,-0.99996,0.0,0.00645]
[1778396883548,56.28,80746.94,0.0,-0.99996,0.0,0.00645]
[1778396883560,56.28,80746.94,0.0,-0.99996,0.0,0.00645]
[1778396883700,56.28,80745.51,0.0,-0.99996,0.0,0.00644]
[1778396890749,56.28,80747.11,0.0,-0.99996,0.0,0.00645]
[1778396894869,56.28,80747.11,0.0,-0.99996,0.0,0.00645]
[1778396895060,56.28,80747.11,0.0,-0.99996,0.0,0.00645]
[1778396900819,56.28,80746.5,0.0,-0.99996,0.0,0.00645]
[1778396910889,56.28,80746.5,0.0,-0.99996,0.0,0.00645]
[1778396911896,56.28,80746.24,0.0,-0.99996,0.0,0.00641]
[1778396912556,56.28,80746.24,0.0,-0.99996,0.0,0.00641]
[1778396912808,56.28,80746.24,0.0,-0.99996,0.0,0.00641]
[1778396912909,56.28,80746.24,0.0,-0.99996,0.0,0.00641]
[1778396918945,56.28,80744.08,0.0,-0.99996,0.0,0.00639]
[1778396919952,56.28,80749.87,0.0,-0.99996,0.0,0.00645]
[1778396921966,56.28,80750.93,0.0,-0.99996,0.0,0.00646]
[1778396923980,56.28,80753.62,0.0,-0.99996,0.0,0.00649]
[1778396928014,56.28,80755.73,0.0,-0.99996,0.0,0.00651]
[1778396930029,56.28,80758.03,0.0,-0.99996,0.0,0.00653]
[1778396935063,56.28,80757.66,0.0,-0.99996,0.0,0.00653]
[1778396943119,56.28,80757.72,0.0,-0.99996,0.0,0.00653]
[1778396949161,56.28,80757.8,0.0,-0.99996,0.0,0.00653]
[1778396957217,56.28,80755.93,0.0,-0.99996,0.0,0.00651]
[1778396962252,56.28,80755.23,0.0,-0.99996,0.0,0.0065]
[1778396966280,56.28,80752.94,0.0,-0.99996,0.0,0.00648]
[1778396971315,56.28,80752.87,0.0,-0.99996,0.0,0.00644]
[1778396973329,56.28,80755.18,0.0,-0.99996,0.0,0.00647]
[1778396981387,56.28,80755.12,0.0,-0.99996,0.0,0.00647]
[1778396986422,56.28,80755.58,0.0,-0.99996,0.0,0.00647]
[1778396991457,56.28,80755.21,0.0,-0.99996,0.0,0.00647]
[1778397000520,56.28,80755.44,0.0,-0.99996,0.0,0.00647]
[1778397005555,56.28,80755.88,0.0,-0.99996,0.0,0.00647]
[1778397015625,56.28,80755.98,0.0,-0.99996,0.0,0.00648]
[1778397020660,56.28,80755.57,0.0,-0.99996,0.0,0.00647]
[1778397029723,56.28,80755.39,0.0,-0.99996,0.0,0.00647]
[1778397031737,56.28,80755.29,0.0,-0.99996,0.0,0.00643]
[1778397037664,56.28,80755.29,0.0,-0.99996,0.0,0.00643]
[1778397042814,56.28,80754.9,0.0,-0.99996,0.0,0.00643]
[1778397043821,56.28,80752.67,0.0,-0.99996,0.0,0.0064]
[1778397048856,56.28,80752.17,0.0,-0.99996,0.0,0.0064]
[1778397053893,56.28,80752.77,0.0,-0.99996,0.0,0.0064]
[1778397058928,56.28,80751.58,0.0,-0.99996,0.0,0.00639]
[1778397064970,56.28,80751.26,0.0,-0.99996,0.0,0.00639]
[1778397070007,56.28,80751.36,0.0,-0.99996,0.0,0.00639]
[1778397078063,56.28,80751.27,0.0,-0.99996,0.0,0.00639]
[1778397083098,56.28,80751.21,0.0,-0.99996,0.0,0.00639]
[1778397088133,56.28,80751.36,0.0,-0.99996,0.0,0.00639]
[1778397092161,56.28,80751.26,0.0,-0.99996,0.0,0.00635]
[1778397096189,56.28,80748.43,0.0,-0.99996,0.0,0.00632]
[1778397102231,56.28,80749.29,0.0,-0.99996,0.0,0.00633]
[1778397111295,56.28,80749.08,0.0,-0.99996,0.0,0.00633]
[1778397118343,56.28,80749.16,0.0,-0.99996,0.0,0.00633]
[1778397123378,56.28,80749.16,0.0,-0.99996,0.0,0.00633]
[1778397129420,56.28,80748.44,0.0,-0.99996,0.0,0.00632]
[1778397136469,56.28,80748.35,0.0,-0.99996,0.0,0.00632]
[1778397143518,56.28,80748.38,0.0,-0.99996,0.0,0.00632]
[1778397148059,56.28,80748.31,0.0,-0.99996,0.0,0.00632]
[1778397155602,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397161229,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397162060,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397174119,56.28,80748.35,0.0,-0.99997,0.0,0.00629]
[1778397181502,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397181554,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397181557,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397181807,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397181909,56.28,80748.31,0.0,-0.99997,0.0,0.00629]
[1778397182791,56.28,80750.62,0.0,-0.99997,0.0,0.00631]
[1778397189840,56.28,80748.28,0.0,-0.99997,0.0,0.00629]
[1778397194627,56.28,80748.28,0.0,-0.99997,0.0,0.00629]
[1778397194809,56.28,80748.28,0.0,-0.99997,0.0,0.00629]
[1778397199910,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397201256,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397201310,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397201317,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397201357,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397201558,56.28,80748.24,0.0,-0.99997,0.0,0.00629]
[1778397206963,56.28,80748.17,0.0,-0.99997,0.0,0.00628]
[1778397214012,56.28,80748.35,0.0,-0.99997,0.0,0.00625]
[1778397221783,56.28,80748.35,0.0,-0.99997,0.0,0.00625]
[1778397229410,56.28,80748.35,0.0,-0.99997,0.0,0.00625]
[1778397229559,56.28,80748.42,0.0,-0.99997,0.0,0.00625]
[1778397234637,56.28,80748.31,0.0,-0.99997,0.0,0.00625]
[1778397234808,56.28,80748.31,0.0,-0.99997,0.0,0.00625]
[1778397237177,56.28,80748.35,0.0,-0.99997,0.0,0.00625]
[1778397241205,56.28,80750.65,0.0,-0.99997,0.0,0.00627]
[1778397243219,56.28,80748.35,0.0,-0.99997,0.0,0.00625]
[1778397248254,56.28,80748.1,0.0,-0.99997,0.0,0.00625]
[1778397257317,56.28,80747.99,0.0,-0.99997,0.0,0.00625]
[1778397270408,56.28,80747.92,0.0,-0.99997,0.0,0.00625]
[1778397271415,56.28,80747.68,0.0,-0.99997,0.0,0.00621]
[1778397276450,56.28,80746.32,0.0,-0.99997,0.0,0.00619]
[1778397278871,56.28,80746.32,0.0,-0.99997,0.0,0.00619]
[1778397279061,56.28,80746.32,0.0,-0.99997,0.0,0.00619]
[1778397283499,56.28,80740.77,0.0,-0.99997,0.0,0.00614]
[1778397284506,56.28,80729.0,0.0,-0.99997,0.0,0.00602]
[1778397285513,56.28,80726.43,0.0,-0.99997,0.0,0.00599]
[1778397287527,56.28,80722.43,0.0,-0.99997,0.0,0.00595]
[1778397288534,56.28,80720.27,0.0,-0.99997,0.0,0.00593]
[1778397290621,56.28,80718.47,0.0,-0.99997,0.0,0.00591]
[1778397290809,56.28,80718.47,0.0,-0.99997,0.0,0.00591]
[1778397291083,56.28,80718.47,0.0,-0.99997,0.0,0.00591]
[1778397291308,56.28,80718.47,0.0,-0.99997,0.0,0.00591]
[1778397291410,56.28,80717.91,0.0,-0.99997,0.0,0.00591]
[1778397296590,56.28,80717.21,0.0,-0.99997,0.0,0.0059]
[1778397301626,56.28,80717.63,0.0,-0.99997,0.0,0.00591]
[1778397307938,56.28,80718.13,0.0,-0.99997,0.0,0.00591]
[1778397308060,56.28,80718.13,0.0,-0.99997,0.0,0.00591]
[1778397308161,56.28,80715.05,0.0,-0.99997,0.0,0.00588]
[1778397309681,56.28,80717.43,0.0,-0.99997,0.0,0.0059]
[1778397311094,56.28,80717.43,0.0,-0.99997,0.0,0.0059]
[1778397311143,56.28,80717.43,0.0,-0.99997,0.0,0.0059]
[1778397311320,56.28,80717.43,0.0,-0.99997,0.0,0.0059]
[1778397311421,56.28,80718.41,0.0,-0.99997,0.0,0.00591]
[1778397316730,56.28,80719.55,0.0,-0.99997,0.0,0.00592]
[1778397321765,56.28,80720.2,0.0,-0.99997,0.0,0.00593]
[1778397326800,56.28,80719.62,0.0,-0.99997,0.0,0.00592]
[1778397331835,56.28,80719.94,0.0,-0.99997,0.0,0.00589]
[1778397338884,56.28,80719.8,0.0,-0.99997,0.0,0.00589]
[1778397344926,56.28,80720.43,0.0,-0.99997,0.0,0.0059]
[1778397349961,56.28,80720.22,0.0,-0.99997,0.0,0.0059]
[1778397352982,56.28,80723.36,0.0,-0.99997,0.0,0.00593]
[1778397354996,56.28,80728.86,0.0,-0.99997,0.0,0.00598]
[1778397355912,56.28,80728.86,0.0,-0.99997,0.0,0.00598]
[1778397356059,56.28,80728.86,0.0,-0.99997,0.0,0.00598]
[1778397356125,56.28,80728.86,0.0,-0.99997,0.0,0.00598]
[1778397356309,56.28,80728.86,0.0,-0.99997,0.0,0.00598]
[1778397356410,56.28,80732.53,0.0,-0.99997,0.0,0.00602]
[1778397358018,56.28,80734.42,0.0,-0.99997,0.0,0.00604]
[1778397363430,56.28,80735.1,0.0,-0.99997,0.0,0.00604]
[1778397363560,56.28,80735.42,0.0,-0.99997,0.0,0.00605]
[1778397370106,56.28,80737.02,0.0,-0.99997,0.0,0.00606]
[1778397372120,56.28,80738.91,0.0,-0.99997,0.0,0.00608]
[1778397373722,56.28,80739.15,0.0,-0.99997,0.0,0.00609]
[1778397373809,56.28,80739.15,0.0,-0.99997,0.0,0.00609]
[1778397373897,56.28,80739.15,0.0,-0.99997,0.0,0.00609]
[1778397374069,56.28,80739.15,0.0,-0.99997,0.0,0.00609]
[1778397374134,56.28,80738.93,0.0,-0.99997,0.0,0.00608]
[1778397376148,56.28,80736.79,0.0,-0.99997,0.0,0.00606]
[1778397380176,56.28,80733.26,0.0,-0.99997,0.0,0.00603]
[1778397381645,56.28,80732.71,0.0,-0.99997,0.0,0.00602]
[1778397381810,56.28,80732.71,0.0,-0.99997,0.0,0.00602]
[1778397389361,56.28,80732.04,0.0,-0.99997,0.0,0.00601]
[1778397389559,56.28,80732.04,0.0,-0.99997,0.0,0.00601]
[1778397389579,56.28,80732.04,0.0,-0.99997,0.0,0.00601]
[1778397389809,56.28,80731.47,0.0,-0.99997,0.0,0.00601]
[1778397390247,56.28,80730.4,0.0,-0.99997,0.0,0.006]
[1778397395282,56.28,80729.39,0.0,-0.99997,0.0,0.00595]
[1778397404345,56.28,80729.69,0.0,-0.99997,0.0,0.00596]
[1778397409380,56.28,80729.62,0.0,-0.99997,0.0,0.00596]
[1778397419450,56.28,80729.59,0.0,-0.99997,0.0,0.00596]
[1778397426148,56.28,80729.62,0.0,-0.99997,0.0,0.00596]
[1778397426309,56.28,80729.62,0.0,-0.99997,0.0,0.00596]
[1778397428549,56.28,80729.62,0.0,-0.99997,0.0,0.00596]
[1778397428559,56.28,80729.62,0.0,-0.99997,0.0,0.00596]
[1778397428557,56.28,80729.91,0.0,-0.99997,0.0,0.00596]
[1778397429520,56.28,80734.63,0.0,-0.99997,0.0,0.00601]
[1778397430529,56.28,80738.06,0.0,-0.99997,0.0,0.00604]
[1778397430932,56.28,80738.06,0.0,-0.99997,0.0,0.00604]
[1778397431061,56.28,80738.06,0.0,-0.99997,0.0,0.00604]
[1778397436580,56.28,80737.85,0.0,-0.99997,0.0,0.00604]
[1778397438594,56.28,80739.95,0.0,-0.99997,0.0,0.00606]
[1778397439601,56.28,80743.08,0.0,-0.99997,0.0,0.00609]
[1778397441643,56.28,80743.85,0.0,-0.99997,0.0,0.0061]
[1778397441809,56.28,80743.85,0.0,-0.99997,0.0,0.0061]
[1778397441947,56.28,80743.85,0.0,-0.99997,0.0,0.0061]
[1778397442060,56.28,80743.85,0.0,-0.99997,0.0,0.0061]
[1778397442622,56.28,80743.91,0.0,-0.99997,0.0,0.0061]
[1778397448497,56.28,80743.73,0.0,-0.99997,0.0,0.0061]
[1778397448559,56.28,80743.73,0.0,-0.99997,0.0,0.0061]
[1778397451685,56.28,80744.08,0.0,-0.99997,0.0,0.00607]
[1778397454756,56.28,80744.08,0.0,-0.99997,0.0,0.00607]
[1778397460748,56.28,80745.99,0.0,-0.99997,0.0,0.00609]
[1778397463555,56.28,80745.75,0.0,-0.99997,0.0,0.00608]
[1778397463810,56.28,80745.79,0.0,-0.99997,0.0,0.00608]
[1778397463823,56.28,80745.79,0.0,-0.99997,0.0,0.00608]
[1778397464060,56.28,80745.79,0.0,-0.99997,0.0,0.00608]
[1778397464150,56.28,80745.86,0.0,-0.99997,0.0,0.00608]
[1778397468804,56.28,80748.16,0.0,-0.99997,0.0,0.00611]
[1778397472668,56.28,80749.07,0.0,-0.99997,0.0,0.00612]
[1778397472810,56.28,80749.07,0.0,-0.99997,0.0,0.00612]
[1778397477867,56.28,80750.81,0.0,-0.99997,0.0,0.00613]
[1778397478874,56.28,80753.76,0.0,-0.99997,0.0,0.00616]
[1778397480889,56.28,80753.83,0.0,-0.99997,0.0,0.00617]
[1778397481066,56.28,80753.83,0.0,-0.99997,0.0,0.00617]
[1778397481255,56.28,80753.83,0.0,-0.99997,0.0,0.00617]
[1778397481309,56.28,80753.83,0.0,-0.99997,0.0,0.00617]
[1778397481410,56.28,80756.07,0.0,-0.99997,0.0,0.00619]
[1778397487937,56.28,80756.56,0.0,-0.99997,0.0,0.00619]
[1778397492972,56.28,80756.38,0.0,-0.99997,0.0,0.00619]
[1778397497000,56.28,80759.01,0.0,-0.99997,0.0,0.00622]
[1778397499121,56.28,80759.41,0.0,-0.99997,0.0,0.00622]
[1778397499308,56.28,80759.41,0.0,-0.99997,0.0,0.00622]
[1778397499659,56.28,80759.41,0.0,-0.99997,0.0,0.00622]
[1778397499660,56.28,80759.45,0.0,-0.99997,0.0,0.00622]
[1778397499809,56.28,80759.45,0.0,-0.99997,0.0,0.00622]
[1778397507070,56.28,80759.55,0.0,-0.99997,0.0,0.00622]
[1778397511098,56.28,80760.53,0.0,-0.99997,0.0,0.0062]
[1778397516500,56.28,80760.49,0.0,-0.99997,0.0,0.0062]
[1778397516560,56.28,80760.49,0.0,-0.99997,0.0,0.0062]
[1778397525012,56.28,80761.06,0.0,-0.99997,0.0,0.0062]
[1778397529810,56.28,80761.55,0.0,-0.99997,0.0,0.00621]
[1778397530060,56.28,80761.55,0.0,-0.99997,0.0,0.00621]
[1778397530213,56.28,80761.55,0.0,-0.99997,0.0,0.00621]
[1778397530309,56.28,80761.55,0.0,-0.99997,0.0,0.00621]
[1778397530410,56.28,80761.63,0.0,-0.99997,0.0,0.00621]
[1778397539294,56.28,80761.78,0.0,-0.99997,0.0,0.00621]
[1778397541646,56.28,80761.82,0.0,-0.99997,0.0,0.00621]
[1778397541809,56.28,80761.35,0.0,-0.99997,0.0,0.00621]
[1778397547351,56.28,80762.77,0.0,-0.99997,0.0,0.00622]
[1778397552305,56.28,80762.21,0.0,-0.99997,0.0,0.00622]
[1778397552559,56.28,80762.21,0.0,-0.99997,0.0,0.00622]
[1778397552857,56.28,80760.79,0.0,-0.99997,0.0,0.0062]
[1778397553061,56.28,80760.79,0.0,-0.99997,0.0,0.0062]
[1778397553393,56.28,80760.18,0.0,-0.99997,0.0,0.00619]
[1778397558563,56.28,80759.9,0.0,-0.99997,0.0,0.00619]
[1778397564447,56.28,80758.14,0.0,-0.99997,0.0,0.00617]
[1778397564560,56.28,80758.14,0.0,-0.99997,0.0,0.00617]
[1778397565045,56.28,80757.76,0.0,-0.99997,0.0,0.00617]
[1778397565060,56.28,80757.76,0.0,-0.99997,0.0,0.00617]
[1778397565477,56.28,80757.79,0.0,-0.99997,0.0,0.00617]
[1778397566484,56.28,80754.23,0.0,-0.99997,0.0,0.00613]
[1778397567050,56.28,80754.23,0.0,-0.99997,0.0,0.00613]
[1778397567059,56.28,80754.23,0.0,-0.99997,0.0,0.00613]
[1778397576554,56.28,80752.87,0.0,-0.99997,0.0,0.00609]
[1778397580582,56.28,80750.72,0.0,-0.99997,0.0,0.00606]
[1778397585619,56.28,80750.78,0.0,-0.99997,0.0,0.00606]
[1778397587509,56.28,80750.78,0.0,-0.99997,0.0,0.00606]
[1778397587562,56.28,80750.78,0.0,-0.99997,0.0,0.00606]
[1778397587932,56.28,80750.72,0.0,-0.99997,0.0,0.00606]
[1778397588059,56.28,80750.72,0.0,-0.99997,0.0,0.00606]
[1778397589647,56.28,80750.68,0.0,-0.99997,0.0,0.00606]
[1778397595375,56.28,80749.44,0.0,-0.99997,0.0,0.00605]
[1778397595562,56.28,80749.44,0.0,-0.99997,0.0,0.00605]
[1778397599468,56.28,80749.38,0.0,-0.99997,0.0,0.00605]
[1778397600732,56.28,80751.76,0.0,-0.99997,0.0,0.00607]
[1778397606776,56.28,80751.74,0.0,-0.99997,0.0,0.00607]
[1778397611107,56.28,80751.49,0.0,-0.99997,0.0,0.00607]
[1778397611309,56.28,80751.49,0.0,-0.99997,0.0,0.00607]
[1778397611473,56.28,80751.49,0.0,-0.99997,0.0,0.00607]
[1778397611558,56.28,80751.49,0.0,-0.99997,0.0,0.00607]
[1778397611566,56.28,80751.49,0.0,-0.99997,0.0,0.00607]
[1778397623896,56.28,80751.47,0.0,-0.99997,0.0,0.00607]
[1778397628931,56.28,80752.58,0.0,-0.99997,0.0,0.00608]
[1778397633769,56.28,80752.62,0.0,-0.99997,0.0,0.00605]
[1778397637041,56.28,80752.7,0.0,-0.99997,0.0,0.00605]
[1778397637060,56.28,80752.7,0.0,-0.99997,0.0,0.00605]
[1778397644036,56.28,80750.94,0.0,-0.99997,0.0,0.00603]
[1778397647310,56.28,80750.74,0.0,-0.99997,0.0,0.00603]
[1778397647559,56.28,80750.74,0.0,-0.99997,0.0,0.00603]
[1778397647748,56.28,80750.74,0.0,-0.99997,0.0,0.00603]
[1778397647810,56.28,80750.74,0.0,-0.99997,0.0,0.00603]
[1778397648064,56.28,80750.94,0.0,-0.99997,0.0,0.00603]
[1778397656120,56.28,80750.39,0.0,-0.99997,0.0,0.00603]
[1778397662162,56.28,80750.07,0.0,-0.99997,0.0,0.00602]
[1778397664390,56.28,80750.24,0.0,-0.99997,0.0,0.00602]
[1778397664558,56.28,80750.24,0.0,-0.99997,0.0,0.00602]
[1778397671225,56.28,80751.6,0.0,-0.99997,0.0,0.00604]
[1778397672643,56.28,80751.6,0.0,-0.99997,0.0,0.00604]
[1778397672809,56.28,80751.6,0.0,-0.99997,0.0,0.00604]
[1778397673214,56.28,80751.6,0.0,-0.99997,0.0,0.00604]
[1778397673307,56.28,80751.6,0.0,-0.99997,0.0,0.00604]
[1778397673315,56.28,80751.57,0.0,-0.99997,0.0,0.00604]
[1778397679281,56.28,80751.65,0.0,-0.99997,0.0,0.00604]
[1778397685323,56.28,80754.72,0.0,-0.99997,0.0,0.00607]
[1778397686330,56.28,80756.78,0.0,-0.99997,0.0,0.00609]
[1778397686930,56.28,80756.78,0.0,-0.99997,0.0,0.00609]
[1778397687066,56.28,80756.78,0.0,-0.99997,0.0,0.00609]
[1778397687824,56.28,80756.78,0.0,-0.99997,0.0,0.00609]
[1778397688061,56.28,80756.79,0.0,-0.99997,0.0,0.00609]
[1778397688344,56.28,80756.83,0.0,-0.99997,0.0,0.00609]
[1778397693379,56.28,80757.17,0.0,-0.99997,0.0,0.00606]
[1778397694531,56.28,80757.17,0.0,-0.99997,0.0,0.00606]
[1778397694560,56.28,80757.17,0.0,-0.99997,0.0,0.00606]
[1778397701435,56.28,80756.32,0.0,-0.99997,0.0,0.00605]
[1778397706470,56.28,80755.35,0.0,-0.99997,0.0,0.00604]
[1778397709491,56.28,80758.11,0.0,-0.99997,0.0,0.00607]
[1778397710365,56.28,80758.11,0.0,-0.99997,0.0,0.00607]
[1778397710561,56.28,80758.11,0.0,-0.99997,0.0,0.00607]
[1778397711213,56.28,80759.39,0.0,-0.99997,0.0,0.00608]
[1778397711316,56.28,80759.39,0.0,-0.99997,0.0,0.00608]
[1778397711505,56.28,80760.23,0.0,-0.99997,0.0,0.00609]
[1778397717548,56.28,80760.42,0.0,-0.99997,0.0,0.00609]
[1778397721826,56.28,80761.05,0.0,-0.99997,0.0,0.0061]
[1778397722062,56.28,80761.28,0.0,-0.99997,0.0,0.0061]
[1778397724598,56.28,80764.33,0.0,-0.99997,0.0,0.00613]
[1778397729633,56.28,80765.12,0.0,-0.99997,0.0,0.00614]
[1778397733661,56.28,80769.1,0.0,-0.99997,0.0,0.00618]
[1778397734723,56.28,80769.1,0.0,-0.99997,0.0,0.00618]
[1778397734809,56.28,80769.1,0.0,-0.99997,0.0,0.00618]
[1778397735522,56.28,80769.94,0.0,-0.99997,0.0,0.00619]
[1778397735559,56.28,80769.94,0.0,-0.99997,0.0,0.00619]
[1778397735675,56.28,80769.81,0.0,-0.99997,0.0,0.00619]
[1778397740710,56.28,80777.45,0.0,-0.99997,0.0,0.00627]
[1778397741717,56.28,80780.16,0.0,-0.99997,0.0,0.00629]
[1778397742118,56.28,80780.16,0.0,-0.99997,0.0,0.00629]
[1778397742311,56.28,80780.16,0.0,-0.99997,0.0,0.00629]
[1778397747786,56.28,80781.49,0.0,-0.99996,0.0,0.00631]
[1778397747809,56.28,80781.49,0.0,-0.99996,0.0,0.00631]
[1778397747839,56.28,80781.49,0.0,-0.99996,0.0,0.00631]
[1778397748062,56.28,80781.49,0.0,-0.99996,0.0,0.00631]
[1778397748809,56.28,80781.49,0.0,-0.99996,0.0,0.00631]
[1778397756825,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397758338,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397758558,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397758901,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397758937,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397759063,56.28,80781.49,0.0,-0.99997,0.0,0.00627]
[1778397762867,56.28,80783.35,0.0,-0.99997,0.0,0.00629]
[1778397767902,56.28,80782.33,0.0,-0.99997,0.0,0.00628]
[1778397771063,56.28,80781.98,0.0,-0.99997,0.0,0.00628]
[1778397771309,56.28,80781.98,0.0,-0.99997,0.0,0.00628]
[1778397776965,56.28,80782.15,0.0,-0.99997,0.0,0.00628]
[1778397783007,56.28,80782.39,0.0,-0.99997,0.0,0.00628]
[1778397784581,56.28,80782.39,0.0,-0.99997,0.0,0.00628]
[1778397784809,56.28,80782.39,0.0,-0.99997,0.0,0.00628]
[1778397785831,56.28,80783.0,0.0,-0.99997,0.0,0.00629]
[1778397785927,56.28,80783.01,0.0,-0.99997,0.0,0.00629]
[1778397786061,56.28,80783.01,0.0,-0.99997,0.0,0.00629]
[1778397788048,56.28,80779.22,0.0,-0.99997,0.0,0.00625]
[1778397789055,56.28,80776.52,0.0,-0.99997,0.0,0.00622]
[1778397791764,56.28,80776.27,0.0,-0.99997,0.0,0.00622]
[1778397791809,56.28,80776.27,0.0,-0.99997,0.0,0.00622]
[1778397799126,56.28,80775.38,0.0,-0.99997,0.0,0.00621]
[1778397800960,56.28,80775.38,0.0,-0.99997,0.0,0.00621]
[1778397801059,56.28,80775.41,0.0,-0.99997,0.0,0.00621]
[1778397802207,56.28,80775.34,0.0,-0.99997,0.0,0.00621]
[1778397802310,56.28,80775.34,0.0,-0.99997,0.0,0.00621]
[1778397802411,56.28,80775.34,0.0,-0.99997,0.0,0.00621]
[1778397808238,56.28,80776.73,0.0,-0.99997,0.0,0.00622]
[1778397812266,56.28,80777.14,0.0,-0.99997,0.0,0.00619]
[1778397818308,56.28,80777.03,0.0,-0.99997,0.0,0.00619]
[1778397822651,56.28,80777.03,0.0,-0.99997,0.0,0.00619]
[1778397822807,56.28,80777.03,0.0,-0.99997,0.0,0.00619]
[1778397828379,56.28,80776.93,0.0,-0.99997,0.0,0.00619]
[1778397834792,56.28,80776.93,0.0,-0.99997,0.0,0.00619]
[1778397834809,56.28,80776.93,0.0,-0.99997,0.0,0.00619]
[1778397834856,56.28,80776.93,0.0,-0.99997,0.0,0.00619]
[1778397834893,56.28,80774.06,0.0,-0.99997,0.0,0.00616]
[1778397835063,56.28,80774.06,0.0,-0.99997,0.0,0.00616]
[1778397836435,56.28,80770.83,0.0,-0.99997,0.0,0.00613]
[1778397841470,56.28,80770.34,0.0,-0.99997,0.0,0.00612]
[1778397842477,56.28,80767.19,0.0,-0.99997,0.0,0.00609]
[1778397844172,56.28,80766.99,0.0,-0.99997,0.0,0.00609]
[1778397844307,56.28,80766.99,0.0,-0.99997,0.0,0.00609]
[1778397849397,56.28,80765.82,0.0,-0.99997,0.0,0.00608]
[1778397849559,56.28,80765.82,0.0,-0.99997,0.0,0.00608]
[1778397849660,56.28,80766.05,0.0,-0.99997,0.0,0.00608]
[1778397853301,56.28,80766.27,0.0,-0.99997,0.0,0.00608]
[1778397853318,56.28,80766.27,0.0,-0.99997,0.0,0.00608]
[1778397866645,56.28,80766.02,0.0,-0.99997,0.0,0.00608]
[1778397872687,56.28,80765.35,0.0,-0.99997,0.0,0.00604]
[1778397879739,56.28,80765.31,0.0,-0.99997,0.0,0.00604]
[1778397884774,56.28,80765.06,0.0,-0.99997,0.0,0.00603]
[1778397889910,56.28,80765.06,0.0,-0.99997,0.0,0.00603]
[1778397890064,56.28,80765.06,0.0,-0.99997,0.0,0.00603]
[1778397891549,56.28,80765.06,0.0,-0.99997,0.0,0.00603]
[1778397891558,56.28,80765.06,0.0,-0.99997,0.0,0.00603]
[1778397891823,56.28,80765.13,0.0,-0.99997,0.0,0.00603]
[1778397898872,56.28,80765.13,0.0,-0.99997,0.0,0.00603]
[1778397906928,56.28,80765.27,0.0,-0.99997,0.0,0.00604]
[1778397909284,56.28,80763.95,0.0,-0.99997,0.0,0.00602]
[1778397909309,56.28,80763.95,0.0,-0.99997,0.0,0.00602]
[1778397914984,56.28,80762.51,0.0,-0.99997,0.0,0.00601]
[1778397920020,56.28,80762.38,0.0,-0.99997,0.0,0.00601]
[1778397925054,56.28,80762.3,0.0,-0.99997,0.0,0.00601]
[1778397927722,56.28,80762.28,0.0,-0.99997,0.0,0.00601]
[1778397927809,56.28,80762.28,0.0,-0.99997,0.0,0.00601]
[1778397929249,56.28,80762.34,0.0,-0.99997,0.0,0.00601]
[1778397929309,56.28,80762.34,0.0,-0.99997,0.0,0.00601]
[1778397930089,56.28,80762.38,0.0,-0.99997,0.0,0.00601]
[1778397931096,56.28,80762.31,0.0,-0.99997,0.0,0.00597]
[1778397936134,56.28,80761.6,0.0,-0.99997,0.0,0.00596]
[1778397938979,56.28,80761.6,0.0,-0.99997,0.0,0.00596]
[1778397939059,56.28,80761.6,0.0,-0.99997,0.0,0.00596]
[1778397940562,56.28,80761.53,0.0,-0.99997,0.0,0.00596]
[1778397940811,56.28,80761.53,0.0,-0.99997,0.0,0.00596]
[1778397940912,56.28,80761.53,0.0,-0.99997,0.0,0.00596]
[1778397947211,56.28,80761.03,0.0,-0.99997,0.0,0.00596]
[1778397949374,56.28,80762.17,0.0,-0.99997,0.0,0.00597]
[1778397949558,56.28,80762.17,0.0,-0.99997,0.0,0.00597]
[1778397956274,56.28,80762.31,0.0,-0.99997,0.0,0.00597]
[1778397964073,56.28,80762.73,0.0,-0.99997,0.0,0.00598]
[1778397964308,56.28,80762.26,0.0,-0.99997,0.0,0.00597]
[1778397965836,56.28,80762.26,0.0,-0.99997,0.0,0.00597]
[1778397966059,56.28,80762.26,0.0,-0.99997,0.0,0.00597]
[1778397966146,56.28,80762.26,0.0,-0.99997,0.0,0.00597]
[1778397971379,56.28,80762.29,0.0,-0.99997,0.0,0.00597]
[1778397973961,56.28,80762.29,0.0,-0.99997,0.0,0.00597]
[1778397974059,56.28,80762.29,0.0,-0.99997,0.0,0.00597]
[1778397983905,56.28,80762.71,0.0,-0.99997,0.0,0.00598]
[1778397984060,56.28,80762.71,0.0,-0.99997,0.0,0.00598]
[1778397985916,56.28,80762.37,0.0,-0.99997,0.0,0.00597]
[1778397986067,56.28,80762.37,0.0,-0.99997,0.0,0.00597]
[1778397986151,56.28,80762.29,0.0,-0.99997,0.0,0.00597]
[1778397991520,56.28,80762.48,0.0,-0.99997,0.0,0.00594]
[1778397994041,56.28,80762.19,0.0,-0.99997,0.0,0.00594]
[1778397994059,56.28,80762.19,0.0,-0.99997,0.0,0.00594]
[1778397997098,56.28,80762.84,0.0,-0.99997,0.0,0.00594]
[1778397997565,56.28,80784.15,0.0,-0.99997,0.0,0.00616]
[1778397998572,56.28,80792.56,0.0,-0.99997,0.0,0.00624]
[1778397999579,56.28,80795.05,0.0,-0.99997,0.0,0.00627]
[1778398000865,56.28,80795.05,0.0,-0.99997,0.0,0.00627]
[1778398007635,56.28,80795.33,0.0,-0.99997,0.0,0.00627]
[1778398008642,56.28,80792.67,0.0,-0.99997,0.0,0.00625]
[1778398009649,56.28,80790.2,0.0,-0.99997,0.0,0.00622]
[1778398010854,56.28,80790.2,0.0,-0.99997,0.0,0.00622]
[1778398011058,56.28,80790.2,0.0,-0.99997,0.0,0.00622]
[1778398012610,56.28,80789.87,0.0,-0.99997,0.0,0.00622]
[1778398012809,56.28,80789.87,0.0,-0.99997,0.0,0.00622]
[1778398013742,56.28,80789.87,0.0,-0.99997,0.0,0.00622]
[1778398013808,56.28,80789.87,0.0,-0.99997,0.0,0.00622]
[1778398013818,56.28,80790.97,0.0,-0.99997,0.0,0.00623]
[1778398015691,56.28,80789.25,0.0,-0.99997,0.0,0.00621]
[1778398017706,56.28,80787.04,0.0,-0.99997,0.0,0.00619]
[1778398022904,56.28,80786.12,0.0,-0.99997,0.0,0.00618]
[1778398023060,56.28,80786.12,0.0,-0.99997,0.0,0.00618]
[1778398023105,56.28,80786.22,0.0,-0.99997,0.0,0.00618]
[1778398026768,56.28,80784.09,0.0,-0.99997,0.0,0.00616]
[1778398031805,56.28,80782.95,0.0,-0.99997,0.0,0.00615]
[1778398036838,56.28,80782.95,0.0,-0.99997,0.0,0.00615]
[1778398043887,56.28,80781.67,0.0,-0.99997,0.0,0.00613]
[1778398053957,56.28,80782.28,0.0,-0.99997,0.0,0.0061]
[1778398063020,56.28,80782.48,0.0,-0.99997,0.0,0.00611]
[1778398068055,56.28,80776.79,0.0,-0.99997,0.0,0.00605]
[1778398069062,56.28,80775.47,0.0,-0.99997,0.0,0.00603]
[1778398070848,56.28,80774.65,0.0,-0.99997,0.0,0.00603]
[1778398071061,56.28,80774.65,0.0,-0.99997,0.0,0.00603]
[1778398071076,56.28,80774.5,0.0,-0.99997,0.0,0.00602]
[1778398076111,56.28,80775.31,0.0,-0.99997,0.0,0.00603]
[1778398081146,56.28,80773.33,0.0,-0.99997,0.0,0.00601]
[1778398086467,56.28,80773.2,0.0,-0.99997,0.0,0.00601]
[1778398087492,56.28,80773.56,0.0,-0.99997,0.0,0.00601]
[1778398087558,56.28,80773.56,0.0,-0.99997,0.0,0.00601]
[1778398095244,56.28,80773.34,0.0,-0.99997,0.0,0.00601]
[1778398101286,56.28,80774.94,0.0,-0.99997,0.0,0.00603]
[1778398107328,56.28,80775.4,0.0,-0.99997,0.0,0.00603]
[1778398111356,56.28,80776.89,0.0,-0.99997,0.0,0.00601]
[1778398112348,56.28,80776.89,0.0,-0.99997,0.0,0.00601]
[1778398112562,56.28,80776.89,0.0,-0.99997,0.0,0.00601]
[1778398112606,56.28,80776.71,0.0,-0.99997,0.0,0.00601]
[1778398118405,56.28,80776.71,0.0,-0.99997,0.0,0.00601]
[1778398125062,56.28,80776.43,0.0,-0.99997,0.0,0.00601]
[1778398130489,56.28,80776.27,0.0,-0.99997,0.0,0.00601]
[1778398135524,56.28,80775.18,0.0,-0.99997,0.0,0.006]
[1778398140250,56.28,80775.09,0.0,-0.99997,0.0,0.006]
[1778398140310,56.28,80775.09,0.0,-0.99997,0.0,0.006]
[1778398140295,56.28,80772.78,0.0,-0.99997,0.0,0.00597]
[1778398141603,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398141810,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398148378,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398148560,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398149158,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398149309,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398149163,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398155664,56.28,80772.77,0.0,-0.99997,0.0,0.00597]
[1778398163893,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398164058,56.28,80772.68,0.0,-0.99997,0.0,0.00597]
[1778398176811,56.28,80772.68,0.0,-0.99997,0.0,0.00594]
[1778398183860,56.28,80772.75,0.0,-0.99997,0.0,0.00594]
[1778398188895,56.28,80772.1,0.0,-0.99997,0.0,0.00593]
[1778398197958,56.28,80772.11,0.0,-0.99997,0.0,0.00593]
[1778398200283,56.28,80772.06,0.0,-0.99997,0.0,0.00593]
[1778398200310,56.28,80772.06,0.0,-0.99997,0.0,0.00593]
[1778398200322,56.28,80772.06,0.0,-0.99997,0.0,0.00593]
[1778398201366,56.28,80772.06,0.0,-0.99997,0.0,0.00593]
[1778398201582,56.28,80772.06,0.0,-0.99997,0.0,0.00593]
[1778398212057,56.28,80771.97,0.0,-0.99997,0.0,0.00593]
[1778398217094,56.28,80771.56,0.0,-0.99997,0.0,0.00593]
[1778398223136,56.28,80769.95,0.0,-0.99997,0.0,0.00591]
[1778398224143,56.28,80767.51,0.0,-0.99997,0.0,0.00589]
[1778398226157,56.28,80766.03,0.0,-0.99997,0.0,0.00587]
[1778398227619,56.28,80766.03,0.0,-0.99997,0.0,0.00587]
[1778398227809,56.28,80766.03,0.0,-0.99997,0.0,0.00587]
[1778398228171,56.28,80765.28,0.0,-0.99997,0.0,0.00586]
[1778398228798,56.28,80765.28,0.0,-0.99997,0.0,0.00586]
[1778398228809,56.28,80765.28,0.0,-0.99997,0.0,0.00586]
[1778398236227,56.28,80764.95,0.0,-0.99997,0.0,0.00583]
[1778398240255,56.28,80764.59,0.0,-0.99997,0.0,0.00582]
[1778398243942,56.28,80764.5,0.0,-0.99997,0.0,0.00582]
[1778398244059,56.28,80764.5,0.0,-0.99997,0.0,0.00582]
[1778398244285,56.28,80763.44,0.0,-0.99997,0.0,0.00581]
[1778398247071,56.28,80763.52,0.0,-0.99997,0.0,0.00581]
[1778398247311,56.28,80763.52,0.0,-0.99997,0.0,0.00581]
[1778398253347,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398253537,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398253558,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398254274,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398254309,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398254375,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398263421,56.28,80762.37,0.0,-0.99997,0.0,0.0058]
[1778398268426,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398268564,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398269162,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398269309,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398269410,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398270968,56.28,80763.06,0.0,-0.99997,0.0,0.00581]
[1778398278527,56.28,80763.24,0.0,-0.99997,0.0,0.00581]
[1778398288597,56.28,80763.24,0.0,-0.99997,0.0,0.00581]
[1778398295646,56.28,80763.11,0.0,-0.99997,0.0,0.00578]
[1778398300681,56.28,80763.11,0.0,-0.99997,0.0,0.00578]
[1778398305716,56.28,80763.08,0.0,-0.99997,0.0,0.00577]
[1778398311758,56.28,80763.33,0.0,-0.99997,0.0,0.00578]
[1778398317801,56.28,80763.36,0.0,-0.99997,0.0,0.00578]
[1778398321064,56.28,80763.4,0.0,-0.99997,0.0,0.00578]
[1778398321308,56.28,80763.4,0.0,-0.99997,0.0,0.00578]
[1778398321311,56.28,80764.07,0.0,-0.99997,0.0,0.00578]
[1778398322235,56.28,80764.07,0.0,-0.99997,0.0,0.00578]
[1778398322309,56.28,80764.07,0.0,-0.99997,0.0,0.00578]
[1778398322410,56.28,80766.62,0.0,-0.99997,0.0,0.00581]
[1778398322836,56.28,80770.46,0.0,-0.99997,0.0,0.00585]
[1778398324902,56.28,80771.24,0.0,-0.99997,0.0,0.00585]
[1778398325060,56.28,80771.24,0.0,-0.99997,0.0,0.00585]
[1778398325161,56.28,80768.62,0.0,-0.99997,0.0,0.00583]
[1778398326045,56.28,80768.62,0.0,-0.99997,0.0,0.00583]
[1778398326059,56.28,80768.62,0.0,-0.99997,0.0,0.00583]
[1778398326149,56.28,80767.84,0.0,-0.99997,0.0,0.00582]
[1778398327871,56.28,80766.17,0.0,-0.99997,0.0,0.0058]
[1778398329755,56.28,80766.17,0.0,-0.99997,0.0,0.0058]
[1778398329809,56.28,80766.17,0.0,-0.99997,0.0,0.0058]
[1778398335929,56.28,80765.39,0.0,-0.99997,0.0,0.0058]
[1778398337157,56.28,80765.39,0.0,-0.99997,0.0,0.0058]
[1778398337309,56.28,80765.39,0.0,-0.99997,0.0,0.0058]
[1778398337410,56.28,80765.21,0.0,-0.99997,0.0,0.0058]
[1778398337998,56.28,80765.21,0.0,-0.99997,0.0,0.0058]
[1778398338061,56.28,80765.21,0.0,-0.99997,0.0,0.0058]
[1778398343986,56.28,80765.09,0.0,-0.99997,0.0,0.00579]
[1778398349021,56.28,80764.93,0.0,-0.99997,0.0,0.00579]
[1778398351035,56.28,80765.01,0.0,-0.99997,0.0,0.00576]
[1778398363119,56.28,80765.04,0.0,-0.99997,0.0,0.00576]
[1778398368117,56.28,80765.04,0.0,-0.99997,0.0,0.00576]
[1778398368310,56.28,80765.04,0.0,-0.99997,0.0,0.00576]
[1778398380241,56.28,80765.04,0.0,-0.99997,0.0,0.00576]
[1778398381248,56.28,80767.05,0.0,-0.99997,0.0,0.00578]
[1778398382269,56.28,80767.05,0.0,-0.99997,0.0,0.00578]
[1778398382310,56.28,80767.05,0.0,-0.99997,0.0,0.00578]
[1778398382370,56.28,80767.63,0.0,-0.99997,0.0,0.00579]
[1778398383347,56.28,80767.63,0.0,-0.99997,0.0,0.00579]
[1778398383559,56.28,80767.63,0.0,-0.99997,0.0,0.00579]
[1778398390311,56.28,80768.02,0.0,-0.99997,0.0,0.00579]
[1778398395347,56.28,80768.09,0.0,-0.99997,0.0,0.00579]
[1778398397126,56.28,80768.09,0.0,-0.99997,0.0,0.00579]
[1778398397309,56.28,80768.09,0.0,-0.99997,0.0,0.00579]
[1778398397361,56.28,80768.13,0.0,-0.99997,0.0,0.00579]
[1778398397990,56.28,80768.13,0.0,-0.99997,0.0,0.00579]
[1778398398061,56.28,80768.13,0.0,-0.99997,0.0,0.00579]
[1778398411459,56.28,80767.66,0.0,-0.99997,0.0,0.00575]
[1778398417501,56.28,80767.63,0.0,-0.99997,0.0,0.00575]
[1778398421921,56.28,80767.59,0.0,-0.99997,0.0,0.00575]
[1778398422059,56.28,80767.59,0.0,-0.99997,0.0,0.00575]
[1778398422161,56.28,80767.59,0.0,-0.99997,0.0,0.00575]
[1778398422688,56.28,80767.59,0.0,-0.99997,0.0,0.00575]
[1778398422808,56.28,80767.59,0.0,-0.99997,0.0,0.00575]
[1778398432608,56.28,80767.45,0.0,-0.99997,0.0,0.00575]
[1778398435629,56.28,80765.51,0.0,-0.99997,0.0,0.00573]
[1778398436636,56.28,80763.85,0.0,-0.99997,0.0,0.00572]
[1778398437628,56.28,80763.85,0.0,-0.99997,0.0,0.00572]
[1778398437643,56.28,80763.87,0.0,-0.99997,0.0,0.00572]
[1778398437810,56.28,80763.87,0.0,-0.99997,0.0,0.00572]
[1778398438990,56.28,80763.87,0.0,-0.99997,0.0,0.00572]
[1778398439058,56.28,80763.87,0.0,-0.99997,0.0,0.00572]
[1778398439657,56.28,80761.62,0.0,-0.99997,0.0,0.00569]
[1778398444692,56.28,80760.85,0.0,-0.99997,0.0,0.00569]
[1778398449727,56.28,80760.88,0.0,-0.99997,0.0,0.00569]
[1778398454762,56.28,80760.82,0.0,-0.99997,0.0,0.00569]
[1778398462858,56.28,80760.93,0.0,-0.99997,0.0,0.00569]
[1778398463059,56.28,80760.93,0.0,-0.99997,0.0,0.00569]
[1778398464435,56.28,80760.93,0.0,-0.99997,0.0,0.00569]
[1778398464558,56.28,80760.93,0.0,-0.99997,0.0,0.00569]
[1778398464601,56.28,80760.93,0.0,-0.99997,0.0,0.00569]
[1778398469867,56.28,80760.9,0.0,-0.99997,0.0,0.00569]
[1778398475909,56.28,80760.77,0.0,-0.99997,0.0,0.00565]
[1778398476835,56.28,80760.77,0.0,-0.99997,0.0,0.00565]
[1778398477060,56.28,80760.77,0.0,-0.99997,0.0,0.00565]
[1778398482958,56.28,80760.77,0.0,-0.99997,0.0,0.00565]
[1778398488161,56.28,80760.06,0.0,-0.99997,0.0,0.00565]
[1778398499070,56.28,80759.8,0.0,-0.99997,0.0,0.00564]
[1778398509980,56.28,80759.89,0.0,-0.99997,0.0,0.00564]
[1778398510059,56.28,80759.89,0.0,-0.99997,0.0,0.00564]
[1778398510138,56.28,80759.89,0.0,-0.99997,0.0,0.00564]
[1778398511108,56.28,80759.89,0.0,-0.99997,0.0,0.00564]
[1778398511309,56.28,80759.89,0.0,-0.99997,0.0,0.00564]
[1778398519211,56.28,80759.8,0.0,-0.99997,0.0,0.00564]
[1778398522681,56.28,80759.82,0.0,-0.99997,0.0,0.00564]
[1778398522808,56.28,80759.82,0.0,-0.99997,0.0,0.00564]
[1778398532111,56.28,80759.85,0.0,-0.99997,0.0,0.00564]
[1778398532309,56.28,80759.85,0.0,-0.99997,0.0,0.00564]
[1778398532326,56.28,80759.85,0.0,-0.99997,0.0,0.00561]
[1778398537337,56.28,80759.85,0.0,-0.99997,0.0,0.00561]
[1778398547250,56.28,80759.79,0.0,-0.99997,0.0,0.00561]
[1778398547310,56.28,80759.79,0.0,-0.99997,0.0,0.00561]
[1778398553455,56.28,80759.82,0.0,-0.99997,0.0,0.00561]
[1778398561511,56.28,80760.03,0.0,-0.99997,0.0,0.00561]
[1778398566546,56.28,80759.86,0.0,-0.99997,0.0,0.00561]
[1778398572912,56.28,80759.89,0.0,-0.99997,0.0,0.00561]
[1778398575609,56.28,80757.66,0.0,-0.99997,0.0,0.00559]
[1778398576423,56.28,80757.66,0.0,-0.99997,0.0,0.00559]
[1778398576562,56.28,80757.66,0.0,-0.99997,0.0,0.00559]
[1778398576616,56.28,80757.0,0.0,-0.99997,0.0,0.00558]
[1778398577381,56.28,80757.0,0.0,-0.99997,0.0,0.00558]
[1778398577558,56.28,80757.0,0.0,-0.99997,0.0,0.00558]
[1778398582658,56.28,80756.82,0.0,-0.99997,0.0,0.00558]
[1778398588700,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398589405,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398589561,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398589631,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398590364,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398590559,56.28,80756.78,0.0,-0.99997,0.0,0.00558]
[1778398595749,56.28,80756.41,0.0,-0.99997,0.0,0.00555]
[1778398604681,56.28,80756.92,0.0,-0.99997,0.0,0.00555]
[1778398604807,56.28,80756.92,0.0,-0.99997,0.0,0.00555]
[1778398613851,56.28,80756.88,0.0,-0.99997,0.0,0.00555]
[1778398614060,56.28,80756.88,0.0,-0.99997,0.0,0.00555]
[1778398614161,56.28,80759.34,0.0,-0.99997,0.0,0.00557]
[1778398615020,56.28,80759.34,0.0,-0.99997,0.0,0.00557]
[1778398615060,56.28,80759.34,0.0,-0.99997,0.0,0.00557]
[1778398621931,56.28,80760.0,0.0,-0.99997,0.0,0.00558]
[1778398632307,56.28,80759.91,0.0,-0.99997,0.0,0.00558]
[1778398639050,56.28,80759.82,0.0,-0.99997,0.0,0.00558]
[1778398648759,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398648809,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398648798,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398648911,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398650264,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398650309,56.28,80758.87,0.0,-0.99997,0.0,0.00557]
[1778398658183,56.28,80758.98,0.0,-0.99997,0.0,0.00554]
[1778398663219,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398664292,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398664310,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398664503,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398665139,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398665314,56.28,80759.49,0.0,-0.99997,0.0,0.00554]
[1778398672282,56.28,80759.32,0.0,-0.99997,0.0,0.00554]
[1778398673880,56.28,80759.32,0.0,-0.99997,0.0,0.00554]
[1778398674072,56.28,80759.32,0.0,-0.99997,0.0,0.00554]
[1778398674296,56.28,80762.81,0.0,-0.99997,0.0,0.00557]
[1778398675392,56.28,80762.81,0.0,-0.99997,0.0,0.00557]
[1778398675563,56.28,80762.81,0.0,-0.99997,0.0,0.00557]
[1778398675573,56.28,80764.89,0.0,-0.99997,0.0,0.00559]
[1778398681345,56.28,80764.5,0.0,-0.99997,0.0,0.00559]
[1778398684963,56.28,80764.5,0.0,-0.99997,0.0,0.00559]
[1778398685057,56.28,80764.5,0.0,-0.99997,0.0,0.00559]
[1778398685373,56.28,80765.0,0.0,-0.99997,0.0,0.00559]
[1778398686639,56.28,80765.0,0.0,-0.99997,0.0,0.00559]
[1778398686808,56.28,80765.0,0.0,-0.99997,0.0,0.00559]
[1778398690408,56.28,80766.16,0.0,-0.99997,0.0,0.0056]
[1778398695444,56.28,80765.92,0.0,-0.99997,0.0,0.0056]
[1778398699063,56.28,80765.35,0.0,-0.99997,0.0,0.0056]
[1778398699690,56.28,80765.35,0.0,-0.99997,0.0,0.0056]
[1778398699809,56.28,80765.35,0.0,-0.99997,0.0,0.0056]
[1778398699900,56.28,80764.95,0.0,-0.99997,0.0,0.00559]
[1778398706520,56.28,80764.6,0.0,-0.99997,0.0,0.00559]
[1778398711559,56.28,80764.3,0.0,-0.99997,0.0,0.00555]
[1778398718608,56.28,80764.54,0.0,-0.99997,0.0,0.00556]
[1778398724650,56.28,80764.56,0.0,-0.99997,0.0,0.00556]
[1778398729688,56.28,80764.54,0.0,-0.99997,0.0,0.00556]
[1778398731177,56.28,80764.3,0.0,-0.99997,0.0,0.00555]
[1778398731309,56.28,80764.3,0.0,-0.99997,0.0,0.00555]
[1778398731932,56.28,80764.3,0.0,-0.99997,0.0,0.00555]
[1778398732058,56.28,80764.21,0.0,-0.99997,0.0,0.00555]
[1778398732033,56.28,80764.21,0.0,-0.99997,0.0,0.00555]
[1778398737752,56.28,80764.08,0.0,-0.99997,0.0,0.00555]
[1778398740773,56.28,80766.35,0.0,-0.99997,0.0,0.00557]
[1778398742787,56.28,80764.05,0.0,-0.99997,0.0,0.00555]
[1778398743189,56.28,80764.05,0.0,-0.99997,0.0,0.00555]
[1778398743308,56.28,80764.05,0.0,-0.99997,0.0,0.00555]
[1778398750843,56.28,80763.71,0.0,-0.99997,0.0,0.00555]
[1778398752011,56.28,80763.71,0.0,-0.99997,0.0,0.00555]
[1778398760913,56.28,80763.71,0.0,-0.99997,0.0,0.00555]
[1778398762927,56.28,80758.75,0.0,-0.99997,0.0,0.0055]
[1778398763066,56.28,80758.75,0.0,-0.99997,0.0,0.0055]
[1778398763308,56.28,80758.75,0.0,-0.99997,0.0,0.0055]
[1778398763998,56.28,80758.75,0.0,-0.99997,0.0,0.0055]
[1778398764059,56.28,80757.74,0.0,-0.99997,0.0,0.00549]
[1778398764941,56.28,80757.78,0.0,-0.99997,0.0,0.00549]
[1778398770983,56.28,80757.44,0.0,-0.99997,0.0,0.00549]
[1778398772997,56.28,80757.48,0.0,-0.99997,0.0,0.00546]
[1778398778114,56.28,80757.48,0.0,-0.99997,0.0,0.00546]
[1778398783817,56.28,80757.32,0.0,-0.99997,0.0,0.00546]
[1778398784059,56.28,80757.32,0.0,-0.99997,0.0,0.00546]
[1778398792133,56.28,80757.32,0.0,-0.99997,0.0,0.00546]
[1778398798039,56.28,80761.88,0.0,-0.99997,0.0,0.0055]
[1778398798058,56.28,80761.88,0.0,-0.99997,0.0,0.0055]
[1778398798917,56.28,80761.88,0.0,-0.99997,0.0,0.0055]
[1778398799018,56.28,80762.31,0.0,-0.99997,0.0,0.0055]
[1778398799059,56.28,80762.31,0.0,-0.99997,0.0,0.0055]
[1778398804217,56.28,80762.12,0.0,-0.99997,0.0,0.0055]
[1778398809398,56.28,80762.16,0.0,-0.99997,0.0,0.0055]
[1778398809560,56.28,80762.16,0.0,-0.99997,0.0,0.0055]
[1778398812323,56.28,80762.09,0.0,-0.99997,0.0,0.0055]
[1778398819322,56.28,80761.0,0.0,-0.99997,0.0,0.00549]
[1778398820423,56.28,80761.0,0.0,-0.99997,0.0,0.00549]
[1778398820562,56.28,80761.0,0.0,-0.99997,0.0,0.00549]
[1778398821499,56.28,80760.66,0.0,-0.99997,0.0,0.00549]
[1778398821559,56.28,80760.66,0.0,-0.99997,0.0,0.00549]
[1778398821600,56.28,80760.63,0.0,-0.99997,0.0,0.00549]
[1778398831406,56.28,80760.46,0.0,-0.99997,0.0,0.00545]
[1778398838455,56.28,80761.36,0.0,-0.99997,0.0,0.00546]
[1778398858595,56.28,80761.36,0.0,-0.99997,0.0,0.00546]
[1778398865871,56.28,80761.32,0.0,-0.99997,0.0,0.00546]
[1778398866063,56.28,80761.32,0.0,-0.99997,0.0,0.00546]
[1778398866636,56.28,80761.32,0.0,-0.99997,0.0,0.00546]
[1778398866809,56.28,80761.32,0.0,-0.99997,0.0,0.00546]
[1778398872694,56.28,80762.77,0.0,-0.99997,0.0,0.00548]
[1778398873481,56.28,80762.77,0.0,-0.99997,0.0,0.00548]
[1778398873558,56.28,80762.77,0.0,-0.99997,0.0,0.00548]
[1778398873701,56.28,80767.85,0.0,-0.99997,0.0,0.00552]
[1778398876722,56.28,80767.64,0.0,-0.99997,0.0,0.00552]
[1778398882764,56.28,80766.56,0.0,-0.99997,0.0,0.00551]
[1778398887799,56.28,80765.12,0.0,-0.99997,0.0,0.0055]
[1778398893841,56.28,80764.78,0.0,-0.99997,0.0,0.00546]
[1778398895240,56.28,80765.02,0.0,-0.99997,0.0,0.00546]
[1778398895308,56.28,80765.02,0.0,-0.99997,0.0,0.00546]
[1778398895906,56.28,80765.02,0.0,-0.99997,0.0,0.00546]
[1778398896060,56.28,80765.02,0.0,-0.99997,0.0,0.00546]
[1778398896063,56.28,80764.53,0.0,-0.99997,0.0,0.00546]
[1778398901615,56.28,80764.22,0.0,-0.99997,0.0,0.00546]
[1778398911967,56.28,80763.81,0.0,-0.99997,0.0,0.00545]
[1778398912846,56.28,80763.81,0.0,-0.99997,0.0,0.00545]
[1778398913060,56.28,80763.81,0.0,-0.99997,0.0,0.00545]
[1778398923045,56.28,80762.37,0.0,-0.99997,0.0,0.00544]
[1778398924680,56.28,80761.87,0.0,-0.99997,0.0,0.00543]
[1778398924809,56.28,80761.87,0.0,-0.99997,0.0,0.00543]
[1778398925459,56.28,80761.87,0.0,-0.99997,0.0,0.00543]
[1778398925559,56.28,80761.87,0.0,-0.99997,0.0,0.00543]
[1778398926066,56.28,80761.58,0.0,-0.99997,0.0,0.00543]
[1778398930996,56.28,80760.35,0.0,-0.99997,0.0,0.00542]
[1778398931061,56.28,80760.35,0.0,-0.99997,0.0,0.00542]
[1778398933646,56.28,80758.8,0.0,-0.99997,0.0,0.00541]
[1778398933807,56.28,80758.8,0.0,-0.99997,0.0,0.00541]
[1778398933909,56.28,80758.8,0.0,-0.99997,0.0,0.00541]
[1778398939157,56.28,80757.81,0.0,-0.99997,0.0,0.0054]
[1778398940239,56.28,80757.66,0.0,-0.99997,0.0,0.0054]
[1778398940310,56.28,80757.66,0.0,-0.99997,0.0,0.0054]
[1778398950460,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398950561,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398952471,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398952558,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398961868,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398962063,56.28,80756.71,0.0,-0.99997,0.0,0.00539]
[1778398962164,56.28,80756.71,0.0,-0.99997,0.0,0.00536]
[1778398966329,56.28,80756.88,0.0,-0.99997,0.0,0.00536]
[1778398966557,56.28,80756.88,0.0,-0.99997,0.0,0.00536]
[1778398966659,56.28,80757.79,0.0,-0.99997,0.0,0.00537]
[1778398977429,56.28,80757.95,0.0,-0.99997,0.0,0.00537]
[1778398982464,56.28,80757.92,0.0,-0.99997,0.0,0.00537]
[1778398984364,56.28,80757.92,0.0,-0.99997,0.0,0.00537]
[1778398984558,56.28,80757.92,0.0,-0.99997,0.0,0.00537]
[1778398996562,56.28,80757.92,0.0,-0.99997,0.0,0.00537]
[1778399009653,56.28,80757.94,0.0,-0.99997,0.0,0.00537]
[1778399011667,56.28,80757.95,0.0,-0.99997,0.0,0.00534]
[1778399021737,56.28,80757.92,0.0,-0.99997,0.0,0.00534]
[1778399027785,56.28,80757.77,0.0,-0.99997,0.0,0.00533]
[1778399032820,56.28,80758.54,0.0,-0.99997,0.0,0.00534]
[1778399039482,56.28,80760.12,0.0,-0.99997,0.0,0.00536]
[1778399039558,56.28,80760.12,0.0,-0.99997,0.0,0.00536]
[1778399040764,56.28,80760.12,0.0,-0.99997,0.0,0.00536]
[1778399040808,56.28,80760.12,0.0,-0.99997,0.0,0.00536]
[1778399040876,56.28,80759.52,0.0,-0.99997,0.0,0.00535]
[1778399049940,56.28,80758.98,0.0,-0.99997,0.0,0.00534]
[1778399063033,56.28,80758.98,0.0,-0.99997,0.0,0.00534]
[1778399071089,56.28,80758.94,0.0,-0.99997,0.0,0.00531]
[1778399072915,56.28,80758.98,0.0,-0.99997,0.0,0.00531]
[1778399073058,56.28,80758.98,0.0,-0.99997,0.0,0.00531]
[1778399085187,56.28,80758.94,0.0,-0.99997,0.0,0.00531]
[1778399088208,56.28,80765.12,0.0,-0.99997,0.0,0.00537]
[1778399088970,56.28,80765.12,0.0,-0.99997,0.0,0.00537]
[1778399089065,56.28,80765.12,0.0,-0.99997,0.0,0.00537]
[1778399089215,56.28,80770.83,0.0,-0.99997,0.0,0.00542]
[1778399090368,56.28,80771.96,0.0,-0.99997,0.0,0.00543]
[1778399090559,56.28,80771.96,0.0,-0.99997,0.0,0.00543]
[1778399091229,56.28,80773.39,0.0,-0.99997,0.0,0.00544]
[1778399097735,56.28,80774.15,0.0,-0.99997,0.0,0.00545]
[1778399101326,56.28,80773.8,0.0,-0.99997,0.0,0.00545]
[1778399101558,56.28,80773.77,0.0,-0.99997,0.0,0.00545]
[1778399102306,56.28,80768.78,0.0,-0.99997,0.0,0.0054]
[1778399102918,56.28,80768.78,0.0,-0.99997,0.0,0.0054]
[1778399103058,56.28,80768.78,0.0,-0.99997,0.0,0.0054]
[1778399103313,56.28,80767.12,0.0,-0.99997,0.0,0.00539]
[1778399107341,56.28,80764.92,0.0,-0.99997,0.0,0.00537]
[1778399108176,56.28,80764.92,0.0,-0.99997,0.0,0.00537]
[1778399108307,56.28,80764.92,0.0,-0.99997,0.0,0.00537]
[1778399108348,56.28,80762.39,0.0,-0.99997,0.0,0.00534]
[1778399110362,56.28,80760.14,0.0,-0.99997,0.0,0.00532]
[1778399113829,56.28,80760.02,0.0,-0.99997,0.0,0.00532]
[1778399114058,56.28,80760.02,0.0,-0.99997,0.0,0.00532]
[1778399114334,56.28,80760.02,0.0,-0.99997,0.0,0.00532]
[1778399114560,56.28,80759.58,0.0,-0.99997,0.0,0.00532]
[1778399114604,56.28,80759.68,0.0,-0.99997,0.0,0.00532]
[1778399122319,56.28,80759.95,0.0,-0.99997,0.0,0.00532]
[1778399122562,56.28,80759.99,0.0,-0.99997,0.0,0.00532]
[1778399128488,56.28,80760.03,0.0,-0.99997,0.0,0.00532]
[1778399130613,56.28,80760.07,0.0,-0.99997,0.0,0.00532]
[1778399145472,56.28,80760.07,0.0,-0.99997,0.0,0.00532]
[1778399145567,56.28,80760.07,0.0,-0.99997,0.0,0.00532]
[1778399145607,56.28,80762.77,0.0,-0.99997,0.0,0.00532]
[1778399146937,56.28,80762.77,0.0,-0.99997,0.0,0.00532]
[1778399147067,56.28,80762.77,0.0,-0.99997,0.0,0.00532]
[1778399147106,56.28,80764.59,0.0,-0.99997,0.0,0.00533]
[1778399152544,56.28,80765.02,0.0,-0.99997,0.0,0.00534]
[1778399152557,56.28,80765.02,0.0,-0.99997,0.0,0.00534]
[1778399157691,56.28,80764.76,0.0,-0.99997,0.0,0.00533]
[1778399162726,56.28,80764.84,0.0,-0.99997,0.0,0.00533]
[1778399170782,56.28,80764.93,0.0,-0.99997,0.0,0.00534]
[1778399175817,56.28,80764.66,0.0,-0.99997,0.0,0.00533]
[1778399180177,56.28,80764.69,0.0,-0.99997,0.0,0.00533]
[1778399180307,56.28,80764.69,0.0,-0.99997,0.0,0.00533]
[1778399181719,56.28,80764.55,0.0,-0.99997,0.0,0.00533]
[1778399181813,56.28,80764.55,0.0,-0.99997,0.0,0.00533]
[1778399181859,56.28,80764.58,0.0,-0.99997,0.0,0.00533]
[1778399188045,56.28,80764.58,0.0,-0.99997,0.0,0.00533]
[1778399188063,56.28,80764.58,0.0,-0.99997,0.0,0.00533]
[1778399193781,56.28,80766.07,0.0,-0.99997,0.0,0.00535]
[1778399193809,56.28,80766.07,0.0,-0.99997,0.0,0.00535]
[1778399194213,56.28,80766.07,0.0,-0.99997,0.0,0.00535]
[1778399194308,56.28,80766.07,0.0,-0.99997,0.0,0.00535]
[1778399194358,56.28,80766.84,0.0,-0.99997,0.0,0.00532]
[1778399194950,56.28,80768.66,0.0,-0.99997,0.0,0.00534]
[1778399198295,56.28,80768.45,0.0,-0.99997,0.0,0.00534]
[1778399198310,56.28,80768.45,0.0,-0.99997,0.0,0.00534]
[1778399198978,56.28,80773.19,0.0,-0.99997,0.0,0.00538]
[1778399199985,56.28,80776.23,0.0,-0.99997,0.0,0.00541]
[1778399201999,56.28,80777.06,0.0,-0.99997,0.0,0.00541]
[1778399208042,56.28,80779.33,0.0,-0.99997,0.0,0.00543]
[1778399210993,56.28,80779.33,0.0,-0.99997,0.0,0.00543]
[1778399211062,56.28,80779.33,0.0,-0.99997,0.0,0.00543]
[1778399211166,56.28,80779.33,0.0,-0.99997,0.0,0.00543]
[1778399212070,56.28,80777.13,0.0,-0.99997,0.0,0.00541]
[1778399215060,56.28,80776.66,0.0,-0.99997,0.0,0.00541]
[1778399222140,56.28,80777.04,0.0,-0.99997,0.0,0.00541]
[1778399225814,56.28,80777.04,0.0,-0.99997,0.0,0.00541]
[1778399226013,56.28,80777.04,0.0,-0.99997,0.0,0.00541]
[1778399226168,56.28,80777.27,0.0,-0.99997,0.0,0.00542]
[1778399229002,56.28,80777.22,0.0,-0.99997,0.0,0.00542]
[1778399229057,56.28,80777.22,0.0,-0.99997,0.0,0.00542]
[1778399238252,56.28,80777.14,0.0,-0.99997,0.0,0.00541]
[1778399244295,56.28,80777.71,0.0,-0.99997,0.0,0.00542]
[1778399250337,56.28,80777.67,0.0,-0.99997,0.0,0.00542]
[1778399251344,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399258556,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399258808,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399258934,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399259062,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399259159,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399271484,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399271986,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399272062,56.28,80777.71,0.0,-0.99997,0.0,0.00539]
[1778399274636,56.28,80777.7,0.0,-0.99997,0.0,0.00539]
[1778399274809,56.28,80777.7,0.0,-0.99997,0.0,0.00539]
[1778399278830,56.28,80777.7,0.0,-0.99997,0.0,0.00539]
[1778399285156,56.28,80777.83,0.0,-0.99997,0.0,0.00539]
[1778399285308,56.28,80777.83,0.0,-0.99997,0.0,0.00539]
[1778399290617,56.28,80777.7,0.0,-0.99997,0.0,0.00539]
[1778399296256,56.28,80777.94,0.0,-0.99997,0.0,0.00539]
[1778399302702,56.28,80778.11,0.0,-0.99997,0.0,0.00539]
[1778399308744,56.28,80778.15,0.0,-0.99997,0.0,0.00539]
[1778399312772,56.28,80778.11,0.0,-0.99997,0.0,0.00536]
[1778399317807,56.28,80778.08,0.0,-0.99997,0.0,0.00536]
[1778399322842,56.28,80776.93,0.0,-0.99997,0.0,0.00535]
[1778399325704,56.28,80776.9,0.0,-0.99997,0.0,0.00535]
[1778399325808,56.28,80776.9,0.0,-0.99997,0.0,0.00535]
[1778399327615,56.28,80776.93,0.0,-0.99997,0.0,0.00535]
[1778399327809,56.28,80776.93,0.0,-0.99997,0.0,0.00535]
[1778399327877,56.28,80776.95,0.0,-0.99997,0.0,0.00535]
[1778399329891,56.28,80779.26,0.0,-0.99997,0.0,0.00537]
[1778399334926,56.28,80779.99,0.0,-0.99997,0.0,0.00538]
[1778399337947,56.28,80777.65,0.0,-0.99997,0.0,0.00536]
[1778399346003,56.28,80776.97,0.0,-0.99997,0.0,0.00535]
[1778399351038,56.28,80777.05,0.0,-0.99997,0.0,0.00535]
[1778399364129,56.28,80777.0,0.0,-0.99997,0.0,0.00535]
[1778399366617,56.28,80776.97,0.0,-0.99997,0.0,0.00535]
[1778399366811,56.28,80776.97,0.0,-0.99997,0.0,0.00535]
[1778399376213,56.28,80777.0,0.0,-0.99997,0.0,0.00532]
[1778399381248,56.28,80775.98,0.0,-0.99997,0.0,0.00531]
[1778399382522,56.28,80775.98,0.0,-0.99997,0.0,0.00531]
[1778399382560,56.28,80775.98,0.0,-0.99997,0.0,0.00531]
[1778399382624,56.28,80772.77,0.0,-0.99997,0.0,0.00528]
[1778399382824,56.28,80772.77,0.0,-0.99997,0.0,0.00528]
[1778399383060,56.28,80772.77,0.0,-0.99997,0.0,0.00528]
[1778399389306,56.28,80772.01,0.0,-0.99997,0.0,0.00527]
[1778399395348,56.28,80774.13,0.0,-0.99997,0.0,0.00529]
[1778399399376,56.28,80769.94,0.0,-0.99997,0.0,0.00525]
[1778399400367,56.28,80769.94,0.0,-0.99997,0.0,0.00525]
[1778399400561,56.28,80769.94,0.0,-0.99997,0.0,0.00525]
[1778399400639,56.28,80769.1,0.0,-0.99997,0.0,0.00525]
[1778399400734,56.28,80769.1,0.0,-0.99997,0.0,0.00525]
[1778399400811,56.28,80769.1,0.0,-0.99997,0.0,0.00525]
[1778399406426,56.28,80767.08,0.0,-0.99997,0.0,0.00523]
[1778399413309,56.28,80767.06,0.0,-0.99997,0.0,0.00523]
[1778399413425,56.28,80767.06,0.0,-0.99997,0.0,0.00523]
[1778399413558,56.28,80767.06,0.0,-0.99997,0.0,0.00523]
[1778399413659,56.28,80767.06,0.0,-0.99997,0.0,0.00523]
[1778399413893,56.28,80767.06,0.0,-0.99997,0.0,0.00523]
[1778399420524,56.28,80767.1,0.0,-0.99997,0.0,0.00523]
[1778399425559,56.28,80765.92,0.0,-0.99997,0.0,0.00522]
[1778399426566,56.28,80762.83,0.0,-0.99997,0.0,0.00519]
[1778399427196,56.28,80762.83,0.0,-0.99997,0.0,0.00519]
[1778399427308,56.28,80762.83,0.0,-0.99997,0.0,0.00519]
[1778399427437,56.28,80762.83,0.0,-0.99997,0.0,0.00519]
[1778399427558,56.28,80762.83,0.0,-0.99997,0.0,0.00519]
[1778399427573,56.28,80762.03,0.0,-0.99997,0.0,0.00518]
[1778399430594,56.28,80760.19,0.0,-0.99997,0.0,0.00517]
[1778399431601,56.28,80760.23,0.0,-0.99997,0.0,0.00514]
[1778399437644,56.28,80759.79,0.0,-0.99997,0.0,0.00513]
[1778399438094,56.28,80759.79,0.0,-0.99997,0.0,0.00513]
[1778399438277,56.28,80759.79,0.0,-0.99997,0.0,0.00513]
[1778399438310,56.28,80759.79,0.0,-0.99997,0.0,0.00513]
[1778399438651,56.28,80759.07,0.0,-0.99997,0.0,0.00513]
[1778399443475,56.28,80757.74,0.0,-0.99997,0.0,0.00512]
[1778399443561,56.28,80757.74,0.0,-0.99997,0.0,0.00512]
[1778399443663,56.28,80757.74,0.0,-0.99997,0.0,0.00512]
[1778399443686,56.28,80757.53,0.0,-0.99997,0.0,0.00511]
[1778399443808,56.28,80757.53,0.0,-0.99997,0.0,0.00511]
[1778399455770,56.28,80757.04,0.0,-0.99997,0.0,0.00511]
[1778399460805,56.28,80757.04,0.0,-0.99997,0.0,0.00511]
[1778399465840,56.28,80757.02,0.0,-0.99997,0.0,0.00511]
[1778399472889,56.28,80755.58,0.0,-0.99997,0.0,0.0051]
[1778399474843,56.28,80755.62,0.0,-0.99997,0.0,0.0051]
[1778399475038,56.28,80755.62,0.0,-0.99997,0.0,0.0051]
[1778399475059,56.28,80755.62,0.0,-0.99997,0.0,0.0051]
[1778399475160,56.28,80755.62,0.0,-0.99997,0.0,0.0051]
[1778399483968,56.28,80755.6,0.0,-0.99997,0.0,0.0051]
[1778399488027,56.28,80755.6,0.0,-0.99997,0.0,0.0051]
[1778399488061,56.28,80755.6,0.0,-0.99997,0.0,0.0051]
[1778399488122,56.28,80755.6,0.0,-0.99997,0.0,0.0051]
[1778399488308,56.28,80755.6,0.0,-0.99997,0.0,0.0051]
[1778399488410,56.28,80755.63,0.0,-0.99997,0.0,0.0051]
[1778399492024,56.28,80755.6,0.0,-0.99997,0.0,0.00507]
[1778399497995,56.28,80755.63,0.0,-0.99997,0.0,0.00507]
[1778399498058,56.28,80755.63,0.0,-0.99997,0.0,0.00507]
[1778399500080,56.28,80757.91,0.0,-0.99997,0.0,0.00509]
[1778399507129,56.28,80755.63,0.0,-0.99997,0.0,0.00507]
[1778399509143,56.28,80753.22,0.0,-0.99997,0.0,0.00505]
[1778399511080,56.28,80752.58,0.0,-0.99997,0.0,0.00504]
[1778399511273,56.28,80752.58,0.0,-0.99997,0.0,0.00504]
[1778399511309,56.28,80752.58,0.0,-0.99997,0.0,0.00504]
[1778399511369,56.28,80750.18,0.0,-0.99997,0.0,0.00502]
[1778399521227,56.28,80749.58,0.0,-0.99997,0.0,0.00502]
[1778399523915,56.28,80748.92,0.0,-0.99997,0.0,0.00501]
[1778399524059,56.28,80748.92,0.0,-0.99997,0.0,0.00501]
[1778399524078,56.28,80748.92,0.0,-0.99997,0.0,0.00501]
[1778399524308,56.28,80748.92,0.0,-0.99997,0.0,0.00501]
[1778399524332,56.28,80748.85,0.0,-0.99997,0.0,0.00501]
[1778399532304,56.28,80749.65,0.0,-0.99997,0.0,0.00502]
[1778399533937,56.28,80749.65,0.0,-0.99997,0.0,0.00502]
[1778399534064,56.28,80749.65,0.0,-0.99997,0.0,0.00502]
[1778399534116,56.28,80749.65,0.0,-0.99997,0.0,0.00502]
[1778399534308,56.28,80749.65,0.0,-0.99997,0.0,0.00502]
[1778399534770,56.28,80749.62,0.0,-0.99997,0.0,0.00502]
[1778399540360,56.28,80749.58,0.0,-0.99997,0.0,0.00502]
[1778399544147,56.28,80748.63,0.0,-0.99997,0.0,0.00501]
[1778399544308,56.28,80748.63,0.0,-0.99997,0.0,0.00501]
[1778399544416,56.28,80748.63,0.0,-0.99997,0.0,0.00501]
[1778399544560,56.28,80748.63,0.0,-0.99997,0.0,0.00501]
[1778399544653,56.28,80748.63,0.0,-0.99997,0.0,0.00501]
[1778399547409,56.28,80744.49,0.0,-0.99997,0.0,0.00497]
[1778399551758,56.28,80744.39,0.0,-0.99997,0.0,0.00497]
[1778399551437,56.28,80744.31,0.0,-0.99997,0.0,0.00494]
[1778399551809,56.28,80744.31,0.0,-0.99997,0.0,0.00494]
[1778399551878,56.28,80744.31,0.0,-0.99997,0.0,0.00494]
[1778399552061,56.28,80744.31,0.0,-0.99997,0.0,0.00494]
[1778399552444,56.28,80745.49,0.0,-0.99997,0.0,0.00495]
[1778399556663,56.28,80745.45,0.0,-0.99997,0.0,0.00495]
[1778399562514,56.28,80743.48,0.0,-0.99997,0.0,0.00493]
[1778399564355,56.28,80743.48,0.0,-0.99997,0.0,0.00493]
[1778399564560,56.28,80743.48,0.0,-0.99997,0.0,0.00493]
[1778399564621,56.28,80743.48,0.0,-0.99997,0.0,0.00493]
[1778399564674,56.28,80743.48,0.0,-0.99997,0.0,0.00493]
[1778399571577,56.28,80742.24,0.0,-0.99997,0.0,0.00492]
[1778399574218,56.28,80743.37,0.0,-0.99997,0.0,0.00493]
[1778399574310,56.28,80743.37,0.0,-0.99997,0.0,0.00493]
[1778399574410,56.28,80743.37,0.0,-0.99997,0.0,0.00493]
[1778399574557,56.28,80743.37,0.0,-0.99997,0.0,0.00493]
[1778399574572,56.28,80743.37,0.0,-0.99997,0.0,0.00493]
[1778399579633,56.28,80743.34,0.0,-0.99997,0.0,0.00493]
[1778399580603,56.28,80743.34,0.0,-0.99997,0.0,0.00493]
[1778399580808,56.28,80743.34,0.0,-0.99997,0.0,0.00493]
[1778399580704,56.28,80743.34,0.0,-0.99997,0.0,0.00493]
[1778399583462,56.28,80741.88,0.0,-0.99997,0.0,0.00492]
[1778399583558,56.28,80741.88,0.0,-0.99997,0.0,0.00492]
[1778399589704,56.28,80741.33,0.0,-0.99997,0.0,0.00492]
[1778399593731,56.28,80744.28,0.0,-0.99997,0.0,0.00494]
[1778399594085,56.28,80744.28,0.0,-0.99997,0.0,0.00494]
[1778399594263,56.28,80744.28,0.0,-0.99997,0.0,0.00494]
[1778399594308,56.28,80744.28,0.0,-0.99997,0.0,0.00494]
[1778399602794,56.28,80743.71,0.0,-0.99997,0.0,0.00494]
[1778399604203,56.28,80743.67,0.0,-0.99997,0.0,0.00494]
[1778399604309,56.28,80743.67,0.0,-0.99997,0.0,0.00494]
[1778399604491,56.28,80743.67,0.0,-0.99997,0.0,0.00494]
[1778399604558,56.28,80743.67,0.0,-0.99997,0.0,0.00494]
[1778399604659,56.28,80743.67,0.0,-0.99997,0.0,0.00494]
[1778399609844,56.28,80744.0,0.0,-0.99997,0.0,0.00494]
[1778399611860,56.28,80744.15,0.0,-0.99997,0.0,0.00491]
[1778399613780,56.28,80744.15,0.0,-0.99997,0.0,0.00491]
[1778399613809,56.28,80744.15,0.0,-0.99997,0.0,0.00491]
[1778399613832,56.28,80744.36,0.0,-0.99997,0.0,0.00491]
[1778399614012,56.28,80744.36,0.0,-0.99997,0.0,0.00491]
[1778399614058,56.28,80744.36,0.0,-0.99997,0.0,0.00491]
[1778399619317,56.28,80744.64,0.0,-0.99997,0.0,0.00491]
[1778399624046,56.28,80744.18,0.0,-0.99997,0.0,0.00491]
[1778399624063,56.28,80744.18,0.0,-0.99997,0.0,0.00491]
[1778399624253,56.28,80744.18,0.0,-0.99997,0.0,0.00491]
[1778399624309,56.28,80744.18,0.0,-0.99997,0.0,0.00491]
[1778399624410,56.28,80744.14,0.0,-0.99997,0.0,0.00491]
[1778399625955,56.28,80735.5,0.0,-0.99997,0.0,0.00484]
[1778399627725,56.28,80735.5,0.0,-0.99997,0.0,0.00484]
[1778399627808,56.28,80735.5,0.0,-0.99997,0.0,0.00484]
[1778399627826,56.28,80728.04,0.0,-0.99997,0.0,0.00478]
[1778399627960,56.28,80728.04,0.0,-0.99997,0.0,0.00478]
[1778399628063,56.28,80728.04,0.0,-0.99997,0.0,0.00478]
[1778399634804,56.28,80728.97,0.0,-0.99997,0.0,0.00478]
[1778399634852,56.28,80728.97,0.0,-0.99997,0.0,0.00478]
[1778399634996,56.28,80728.97,0.0,-0.99997,0.0,0.00478]
[1778399635063,56.28,80728.97,0.0,-0.99997,0.0,0.00478]
[1778399638039,56.28,80725.98,0.0,-0.99997,0.0,0.00476]
[1778399641281,56.28,80726.02,0.0,-0.99997,0.0,0.00476]
[1778399641311,56.28,80726.02,0.0,-0.99997,0.0,0.00476]
[1778399641512,56.28,80726.02,0.0,-0.99997,0.0,0.00476]
[1778399641558,56.28,80726.02,0.0,-0.99997,0.0,0.00476]
[1778399641559,56.28,80725.66,0.0,-0.99997,0.0,0.00476]
[1778399642067,56.28,80727.51,0.0,-0.99997,0.0,0.00477]
[1778399647102,56.28,80728.08,0.0,-0.99997,0.0,0.00478]
[1778399650123,56.28,80730.7,0.0,-0.99997,0.0,0.0048]
[1778399651309,56.28,80730.7,0.0,-0.99997,0.0,0.0048]
[1778399651535,56.28,80730.7,0.0,-0.99997,0.0,0.0048]
[1778399651560,56.28,80730.7,0.0,-0.99997,0.0,0.0048]
[1778399651576,56.28,80732.18,0.0,-0.99997,0.0,0.00481]
[1778399657172,56.28,80732.16,0.0,-0.99997,0.0,0.00481]
[1778399658239,56.28,80732.16,0.0,-0.99997,0.0,0.00481]
[1778399658309,56.28,80732.16,0.0,-0.99997,0.0,0.00481]
[1778399660957,56.28,80732.18,0.0,-0.99997,0.0,0.00481]
[1778399661059,56.28,80732.18,0.0,-0.99997,0.0,0.00481]
[1778399661132,56.28,80732.18,0.0,-0.99997,0.0,0.00481]
[1778399666236,56.28,80732.2,0.0,-0.99997,0.0,0.00481]
[1778399667220,56.28,80732.2,0.0,-0.99997,0.0,0.00481]
[1778399667309,56.28,80732.2,0.0,-0.99997,0.0,0.00481]
[1778399669257,56.28,80734.18,0.0,-0.99997,0.0,0.00483]
[1778399670264,56.28,80735.82,0.0,-0.99997,0.0,0.00484]
[1778399671114,56.28,80735.82,0.0,-0.99997,0.0,0.00484]
[1778399671308,56.28,80735.82,0.0,-0.99997,0.0,0.00484]
[1778399671409,56.28,80735.89,0.0,-0.99997,0.0,0.00481]
[1778399676306,56.28,80738.57,0.0,-0.99997,0.0,0.00483]
[1778399685369,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399686972,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399687068,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399687195,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399687307,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399687409,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399688308,56.28,80738.94,0.0,-0.99997,0.0,0.00484]
[1778399698460,56.28,80736.63,0.0,-0.99997,0.0,0.00482]
[1778399711552,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399713259,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399713308,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399713620,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399713809,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399713910,56.28,80736.8,0.0,-0.99997,0.0,0.00482]
[1778399715408,56.28,80736.84,0.0,-0.99997,0.0,0.00482]
[1778399715564,56.28,80736.84,0.0,-0.99997,0.0,0.00482]
[1778399715580,56.28,80740.14,0.0,-0.99997,0.0,0.00485]
[1778399716587,56.28,80741.9,0.0,-0.99997,0.0,0.00486]
[1778399722629,56.28,80742.11,0.0,-0.99997,0.0,0.00486]
[1778399727665,56.28,80742.81,0.0,-0.99997,0.0,0.00487]
[1778399734714,56.28,80743.18,0.0,-0.99997,0.0,0.00484]
[1778399739749,56.28,80745.5,0.0,-0.99997,0.0,0.00486]
[1778399741763,56.28,80743.19,0.0,-0.99997,0.0,0.00484]
[1778399747805,56.28,80742.27,0.0,-0.99997,0.0,0.00484]
[1778399749933,56.28,80741.92,0.0,-0.99997,0.0,0.00483]
[1778399749980,56.28,80741.89,0.0,-0.99997,0.0,0.00483]
[1778399750059,56.28,80741.89,0.0,-0.99997,0.0,0.00483]
[1778399750287,56.28,80741.89,0.0,-0.99997,0.0,0.00483]
[1778399750308,56.28,80741.89,0.0,-0.99997,0.0,0.00483]
[1778399751833,56.28,80741.26,0.0,-0.99997,0.0,0.00483]
[1778399756868,56.28,80740.35,0.0,-0.99997,0.0,0.00482]
[1778399761650,56.28,80740.36,0.0,-0.99997,0.0,0.00482]
[1778399761808,56.28,80740.36,0.0,-0.99997,0.0,0.00482]
[1778399761909,56.28,80740.36,0.0,-0.99997,0.0,0.00482]
[1778399762208,56.28,80740.36,0.0,-0.99997,0.0,0.00482]
[1778399762307,56.28,80740.36,0.0,-0.99997,0.0,0.00482]
[1778399767945,56.28,80739.79,0.0,-0.99997,0.0,0.00481]
[1778399773987,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399779022,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399779617,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399779809,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399779894,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399780058,56.28,80739.54,0.0,-0.99997,0.0,0.00481]
[1778399790008,56.28,80739.57,0.0,-0.99997,0.0,0.00481]
[1778399790062,56.28,80739.57,0.0,-0.99997,0.0,0.00481]
[1778399793120,56.28,80739.81,0.0,-0.99997,0.0,0.00479]
[1778399802183,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399803250,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399803308,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399803736,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399803808,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399803837,56.28,80742.08,0.0,-0.99997,0.0,0.0048]
[1778399806211,56.28,80740.45,0.0,-0.99997,0.0,0.00479]
[1778399807870,56.28,80740.45,0.0,-0.99997,0.0,0.00479]
[1778399808058,56.28,80740.45,0.0,-0.99997,0.0,0.00479]
[1778399808402,56.28,80739.23,0.0,-0.99997,0.0,0.00478]
[1778399808558,56.28,80739.23,0.0,-0.99997,0.0,0.00478]
[1778399808659,56.28,80739.07,0.0,-0.99997,0.0,0.00478]
[1778399809232,56.28,80736.67,0.0,-0.99997,0.0,0.00476]
[1778399814267,56.28,80736.12,0.0,-0.99997,0.0,0.00476]
[1778399819302,56.28,80733.72,0.0,-0.99997,0.0,0.00474]
[1778399825344,56.28,80733.43,0.0,-0.99997,0.0,0.00473]
[1778399826574,56.28,80733.43,0.0,-0.99997,0.0,0.00473]
[1778399826807,56.28,80733.43,0.0,-0.99997,0.0,0.00473]
[1778399832393,56.28,80733.72,0.0,-0.99997,0.0,0.00474]
[1778399845484,56.28,80733.68,0.0,-0.99997,0.0,0.00474]
[1778399850519,56.28,80733.61,0.0,-0.99997,0.0,0.00474]
[1778399857926,56.28,80733.57,0.0,-0.99997,0.0,0.00471]
[1778399858062,56.28,80733.57,0.0,-0.99997,0.0,0.00471]
[1778399858084,56.28,80733.57,0.0,-0.99997,0.0,0.00471]
[1778399858504,56.28,80733.57,0.0,-0.99997,0.0,0.00471]
[1778399858562,56.28,80733.57,0.0,-0.99997,0.0,0.00471]
[1778399861604,56.28,80732.12,0.0,-0.99997,0.0,0.0047]
[1778399868653,56.28,80732.04,0.0,-0.99997,0.0,0.00469]
[1778399869591,56.28,80732.04,0.0,-0.99997,0.0,0.00469]
[1778399869809,56.28,80732.04,0.0,-0.99997,0.0,0.00469]
[1778399870667,56.28,80728.51,0.0,-0.99997,0.0,0.00467]
[1778399871674,56.28,80727.21,0.0,-0.99997,0.0,0.00466]
[1778399872134,56.28,80727.21,0.0,-0.99997,0.0,0.00466]
[1778399872307,56.28,80727.21,0.0,-0.99997,0.0,0.00466]
[1778399872681,56.28,80726.25,0.0,-0.99997,0.0,0.00465]
[1778399875462,56.28,80725.95,0.0,-0.99997,0.0,0.00465]
[1778399875558,56.28,80725.95,0.0,-0.99997,0.0,0.00465]
[1778399879730,56.28,80724.62,0.0,-0.99997,0.0,0.00464]
[1778399880254,56.28,80724.62,0.0,-0.99997,0.0,0.00464]
[1778399880308,56.28,80724.62,0.0,-0.99997,0.0,0.00464]
[1778399880737,56.28,80723.33,0.0,-0.99997,0.0,0.00462]
[1778399887196,56.28,80722.77,0.0,-0.99997,0.0,0.00462]
[1778399887309,56.28,80722.77,0.0,-0.99997,0.0,0.00462]
[1778399887644,56.28,80722.77,0.0,-0.99997,0.0,0.00462]
[1778399887812,56.28,80722.77,0.0,-0.99997,0.0,0.00462]
[1778399887913,56.28,80722.45,0.0,-0.99997,0.0,0.00462]
[1778399894603,56.28,80721.71,0.0,-0.99997,0.0,0.00461]
[1778399899876,56.28,80722.09,0.0,-0.99997,0.0,0.00462]
[1778399905919,56.28,80721.99,0.0,-0.99997,0.0,0.00461]
[1778399911961,56.28,80722.02,0.0,-0.99997,0.0,0.00459]
[1778399916996,56.28,80722.02,0.0,-0.99997,0.0,0.00459]
[1778399922031,56.28,80722.58,0.0,-0.99997,0.0,0.00459]
[1778399934116,56.28,80722.96,0.0,-0.99997,0.0,0.00459]
[1778399940447,56.28,80722.96,0.0,-0.99997,0.0,0.00459]
[1778399941065,56.28,80722.96,0.0,-0.99997,0.0,0.00459]
[1778399941073,56.28,80722.96,0.0,-0.99997,0.0,0.00459]
[1778399946201,56.28,80722.52,0.0,-0.99997,0.0,0.00459]
[1778399951236,56.28,80722.43,0.0,-0.99997,0.0,0.00459]
[1778399953250,56.28,80723.51,0.0,-0.99997,0.0,0.0046]
[1778399954257,56.28,80724.81,0.0,-0.99997,0.0,0.00461]
[1778399961306,56.28,80725.05,0.0,-0.99997,0.0,0.00461]
[1778399963058,56.28,80725.05,0.0,-0.99997,0.0,0.00461]
[1778399968355,56.28,80725.97,0.0,-0.99997,0.0,0.00462]
[1778399971376,56.28,80726.27,0.0,-0.99997,0.0,0.00459]
[1778399973059,56.28,80726.27,0.0,-0.99997,0.0,0.00459]
[1778399973160,56.28,80726.27,0.0,-0.99997,0.0,0.00459]
[1778399980439,56.28,80725.82,0.0,-0.99997,0.0,0.00459]
[1778399991516,56.28,80726.26,0.0,-0.99997,0.0,0.00459]
[1778399996551,56.28,80726.22,0.0,-0.99997,0.0,0.00459]
[1778400001363,56.28,80726.22,0.0,-0.99997,0.0,0.00459]
[1778400000050,56.28,80726.22,0.0,-0.99997,0.0,0.00459]
[1778400009336,56.28,80726.22,0.0,-0.99997,0.0,0.00459]
[1778400009644,56.28,80722.18,0.0,-0.99997,0.0,0.00456]
[1778400012063,56.28,80722.18,0.0,-0.99997,0.0,0.00456]
[1778400012164,56.28,80722.0,0.0,-0.99997,0.0,0.00456]
[1778400020731,56.28,80720.88,0.0,-0.99997,0.0,0.00455]
[1778400025767,56.28,80719.95,0.0,-0.99997,0.0,0.00454]
[1778400031811,56.28,80719.66,0.0,-0.99998,0.0,0.00451]
[1778400035060,56.28,80719.66,0.0,-0.99998,0.0,0.00451]
[1778400051952,56.28,80719.66,0.0,-0.99998,0.0,0.00451]
[1778400064037,56.28,80719.25,0.0,-0.99998,0.0,0.00451]
[1778400072093,56.28,80719.3,0.0,-0.99998,0.0,0.00451]
[1778400081156,56.28,80719.44,0.0,-0.99998,0.0,0.00451]
[1778400089212,56.28,80719.47,0.0,-0.99998,0.0,0.00451]
[1778400099283,56.28,80719.47,0.0,-0.99998,0.0,0.00448]
[1778400108346,56.28,80718.95,0.0,-0.99998,0.0,0.00448]
[1778400113381,56.28,80718.9,0.0,-0.99998,0.0,0.00448]
[1778400118416,56.28,80718.06,0.0,-0.99998,0.0,0.00447]
[1778400119058,56.28,80718.06,0.0,-0.99998,0.0,0.00447]
[1778400122444,56.28,80716.81,0.0,-0.99998,0.0,0.00446]
[1778400128486,56.28,80716.61,0.0,-0.99998,0.0,0.00446]
[1778400133521,56.28,80716.56,0.0,-0.99998,0.0,0.00446]
[1778400141577,56.28,80716.48,0.0,-0.99998,0.0,0.00446]
[1778400146612,56.28,80716.46,0.0,-0.99998,0.0,0.00446]
[1778400150640,56.28,80718.87,0.0,-0.99998,0.0,0.00448]
[1778400157689,56.28,80718.81,0.0,-0.99998,0.0,0.00445]
[1778400159703,56.28,80717.98,0.0,-0.99998,0.0,0.00444]
[1778400165745,56.28,80717.65,0.0,-0.99998,0.0,0.00444]
[1778400173804,56.28,80717.69,0.0,-0.99998,0.0,0.00444]
[1778400182867,56.28,80717.41,0.0,-0.99998,0.0,0.00444]
[1778400192937,56.28,80716.59,0.0,-0.99998,0.0,0.00443]
[1778400202548,56.28,80716.58,0.0,-0.99998,0.0,0.00443]
[1778400208043,56.28,80718.43,0.0,-0.99998,0.0,0.00445]
[1778400212071,56.28,80718.93,0.0,-0.99998,0.0,0.00442]
[1778400215092,56.28,80719.89,0.0,-0.99998,0.0,0.00443]
[1778400220127,56.28,80720.16,0.0,-0.99998,0.0,0.00443]
[1778400223149,56.28,80718.79,0.0,-0.99998,0.0,0.00442]
[1778400228189,56.28,80720.1,0.0,-0.99998,0.0,0.00443]
[1778400233224,56.28,80719.78,0.0,-0.99998,0.0,0.00443]
[1778400238259,56.28,80719.17,0.0,-0.99998,0.0,0.00443]
[1778400242287,56.28,80718.16,0.0,-0.99998,0.0,0.00442]
[1778400248330,56.28,80717.56,0.0,-0.99998,0.0,0.00441]
[1778400250344,56.28,80714.67,0.0,-0.99998,0.0,0.00439]
[1778400251351,56.28,80710.94,0.0,-0.99998,0.0,0.00436]
[1778400252358,56.28,80709.61,0.0,-0.99998,0.0,0.00435]
[1778400257393,56.28,80709.61,0.0,-0.99998,0.0,0.00435]
[1778400262428,56.28,80709.2,0.0,-0.99998,0.0,0.00435]
[1778400268470,56.28,80709.3,0.0,-0.99998,0.0,0.00435]
[1778400271491,56.28,80709.68,0.0,-0.99998,0.0,0.00433]
[1778400276527,56.28,80709.21,0.0,-0.99998,0.0,0.00432]
[1778400281562,56.28,80708.54,0.0,-0.99998,0.0,0.00432]
[1778400286597,56.28,80708.83,0.0,-0.99998,0.0,0.00432]
[1778400287604,56.28,80708.04,0.0,-0.99998,0.0,0.00432]
[1778400294653,56.28,80708.09,0.0,-0.99998,0.0,0.00432]
[1778400301702,56.28,80707.88,0.0,-0.99998,0.0,0.00431]
[1778400307744,56.28,80707.82,0.0,-0.99998,0.0,0.00431]
[1778400316810,56.28,80708.8,0.0,-0.99998,0.0,0.00432]
[1778400317817,56.28,80716.35,0.0,-0.99998,0.0,0.00438]
[1778400318824,56.28,80718.45,0.0,-0.99998,0.0,0.00439]
[1778400323859,56.28,80718.05,0.0,-0.99998,0.0,0.00439]
[1778400328894,56.28,80718.01,0.0,-0.99998,0.0,0.00439]
[1778400333929,56.28,80717.88,0.0,-0.99998,0.0,0.00436]
[1778400337957,56.28,80718.75,0.0,-0.99998,0.0,0.00437]
[1778400342993,56.28,80717.25,0.0,-0.99998,0.0,0.00436]
[1778400356099,56.28,80716.87,0.0,-0.99998,0.0,0.00436]
[1778400362141,56.28,80716.84,0.0,-0.99998,0.0,0.00436]
[1778400367176,56.28,80716.76,0.0,-0.99998,0.0,0.00435]
[1778400369190,56.28,80712.48,0.0,-0.99998,0.0,0.00432]
[1778400370197,56.28,80711.09,0.0,-0.99998,0.0,0.00431]
[1778400374225,56.28,80712.03,0.0,-0.99998,0.0,0.00432]
[1778400379261,56.28,80711.56,0.0,-0.99998,0.0,0.00432]
[1778400385304,56.28,80711.1,0.0,-0.99998,0.0,0.00431]
[1778400393360,56.28,80711.1,0.0,-0.99998,0.0,0.00429]
[1778400403430,56.28,80711.1,0.0,-0.99998,0.0,0.00429]
[1778400410219,56.28,80711.1,0.0,-0.99998,0.0,0.00429]
[1778400415514,56.28,80711.17,0.0,-0.99998,0.0,0.00429]
[1778400419542,56.28,80712.6,0.0,-0.99998,0.0,0.0043]
[1778400420549,56.28,80715.16,0.0,-0.99998,0.0,0.00432]
[1778400425584,56.28,80715.74,0.0,-0.99998,0.0,0.00432]
[1778400426591,56.28,80716.89,0.0,-0.99998,0.0,0.00433]
[1778400431626,56.28,80717.13,0.0,-0.99998,0.0,0.00433]
[1778400438675,56.28,80718.13,0.0,-0.99998,0.0,0.00434]
[1778400439059,56.28,80718.13,0.0,-0.99998,0.0,0.00434]
[1778400439682,56.28,80720.2,0.0,-0.99998,0.0,0.00435]
[1778400440689,56.28,80721.03,0.0,-0.99998,0.0,0.00436]
[1778400447738,56.28,80721.43,0.0,-0.99998,0.0,0.00436]
[1778400453780,56.28,80721.28,0.0,-0.99998,0.0,0.00434]
[1778400465864,56.28,80721.28,0.0,-0.99998,0.0,0.00434]
[1778400472913,56.28,80721.46,0.0,-0.99998,0.0,0.00434]
[1778400477948,56.28,80724.14,0.0,-0.99998,0.0,0.00436]
[1778400481976,56.28,80725.89,0.0,-0.99998,0.0,0.00437]
[1778400483990,56.28,80727.3,0.0,-0.99998,0.0,0.00438]
[1778400492050,56.28,80730.63,0.0,-0.99998,0.0,0.00441]
[1778400493057,56.28,80732.87,0.0,-0.99998,0.0,0.00442]
[1778400498092,56.28,80732.61,0.0,-0.99998,0.0,0.00442]
[1778400511184,56.28,80732.98,0.0,-0.99998,0.0,0.0044]
[1778400522261,56.28,80733.04,0.0,-0.99998,0.0,0.0044]
[1778400527296,56.28,80733.04,0.0,-0.99998,0.0,0.0044]
[1778400538373,56.28,80733.05,0.0,-0.99998,0.0,0.0044]
[1778400541394,56.28,80734.11,0.0,-0.99998,0.0,0.0044]
[1778400546429,56.28,80734.61,0.0,-0.99998,0.0,0.00441]
[1778400551464,56.28,80734.89,0.0,-0.99998,0.0,0.00441]
[1778400555492,56.28,80736.13,0.0,-0.99998,0.0,0.00442]
[1778400563552,56.28,80736.24,0.0,-0.99998,0.0,0.00442]
[1778400574629,56.28,80736.16,0.0,-0.99998,0.0,0.00439]
[1778400577650,56.28,80742.58,0.0,-0.99998,0.0,0.00444]
[1778400578657,56.28,80743.76,0.0,-0.99998,0.0,0.00445]
[1778400579664,56.28,80746.22,0.0,-0.99998,0.0,0.00447]
[1778400580671,56.28,80750.92,0.0,-0.99997,0.0,0.00451]
[1778400581678,56.28,80755.83,0.0,-0.99997,0.0,0.00454]
[1778400586713,56.28,80756.66,0.0,-0.99997,0.0,0.00455]
[1778400587720,56.28,80760.2,0.0,-0.99997,0.0,0.00458]
[1778400588727,56.28,80761.11,0.0,-0.99997,0.0,0.00459]
[1778400589057,56.28,80761.11,0.0,-0.99997,0.0,0.00459]
[1778400589734,56.28,80764.8,0.0,-0.99997,0.0,0.00462]
[1778400590741,56.28,80766.84,0.0,-0.99997,0.0,0.00463]
[1778400591059,56.28,80766.84,0.0,-0.99997,0.0,0.00463]
[1778400591748,56.28,80767.95,0.0,-0.99997,0.0,0.00464]
[1778400594772,56.28,80771.36,0.0,-0.99997,0.0,0.00467]
[1778400595778,56.28,80773.67,0.0,-0.99997,0.0,0.00469]
[1778400596785,56.28,80775.46,0.0,-0.99997,0.0,0.0047]
[1778400598799,56.28,80776.61,0.0,-0.99997,0.0,0.00471]
[1778400600813,56.28,80781.58,0.0,-0.99997,0.0,0.00475]
[1778400601820,56.28,80784.3,0.0,-0.99997,0.0,0.00477]
[1778400602526,56.28,80784.3,0.0,-0.99997,0.0,0.00477]
[1778400602827,56.28,80795.56,0.0,-0.99997,0.0,0.00487]
[1778400603834,56.28,80803.51,0.0,-0.99997,0.0,0.00493]
[1778400604841,56.28,80805.58,0.0,-0.99997,0.0,0.00495]
[1778400606539,56.28,80806.36,0.0,-0.99997,0.0,0.00496]
[1778400606855,56.28,80806.98,0.0,-0.99997,0.0,0.00496]
[1778400607862,56.28,80805.47,0.0,-0.99997,0.0,0.00495]
[1778400608869,56.28,80801.42,0.0,-0.99997,0.0,0.00492]
[1778400609876,56.28,80799.22,0.0,-0.99997,0.0,0.0049]
[1778400614911,56.28,80798.98,0.0,-0.99997,0.0,0.00489]
[1778400616824,56.28,80798.98,0.0,-0.99997,0.0,0.00489]
[1778400616893,56.28,80798.73,0.0,-0.99997,0.0,0.00489]
[1778400616925,56.28,80797.58,0.0,-0.99997,0.0,0.00488]
[1778400617932,56.28,80793.52,0.0,-0.99997,0.0,0.00485]
[1778400622969,56.28,80793.63,0.0,-0.99997,0.0,0.00485]
[1778400626997,56.28,80789.57,0.0,-0.99997,0.0,0.00482]
[1778400628011,56.28,80788.04,0.0,-0.99997,0.0,0.0048]
[1778400633046,56.28,80786.27,0.0,-0.99997,0.0,0.00476]
[1778400635059,56.28,80783.99,0.0,-0.99997,0.0,0.00474]
[1778400636561,56.28,80783.99,0.0,-0.99997,0.0,0.00474]
[1778400636662,56.28,80781.82,0.0,-0.99997,0.0,0.00472]
[1778400642108,56.28,80782.29,0.0,-0.99997,0.0,0.00473]
[1778400647143,56.28,80782.55,0.0,-0.99997,0.0,0.00473]
[1778400650164,56.28,80784.1,0.0,-0.99997,0.0,0.00474]
[1778400654192,56.28,80786.17,0.0,-0.99997,0.0,0.00476]
[1778400661244,56.28,80786.49,0.0,-0.99997,0.0,0.00476]
[1778400666559,56.28,80786.44,0.0,-0.99997,0.0,0.00476]
[1778400666661,56.28,80786.47,0.0,-0.99997,0.0,0.00476]
[1778400669074,56.28,80786.36,0.0,-0.99997,0.0,0.00476]
[1778400669299,56.28,80783.06,0.0,-0.99997,0.0,0.00473]
[1778400670306,56.28,80780.14,0.0,-0.99997,0.0,0.00471]
[1778400673327,56.28,80779.25,0.0,-0.99997,0.0,0.0047]
[1778400677355,56.28,80780.71,0.0,-0.99997,0.0,0.00471]
[1778400682390,56.28,80781.08,0.0,-0.99997,0.0,0.00472]
[1778400683397,56.28,80782.2,0.0,-0.99997,0.0,0.00473]
[1778400688432,56.28,80782.47,0.0,-0.99997,0.0,0.00473]
[1778400697495,56.28,80778.35,0.0,-0.99997,0.0,0.00467]
[1778400698502,56.28,80776.36,0.0,-0.99997,0.0,0.00465]
[1778400700516,56.28,80774.39,0.0,-0.99997,0.0,0.00464]
[1778400701524,56.28,80769.83,0.0,-0.99997,0.0,0.0046]
[1778400710588,56.28,80769.23,0.0,-0.99997,0.0,0.00459]
[1778400716629,56.28,80768.93,0.0,-0.99997,0.0,0.00459]
[1778400721664,56.28,80766.91,0.0,-0.99997,0.0,0.00458]
[1778400727706,56.28,80766.84,0.0,-0.99997,0.0,0.00458]
[1778400732560,56.28,80766.8,0.0,-0.99997,0.0,0.00458]
[1778400737776,56.28,80766.62,0.0,-0.99997,0.0,0.00457]
[1778400744825,56.28,80766.4,0.0,-0.99997,0.0,0.00457]
[1778400752881,56.28,80766.07,0.0,-0.99997,0.0,0.00454]
[1778400759931,56.28,80766.1,0.0,-0.99997,0.0,0.00454]
[1778400767987,56.28,80763.79,0.0,-0.99997,0.0,0.00452]
[1778400775036,56.28,80763.51,0.0,-0.99997,0.0,0.00452]
[1778400781078,56.28,80763.25,0.0,-0.99997,0.0,0.00452]
[1778400786113,56.28,80762.71,0.0,-0.99997,0.0,0.00452]
[1778400796183,56.28,80765.02,0.0,-0.99997,0.0,0.00453]
[1778400806253,56.28,80765.02,0.0,-0.99997,0.0,0.00453]
[1778400812295,56.28,80764.89,0.0,-0.99997,0.0,0.0045]
[1778400816323,56.28,80763.06,0.0,-0.99998,0.0,0.00449]
[1778400817330,56.28,80762.05,0.0,-0.99998,0.0,0.00448]
[1778400824379,56.28,80761.85,0.0,-0.99998,0.0,0.00448]
[1778400827400,56.28,80762.84,0.0,-0.99998,0.0,0.00449]
[1778400833192,56.28,80762.88,0.0,-0.99998,0.0,0.00449]
[1778400834566,56.28,80762.88,0.0,-0.99998,0.0,0.00449]
[1778400834667,56.28,80762.88,0.0,-0.99998,0.0,0.00449]
[1778400843516,56.28,80762.48,0.0,-0.99998,0.0,0.00449]
[1778400848551,56.28,80762.19,0.0,-0.99998,0.0,0.00448]
[1778400851467,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400851558,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400851633,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400851809,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400851910,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400857614,56.28,80762.11,0.0,-0.99998,0.0,0.00448]
[1778400864663,56.28,80762.03,0.0,-0.99998,0.0,0.00448]
[1778400869569,56.28,80762.0,0.0,-0.99998,0.0,0.00448]
[1778400869810,56.28,80762.0,0.0,-0.99998,0.0,0.00448]
[1778400876747,56.28,80762.88,0.0,-0.99998,0.0,0.00446]
[1778400877893,56.28,80762.88,0.0,-0.99998,0.0,0.00446]
[1778400878063,56.28,80762.88,0.0,-0.99998,0.0,0.00446]
[1778400878170,56.28,80762.88,0.0,-0.99998,0.0,0.00446]
[1778400878309,56.28,80764.57,0.0,-0.99998,0.0,0.00447]
[1778400878761,56.28,80764.78,0.0,-0.99998,0.0,0.00448]
[1778400881960,56.28,80764.54,0.0,-0.99998,0.0,0.00447]
[1778400889807,56.28,80764.65,0.0,-0.99998,0.0,0.00447]
[1778400890062,56.28,80764.65,0.0,-0.99998,0.0,0.00447]
[1778400892864,56.28,80761.11,0.0,-0.99998,0.0,0.00445]
[1778400897899,56.28,80760.89,0.0,-0.99998,0.0,0.00445]
[1778400899528,56.28,80760.89,0.0,-0.99998,0.0,0.00445]
[1778400899561,56.28,80760.89,0.0,-0.99998,0.0,0.00445]
[1778400899807,56.28,80760.89,0.0,-0.99998,0.0,0.00445]
[1778400899908,56.28,80760.89,0.0,-0.99998,0.0,0.00445]
[1778400904948,56.28,80759.87,0.0,-0.99998,0.0,0.00444]
[1778400909983,56.28,80759.77,0.0,-0.99998,0.0,0.00444]
[1778400915671,56.28,80759.71,0.0,-0.99998,0.0,0.00444]
[1778400915809,56.28,80759.71,0.0,-0.99998,0.0,0.00444]
[1778400922067,56.28,80759.87,0.0,-0.99998,0.0,0.00444]
[1778400927147,56.28,80759.88,0.0,-0.99998,0.0,0.00444]
[1778400927309,56.28,80759.85,0.0,-0.99998,0.0,0.00444]
[1778400929827,56.28,80759.65,0.0,-0.99998,0.0,0.00444]
[1778400930060,56.28,80759.65,0.0,-0.99998,0.0,0.00444]
[1778400930123,56.28,80759.51,0.0,-0.99998,0.0,0.00444]
[1778400932138,56.28,80759.63,0.0,-0.99998,0.0,0.00441]
[1778400938179,56.28,80759.56,0.0,-0.99998,0.0,0.00441]
[1778400943214,56.28,80759.54,0.0,-0.99998,0.0,0.00441]
[1778400946993,56.28,80759.7,0.0,-0.99998,0.0,0.00441]
[1778400947061,56.28,80759.7,0.0,-0.99998,0.0,0.00441]
[1778400954034,56.28,80759.12,0.0,-0.99998,0.0,0.0044]
[1778400958319,56.28,80754.61,0.0,-0.99998,0.0,0.00437]
[1778400959326,56.28,80752.41,0.0,-0.99998,0.0,0.00435]
[1778400960333,56.28,80758.91,0.0,-0.99998,0.0,0.0044]
[1778400961329,56.28,80758.91,0.0,-0.99998,0.0,0.0044]
[1778400961557,56.28,80758.91,0.0,-0.99998,0.0,0.0044]
[1778400962168,56.28,80758.91,0.0,-0.99998,0.0,0.0044]
[1778400962269,56.28,80757.36,0.0,-0.99998,0.0,0.00439]
[1778400962308,56.28,80757.36,0.0,-0.99998,0.0,0.00439]
[1778400967383,56.28,80755.49,0.0,-0.99998,0.0,0.00438]
[1778400971778,56.28,80754.6,0.0,-0.99998,0.0,0.00437]
[1778400971810,56.28,80754.6,0.0,-0.99998,0.0,0.00437]
[1778400976446,56.28,80746.49,0.0,-0.99998,0.0,0.00431]
[1778400977497,56.28,80746.49,0.0,-0.99998,0.0,0.00431]
[1778400977560,56.28,80746.49,0.0,-0.99998,0.0,0.00431]
[1778400978079,56.28,80746.49,0.0,-0.99998,0.0,0.00431]
[1778400978178,56.28,80745.38,0.0,-0.99998,0.0,0.0043]
[1778400978308,56.28,80745.38,0.0,-0.99998,0.0,0.0043]
[1778400983495,56.28,80751.23,0.0,-0.99998,0.0,0.00435]
[1778400984946,56.28,80751.23,0.0,-0.99998,0.0,0.00435]
[1778400985059,56.28,80751.23,0.0,-0.99998,0.0,0.00435]
[1778400985154,56.28,80753.51,0.0,-0.99998,0.0,0.00436]
[1778400985512,56.28,80755.83,0.0,-0.99998,0.0,0.00438]
[1778400990547,56.28,80755.81,0.0,-0.99998,0.0,0.00438]
[1778400991383,56.28,80755.81,0.0,-0.99998,0.0,0.00438]
[1778400991559,56.28,80755.81,0.0,-0.99998,0.0,0.00438]
[1778400991951,56.28,80755.81,0.0,-0.99998,0.0,0.00438]
[1778400992052,56.28,80755.81,0.0,-0.99998,0.0,0.00435]
[1778400992561,56.28,80769.92,0.0,-0.99998,0.0,0.00446]
[1778400993568,56.28,80788.3,0.0,-0.99997,0.0,0.0046]
[1778400994575,56.28,80789.56,0.0,-0.99997,0.0,0.00461]
[1778400996074,56.28,80789.56,0.0,-0.99997,0.0,0.00461]
[1778400997245,56.28,80788.98,0.0,-0.99997,0.0,0.00461]
[1778400997310,56.28,80789.0,0.0,-0.99997,0.0,0.00461]
[1778401002631,56.28,80789.42,0.0,-0.99997,0.0,0.00461]
[1778401007666,56.28,80789.27,0.0,-0.99997,0.0,0.00461]
[1778401010149,56.28,80789.56,0.0,-0.99997,0.0,0.00461]
[1778401010309,56.28,80789.56,0.0,-0.99997,0.0,0.00461]
[1778401010409,56.28,80789.78,0.0,-0.99997,0.0,0.00462]
[1778401010559,56.28,80789.78,0.0,-0.99997,0.0,0.00462]
[1778401010687,56.28,80789.82,0.0,-0.99997,0.0,0.00462]
[1778401016729,56.28,80789.35,0.0,-0.99997,0.0,0.00461]
[1778401021764,56.28,80789.21,0.0,-0.99997,0.0,0.00461]
[1778401024272,56.28,80787.42,0.0,-0.99997,0.0,0.0046]
[1778401024308,56.28,80787.42,0.0,-0.99997,0.0,0.0046]
[1778401024303,56.28,80785.06,0.0,-0.99997,0.0,0.00458]
[1778401024945,56.28,80785.06,0.0,-0.99997,0.0,0.00458]
[1778401030829,56.28,80785.13,0.0,-0.99997,0.0,0.00458]
[1778401036871,56.28,80784.57,0.0,-0.99997,0.0,0.00457]
[1778401038556,56.28,80784.57,0.0,-0.99997,0.0,0.00457]
[1778401038813,56.28,80784.57,0.0,-0.99997,0.0,0.00457]
[1778401039220,56.28,80784.57,0.0,-0.99997,0.0,0.00457]
[1778401039308,56.28,80784.57,0.0,-0.99997,0.0,0.00457]
[1778401039321,56.28,80784.78,0.0,-0.99997,0.0,0.00458]
[1778401043774,56.28,80784.29,0.0,-0.99997,0.0,0.00457]
[1778401043808,56.28,80784.29,0.0,-0.99997,0.0,0.00457]
[1778401043920,56.28,80782.05,0.0,-0.99997,0.0,0.00455]
[1778401051976,56.28,80781.27,0.0,-0.99997,0.0,0.00452]
[1778401054997,56.28,80778.15,0.0,-0.99997,0.0,0.0045]
[1778401055836,56.28,80778.15,0.0,-0.99997,0.0,0.0045]
[1778401056061,56.28,80778.15,0.0,-0.99997,0.0,0.0045]
[1778401056428,56.28,80777.87,0.0,-0.99998,0.0,0.00449]
[1778401056558,56.28,80777.87,0.0,-0.99998,0.0,0.00449]
[1778401057011,56.28,80777.54,0.0,-0.99998,0.0,0.00449]
[1778401060774,56.28,80777.24,0.0,-0.99998,0.0,0.00449]
[1778401060808,56.28,80777.24,0.0,-0.99998,0.0,0.00449]
[1778401062256,56.28,80778.13,0.0,-0.99997,0.0,0.0045]
[1778401062310,56.28,80778.13,0.0,-0.99997,0.0,0.0045]
[1778401062358,56.28,80781.26,0.0,-0.99997,0.0,0.00452]
[1778401062433,56.28,80781.26,0.0,-0.99997,0.0,0.00452]
[1778401062557,56.28,80781.26,0.0,-0.99997,0.0,0.00452]
[1778401063055,56.28,80784.86,0.0,-0.99997,0.0,0.00455]
[1778401068090,56.28,80784.18,0.0,-0.99997,0.0,0.00454]
[1778401072567,56.28,80783.4,0.0,-0.99997,0.0,0.00454]
[1778401072808,56.28,80783.4,0.0,-0.99997,0.0,0.00454]
[1778401073167,56.28,80783.4,0.0,-0.99997,0.0,0.00454]
[1778401073309,56.28,80783.4,0.0,-0.99997,0.0,0.00454]
[1778401073268,56.28,80783.4,0.0,-0.99997,0.0,0.00454]
[1778401081181,56.28,80782.61,0.0,-0.99997,0.0,0.00453]
[1778401081932,56.28,80782.61,0.0,-0.99997,0.0,0.00453]
[1778401082061,56.28,80782.61,0.0,-0.99997,0.0,0.00453]
[1778401088230,56.28,80782.04,0.0,-0.99997,0.0,0.00453]
[1778401090436,56.28,80781.65,0.0,-0.99997,0.0,0.00452]
[1778401090563,56.28,80781.65,0.0,-0.99997,0.0,0.00452]
[1778401091061,56.28,80781.65,0.0,-0.99997,0.0,0.00452]
[1778401091308,56.28,80781.65,0.0,-0.99997,0.0,0.00452]
[1778401091251,56.28,80781.62,0.0,-0.99997,0.0,0.00452]
[1778401096286,56.28,80782.36,0.0,-0.99997,0.0,0.00453]
[1778401097654,56.28,80782.19,0.0,-0.99997,0.0,0.00453]
[1778401097809,56.28,80782.19,0.0,-0.99997,0.0,0.00453]
[1778401102663,56.28,80783.5,0.0,-0.99997,0.0,0.00454]
[1778401109379,56.28,80782.84,0.0,-0.99997,0.0,0.00453]
[1778401111393,56.28,80782.57,0.0,-0.99997,0.0,0.0045]
[1778401115406,56.28,80782.35,0.0,-0.99997,0.0,0.0045]
[1778401115560,56.28,80782.35,0.0,-0.99997,0.0,0.0045]
[1778401116134,56.28,80782.35,0.0,-0.99997,0.0,0.0045]
[1778401116308,56.28,80782.35,0.0,-0.99997,0.0,0.0045]
[1778401116409,56.28,80782.35,0.0,-0.99997,0.0,0.0045]
[1778401122470,56.28,80782.27,0.0,-0.99997,0.0,0.0045]
[1778401127505,56.28,80782.28,0.0,-0.99997,0.0,0.0045]
[1778401132541,56.28,80782.28,0.0,-0.99997,0.0,0.0045]
[1778401136925,56.28,80782.28,0.0,-0.99997,0.0,0.0045]
[1778401137059,56.28,80782.28,0.0,-0.99997,0.0,0.0045]
[1778401142296,56.28,80782.79,0.0,-0.99997,0.0,0.0045]
[1778401148658,56.28,80782.62,0.0,-0.99997,0.0,0.0045]
[1778401153694,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401154738,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401154808,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401155348,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401155411,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401155559,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401163764,56.28,80782.23,0.0,-0.99997,0.0,0.0045]
[1778401165779,56.28,80777.28,0.0,-0.99998,0.0,0.00446]
[1778401166785,56.28,80771.26,0.0,-0.99998,0.0,0.00442]
[1778401167792,56.28,80768.96,0.0,-0.99998,0.0,0.0044]
[1778401170350,56.28,80768.47,0.0,-0.99998,0.0,0.00439]
[1778401170558,56.28,80768.11,0.0,-0.99998,0.0,0.00439]
[1778401172827,56.28,80768.28,0.0,-0.99998,0.0,0.00437]
[1778401177862,56.28,80769.09,0.0,-0.99998,0.0,0.00437]
[1778401184631,56.28,80769.09,0.0,-0.99998,0.0,0.00437]
[1778401184807,56.28,80769.09,0.0,-0.99998,0.0,0.00437]
[1778401189126,56.28,80768.95,0.0,-0.99998,0.0,0.00437]
[1778401189309,56.28,80768.95,0.0,-0.99998,0.0,0.00437]
[1778401189337,56.28,80768.95,0.0,-0.99998,0.0,0.00437]
[1778401199009,56.28,80769.3,0.0,-0.99998,0.0,0.00437]
[1778401202358,56.28,80769.44,0.0,-0.99998,0.0,0.00437]
[1778401202558,56.28,80769.44,0.0,-0.99998,0.0,0.00437]
[1778401208073,56.28,80774.74,0.0,-0.99998,0.0,0.00441]
[1778401208913,56.28,80774.74,0.0,-0.99998,0.0,0.00441]
[1778401209060,56.28,80774.74,0.0,-0.99998,0.0,0.00441]
[1778401209080,56.28,80782.19,0.0,-0.99998,0.0,0.00447]
[1778401209760,56.28,80782.19,0.0,-0.99998,0.0,0.00447]
[1778401209807,56.28,80782.19,0.0,-0.99998,0.0,0.00447]
[1778401210088,56.28,80781.52,0.0,-0.99998,0.0,0.00447]
[1778401215123,56.28,80782.2,0.0,-0.99998,0.0,0.00447]
[1778401222291,56.28,80781.7,0.0,-0.99998,0.0,0.00447]
[1778401224162,56.28,80781.87,0.0,-0.99998,0.0,0.00447]
[1778401224309,56.28,80781.87,0.0,-0.99998,0.0,0.00447]
[1778401231235,56.28,80781.7,0.0,-0.99998,0.0,0.00444]
[1778401236270,56.28,80782.56,0.0,-0.99998,0.0,0.00445]
[1778401238577,56.28,80782.59,0.0,-0.99998,0.0,0.00445]
[1778401238809,56.28,80782.59,0.0,-0.99998,0.0,0.00445]
[1778401238994,56.28,80782.59,0.0,-0.99998,0.0,0.00445]
[1778401239062,56.28,80782.59,0.0,-0.99998,0.0,0.00445]
[1778401239291,56.28,80782.46,0.0,-0.99998,0.0,0.00445]
[1778401244326,56.28,80782.38,0.0,-0.99998,0.0,0.00445]
[1778401249361,56.28,80782.06,0.0,-0.99998,0.0,0.00444]
[1778401254396,56.28,80782.34,0.0,-0.99998,0.0,0.00445]
[1778401262194,56.28,80782.38,0.0,-0.99998,0.0,0.00445]
[1778401262309,56.28,80782.38,0.0,-0.99998,0.0,0.00445]
[1778401267500,56.28,80782.02,0.0,-0.99998,0.0,0.00444]
[1778401277558,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401283482,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401287618,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401287709,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401287810,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401287866,56.28,80782.23,0.0,-0.99998,0.0,0.00444]
[1778401292663,56.28,80782.19,0.0,-0.99998,0.0,0.00442]
[1778401294090,56.28,80782.19,0.0,-0.99998,0.0,0.00442]
[1778401294312,56.28,80782.19,0.0,-0.99998,0.0,0.00442]
[1778401294413,56.28,80786.69,0.0,-0.99998,0.0,0.00445]
[1778401295074,56.28,80786.69,0.0,-0.99998,0.0,0.00445]
[1778401295308,56.28,80786.69,0.0,-0.99998,0.0,0.00445]
[1778401295332,56.28,80787.24,0.0,-0.99998,0.0,0.00446]
[1778401300719,56.28,80788.01,0.0,-0.99998,0.0,0.00446]
[1778401305779,56.28,80788.05,0.0,-0.99998,0.0,0.00446]
[1778401309259,56.28,80787.9,0.0,-0.99998,0.0,0.00446]
[1778401309308,56.28,80787.9,0.0,-0.99998,0.0,0.00446]
[1778401318845,56.28,80788.25,0.0,-0.99998,0.0,0.00446]
[1778401324888,56.28,80788.61,0.0,-0.99998,0.0,0.00447]
[1778401325895,56.28,80791.76,0.0,-0.99997,0.0,0.00449]
[1778401327147,56.28,80791.76,0.0,-0.99997,0.0,0.00449]
[1778401327308,56.28,80791.76,0.0,-0.99997,0.0,0.00449]
[1778401327938,56.28,80792.37,0.0,-0.99997,0.0,0.0045]
[1778401328058,56.28,80792.37,0.0,-0.99997,0.0,0.0045]
[1778401328138,56.28,80792.01,0.0,-0.99997,0.0,0.00449]
[1778401336972,56.28,80792.9,0.0,-0.99997,0.0,0.0045]
[1778401346035,56.28,80793.7,0.0,-0.99997,0.0,0.00451]
[1778401351006,56.28,80793.71,0.0,-0.99997,0.0,0.00451]
[1778401351062,56.28,80793.71,0.0,-0.99997,0.0,0.00451]
[1778401351107,56.28,80793.71,0.0,-0.99998,0.0,0.00448]
[1778401356635,56.28,80793.71,0.0,-0.99998,0.0,0.00448]
[1778401356789,56.28,80795.05,0.0,-0.99997,0.0,0.00449]
[1778401356808,56.28,80795.05,0.0,-0.99997,0.0,0.00449]
[1778401356890,56.28,80795.05,0.0,-0.99997,0.0,0.00449]
[1778401362147,56.28,80794.68,0.0,-0.99998,0.0,0.00449]
[1778401369196,56.28,80795.05,0.0,-0.99997,0.0,0.00449]
[1778401374453,56.28,80794.86,0.0,-0.99998,0.0,0.00449]
[1778401374557,56.28,80794.86,0.0,-0.99998,0.0,0.00449]
[1778401374913,56.28,80794.86,0.0,-0.99998,0.0,0.00449]
[1778401375064,56.28,80794.86,0.0,-0.99998,0.0,0.00449]
[1778401375238,56.28,80795.05,0.0,-0.99997,0.0,0.00449]
[1778401381280,56.28,80797.25,0.0,-0.99997,0.0,0.00451]
[1778401382527,56.28,80797.25,0.0,-0.99997,0.0,0.00451]
[1778401382558,56.28,80797.25,0.0,-0.99997,0.0,0.00451]
[1778401382625,56.28,80799.25,0.0,-0.99997,0.0,0.00452]
[1778401388329,56.28,80799.9,0.0,-0.99997,0.0,0.00453]
[1778401398400,56.28,80800.81,0.0,-0.99997,0.0,0.00453]
[1778401401421,56.28,80804.3,0.0,-0.99997,0.0,0.00456]
[1778401403618,56.28,80805.74,0.0,-0.99997,0.0,0.00457]
[1778401403810,56.28,80805.91,0.0,-0.99997,0.0,0.00457]
[1778401404768,56.28,80805.91,0.0,-0.99997,0.0,0.00457]
[1778401404809,56.28,80805.91,0.0,-0.99997,0.0,0.00457]
[1778401405449,56.28,80805.98,0.0,-0.99997,0.0,0.00457]
[1778401410484,56.28,80807.21,0.0,-0.99997,0.0,0.00458]
[1778401410738,56.28,80807.21,0.0,-0.99997,0.0,0.00458]
[1778401410809,56.28,80807.21,0.0,-0.99997,0.0,0.00458]
[1778401412498,56.28,80807.13,0.0,-0.99997,0.0,0.00456]
[1778401415519,56.28,80809.09,0.0,-0.99997,0.0,0.00457]
[1778401421561,56.28,80809.78,0.0,-0.99997,0.0,0.00458]
[1778401423986,56.28,80809.78,0.0,-0.99997,0.0,0.00458]
[1778401424059,56.28,80809.78,0.0,-0.99997,0.0,0.00458]
[1778401424982,56.28,80809.47,0.0,-0.99997,0.0,0.00457]
[1778401425061,56.28,80809.47,0.0,-0.99997,0.0,0.00457]
[1778401425589,56.28,80809.5,0.0,-0.99997,0.0,0.00457]
[1778401432877,56.28,80808.08,0.0,-0.99997,0.0,0.00456]
[1778401436669,56.28,80812.11,0.0,-0.99997,0.0,0.00459]
[1778401437676,56.28,80815.52,0.0,-0.99997,0.0,0.00462]
[1778401441094,56.28,80814.36,0.0,-0.99997,0.0,0.00461]
[1778401441307,56.28,80814.36,0.0,-0.99997,0.0,0.00461]
[1778401442947,56.28,80814.29,0.0,-0.99997,0.0,0.00461]
[1778401443060,56.28,80814.29,0.0,-0.99997,0.0,0.00461]
[1778401443718,56.28,80816.16,0.0,-0.99997,0.0,0.00463]
[1778401448753,56.28,80815.85,0.0,-0.99997,0.0,0.00462]
[1778401453788,56.28,80816.06,0.0,-0.99997,0.0,0.00463]
[1778401458823,56.28,80816.09,0.0,-0.99997,0.0,0.00463]
[1778401463585,56.28,80816.09,0.0,-0.99997,0.0,0.00463]
[1778401463810,56.28,80816.06,0.0,-0.99997,0.0,0.00463]
[1778401468894,56.28,80817.77,0.0,-0.99997,0.0,0.00464]
[1778401471915,56.28,80818.83,0.0,-0.99997,0.0,0.00462]
[1778401472797,56.28,80818.83,0.0,-0.99997,0.0,0.00462]
[1778401472810,56.28,80818.83,0.0,-0.99997,0.0,0.00462]
[1778401473941,56.28,80819.67,0.0,-0.99997,0.0,0.00463]
[1778401474060,56.28,80819.67,0.0,-0.99997,0.0,0.00463]
[1778401474148,56.28,80821.31,0.0,-0.99997,0.0,0.00464]
[1778401479971,56.28,80821.96,0.0,-0.99997,0.0,0.00464]
[1778401480956,56.28,80821.96,0.0,-0.99997,0.0,0.00464]
[1778401481059,56.28,80821.96,0.0,-0.99997,0.0,0.00464]
[1778401486044,56.28,80821.53,0.0,-0.99997,0.0,0.00464]
[1778401486058,56.28,80821.53,0.0,-0.99997,0.0,0.00464]
[1778401486759,56.28,80821.53,0.0,-0.99997,0.0,0.00464]
[1778401486159,56.28,80818.05,0.0,-0.99997,0.0,0.00461]
[1778401486812,56.28,80818.05,0.0,-0.99997,0.0,0.00461]
[1778401491533,56.28,80816.81,0.0,-0.99997,0.0,0.0046]
[1778401491558,56.28,80816.81,0.0,-0.99997,0.0,0.0046]
[1778401491580,56.28,80816.29,0.0,-0.99997,0.0,0.0046]
[1778401499104,56.28,80817.13,0.0,-0.99997,0.0,0.00461]
[1778401500500,56.28,80817.13,0.0,-0.99997,0.0,0.00461]
[1778401500557,56.28,80817.13,0.0,-0.99997,0.0,0.00461]
[1778401503132,56.28,80820.36,0.0,-0.99997,0.0,0.00463]
[1778401508083,56.28,80820.63,0.0,-0.99997,0.0,0.00463]
[1778401508309,56.28,80820.63,0.0,-0.99997,0.0,0.00463]
[1778401509101,56.28,80820.78,0.0,-0.99997,0.0,0.00464]
[1778401509308,56.28,80820.78,0.0,-0.99997,0.0,0.00464]
[1778401509409,56.28,80820.78,0.0,-0.99997,0.0,0.00464]
[1778401515216,56.28,80821.12,0.0,-0.99997,0.0,0.00464]
[1778401520301,56.28,80821.26,0.0,-0.99997,0.0,0.00464]
[1778401520308,56.28,80821.26,0.0,-0.99997,0.0,0.00464]
[1778401522265,56.28,80824.27,0.0,-0.99997,0.0,0.00466]
[1778401525617,56.28,80824.38,0.0,-0.99997,0.0,0.00466]
[1778401525808,56.28,80824.38,0.0,-0.99997,0.0,0.00466]
[1778401525667,56.28,80833.0,0.0,-0.99997,0.0,0.00473]
[1778401526293,56.28,80833.93,0.0,-0.99997,0.0,0.00474]
[1778401527366,56.28,80833.93,0.0,-0.99997,0.0,0.00474]
[1778401527557,56.28,80833.93,0.0,-0.99997,0.0,0.00474]
[1778401527661,56.28,80837.76,0.0,-0.99997,0.0,0.00477]
[1778401527982,56.28,80837.76,0.0,-0.99997,0.0,0.00477]
[1778401528058,56.28,80837.76,0.0,-0.99997,0.0,0.00477]
[1778401528307,56.28,80840.04,0.0,-0.99997,0.0,0.00479]
[1778401531328,56.28,80841.65,0.0,-0.99997,0.0,0.00478]
[1778401532102,56.28,80841.65,0.0,-0.99997,0.0,0.00478]
[1778401532308,56.28,80841.65,0.0,-0.99997,0.0,0.00478]
[1778401533342,56.28,80849.09,0.0,-0.99997,0.0,0.00484]
[1778401534349,56.28,80853.28,0.0,-0.99997,0.0,0.00487]
[1778401535357,56.28,80861.41,0.0,-0.99997,0.0,0.00494]
[1778401536237,56.28,80861.41,0.0,-0.99997,0.0,0.00494]
[1778401536309,56.28,80861.41,0.0,-0.99997,0.0,0.00494]
[1778401536364,56.28,80865.78,0.0,-0.99997,0.0,0.00498]
[1778401537371,56.28,80870.32,0.0,-0.99997,0.0,0.00502]
[1778401539385,56.28,80874.35,0.0,-0.99997,0.0,0.00505]
[1778401540687,56.28,80884.58,0.0,-0.99997,0.0,0.00514]
[1778401541399,56.28,80890.08,0.0,-0.99997,0.0,0.00519]
[1778401544420,56.28,80887.81,0.0,-0.99997,0.0,0.00517]
[1778401545430,56.28,80876.45,0.0,-0.99997,0.0,0.00507]
[1778401546438,56.28,80872.95,0.0,-0.99997,0.0,0.00504]
[1778401549459,56.28,80875.81,0.0,-0.99997,0.0,0.00506]
[1778401550466,56.28,80873.75,0.0,-0.99997,0.0,0.00505]
[1778401551364,56.28,80873.75,0.0,-0.99997,0.0,0.00505]
[1778401551558,56.28,80873.75,0.0,-0.99997,0.0,0.00505]
[1778401551594,56.28,80872.09,0.0,-0.99997,0.0,0.00503]
[1778401552480,56.28,80870.32,0.0,-0.99997,0.0,0.00502]
[1778401553487,56.28,80867.9,0.0,-0.99997,0.0,0.005]
[1778401558522,56.28,80867.63,0.0,-0.99997,0.0,0.00499]
[1778401561543,56.28,80869.53,0.0,-0.99997,0.0,0.00501]
[1778401565572,56.28,80875.38,0.0,-0.99997,0.0,0.00506]
[1778401569600,56.28,80872.0,0.0,-0.99997,0.0,0.00503]
[1778401570607,56.28,80867.87,0.0,-0.99997,0.0,0.005]
[1778401571614,56.28,80866.04,0.0,-0.99997,0.0,0.00498]
[1778401573628,56.28,80860.77,0.0,-0.99997,0.0,0.00494]
[1778401574635,56.28,80858.95,0.0,-0.99997,0.0,0.00492]
[1778401585712,56.28,80859.85,0.0,-0.99997,0.0,0.00493]
[1778401590747,56.28,80859.07,0.0,-0.99997,0.0,0.00492]
[1778401592761,56.28,80860.73,0.0,-0.99997,0.0,0.0049]
[1778401593768,56.28,80864.43,0.0,-0.99997,0.0,0.00494]
[1778401597796,56.28,80867.3,0.0,-0.99997,0.0,0.00496]
[1778401602831,56.28,80867.75,0.0,-0.99997,0.0,0.00496]
[1778401607866,56.28,80867.39,0.0,-0.99997,0.0,0.00496]
[1778401612901,56.28,80867.43,0.0,-0.99997,0.0,0.00496]
[1778401615922,56.28,80865.71,0.0,-0.99997,0.0,0.00495]
[1778401620957,56.28,80862.44,0.0,-0.99997,0.0,0.00492]
[1778401621964,56.28,80859.7,0.0,-0.99997,0.0,0.0049]
[1778401627001,56.28,80861.16,0.0,-0.99997,0.0,0.00491]
[1778401637071,56.28,80861.21,0.0,-0.99997,0.0,0.00491]
[1778401643113,56.28,80861.62,0.0,-0.99997,0.0,0.00491]
[1778401648148,56.28,80860.5,0.0,-0.99997,0.0,0.0049]
[1778401652512,56.28,80860.56,0.0,-0.99997,0.0,0.0049]
[1778401652557,56.28,80860.56,0.0,-0.99997,0.0,0.0049]
[1778401652613,56.28,80860.56,0.0,-0.99997,0.0,0.00487]
[1778401664711,56.28,80860.6,0.0,-0.99997,0.0,0.00487]
[1778401664812,56.28,80860.6,0.0,-0.99997,0.0,0.00487]
[1778401664875,56.28,80860.53,0.0,-0.99997,0.0,0.00487]
[1778401672317,56.28,80860.38,0.0,-0.99997,0.0,0.00487]
[1778401682386,56.28,80860.68,0.0,-0.99997,0.0,0.00487]
[1778401686307,56.28,80861.01,0.0,-0.99997,0.0,0.00488]
[1778401686558,56.28,80861.01,0.0,-0.99997,0.0,0.00488]
[1778401686576,56.28,80861.92,0.0,-0.99997,0.0,0.00488]
[1778401688307,56.28,80861.92,0.0,-0.99997,0.0,0.00488]
[1778401693463,56.28,80863.01,0.0,-0.99997,0.0,0.00489]
[1778401701520,56.28,80866.58,0.0,-0.99997,0.0,0.00492]
[1778401702961,56.28,80866.58,0.0,-0.99997,0.0,0.00492]
[1778401702527,56.28,80871.42,0.0,-0.99997,0.0,0.00497]
[1778401703058,56.28,80871.42,0.0,-0.99997,0.0,0.00497]
[1778401703905,56.28,80871.49,0.0,-0.99997,0.0,0.00497]
[1778401704308,56.28,80871.49,0.0,-0.99997,0.0,0.00497]
[1778401704325,56.28,80871.49,0.0,-0.99997,0.0,0.00497]
[1778401704557,56.28,80871.49,0.0,-0.99997,0.0,0.00497]
[1778401707562,56.28,80875.92,0.0,-0.99997,0.0,0.005]
[1778401708917,56.28,80875.92,0.0,-0.99997,0.0,0.005]
[1778401709015,56.28,80877.68,0.0,-0.99997,0.0,0.00502]
[1778401709059,56.28,80877.68,0.0,-0.99997,0.0,0.00502]
[1778401710141,56.28,80877.82,0.0,-0.99997,0.0,0.00502]
[1778401710308,56.28,80877.82,0.0,-0.99997,0.0,0.00502]
[1778401711591,56.28,80877.93,0.0,-0.99997,0.0,0.00499]
[1778401716626,56.28,80877.42,0.0,-0.99997,0.0,0.00499]
[1778401719277,56.28,80876.09,0.0,-0.99997,0.0,0.00497]
[1778401719308,56.28,80876.09,0.0,-0.99997,0.0,0.00497]
[1778401719373,56.28,80876.09,0.0,-0.99997,0.0,0.00497]
[1778401720440,56.28,80876.09,0.0,-0.99997,0.0,0.00497]
[1778401720558,56.28,80876.09,0.0,-0.99997,0.0,0.00497]
[1778401722668,56.28,80873.92,0.0,-0.99997,0.0,0.00496]
[1778401727966,56.28,80873.88,0.0,-0.99997,0.0,0.00496]
[1778401728019,56.28,80868.68,0.0,-0.99997,0.0,0.00491]
[1778401728078,56.28,80868.68,0.0,-0.99997,0.0,0.00491]
[1778401728714,56.28,80866.3,0.0,-0.99997,0.0,0.00489]
[1778401729619,56.28,80866.3,0.0,-0.99997,0.0,0.00489]
[1778401729809,56.28,80866.3,0.0,-0.99997,0.0,0.00489]
[1778401732742,56.28,80862.65,0.0,-0.99997,0.0,0.00486]
[1778401737777,56.28,80862.5,0.0,-0.99997,0.0,0.00486]
[1778401740878,56.28,80862.72,0.0,-0.99997,0.0,0.00486]
[1778401740909,56.28,80862.69,0.0,-0.99997,0.0,0.00486]
[1778401741060,56.28,80862.69,0.0,-0.99997,0.0,0.00486]
[1778401742139,56.28,80862.62,0.0,-0.99997,0.0,0.00486]
[1778401742310,56.28,80862.62,0.0,-0.99997,0.0,0.00486]
[1778401749861,56.28,80862.44,0.0,-0.99997,0.0,0.00486]
[1778401753889,56.28,80860.0,0.0,-0.99997,0.0,0.00484]
[1778401754594,56.28,80860.0,0.0,-0.99997,0.0,0.00484]
[1778401754807,56.28,80860.0,0.0,-0.99997,0.0,0.00484]
[1778401754896,56.28,80859.47,0.0,-0.99997,0.0,0.00483]
[1778401755767,56.28,80859.47,0.0,-0.99997,0.0,0.00483]
[1778401755809,56.28,80859.47,0.0,-0.99997,0.0,0.00483]
[1778401761945,56.28,80859.43,0.0,-0.99997,0.0,0.00483]
[1778401763959,56.28,80861.18,0.0,-0.99997,0.0,0.00485]
[1778401765512,56.28,80861.57,0.0,-0.99997,0.0,0.00485]
[1778401765559,56.28,80861.57,0.0,-0.99997,0.0,0.00485]
[1778401765973,56.28,80861.54,0.0,-0.99997,0.0,0.00485]
[1778401766643,56.28,80861.54,0.0,-0.99997,0.0,0.00485]
[1778401766811,56.28,80861.54,0.0,-0.99997,0.0,0.00485]
[1778401771541,56.28,80861.57,0.0,-0.99997,0.0,0.00485]
[1778401771642,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401777050,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401779144,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401779308,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401779409,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401780240,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401780309,56.28,80861.57,0.0,-0.99997,0.0,0.00482]
[1778401786113,56.28,80861.75,0.0,-0.99997,0.0,0.00482]
[1778401791148,56.28,80861.9,0.0,-0.99997,0.0,0.00482]
[1778401794558,56.28,80861.75,0.0,-0.99997,0.0,0.00482]
[1778401794811,56.28,80861.75,0.0,-0.99997,0.0,0.00482]
[1778401794900,56.28,80861.75,0.0,-0.99997,0.0,0.00482]
[1778401795060,56.28,80861.75,0.0,-0.99997,0.0,0.00482]
[1778401794950,56.28,80861.82,0.0,-0.99997,0.0,0.00482]
[1778401808124,56.28,80861.77,0.0,-0.99997,0.0,0.00482]
[1778401808312,56.28,80862.88,0.0,-0.99997,0.0,0.00483]
[1778401808613,56.28,80862.8,0.0,-0.99997,0.0,0.00483]
[1778401809223,56.28,80862.8,0.0,-0.99997,0.0,0.00483]
[1778401809309,56.28,80862.8,0.0,-0.99997,0.0,0.00483]
[1778401812297,56.28,80864.81,0.0,-0.99997,0.0,0.00485]
[1778401813553,56.28,80864.81,0.0,-0.99997,0.0,0.00485]
[1778401813558,56.28,80864.81,0.0,-0.99997,0.0,0.00485]
[1778401813962,56.28,80864.81,0.0,-0.99997,0.0,0.00485]
[1778401814072,56.28,80864.81,0.0,-0.99997,0.0,0.00485]
[1778401814015,56.28,80865.84,0.0,-0.99997,0.0,0.00486]
[1778401818961,56.28,80866.83,0.0,-0.99997,0.0,0.00487]
[1778401819345,56.28,80885.78,0.0,-0.99997,0.0,0.00503]
[1778401820356,56.28,80889.28,0.0,-0.99997,0.0,0.00506]
[1778401822643,56.28,80889.33,0.0,-0.99997,0.0,0.00506]
[1778401824388,56.28,80886.93,0.0,-0.99997,0.0,0.00504]
[1778401827409,56.28,80889.0,0.0,-0.99997,0.0,0.00506]
[1778401831437,56.28,80888.9,0.0,-0.99997,0.0,0.00502]
[1778401834458,56.28,80887.13,0.0,-0.99997,0.0,0.00501]
[1778401837353,56.28,80887.23,0.0,-0.99997,0.0,0.00501]
[1778401837558,56.28,80887.23,0.0,-0.99997,0.0,0.00501]
[1778401837606,56.28,80888.42,0.0,-0.99997,0.0,0.00502]
[1778401838497,56.28,80888.42,0.0,-0.99997,0.0,0.00502]
[1778401838559,56.28,80888.42,0.0,-0.99997,0.0,0.00502]
[1778401844528,56.28,80890.98,0.0,-0.99997,0.0,0.00504]
[1778401845956,56.28,80890.98,0.0,-0.99997,0.0,0.00504]
[1778401846058,56.28,80890.98,0.0,-0.99997,0.0,0.00504]
[1778401846102,56.28,80892.06,0.0,-0.99997,0.0,0.00505]
[1778401846898,56.28,80892.06,0.0,-0.99997,0.0,0.00505]
[1778401847065,56.28,80892.06,0.0,-0.99997,0.0,0.00505]
[1778401852584,56.28,80891.91,0.0,-0.99997,0.0,0.00505]
[1778401855316,56.28,80891.8,0.0,-0.99997,0.0,0.00505]
[1778401860640,56.28,80892.18,0.0,-0.99997,0.0,0.00505]
[1778401861647,56.28,80888.63,0.0,-0.99997,0.0,0.00502]
[1778401863091,56.28,80888.63,0.0,-0.99997,0.0,0.00502]
[1778401863141,56.28,80882.45,0.0,-0.99997,0.0,0.00497]
[1778401863307,56.28,80882.45,0.0,-0.99997,0.0,0.00497]
[1778401864094,56.28,80882.45,0.0,-0.99997,0.0,0.00497]
[1778401864136,56.28,80880.64,0.0,-0.99997,0.0,0.00495]
[1778401864309,56.28,80880.64,0.0,-0.99997,0.0,0.00495]
[1778401876752,56.28,80880.81,0.0,-0.99997,0.0,0.00495]
[1778401877730,56.28,80880.81,0.0,-0.99997,0.0,0.00495]
[1778401877808,56.28,80880.81,0.0,-0.99997,0.0,0.00495]
[1778401877821,56.28,80880.42,0.0,-0.99997,0.0,0.00495]
[1778401878756,56.28,80880.42,0.0,-0.99997,0.0,0.00495]
[1778401878810,56.28,80880.42,0.0,-0.99997,0.0,0.00495]
[1778401882794,56.28,80877.17,0.0,-0.99997,0.0,0.00492]
[1778401886822,56.28,80879.31,0.0,-0.99997,0.0,0.00494]
[1778401894170,56.28,80878.96,0.0,-0.99997,0.0,0.00494]
[1778401894271,56.28,80878.96,0.0,-0.99997,0.0,0.00491]
[1778401895885,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900077,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900178,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900309,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900750,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900809,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401900910,56.28,80876.65,0.0,-0.99997,0.0,0.00489]
[1778401906962,56.28,80877.17,0.0,-0.99997,0.0,0.00489]
[1778401908586,56.28,80878.16,0.0,-0.99997,0.0,0.0049]
[1778401908811,56.28,80878.16,0.0,-0.99997,0.0,0.0049]
[1778401908976,56.28,80879.95,0.0,-0.99997,0.0,0.00492]
[1778401910303,56.28,80880.08,0.0,-0.99997,0.0,0.00492]
[1778401910308,56.28,80880.08,0.0,-0.99997,0.0,0.00492]
[1778401912808,56.28,80880.09,0.0,-0.99997,0.0,0.00492]
[1778401913004,56.28,80880.11,0.0,-0.99997,0.0,0.00492]
[1778401918039,56.28,80880.06,0.0,-0.99997,0.0,0.00492]
[1778401921060,56.28,80878.01,0.0,-0.99997,0.0,0.0049]
[1778401921415,56.28,80878.01,0.0,-0.99997,0.0,0.0049]
[1778401921558,56.28,80878.01,0.0,-0.99997,0.0,0.0049]
[1778401922067,56.28,80875.87,0.0,-0.99997,0.0,0.00488]
[1778401922718,56.28,80875.87,0.0,-0.99997,0.0,0.00488]
[1778401922813,56.28,80875.87,0.0,-0.99997,0.0,0.00488]
[1778401930123,56.28,80874.17,0.0,-0.99997,0.0,0.00487]
[1778401931130,56.28,80869.99,0.0,-0.99997,0.0,0.00483]
[1778401932122,56.28,80869.99,0.0,-0.99997,0.0,0.00483]
[1778401932137,56.28,80870.11,0.0,-0.99997,0.0,0.00483]
[1778401932307,56.28,80870.11,0.0,-0.99997,0.0,0.00483]
[1778401933145,56.28,80869.28,0.0,-0.99997,0.0,0.00483]
[1778401933305,56.28,80869.28,0.0,-0.99997,0.0,0.00483]
[1778401933560,56.28,80869.28,0.0,-0.99997,0.0,0.00483]
[1778401942208,56.28,80868.26,0.0,-0.99997,0.0,0.00482]
[1778401943351,56.28,80868.37,0.0,-0.99997,0.0,0.00482]
[1778401950264,56.28,80869.09,0.0,-0.99997,0.0,0.00482]
[1778401954292,56.28,80865.81,0.0,-0.99997,0.0,0.00477]
[1778401955933,56.28,80865.81,0.0,-0.99997,0.0,0.00477]
[1778401956059,56.28,80865.81,0.0,-0.99997,0.0,0.00477]
[1778401956136,56.28,80863.2,0.0,-0.99997,0.0,0.00475]
[1778401957250,56.28,80863.2,0.0,-0.99997,0.0,0.00475]
[1778401957309,56.28,80862.9,0.0,-0.99997,0.0,0.00474]
[1778401959327,56.28,80860.44,0.0,-0.99997,0.0,0.00472]
[1778401962468,56.28,80860.4,0.0,-0.99997,0.0,0.00472]
[1778401962559,56.28,80860.4,0.0,-0.99997,0.0,0.00472]
[1778401970943,56.28,80860.07,0.0,-0.99997,0.0,0.00472]
[1778401971059,56.28,80860.07,0.0,-0.99997,0.0,0.00472]
[1778401971102,56.28,80859.95,0.0,-0.99997,0.0,0.00472]
[1778401975443,56.28,80856.87,0.0,-0.99997,0.0,0.00469]
[1778401978464,56.28,80855.19,0.0,-0.99997,0.0,0.00468]
[1778401979961,56.28,80855.19,0.0,-0.99997,0.0,0.00468]
[1778401980060,56.28,80855.19,0.0,-0.99997,0.0,0.00468]
[1778401983499,56.28,80852.78,0.0,-0.99997,0.0,0.00466]
[1778401984506,56.28,80850.5,0.0,-0.99997,0.0,0.00464]
[1778401985677,56.28,80850.5,0.0,-0.99997,0.0,0.00464]
[1778401985808,56.28,80850.5,0.0,-0.99997,0.0,0.00464]
[1778401985987,56.28,80850.5,0.0,-0.99997,0.0,0.00464]
[1778401986065,56.28,80850.5,0.0,-0.99997,0.0,0.00464]
[1778401986138,56.28,80849.42,0.0,-0.99997,0.0,0.00463]
[1778401986527,56.28,80847.82,0.0,-0.99997,0.0,0.00462]
[1778401988541,56.28,80846.34,0.0,-0.99997,0.0,0.00461]
[1778401991436,56.28,80846.24,0.0,-0.99997,0.0,0.00461]
[1778401991559,56.28,80846.24,0.0,-0.99997,0.0,0.00461]
[1778401991563,56.28,80846.17,0.0,-0.99997,0.0,0.00461]
[1778401992972,56.28,80846.17,0.0,-0.99997,0.0,0.00461]
[1778401993060,56.28,80846.17,0.0,-0.99997,0.0,0.00461]
[1778401998612,56.28,80844.53,0.0,-0.99997,0.0,0.0046]
[1778402001634,56.28,80847.45,0.0,-0.99997,0.0,0.00462]
[1778402002641,56.28,80850.89,0.0,-0.99997,0.0,0.00465]
[1778402003735,56.28,80850.89,0.0,-0.99997,0.0,0.00465]
[1778402003808,56.28,80850.89,0.0,-0.99997,0.0,0.00465]
[1778402003836,56.28,80851.6,0.0,-0.99997,0.0,0.00465]
[1778402005292,56.28,80851.6,0.0,-0.99997,0.0,0.00465]
[1778402005311,56.28,80851.6,0.0,-0.99997,0.0,0.00465]
[1778402006669,56.28,80854.71,0.0,-0.99997,0.0,0.00468]
[1778402007676,56.28,80856.24,0.0,-0.99997,0.0,0.00469]
[1778402008683,56.28,80859.05,0.0,-0.99997,0.0,0.00471]
[1778402009526,56.28,80859.05,0.0,-0.99997,0.0,0.00471]
[1778402009559,56.28,80859.05,0.0,-0.99997,0.0,0.00471]
[1778402010312,56.28,80859.05,0.0,-0.99997,0.0,0.00471]
[1778402010564,56.28,80859.48,0.0,-0.99997,0.0,0.00472]
[1778402010698,56.28,80853.83,0.0,-0.99997,0.0,0.00467]
[1778402011849,56.28,80853.83,0.0,-0.99997,0.0,0.00467]
[1778402012062,56.28,80853.83,0.0,-0.99997,0.0,0.00467]
[1778402012163,56.28,80846.77,0.0,-0.99997,0.0,0.00458]
[1778402012712,56.28,80844.2,0.0,-0.99997,0.0,0.00456]
[1778402015733,56.28,80843.01,0.0,-0.99997,0.0,0.00456]
[1778402023355,56.28,80843.3,0.0,-0.99997,0.0,0.00456]
[1778402023561,56.28,80843.3,0.0,-0.99997,0.0,0.00456]
[1778402025139,56.28,80843.55,0.0,-0.99997,0.0,0.00456]
[1778402025313,56.28,80843.55,0.0,-0.99997,0.0,0.00456]
[1778402025234,56.28,80843.55,0.0,-0.99997,0.0,0.00456]
[1778402025804,56.28,80843.19,0.0,-0.99997,0.0,0.00456]
[1778402030363,56.28,80842.76,0.0,-0.99997,0.0,0.00455]
[1778402032706,56.28,80842.8,0.0,-0.99997,0.0,0.00455]
[1778402032809,56.28,80842.8,0.0,-0.99997,0.0,0.00455]
[1778402032853,56.28,80841.21,0.0,-0.99997,0.0,0.00454]
[1778402034836,56.28,80840.49,0.0,-0.99997,0.0,0.00454]
[1778402035058,56.28,80840.49,0.0,-0.99997,0.0,0.00454]
[1778402040909,56.28,80839.43,0.0,-0.99997,0.0,0.00453]
[1778402046951,56.28,80839.69,0.0,-0.99997,0.0,0.00453]
[1778402047762,56.28,80839.69,0.0,-0.99997,0.0,0.00453]
[1778402047808,56.28,80839.69,0.0,-0.99997,0.0,0.00453]
[1778402047958,56.28,80838.99,0.0,-0.99997,0.0,0.00452]
[1778402049364,56.28,80838.99,0.0,-0.99997,0.0,0.00452]
[1778402048965,56.28,80837.87,0.0,-0.99997,0.0,0.00451]
[1778402049557,56.28,80837.87,0.0,-0.99997,0.0,0.00451]
[1778402055008,56.28,80837.87,0.0,-0.99997,0.0,0.00451]
[1778402060043,56.28,80838.0,0.0,-0.99997,0.0,0.00452]
[1778402064598,56.28,80838.22,0.0,-0.99997,0.0,0.00452]
[1778402064809,56.28,80838.22,0.0,-0.99997,0.0,0.00452]
[1778402070113,56.28,80838.04,0.0,-0.99997,0.0,0.00452]
[1778402079176,56.28,80838.22,0.0,-0.99997,0.0,0.00449]
[1778402082596,56.28,80838.18,0.0,-0.99997,0.0,0.00449]
[1778402082809,56.28,80838.18,0.0,-0.99997,0.0,0.00449]
[1778402082910,56.28,80838.18,0.0,-0.99997,0.0,0.00449]
[1778402086840,56.28,80838.13,0.0,-0.99997,0.0,0.00449]
[1778402087060,56.28,80838.13,0.0,-0.99997,0.0,0.00449]
[1778402092267,56.28,80838.1,0.0,-0.99997,0.0,0.00449]
[1778402098309,56.28,80838.1,0.0,-0.99997,0.0,0.00449]
[1778402106365,56.28,80838.18,0.0,-0.99997,0.0,0.00449]
[1778402114421,56.28,80838.25,0.0,-0.99997,0.0,0.00449]
[1778402115126,56.28,80838.25,0.0,-0.99997,0.0,0.00449]
[1778402115308,56.28,80838.25,0.0,-0.99997,0.0,0.00449]
[1778402120463,56.28,80840.71,0.0,-0.99997,0.0,0.00451]
[1778402123150,56.28,80840.68,0.0,-0.99997,0.0,0.00451]
[1778402123307,56.28,80840.68,0.0,-0.99997,0.0,0.00451]
[1778402123326,56.28,80840.83,0.0,-0.99997,0.0,0.00451]
[1778402125498,56.28,80838.45,0.0,-0.99997,0.0,0.00449]
[1778402128013,56.28,80838.59,0.0,-0.99997,0.0,0.00449]
[1778402128059,56.28,80838.59,0.0,-0.99997,0.0,0.00449]
[1778402128519,56.28,80842.0,0.0,-0.99997,0.0,0.00452]
[1778402130533,56.28,80842.92,0.0,-0.99997,0.0,0.00453]
[1778402131540,56.28,80843.42,0.0,-0.99997,0.0,0.0045]
[1778402133554,56.28,80844.43,0.0,-0.99997,0.0,0.00451]
[1778402137586,56.28,80846.55,0.0,-0.99997,0.0,0.00453]
[1778402141793,56.28,80846.72,0.0,-0.99997,0.0,0.00453]
[1778402141809,56.28,80846.72,0.0,-0.99997,0.0,0.00453]
[1778402142111,56.28,80846.65,0.0,-0.99997,0.0,0.00453]
[1778402143829,56.28,80847.31,0.0,-0.99997,0.0,0.00453]
[1778402144060,56.28,80847.31,0.0,-0.99997,0.0,0.00453]
[1778402150085,56.28,80847.16,0.0,-0.99997,0.0,0.00453]
[1778402151500,56.28,80849.27,0.0,-0.99997,0.0,0.00455]
[1778402151970,56.28,80849.27,0.0,-0.99997,0.0,0.00455]
[1778402152063,56.28,80849.27,0.0,-0.99997,0.0,0.00455]
[1778402152071,56.28,80852.31,0.0,-0.99997,0.0,0.00457]
[1778402152811,56.28,80852.31,0.0,-0.99997,0.0,0.00457]
[1778402152865,56.28,80852.69,0.0,-0.99997,0.0,0.00457]
[1778402156067,56.28,80852.19,0.0,-0.99997,0.0,0.00457]
[1778402156310,56.28,80852.19,0.0,-0.99997,0.0,0.00457]
[1778402156719,56.28,80849.46,0.0,-0.99997,0.0,0.00455]
[1778402161921,56.28,80849.21,0.0,-0.99997,0.0,0.00455]
[1778402162060,56.28,80849.21,0.0,-0.99997,0.0,0.00455]
[1778402162521,56.28,80847.9,0.0,-0.99997,0.0,0.00454]
[1778402162558,56.28,80847.9,0.0,-0.99997,0.0,0.00454]
[1778402162761,56.28,80846.57,0.0,-0.99997,0.0,0.00453]
[1778402170819,56.28,80846.14,0.0,-0.99997,0.0,0.00452]
[1778402172833,56.28,80848.01,0.0,-0.99997,0.0,0.00454]
[1778402177868,56.28,80848.31,0.0,-0.99997,0.0,0.00454]
[1778402179733,56.28,80848.31,0.0,-0.99997,0.0,0.00454]
[1778402179809,56.28,80848.31,0.0,-0.99997,0.0,0.00454]
[1778402185924,56.28,80848.59,0.0,-0.99997,0.0,0.00454]
[1778402187323,56.28,80848.59,0.0,-0.99997,0.0,0.00454]
[1778402187562,56.28,80848.36,0.0,-0.99997,0.0,0.00454]
[1778402188079,56.28,80848.36,0.0,-0.99997,0.0,0.00454]
[1778402188307,56.28,80848.36,0.0,-0.99997,0.0,0.00454]
[1778402188408,56.28,80848.31,0.0,-0.99997,0.0,0.00454]
[1778402191508,56.28,80848.3,0.0,-0.99997,0.0,0.00454]
[1778402191609,56.28,80848.31,0.0,-0.99997,0.0,0.00451]
[1778402197004,56.28,80847.85,0.0,-0.99997,0.0,0.00451]
[1778402198008,56.28,80841.82,0.0,-0.99998,0.0,0.00446]
[1778402198863,56.28,80841.82,0.0,-0.99998,0.0,0.00446]
[1778402199061,56.28,80841.82,0.0,-0.99998,0.0,0.00446]
[1778402205057,56.28,80843.17,0.0,-0.99997,0.0,0.00447]
[1778402205849,56.28,80843.17,0.0,-0.99997,0.0,0.00447]
[1778402206060,56.28,80843.17,0.0,-0.99997,0.0,0.00447]
[1778402206605,56.28,80844.64,0.0,-0.99997,0.0,0.00448]
[1778402206810,56.28,80844.64,0.0,-0.99997,0.0,0.00448]
[1778402206911,56.28,80844.64,0.0,-0.99997,0.0,0.00448]
[1778402214120,56.28,80845.54,0.0,-0.99997,0.0,0.00449]
[1778402215127,56.28,80843.23,0.0,-0.99997,0.0,0.00447]
[1778402221169,56.28,80843.59,0.0,-0.99997,0.0,0.00447]
[1778402227211,56.28,80844.08,0.0,-0.99997,0.0,0.00448]
[1778402228218,56.28,80841.98,0.0,-0.99998,0.0,0.00446]
[1778402228991,56.28,80841.98,0.0,-0.99998,0.0,0.00446]
[1778402229060,56.28,80841.98,0.0,-0.99998,0.0,0.00446]
[1778402230782,56.28,80840.77,0.0,-0.99998,0.0,0.00445]
[1778402230807,56.28,80840.77,0.0,-0.99998,0.0,0.00445]
[1778402231239,56.28,80839.74,0.0,-0.99998,0.0,0.00445]
[1778402235958,56.28,80840.36,0.0,-0.99998,0.0,0.00445]
[1778402236061,56.28,80840.36,0.0,-0.99998,0.0,0.00445]
[1778402246344,56.28,80840.76,0.0,-0.99998,0.0,0.00445]
[1778402247962,56.28,80840.76,0.0,-0.99998,0.0,0.00445]
[1778402248058,56.28,80840.76,0.0,-0.99998,0.0,0.00445]
[1778402249380,56.28,80840.8,0.0,-0.99998,0.0,0.00445]
[1778402249557,56.28,80840.8,0.0,-0.99998,0.0,0.00445]
[1778402249477,56.28,80840.8,0.0,-0.99998,0.0,0.00445]
[1778402251379,56.28,80840.66,0.0,-0.99998,0.0,0.00442]
[1778402254085,56.28,80840.86,0.0,-0.99998,0.0,0.00443]
[1778402254310,56.28,80840.86,0.0,-0.99998,0.0,0.00443]
[1778402259435,56.28,80840.89,0.0,-0.99998,0.0,0.00443]
[1778402261629,56.28,80841.27,0.0,-0.99998,0.0,0.00443]
[1778402261809,56.28,80841.27,0.0,-0.99998,0.0,0.00443]
[1778402262456,56.28,80841.2,0.0,-0.99998,0.0,0.00443]
[1778402264526,56.28,80841.38,0.0,-0.99998,0.0,0.00443]
[1778402264557,56.28,80841.38,0.0,-0.99998,0.0,0.00443]
[1778402270513,56.28,80841.42,0.0,-0.99998,0.0,0.00443]
[1778402271520,56.28,80839.37,0.0,-0.99998,0.0,0.00441]
[1778402272094,56.28,80839.37,0.0,-0.99998,0.0,0.00441]
[1778402272311,56.28,80839.37,0.0,-0.99998,0.0,0.00441]
[1778402273318,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402273559,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402273414,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402282597,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402290653,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402300723,56.28,80838.94,0.0,-0.99998,0.0,0.00441]
[1778402305758,56.28,80839.23,0.0,-0.99998,0.0,0.00441]
[1778402311800,56.28,80839.33,0.0,-0.99998,0.0,0.00439]
[1778402317705,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402317808,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402319107,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402319308,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402319409,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402325898,56.28,80839.36,0.0,-0.99998,0.0,0.00439]
[1778402330933,56.28,80839.6,0.0,-0.99998,0.0,0.00439]
[1778402333507,56.28,80839.6,0.0,-0.99998,0.0,0.00439]
[1778402333557,56.28,80839.6,0.0,-0.99998,0.0,0.00439]
[1778402338989,56.28,80839.37,0.0,-0.99998,0.0,0.00439]
[1778402346038,56.28,80839.77,0.0,-0.99998,0.0,0.00439]
[1778402351073,56.28,80839.89,0.0,-0.99998,0.0,0.00439]
[1778402359129,56.28,80839.89,0.0,-0.99998,0.0,0.00439]
[1778402364808,56.28,80839.89,0.0,-0.99998,0.0,0.00439]
[1778402379269,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402381156,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402381305,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402381311,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402381325,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402381407,56.28,80839.89,0.0,-0.99998,0.0,0.00436]
[1778402387326,56.28,80840.46,0.0,-0.99998,0.0,0.00437]
[1778402396289,56.28,80840.6,0.0,-0.99998,0.0,0.00437]
[1778402398937,56.28,80839.54,0.0,-0.99998,0.0,0.00436]
[1778402399058,56.28,80839.54,0.0,-0.99998,0.0,0.00436]
[1778402405452,56.28,80839.16,0.0,-0.99998,0.0,0.00436]
[1778402406494,56.28,80839.16,0.0,-0.99998,0.0,0.00436]
[1778402406558,56.28,80839.16,0.0,-0.99998,0.0,0.00436]
[1778402406696,56.28,80837.24,0.0,-0.99998,0.0,0.00434]
[1778402407959,56.28,80836.2,0.0,-0.99998,0.0,0.00434]
[1778402408057,56.28,80836.2,0.0,-0.99998,0.0,0.00434]
[1778402408473,56.28,80836.02,0.0,-0.99998,0.0,0.00433]
[1778402413508,56.28,80836.59,0.0,-0.99998,0.0,0.00434]
[1778402424585,56.28,80836.13,0.0,-0.99998,0.0,0.00433]
[1778402426270,56.28,80836.13,0.0,-0.99998,0.0,0.00433]
[1778402426308,56.28,80836.13,0.0,-0.99998,0.0,0.00433]
[1778402428613,56.28,80829.66,0.0,-0.99998,0.0,0.00429]
[1778402428829,56.28,80829.66,0.0,-0.99998,0.0,0.00429]
[1778402429058,56.28,80829.66,0.0,-0.99998,0.0,0.00429]
[1778402429478,56.28,80829.66,0.0,-0.99998,0.0,0.00429]
[1778402429561,56.28,80829.66,0.0,-0.99998,0.0,0.00429]
[1778402429620,56.28,80829.06,0.0,-0.99998,0.0,0.00428]
[1778402430627,56.28,80831.41,0.0,-0.99998,0.0,0.0043]
[1778402431634,56.28,80831.16,0.0,-0.99998,0.0,0.00427]
[1778402440697,56.28,80830.78,0.0,-0.99998,0.0,0.00427]
[1778402442711,56.28,80826.03,0.0,-0.99998,0.0,0.00423]
[1778402443718,56.28,80822.25,0.0,-0.99998,0.0,0.0042]
[1778402444407,56.28,80822.25,0.0,-0.99998,0.0,0.0042]
[1778402444558,56.28,80822.25,0.0,-0.99998,0.0,0.0042]
[1778402446066,56.28,80820.98,0.0,-0.99998,0.0,0.0042]
[1778402446307,56.28,80820.98,0.0,-0.99998,0.0,0.0042]
[1778402446739,56.28,80820.96,0.0,-0.99998,0.0,0.0042]
[1778402451774,56.28,80820.01,0.0,-0.99998,0.0,0.00419]
[1778402452160,56.28,80820.01,0.0,-0.99998,0.0,0.00419]
[1778402452308,56.28,80820.01,0.0,-0.99998,0.0,0.00419]
[1778402456809,56.28,80810.9,0.0,-0.99998,0.0,0.00412]
[1778402458080,56.28,80810.72,0.0,-0.99998,0.0,0.00412]
[1778402458307,56.28,80810.72,0.0,-0.99998,0.0,0.00412]
[1778402458826,56.28,80810.31,0.0,-0.99998,0.0,0.00412]
[1778402459680,56.28,80810.31,0.0,-0.99998,0.0,0.00412]
[1778402459809,56.28,80810.31,0.0,-0.99998,0.0,0.00412]
[1778402459780,56.28,80810.31,0.0,-0.99998,0.0,0.00412]
[1778402462855,56.28,80808.42,0.0,-0.99998,0.0,0.0041]
[1778402462881,56.28,80808.42,0.0,-0.99998,0.0,0.0041]
[1778402463060,56.28,80808.42,0.0,-0.99998,0.0,0.0041]
[1778402465828,56.28,80807.5,0.0,-0.99998,0.0,0.0041]
[1778402466058,56.28,80807.25,0.0,-0.99998,0.0,0.0041]
[1778402466637,56.28,80807.25,0.0,-0.99998,0.0,0.0041]
[1778402466808,56.28,80807.25,0.0,-0.99998,0.0,0.0041]
[1778402466662,56.28,80803.51,0.0,-0.99998,0.0,0.00407]
[1778402472093,56.28,80802.64,0.0,-0.99998,0.0,0.00406]
[1778402472308,56.28,80802.64,0.0,-0.99998,0.0,0.00406]
[1778402476565,56.28,80805.6,0.0,-0.99998,0.0,0.00408]
[1778402476810,56.28,80805.6,0.0,-0.99998,0.0,0.00408]
[1778402477182,56.28,80804.37,0.0,-0.99998,0.0,0.00408]
[1778402477309,56.28,80804.37,0.0,-0.99998,0.0,0.00408]
[1778402477391,56.28,80801.13,0.0,-0.99998,0.0,0.00405]
[1778402483176,56.28,80800.0,0.0,-0.99998,0.0,0.00404]
[1778402483311,56.28,80800.0,0.0,-0.99998,0.0,0.00404]
[1778402483332,56.28,80795.42,0.0,-0.99998,0.0,0.00401]
[1778402484009,56.28,80792.35,0.0,-0.99998,0.0,0.00399]
[1778402486660,56.28,80791.95,0.0,-0.99998,0.0,0.00399]
[1778402486810,56.28,80791.95,0.0,-0.99998,0.0,0.00399]
[1778402487025,56.28,80797.0,0.0,-0.99998,0.0,0.00402]
[1778402488159,56.28,80797.0,0.0,-0.99998,0.0,0.00402]
[1778402488308,56.28,80797.0,0.0,-0.99998,0.0,0.00402]
[1778402488409,56.28,80800.52,0.0,-0.99998,0.0,0.00405]
[1778402491053,56.28,80802.16,0.0,-0.99998,0.0,0.00403]
[1778402494808,56.28,80802.31,0.0,-0.99998,0.0,0.00403]
[1778402496094,56.28,80799.28,0.0,-0.99998,0.0,0.00401]
[1778402498817,56.28,80799.06,0.0,-0.99998,0.0,0.00401]
[1778402502670,56.28,80799.05,0.0,-0.99998,0.0,0.00401]
[1778402502808,56.28,80799.05,0.0,-0.99998,0.0,0.00401]
[1778402503143,56.28,80806.86,0.0,-0.99998,0.0,0.00407]
[1778402504803,56.28,80806.86,0.0,-0.99998,0.0,0.00407]
[1778402504809,56.28,80806.86,0.0,-0.99998,0.0,0.00407]
[1778402504890,56.28,80808.11,0.0,-0.99998,0.0,0.00408]
[1778402509791,56.28,80808.14,0.0,-0.99998,0.0,0.00408]
[1778402509808,56.28,80808.14,0.0,-0.99998,0.0,0.00408]
[1778402521554,56.28,80809.77,0.0,-0.99998,0.0,0.00409]
[1778402522809,56.28,80809.79,0.0,-0.99998,0.0,0.00409]
[1778402523398,56.28,80809.79,0.0,-0.99998,0.0,0.00409]
[1778402523565,56.28,80809.79,0.0,-0.99998,0.0,0.00409]
[1778402523631,56.28,80809.79,0.0,-0.99998,0.0,0.00409]
[1778402531339,56.28,80809.79,0.0,-0.99998,0.0,0.00409]
[1778402533353,56.28,80813.29,0.0,-0.99998,0.0,0.00411]
[1778402535758,56.28,80814.02,0.0,-0.99998,0.0,0.00412]
[1778402535809,56.28,80814.02,0.0,-0.99998,0.0,0.00412]
[1778402540678,56.28,80814.17,0.0,-0.99998,0.0,0.00412]
[1778402546444,56.28,80814.74,0.0,-0.99998,0.0,0.00412]
[1778402555507,56.28,80814.6,0.0,-0.99998,0.0,0.0041]
[1778402558334,56.28,80814.6,0.0,-0.99998,0.0,0.0041]
[1778402558558,56.28,80814.6,0.0,-0.99998,0.0,0.0041]
[1778402558690,56.28,80814.6,0.0,-0.99998,0.0,0.0041]
[1778402558810,56.28,80814.6,0.0,-0.99998,0.0,0.0041]
[1778402558895,56.28,80814.62,0.0,-0.99998,0.0,0.0041]
[1778402569605,56.28,80814.76,0.0,-0.99998,0.0,0.0041]
[1778402576654,56.28,80814.77,0.0,-0.99998,0.0,0.0041]
[1778402581692,56.28,80814.53,0.0,-0.99998,0.0,0.0041]
[1778402584300,56.28,80815.24,0.0,-0.99998,0.0,0.0041]
[1778402584308,56.28,80815.24,0.0,-0.99998,0.0,0.0041]
[1778402584858,56.28,80815.24,0.0,-0.99998,0.0,0.0041]
[1778402584943,56.28,80815.09,0.0,-0.99998,0.0,0.0041]
[1778402585068,56.28,80815.09,0.0,-0.99998,0.0,0.0041]
[1778402590752,56.28,80816.62,0.0,-0.99998,0.0,0.00411]
[1778402602837,56.28,80816.62,0.0,-0.99998,0.0,0.00411]
[1778402611900,56.28,80816.58,0.0,-0.99998,0.0,0.00408]
[1778402616918,56.28,80816.65,0.0,-0.99998,0.0,0.00409]
[1778402617061,56.28,80816.65,0.0,-0.99998,0.0,0.00409]
[1778402622979,56.28,80816.48,0.0,-0.99998,0.0,0.00408]
[1778402623787,56.28,80816.48,0.0,-0.99998,0.0,0.00408]
[1778402623807,56.28,80816.48,0.0,-0.99998,0.0,0.00408]
[1778402623985,56.28,80816.52,0.0,-0.99998,0.0,0.00408]
[1778402629020,56.28,80816.44,0.0,-0.99998,0.0,0.00408]
[1778402642119,56.28,80816.26,0.0,-0.99998,0.0,0.00408]
[1778402647154,56.28,80815.91,0.0,-0.99998,0.0,0.00408]
[1778402648109,56.28,80815.91,0.0,-0.99998,0.0,0.00408]
[1778402648310,56.28,80815.91,0.0,-0.99998,0.0,0.00408]
[1778402654203,56.28,80815.11,0.0,-0.99998,0.0,0.00407]
[1778402656127,56.28,80815.18,0.0,-0.99998,0.0,0.00407]
[1778402656309,56.28,80815.18,0.0,-0.99998,0.0,0.00407]
[1778402656407,56.28,80815.18,0.0,-0.99998,0.0,0.00407]
[1778402656560,56.28,80815.18,0.0,-0.99998,0.0,0.00407]
[1778402656661,56.28,80815.08,0.0,-0.99998,0.0,0.00407]
[1778402662259,56.28,80815.51,0.0,-0.99998,0.0,0.00408]
[1778402665380,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402665564,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402665775,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402665809,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402665880,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402672934,56.28,80815.66,0.0,-0.99998,0.0,0.00408]
[1778402673035,56.28,80815.66,0.0,-0.99998,0.0,0.00405]
[1778402678372,56.28,80815.61,0.0,-0.99998,0.0,0.00405]
[1778402683406,56.28,80815.58,0.0,-0.99998,0.0,0.00405]
[1778402686597,56.28,80815.65,0.0,-0.99998,0.0,0.00405]
[1778402686809,56.28,80815.65,0.0,-0.99998,0.0,0.00405]
[1778402686846,56.28,80815.65,0.0,-0.99998,0.0,0.00405]
[1778402687069,56.28,80815.65,0.0,-0.99998,0.0,0.00405]
[1778402686910,56.28,80815.65,0.0,-0.99998,0.0,0.00405]
[1778402693476,56.28,80815.72,0.0,-0.99998,0.0,0.00405]
[1778402698511,56.28,80815.8,0.0,-0.99998,0.0,0.00405]
[1778402711604,56.28,80815.93,0.0,-0.99998,0.0,0.00405]
[1778402721674,56.28,80815.93,0.0,-0.99998,0.0,0.00405]
[1778402724111,56.28,80815.89,0.0,-0.99998,0.0,0.00405]
[1778402724284,56.28,80815.89,0.0,-0.99998,0.0,0.00405]
[1778402724308,56.28,80815.89,0.0,-0.99998,0.0,0.00405]
[1778402724695,56.28,80815.93,0.0,-0.99998,0.0,0.00405]
[1778402727810,56.28,80815.93,0.0,-0.99998,0.0,0.00405]
[1778402733761,56.28,80816.26,0.0,-0.99998,0.0,0.00403]
[1778402736782,56.28,80818.59,0.0,-0.99998,0.0,0.00405]
[1778402740897,56.28,80818.59,0.0,-0.99998,0.0,0.00405]
[1778402741059,56.28,80818.59,0.0,-0.99998,0.0,0.00405]
[1778402741119,56.28,80816.28,0.0,-0.99998,0.0,0.00403]
[1778402741380,56.28,80816.28,0.0,-0.99998,0.0,0.00403]
[1778402741565,56.28,80816.28,0.0,-0.99998,0.0,0.00403]
[1778402748868,56.28,80816.27,0.0,-0.99998,0.0,0.00403]
[1778402754436,56.28,80816.24,0.0,-0.99998,0.0,0.00403]
[1778402754558,56.28,80816.24,0.0,-0.99998,0.0,0.00403]
[1778402754695,56.28,80816.24,0.0,-0.99998,0.0,0.00403]
[1778402754810,56.28,80816.24,0.0,-0.99998,0.0,0.00403]
[1778402754911,56.28,80816.24,0.0,-0.99998,0.0,0.00403]
[1778402760952,56.28,80816.3,0.0,-0.99998,0.0,0.00403]
[1778402766994,56.28,80816.48,0.0,-0.99998,0.0,0.00403]
[1778402773036,56.28,80816.48,0.0,-0.99998,0.0,0.00403]
[1778402778071,56.28,80816.27,0.0,-0.99998,0.0,0.00403]
[1778402779826,56.28,80816.46,0.0,-0.99998,0.0,0.00403]
[1778402780061,56.28,80816.46,0.0,-0.99998,0.0,0.00403]
[1778402780156,56.28,80816.46,0.0,-0.99998,0.0,0.00403]
[1778402780232,56.28,80816.46,0.0,-0.99998,0.0,0.00403]
[1778402780310,56.28,80816.46,0.0,-0.99998,0.0,0.00403]
[1778402786127,56.28,80815.27,0.0,-0.99998,0.0,0.00402]
[1778402791162,56.28,80815.48,0.0,-0.99998,0.0,0.004]
[1778402795822,56.28,80815.37,0.0,-0.99998,0.0,0.004]
[1778402796063,56.28,80815.37,0.0,-0.99998,0.0,0.004]
[1778402796197,56.28,80815.46,0.0,-0.99998,0.0,0.004]
[1778402797208,56.28,80812.44,0.0,-0.99998,0.0,0.00398]
[1778402798504,56.28,80812.44,0.0,-0.99998,0.0,0.00398]
[1778402798559,56.28,80812.44,0.0,-0.99998,0.0,0.00398]
[1778402798660,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402804393,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402807467,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402807558,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402807982,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402808060,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402808083,56.28,80809.32,0.0,-0.99998,0.0,0.00396]
[1778402813319,56.28,80809.28,0.0,-0.99998,0.0,0.00396]
[1778402824398,56.28,80809.3,0.0,-0.99998,0.0,0.00396]
[1778402827419,56.28,80811.42,0.0,-0.99998,0.0,0.00397]
[1778402829205,56.28,80811.42,0.0,-0.99998,0.0,0.00397]
[1778402829309,56.28,80812.95,0.0,-0.99998,0.0,0.00398]
[1778402829633,56.28,80812.95,0.0,-0.99998,0.0,0.00398]
[1778402829811,56.28,80812.95,0.0,-0.99998,0.0,0.00398]
[1778402829887,56.28,80812.92,0.0,-0.99998,0.0,0.00398]
[1778402836482,56.28,80812.98,0.0,-0.99998,0.0,0.00398]
[1778402841517,56.28,80812.78,0.0,-0.99998,0.0,0.00398]
[1778402851587,56.28,80812.78,0.0,-0.99998,0.0,0.00396]
[1778402854609,56.28,80816.1,0.0,-0.99998,0.0,0.00398]
[1778402855616,56.28,80830.43,0.0,-0.99998,0.0,0.00408]
[1778402856623,56.28,80833.44,0.0,-0.99998,0.0,0.0041]
[1778402858167,56.28,80833.44,0.0,-0.99998,0.0,0.0041]
[1778402858169,56.28,80833.69,0.0,-0.99998,0.0,0.0041]
[1778402858512,56.28,80833.69,0.0,-0.99998,0.0,0.0041]
[1778402858793,56.28,80833.69,0.0,-0.99998,0.0,0.0041]
[1778402863672,56.28,80835.73,0.0,-0.99998,0.0,0.00412]
[1778402864679,56.28,80833.71,0.0,-0.99998,0.0,0.0041]
[1778402865943,56.28,80833.71,0.0,-0.99998,0.0,0.0041]
[1778402866060,56.28,80833.71,0.0,-0.99998,0.0,0.0041]
[1778402866115,56.28,80834.07,0.0,-0.99998,0.0,0.00411]
[1778402866309,56.28,80834.07,0.0,-0.99998,0.0,0.00411]
[1778402871728,56.28,80834.26,0.0,-0.99998,0.0,0.00411]
[1778402873742,56.28,80836.5,0.0,-0.99998,0.0,0.00412]
[1778402877929,56.28,80836.7,0.0,-0.99998,0.0,0.00412]
[1778402878060,56.28,80836.7,0.0,-0.99998,0.0,0.00412]
[1778402878161,56.28,80836.74,0.0,-0.99998,0.0,0.00413]
[1778402878777,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402879547,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402879561,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402884819,56.28,80834.39,0.0,-0.99998,0.0,0.00411]
[1778402889615,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402889785,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402889809,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402889834,56.28,80834.43,0.0,-0.99998,0.0,0.00411]
[1778402892875,56.28,80836.63,0.0,-0.99998,0.0,0.00412]
[1778402897911,56.28,80836.1,0.0,-0.99998,0.0,0.00412]
[1778402907750,56.28,80836.02,0.0,-0.99998,0.0,0.00412]
[1778402907809,56.28,80836.02,0.0,-0.99998,0.0,0.00412]
[1778402908069,56.28,80836.02,0.0,-0.99998,0.0,0.00412]
[1778402908310,56.28,80836.02,0.0,-0.99998,0.0,0.00412]
[1778402908121,56.28,80835.91,0.0,-0.99998,0.0,0.00412]
[1778402908988,56.28,80833.61,0.0,-0.99998,0.0,0.0041]
[1778402914520,56.28,80833.61,0.0,-0.99998,0.0,0.0041]
[1778402914621,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402920968,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402921058,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402921231,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402921312,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402921306,56.28,80833.61,0.0,-0.99998,0.0,0.00408]
[1778402927114,56.28,80833.44,0.0,-0.99998,0.0,0.00408]
[1778402934163,56.28,80834.41,0.0,-0.99998,0.0,0.00408]
[1778402943226,56.28,80834.6,0.0,-0.99998,0.0,0.00408]
[1778402948261,56.28,80834.64,0.0,-0.99998,0.0,0.00408]
[1778402952290,56.28,80836.95,0.0,-0.99998,0.0,0.0041]
[1778402956452,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402956559,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402957034,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402957063,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402957165,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402965381,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402967299,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402967309,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402967692,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402967810,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402967902,56.28,80836.91,0.0,-0.99998,0.0,0.0041]
[1778402973437,56.28,80833.64,0.0,-0.99998,0.0,0.00405]
[1778402983507,56.28,80833.92,0.0,-0.99998,0.0,0.00405]
[1778402985492,56.28,80833.84,0.0,-0.99998,0.0,0.00405]
[1778402985559,56.28,80833.84,0.0,-0.99998,0.0,0.00405]
[1778402986013,56.28,80833.84,0.0,-0.99998,0.0,0.00405]
[1778402986062,56.28,80833.84,0.0,-0.99998,0.0,0.00405]
[1778402986114,56.28,80833.84,0.0,-0.99998,0.0,0.00405]
[1778402993577,56.28,80834.71,0.0,-0.99998,0.0,0.00406]
[1778402998612,56.28,80834.74,0.0,-0.99998,0.0,0.00406]
[1778403001859,56.28,80834.65,0.0,-0.99998,0.0,0.00406]
[1778403002059,56.28,80834.65,0.0,-0.99998,0.0,0.00406]
[1778403011704,56.28,80834.98,0.0,-0.99998,0.0,0.00406]
[1778403013516,56.28,80834.76,0.0,-0.99998,0.0,0.00406]
[1778403013558,56.28,80834.76,0.0,-0.99998,0.0,0.00406]
[1778403013860,56.28,80834.76,0.0,-0.99998,0.0,0.00406]
[1778403014059,56.28,80834.76,0.0,-0.99998,0.0,0.00406]
[1778403014067,56.28,80834.76,0.0,-0.99998,0.0,0.00406]
[1778403019761,56.28,80834.8,0.0,-0.99998,0.0,0.00406]
[1778403025204,56.28,80834.53,0.0,-0.99998,0.0,0.00406]
[1778403025309,56.28,80834.53,0.0,-0.99998,0.0,0.00406]
[1778403025410,56.28,80834.64,0.0,-0.99998,0.0,0.00406]
[1778403025581,56.28,80834.64,0.0,-0.99998,0.0,0.00406]
[1778403025809,56.28,80834.64,0.0,-0.99998,0.0,0.00406]
[1778403033859,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403035796,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403035810,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403036077,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403036311,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403036409,56.28,80836.95,0.0,-0.99998,0.0,0.00405]
[1778403040783,56.28,80837.01,0.0,-0.99998,0.0,0.00405]
[1778403040810,56.28,80837.01,0.0,-0.99998,0.0,0.00405]
[1778403040908,56.28,80837.55,0.0,-0.99998,0.0,0.00405]
[1778403045943,56.28,80837.41,0.0,-0.99998,0.0,0.00405]
[1778403048964,56.28,80838.96,0.0,-0.99998,0.0,0.00406]
[1778403053999,56.28,80836.2,0.0,-0.99998,0.0,0.00404]
[1778403059034,56.28,80836.44,0.0,-0.99998,0.0,0.00404]
[1778403064069,56.28,80836.86,0.0,-0.99998,0.0,0.00405]
[1778403075146,56.28,80836.8,0.0,-0.99998,0.0,0.00405]
[1778403080181,56.28,80836.69,0.0,-0.99998,0.0,0.00405]
[1778403085216,56.28,80836.42,0.0,-0.99998,0.0,0.00404]
[1778403088237,56.28,80834.89,0.0,-0.99998,0.0,0.00403]
[1778403088559,56.28,80834.89,0.0,-0.99998,0.0,0.00403]
[1778403088811,56.28,80834.89,0.0,-0.99998,0.0,0.00403]
[1778403094279,56.28,80833.99,0.0,-0.99998,0.0,0.004]
[1778403098968,56.28,80834.02,0.0,-0.99998,0.0,0.004]
[1778403099062,56.28,80834.02,0.0,-0.99998,0.0,0.004]
[1778403099292,56.28,80834.02,0.0,-0.99998,0.0,0.004]
[1778403099308,56.28,80834.02,0.0,-0.99998,0.0,0.004]
[1778403099382,56.28,80834.02,0.0,-0.99998,0.0,0.004]
[1778403105356,56.28,80832.89,0.0,-0.99998,0.0,0.00399]
[1778403108377,56.28,80831.14,0.0,-0.99998,0.0,0.00398]
[1778403109702,56.28,80830.12,0.0,-0.99998,0.0,0.00397]
[1778403109809,56.28,80830.12,0.0,-0.99998,0.0,0.00397]
[1778403109985,56.28,80830.12,0.0,-0.99998,0.0,0.00397]
[1778403110060,56.28,80830.12,0.0,-0.99998,0.0,0.00397]
[1778403110391,56.28,80829.37,0.0,-0.99998,0.0,0.00397]
[1778403115426,56.28,80828.91,0.0,-0.99998,0.0,0.00397]
[1778403116747,56.28,80828.7,0.0,-0.99998,0.0,0.00396]
[1778403116809,56.28,80828.7,0.0,-0.99998,0.0,0.00396]
[1778403116916,56.28,80828.7,0.0,-0.99998,0.0,0.00396]
[1778403117060,56.28,80828.7,0.0,-0.99998,0.0,0.00396]
[1778403117440,56.28,80828.91,0.0,-0.99998,0.0,0.00397]
[1778403122475,56.28,80827.8,0.0,-0.99998,0.0,0.00396]
[1778403123839,56.28,80827.17,0.0,-0.99998,0.0,0.00395]
[1778403124061,56.28,80827.17,0.0,-0.99998,0.0,0.00395]
[1778403124271,56.28,80827.17,0.0,-0.99998,0.0,0.00395]
[1778403124309,56.28,80827.17,0.0,-0.99998,0.0,0.00395]
[1778403124489,56.28,80826.99,0.0,-0.99998,0.0,0.00395]
[1778403129528,56.28,80826.7,0.0,-0.99998,0.0,0.00395]
[1778403130532,56.28,80829.0,0.0,-0.99998,0.0,0.00397]
[1778403138589,56.28,80829.18,0.0,-0.99998,0.0,0.00397]
[1778403140914,56.28,80829.15,0.0,-0.99998,0.0,0.00397]
[1778403141061,56.28,80829.15,0.0,-0.99998,0.0,0.00397]
[1778403141314,56.28,80829.15,0.0,-0.99998,0.0,0.00397]
[1778403141411,56.28,80829.43,0.0,-0.99998,0.0,0.00397]
[1778403141559,56.28,80829.43,0.0,-0.99998,0.0,0.00397]
[1778403147652,56.28,80829.74,0.0,-0.99998,0.0,0.00397]
[1778403151680,56.28,80829.78,0.0,-0.99998,0.0,0.00395]
[1778403157722,56.28,80830.29,0.0,-0.99998,0.0,0.00395]
[1778403158787,56.28,80830.29,0.0,-0.99998,0.0,0.00395]
[1778403158809,56.28,80830.29,0.0,-0.99998,0.0,0.00395]
[1778403159148,56.28,80830.29,0.0,-0.99998,0.0,0.00395]
[1778403159309,56.28,80830.29,0.0,-0.99998,0.0,0.00395]
[1778403159410,56.28,80830.76,0.0,-0.99998,0.0,0.00395]
[1778403164771,56.28,80830.37,0.0,-0.99998,0.0,0.00395]
[1778403169806,56.28,80831.02,0.0,-0.99998,0.0,0.00396]
[1778403174841,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403176610,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403176810,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403176944,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403177060,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403177161,56.28,80828.84,0.0,-0.99998,0.0,0.00394]
[1778403182897,56.28,80828.92,0.0,-0.99998,0.0,0.00394]
[1778403184559,56.28,80828.92,0.0,-0.99998,0.0,0.00394]
[1778403184660,56.28,80828.88,0.0,-0.99998,0.0,0.00394]
[1778403189108,56.28,80828.95,0.0,-0.99998,0.0,0.00394]
[1778403189309,56.28,80828.95,0.0,-0.99998,0.0,0.00394]
[1778403189580,56.28,80828.95,0.0,-0.99998,0.0,0.00394]
[1778403189400,56.28,80828.95,0.0,-0.99998,0.0,0.00394]
[1778403189810,56.28,80828.95,0.0,-0.99998,0.0,0.00394]
[1778403198002,56.28,80828.92,0.0,-0.99998,0.0,0.00394]
[1778403204055,56.28,80828.74,0.0,-0.99998,0.0,0.00394]
[1778403211104,56.28,80828.46,0.0,-0.99998,0.0,0.00391]
[1778403212329,56.28,80828.46,0.0,-0.99998,0.0,0.00391]
[1778403212559,56.28,80828.46,0.0,-0.99998,0.0,0.00391]
[1778403217123,56.28,80827.89,0.0,-0.99998,0.0,0.00391]
[1778403217309,56.28,80827.89,0.0,-0.99998,0.0,0.00391]
[1778403217349,56.28,80826.88,0.0,-0.99998,0.0,0.0039]
[1778403217731,56.28,80826.88,0.0,-0.99998,0.0,0.0039]
[1778403217809,56.28,80826.88,0.0,-0.99998,0.0,0.0039]
[1778403222181,56.28,80823.05,0.0,-0.99998,0.0,0.00388]
[1778403223288,56.28,80823.05,0.0,-0.99998,0.0,0.00388]
[1778403223308,56.28,80823.05,0.0,-0.99998,0.0,0.00388]
[1778403223386,56.28,80823.21,0.0,-0.99998,0.0,0.00388]
[1778403223701,56.28,80823.21,0.0,-0.99998,0.0,0.00388]
[1778403223809,56.28,80823.21,0.0,-0.99998,0.0,0.00388]
[1778403238293,56.28,80822.28,0.0,-0.99998,0.0,0.00387]
[1778403241314,56.28,80816.91,0.0,-0.99998,0.0,0.00383]
[1778403242443,56.28,80816.91,0.0,-0.99998,0.0,0.00383]
[1778403242559,56.28,80816.91,0.0,-0.99998,0.0,0.00383]
[1778403242487,56.28,80816.56,0.0,-0.99998,0.0,0.00383]
[1778403243059,56.28,80816.56,0.0,-0.99998,0.0,0.00383]
[1778403243310,56.28,80816.56,0.0,-0.99998,0.0,0.00383]
[1778403243328,56.28,80816.07,0.0,-0.99998,0.0,0.00383]
[1778403248431,56.28,80814.9,0.0,-0.99998,0.0,0.00382]
[1778403250376,56.28,80814.2,0.0,-0.99998,0.0,0.00382]
[1778403250559,56.28,80814.2,0.0,-0.99998,0.0,0.00382]
[1778403250428,56.28,80813.61,0.0,-0.99998,0.0,0.00381]
[1778403250964,56.28,80813.61,0.0,-0.99998,0.0,0.00381]
[1778403251069,56.28,80813.61,0.0,-0.99998,0.0,0.00381]
[1778403251384,56.28,80813.51,0.0,-0.99998,0.0,0.00381]
[1778403256419,56.28,80813.14,0.0,-0.99998,0.0,0.00381]
[1778403258453,56.28,80813.36,0.0,-0.99998,0.0,0.00381]
[1778403258560,56.28,80813.36,0.0,-0.99998,0.0,0.00381]
[1778403262824,56.28,80813.57,0.0,-0.99998,0.0,0.00381]
[1778403263059,56.28,80813.57,0.0,-0.99998,0.0,0.00381]
[1778403263468,56.28,80813.64,0.0,-0.99998,0.0,0.00381]
[1778403269510,56.28,80813.86,0.0,-0.99998,0.0,0.00381]
[1778403274546,56.28,80813.82,0.0,-0.99998,0.0,0.00379]
[1778403275553,56.28,80817.37,0.0,-0.99998,0.0,0.00381]
[1778403276401,56.28,80817.37,0.0,-0.99998,0.0,0.00381]
[1778403276559,56.28,80817.37,0.0,-0.99998,0.0,0.00381]
[1778403281595,56.28,80819.09,0.0,-0.99998,0.0,0.00382]
[1778403289651,56.28,80819.28,0.0,-0.99998,0.0,0.00383]
[1778403292509,56.28,80819.89,0.0,-0.99998,0.0,0.00383]
[1778403292558,56.28,80819.89,0.0,-0.99998,0.0,0.00383]
[1778403292672,56.28,80820.32,0.0,-0.99998,0.0,0.00383]
[1778403293414,56.28,80820.32,0.0,-0.99998,0.0,0.00383]
[1778403293559,56.28,80820.32,0.0,-0.99998,0.0,0.00383]
[1778403293896,56.28,80820.36,0.0,-0.99998,0.0,0.00383]
[1778403296700,56.28,80821.98,0.0,-0.99998,0.0,0.00384]
[1778403301037,56.28,80822.73,0.0,-0.99998,0.0,0.00385]
[1778403301059,56.28,80822.73,0.0,-0.99998,0.0,0.00385]
[1778403301136,56.28,80822.95,0.0,-0.99998,0.0,0.00385]
[1778403301802,56.28,80822.95,0.0,-0.99998,0.0,0.00385]
[1778403301810,56.28,80822.95,0.0,-0.99998,0.0,0.00385]
[1778403301833,56.28,80824.31,0.0,-0.99998,0.0,0.00386]
[1778403307777,56.28,80824.75,0.0,-0.99998,0.0,0.00386]
[1778403317640,56.28,80824.75,0.0,-0.99998,0.0,0.00386]
[1778403317662,56.28,80824.71,0.0,-0.99998,0.0,0.00386]
[1778403317813,56.28,80824.71,0.0,-0.99998,0.0,0.00386]
[1778403318182,56.28,80824.71,0.0,-0.99998,0.0,0.00386]
[1778403318310,56.28,80824.71,0.0,-0.99998,0.0,0.00386]
[1778403318411,56.28,80824.63,0.0,-0.99998,0.0,0.00386]
[1778403323889,56.28,80823.71,0.0,-0.99998,0.0,0.00386]
[1778403325735,56.28,80823.68,0.0,-0.99998,0.0,0.00385]
[1778403325808,56.28,80823.68,0.0,-0.99998,0.0,0.00385]
[1778403326423,56.28,80823.68,0.0,-0.99998,0.0,0.00385]
[1778403326559,56.28,80823.68,0.0,-0.99998,0.0,0.00385]
[1778403326576,56.28,80823.47,0.0,-0.99998,0.0,0.00385]
[1778403333959,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403340002,56.28,80823.68,0.0,-0.99998,0.0,0.00383]
[1778403349064,56.28,80823.58,0.0,-0.99998,0.0,0.00383]
[1778403354099,56.28,80823.65,0.0,-0.99998,0.0,0.00383]
[1778403357436,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403357501,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403357533,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403358389,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403358558,56.28,80823.61,0.0,-0.99998,0.0,0.00383]
[1778403367190,56.28,80823.64,0.0,-0.99998,0.0,0.00383]
[1778403372225,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403373921,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403374059,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403380460,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403380559,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403380618,56.28,80823.79,0.0,-0.99998,0.0,0.00383]
[1778403392365,56.28,80823.79,0.0,-0.99998,0.0,0.00381]
[1778403397400,56.28,80823.79,0.0,-0.99998,0.0,0.00381]
[1778403407470,56.28,80823.79,0.0,-0.99998,0.0,0.00381]
[1778403412505,56.28,80823.72,0.0,-0.99998,0.0,0.00381]
[1778403424590,56.28,80823.72,0.0,-0.99998,0.0,0.00381]
[1778403430632,56.28,80823.4,0.0,-0.99998,0.0,0.0038]
[1778403437681,56.28,80823.26,0.0,-0.99998,0.0,0.0038]
[1778403442716,56.28,80817.2,0.0,-0.99998,0.0,0.00376]
[1778403443822,56.28,80817.2,0.0,-0.99998,0.0,0.00376]
[1778403443723,56.28,80815.5,0.0,-0.99998,0.0,0.00375]
[1778403444061,56.28,80815.5,0.0,-0.99998,0.0,0.00375]
[1778403446744,56.28,80813.3,0.0,-0.99998,0.0,0.00374]
[1778403453793,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403453999,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403454059,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403454100,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403454973,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403455064,56.28,80812.63,0.0,-0.99998,0.0,0.00371]
[1778403469906,56.28,80812.12,0.0,-0.99998,0.0,0.0037]
[1778403471837,56.28,80812.12,0.0,-0.99998,0.0,0.0037]
[1778403472062,56.28,80812.12,0.0,-0.99998,0.0,0.0037]
[1778403476562,56.28,80812.12,0.0,-0.99998,0.0,0.0037]
[1778403476594,56.28,80812.12,0.0,-0.99998,0.0,0.0037]
[1778403484006,56.28,80810.42,0.0,-0.99998,0.0,0.00369]
[1778403489693,56.28,80810.6,0.0,-0.99998,0.0,0.00369]
[1778403489809,56.28,80810.6,0.0,-0.99998,0.0,0.00369]
[1778403496088,56.28,80810.6,0.0,-0.99998,0.0,0.00369]
[1778403500350,56.28,80809.95,0.0,-0.99998,0.0,0.00369]
[1778403500560,56.28,80809.95,0.0,-0.99998,0.0,0.00369]
[1778403502713,56.28,80809.95,0.0,-0.99998,0.0,0.00369]
[1778403502809,56.28,80809.95,0.0,-0.99998,0.0,0.00369]
[1778403502911,56.28,80809.92,0.0,-0.99998,0.0,0.00369]
[1778403512200,56.28,80809.92,0.0,-0.99998,0.0,0.00367]
[1778403514343,56.28,80809.92,0.0,-0.99998,0.0,0.00367]
[1778403514563,56.28,80809.92,0.0,-0.99998,0.0,0.00367]
[1778403520317,56.28,80809.95,0.0,-0.99998,0.0,0.00367]
[1778403528312,56.28,80810.02,0.0,-0.99998,0.0,0.00367]
[1778403531268,56.28,80809.98,0.0,-0.99998,0.0,0.00367]
[1778403531309,56.28,80809.98,0.0,-0.99998,0.0,0.00367]
[1778403532114,56.28,80809.95,0.0,-0.99998,0.0,0.00367]
[1778403532309,56.28,80809.95,0.0,-0.99998,0.0,0.00367]
[1778403532410,56.28,80809.95,0.0,-0.99998,0.0,0.00367]
[1778403540398,56.28,80809.91,0.0,-0.99998,0.0,0.00367]
[1778403548536,56.28,80809.84,0.0,-0.99998,0.0,0.00367]
[1778403548558,56.28,80809.84,0.0,-0.99998,0.0,0.00367]
[1778403555213,56.28,80809.95,0.0,-0.99998,0.0,0.00367]
[1778403560538,56.28,80812.15,0.0,-0.99998,0.0,0.00368]
[1778403568039,56.28,80812.25,0.0,-0.99998,0.0,0.00368]
[1778403568061,56.28,80812.25,0.0,-0.99998,0.0,0.00368]
[1778403568684,56.28,80812.25,0.0,-0.99998,0.0,0.00368]
[1778403568809,56.28,80812.25,0.0,-0.99998,0.0,0.00368]
[1778403568911,56.28,80812.25,0.0,-0.99998,0.0,0.00368]
[1778403573631,56.28,80812.25,0.0,-0.99998,0.0,0.00366]
[1778403576291,56.28,80812.25,0.0,-0.99998,0.0,0.00366]
[1778403576312,56.28,80812.25,0.0,-0.99998,0.0,0.00366]
[1778403580680,56.28,80815.95,0.0,-0.99998,0.0,0.00368]
[1778403581074,56.28,80815.95,0.0,-0.99998,0.0,0.00368]
[1778403581310,56.28,80815.95,0.0,-0.99998,0.0,0.00368]
[1778403582636,56.28,80817.46,0.0,-0.99998,0.0,0.00369]
[1778403582809,56.28,80817.46,0.0,-0.99998,0.0,0.00369]
[1778403582910,56.28,80817.5,0.0,-0.99998,0.0,0.00369]
[1778403590751,56.28,80818.5,0.0,-0.99998,0.0,0.0037]
[1778403592895,56.28,80819.76,0.0,-0.99998,0.0,0.00371]
[1778403593063,56.28,80820.99,0.0,-0.99998,0.0,0.00371]
[1778403595866,56.28,80821.92,0.0,-0.99998,0.0,0.00372]
[1778403595902,56.28,80823.59,0.0,-0.99998,0.0,0.00373]
[1778403596063,56.28,80823.59,0.0,-0.99998,0.0,0.00373]
[1778403598807,56.28,80821.29,0.0,-0.99998,0.0,0.00372]
[1778403602009,56.28,80821.36,0.0,-0.99998,0.0,0.00372]
[1778403602071,56.28,80822.48,0.0,-0.99998,0.0,0.00372]
[1778403603842,56.28,80826.49,0.0,-0.99998,0.0,0.00375]
[1778403607788,56.28,80827.03,0.0,-0.99998,0.0,0.00375]
[1778403607810,56.28,80827.03,0.0,-0.99998,0.0,0.00375]
[1778403607870,56.28,80835.74,0.0,-0.99998,0.0,0.00381]
[1778403608877,56.28,80834.72,0.0,-0.99998,0.0,0.00381]
[1778403609974,56.28,80834.72,0.0,-0.99998,0.0,0.00381]
[1778403609977,56.28,80834.62,0.0,-0.99998,0.0,0.00381]
[1778403610062,56.28,80834.62,0.0,-0.99998,0.0,0.00381]
[1778403614985,56.28,80834.77,0.0,-0.99998,0.0,0.00381]
[1778403614919,56.28,80837.21,0.0,-0.99998,0.0,0.00382]
[1778403615060,56.28,80837.21,0.0,-0.99998,0.0,0.00382]
[1778403620961,56.28,80835.74,0.0,-0.99998,0.0,0.00381]
[1778403622978,56.28,80844.42,0.0,-0.99998,0.0,0.00387]
[1778403623984,56.28,80867.13,0.0,-0.99998,0.0,0.00403]
[1778403624991,56.28,80872.6,0.0,-0.99998,0.0,0.00407]
[1778403625998,56.28,80875.96,0.0,-0.99998,0.0,0.00409]
[1778403626668,56.28,80875.96,0.0,-0.99998,0.0,0.00409]
[1778403626952,56.28,80875.96,0.0,-0.99998,0.0,0.00409]
[1778403630027,56.28,80873.69,0.0,-0.99998,0.0,0.00408]
[1778403631034,56.28,80874.37,0.0,-0.99998,0.0,0.00406]
[1778403631742,56.28,80874.37,0.0,-0.99998,0.0,0.00406]
[1778403631808,56.28,80874.37,0.0,-0.99998,0.0,0.00406]
[1778403632041,56.28,80872.34,0.0,-0.99998,0.0,0.00404]
[1778403632496,56.28,80872.34,0.0,-0.99998,0.0,0.00404]
[1778403632560,56.28,80872.34,0.0,-0.99998,0.0,0.00404]
[1778403633048,56.28,80871.59,0.0,-0.99998,0.0,0.00404]
[1778403635572,56.28,80871.99,0.0,-0.99998,0.0,0.00404]
[1778403635808,56.28,80871.99,0.0,-0.99998,0.0,0.00404]
[1778403635910,56.28,80874.61,0.0,-0.99998,0.0,0.00406]
[1778403636069,56.28,80878.6,0.0,-0.99998,0.0,0.00409]
[1778403641104,56.28,80878.96,0.0,-0.99998,0.0,0.00409]
[1778403646139,56.28,80881.67,0.0,-0.99998,0.0,0.00411]
[1778403647392,56.28,80881.67,0.0,-0.99998,0.0,0.00411]
[1778403647565,56.28,80881.67,0.0,-0.99998,0.0,0.00411]
[1778403647598,56.28,80882.36,0.0,-0.99998,0.0,0.00411]
[1778403650167,56.28,80880.26,0.0,-0.99998,0.0,0.0041]
[1778403652181,56.28,80876.44,0.0,-0.99998,0.0,0.00407]
[1778403653188,56.28,80874.51,0.0,-0.99998,0.0,0.00406]
[1778403658223,56.28,80871.52,0.0,-0.99998,0.0,0.00404]
[1778403661245,56.28,80869.56,0.0,-0.99998,0.0,0.00402]
[1778403666280,56.28,80868.49,0.0,-0.99998,0.0,0.00401]
[1778403670418,56.28,80868.17,0.0,-0.99998,0.0,0.00401]
[1778403670558,56.28,80868.17,0.0,-0.99998,0.0,0.00401]
[1778403676350,56.28,80867.9,0.0,-0.99998,0.0,0.00401]
[1778403679371,56.28,80870.17,0.0,-0.99998,0.0,0.00403]
[1778403684404,56.28,80870.39,0.0,-0.99998,0.0,0.00403]
[1778403686071,56.28,80870.46,0.0,-0.99998,0.0,0.00403]
[1778403686310,56.28,80870.46,0.0,-0.99998,0.0,0.00403]
[1778403686421,56.28,80870.5,0.0,-0.99998,0.0,0.00403]
[1778403687428,56.28,80873.62,0.0,-0.99998,0.0,0.00405]
[1778403689059,56.28,80873.62,0.0,-0.99998,0.0,0.00405]
[1778403692463,56.28,80874.05,0.0,-0.99998,0.0,0.00403]
[1778403695060,56.28,80874.97,0.0,-0.99998,0.0,0.00403]
[1778403695743,56.28,80876.17,0.0,-0.99998,0.0,0.00404]
[1778403695809,56.28,80876.17,0.0,-0.99998,0.0,0.00404]
[1778403695844,56.28,80876.26,0.0,-0.99998,0.0,0.00404]
[1778403701526,56.28,80875.59,0.0,-0.99998,0.0,0.00404]
[1778403705061,56.28,80875.28,0.0,-0.99998,0.0,0.00404]
[1778403710589,56.28,80872.74,0.0,-0.99998,0.0,0.00402]
[1778403712603,56.28,80863.45,0.0,-0.99998,0.0,0.00395]
[1778403713610,56.28,80862.16,0.0,-0.99998,0.0,0.00394]
[1778403714518,56.28,80862.16,0.0,-0.99998,0.0,0.00394]
[1778403714560,56.28,80862.16,0.0,-0.99998,0.0,0.00394]
[1778403714597,56.28,80862.16,0.0,-0.99998,0.0,0.00394]
[1778403714809,56.28,80862.16,0.0,-0.99998,0.0,0.00394]
[1778403714910,56.28,80861.89,0.0,-0.99998,0.0,0.00394]
[1778403720659,56.28,80862.34,0.0,-0.99998,0.0,0.00394]
[1778403725199,56.28,80861.56,0.0,-0.99998,0.0,0.00394]
[1778403725312,56.28,80861.56,0.0,-0.99998,0.0,0.00394]
[1778403725378,56.28,80861.56,0.0,-0.99998,0.0,0.00394]
[1778403725561,56.28,80861.56,0.0,-0.99998,0.0,0.00394]
[1778403725662,56.28,80861.56,0.0,-0.99998,0.0,0.00394]
[1778403730732,56.28,80864.6,0.0,-0.99998,0.0,0.00396]
[1778403733107,56.28,80865.8,0.0,-0.99998,0.0,0.00397]
[1778403733272,56.28,80865.98,0.0,-0.99998,0.0,0.00397]
[1778403733309,56.28,80865.98,0.0,-0.99998,0.0,0.00397]
[1778403733753,56.28,80865.94,0.0,-0.99998,0.0,0.00397]
[1778403738788,56.28,80865.22,0.0,-0.99998,0.0,0.00396]
[1778403744830,56.28,80864.36,0.0,-0.99998,0.0,0.00396]
[1778403754356,56.28,80864.31,0.0,-0.99998,0.0,0.00396]
[1778403754558,56.28,80864.31,0.0,-0.99998,0.0,0.00396]
[1778403754900,56.28,80864.43,0.0,-0.99998,0.0,0.00393]
[1778403759935,56.28,80864.51,0.0,-0.99998,0.0,0.00393]
[1778403768998,56.28,80864.58,0.0,-0.99998,0.0,0.00393]
[1778403771955,56.28,80864.58,0.0,-0.99998,0.0,0.00393]
[1778403771957,56.28,80864.58,0.0,-0.99998,0.0,0.00393]
[1778403772061,56.28,80864.58,0.0,-0.99998,0.0,0.00393]
[1778403772154,56.28,80864.69,0.0,-0.99998,0.0,0.00394]
[1778403778061,56.28,80864.94,0.0,-0.99998,0.0,0.00394]
[1778403784103,56.28,80865.68,0.0,-0.99998,0.0,0.00394]
[1778403789663,56.28,80865.68,0.0,-0.99998,0.0,0.00394]
[1778403789809,56.28,80865.68,0.0,-0.99998,0.0,0.00394]
[1778403793166,56.28,80867.86,0.0,-0.99998,0.0,0.00396]
[1778403793459,56.28,80867.86,0.0,-0.99998,0.0,0.00396]
[1778403793470,56.28,80867.86,0.0,-0.99998,0.0,0.00396]
[1778403793558,56.28,80867.86,0.0,-0.99998,0.0,0.00396]
[1778403794173,56.28,80874.4,0.0,-0.99998,0.0,0.004]
[1778403795180,56.28,80878.58,0.0,-0.99998,0.0,0.00403]
[1778403797194,56.28,80878.58,0.0,-0.99998,0.0,0.00403]
[1778403802233,56.28,80879.04,0.0,-0.99998,0.0,0.00404]
[1778403807264,56.28,80882.33,0.0,-0.99998,0.0,0.00406]
[1778403808271,56.28,80890.29,0.0,-0.99998,0.0,0.00412]
[1778403810285,56.28,80893.71,0.0,-0.99998,0.0,0.00414]
[1778403811292,56.28,80893.88,0.0,-0.99998,0.0,0.00412]
[1778403812513,56.28,80893.88,0.0,-0.99998,0.0,0.00412]
[1778403812560,56.28,80893.88,0.0,-0.99998,0.0,0.00412]
[1778403812631,56.28,80893.88,0.0,-0.99998,0.0,0.00412]
[1778403812810,56.28,80893.88,0.0,-0.99998,0.0,0.00412]
[1778403812857,56.28,80894.34,0.0,-0.99998,0.0,0.00412]
[1778403814313,56.28,80897.09,0.0,-0.99998,0.0,0.00414]
[1778403818000,56.28,80898.3,0.0,-0.99998,0.0,0.00415]
[1778403818068,56.28,80898.3,0.0,-0.99998,0.0,0.00415]
[1778403818101,56.28,80900.74,0.0,-0.99998,0.0,0.00417]
[1778403818341,56.28,80898.55,0.0,-0.99998,0.0,0.00415]
[1778403819348,56.28,80896.13,0.0,-0.99998,0.0,0.00413]
[1778403826398,56.28,80896.36,0.0,-0.99998,0.0,0.00413]
[1778403831777,56.28,80895.37,0.0,-0.99998,0.0,0.00413]
[1778403831809,56.28,80895.37,0.0,-0.99998,0.0,0.00413]
[1778403831949,56.28,80895.37,0.0,-0.99998,0.0,0.00413]
[1778403832060,56.28,80895.37,0.0,-0.99998,0.0,0.00413]
[1778403832161,56.28,80894.3,0.0,-0.99998,0.0,0.00412]
[1778403833446,56.28,80891.87,0.0,-0.99998,0.0,0.0041]
[1778403837474,56.28,80889.55,0.0,-0.99998,0.0,0.00409]
[1778403843516,56.28,80889.13,0.0,-0.99998,0.0,0.00408]
[1778403845530,56.28,80887.37,0.0,-0.99998,0.0,0.00407]
[1778403847544,56.28,80883.75,0.0,-0.99998,0.0,0.00404]
[1778403849070,56.28,80883.75,0.0,-0.99998,0.0,0.00404]
[1778403849162,56.28,80881.57,0.0,-0.99998,0.0,0.00403]
[1778403849310,56.28,80881.57,0.0,-0.99998,0.0,0.00403]
[1778403850565,56.28,80886.95,0.0,-0.99998,0.0,0.00407]
[1778403851572,56.28,80890.07,0.0,-0.99998,0.0,0.00409]
[1778403852378,56.28,80890.07,0.0,-0.99998,0.0,0.00409]
[1778403852454,56.28,80890.07,0.0,-0.99998,0.0,0.00409]
[1778403852561,56.28,80890.07,0.0,-0.99998,0.0,0.00409]
[1778403852579,56.28,80890.03,0.0,-0.99998,0.0,0.00409]
[1778403853586,56.28,80887.62,0.0,-0.99998,0.0,0.00407]
[1778403854593,56.28,80885.29,0.0,-0.99998,0.0,0.00406]
[1778403860635,56.28,80885.5,0.0,-0.99998,0.0,0.00406]
[1778403862227,56.28,80885.5,0.0,-0.99998,0.0,0.00406]
[1778403862309,56.28,80886.53,0.0,-0.99998,0.0,0.00406]
[1778403862401,56.28,80886.53,0.0,-0.99998,0.0,0.00406]
[1778403862560,56.28,80886.53,0.0,-0.99998,0.0,0.00406]
[1778403862649,56.28,80886.74,0.0,-0.99998,0.0,0.00407]
[1778403863656,56.28,80889.42,0.0,-0.99998,0.0,0.00408]
[1778403864663,56.28,80892.11,0.0,-0.99998,0.0,0.0041]
[1778403870705,56.28,80892.47,0.0,-0.99998,0.0,0.00411]
[1778403871712,56.28,80892.4,0.0,-0.99998,0.0,0.00408]
[1778403875740,56.28,80895.19,0.0,-0.99998,0.0,0.0041]
[1778403879341,56.28,80895.19,0.0,-0.99998,0.0,0.0041]
[1778403879558,56.28,80895.19,0.0,-0.99998,0.0,0.0041]
[1778403883792,56.28,80896.78,0.0,-0.99998,0.0,0.00411]
[1778403883810,56.28,80896.78,0.0,-0.99998,0.0,0.00411]
[1778403883843,56.28,80896.78,0.0,-0.99998,0.0,0.00411]
[1778403884060,56.28,80896.78,0.0,-0.99998,0.0,0.00411]
[1778403884094,56.28,80897.07,0.0,-0.99998,0.0,0.00411]
[1778403891857,56.28,80897.19,0.0,-0.99998,0.0,0.00411]
[1778403894631,56.28,80896.84,0.0,-0.99998,0.0,0.00411]
[1778403894810,56.28,80896.84,0.0,-0.99998,0.0,0.00411]
[1778403900921,56.28,80891.9,0.0,-0.99998,0.0,0.00408]
[1778403901928,56.28,80889.39,0.0,-0.99998,0.0,0.00406]
[1778403903177,56.28,80889.39,0.0,-0.99998,0.0,0.00406]
[1778403903308,56.28,80889.39,0.0,-0.99998,0.0,0.00406]
[1778403903369,56.28,80888.29,0.0,-0.99998,0.0,0.00405]
[1778403903561,56.28,80888.29,0.0,-0.99998,0.0,0.00405]
[1778403903942,56.28,80884.58,0.0,-0.99998,0.0,0.00402]
[1778403904949,56.28,80879.05,0.0,-0.99998,0.0,0.00398]
[1778403905956,56.28,80876.09,0.0,-0.99998,0.0,0.00396]
[1778403906963,56.28,80872.74,0.0,-0.99998,0.0,0.00394]
[1778403907742,56.28,80872.74,0.0,-0.99998,0.0,0.00394]
[1778403907818,56.28,80872.74,0.0,-0.99998,0.0,0.00394]
[1778403911998,56.28,80878.38,0.0,-0.99998,0.0,0.00398]
[1778403914329,56.28,80875.83,0.0,-0.99998,0.0,0.00396]
[1778403914688,56.28,80875.83,0.0,-0.99998,0.0,0.00396]
[1778403914809,56.28,80875.83,0.0,-0.99998,0.0,0.00396]
[1778403914878,56.28,80875.83,0.0,-0.99998,0.0,0.00396]
[1778403915061,56.28,80875.83,0.0,-0.99998,0.0,0.00396]
[1778403915162,56.28,80875.61,0.0,-0.99998,0.0,0.00396]
[1778403920054,56.28,80873.01,0.0,-0.99998,0.0,0.00394]
[1778403928089,56.28,80872.53,0.0,-0.99998,0.0,0.00394]
[1778403928309,56.28,80872.53,0.0,-0.99998,0.0,0.00394]
[1778403928327,56.28,80872.53,0.0,-0.99998,0.0,0.00394]
[1778403928560,56.28,80872.53,0.0,-0.99998,0.0,0.00394]
[1778403928661,56.28,80872.53,0.0,-0.99998,0.0,0.00394]
[1778403931131,56.28,80872.36,0.0,-0.99998,0.0,0.00391]
[1778403938181,56.28,80872.78,0.0,-0.99998,0.0,0.00392]
[1778403942209,56.28,80870.16,0.0,-0.99998,0.0,0.0039]
[1778403944448,56.28,80869.94,0.0,-0.99998,0.0,0.0039]
[1778403944561,56.28,80869.94,0.0,-0.99998,0.0,0.0039]
[1778403950268,56.28,80869.74,0.0,-0.99998,0.0,0.00389]
[1778403955303,56.28,80869.35,0.0,-0.99998,0.0,0.00389]
[1778403961487,56.28,80869.29,0.0,-0.99998,0.0,0.00389]
[1778403961558,56.28,80869.29,0.0,-0.99998,0.0,0.00389]
[1778403964113,56.28,80869.29,0.0,-0.99998,0.0,0.00389]
[1778403964310,56.28,80869.29,0.0,-0.99998,0.0,0.00389]
[1778403964366,56.28,80869.08,0.0,-0.99998,0.0,0.00389]
[1778403971415,56.28,80869.5,0.0,-0.99998,0.0,0.00389]
[1778403975397,56.28,80869.71,0.0,-0.99998,0.0,0.00389]
[1778403975566,56.28,80869.64,0.0,-0.99998,0.0,0.00389]
[1778403981485,56.28,80869.58,0.0,-0.99998,0.0,0.00389]
[1778403986520,56.28,80869.65,0.0,-0.99998,0.0,0.00389]
[1778403992563,56.28,80869.69,0.0,-0.99998,0.0,0.00387]
[1778403997986,56.28,80869.33,0.0,-0.99998,0.0,0.00387]
[1778404006661,56.28,80869.29,0.0,-0.99998,0.0,0.00387]
[1778404009416,56.28,80869.29,0.0,-0.99998,0.0,0.00387]
[1778404009581,56.28,80869.29,0.0,-0.99998,0.0,0.00387]
[1778404009811,56.28,80869.29,0.0,-0.99998,0.0,0.00387]
[1778404009912,56.28,80869.29,0.0,-0.99998,0.0,0.00387]
[1778404017738,56.28,80863.1,0.0,-0.99998,0.0,0.00382]
[1778404018745,56.28,80860.49,0.0,-0.99998,0.0,0.00381]
[1778404020759,56.28,80857.36,0.0,-0.99998,0.0,0.00379]
[1778404021766,56.28,80850.87,0.0,-0.99998,0.0,0.00374]
[1778404023180,56.28,80850.87,0.0,-0.99998,0.0,0.00374]
[1778404023309,56.28,80850.87,0.0,-0.99998,0.0,0.00374]
[1778404026802,56.28,80844.78,0.0,-0.99998,0.0,0.0037]
[1778404029203,56.28,80843.7,0.0,-0.99998,0.0,0.00369]
[1778404029289,56.28,80843.7,0.0,-0.99998,0.0,0.00369]
[1778404029312,56.28,80843.7,0.0,-0.99998,0.0,0.00369]
[1778404029413,56.28,80843.69,0.0,-0.99998,0.0,0.00369]
[1778404036872,56.28,80844.82,0.0,-0.99998,0.0,0.0037]
[1778404040806,56.28,80844.92,0.0,-0.99998,0.0,0.0037]
[1778404040971,56.28,80844.92,0.0,-0.99998,0.0,0.0037]
[1778404041061,56.28,80844.92,0.0,-0.99998,0.0,0.0037]
[1778404041129,56.28,80845.43,0.0,-0.99998,0.0,0.00371]
[1778404046946,56.28,80845.46,0.0,-0.99998,0.0,0.00371]
[1778404052426,56.28,80845.35,0.0,-0.99998,0.0,0.00371]
[1778404051981,56.28,80845.32,0.0,-0.99998,0.0,0.00368]
[1778404061767,56.28,80845.0,0.0,-0.99998,0.0,0.00368]
[1778404061810,56.28,80845.0,0.0,-0.99998,0.0,0.00368]
[1778404061827,56.28,80845.0,0.0,-0.99998,0.0,0.00368]
[1778404062060,56.28,80845.0,0.0,-0.99998,0.0,0.00368]
[1778404062145,56.28,80845.0,0.0,-0.99998,0.0,0.00368]
[1778404068096,56.28,80842.07,0.0,-0.99998,0.0,0.00366]
[1778404069103,56.28,80836.92,0.0,-0.99998,0.0,0.00363]
[1778404070119,56.28,80836.92,0.0,-0.99998,0.0,0.00363]
[1778404070310,56.28,80836.92,0.0,-0.99998,0.0,0.00363]
[1778404075145,56.28,80839.54,0.0,-0.99998,0.0,0.00364]
[1778404076152,56.28,80841.73,0.0,-0.99998,0.0,0.00366]
[1778404077884,56.28,80841.59,0.0,-0.99998,0.0,0.00366]
[1778404078063,56.28,80841.59,0.0,-0.99998,0.0,0.00366]
[1778404078256,56.28,80841.59,0.0,-0.99998,0.0,0.00366]
[1778404078311,56.28,80841.59,0.0,-0.99998,0.0,0.00366]
[1778404078410,56.28,80841.73,0.0,-0.99998,0.0,0.00366]
[1778404083201,56.28,80847.64,0.0,-0.99998,0.0,0.0037]
[1778404084296,56.28,80847.64,0.0,-0.99998,0.0,0.0037]
[1778404084310,56.28,80847.64,0.0,-0.99998,0.0,0.0037]
[1778404089243,56.28,80850.39,0.0,-0.99998,0.0,0.00371]
[1778404091798,56.28,80850.4,0.0,-0.99998,0.0,0.00371]
[1778404091810,56.28,80850.4,0.0,-0.99998,0.0,0.00371]
[1778404091951,56.28,80850.4,0.0,-0.99998,0.0,0.00371]
[1778404092063,56.28,80850.4,0.0,-0.99998,0.0,0.00371]
[1778404092165,56.28,80850.4,0.0,-0.99998,0.0,0.00371]
[1778404093271,56.28,80852.85,0.0,-0.99998,0.0,0.00373]
[1778404098306,56.28,80853.49,0.0,-0.99998,0.0,0.00374]
[1778404098705,56.28,80853.49,0.0,-0.99998,0.0,0.00374]
[1778404098810,56.28,80853.49,0.0,-0.99998,0.0,0.00374]
[1778404107369,56.28,80853.53,0.0,-0.99998,0.0,0.00374]
[1778404108376,56.28,80851.26,0.0,-0.99998,0.0,0.00372]
[1778404110964,56.28,80851.26,0.0,-0.99998,0.0,0.00372]
[1778404111065,56.28,80851.26,0.0,-0.99998,0.0,0.00372]
[1778404111262,56.28,80851.26,0.0,-0.99998,0.0,0.00372]
[1778404111310,56.28,80851.26,0.0,-0.99998,0.0,0.00372]
[1778404111411,56.28,80851.26,0.0,-0.99998,0.0,0.0037]
[1778404116433,56.28,80851.23,0.0,-0.99998,0.0,0.0037]
[1778404117187,56.28,80851.23,0.0,-0.99998,0.0,0.0037]
[1778404117311,56.28,80851.23,0.0,-0.99998,0.0,0.0037]
[1778404125388,56.28,80850.91,0.0,-0.99998,0.0,0.00369]
[1778404135607,56.28,80850.9,0.0,-0.99998,0.0,0.00369]
[1778404137765,56.28,80851.74,0.0,-0.99998,0.0,0.0037]
[1778404137810,56.28,80851.74,0.0,-0.99998,0.0,0.0037]
[1778404138162,56.28,80851.74,0.0,-0.99998,0.0,0.0037]
[1778404138308,56.28,80851.74,0.0,-0.99998,0.0,0.0037]
[1778404138409,56.28,80851.78,0.0,-0.99998,0.0,0.0037]
[1778404144670,56.28,80851.85,0.0,-0.99998,0.0,0.0037]
[1778404150712,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404152379,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404152561,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404160782,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404165489,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404165564,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404165791,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404165810,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404165816,56.28,80852.18,0.0,-0.99998,0.0,0.0037]
[1778404172577,56.28,80852.22,0.0,-0.99998,0.0,0.0037]
[1778404172866,56.28,80852.25,0.0,-0.99998,0.0,0.00368]
[1778404179245,56.28,80852.25,0.0,-0.99998,0.0,0.00368]
[1778404179309,56.28,80852.25,0.0,-0.99998,0.0,0.00368]
[1778404182938,56.28,80848.6,0.0,-0.99998,0.0,0.00365]
[1778404184205,56.28,80848.6,0.0,-0.99998,0.0,0.00365]
[1778404184310,56.28,80848.6,0.0,-0.99998,0.0,0.00365]
[1778404184670,56.28,80849.18,0.0,-0.99998,0.0,0.00366]
[1778404184809,56.28,80849.18,0.0,-0.99998,0.0,0.00366]
[1778404184911,56.28,80849.18,0.0,-0.99998,0.0,0.00366]
[1778404190994,56.28,80848.95,0.0,-0.99998,0.0,0.00366]
[1778404196029,56.28,80850.21,0.0,-0.99998,0.0,0.00367]
[1778404202071,56.28,80850.97,0.0,-0.99998,0.0,0.00367]
[1778404203121,56.28,80850.97,0.0,-0.99998,0.0,0.00367]
[1778404203311,56.28,80850.97,0.0,-0.99998,0.0,0.00367]
[1778404209420,56.28,80850.05,0.0,-0.99998,0.0,0.00366]
[1778404209570,56.28,80850.05,0.0,-0.99998,0.0,0.00366]
[1778404209775,56.28,80849.24,0.0,-0.99998,0.0,0.00366]
[1778404209810,56.28,80849.24,0.0,-0.99998,0.0,0.00366]
[1778404210133,56.28,80848.81,0.0,-0.99998,0.0,0.00366]
[1778404215168,56.28,80849.55,0.0,-0.99998,0.0,0.00366]
[1778404217182,56.28,80841.3,0.0,-0.99998,0.0,0.00361]
[1778404218216,56.28,80841.3,0.0,-0.99998,0.0,0.00361]
[1778404218310,56.28,80841.3,0.0,-0.99998,0.0,0.00361]
[1778404218319,56.28,80837.74,0.0,-0.99998,0.0,0.00358]
[1778404218716,56.28,80837.74,0.0,-0.99998,0.0,0.00358]
[1778404218809,56.28,80837.74,0.0,-0.99998,0.0,0.00358]
[1778404219196,56.28,80837.9,0.0,-0.99998,0.0,0.00359]
[1778404225238,56.28,80837.27,0.0,-0.99998,0.0,0.00358]
[1778404226247,56.28,80834.57,0.0,-0.99998,0.0,0.00356]
[1778404229446,56.28,80834.35,0.0,-0.99998,0.0,0.00356]
[1778404229564,56.28,80834.35,0.0,-0.99998,0.0,0.00356]
[1778404231284,56.28,80834.32,0.0,-0.99998,0.0,0.00354]
[1778404236319,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404237948,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404238060,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404238582,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404238631,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404238810,56.28,80834.28,0.0,-0.99998,0.0,0.00354]
[1778404244375,56.28,80835.01,0.0,-0.99998,0.0,0.00354]
[1778404250417,56.28,80836.82,0.0,-0.99998,0.0,0.00356]
[1778404251424,56.28,80838.85,0.0,-0.99998,0.0,0.00357]
[1778404252299,56.28,80838.85,0.0,-0.99998,0.0,0.00357]
[1778404252309,56.28,80838.85,0.0,-0.99998,0.0,0.00357]
[1778404255906,56.28,80837.96,0.0,-0.99998,0.0,0.00356]
[1778404256060,56.28,80837.96,0.0,-0.99998,0.0,0.00356]
[1778404256459,56.28,80838.64,0.0,-0.99998,0.0,0.00357]
[1778404257932,56.28,80839.04,0.0,-0.99998,0.0,0.00357]
[1778404258061,56.28,80839.04,0.0,-0.99998,0.0,0.00357]
[1778404263508,56.28,80838.83,0.0,-0.99998,0.0,0.00357]
[1778404265849,56.28,80838.26,0.0,-0.99998,0.0,0.00356]
[1778404266059,56.28,80838.26,0.0,-0.99998,0.0,0.00356]
[1778404266749,56.28,80838.23,0.0,-0.99998,0.0,0.00356]
[1778404266810,56.28,80838.23,0.0,-0.99998,0.0,0.00356]
[1778404267536,56.28,80838.26,0.0,-0.99998,0.0,0.00356]
[1778404273578,56.28,80838.91,0.0,-0.99998,0.0,0.00357]
[1778404277606,56.28,80837.11,0.0,-0.99998,0.0,0.00356]
[1778404278486,56.28,80837.11,0.0,-0.99998,0.0,0.00356]
[1778404278559,56.28,80837.11,0.0,-0.99998,0.0,0.00356]
[1778404281634,56.28,80835.04,0.0,-0.99998,0.0,0.00354]
[1778404282741,56.28,80833.48,0.0,-0.99998,0.0,0.00353]
[1778404282811,56.28,80833.48,0.0,-0.99998,0.0,0.00353]
[1778404283326,56.28,80833.48,0.0,-0.99998,0.0,0.00353]
[1778404283560,56.28,80833.48,0.0,-0.99998,0.0,0.00353]
[1778404283648,56.28,80832.46,0.0,-0.99998,0.0,0.00353]
[1778404288683,56.28,80831.57,0.0,-0.99998,0.0,0.00352]
[1778404293718,56.28,80830.07,0.0,-0.99998,0.0,0.00349]
[1778404295403,56.28,80829.22,0.0,-0.99998,0.0,0.00348]
[1778404295560,56.28,80829.22,0.0,-0.99998,0.0,0.00348]
[1778404296317,56.28,80828.8,0.0,-0.99998,0.0,0.00348]
[1778404296560,56.28,80828.8,0.0,-0.99998,0.0,0.00348]
[1778404296642,56.28,80828.8,0.0,-0.99998,0.0,0.00348]
[1778404307816,56.28,80828.68,0.0,-0.99998,0.0,0.00348]
[1778404310680,56.28,80829.52,0.0,-0.99998,0.0,0.00349]
[1778404310809,56.28,80830.88,0.0,-0.99998,0.0,0.00349]
[1778404315910,56.28,80830.45,0.0,-0.99998,0.0,0.00349]
[1778404322313,56.28,80830.59,0.0,-0.99998,0.0,0.00349]
[1778404322562,56.28,80830.59,0.0,-0.99998,0.0,0.00349]
[1778404323429,56.28,80831.65,0.0,-0.99998,0.0,0.0035]
[1778404323561,56.28,80831.65,0.0,-0.99998,0.0,0.0035]
[1778404323594,56.28,80832.9,0.0,-0.99998,0.0,0.00351]
[1778404329004,56.28,80833.37,0.0,-0.99998,0.0,0.00351]
[1778404337060,56.28,80834.54,0.0,-0.99998,0.0,0.00352]
[1778404338278,56.28,80834.54,0.0,-0.99998,0.0,0.00352]
[1778404338309,56.28,80834.54,0.0,-0.99998,0.0,0.00352]
[1778404338379,56.28,80836.18,0.0,-0.99998,0.0,0.00353]
[1778404344824,56.28,80835.94,0.0,-0.99998,0.0,0.00353]
[1778404345060,56.28,80835.94,0.0,-0.99998,0.0,0.00353]
[1778404345116,56.28,80837.61,0.0,-0.99998,0.0,0.00354]
[1778404346052,56.28,80837.61,0.0,-0.99998,0.0,0.00354]
[1778404346061,56.28,80837.61,0.0,-0.99998,0.0,0.00354]
[1778404346123,56.28,80840.75,0.0,-0.99998,0.0,0.00356]
[1778404350151,56.28,80843.1,0.0,-0.99998,0.0,0.00357]
[1778404352327,56.28,80843.1,0.0,-0.99998,0.0,0.00357]
[1778404352559,56.28,80843.1,0.0,-0.99998,0.0,0.00357]
[1778404352660,56.28,80843.27,0.0,-0.99998,0.0,0.00355]
[1778404353172,56.28,80848.22,0.0,-0.99998,0.0,0.00358]
[1778404354411,56.28,80848.22,0.0,-0.99998,0.0,0.00358]
[1778404354514,56.28,80848.22,0.0,-0.99998,0.0,0.00358]
[1778404354559,56.28,80848.22,0.0,-0.99998,0.0,0.00358]
[1778404354615,56.28,80851.05,0.0,-0.99998,0.0,0.0036]
[1778404355186,56.28,80854.18,0.0,-0.99998,0.0,0.00362]
[1778404360221,56.28,80853.42,0.0,-0.99998,0.0,0.00361]
[1778404365256,56.28,80853.42,0.0,-0.99998,0.0,0.00361]
[1778404371298,56.28,80853.43,0.0,-0.99998,0.0,0.00361]
[1778404374567,56.28,80853.39,0.0,-0.99998,0.0,0.00361]
[1778404374809,56.28,80853.39,0.0,-0.99998,0.0,0.00361]
[1778404376364,56.28,80853.39,0.0,-0.99998,0.0,0.00361]
[1778404376560,56.28,80853.39,0.0,-0.99998,0.0,0.00361]
[1778404376657,56.28,80853.39,0.0,-0.99998,0.0,0.00361]
[1778404382375,56.28,80853.53,0.0,-0.99998,0.0,0.00362]
[1778404389426,56.28,80853.62,0.0,-0.99998,0.0,0.00362]
[1778404394461,56.28,80852.81,0.0,-0.99998,0.0,0.00361]
[1778404395050,56.28,80852.81,0.0,-0.99998,0.0,0.00361]
[1778404395060,56.28,80852.81,0.0,-0.99998,0.0,0.00361]
[1778404400503,56.28,80853.23,0.0,-0.99998,0.0,0.00361]
[1778404406545,56.28,80852.87,0.0,-0.99998,0.0,0.00361]
[1778404407883,56.28,80852.76,0.0,-0.99998,0.0,0.00361]
[1778404408061,56.28,80852.76,0.0,-0.99998,0.0,0.00361]
[1778404408121,56.28,80852.76,0.0,-0.99998,0.0,0.00361]
[1778404416615,56.28,80853.04,0.0,-0.99998,0.0,0.00359]
[1778404418623,56.28,80852.47,0.0,-0.99998,0.0,0.00358]
[1778404418809,56.28,80852.47,0.0,-0.99998,0.0,0.00358]
[1778404427692,56.28,80852.66,0.0,-0.99998,0.0,0.00359]
[1778404432390,56.28,80852.84,0.0,-0.99998,0.0,0.00359]
[1778404432559,56.28,80852.84,0.0,-0.99998,0.0,0.00359]
[1778404432727,56.28,80852.66,0.0,-0.99998,0.0,0.00359]
[1778404438769,56.28,80852.72,0.0,-0.99998,0.0,0.00359]
[1778404449847,56.28,80852.79,0.0,-0.99998,0.0,0.00359]
[1778404456896,56.28,80852.76,0.0,-0.99998,0.0,0.00359]
[1778404457061,56.28,80852.76,0.0,-0.99998,0.0,0.00359]
[1778404462938,56.28,80852.88,0.0,-0.99998,0.0,0.00359]
[1778404467973,56.28,80852.59,0.0,-0.99998,0.0,0.00359]
[1778404474740,56.28,80852.59,0.0,-0.99998,0.0,0.00359]
[1778404474806,56.28,80852.59,0.0,-0.99998,0.0,0.00356]
[1778404480057,56.28,80852.59,0.0,-0.99998,0.0,0.00356]
[1778404490127,56.28,80852.84,0.0,-0.99998,0.0,0.00356]
[1778404494155,56.28,80851.0,0.0,-0.99998,0.0,0.00355]
[1778404495162,56.28,80846.79,0.0,-0.99998,0.0,0.00353]
[1778404496133,56.28,80846.79,0.0,-0.99998,0.0,0.00353]
[1778404496309,56.28,80846.79,0.0,-0.99998,0.0,0.00353]
[1778404496410,56.28,80843.84,0.0,-0.99998,0.0,0.00351]
[1778404498184,56.28,80841.45,0.0,-0.99998,0.0,0.00349]
[1778404499121,56.28,80841.45,0.0,-0.99998,0.0,0.00349]
[1778404499308,56.28,80841.45,0.0,-0.99998,0.0,0.00349]
[1778404500199,56.28,80836.46,0.0,-0.99998,0.0,0.00346]
[1778404502271,56.28,80836.68,0.0,-0.99998,0.0,0.00346]
[1778404502311,56.28,80836.68,0.0,-0.99998,0.0,0.00346]
[1778404502829,56.28,80836.21,0.0,-0.99998,0.0,0.00346]
[1778404503220,56.28,80834.21,0.0,-0.99998,0.0,0.00345]
[1778404508934,56.28,80833.86,0.0,-0.99998,0.0,0.00344]
[1778404509059,56.28,80833.86,0.0,-0.99998,0.0,0.00344]
[1778404509262,56.28,80841.32,0.0,-0.99998,0.0,0.00349]
[1778404510611,56.28,80841.32,0.0,-0.99998,0.0,0.00349]
[1778404510808,56.28,80841.32,0.0,-0.99998,0.0,0.00349]
[1778404510901,56.28,80843.23,0.0,-0.99998,0.0,0.0035]
[1778404511072,56.28,80843.23,0.0,-0.99998,0.0,0.0035]
[1778404516311,56.28,80843.38,0.0,-0.99998,0.0,0.0035]
[1778404521348,56.28,80843.15,0.0,-0.99998,0.0,0.0035]
[1778404526383,56.28,80842.87,0.0,-0.99998,0.0,0.0035]
[1778404529404,56.28,80846.12,0.0,-0.99998,0.0,0.00352]
[1778404530369,56.28,80846.12,0.0,-0.99998,0.0,0.00352]
[1778404530561,56.28,80846.12,0.0,-0.99998,0.0,0.00352]
[1778404531418,56.28,80846.46,0.0,-0.99998,0.0,0.0035]
[1778404533527,56.28,80846.37,0.0,-0.99998,0.0,0.0035]
[1778404533560,56.28,80846.37,0.0,-0.99998,0.0,0.0035]
[1778404533779,56.28,80846.37,0.0,-0.99998,0.0,0.0035]
[1778404533880,56.28,80846.34,0.0,-0.99998,0.0,0.0035]
[1778404534459,56.28,80846.34,0.0,-0.99998,0.0,0.0035]
[1778404534559,56.28,80846.34,0.0,-0.99998,0.0,0.0035]
[1778404540481,56.28,80846.09,0.0,-0.99998,0.0,0.0035]
[1778404545516,56.28,80846.08,0.0,-0.99998,0.0,0.0035]
[1778404550475,56.28,80846.16,0.0,-0.99998,0.0,0.0035]
[1778404550562,56.28,80846.16,0.0,-0.99998,0.0,0.0035]
[1778404550576,56.28,80844.27,0.0,-0.99998,0.0,0.00349]
[1778404551558,56.28,80842.44,0.0,-0.99998,0.0,0.00347]
[1778404552394,56.28,80842.44,0.0,-0.99998,0.0,0.00347]
[1778404552559,56.28,80842.44,0.0,-0.99998,0.0,0.00347]
[1778404552565,56.28,80842.34,0.0,-0.99998,0.0,0.00347]
[1778404555060,56.28,80842.25,0.0,-0.99998,0.0,0.00347]
[1778404560623,56.28,80841.36,0.0,-0.99998,0.0,0.00347]
[1778404561073,56.28,80841.36,0.0,-0.99998,0.0,0.00347]
[1778404561315,56.28,80841.36,0.0,-0.99998,0.0,0.00347]
[1778404561449,56.28,80841.36,0.0,-0.99998,0.0,0.00347]
[1778404561561,56.28,80841.36,0.0,-0.99998,0.0,0.00347]
[1778404561630,56.28,80839.84,0.0,-0.99998,0.0,0.00346]
[1778404569057,56.28,80839.7,0.0,-0.99998,0.0,0.00346]
[1778404575728,56.28,80839.8,0.0,-0.99998,0.0,0.00346]
[1778404584749,56.28,80839.34,0.0,-0.99998,0.0,0.00346]
[1778404584809,56.28,80839.34,0.0,-0.99998,0.0,0.00346]
[1778404584847,56.28,80839.34,0.0,-0.99998,0.0,0.00346]
[1778404590043,56.28,80839.34,0.0,-0.99998,0.0,0.00346]
[1778404589826,56.28,80837.03,0.0,-0.99998,0.0,0.00344]
[1778404593062,56.28,80837.03,0.0,-0.99998,0.0,0.00344]
[1778404593163,56.28,80837.03,0.0,-0.99998,0.0,0.00342]
[1778404599896,56.28,80836.55,0.0,-0.99998,0.0,0.00342]
[1778404600963,56.28,80836.55,0.0,-0.99998,0.0,0.00342]
[1778404600903,56.28,80834.47,0.0,-0.99998,0.0,0.0034]
[1778404602640,56.28,80834.47,0.0,-0.99998,0.0,0.0034]
[1778404602810,56.28,80834.47,0.0,-0.99998,0.0,0.0034]
[1778404602917,56.28,80834.06,0.0,-0.99998,0.0,0.0034]
[1778404609966,56.28,80833.12,0.0,-0.99998,0.0,0.00339]
[1778404611461,56.28,80832.87,0.0,-0.99998,0.0,0.00339]
[1778404611559,56.28,80832.87,0.0,-0.99998,0.0,0.00339]
[1778404611660,56.28,80832.87,0.0,-0.99998,0.0,0.00339]
[1778404612764,56.28,80832.87,0.0,-0.99998,0.0,0.00339]
[1778404612811,56.28,80832.87,0.0,-0.99998,0.0,0.00339]
[1778404615621,56.28,80831.93,0.0,-0.99998,0.0,0.00339]
[1778404619032,56.28,80831.79,0.0,-0.99998,0.0,0.00339]
[1778404619059,56.28,80831.79,0.0,-0.99998,0.0,0.00339]
[1778404620037,56.28,80831.38,0.0,-0.99998,0.0,0.00338]
[1778404620233,56.28,80831.38,0.0,-0.99998,0.0,0.00338]
[1778404620310,56.28,80831.38,0.0,-0.99998,0.0,0.00338]
[1778404626080,56.28,80831.17,0.0,-0.99998,0.0,0.00338]
[1778404634136,56.28,80830.87,0.0,-0.99998,0.0,0.00338]
[1778404637373,56.28,80830.8,0.0,-0.99998,0.0,0.00338]
[1778404637561,56.28,80830.8,0.0,-0.99998,0.0,0.00338]
[1778404637662,56.28,80830.71,0.0,-0.99998,0.0,0.00338]
[1778404638678,56.28,80830.71,0.0,-0.99998,0.0,0.00338]
[1778404638810,56.28,80830.71,0.0,-0.99998,0.0,0.00338]
[1778404647227,56.28,80830.71,0.0,-0.99998,0.0,0.00338]
[1778404653005,56.28,80830.71,0.0,-0.99998,0.0,0.00338]
[1778404653106,56.28,80830.71,0.0,-0.99998,0.0,0.00336]
[1778404663339,56.28,80830.64,0.0,-0.99998,0.0,0.00336]
[1778404668374,56.28,80830.54,0.0,-0.99998,0.0,0.00336]
[1778404672402,56.28,80832.65,0.0,-0.99998,0.0,0.00337]
[1778404674416,56.28,80830.34,0.0,-0.99998,0.0,0.00336]
[1778404684486,56.28,80831.09,0.0,-0.99998,0.0,0.00336]
[1778404686150,56.28,80831.09,0.0,-0.99998,0.0,0.00336]
[1778404685493,56.28,80832.73,0.0,-0.99998,0.0,0.00337]
[1778404686309,56.28,80832.73,0.0,-0.99998,0.0,0.00337]
[1778404686500,56.28,80832.37,0.0,-0.99998,0.0,0.00337]
[1778404687502,56.28,80832.37,0.0,-0.99998,0.0,0.00337]
[1778404687560,56.28,80832.37,0.0,-0.99998,0.0,0.00337]
[1778404693549,56.28,80832.55,0.0,-0.99998,0.0,0.00337]
[1778404703945,56.28,80832.48,0.0,-0.99998,0.0,0.00337]
[1778404704059,56.28,80832.48,0.0,-0.99998,0.0,0.00337]
[1778404704143,56.28,80834.46,0.0,-0.99998,0.0,0.00338]
[1778404704626,56.28,80838.74,0.0,-0.99998,0.0,0.00341]
[1778404705892,56.28,80838.74,0.0,-0.99998,0.0,0.00341]
[1778404706064,56.28,80838.74,0.0,-0.99998,0.0,0.00341]
[1778404706143,56.28,80843.36,0.0,-0.99998,0.0,0.00343]
[1778404711675,56.28,80844.35,0.0,-0.99998,0.0,0.00342]
[1778404716710,56.28,80844.57,0.0,-0.99998,0.0,0.00342]
[1778404721745,56.28,80844.72,0.0,-0.99998,0.0,0.00342]
[1778404723760,56.28,80848.65,0.0,-0.99998,0.0,0.00344]
[1778404724767,56.28,80851.3,0.0,-0.99998,0.0,0.00346]
[1778404726179,56.28,80851.3,0.0,-0.99998,0.0,0.00346]
[1778404726781,56.28,80853.98,0.0,-0.99998,0.0,0.00348]
[1778404727236,56.28,80853.98,0.0,-0.99998,0.0,0.00348]
[1778404727572,56.28,80853.98,0.0,-0.99998,0.0,0.00348]
[1778404727811,56.28,80853.98,0.0,-0.99998,0.0,0.00348]
[1778404727835,56.28,80851.57,0.0,-0.99998,0.0,0.00346]
[1778404734837,56.28,80851.45,0.0,-0.99998,0.0,0.00346]
[1778404736126,56.28,80851.45,0.0,-0.99998,0.0,0.00346]
[1778404736926,56.28,80851.38,0.0,-0.99998,0.0,0.00346]
[1778404737060,56.28,80851.38,0.0,-0.99998,0.0,0.00346]
[1778404737161,56.28,80851.38,0.0,-0.99998,0.0,0.00346]
[1778404738536,56.28,80851.38,0.0,-0.99998,0.0,0.00346]
[1778404738561,56.28,80851.38,0.0,-0.99998,0.0,0.00346]
[1778404745914,56.28,80851.52,0.0,-0.99998,0.0,0.00346]
[1778404749942,56.28,80849.17,0.0,-0.99998,0.0,0.00345]
[1778404753405,56.28,80849.42,0.0,-0.99998,0.0,0.00345]
[1778404753567,56.28,80849.42,0.0,-0.99998,0.0,0.00345]
[1778404753970,56.28,80849.6,0.0,-0.99998,0.0,0.00345]
[1778404754741,56.28,80849.6,0.0,-0.99998,0.0,0.00345]
[1778404754809,56.28,80849.6,0.0,-0.99998,0.0,0.00345]
[1778404761019,56.28,80850.13,0.0,-0.99998,0.0,0.00345]
[1778404768068,56.28,80849.52,0.0,-0.99998,0.0,0.00345]
[1778404770082,56.28,80847.93,0.0,-0.99998,0.0,0.00344]
[1778404771244,56.28,80847.02,0.0,-0.99998,0.0,0.00341]
[1778404771310,56.28,80847.02,0.0,-0.99998,0.0,0.00341]
[1778404772096,56.28,80846.55,0.0,-0.99998,0.0,0.00341]
[1778404772993,56.28,80846.55,0.0,-0.99998,0.0,0.00341]
[1778404773062,56.28,80846.55,0.0,-0.99998,0.0,0.00341]
[1778404779145,56.28,80845.72,0.0,-0.99998,0.0,0.0034]
[1778404789170,56.28,80845.65,0.0,-0.99998,0.0,0.0034]
[1778404789215,56.28,80845.72,0.0,-0.99998,0.0,0.0034]
[1778404789308,56.28,80845.72,0.0,-0.99998,0.0,0.0034]
[1778404789469,56.28,80845.72,0.0,-0.99998,0.0,0.0034]
[1778404789558,56.28,80845.72,0.0,-0.99998,0.0,0.0034]
[1778404790222,56.28,80844.31,0.0,-0.99998,0.0,0.0034]
[1778404793243,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404793591,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404793809,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404793857,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404794064,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404794165,56.28,80842.27,0.0,-0.99998,0.0,0.00338]
[1778404796264,56.28,80839.63,0.0,-0.99998,0.0,0.00337]
[1778404797271,56.28,80836.07,0.0,-0.99998,0.0,0.00335]
[1778404799946,56.28,80835.19,0.0,-0.99998,0.0,0.00334]
[1778404800060,56.28,80835.19,0.0,-0.99998,0.0,0.00334]
[1778404800162,56.28,80832.89,0.0,-0.99998,0.0,0.00333]
[1778404800657,56.28,80832.89,0.0,-0.99998,0.0,0.00333]
[1778404800809,56.28,80832.89,0.0,-0.99998,0.0,0.00333]
[1778404800893,56.28,80831.4,0.0,-0.99998,0.0,0.00332]
[1778404802306,56.28,80830.16,0.0,-0.99998,0.0,0.00331]
[1778404809355,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404811052,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404811061,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404811153,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404812875,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404813060,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404815734,56.28,80830.21,0.0,-0.99998,0.0,0.00331]
[1778404822446,56.28,80829.64,0.0,-0.99998,0.0,0.00331]
[1778404832516,56.28,80829.15,0.0,-0.99998,0.0,0.00328]
[1778404837684,56.28,80829.15,0.0,-0.99998,0.0,0.00328]
[1778404837809,56.28,80829.15,0.0,-0.99998,0.0,0.00328]
[1778404837910,56.28,80826.26,0.0,-0.99998,0.0,0.00327]
[1778404838558,56.28,80823.28,0.0,-0.99998,0.0,0.00325]
[1778404840047,56.28,80823.28,0.0,-0.99998,0.0,0.00325]
[1778404840061,56.28,80823.28,0.0,-0.99998,0.0,0.00325]
[1778404841579,56.28,80821.48,0.0,-0.99998,0.0,0.00324]
[1778404846614,56.28,80820.8,0.0,-0.99998,0.0,0.00323]
[1778404847675,56.28,80820.8,0.0,-0.99998,0.0,0.00323]
[1778404847811,56.28,80820.8,0.0,-0.99998,0.0,0.00323]
[1778404847912,56.28,80820.8,0.0,-0.99998,0.0,0.00323]
[1778404850197,56.28,80821.04,0.0,-0.99998,0.0,0.00323]
[1778404850310,56.28,80821.04,0.0,-0.99998,0.0,0.00323]
[1778404855502,56.28,80821.58,0.0,-0.99998,0.0,0.00324]
[1778404860712,56.28,80821.19,0.0,-0.99998,0.0,0.00324]
[1778404866754,56.28,80820.45,0.0,-0.99998,0.0,0.00323]
[1778404871791,56.28,80820.45,0.0,-0.99998,0.0,0.00323]
[1778404875242,56.28,80820.48,0.0,-0.99998,0.0,0.00323]
[1778404875309,56.28,80820.48,0.0,-0.99998,0.0,0.00323]
[1778404875445,56.28,80820.48,0.0,-0.99998,0.0,0.00323]
[1778404877655,56.28,80820.48,0.0,-0.99998,0.0,0.00323]
[1778404877810,56.28,80820.48,0.0,-0.99998,0.0,0.00323]
[1778404882874,56.28,80820.41,0.0,-0.99998,0.0,0.00323]
[1778404889923,56.28,80820.6,0.0,-0.99998,0.0,0.00323]
[1778404896972,56.28,80820.35,0.0,-0.99998,0.0,0.00321]
[1778404897674,56.28,80820.35,0.0,-0.99998,0.0,0.00321]
[1778404897809,56.28,80820.35,0.0,-0.99998,0.0,0.00321]
[1778404897908,56.28,80820.35,0.0,-0.99998,0.0,0.00321]
[1778404900506,56.28,80820.1,0.0,-0.99998,0.0,0.00321]
[1778404900561,56.28,80820.1,0.0,-0.99998,0.0,0.00321]
[1778404904041,56.28,80819.95,0.0,-0.99998,0.0,0.00321]
[1778404910063,56.28,80820.06,0.0,-0.99998,0.0,0.00321]
[1778404915111,56.28,80820.03,0.0,-0.99998,0.0,0.00321]
[1778404915309,56.28,80820.03,0.0,-0.99998,0.0,0.00321]
[1778404916106,56.28,80819.85,0.0,-0.99998,0.0,0.00321]
[1778404917404,56.28,80819.87,0.0,-0.99998,0.0,0.00321]
[1778404917559,56.28,80819.87,0.0,-0.99998,0.0,0.00321]
[1778404932218,56.28,80820.3,0.0,-0.99998,0.0,0.00321]
[1778404932788,56.28,80820.3,0.0,-0.99998,0.0,0.00321]
[1778404932809,56.28,80820.3,0.0,-0.99998,0.0,0.00321]
[1778404943074,56.28,80820.3,0.0,-0.99998,0.0,0.00321]
[1778404947310,56.28,80820.3,0.0,-0.99998,0.0,0.00321]
[1778404947323,56.28,80820.97,0.0,-0.99998,0.0,0.00321]
[1778404949107,56.28,80820.95,0.0,-0.99998,0.0,0.00321]
[1778404949308,56.28,80820.95,0.0,-0.99998,0.0,0.00321]
[1778404953365,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404962428,56.28,80820.59,0.0,-0.99998,0.0,0.00319]
[1778404967063,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404967310,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404968378,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404968417,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404968559,56.28,80820.64,0.0,-0.99998,0.0,0.00319]
[1778404980554,56.28,80820.36,0.0,-0.99998,0.0,0.00319]
[1778404986268,56.28,80820.53,0.0,-0.99998,0.0,0.00319]
[1778404986309,56.28,80820.53,0.0,-0.99998,0.0,0.00319]
[1778404991631,56.28,80820.18,0.0,-0.99998,0.0,0.00319]
[1778404994652,56.28,80818.16,0.0,-0.99998,0.0,0.00318]
[1778404996370,56.28,80818.16,0.0,-0.99998,0.0,0.00318]
[1778404996392,56.28,80815.54,0.0,-0.99998,0.0,0.00316]
[1778404996566,56.28,80815.54,0.0,-0.99998,0.0,0.00316]
[1778404999652,56.28,80814.36,0.0,-0.99998,0.0,0.00315]
[1778404999811,56.28,80814.36,0.0,-0.99998,0.0,0.00315]
[1778405000845,56.28,80813.07,0.0,-0.99998,0.0,0.00315]
[1778405001063,56.28,80813.07,0.0,-0.99998,0.0,0.00315]
[1778405001164,56.28,80812.96,0.0,-0.99998,0.0,0.00315]
[1778405003717,56.28,80809.77,0.0,-0.99998,0.0,0.00313]
[1778405007700,56.28,80808.84,0.0,-0.99998,0.0,0.00312]
[1778405007810,56.28,80808.84,0.0,-0.99998,0.0,0.00312]
[1778405011773,56.28,80809.12,0.0,-0.99998,0.0,0.0031]
[1778405016808,56.28,80808.82,0.0,-0.99998,0.0,0.0031]
[1778405022121,56.28,80807.82,0.0,-0.99998,0.0,0.0031]
[1778405022309,56.28,80807.82,0.0,-0.99998,0.0,0.0031]
[1778405023656,56.28,80807.82,0.0,-0.99998,0.0,0.0031]
[1778405023811,56.28,80807.82,0.0,-0.99998,0.0,0.0031]
[1778405023857,56.28,80810.13,0.0,-0.99998,0.0,0.00311]
[1778405029286,56.28,80810.29,0.0,-0.99998,0.0,0.00311]
[1778405029312,56.28,80810.29,0.0,-0.99998,0.0,0.00311]
[1778405034934,56.28,80810.5,0.0,-0.99998,0.0,0.00311]
[1778405037798,56.28,80810.5,0.0,-0.99998,0.0,0.00311]
[1778405038962,56.28,80808.19,0.0,-0.99998,0.0,0.0031]
[1778405043923,56.28,80808.16,0.0,-0.99998,0.0,0.0031]
[1778405044060,56.28,80808.16,0.0,-0.99998,0.0,0.0031]
[1778405045540,56.28,80808.16,0.0,-0.99998,0.0,0.0031]
[1778405045559,56.28,80808.16,0.0,-0.99998,0.0,0.0031]
[1778405046011,56.28,80808.43,0.0,-0.99998,0.0,0.0031]
[1778405051046,56.28,80808.47,0.0,-0.99998,0.0,0.0031]
[1778405054067,56.28,80810.31,0.0,-0.99998,0.0,0.00311]
[1778405055428,56.28,80810.31,0.0,-0.99998,0.0,0.00311]
[1778405055577,56.28,80810.31,0.0,-0.99998,0.0,0.00311]
[1778405062123,56.28,80810.48,0.0,-0.99998,0.0,0.00311]
[1778405068502,56.28,80809.99,0.0,-0.99998,0.0,0.00311]
[1778405068559,56.28,80810.12,0.0,-0.99998,0.0,0.00311]
[1778405070214,56.28,80811.38,0.0,-0.99998,0.0,0.00312]
[1778405070309,56.28,80811.38,0.0,-0.99998,0.0,0.00312]
[1778405070315,56.28,80811.19,0.0,-0.99998,0.0,0.00311]
[1778405071186,56.28,80811.84,0.0,-0.99998,0.0,0.0031]
[1778405073200,56.28,80814.59,0.0,-0.99998,0.0,0.00311]
[1778405073602,56.28,80814.59,0.0,-0.99998,0.0,0.00311]
[1778405073811,56.28,80814.59,0.0,-0.99998,0.0,0.00311]
[1778405081194,56.28,80814.92,0.0,-0.99998,0.0,0.00311]
[1778405090319,56.28,80814.89,0.0,-0.99998,0.0,0.00311]
[1778405095354,56.28,80817.2,0.0,-0.99998,0.0,0.00313]
[1778405097858,56.28,80817.2,0.0,-0.99998,0.0,0.00313]
[1778405098064,56.28,80817.2,0.0,-0.99998,0.0,0.00313]
[1778405098375,56.28,80815.07,0.0,-0.99998,0.0,0.00312]
[1778405099610,56.28,80815.14,0.0,-0.99998,0.0,0.00312]
[1778405099811,56.28,80815.14,0.0,-0.99998,0.0,0.00312]
[1778405100389,56.28,80815.03,0.0,-0.99998,0.0,0.00312]
[1778405105425,56.28,80815.09,0.0,-0.99998,0.0,0.00312]
[1778405112474,56.28,80815.14,0.0,-0.99998,0.0,0.00312]
[1778405117875,56.28,80815.11,0.0,-0.99998,0.0,0.00312]
[1778405118061,56.28,80815.11,0.0,-0.99998,0.0,0.00312]
[1778405123554,56.28,80815.44,0.0,-0.99998,0.0,0.00312]
[1778405130270,56.28,80815.48,0.0,-0.99998,0.0,0.00312]
[1778405130310,56.28,80815.48,0.0,-0.99998,0.0,0.00312]
[1778405131608,56.28,80815.54,0.0,-0.99998,0.0,0.0031]
[1778405134211,56.28,80815.55,0.0,-0.99998,0.0,0.0031]
[1778405134315,56.28,80815.55,0.0,-0.99998,0.0,0.0031]
[1778405134416,56.28,80815.55,0.0,-0.99998,0.0,0.0031]
[1778405142685,56.28,80815.78,0.0,-0.99998,0.0,0.0031]
[1778405147720,56.28,80815.59,0.0,-0.99998,0.0,0.0031]
[1778405150406,56.28,80815.66,0.0,-0.99998,0.0,0.0031]
[1778405150558,56.28,80815.66,0.0,-0.99998,0.0,0.0031]
[1778405159804,56.28,80815.67,0.0,-0.99998,0.0,0.0031]
[1778405165847,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405169575,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405169809,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405171262,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405171310,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405171411,56.28,80815.35,0.0,-0.99998,0.0,0.0031]
[1778405177932,56.28,80815.32,0.0,-0.99998,0.0,0.0031]
[1778405185990,56.28,80815.28,0.0,-0.99998,0.0,0.0031]
[1778405191026,56.28,80815.37,0.0,-0.99998,0.0,0.00308]
[1778405202340,56.28,80815.32,0.0,-0.99998,0.0,0.00307]
[1778405202561,56.28,80815.32,0.0,-0.99998,0.0,0.00307]
[1778405204015,56.28,80815.32,0.0,-0.99998,0.0,0.00307]
[1778405204060,56.28,80815.32,0.0,-0.99998,0.0,0.00307]
[1778405204117,56.28,80815.19,0.0,-0.99998,0.0,0.00307]
[1778405209152,56.28,80815.34,0.0,-0.99998,0.0,0.00308]
[1778405214332,56.28,80815.29,0.0,-0.99998,0.0,0.00307]
[1778405214562,56.28,80815.29,0.0,-0.99998,0.0,0.00307]
[1778405217208,56.28,80818.26,0.0,-0.99998,0.0,0.00309]
[1778405219222,56.28,80815.99,0.0,-0.99998,0.0,0.00308]
[1778405223525,56.28,80815.96,0.0,-0.99998,0.0,0.00308]
[1778405223576,56.28,80820.4,0.0,-0.99998,0.0,0.0031]
[1778405224407,56.28,80820.4,0.0,-0.99998,0.0,0.0031]
[1778405224560,56.28,80820.4,0.0,-0.99998,0.0,0.0031]
[1778405226231,56.28,80820.9,0.0,-0.99998,0.0,0.00311]
[1778405226309,56.28,80820.9,0.0,-0.99998,0.0,0.00311]
[1778405226410,56.28,80820.58,0.0,-0.99998,0.0,0.0031]
[1778405229870,56.28,80821.71,0.0,-0.99998,0.0,0.00311]
[1778405230062,56.28,80821.71,0.0,-0.99998,0.0,0.00311]
[1778405241379,56.28,80821.5,0.0,-0.99998,0.0,0.00311]
[1778405244400,56.28,80823.92,0.0,-0.99998,0.0,0.00312]
[1778405246415,56.28,80821.19,0.0,-0.99998,0.0,0.00311]
[1778405247271,56.28,80821.19,0.0,-0.99998,0.0,0.00311]
[1778405247310,56.28,80821.19,0.0,-0.99998,0.0,0.00311]
[1778405247682,56.28,80821.19,0.0,-0.99998,0.0,0.00311]
[1778405247813,56.28,80821.15,0.0,-0.99998,0.0,0.00311]
[1778405247914,56.28,80821.15,0.0,-0.99998,0.0,0.00311]
[1778405251450,56.28,80821.07,0.0,-0.99998,0.0,0.00309]
[1778405264543,56.28,80821.11,0.0,-0.99998,0.0,0.00309]
[1778405265713,56.28,80821.11,0.0,-0.99998,0.0,0.00309]
[1778405265811,56.28,80821.11,0.0,-0.99998,0.0,0.00309]
[1778405273604,56.28,80821.18,0.0,-0.99998,0.0,0.00309]
[1778405279646,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405284586,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405284681,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405284809,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405287298,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405287308,56.28,80821.7,0.0,-0.99998,0.0,0.00309]
[1778405294751,56.28,80821.85,0.0,-0.99998,0.0,0.00309]
[1778405302807,56.28,80821.82,0.0,-0.99998,0.0,0.00309]
[1778405310261,56.28,80821.79,0.0,-0.99998,0.0,0.00309]
[1778405310309,56.28,80821.79,0.0,-0.99998,0.0,0.00309]
[1778405310585,56.28,80821.79,0.0,-0.99998,0.0,0.00309]
[1778405310682,56.28,80821.82,0.0,-0.99998,0.0,0.00309]
[1778405310809,56.28,80821.82,0.0,-0.99998,0.0,0.00309]
[1778405313741,56.28,80821.79,0.0,-0.99998,0.0,0.00307]
[1778405318921,56.28,80821.96,0.0,-0.99998,0.0,0.00307]
[1778405323956,56.28,80821.68,0.0,-0.99998,0.0,0.00307]
[1778405333019,56.28,80821.96,0.0,-0.99998,0.0,0.00307]
[1778405340068,56.28,80822.46,0.0,-0.99998,0.0,0.00307]
[1778405342519,56.28,80823.04,0.0,-0.99998,0.0,0.00308]
[1778405342560,56.28,80823.04,0.0,-0.99998,0.0,0.00308]
[1778405344481,56.28,80822.72,0.0,-0.99998,0.0,0.00307]
[1778405344559,56.28,80822.72,0.0,-0.99998,0.0,0.00307]
[1778405344635,56.28,80822.72,0.0,-0.99998,0.0,0.00307]
[1778405354697,56.28,80822.48,0.0,-0.99998,0.0,0.00307]
[1778405360208,56.28,80822.55,0.0,-0.99998,0.0,0.00307]
[1778405361215,56.28,80824.76,0.0,-0.99998,0.0,0.00309]
[1778405365243,56.28,80822.57,0.0,-0.99998,0.0,0.00307]
[1778405372292,56.28,80822.44,0.0,-0.99998,0.0,0.00305]
[1778405379341,56.28,80822.5,0.0,-0.99998,0.0,0.00305]
[1778405381639,56.28,80822.57,0.0,-0.99998,0.0,0.00305]
[1778405381813,56.28,80822.57,0.0,-0.99998,0.0,0.00305]
[1778405383558,56.28,80822.57,0.0,-0.99998,0.0,0.00305]
[1778405383809,56.28,80822.57,0.0,-0.99998,0.0,0.00305]
[1778405383659,56.28,80822.57,0.0,-0.99998,0.0,0.00305]
[1778405388404,56.28,80824.84,0.0,-0.99998,0.0,0.00307]
[1778405393440,56.28,80822.9,0.0,-0.99998,0.0,0.00305]
[1778405399483,56.28,80816.86,0.0,-0.99998,0.0,0.00302]
[1778405400715,56.28,80816.86,0.0,-0.99998,0.0,0.00302]
[1778405400811,56.28,80816.86,0.0,-0.99998,0.0,0.00302]
[1778405400811,56.28,80812.13,0.0,-0.99998,0.0,0.003]
[1778405403516,56.28,80810.32,0.0,-0.99998,0.0,0.00299]
[1778405409558,56.28,80810.46,0.0,-0.99998,0.0,0.00299]
[1778405417635,56.28,80810.63,0.0,-0.99998,0.0,0.00299]
[1778405417817,56.28,80810.63,0.0,-0.99998,0.0,0.00299]
[1778405417736,56.28,80810.63,0.0,-0.99998,0.0,0.00299]
[1778405423659,56.28,80810.6,0.0,-0.99998,0.0,0.00299]
[1778405433731,56.28,80815.72,0.0,-0.99998,0.0,0.00299]
[1778405434737,56.28,80818.49,0.0,-0.99998,0.0,0.00301]
[1778405435160,56.28,80818.49,0.0,-0.99998,0.0,0.00301]
[1778405435310,56.28,80818.49,0.0,-0.99998,0.0,0.00301]
[1778405441786,56.28,80820.82,0.0,-0.99998,0.0,0.00302]
[1778405442653,56.28,80820.82,0.0,-0.99998,0.0,0.00302]
[1778405442811,56.28,80820.82,0.0,-0.99998,0.0,0.00302]
[1778405442872,56.28,80818.3,0.0,-0.99998,0.0,0.00301]
[1778405444730,56.28,80818.26,0.0,-0.99998,0.0,0.00301]
[1778405444810,56.28,80818.26,0.0,-0.99998,0.0,0.00301]
[1778405444831,56.28,80818.26,0.0,-0.99998,0.0,0.00301]
[1778405449842,56.28,80819.53,0.0,-0.99998,0.0,0.00302]
[1778405455884,56.28,80819.64,0.0,-0.99998,0.0,0.00302]
[1778405461300,56.28,80819.81,0.0,-0.99998,0.0,0.00302]
[1778405465996,56.28,80818.76,0.0,-0.99998,0.0,0.00301]
[1778405466061,56.28,80818.76,0.0,-0.99998,0.0,0.00301]
[1778405479702,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405479814,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405482070,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405482312,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405482339,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405489116,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405490933,56.28,80818.57,0.0,-0.99998,0.0,0.00301]
[1778405491059,56.28,80818.75,0.0,-0.99998,0.0,0.00301]
[1778405491130,56.28,80818.57,0.0,-0.99998,0.0,0.00299]
[1778405503214,56.28,80818.71,0.0,-0.99998,0.0,0.00299]
[1778405505475,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405505563,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405505898,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405505910,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405506062,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405512518,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405512560,56.28,80818.53,0.0,-0.99998,0.0,0.00299]
[1778405514291,56.28,80820.95,0.0,-0.99998,0.0,0.003]
[1778405518508,56.28,80820.84,0.0,-0.99998,0.0,0.003]
[1778405518559,56.28,80820.84,0.0,-0.99998,0.0,0.003]
[1778405518801,56.28,80820.84,0.0,-0.99998,0.0,0.003]
[1778405518812,56.28,80820.84,0.0,-0.99998,0.0,0.003]
[1778405518840,56.28,80818.82,0.0,-0.99998,0.0,0.00299]
[1778405525368,56.28,80819.75,0.0,-0.99998,0.0,0.003]
[1778405531240,56.28,80819.68,0.0,-0.99998,0.0,0.003]
[1778405538368,56.28,80819.68,0.0,-0.99998,0.0,0.003]
[1778405538561,56.28,80819.68,0.0,-0.99998,0.0,0.003]
[1778405543387,56.28,80819.82,0.0,-0.99998,0.0,0.003]
[1778405543558,56.28,80819.82,0.0,-0.99998,0.0,0.003]
[1778405543623,56.28,80819.68,0.0,-0.99998,0.0,0.003]
[1778405545511,56.28,80821.98,0.0,-0.99998,0.0,0.00301]
[1778405547525,56.28,80819.64,0.0,-0.99998,0.0,0.003]
[1778405555502,56.28,80819.6,0.0,-0.99998,0.0,0.003]
[1778405555559,56.28,80819.6,0.0,-0.99998,0.0,0.003]
[1778405555603,56.28,80819.6,0.0,-0.99998,0.0,0.00298]
[1778405560618,56.28,80819.6,0.0,-0.99998,0.0,0.00298]
[1778405572702,56.28,80819.68,0.0,-0.99998,0.0,0.00298]
[1778405577451,56.28,80819.57,0.0,-0.99998,0.0,0.00298]
[1778405577559,56.28,80819.57,0.0,-0.99998,0.0,0.00298]
[1778405582772,56.28,80819.57,0.0,-0.99998,0.0,0.00298]
[1778405586869,56.28,80818.3,0.0,-0.99998,0.0,0.00297]
[1778405587059,56.28,80818.3,0.0,-0.99998,0.0,0.00297]
[1778405589886,56.28,80818.26,0.0,-0.99998,0.0,0.00297]
[1778405590060,56.28,80818.26,0.0,-0.99998,0.0,0.00297]
[1778405589987,56.28,80818.23,0.0,-0.99998,0.0,0.00297]
[1778405602487,56.28,80818.26,0.0,-0.99998,0.0,0.00297]
[1778405603919,56.28,80820.35,0.0,-0.99998,0.0,0.00298]
[1778405605933,56.28,80818.04,0.0,-0.99998,0.0,0.00297]
[1778405612982,56.28,80818.03,0.0,-0.99998,0.0,0.00295]
[1778405618017,56.28,80817.75,0.0,-0.99998,0.0,0.00295]
[1778405628422,56.28,80817.71,0.0,-0.99998,0.0,0.00295]
[1778405628560,56.28,80817.71,0.0,-0.99998,0.0,0.00295]
[1778405628573,56.28,80817.71,0.0,-0.99998,0.0,0.00295]
[1778405636911,56.28,80817.71,0.0,-0.99998,0.0,0.00295]
[1778405637309,56.28,80817.71,0.0,-0.99998,0.0,0.00295]
[1778405645206,56.28,80817.15,0.0,-0.99998,0.0,0.00294]
[1778405655276,56.28,80817.08,0.0,-0.99998,0.0,0.00294]
[1778405660176,56.28,80817.04,0.0,-0.99998,0.0,0.00294]
[1778405660312,56.28,80817.04,0.0,-0.99998,0.0,0.00294]
[1778405665346,56.28,80814.47,0.0,-0.99998,0.0,0.00293]
[1778405667222,56.28,80814.15,0.0,-0.99998,0.0,0.00293]
[1778405667311,56.28,80814.15,0.0,-0.99998,0.0,0.00293]
[1778405667652,56.28,80814.15,0.0,-0.99998,0.0,0.00293]
[1778405667812,56.28,80814.15,0.0,-0.99998,0.0,0.00293]
[1778405667913,56.28,80814.15,0.0,-0.99998,0.0,0.00293]
[1778405672395,56.28,80813.7,0.0,-0.99998,0.0,0.0029]
[1778405678437,56.28,80813.76,0.0,-0.99998,0.0,0.0029]
[1778405685487,56.28,80814.27,0.0,-0.99998,0.0,0.00291]
[1778405690522,56.28,80814.16,0.0,-0.99998,0.0,0.00291]
[1778405693543,56.28,80812.27,0.0,-0.99998,0.0,0.0029]
[1778405696564,56.28,80806.0,0.0,-0.99998,0.0,0.00286]
[1778405697599,56.28,80806.0,0.0,-0.99998,0.0,0.00286]
[1778405697814,56.28,80806.0,0.0,-0.99998,0.0,0.00286]
[1778405698068,56.28,80806.0,0.0,-0.99998,0.0,0.00286]
[1778405697915,56.28,80803.16,0.0,-0.99998,0.0,0.00285]
[1778405698310,56.28,80803.16,0.0,-0.99998,0.0,0.00285]
[1778405699585,56.28,80795.88,0.0,-0.99998,0.0,0.00281]
[1778405700592,56.28,80789.46,0.0,-0.99998,0.0,0.00278]
[1778405701599,56.28,80786.49,0.0,-0.99998,0.0,0.00276]
[1778405703442,56.28,80786.14,0.0,-0.99998,0.0,0.00276]
[1778405703559,56.28,80786.14,0.0,-0.99998,0.0,0.00276]
[1778405704025,56.28,80786.14,0.0,-0.99998,0.0,0.00276]
[1778405704061,56.28,80786.14,0.0,-0.99998,0.0,0.00276]
[1778405704111,56.28,80785.42,0.0,-0.99998,0.0,0.00276]
[1778405709655,56.28,80783.28,0.0,-0.99998,0.0,0.00275]
[1778405710662,56.28,80780.36,0.0,-0.99998,0.0,0.00273]
[1778405714950,56.28,80778.79,0.0,-0.99998,0.0,0.00272]
[1778405715065,56.28,80778.79,0.0,-0.99998,0.0,0.00272]
[1778405715166,56.28,80778.79,0.0,-0.99998,0.0,0.00272]
[1778405715310,56.28,80778.79,0.0,-0.99998,0.0,0.00272]
[1778405715561,56.28,80778.79,0.0,-0.99998,0.0,0.00272]
[1778405720732,56.28,80778.4,0.0,-0.99998,0.0,0.00272]
[1778405727781,56.28,80778.63,0.0,-0.99998,0.0,0.00272]
[1778405729405,56.28,80778.54,0.0,-0.99998,0.0,0.00272]
[1778405729532,56.28,80778.54,0.0,-0.99998,0.0,0.00272]
[1778405729559,56.28,80778.54,0.0,-0.99998,0.0,0.00272]
[1778405729633,56.28,80778.54,0.0,-0.99998,0.0,0.00272]
[1778405738858,56.28,80778.54,0.0,-0.99998,0.0,0.0027]
[1778405742515,56.28,80778.54,0.0,-0.99998,0.0,0.0027]
[1778405742559,56.28,80778.54,0.0,-0.99998,0.0,0.0027]
[1778405747921,56.28,80778.83,0.0,-0.99998,0.0,0.00271]
[1778405756984,56.28,80778.83,0.0,-0.99998,0.0,0.00271]
[1778405758001,56.28,80778.83,0.0,-0.99998,0.0,0.00271]
[1778405758064,56.28,80778.83,0.0,-0.99998,0.0,0.00271]
[1778405758150,56.28,80778.83,0.0,-0.99998,0.0,0.00271]
[1778405761694,56.28,80778.11,0.0,-0.99998,0.0,0.0027]
[1778405761811,56.28,80778.11,0.0,-0.99998,0.0,0.0027]
[1778405766928,56.28,80777.95,0.0,-0.99998,0.0,0.0027]
[1778405767060,56.28,80777.95,0.0,-0.99998,0.0,0.0027]
[1778405767097,56.28,80777.76,0.0,-0.99998,0.0,0.0027]
[1778405767247,56.28,80777.76,0.0,-0.99998,0.0,0.0027]
[1778405767311,56.28,80777.76,0.0,-0.99998,0.0,0.0027]
[1778405775115,56.28,80773.34,0.0,-0.99999,0.0,0.00268]
[1778405776122,56.28,80770.86,0.0,-0.99999,0.0,0.00267]
[1778405777129,56.28,80767.28,0.0,-0.99999,0.0,0.00265]
[1778405777475,56.28,80767.28,0.0,-0.99999,0.0,0.00265]
[1778405777560,56.28,80767.28,0.0,-0.99999,0.0,0.00265]
[1778405778136,56.28,80767.35,0.0,-0.99999,0.0,0.00265]
[1778405778364,56.28,80767.35,0.0,-0.99999,0.0,0.00265]
[1778405778561,56.28,80767.35,0.0,-0.99999,0.0,0.00265]
[1778405784178,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405785628,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405785811,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405786072,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405786173,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405786311,56.28,80767.62,0.0,-0.99999,0.0,0.00265]
[1778405789213,56.28,80764.93,0.0,-0.99999,0.0,0.00264]
[1778405792234,56.28,80764.49,0.0,-0.99999,0.0,0.00262]
[1778405797001,56.28,80763.96,0.0,-0.99999,0.0,0.00262]
[1778405797059,56.28,80763.96,0.0,-0.99999,0.0,0.00262]
[1778405797149,56.28,80763.96,0.0,-0.99999,0.0,0.00262]
[1778405802304,56.28,80761.83,0.0,-0.99999,0.0,0.00261]
[1778405803828,56.28,80761.83,0.0,-0.99999,0.0,0.00261]
[1778405804060,56.28,80761.83,0.0,-0.99999,0.0,0.00261]
[1778405809355,56.28,80761.54,0.0,-0.99999,0.0,0.0026]
[1778405810362,56.28,80759.15,0.0,-0.99999,0.0,0.00259]
[1778405811369,56.28,80756.68,0.0,-0.99999,0.0,0.00258]
[1778405813101,56.28,80756.68,0.0,-0.99999,0.0,0.00258]
[1778405813167,56.28,80756.5,0.0,-0.99999,0.0,0.00258]
[1778405813310,56.28,80756.5,0.0,-0.99999,0.0,0.00258]
[1778405813714,56.28,80756.5,0.0,-0.99999,0.0,0.00258]
[1778405813812,56.28,80756.5,0.0,-0.99999,0.0,0.00258]
[1778405819425,56.28,80755.58,0.0,-0.99999,0.0,0.00258]
[1778405821532,56.28,80754.68,0.0,-0.99999,0.0,0.00257]
[1778405821561,56.28,80754.68,0.0,-0.99999,0.0,0.00257]
[1778405821633,56.28,80754.1,0.0,-0.99999,0.0,0.00257]
[1778405822338,56.28,80754.1,0.0,-0.99999,0.0,0.00257]
[1778405822562,56.28,80754.1,0.0,-0.99999,0.0,0.00257]
[1778405829026,56.28,80753.86,0.0,-0.99999,0.0,0.00257]
[1778405834530,56.28,80753.86,0.0,-0.99999,0.0,0.00257]
[1778405837727,56.28,80753.42,0.0,-0.99999,0.0,0.00257]
[1778405837809,56.28,80753.42,0.0,-0.99999,0.0,0.00257]
[1778405837911,56.28,80751.55,0.0,-0.99999,0.0,0.00256]
[1778405838356,56.28,80751.55,0.0,-0.99999,0.0,0.00256]
[1778405838560,56.28,80751.55,0.0,-0.99999,0.0,0.00256]
[1778405845608,56.28,80751.62,0.0,-0.99999,0.0,0.00256]
[1778405850643,56.28,80751.95,0.0,-0.99999,0.0,0.00256]
[1778405851650,56.28,80752.07,0.0,-0.99999,0.0,0.00254]
[1778405856249,56.28,80752.17,0.0,-0.99999,0.0,0.00254]
[1778405856314,56.28,80752.17,0.0,-0.99999,0.0,0.00254]
[1778405856883,56.28,80752.1,0.0,-0.99999,0.0,0.00254]
[1778405857061,56.28,80752.1,0.0,-0.99999,0.0,0.00254]
[1778405857091,56.28,80752.1,0.0,-0.99999,0.0,0.00254]
[1778405862727,56.28,80752.03,0.0,-0.99999,0.0,0.00254]
[1778405867762,56.28,80751.42,0.0,-0.99999,0.0,0.00254]
[1778405874811,56.28,80752.06,0.0,-0.99999,0.0,0.00254]
[1778405877153,56.28,80752.21,0.0,-0.99999,0.0,0.00254]
[1778405877313,56.28,80752.21,0.0,-0.99999,0.0,0.00254]
[1778405877254,56.28,80753.51,0.0,-0.99999,0.0,0.00255]
[1778405877821,56.28,80753.51,0.0,-0.99999,0.0,0.00255]
[1778405878067,56.28,80753.51,0.0,-0.99999,0.0,0.00255]
[1778405881861,56.28,80751.65,0.0,-0.99999,0.0,0.00254]
[1778405888916,56.28,80752.19,0.0,-0.99999,0.0,0.00254]
[1778405894960,56.28,80753.07,0.0,-0.99999,0.0,0.00255]
[1778405898978,56.28,80753.07,0.0,-0.99999,0.0,0.00255]
[1778405899061,56.28,80753.07,0.0,-0.99999,0.0,0.00255]
[1778405899074,56.28,80753.08,0.0,-0.99999,0.0,0.00255]
[1778405899583,56.28,80753.08,0.0,-0.99999,0.0,0.00255]
[1778405899811,56.28,80753.08,0.0,-0.99999,0.0,0.00255]
[1778405906037,56.28,80757.16,0.0,-0.99999,0.0,0.00257]
[1778405909058,56.28,80754.86,0.0,-0.99999,0.0,0.00255]
[1778405912079,56.28,80754.82,0.0,-0.99999,0.0,0.00254]
[1778405917114,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405918386,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405918562,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405919417,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405919560,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405919643,56.28,80754.04,0.0,-0.99999,0.0,0.00253]
[1778405926177,56.28,80754.25,0.0,-0.99999,0.0,0.00253]
[1778405933226,56.28,80756.63,0.0,-0.99999,0.0,0.00255]
[1778405935240,56.28,80754.58,0.0,-0.99999,0.0,0.00254]
[1778405935566,56.28,80754.58,0.0,-0.99999,0.0,0.00254]
[1778405935809,56.28,80754.58,0.0,-0.99999,0.0,0.00254]
[1778405943296,56.28,80753.89,0.0,-0.99999,0.0,0.00253]
[1778405948331,56.28,80753.93,0.0,-0.99999,0.0,0.00253]
[1778405954751,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405954811,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405954852,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405956727,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405956812,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405963436,56.28,80754.36,0.0,-0.99999,0.0,0.00253]
[1778405968471,56.28,80756.53,0.0,-0.99999,0.0,0.00254]
[1778405969557,56.28,80756.53,0.0,-0.99999,0.0,0.00254]
[1778405969812,56.28,80756.53,0.0,-0.99999,0.0,0.00254]
[1778405970224,56.28,80756.53,0.0,-0.99999,0.0,0.00254]
[1778405970310,56.28,80756.53,0.0,-0.99999,0.0,0.00254]
[1778405970322,56.28,80756.13,0.0,-0.99999,0.0,0.00254]
[1778405971493,56.28,80756.48,0.0,-0.99999,0.0,0.00253]
[1778405975521,56.28,80753.77,0.0,-0.99999,0.0,0.00251]
[1778405977116,56.28,80753.77,0.0,-0.99999,0.0,0.00251]
[1778405977310,56.28,80753.77,0.0,-0.99999,0.0,0.00251]
[1778405977360,56.28,80752.57,0.0,-0.99999,0.0,0.00251]
[1778405977825,56.28,80752.57,0.0,-0.99999,0.0,0.00251]
[1778405978063,56.28,80752.57,0.0,-0.99999,0.0,0.00251]
[1778405983583,56.28,80752.6,0.0,-0.99999,0.0,0.00251]
[1778405985596,56.28,80756.31,0.0,-0.99999,0.0,0.00253]
[1778405986470,56.28,80756.31,0.0,-0.99999,0.0,0.00253]
[1778405986559,56.28,80756.31,0.0,-0.99999,0.0,0.00253]
[1778405987070,56.28,80756.31,0.0,-0.99999,0.0,0.00253]
[1778405987312,56.28,80756.31,0.0,-0.99999,0.0,0.00253]
[1778405987334,56.28,80756.38,0.0,-0.99999,0.0,0.00253]
[1778405989624,56.28,80760.43,0.0,-0.99999,0.0,0.00255]
[1778405992245,56.28,80761.43,0.0,-0.99999,0.0,0.00255]
[1778405992308,56.28,80761.43,0.0,-0.99999,0.0,0.00255]
[1778405992344,56.28,80761.47,0.0,-0.99999,0.0,0.00255]
[1778405992677,56.28,80761.47,0.0,-0.99999,0.0,0.00255]
[1778405992810,56.28,80761.47,0.0,-0.99999,0.0,0.00255]
[1778405995666,56.28,80764.71,0.0,-0.99999,0.0,0.00257]
[1778405996664,56.28,80764.71,0.0,-0.99999,0.0,0.00257]
[1778405996810,56.28,80764.71,0.0,-0.99999,0.0,0.00257]
[1778405997113,56.28,80764.71,0.0,-0.99999,0.0,0.00257]
[1778405997311,56.28,80764.71,0.0,-0.99999,0.0,0.00257]
[1778405997412,56.28,80767.73,0.0,-0.99999,0.0,0.00258]
[1778406001708,56.28,80769.23,0.0,-0.99999,0.0,0.00259]
[1778406006743,56.28,80768.78,0.0,-0.99999,0.0,0.00258]
[1778406009766,56.28,80770.25,0.0,-0.99999,0.0,0.00259]
[1778406013969,56.28,80770.61,0.0,-0.99999,0.0,0.00259]
[1778406014060,56.28,80770.61,0.0,-0.99999,0.0,0.00259]
[1778406014490,56.28,80770.61,0.0,-0.99999,0.0,0.00259]
[1778406014070,56.28,80770.61,0.0,-0.99999,0.0,0.00259]
[1778406014561,56.28,80770.61,0.0,-0.99999,0.0,0.00259]
[1778406017822,56.28,80769.16,0.0,-0.99999,0.0,0.00259]
[1778406023036,56.28,80769.2,0.0,-0.99999,0.0,0.00259]
[1778406027892,56.28,80771.49,0.0,-0.99999,0.0,0.0026]
[1778406029526,56.28,80771.34,0.0,-0.99999,0.0,0.0026]
[1778406029560,56.28,80771.34,0.0,-0.99999,0.0,0.0026]
[1778406030157,56.28,80771.34,0.0,-0.99999,0.0,0.0026]
[1778406030310,56.28,80771.34,0.0,-0.99999,0.0,0.0026]
[1778406030411,56.28,80771.34,0.0,-0.99999,0.0,0.0026]
[1778406032927,56.28,80771.38,0.0,-0.99999,0.0,0.00258]
[1778406038237,56.28,80771.73,0.0,-0.99999,0.0,0.00258]
[1778406038309,56.28,80771.73,0.0,-0.99999,0.0,0.00258]
[1778406038338,56.28,80771.66,0.0,-0.99999,0.0,0.00258]
[1778406038908,56.28,80771.66,0.0,-0.99999,0.0,0.00258]
[1778406039063,56.28,80771.66,0.0,-0.99999,0.0,0.00258]
[1778406045011,56.28,80770.88,0.0,-0.99999,0.0,0.00258]
[1778406046018,56.28,80768.57,0.0,-0.99999,0.0,0.00257]
[1778406047119,56.28,80768.57,0.0,-0.99999,0.0,0.00257]
[1778406047316,56.28,80768.57,0.0,-0.99999,0.0,0.00257]
[1778406047417,56.28,80768.61,0.0,-0.99999,0.0,0.00257]
[1778406047786,56.28,80768.61,0.0,-0.99999,0.0,0.00257]
[1778406047809,56.28,80768.61,0.0,-0.99999,0.0,0.00257]
[1778406048709,56.28,80768.61,0.0,-0.99999,0.0,0.00257]
[1778406057095,56.28,80768.64,0.0,-0.99999,0.0,0.00257]
[1778406058211,56.28,80768.64,0.0,-0.99999,0.0,0.00257]
[1778406058310,56.28,80768.64,0.0,-0.99999,0.0,0.00257]
[1778406058312,56.28,80768.6,0.0,-0.99999,0.0,0.00257]
[1778406058932,56.28,80768.6,0.0,-0.99999,0.0,0.00257]
[1778406059061,56.28,80768.6,0.0,-0.99999,0.0,0.00257]
[1778406063240,56.28,80767.51,0.0,-0.99999,0.0,0.00256]
[1778406063311,56.28,80767.51,0.0,-0.99999,0.0,0.00256]
[1778406063407,56.28,80764.27,0.0,-0.99999,0.0,0.00255]
[1778406067660,56.28,80763.8,0.0,-0.99999,0.0,0.00254]
[1778406067811,56.28,80763.8,0.0,-0.99999,0.0,0.00254]
[1778406068175,56.28,80763.11,0.0,-0.99999,0.0,0.00254]
[1778406069160,56.28,80763.11,0.0,-0.99999,0.0,0.00254]
[1778406069312,56.28,80763.11,0.0,-0.99999,0.0,0.00254]
[1778406075226,56.28,80761.18,0.0,-0.99999,0.0,0.00253]
[1778406079414,56.28,80760.87,0.0,-0.99999,0.0,0.00253]
[1778406079560,56.28,80760.87,0.0,-0.99999,0.0,0.00253]
[1778406079483,56.28,80760.52,0.0,-0.99999,0.0,0.00253]
[1778406080191,56.28,80760.52,0.0,-0.99999,0.0,0.00253]
[1778406080310,56.28,80760.52,0.0,-0.99999,0.0,0.00253]
[1778406080403,56.28,80760.56,0.0,-0.99999,0.0,0.00253]
[1778406086303,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406087224,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406087310,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406087411,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406088035,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406088065,56.28,80762.49,0.0,-0.99999,0.0,0.00254]
[1778406093352,56.28,80762.97,0.0,-0.99999,0.0,0.00252]
[1778406094013,56.28,80762.97,0.0,-0.99999,0.0,0.00252]
[1778406094059,56.28,80762.97,0.0,-0.99999,0.0,0.00252]
[1778406094263,56.28,80762.97,0.0,-0.99999,0.0,0.00252]
[1778406094312,56.28,80762.97,0.0,-0.99999,0.0,0.00252]
[1778406094359,56.28,80762.46,0.0,-0.99999,0.0,0.00252]
[1778406099394,56.28,80762.26,0.0,-0.99999,0.0,0.00252]
[1778406106443,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406107555,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406107560,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406108433,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406108564,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406108530,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406114499,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406114867,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406115060,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406115161,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406115637,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406115813,56.28,80760.04,0.0,-0.99999,0.0,0.00251]
[1778406122513,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406122564,56.28,80760.01,0.0,-0.99999,0.0,0.00251]
[1778406122555,56.28,80759.72,0.0,-0.99999,0.0,0.00251]
[1778406123347,56.28,80759.72,0.0,-0.99999,0.0,0.00251]
[1778406123562,56.28,80759.72,0.0,-0.99999,0.0,0.00251]
[1778406123562,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406134482,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406134559,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406134517,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406135435,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406135560,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406135515,56.28,80760.37,0.0,-0.99999,0.0,0.00251]
[1778406140681,56.28,80760.34,0.0,-0.99999,0.0,0.00251]
[1778406150751,56.28,80760.34,0.0,-0.99999,0.0,0.00251]
[1778406154408,56.28,80760.34,0.0,-0.99999,0.0,0.00251]
[1778406154558,56.28,80760.34,0.0,-0.99999,0.0,0.00251]
[1778406154597,56.28,80760.34,0.0,-0.99999,0.0,0.00249]
[1778406155728,56.28,80759.91,0.0,-0.99999,0.0,0.00249]
[1778406155811,56.28,80759.91,0.0,-0.99999,0.0,0.00249]
[1778406161981,56.28,80758.61,0.0,-0.99999,0.0,0.00248]
[1778406162835,56.28,80760.81,0.0,-0.99999,0.0,0.00249]
[1778406172458,56.28,80760.92,0.0,-0.99999,0.0,0.00249]
[1778406172560,56.28,80760.92,0.0,-0.99999,0.0,0.00249]
[1778406172603,56.28,80760.88,0.0,-0.99999,0.0,0.00249]
[1778406173757,56.28,80760.81,0.0,-0.99999,0.0,0.00249]
[1778406173809,56.28,80760.81,0.0,-0.99999,0.0,0.00249]
[1778406178947,56.28,80758.33,0.0,-0.99999,0.0,0.00248]
[1778406180961,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406181758,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406181810,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406181955,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406183462,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406183559,56.28,80757.34,0.0,-0.99999,0.0,0.00248]
[1778406189019,56.28,80757.62,0.0,-0.99999,0.0,0.00248]
[1778406200096,56.28,80757.62,0.0,-0.99999,0.0,0.00248]
[1778406201231,56.28,80757.62,0.0,-0.99999,0.0,0.00248]
[1778406201310,56.28,80757.62,0.0,-0.99999,0.0,0.00248]
[1778406201409,56.28,80757.66,0.0,-0.99999,0.0,0.00248]
[1778406202743,56.28,80757.65,0.0,-0.99999,0.0,0.00248]
[1778406202811,56.28,80757.65,0.0,-0.99999,0.0,0.00248]
[1778406207145,56.28,80759.85,0.0,-0.99999,0.0,0.00249]
[1778406215262,56.28,80759.93,0.0,-0.99999,0.0,0.00249]
[1778406215310,56.28,80759.93,0.0,-0.99999,0.0,0.00249]
[1778406215355,56.28,80760.0,0.0,-0.99999,0.0,0.00247]
[1778406216919,56.28,80760.0,0.0,-0.99999,0.0,0.00247]
[1778406217062,56.28,80760.0,0.0,-0.99999,0.0,0.00247]
[1778406223989,56.28,80760.0,0.0,-0.99999,0.0,0.00247]
[1778406224264,56.28,80757.87,0.0,-0.99999,0.0,0.00246]
[1778406225306,56.28,80757.87,0.0,-0.99999,0.0,0.00246]
[1778406225563,56.28,80757.87,0.0,-0.99999,0.0,0.00246]
[1778406228367,56.28,80756.4,0.0,-0.99999,0.0,0.00246]
[1778406230311,56.28,80754.96,0.0,-0.99999,0.0,0.00245]
[1778406231311,56.28,80754.96,0.0,-0.99999,0.0,0.00245]
[1778406231315,56.28,80754.81,0.0,-0.99999,0.0,0.00245]
[1778406232086,56.28,80754.81,0.0,-0.99999,0.0,0.00245]
[1778406232311,56.28,80754.81,0.0,-0.99999,0.0,0.00245]
[1778406237357,56.28,80753.24,0.0,-0.99999,0.0,0.00244]
[1778406239371,56.28,80751.07,0.0,-0.99999,0.0,0.00243]
[1778406242392,56.28,80747.45,0.0,-0.99999,0.0,0.00242]
[1778406245926,56.28,80748.55,0.0,-0.99999,0.0,0.00242]
[1778406246060,56.28,80748.55,0.0,-0.99999,0.0,0.00242]
[1778406247478,56.28,80748.55,0.0,-0.99999,0.0,0.00242]
[1778406247559,56.28,80748.55,0.0,-0.99999,0.0,0.00242]
[1778406247579,56.28,80748.18,0.0,-0.99999,0.0,0.00242]
[1778406249308,56.28,80748.55,0.0,-0.99999,0.0,0.00242]
[1778406255488,56.28,80748.18,0.0,-0.99999,0.0,0.00242]
[1778406257716,56.28,80747.76,0.0,-0.99999,0.0,0.00242]
[1778406257811,56.28,80747.86,0.0,-0.99999,0.0,0.00242]
[1778406259242,56.28,80747.86,0.0,-0.99999,0.0,0.00242]
[1778406259312,56.28,80747.86,0.0,-0.99999,0.0,0.00242]
[1778406259343,56.28,80747.86,0.0,-0.99999,0.0,0.00242]
[1778406262537,56.28,80745.87,0.0,-0.99999,0.0,0.00241]
[1778406263544,56.28,80742.27,0.0,-0.99999,0.0,0.00239]
[1778406264715,56.28,80742.27,0.0,-0.99999,0.0,0.00239]
[1778406264810,56.28,80741.95,0.0,-0.99999,0.0,0.00239]
[1778406270593,56.28,80742.97,0.0,-0.99999,0.0,0.0024]
[1778406277642,56.28,80745.04,0.0,-0.99999,0.0,0.00239]
[1778406279803,56.28,80744.46,0.0,-0.99999,0.0,0.00239]
[1778406279811,56.28,80744.46,0.0,-0.99999,0.0,0.00239]
[1778406281799,56.28,80744.46,0.0,-0.99999,0.0,0.00239]
[1778406281809,56.28,80744.46,0.0,-0.99999,0.0,0.00239]
[1778406281899,56.28,80744.46,0.0,-0.99999,0.0,0.00239]
[1778406283684,56.28,80746.95,0.0,-0.99999,0.0,0.0024]
[1778406285698,56.28,80744.68,0.0,-0.99999,0.0,0.00239]
[1778406287712,56.28,80753.29,0.0,-0.99999,0.0,0.00243]
[1778406288113,56.28,80753.29,0.0,-0.99999,0.0,0.00243]
[1778406288310,56.28,80753.29,0.0,-0.99999,0.0,0.00243]
[1778406289726,56.28,80753.64,0.0,-0.99999,0.0,0.00243]
[1778406294761,56.28,80754.42,0.0,-0.99999,0.0,0.00243]
[1778406295768,56.28,80751.01,0.0,-0.99999,0.0,0.00242]
[1778406296501,56.28,80751.01,0.0,-0.99999,0.0,0.00242]
[1778406296560,56.28,80751.01,0.0,-0.99999,0.0,0.00242]
[1778406296775,56.28,80748.15,0.0,-0.99999,0.0,0.0024]
[1778406298163,56.28,80748.14,0.0,-0.99999,0.0,0.0024]
[1778406298312,56.28,80748.14,0.0,-0.99999,0.0,0.0024]
[1778406298387,56.28,80748.14,0.0,-0.99999,0.0,0.0024]
[1778406300803,56.28,80750.08,0.0,-0.99999,0.0,0.00241]
[1778406301810,56.28,80754.07,0.0,-0.99999,0.0,0.00243]
[1778406303116,56.28,80754.07,0.0,-0.99999,0.0,0.00243]
[1778406303310,56.28,80754.07,0.0,-0.99999,0.0,0.00243]
[1778406308859,56.28,80754.67,0.0,-0.99999,0.0,0.00243]
[1778406311394,56.28,80754.5,0.0,-0.99999,0.0,0.00243]
[1778406311559,56.28,80754.5,0.0,-0.99999,0.0,0.00243]
[1778406313233,56.28,80753.87,0.0,-0.99999,0.0,0.00243]
[1778406313310,56.28,80753.87,0.0,-0.99999,0.0,0.00243]
[1778406313332,56.28,80753.42,0.0,-0.99999,0.0,0.00243]
[1778406318929,56.28,80753.07,0.0,-0.99999,0.0,0.00242]
[1778406323559,56.28,80754.52,0.0,-0.99999,0.0,0.00243]
[1778406323814,56.28,80754.52,0.0,-0.99999,0.0,0.00243]
[1778406328999,56.28,80753.88,0.0,-0.99999,0.0,0.00243]
[1778406333027,56.28,80756.19,0.0,-0.99999,0.0,0.00242]
[1778406334867,56.28,80755.66,0.0,-0.99999,0.0,0.00242]
[1778406335062,56.28,80755.66,0.0,-0.99999,0.0,0.00242]
[1778406337296,56.28,80754.14,0.0,-0.99999,0.0,0.00241]
[1778406337310,56.28,80754.14,0.0,-0.99999,0.0,0.00241]
[1778406337395,56.28,80754.9,0.0,-0.99999,0.0,0.00242]
[1778406344104,56.28,80753.41,0.0,-0.99999,0.0,0.00241]
[1778406350275,56.28,80753.43,0.0,-0.99999,0.0,0.00241]
[1778406350309,56.28,80753.43,0.0,-0.99999,0.0,0.00241]
[1778406353104,56.28,80753.46,0.0,-0.99999,0.0,0.00241]
[1778406353311,56.28,80753.46,0.0,-0.99999,0.0,0.00241]
[1778406353412,56.28,80753.46,0.0,-0.99999,0.0,0.00241]
[1778406355498,56.28,80753.45,0.0,-0.99999,0.0,0.00241]
[1778406355566,56.28,80753.45,0.0,-0.99999,0.0,0.00241]
[1778406363237,56.28,80753.45,0.0,-0.99999,0.0,0.00241]
[1778406365251,56.28,80755.79,0.0,-0.99999,0.0,0.00242]
[1778406366753,56.28,80755.79,0.0,-0.99999,0.0,0.00242]
[1778406366810,56.28,80755.79,0.0,-0.99999,0.0,0.00242]
[1778406368663,56.28,80756.02,0.0,-0.99999,0.0,0.00242]
[1778406368809,56.28,80756.02,0.0,-0.99999,0.0,0.00242]
[1778406368764,56.28,80756.03,0.0,-0.99999,0.0,0.00242]
[1778406374314,56.28,80754.64,0.0,-0.99999,0.0,0.00241]
[1778406377335,56.28,80756.51,0.0,-0.99999,0.0,0.00242]
[1778406381423,56.28,80756.0,0.0,-0.99999,0.0,0.00242]
[1778406381569,56.28,80756.0,0.0,-0.99999,0.0,0.00242]
[1778406387405,56.28,80758.32,0.0,-0.99999,0.0,0.00243]
[1778406391433,56.28,80758.01,0.0,-0.99999,0.0,0.00241]
[1778406392440,56.28,80755.7,0.0,-0.99999,0.0,0.0024]
[1778406394855,56.28,80755.66,0.0,-0.99999,0.0,0.0024]
[1778406395060,56.28,80755.66,0.0,-0.99999,0.0,0.0024]
[1778406397654,56.28,80755.38,0.0,-0.99999,0.0,0.0024]
[1778406397809,56.28,80755.38,0.0,-0.99999,0.0,0.0024]
[1778406397755,56.28,80755.5,0.0,-0.99999,0.0,0.0024]
[1778406403518,56.28,80754.72,0.0,-0.99999,0.0,0.0024]
[1778406409560,56.28,80754.51,0.0,-0.99999,0.0,0.0024]
[1778406409943,56.28,80754.51,0.0,-0.99999,0.0,0.0024]
[1778406410060,56.28,80754.51,0.0,-0.99999,0.0,0.0024]
[1778406414595,56.28,80756.74,0.0,-0.99999,0.0,0.00241]
[1778406418623,56.28,80754.43,0.0,-0.99999,0.0,0.0024]
[1778406423658,56.28,80754.47,0.0,-0.99999,0.0,0.0024]
[1778406425687,56.28,80754.65,0.0,-0.99999,0.0,0.0024]
[1778406425810,56.28,80754.65,0.0,-0.99999,0.0,0.0024]
[1778406428021,56.28,80754.97,0.0,-0.99999,0.0,0.0024]
[1778406428060,56.28,80754.97,0.0,-0.99999,0.0,0.0024]
[1778406428693,56.28,80754.79,0.0,-0.99999,0.0,0.0024]
[1778406431429,56.28,80755.01,0.0,-0.99999,0.0,0.0024]
[1778406431561,56.28,80755.01,0.0,-0.99999,0.0,0.0024]
[1778406431714,56.28,80758.34,0.0,-0.99999,0.0,0.00241]
[1778406432722,56.28,80767.23,0.0,-0.99999,0.0,0.00245]
[1778406433728,56.28,80770.74,0.0,-0.99999,0.0,0.00247]
[1778406434564,56.28,80770.74,0.0,-0.99999,0.0,0.00247]
[1778406434811,56.28,80770.74,0.0,-0.99999,0.0,0.00247]
[1778406434912,56.28,80771.51,0.0,-0.99999,0.0,0.00247]
[1778406436749,56.28,80773.92,0.0,-0.99999,0.0,0.00248]
[1778406442791,56.28,80774.29,0.0,-0.99999,0.0,0.00249]
[1778406445812,56.28,80776.56,0.0,-0.99999,0.0,0.0025]
[1778406449310,56.28,80778.12,0.0,-0.99999,0.0,0.0025]
[1778406452861,56.28,80778.12,0.0,-0.99999,0.0,0.00249]
[1778406453854,56.28,80778.12,0.0,-0.99999,0.0,0.00249]
[1778406453868,56.28,80778.32,0.0,-0.99999,0.0,0.00249]
[1778406454060,56.28,80778.32,0.0,-0.99999,0.0,0.00249]
[1778406455882,56.28,80776.05,0.0,-0.99999,0.0,0.00248]
[1778406460618,56.28,80775.67,0.0,-0.99999,0.0,0.00248]
[1778406460810,56.28,80775.67,0.0,-0.99999,0.0,0.00248]
[1778406465952,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406467729,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406467812,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406467875,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406467913,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406468073,56.28,80775.89,0.0,-0.99999,0.0,0.00248]
[1778406474009,56.28,80775.84,0.0,-0.99999,0.0,0.00248]
[1778406476927,56.28,80775.8,0.0,-0.99999,0.0,0.00248]
[1778406478037,56.28,80778.22,0.0,-0.99999,0.0,0.00249]
[1778406479044,56.28,80775.95,0.0,-0.99999,0.0,0.00248]
[1778406480636,56.28,80775.95,0.0,-0.99999,0.0,0.00248]
[1778406480809,56.28,80775.95,0.0,-0.99999,0.0,0.00248]
[1778406480833,56.28,80775.91,0.0,-0.99999,0.0,0.00248]
[1778406482855,56.28,80775.83,0.0,-0.99999,0.0,0.00248]
[1778406483061,56.28,80775.83,0.0,-0.99999,0.0,0.00248]
[1778406489114,56.28,80778.11,0.0,-0.99999,0.0,0.00249]
[1778406492106,56.28,80777.92,0.0,-0.99999,0.0,0.00249]
[1778406492255,56.28,80777.92,0.0,-0.99999,0.0,0.00249]
[1778406492310,56.28,80777.92,0.0,-0.99999,0.0,0.00249]
[1778406492412,56.28,80777.94,0.0,-0.99999,0.0,0.00249]
[1778406499185,56.28,80778.72,0.0,-0.99999,0.0,0.00249]
[1778406500192,56.28,80784.49,0.0,-0.99999,0.0,0.00252]
[1778406501937,56.28,80784.49,0.0,-0.99999,0.0,0.00252]
[1778406501990,56.28,80784.49,0.0,-0.99999,0.0,0.00252]
[1778406502061,56.28,80785.65,0.0,-0.99999,0.0,0.00252]
[1778406502206,56.28,80785.85,0.0,-0.99999,0.0,0.00252]
[1778406507241,56.28,80785.91,0.0,-0.99999,0.0,0.00252]
[1778406509255,56.28,80788.59,0.0,-0.99999,0.0,0.00253]
[1778406511565,56.28,80788.29,0.0,-0.99999,0.0,0.00253]
[1778406511747,56.28,80788.29,0.0,-0.99999,0.0,0.00253]
[1778406511814,56.28,80788.29,0.0,-0.99999,0.0,0.00253]
[1778406511848,56.28,80788.36,0.0,-0.99999,0.0,0.00252]
[1778406518318,56.28,80788.21,0.0,-0.99999,0.0,0.00252]
[1778406523353,56.28,80789.13,0.0,-0.99999,0.0,0.00252]
[1778406526744,56.28,80789.32,0.0,-0.99999,0.0,0.00252]
[1778406526810,56.28,80789.32,0.0,-0.99999,0.0,0.00252]
[1778406526950,56.28,80789.32,0.0,-0.99999,0.0,0.00252]
[1778406526837,56.28,80789.22,0.0,-0.99999,0.0,0.00252]
[1778406527061,56.28,80789.22,0.0,-0.99999,0.0,0.00252]
[1778406532417,56.28,80789.32,0.0,-0.99999,0.0,0.00252]
[1778406539008,56.28,80789.1,0.0,-0.99999,0.0,0.00252]
[1778406539060,56.28,80789.18,0.0,-0.99999,0.0,0.00252]
[1778406539119,56.28,80789.18,0.0,-0.99999,0.0,0.00252]
[1778406539321,56.28,80789.18,0.0,-0.99999,0.0,0.00252]
[1778406539466,56.28,80788.77,0.0,-0.99999,0.0,0.00252]
[1778406544501,56.28,80786.4,0.0,-0.99999,0.0,0.00251]
[1778406545433,56.28,80786.4,0.0,-0.99999,0.0,0.00251]
[1778406545553,56.28,80786.4,0.0,-0.99999,0.0,0.00251]
[1778406545563,56.28,80786.4,0.0,-0.99999,0.0,0.00251]
[1778406545652,56.28,80785.91,0.0,-0.99999,0.0,0.0025]
[1778406546515,56.28,80782.95,0.0,-0.99999,0.0,0.00249]
[1778406547522,56.28,80780.98,0.0,-0.99999,0.0,0.00248]
[1778406551637,56.28,80780.56,0.0,-0.99999,0.0,0.00248]
[1778406551744,56.28,80780.56,0.0,-0.99999,0.0,0.00248]
[1778406551812,56.28,80780.56,0.0,-0.99999,0.0,0.00248]
[1778406551913,56.28,80780.56,0.0,-0.99999,0.0,0.00248]
[1778406557597,56.28,80780.38,0.0,-0.99999,0.0,0.00248]
[1778406565585,56.28,80780.25,0.0,-0.99999,0.0,0.00248]
[1778406565643,56.28,80780.25,0.0,-0.99999,0.0,0.00248]
[1778406565810,56.28,80780.25,0.0,-0.99999,0.0,0.00248]
[1778406565911,56.28,80780.25,0.0,-0.99999,0.0,0.00248]
[1778406566664,56.28,80784.24,0.0,-0.99999,0.0,0.0025]
[1778406567668,56.28,80790.38,0.0,-0.99999,0.0,0.00253]
[1778406568890,56.28,80790.38,0.0,-0.99999,0.0,0.00253]
[1778406568960,56.28,80790.38,0.0,-0.99999,0.0,0.00253]
[1778406568983,56.28,80791.12,0.0,-0.99999,0.0,0.00253]
[1778406569063,56.28,80791.12,0.0,-0.99999,0.0,0.00253]
[1778406571696,56.28,80791.13,0.0,-0.99999,0.0,0.00251]
[1778406575724,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406576263,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406576310,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406576436,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406576561,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406576662,56.28,80789.12,0.0,-0.99999,0.0,0.0025]
[1778406583782,56.28,80789.78,0.0,-0.99999,0.0,0.00251]
[1778406587877,56.28,80791.32,0.0,-0.99999,0.0,0.00251]
[1778406588048,56.28,80791.32,0.0,-0.99999,0.0,0.00251]
[1778406588060,56.28,80791.32,0.0,-0.99999,0.0,0.00251]
[1778406587911,56.28,80791.32,0.0,-0.99999,0.0,0.00251]
[1778406590835,56.28,80789.57,0.0,-0.99999,0.0,0.0025]
[1778406596008,56.28,80788.55,0.0,-0.99999,0.0,0.0025]
[1778406597884,56.28,80783.01,0.0,-0.99999,0.0,0.00247]
[1778406599045,56.28,80783.01,0.0,-0.99999,0.0,0.00247]
[1778406599064,56.28,80783.01,0.0,-0.99999,0.0,0.00247]
[1778406599205,56.28,80782.45,0.0,-0.99999,0.0,0.00247]
[1778406599311,56.28,80782.45,0.0,-0.99999,0.0,0.00247]
[1778406599898,56.28,80782.79,0.0,-0.99999,0.0,0.00247]
[1778406604933,56.28,80782.11,0.0,-0.99999,0.0,0.00247]
[1778406606947,56.28,80779.44,0.0,-0.99999,0.0,0.00246]
[1778406607343,56.28,80779.44,0.0,-0.99999,0.0,0.00246]
[1778406607481,56.28,80779.44,0.0,-0.99999,0.0,0.00246]
[1778406607561,56.28,80779.44,0.0,-0.99999,0.0,0.00246]
[1778406607955,56.28,80778.76,0.0,-0.99999,0.0,0.00245]
[1778406612990,56.28,80777.37,0.0,-0.99999,0.0,0.00245]
[1778406619033,56.28,80777.37,0.0,-0.99999,0.0,0.00245]
[1778406628096,56.28,80778.05,0.0,-0.99999,0.0,0.00245]
[1778406630652,56.28,80778.05,0.0,-0.99999,0.0,0.00245]
[1778406630788,56.28,80778.05,0.0,-0.99999,0.0,0.00245]
[1778406630812,56.28,80778.05,0.0,-0.99999,0.0,0.00245]
[1778406631117,56.28,80778.12,0.0,-0.99999,0.0,0.00243]
[1778406638166,56.28,80777.8,0.0,-0.99999,0.0,0.00243]
[1778406639173,56.28,80780.11,0.0,-0.99999,0.0,0.00244]
[1778406642992,56.28,80779.71,0.0,-0.99999,0.0,0.00244]
[1778406643060,56.28,80779.71,0.0,-0.99999,0.0,0.00244]
[1778406643091,56.28,80779.53,0.0,-0.99999,0.0,0.00244]
[1778406643179,56.28,80779.53,0.0,-0.99999,0.0,0.00244]
[1778406643311,56.28,80779.53,0.0,-0.99999,0.0,0.00244]
[1778406647229,56.28,80777.0,0.0,-0.99999,0.0,0.00243]
[1778406658306,56.28,80777.25,0.0,-0.99999,0.0,0.00243]
[1778406660340,56.28,80777.25,0.0,-0.99999,0.0,0.00243]
[1778406660512,56.28,80777.25,0.0,-0.99999,0.0,0.00243]
[1778406660559,56.28,80777.25,0.0,-0.99999,0.0,0.00243]
[1778406660566,56.28,80777.25,0.0,-0.99999,0.0,0.00243]
[1778406666363,56.28,80776.65,0.0,-0.99999,0.0,0.00243]
[1778406672405,56.28,80776.62,0.0,-0.99999,0.0,0.00243]
[1778406678667,56.28,80776.58,0.0,-0.99999,0.0,0.00243]
[1778406678787,56.28,80776.58,0.0,-0.99999,0.0,0.00243]
[1778406678810,56.28,80776.58,0.0,-0.99999,0.0,0.00243]
[1778406678881,56.28,80776.58,0.0,-0.99999,0.0,0.00243]
[1778406682138,56.28,80776.58,0.0,-0.99999,0.0,0.00243]
[1778406691538,56.28,80776.61,0.0,-0.99999,0.0,0.00241]
[1778406698587,56.28,80778.96,0.0,-0.99999,0.0,0.00242]
[1778406706643,56.28,80776.69,0.0,-0.99999,0.0,0.00241]
[1778406713692,56.28,80776.29,0.0,-0.99999,0.0,0.00241]
[1778406719734,56.28,80776.44,0.0,-0.99999,0.0,0.00241]
[1778406726783,56.28,80774.95,0.0,-0.99999,0.0,0.0024]
[1778406728725,56.28,80773.81,0.0,-0.99999,0.0,0.0024]
[1778406728809,56.28,80773.81,0.0,-0.99999,0.0,0.0024]
[1778406728955,56.28,80773.81,0.0,-0.99999,0.0,0.0024]
[1778406729075,56.28,80773.81,0.0,-0.99999,0.0,0.0024]
[1778406729134,56.28,80773.68,0.0,-0.99999,0.0,0.0024]
[1778406737862,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406743227,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406743311,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406743385,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406743559,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406743660,56.28,80773.41,0.0,-0.99999,0.0,0.0024]
[1778406751960,56.28,80773.79,0.0,-0.99999,0.0,0.00238]
[1778406757052,56.28,80773.83,0.0,-0.99999,0.0,0.00238]
[1778406763037,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406764165,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406764309,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406764403,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406764560,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406764661,56.28,80773.65,0.0,-0.99999,0.0,0.00238]
[1778406770086,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782170,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782396,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782558,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782671,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782813,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406782914,56.28,80773.54,0.0,-0.99999,0.0,0.00238]
[1778406787009,56.28,80772.01,0.0,-0.99999,0.0,0.00237]
[1778406787059,56.28,80772.01,0.0,-0.99999,0.0,0.00237]
[1778406787207,56.28,80770.93,0.0,-0.99999,0.0,0.00237]
[1778406789223,56.28,80767.07,0.0,-0.99999,0.0,0.00235]
[1778406790230,56.28,80761.28,0.0,-0.99999,0.0,0.00233]
[1778406791994,56.28,80761.45,0.0,-0.99999,0.0,0.00233]
[1778406792066,56.28,80761.45,0.0,-0.99999,0.0,0.00233]
[1778406798286,56.28,80762.07,0.0,-0.99999,0.0,0.00233]
[1778406803321,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406804374,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406804558,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406804659,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406805834,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406806060,56.28,80761.98,0.0,-0.99999,0.0,0.00233]
[1778406813391,56.28,80761.88,0.0,-0.99999,0.0,0.00231]
[1778406818426,56.28,80760.67,0.0,-0.99999,0.0,0.00231]
[1778406827490,56.28,80761.28,0.0,-0.99999,0.0,0.00231]
[1778406832525,56.28,80761.09,0.0,-0.99999,0.0,0.00231]
[1778406837560,56.28,80761.2,0.0,-0.99999,0.0,0.00231]
[1778406841588,56.28,80758.74,0.0,-0.99999,0.0,0.0023]
[1778406843023,56.28,80758.74,0.0,-0.99999,0.0,0.0023]
[1778406843059,56.28,80758.74,0.0,-0.99999,0.0,0.0023]
[1778406843124,56.28,80757.94,0.0,-0.99999,0.0,0.0023]
[1778406843371,56.28,80757.94,0.0,-0.99999,0.0,0.0023]
[1778406843558,56.28,80757.94,0.0,-0.99999,0.0,0.0023]
[1778406848638,56.28,80757.71,0.0,-0.99999,0.0,0.0023]
[1778406853378,56.28,80758.07,0.0,-0.99999,0.0,0.0023]
[1778406853572,56.28,80758.07,0.0,-0.99999,0.0,0.0023]
[1778406853690,56.28,80758.07,0.0,-0.99999,0.0,0.0023]
[1778406853808,56.28,80758.07,0.0,-0.99999,0.0,0.0023]
[1778406853889,56.28,80758.07,0.0,-0.99999,0.0,0.0023]
[1778406859715,56.28,80757.8,0.0,-0.99999,0.0,0.0023]
[1778406864750,56.28,80760.52,0.0,-0.99999,0.0,0.00231]
[1778406865757,56.28,80762.18,0.0,-0.99999,0.0,0.00231]
[1778406866828,56.28,80762.18,0.0,-0.99999,0.0,0.00231]
[1778406867047,56.28,80762.18,0.0,-0.99999,0.0,0.00231]
[1778406867060,56.28,80762.18,0.0,-0.99999,0.0,0.00231]
[1778406867079,56.28,80761.1,0.0,-0.99999,0.0,0.00231]
[1778406869785,56.28,80763.24,0.0,-0.99999,0.0,0.00232]
[1778406871799,56.28,80764.63,0.0,-0.99999,0.0,0.00231]
[1778406874231,56.28,80765.06,0.0,-0.99999,0.0,0.00231]
[1778406874309,56.28,80765.06,0.0,-0.99999,0.0,0.00231]
[1778406874332,56.28,80765.15,0.0,-0.99999,0.0,0.00231]
[1778406874417,56.28,80765.15,0.0,-0.99999,0.0,0.00231]
[1778406874558,56.28,80765.15,0.0,-0.99999,0.0,0.00231]
[1778406877841,56.28,80773.72,0.0,-0.99999,0.0,0.00235]
[1778406879294,56.28,80773.72,0.0,-0.99999,0.0,0.00235]
[1778406879308,56.28,80773.72,0.0,-0.99999,0.0,0.00235]
[1778406879311,56.28,80775.96,0.0,-0.99999,0.0,0.00236]
[1778406879687,56.28,80775.96,0.0,-0.99999,0.0,0.00236]
[1778406879807,56.28,80775.96,0.0,-0.99999,0.0,0.00236]
[1778406881870,56.28,80779.81,0.0,-0.99999,0.0,0.00237]
[1778406882958,56.28,80779.81,0.0,-0.99999,0.0,0.00237]
[1778406883041,56.28,80779.81,0.0,-0.99999,0.0,0.00237]
[1778406883063,56.28,80779.81,0.0,-0.99999,0.0,0.00237]
[1778406883165,56.28,80782.68,0.0,-0.99999,0.0,0.00239]
[1778406888329,56.28,80782.8,0.0,-0.99999,0.0,0.00239]
[1778406888339,56.28,80782.8,0.0,-0.99999,0.0,0.00239]
[1778406888559,56.28,80782.34,0.0,-0.99999,0.0,0.00239]
[1778406888920,56.28,80783.43,0.0,-0.99999,0.0,0.00239]
[1778406893099,56.28,80784.09,0.0,-0.99999,0.0,0.00239]
[1778406893146,56.28,80784.09,0.0,-0.99999,0.0,0.00239]
[1778406893311,56.28,80784.09,0.0,-0.99999,0.0,0.00239]
[1778406893200,56.28,80787.0,0.0,-0.99999,0.0,0.00241]
[1778406893954,56.28,80787.32,0.0,-0.99999,0.0,0.00241]
[1778406894961,56.28,80789.52,0.0,-0.99999,0.0,0.00242]
[1778406899391,56.28,80790.11,0.0,-0.99999,0.0,0.00242]
[1778406899559,56.28,80790.11,0.0,-0.99999,0.0,0.00242]
[1778406899996,56.28,80791.95,0.0,-0.99999,0.0,0.00243]
[1778406905031,56.28,80792.28,0.0,-0.99999,0.0,0.00243]
[1778406910066,56.28,80792.43,0.0,-0.99999,0.0,0.00243]
[1778406914675,56.28,80792.5,0.0,-0.99999,0.0,0.00243]
[1778406914809,56.28,80792.5,0.0,-0.99999,0.0,0.00243]
[1778406915101,56.28,80792.53,0.0,-0.99999,0.0,0.00243]
[1778406916547,56.28,80792.36,0.0,-0.99999,0.0,0.00243]
[1778406916557,56.28,80792.36,0.0,-0.99999,0.0,0.00243]
[1778406919129,56.28,80789.34,0.0,-0.99999,0.0,0.00242]
[1778406920023,56.28,80789.34,0.0,-0.99999,0.0,0.00242]
[1778406920060,56.28,80789.34,0.0,-0.99999,0.0,0.00242]
[1778406920138,56.28,80787.52,0.0,-0.99999,0.0,0.00241]
[1778406927193,56.28,80786.7,0.0,-0.99999,0.0,0.0024]
[1778406930007,56.28,80785.81,0.0,-0.99999,0.0,0.0024]
[1778406930058,56.28,80785.81,0.0,-0.99999,0.0,0.0024]
[1778406930234,56.28,80785.81,0.0,-0.99999,0.0,0.0024]
[1778406930309,56.28,80785.81,0.0,-0.99999,0.0,0.0024]
[1778406930320,56.28,80785.81,0.0,-0.99999,0.0,0.0024]
[1778406932228,56.28,80785.67,0.0,-0.99999,0.0,0.00238]
[1778406934242,56.28,80783.96,0.0,-0.99999,0.0,0.00238]
[1778406943306,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406944841,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406945059,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406945078,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406945309,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406945410,56.28,80783.86,0.0,-0.99999,0.0,0.00238]
[1778406952369,56.28,80787.2,0.0,-0.99999,0.0,0.00239]
[1778406953077,56.28,80787.2,0.0,-0.99999,0.0,0.00239]
[1778406953309,56.28,80787.2,0.0,-0.99999,0.0,0.00239]
[1778406953348,56.28,80787.2,0.0,-0.99999,0.0,0.00239]
[1778406953376,56.28,80788.78,0.0,-0.99999,0.0,0.0024]
[1778406953565,56.28,80788.78,0.0,-0.99999,0.0,0.0024]
[1778406959418,56.28,80789.01,0.0,-0.99999,0.0,0.0024]
[1778406960425,56.28,80790.96,0.0,-0.99999,0.0,0.00241]
[1778406961115,56.28,80790.96,0.0,-0.99999,0.0,0.00241]
[1778406961315,56.28,80790.96,0.0,-0.99999,0.0,0.00241]
[1778406961432,56.28,80792.37,0.0,-0.99999,0.0,0.00241]
[1778406961514,56.28,80792.37,0.0,-0.99999,0.0,0.00241]
[1778406961560,56.28,80792.37,0.0,-0.99999,0.0,0.00241]
[1778406967474,56.28,80792.09,0.0,-0.99999,0.0,0.00241]
[1778406969653,56.28,80792.13,0.0,-0.99999,0.0,0.00241]
[1778406969808,56.28,80792.13,0.0,-0.99999,0.0,0.00241]
[1778406969877,56.28,80792.13,0.0,-0.99999,0.0,0.00241]
[1778406970061,56.28,80792.13,0.0,-0.99999,0.0,0.00241]
[1778406970086,56.28,80792.13,0.0,-0.99999,0.0,0.00241]
[1778406975530,56.28,80791.33,0.0,-0.99999,0.0,0.00241]
[1778406976787,56.28,80791.33,0.0,-0.99999,0.0,0.00241]
[1778406977517,56.28,80790.33,0.0,-0.99999,0.0,0.0024]
[1778406977558,56.28,80790.33,0.0,-0.99999,0.0,0.0024]
[1778406977767,56.28,80790.33,0.0,-0.99999,0.0,0.0024]
[1778406977808,56.28,80790.33,0.0,-0.99999,0.0,0.0024]
[1778406977868,56.28,80783.91,0.0,-0.99999,0.0,0.00238]
[1778406978551,56.28,80782.36,0.0,-0.99999,0.0,0.00237]
[1778406980565,56.28,80781.53,0.0,-0.99999,0.0,0.00236]
[1778406986608,56.28,80783.84,0.0,-0.99999,0.0,0.00238]
[1778406994664,56.28,80783.9,0.0,-0.99999,0.0,0.00236]
[1778406997393,56.28,80784.66,0.0,-0.99999,0.0,0.00236]
[1778406997487,56.28,80786.9,0.0,-0.99999,0.0,0.00237]
[1778406997558,56.28,80786.9,0.0,-0.99999,0.0,0.00237]
[1778406997688,56.28,80786.9,0.0,-0.99999,0.0,0.00237]
[1778406997811,56.28,80786.9,0.0,-0.99999,0.0,0.00237]
[1778406997891,56.28,80786.62,0.0,-0.99999,0.0,0.00237]
[1778407003727,56.28,80786.81,0.0,-0.99999,0.0,0.00237]
[1778407006748,56.28,80784.57,0.0,-0.99999,0.0,0.00236]
[1778407013798,56.28,80785.49,0.0,-0.99999,0.0,0.00237]
[1778407024875,56.28,80785.56,0.0,-0.99999,0.0,0.00237]
[1778407029910,56.28,80786.68,0.0,-0.99999,0.0,0.00237]
[1778407030649,56.28,80786.68,0.0,-0.99999,0.0,0.00237]
[1778407030807,56.28,80786.68,0.0,-0.99999,0.0,0.00237]
[1778407030953,56.28,80786.68,0.0,-0.99999,0.0,0.00237]
[1778407031064,56.28,80786.68,0.0,-0.99999,0.0,0.00237]
[1778407031123,56.28,80786.75,0.0,-0.99999,0.0,0.00237]
[1778407032931,56.28,80789.12,0.0,-0.99999,0.0,0.00238]
[1778407036967,56.28,80789.21,0.0,-0.99999,0.0,0.00238]
[1778407037022,56.28,80789.21,0.0,-0.99999,0.0,0.00238]
[1778407037061,56.28,80789.21,0.0,-0.99999,0.0,0.00238]
[1778407037117,56.28,80790.8,0.0,-0.99999,0.0,0.00239]
[1778407043001,56.28,80790.74,0.0,-0.99999,0.0,0.00239]
[1778407046022,56.28,80793.3,0.0,-0.99999,0.0,0.0024]
[1778407049266,56.28,80793.95,0.0,-0.99999,0.0,0.0024]
[1778407049308,56.28,80793.95,0.0,-0.99999,0.0,0.0024]
[1778407049412,56.28,80794.04,0.0,-0.99999,0.0,0.0024]
[1778407049713,56.28,80794.04,0.0,-0.99999,0.0,0.0024]
[1778407049809,56.28,80794.04,0.0,-0.99999,0.0,0.0024]
[1778407055085,56.28,80793.66,0.0,-0.99999,0.0,0.00238]
[1778407060431,56.28,80793.88,0.0,-0.99999,0.0,0.00239]
[1778407061308,56.28,80793.88,0.0,-0.99999,0.0,0.00239]
[1778407062134,56.28,80789.51,0.0,-0.99999,0.0,0.00237]
[1778407063346,56.28,80789.51,0.0,-0.99999,0.0,0.00237]
[1778407063497,56.28,80790.86,0.0,-0.99999,0.0,0.00237]
[1778407063557,56.28,80790.86,0.0,-0.99999,0.0,0.00237]
[1778407064148,56.28,80790.59,0.0,-0.99999,0.0,0.00237]
[1778407069183,56.28,80790.34,0.0,-0.99999,0.0,0.00237]
[1778407074218,56.28,80790.51,0.0,-0.99999,0.0,0.00237]
[1778407080260,56.28,80790.54,0.0,-0.99999,0.0,0.00237]
[1778407085295,56.28,80790.67,0.0,-0.99999,0.0,0.00237]
[1778407090330,56.28,80790.88,0.0,-0.99999,0.0,0.00237]
[1778407092344,56.28,80792.49,0.0,-0.99999,0.0,0.00238]
[1778407095365,56.28,80793.89,0.0,-0.99999,0.0,0.00239]
[1778407096934,56.28,80793.89,0.0,-0.99999,0.0,0.00239]
[1778407097059,56.28,80793.89,0.0,-0.99999,0.0,0.00239]
[1778407104428,56.28,80793.93,0.0,-0.99999,0.0,0.00239]
[1778407108235,56.28,80794.27,0.0,-0.99999,0.0,0.00239]
[1778407108308,56.28,80794.27,0.0,-0.99999,0.0,0.00239]
[1778407108456,56.28,80794.32,0.0,-0.99999,0.0,0.00239]
[1778407108672,56.28,80794.32,0.0,-0.99999,0.0,0.00239]
[1778407108811,56.28,80794.32,0.0,-0.99999,0.0,0.00239]
[1778407112484,56.28,80796.55,0.0,-0.99999,0.0,0.00238]
[1778407117158,56.28,80796.72,0.0,-0.99999,0.0,0.00238]
[1778407117308,56.28,80796.72,0.0,-0.99999,0.0,0.00238]
[1778407117488,56.28,80796.72,0.0,-0.99999,0.0,0.00238]
[1778407117560,56.28,80796.72,0.0,-0.99999,0.0,0.00238]
[1778407117521,56.28,80796.52,0.0,-0.99999,0.0,0.00238]
[1778407121550,56.28,80797.67,0.0,-0.99999,0.0,0.00239]
[1778407122556,56.28,80795.84,0.0,-0.99999,0.0,0.00238]
[1778407127591,56.28,80795.96,0.0,-0.99999,0.0,0.00238]
[1778407132921,56.28,80795.92,0.0,-0.99999,0.0,0.00238]
[1778407133058,56.28,80795.92,0.0,-0.99999,0.0,0.00238]
[1778407133324,56.28,80795.92,0.0,-0.99999,0.0,0.00238]
[1778407133560,56.28,80795.92,0.0,-0.99999,0.0,0.00238]
[1778407133454,56.28,80795.91,0.0,-0.99999,0.0,0.00238]
[1778407141689,56.28,80795.77,0.0,-0.99999,0.0,0.00238]
[1778407151760,56.28,80795.77,0.0,-0.99999,0.0,0.00238]
[1778407158501,56.28,80795.03,0.0,-0.99999,0.0,0.00237]
[1778407158557,56.28,80795.03,0.0,-0.99999,0.0,0.00237]
[1778407158595,56.28,80794.99,0.0,-0.99999,0.0,0.00237]
[1778407159022,56.28,80794.99,0.0,-0.99999,0.0,0.00237]
[1778407159061,56.28,80794.99,0.0,-0.99999,0.0,0.00237]
[1778407164851,56.28,80794.99,0.0,-0.99999,0.0,0.00237]
[1778407174921,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407182398,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407184689,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407184811,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407185205,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407185308,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407185410,56.28,80794.99,0.0,-0.99999,0.0,0.00236]
[1778407187005,56.28,80794.08,0.0,-0.99999,0.0,0.00235]
[1778407193154,56.28,80794.1,0.0,-0.99999,0.0,0.00235]
[1778407193307,56.28,80794.1,0.0,-0.99999,0.0,0.00235]
[1778407193370,56.28,80794.0,0.0,-0.99999,0.0,0.00235]
[1778407193810,56.28,80794.0,0.0,-0.99999,0.0,0.00235]
[1778407194058,56.28,80794.0,0.0,-0.99999,0.0,0.00235]
[1778407202110,56.28,80793.82,0.0,-0.99999,0.0,0.00235]
[1778407208153,56.28,80794.0,0.0,-0.99999,0.0,0.00235]
[1778407213188,56.28,80794.06,0.0,-0.99999,0.0,0.00235]
[1778407218223,56.28,80793.69,0.0,-0.99999,0.0,0.00235]
[1778407226280,56.28,80794.07,0.0,-0.99999,0.0,0.00235]
[1778407229319,56.28,80794.04,0.0,-0.99999,0.0,0.00235]
[1778407229557,56.28,80794.04,0.0,-0.99999,0.0,0.00235]
[1778407235345,56.28,80794.04,0.0,-0.99999,0.0,0.00234]
[1778407239892,56.28,80794.04,0.0,-0.99999,0.0,0.00234]
[1778407240060,56.28,80794.04,0.0,-0.99999,0.0,0.00234]
[1778407240526,56.28,80794.04,0.0,-0.99999,0.0,0.00234]
[1778407240559,56.28,80794.04,0.0,-0.99999,0.0,0.00234]
[1778407240680,56.28,80798.9,0.0,-0.99999,0.0,0.00236]
[1778407246422,56.28,80798.98,0.0,-0.99999,0.0,0.00236]
[1778407254478,56.28,80799.22,0.0,-0.99999,0.0,0.00236]
[1778407255532,56.28,80799.22,0.0,-0.99999,0.0,0.00236]
[1778407255558,56.28,80799.22,0.0,-0.99999,0.0,0.00236]
[1778407263541,56.28,80799.53,0.0,-0.99999,0.0,0.00236]
[1778407269583,56.28,80799.81,0.0,-0.99999,0.0,0.00236]
[1778407274648,56.28,80799.81,0.0,-0.99999,0.0,0.00236]
[1778407274749,56.28,80803.82,0.0,-0.99999,0.0,0.00238]
[1778407275497,56.28,80803.82,0.0,-0.99999,0.0,0.00238]
[1778407275558,56.28,80803.82,0.0,-0.99999,0.0,0.00238]
[1778407275626,56.28,80809.19,0.0,-0.99999,0.0,0.0024]
[1778407276633,56.28,80814.67,0.0,-0.99999,0.0,0.00243]
[1778407277315,56.28,80814.67,0.0,-0.99999,0.0,0.00243]
[1778407277640,56.28,80817.14,0.0,-0.99999,0.0,0.00244]
[1778407278647,56.28,80819.64,0.0,-0.99999,0.0,0.00245]
[1778407278931,56.28,80819.64,0.0,-0.99999,0.0,0.00245]
[1778407279059,56.28,80819.64,0.0,-0.99999,0.0,0.00245]
[1778407279309,56.28,80819.64,0.0,-0.99999,0.0,0.00245]
[1778407279654,56.28,80821.81,0.0,-0.99999,0.0,0.00246]
[1778407284689,56.28,80822.54,0.0,-0.99999,0.0,0.00246]
[1778407285166,56.28,80822.54,0.0,-0.99999,0.0,0.00246]
[1778407285308,56.28,80822.54,0.0,-0.99999,0.0,0.00246]
[1778407287710,56.28,80819.65,0.0,-0.99999,0.0,0.00245]
[1778407288718,56.28,80817.81,0.0,-0.99999,0.0,0.00244]
[1778407291739,56.28,80817.6,0.0,-0.99999,0.0,0.00242]
[1778407296782,56.28,80817.82,0.0,-0.99999,0.0,0.00242]
[1778407300172,56.28,80818.05,0.0,-0.99999,0.0,0.00243]
[1778407300308,56.28,80818.05,0.0,-0.99999,0.0,0.00243]
[1778407303502,56.28,80819.13,0.0,-0.99999,0.0,0.00243]
[1778407303559,56.28,80819.13,0.0,-0.99999,0.0,0.00243]
[1778407303603,56.28,80819.23,0.0,-0.99999,0.0,0.00243]
[1778407306852,56.28,80817.03,0.0,-0.99999,0.0,0.00242]
[1778407311746,56.28,80817.03,0.0,-0.99999,0.0,0.00242]
[1778407311819,56.28,80817.14,0.0,-0.99999,0.0,0.00242]
[1778407316922,56.28,80817.21,0.0,-0.99999,0.0,0.00242]
[1778407322964,56.28,80814.35,0.0,-0.99999,0.0,0.00241]
[1778407324978,56.28,80812.16,0.0,-0.99999,0.0,0.0024]
[1778407326451,56.28,80812.16,0.0,-0.99999,0.0,0.0024]
[1778407326558,56.28,80812.16,0.0,-0.99999,0.0,0.0024]
[1778407326659,56.28,80808.9,0.0,-0.99999,0.0,0.00238]
[1778407326992,56.28,80803.0,0.0,-0.99999,0.0,0.00236]
[1778407328840,56.28,80803.9,0.0,-0.99999,0.0,0.00236]
[1778407329059,56.28,80803.9,0.0,-0.99999,0.0,0.00236]
[1778407329160,56.28,80803.94,0.0,-0.99999,0.0,0.00236]
[1778407337062,56.28,80803.92,0.0,-0.99999,0.0,0.00236]
[1778407345118,56.28,80803.7,0.0,-0.99999,0.0,0.00236]
[1778407350150,56.28,80802.94,0.0,-0.99999,0.0,0.00236]
[1778407351160,56.28,80802.97,0.0,-0.99999,0.0,0.00234]
[1778407356195,56.28,80802.77,0.0,-0.99999,0.0,0.00234]
[1778407362501,56.28,80802.77,0.0,-0.99999,0.0,0.00234]
[1778407362506,56.28,80802.77,0.0,-0.99999,0.0,0.00234]
[1778407362557,56.28,80802.77,0.0,-0.99999,0.0,0.00234]
[1778407362658,56.28,80802.77,0.0,-0.99999,0.0,0.00234]
[1778407369286,56.28,80802.79,0.0,-0.99999,0.0,0.00234]
[1778407377483,56.28,80802.68,0.0,-0.99999,0.0,0.00234]
[1778407379310,56.28,80802.68,0.0,-0.99999,0.0,0.00234]
[1778407385398,56.28,80798.09,0.0,-0.99999,0.0,0.00232]
[1778407386405,56.28,80795.94,0.0,-0.99999,0.0,0.00231]
[1778407387412,56.28,80792.27,0.0,-0.99999,0.0,0.0023]
[1778407388509,56.28,80792.27,0.0,-0.99999,0.0,0.0023]
[1778407388559,56.28,80792.27,0.0,-0.99999,0.0,0.0023]
[1778407388613,56.28,80792.27,0.0,-0.99999,0.0,0.0023]
[1778407388809,56.28,80792.27,0.0,-0.99999,0.0,0.0023]
[1778407388843,56.28,80792.73,0.0,-0.99999,0.0,0.0023]
[1778407390433,56.28,80784.43,0.0,-0.99999,0.0,0.00226]
[1778407391440,56.28,80781.93,0.0,-0.99999,0.0,0.00225]
[1778407393717,56.28,80781.61,0.0,-0.99999,0.0,0.00225]
[1778407393810,56.28,80781.61,0.0,-0.99999,0.0,0.00225]
[1778407399496,56.28,80777.24,0.0,-0.99999,0.0,0.00223]
[1778407401512,56.28,80772.85,0.0,-0.99999,0.0,0.00221]
[1778407403526,56.28,80779.42,0.0,-0.99999,0.0,0.00224]
[1778407404533,56.28,80781.35,0.0,-0.99999,0.0,0.00225]
[1778407405827,56.28,80781.35,0.0,-0.99999,0.0,0.00225]
[1778407406063,56.28,80782.63,0.0,-0.99999,0.0,0.00225]
[1778407406073,56.28,80782.63,0.0,-0.99999,0.0,0.00225]
[1778407406308,56.28,80782.63,0.0,-0.99999,0.0,0.00225]
[1778407406547,56.28,80782.9,0.0,-0.99999,0.0,0.00226]
[1778407411582,56.28,80783.07,0.0,-0.99999,0.0,0.00224]
[1778407412954,56.28,80782.7,0.0,-0.99999,0.0,0.00224]
[1778407413061,56.28,80782.7,0.0,-0.99999,0.0,0.00224]
[1778407414603,56.28,80786.47,0.0,-0.99999,0.0,0.00225]
[1778407415610,56.28,80790.24,0.0,-0.99999,0.0,0.00227]
[1778407420646,56.28,80790.77,0.0,-0.99999,0.0,0.00227]
[1778407425682,56.28,80789.85,0.0,-0.99999,0.0,0.00227]
[1778407426076,56.28,80789.85,0.0,-0.99999,0.0,0.00227]
[1778407426310,56.28,80789.85,0.0,-0.99999,0.0,0.00227]
[1778407426759,56.28,80789.85,0.0,-0.99999,0.0,0.00227]
[1778407426810,56.28,80789.85,0.0,-0.99999,0.0,0.00227]
[1778407426860,56.28,80786.08,0.0,-0.99999,0.0,0.00225]
[1778407428702,56.28,80783.08,0.0,-0.99999,0.0,0.00224]
[1778407430716,56.28,80780.57,0.0,-0.99999,0.0,0.00223]
[1778407431752,56.28,80780.57,0.0,-0.99999,0.0,0.00223]
[1778407431808,56.28,80780.57,0.0,-0.99999,0.0,0.00223]
[1778407434744,56.28,80777.74,0.0,-0.99999,0.0,0.00222]
[1778407436189,56.28,80776.85,0.0,-0.99999,0.0,0.00221]
[1778407436308,56.28,80776.85,0.0,-0.99999,0.0,0.00221]
[1778407436374,56.28,80776.85,0.0,-0.99999,0.0,0.00221]
[1778407436557,56.28,80776.85,0.0,-0.99999,0.0,0.00221]
[1778407436758,56.28,80777.58,0.0,-0.99999,0.0,0.00222]
[1778407442800,56.28,80776.86,0.0,-0.99999,0.0,0.00221]
[1778407446828,56.28,80774.7,0.0,-0.99999,0.0,0.00221]
[1778407451299,56.28,80774.17,0.0,-0.99999,0.0,0.0022]
[1778407451311,56.28,80774.17,0.0,-0.99999,0.0,0.0022]
[1778407451535,56.28,80774.17,0.0,-0.99999,0.0,0.0022]
[1778407451560,56.28,80774.17,0.0,-0.99999,0.0,0.0022]
[1778407451863,56.28,80774.0,0.0,-0.99999,0.0,0.0022]
[1778407456898,56.28,80772.38,0.0,-0.99999,0.0,0.0022]
[1778407457905,56.28,80769.98,0.0,-0.99999,0.0,0.00219]
[1778407459594,56.28,80769.08,0.0,-0.99999,0.0,0.00218]
[1778407459808,56.28,80769.08,0.0,-0.99999,0.0,0.00218]
[1778407465962,56.28,80769.17,0.0,-0.99999,0.0,0.00218]
[1778407467253,56.28,80769.17,0.0,-0.99999,0.0,0.00218]
[1778407467280,56.28,80758.05,0.0,-0.99999,0.0,0.00214]
[1778407467985,56.28,80747.24,0.0,-0.99999,0.0,0.0021]
[1778407468992,56.28,80743.2,0.0,-0.99999,0.0,0.00208]
[1778407470770,56.28,80743.2,0.0,-0.99999,0.0,0.00208]
[1778407470871,56.28,80742.75,0.0,-0.99999,0.0,0.00208]
[1778407472020,56.28,80735.36,0.0,-0.99999,0.0,0.00203]
[1778407475039,56.28,80733.6,0.0,-0.99999,0.0,0.00203]
[1778407480075,56.28,80733.69,0.0,-0.99999,0.0,0.00203]
[1778407485109,56.28,80733.87,0.0,-0.99999,0.0,0.00203]
[1778407487310,56.28,80733.87,0.0,-0.99999,0.0,0.00203]
[1778407487562,56.28,80733.87,0.0,-0.99999,0.0,0.00203]
[1778407493165,56.28,80732.92,0.0,-0.99999,0.0,0.00202]
[1778407495544,56.28,80732.92,0.0,-0.99999,0.0,0.00202]
[1778407495564,56.28,80732.92,0.0,-0.99999,0.0,0.00202]
[1778407495836,56.28,80732.92,0.0,-0.99999,0.0,0.00202]
[1778407495880,56.28,80736.82,0.0,-0.99999,0.0,0.00204]
[1778407496186,56.28,80729.82,0.0,-0.99999,0.0,0.00201]
[1778407498860,56.28,80730.57,0.0,-0.99999,0.0,0.00202]
[1778407499058,56.28,80730.57,0.0,-0.99999,0.0,0.00202]
[1778407504242,56.28,80731.28,0.0,-0.99999,0.0,0.00202]
[1778407507063,56.28,80731.9,0.0,-0.99999,0.0,0.00202]
[1778407507298,56.28,80732.03,0.0,-0.99999,0.0,0.00202]
[1778407507308,56.28,80732.03,0.0,-0.99999,0.0,0.00202]
[1778407507325,56.28,80732.01,0.0,-0.99999,0.0,0.00202]
[1778407513305,56.28,80734.08,0.0,-0.99999,0.0,0.00203]
[1778407516346,56.28,80734.95,0.0,-0.99999,0.0,0.00203]
[1778407516521,56.28,80734.95,0.0,-0.99999,0.0,0.00203]
[1778407516559,56.28,80734.95,0.0,-0.99999,0.0,0.00203]
[1778407516660,56.28,80735.59,0.0,-0.99999,0.0,0.00204]
[1778407522368,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407523469,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407523562,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407523694,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407523809,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407523913,56.28,80735.8,0.0,-0.99999,0.0,0.00204]
[1778407529766,56.28,80735.51,0.0,-0.99999,0.0,0.00203]
[1778407533144,56.28,80734.34,0.0,-0.99999,0.0,0.00202]
[1778407533309,56.28,80734.34,0.0,-0.99999,0.0,0.00202]
[1778407534657,56.28,80734.3,0.0,-0.99999,0.0,0.00202]
[1778407534809,56.28,80734.3,0.0,-0.99999,0.0,0.00202]
[1778407534894,56.28,80733.98,0.0,-0.99999,0.0,0.00201]
[1778407537473,56.28,80732.13,0.0,-0.99999,0.0,0.00201]
[1778407542763,56.28,80732.51,0.0,-0.99999,0.0,0.00201]
[1778407542809,56.28,80732.51,0.0,-0.99999,0.0,0.00201]
[1778407548550,56.28,80731.42,0.0,-0.99999,0.0,0.002]
[1778407549446,56.28,80731.42,0.0,-0.99999,0.0,0.002]
[1778407549551,56.28,80731.42,0.0,-0.99999,0.0,0.002]
[1778407549560,56.28,80731.42,0.0,-0.99999,0.0,0.002]
[1778407549653,56.28,80731.35,0.0,-0.99999,0.0,0.002]
[1778407555599,56.28,80731.58,0.0,-0.99999,0.0,0.00201]
[1778407560634,56.28,80730.7,0.0,-0.99999,0.0,0.002]
[1778407564663,56.28,80726.81,0.0,-0.99999,0.0,0.00199]
[1778407567157,56.28,80725.22,0.0,-0.99999,0.0,0.00198]
[1778407567309,56.28,80725.22,0.0,-0.99999,0.0,0.00198]
[1778407567438,56.28,80725.22,0.0,-0.99999,0.0,0.00198]
[1778407567559,56.28,80725.22,0.0,-0.99999,0.0,0.00198]
[1778407567684,56.28,80725.18,0.0,-0.99999,0.0,0.00198]
[1778407570705,56.28,80729.74,0.0,-0.99999,0.0,0.002]
[1778407572543,56.28,80728.31,0.0,-0.99999,0.0,0.00199]
[1778407572558,56.28,80728.31,0.0,-0.99999,0.0,0.00199]
[1778407580130,56.28,80727.79,0.0,-0.99999,0.0,0.00199]
[1778407586570,56.28,80727.65,0.0,-0.99999,0.0,0.00199]
[1778407586814,56.28,80727.65,0.0,-0.99999,0.0,0.00199]
[1778407587001,56.28,80727.65,0.0,-0.99999,0.0,0.00199]
[1778407587059,56.28,80727.65,0.0,-0.99999,0.0,0.00199]
[1778407587035,56.28,80727.72,0.0,-0.99999,0.0,0.00199]
[1778407591852,56.28,80727.47,0.0,-0.99999,0.0,0.00198]
[1778407596887,56.28,80727.5,0.0,-0.99999,0.0,0.00198]
[1778407597894,56.28,80729.81,0.0,-0.99999,0.0,0.00198]
[1778407600863,56.28,80729.92,0.0,-0.99999,0.0,0.00198]
[1778407601059,56.28,80729.92,0.0,-0.99999,0.0,0.00198]
[1778407602929,56.28,80727.55,0.0,-0.99999,0.0,0.00198]
[1778407604274,56.28,80726.96,0.0,-0.99999,0.0,0.00197]
[1778407604308,56.28,80726.96,0.0,-0.99999,0.0,0.00197]
[1778407604943,56.28,80724.47,0.0,-0.99999,0.0,0.00196]
[1778407605199,56.28,80724.47,0.0,-0.99999,0.0,0.00196]
[1778407605309,56.28,80724.47,0.0,-0.99999,0.0,0.00196]
[1778407605950,56.28,80724.44,0.0,-0.99999,0.0,0.00196]
[1778407606957,56.28,80722.06,0.0,-0.99999,0.0,0.00196]
[1778407611992,56.28,80724.01,0.0,-0.99999,0.0,0.00196]
[1778407612614,56.28,80724.01,0.0,-0.99999,0.0,0.00196]
[1778407612812,56.28,80724.01,0.0,-0.99999,0.0,0.00196]
[1778407616020,56.28,80727.52,0.0,-0.99999,0.0,0.00198]
[1778407621055,56.28,80729.2,0.0,-0.99999,0.0,0.00198]
[1778407622744,56.28,80730.42,0.0,-0.99999,0.0,0.00199]
[1778407622808,56.28,80730.42,0.0,-0.99999,0.0,0.00199]
[1778407623191,56.28,80730.42,0.0,-0.99999,0.0,0.00199]
[1778407623311,56.28,80730.84,0.0,-0.99999,0.0,0.00199]
[1778407624076,56.28,80730.98,0.0,-0.99999,0.0,0.00199]
[1778407630118,56.28,80729.79,0.0,-0.99999,0.0,0.00198]
[1778407635153,56.28,80726.95,0.0,-0.99999,0.0,0.00197]
[1778407637084,56.28,80727.09,0.0,-0.99999,0.0,0.00197]
[1778407637309,56.28,80725.84,0.0,-0.99999,0.0,0.00197]
[1778407638174,56.28,80719.63,0.0,-0.99999,0.0,0.00195]
[1778407639181,56.28,80717.8,0.0,-0.99999,0.0,0.00194]
[1778407641088,56.28,80718.55,0.0,-0.99999,0.0,0.00194]
[1778407641161,56.28,80718.55,0.0,-0.99999,0.0,0.00194]
[1778407641195,56.28,80718.41,0.0,-0.99999,0.0,0.00194]
[1778407641311,56.28,80718.41,0.0,-0.99999,0.0,0.00194]
[1778407647237,56.28,80720.59,0.0,-0.99999,0.0,0.00195]
[1778407651265,56.28,80720.77,0.0,-0.99999,0.0,0.00194]
[1778407652453,56.28,80720.77,0.0,-0.99999,0.0,0.00194]
[1778407652559,56.28,80720.77,0.0,-0.99999,0.0,0.00194]
[1778407652966,56.28,80720.77,0.0,-0.99999,0.0,0.00194]
[1778407653061,56.28,80720.77,0.0,-0.99999,0.0,0.00194]
[1778407653067,56.28,80720.27,0.0,-0.99999,0.0,0.00193]
[1778407658314,56.28,80719.72,0.0,-0.99999,0.0,0.00193]
[1778407661335,56.28,80717.74,0.0,-0.99999,0.0,0.00193]
[1778407662342,56.28,80702.47,0.0,-0.99999,0.0,0.00187]
[1778407664356,56.28,80705.5,0.0,-0.99999,0.0,0.00188]
[1778407665940,56.28,80705.5,0.0,-0.99999,0.0,0.00188]
[1778407666059,56.28,80705.5,0.0,-0.99999,0.0,0.00188]
[1778407668038,56.28,80704.32,0.0,-0.99999,0.0,0.00188]
[1778407673419,56.28,80700.92,0.0,-0.99999,0.0,0.00187]
[1778407677287,56.28,80700.94,0.0,-0.99999,0.0,0.00187]
[1778407677309,56.28,80700.94,0.0,-0.99999,0.0,0.00187]
[1778407678099,56.28,80700.94,0.0,-0.99999,0.0,0.00187]
[1778407678200,56.28,80702.48,0.0,-0.99999,0.0,0.00187]
[1778407678309,56.28,80702.48,0.0,-0.99999,0.0,0.00187]
[1778407683227,56.28,80702.85,0.0,-0.99999,0.0,0.00187]
[1778407683310,56.28,80703.82,0.0,-0.99999,0.0,0.00188]
[1778407691547,56.28,80703.14,0.0,-0.99999,0.0,0.00187]
[1778407695329,56.28,80701.86,0.0,-0.99999,0.0,0.00187]
[1778407695561,56.28,80701.86,0.0,-0.99999,0.0,0.00187]
[1778407696079,56.28,80701.86,0.0,-0.99999,0.0,0.00187]
[1778407696089,56.28,80701.97,0.0,-0.99999,0.0,0.00187]
[1778407696308,56.28,80701.97,0.0,-0.99999,0.0,0.00187]
[1778407701617,56.28,80701.82,0.0,-0.99999,0.0,0.00187]
[1778407706652,56.28,80704.17,0.0,-0.99999,0.0,0.00188]
[1778407710479,56.28,80704.17,0.0,-0.99999,0.0,0.00188]
[1778407710558,56.28,80704.17,0.0,-0.99999,0.0,0.00188]
[1778407710653,56.28,80704.17,0.0,-0.99999,0.0,0.00188]
[1778407710808,56.28,80704.17,0.0,-0.99999,0.0,0.00188]
[1778407710825,56.28,80704.38,0.0,-0.99999,0.0,0.00188]
[1778407712694,56.28,80704.48,0.0,-0.99999,0.0,0.00186]
[1778407720751,56.28,80706.52,0.0,-0.99999,0.0,0.00187]
[1778407721758,56.28,80708.54,0.0,-0.99999,0.0,0.00188]
[1778407722944,56.28,80708.54,0.0,-0.99999,0.0,0.00188]
[1778407723061,56.28,80708.54,0.0,-0.99999,0.0,0.00188]
[1778407724779,56.28,80711.82,0.0,-0.99999,0.0,0.00189]
[1778407727221,56.28,80712.67,0.0,-0.99999,0.0,0.00189]
[1778407727309,56.28,80711.47,0.0,-0.99999,0.0,0.00189]
[1778407727358,56.28,80711.47,0.0,-0.99999,0.0,0.00189]
[1778407727557,56.28,80711.47,0.0,-0.99999,0.0,0.00189]
[1778407727800,56.28,80711.08,0.0,-0.99999,0.0,0.00189]
[1778407731828,56.28,80715.33,0.0,-0.99999,0.0,0.0019]
[1778407733601,56.28,80715.6,0.0,-0.99999,0.0,0.0019]
[1778407733808,56.28,80715.6,0.0,-0.99999,0.0,0.0019]
[1778407738879,56.28,80714.4,0.0,-0.99999,0.0,0.0019]
[1778407741189,56.28,80714.9,0.0,-0.99999,0.0,0.0019]
[1778407741316,56.28,80714.83,0.0,-0.99999,0.0,0.0019]
[1778407741858,56.28,80714.83,0.0,-0.99999,0.0,0.0019]
[1778407742059,56.28,80714.83,0.0,-0.99999,0.0,0.0019]
[1778407742160,56.28,80715.69,0.0,-0.99999,0.0,0.0019]
[1778407747942,56.28,80714.71,0.0,-0.99999,0.0,0.0019]
[1778407748830,56.28,80714.71,0.0,-0.99999,0.0,0.0019]
[1778407749060,56.28,80714.71,0.0,-0.99999,0.0,0.0019]
[1778407753985,56.28,80713.02,0.0,-0.99999,0.0,0.00189]
[1778407755025,56.28,80713.02,0.0,-0.99999,0.0,0.00189]
[1778407755060,56.28,80713.02,0.0,-0.99999,0.0,0.00189]
[1778407755361,56.28,80712.88,0.0,-0.99999,0.0,0.00189]
[1778407755559,56.28,80712.88,0.0,-0.99999,0.0,0.00189]
[1778407755999,56.28,80712.84,0.0,-0.99999,0.0,0.00189]
[1778407769090,56.28,80712.84,0.0,-0.99999,0.0,0.00189]
[1778407770680,56.28,80712.91,0.0,-0.99999,0.0,0.00189]
[1778407771107,56.28,80728.8,0.0,-0.99999,0.0,0.00194]
[1778407772114,56.28,80734.67,0.0,-0.99999,0.0,0.00196]
[1778407773142,56.28,80734.67,0.0,-0.99999,0.0,0.00196]
[1778407773214,56.28,80737.02,0.0,-0.99999,0.0,0.00197]
[1778407774265,56.28,80737.02,0.0,-0.99999,0.0,0.00197]
[1778407775077,56.28,80738.08,0.0,-0.99999,0.0,0.00197]
[1778407775139,56.28,80758.04,0.0,-0.99999,0.0,0.00205]
[1778407776146,56.28,80763.97,0.0,-0.99999,0.0,0.00207]
[1778407777153,56.28,80768.19,0.0,-0.99999,0.0,0.00209]
[1778407778386,56.28,80768.18,0.0,-0.99999,0.0,0.00209]
[1778407778999,56.28,80768.18,0.0,-0.99999,0.0,0.00209]
[1778407779167,56.28,80782.66,0.0,-0.99999,0.0,0.00214]
[1778407780174,56.28,80788.6,0.0,-0.99999,0.0,0.00217]
[1778407782188,56.28,80796.78,0.0,-0.99999,0.0,0.0022]
[1778407782624,56.28,80796.78,0.0,-0.99999,0.0,0.0022]
[1778407783195,56.28,80799.41,0.0,-0.99999,0.0,0.00221]
[1778407785236,56.28,80809.21,0.0,-0.99999,0.0,0.00225]
[1778407785552,56.28,80809.21,0.0,-0.99999,0.0,0.00225]
[1778407786232,56.28,80826.38,0.0,-0.99999,0.0,0.00233]
[1778407787239,56.28,80827.69,0.0,-0.99999,0.0,0.00233]
[1778407789048,56.28,80826.33,0.0,-0.99999,0.0,0.00233]
[1778407790260,56.28,80824.26,0.0,-0.99999,0.0,0.00232]
[1778407791267,56.28,80821.11,0.0,-0.99999,0.0,0.0023]
[1778407794288,56.28,80819.42,0.0,-0.99999,0.0,0.0023]
[1778407799323,56.28,80819.26,0.0,-0.99999,0.0,0.0023]
[1778407801337,56.28,80815.14,0.0,-0.99999,0.0,0.00228]
[1778407802344,56.28,80811.35,0.0,-0.99999,0.0,0.00226]
[1778407804359,56.28,80810.52,0.0,-0.99999,0.0,0.00226]
[1778407805170,56.28,80810.52,0.0,-0.99999,0.0,0.00226]
[1778407805313,56.28,80810.52,0.0,-0.99999,0.0,0.00226]
[1778407806373,56.28,80808.23,0.0,-0.99999,0.0,0.00225]
[1778407807358,56.28,80808.23,0.0,-0.99999,0.0,0.00225]
[1778407807380,56.28,80805.78,0.0,-0.99999,0.0,0.00224]
[1778407807558,56.28,80805.78,0.0,-0.99999,0.0,0.00224]
[1778407812415,56.28,80801.42,0.0,-0.99999,0.0,0.00222]
[1778407814842,56.28,80800.12,0.0,-0.99999,0.0,0.00221]
[1778407815060,56.28,80800.12,0.0,-0.99999,0.0,0.00221]
[1778407820860,56.28,80801.61,0.0,-0.99999,0.0,0.00222]
[1778407821065,56.28,80801.61,0.0,-0.99999,0.0,0.00222]
[1778407821215,56.28,80801.61,0.0,-0.99999,0.0,0.00222]
[1778407821308,56.28,80801.61,0.0,-0.99999,0.0,0.00222]
[1778407821316,56.28,80801.28,0.0,-0.99999,0.0,0.00222]
[1778407827521,56.28,80801.78,0.0,-0.99999,0.0,0.00222]
[1778407829596,56.28,80801.77,0.0,-0.99999,0.0,0.00222]
[1778407829809,56.28,80801.77,0.0,-0.99999,0.0,0.00222]
[1778407831976,56.28,80801.77,0.0,-0.99999,0.0,0.00222]
[1778407832077,56.28,80801.77,0.0,-0.99999,0.0,0.00221]
[1778407836585,56.28,80807.79,0.0,-0.99999,0.0,0.00223]
[1778407837991,56.28,80807.79,0.0,-0.99999,0.0,0.00223]
[1778407838059,56.28,80807.79,0.0,-0.99999,0.0,0.00223]
[1778407839071,56.28,80808.73,0.0,-0.99999,0.0,0.00223]
[1778407839308,56.28,80808.73,0.0,-0.99999,0.0,0.00223]
[1778407839409,56.28,80808.73,0.0,-0.99999,0.0,0.00223]
[1778407840613,56.28,80806.06,0.0,-0.99999,0.0,0.00222]
[1778407845648,56.28,80804.65,0.0,-0.99999,0.0,0.00222]
[1778407858739,56.28,80804.43,0.0,-0.99999,0.0,0.00222]
[1778407860148,56.28,80804.43,0.0,-0.99999,0.0,0.00222]
[1778407860306,56.28,80804.43,0.0,-0.99999,0.0,0.00222]
[1778407860753,56.28,80802.76,0.0,-0.99999,0.0,0.00221]
[1778407861760,56.28,80800.69,0.0,-0.99999,0.0,0.0022]
[1778407867802,56.28,80800.87,0.0,-0.99999,0.0,0.0022]
[1778407872837,56.28,80800.98,0.0,-0.99999,0.0,0.0022]
[1778407878879,56.28,80800.87,0.0,-0.99999,0.0,0.0022]
[1778407883914,56.28,80800.55,0.0,-0.99999,0.0,0.0022]
[1778407888301,56.28,80800.55,0.0,-0.99999,0.0,0.0022]
[1778407888318,56.28,80800.55,0.0,-0.99999,0.0,0.0022]
[1778407888781,56.28,80800.55,0.0,-0.99999,0.0,0.0022]
[1778407888807,56.28,80800.55,0.0,-0.99999,0.0,0.0022]
[1778407888949,56.28,80800.52,0.0,-0.99999,0.0,0.0022]
[1778407892978,56.28,80800.55,0.0,-0.99999,0.0,0.00218]
[1778407895503,56.28,80800.55,0.0,-0.99999,0.0,0.00218]
[1778407894992,56.28,80802.86,0.0,-0.99999,0.0,0.00219]
[1778407896028,56.28,80780.71,0.0,-0.99999,0.0,0.00211]
[1778407897023,56.28,80747.88,0.0,-0.99999,0.0,0.00198]
[1778407898030,56.28,80749.88,0.0,-0.99999,0.0,0.00199]
[1778407899333,56.28,80749.88,0.0,-0.99999,0.0,0.00199]
[1778407899346,56.28,80752.63,0.0,-0.99999,0.0,0.002]
[1778407905079,56.28,80754.34,0.0,-0.99999,0.0,0.002]
[1778407907093,56.28,80751.31,0.0,-0.99999,0.0,0.00199]
[1778407912128,56.28,80749.97,0.0,-0.99999,0.0,0.00199]
[1778407912662,56.28,80749.97,0.0,-0.99999,0.0,0.00199]
[1778407912807,56.28,80749.97,0.0,-0.99999,0.0,0.00199]
[1778407913679,56.28,80749.97,0.0,-0.99999,0.0,0.00199]
[1778407913809,56.28,80749.97,0.0,-0.99999,0.0,0.00199]
[1778407914142,56.28,80750.01,0.0,-0.99999,0.0,0.00199]
[1778407919177,56.28,80753.05,0.0,-0.99999,0.0,0.002]
[1778407924212,56.28,80753.21,0.0,-0.99999,0.0,0.002]
[1778407926862,56.28,80752.94,0.0,-0.99999,0.0,0.002]
[1778407927064,56.28,80752.94,0.0,-0.99999,0.0,0.002]
[1778407927233,56.28,80751.19,0.0,-0.99999,0.0,0.00199]
[1778407932268,56.28,80750.64,0.0,-0.99999,0.0,0.00199]
[1778407936296,56.28,80752.9,0.0,-0.99999,0.0,0.002]
[1778407945599,56.28,80752.72,0.0,-0.99999,0.0,0.002]
[1778407945808,56.28,80752.72,0.0,-0.99999,0.0,0.002]
[1778407947180,56.28,80752.72,0.0,-0.99999,0.0,0.002]
[1778407947312,56.28,80752.72,0.0,-0.99999,0.0,0.002]
[1778407947392,56.28,80752.72,0.0,-0.99999,0.0,0.002]
[1778407951408,56.28,80752.46,0.0,-0.99999,0.0,0.00198]
[1778407956443,56.28,80753.32,0.0,-0.99999,0.0,0.00198]
[1778407961479,56.28,80753.03,0.0,-0.99999,0.0,0.00198]
[1778407962486,56.28,80755.6,0.0,-0.99999,0.0,0.00199]
[1778407963827,56.28,80755.46,0.0,-0.99999,0.0,0.00199]
[1778407964059,56.28,80755.46,0.0,-0.99999,0.0,0.00199]
[1778407964500,56.28,80753.3,0.0,-0.99999,0.0,0.00198]
[1778407965285,56.28,80753.3,0.0,-0.99999,0.0,0.00198]
[1778407965308,56.28,80753.3,0.0,-0.99999,0.0,0.00198]
[1778407965507,56.28,80753.16,0.0,-0.99999,0.0,0.00198]
[1778407967521,56.28,80758.05,0.0,-0.99999,0.0,0.002]
[1778407968056,56.28,80758.05,0.0,-0.99999,0.0,0.002]
[1778407968307,56.28,80758.05,0.0,-0.99999,0.0,0.002]
[1778407968528,56.28,80760.01,0.0,-0.99999,0.0,0.00201]
[1778407971803,56.28,80760.51,0.0,-0.99999,0.0,0.00201]
[1778407972065,56.28,80760.51,0.0,-0.99999,0.0,0.00201]
[1778407972556,56.28,80760.7,0.0,-0.99999,0.0,0.00201]
[1778407977591,56.28,80760.63,0.0,-0.99999,0.0,0.00201]
[1778407978737,56.28,80760.63,0.0,-0.99999,0.0,0.00201]
[1778407978807,56.28,80760.63,0.0,-0.99999,0.0,0.00201]
[1778407984640,56.28,80761.0,0.0,-0.99999,0.0,0.00201]
[1778407989675,56.28,80762.28,0.0,-0.99999,0.0,0.00202]
[1778407994636,56.28,80762.15,0.0,-0.99999,0.0,0.00202]
[1778407994808,56.28,80762.15,0.0,-0.99999,0.0,0.00202]
[1778407996597,56.28,80762.12,0.0,-0.99999,0.0,0.00202]
[1778407996808,56.28,80762.48,0.0,-0.99999,0.0,0.00202]
[1778407996821,56.28,80762.89,0.0,-0.99999,0.0,0.00202]
[1778407999345,56.28,80763.21,0.0,-0.99999,0.0,0.00202]
[1778407999558,56.28,80763.21,0.0,-0.99999,0.0,0.00202]
[1778407999446,56.28,80764.78,0.0,-0.99999,0.0,0.00203]
[1778408001760,56.28,80768.0,0.0,-0.99999,0.0,0.00204]
[1778408008810,56.28,80767.96,0.0,-0.99999,0.0,0.00204]
[1778408016866,56.28,80770.22,0.0,-0.99999,0.0,0.00203]
[1778408018718,56.28,80770.04,0.0,-0.99999,0.0,0.00203]
[1778408018808,56.28,80770.04,0.0,-0.99999,0.0,0.00203]
[1778408020341,56.28,80770.04,0.0,-0.99999,0.0,0.00203]
[1778408020561,56.28,80770.04,0.0,-0.99999,0.0,0.00203]
[1778408020409,56.28,80770.04,0.0,-0.99999,0.0,0.00203]
[1778408025930,56.28,80769.45,0.0,-0.99999,0.0,0.00203]
[1778408026937,56.28,80767.14,0.0,-0.99999,0.0,0.00202]
[1778408027953,56.28,80762.54,0.0,-0.99999,0.0,0.002]
[1778408029456,56.28,80762.54,0.0,-0.99999,0.0,0.002]
[1778408029557,56.28,80747.77,0.0,-0.99999,0.0,0.00195]
[1778408029959,56.28,80749.24,0.0,-0.99999,0.0,0.00196]
[1778408030966,56.28,80744.11,0.0,-0.99999,0.0,0.00194]
[1778408031850,56.28,80744.11,0.0,-0.99999,0.0,0.00194]
[1778408032565,56.28,80744.11,0.0,-0.99999,0.0,0.00194]
[1778408032602,56.28,80737.72,0.0,-0.99999,0.0,0.00191]
[1778408032807,56.28,80737.72,0.0,-0.99999,0.0,0.00191]
[1778408034994,56.28,80735.07,0.0,-0.99999,0.0,0.0019]
[1778408036262,56.28,80735.07,0.0,-0.99999,0.0,0.0019]
[1778408036308,56.28,80735.07,0.0,-0.99999,0.0,0.0019]
[1778408036372,56.28,80733.4,0.0,-0.99999,0.0,0.0019]
[1778408042144,56.28,80732.78,0.0,-0.99999,0.0,0.0019]
[1778408042308,56.28,80732.78,0.0,-0.99999,0.0,0.0019]
[1778408043744,56.28,80733.03,0.0,-0.99999,0.0,0.0019]
[1778408043808,56.28,80733.03,0.0,-0.99999,0.0,0.0019]
[1778408044057,56.28,80733.0,0.0,-0.99999,0.0,0.0019]
[1778408047694,56.28,80732.64,0.0,-0.99999,0.0,0.0019]
[1778408047809,56.28,80732.64,0.0,-0.99999,0.0,0.0019]
[1778408048085,56.28,80730.86,0.0,-0.99999,0.0,0.00189]
[1778408051106,56.28,80729.3,0.0,-0.99999,0.0,0.00188]
[1778408060130,56.28,80729.54,0.0,-0.99999,0.0,0.00188]
[1778408060307,56.28,80729.54,0.0,-0.99999,0.0,0.00188]
[1778408061176,56.28,80727.2,0.0,-0.99999,0.0,0.00188]
[1778408061900,56.28,80727.2,0.0,-0.99999,0.0,0.00188]
[1778408062059,56.28,80727.2,0.0,-0.99999,0.0,0.00188]
[1778408062183,56.28,80727.28,0.0,-0.99999,0.0,0.00188]
[1778408066211,56.28,80725.7,0.0,-0.99999,0.0,0.00187]
[1778408072606,56.28,80725.27,0.0,-0.99999,0.0,0.00187]
[1778408072631,56.28,80725.27,0.0,-0.99999,0.0,0.00186]
[1778408072807,56.28,80725.27,0.0,-0.99999,0.0,0.00186]
[1778408080684,56.28,80725.42,0.0,-0.99999,0.0,0.00186]
[1778408080309,56.28,80727.72,0.0,-0.99999,0.0,0.00186]
[1778408080807,56.28,80727.72,0.0,-0.99999,0.0,0.00186]
[1778408082440,56.28,80727.72,0.0,-0.99999,0.0,0.00186]
[1778408082557,56.28,80727.72,0.0,-0.99999,0.0,0.00186]
[1778408082588,56.28,80727.69,0.0,-0.99999,0.0,0.00186]
[1778408085388,56.28,80727.69,0.0,-0.99999,0.0,0.00186]
[1778408085558,56.28,80727.69,0.0,-0.99999,0.0,0.00186]
[1778408087358,56.28,80724.78,0.0,-0.99999,0.0,0.00185]
[1778408088708,56.28,80723.45,0.0,-0.99999,0.0,0.00185]
[1778408088808,56.28,80723.45,0.0,-0.99999,0.0,0.00185]
[1778408089372,56.28,80723.41,0.0,-0.99999,0.0,0.00185]
[1778408090379,56.28,80720.19,0.0,-0.99999,0.0,0.00184]
[1778408096421,56.28,80719.62,0.0,-0.99999,0.0,0.00184]
[1778408098058,56.28,80719.84,0.0,-0.99999,0.0,0.00184]
[1778408103470,56.28,80719.56,0.0,-0.99999,0.0,0.00184]
[1778408107498,56.28,80716.29,0.0,-0.99999,0.0,0.00182]
[1778408108505,56.28,80714.29,0.0,-0.99999,0.0,0.00182]
[1778408109435,56.28,80714.29,0.0,-0.99999,0.0,0.00182]
[1778408109559,56.28,80714.29,0.0,-0.99999,0.0,0.00182]
[1778408109660,56.28,80714.17,0.0,-0.99999,0.0,0.00182]
[1778408110866,56.28,80714.2,0.0,-0.99999,0.0,0.00182]
[1778408111059,56.28,80714.2,0.0,-0.99999,0.0,0.00182]
[1778408116562,56.28,80714.14,0.0,-0.99999,0.0,0.00182]
[1778408121597,56.28,80713.42,0.0,-0.99999,0.0,0.00181]
[1778408122683,56.28,80713.42,0.0,-0.99999,0.0,0.00181]
[1778408122808,56.28,80713.24,0.0,-0.99999,0.0,0.00181]
[1778408123611,56.28,80713.2,0.0,-0.99999,0.0,0.00181]
[1778408125395,56.28,80713.18,0.0,-0.99999,0.0,0.00181]
[1778408125562,56.28,80713.18,0.0,-0.99999,0.0,0.00181]
[1778408127639,56.28,80710.17,0.0,-0.99999,0.0,0.0018]
[1778408128646,56.28,80707.82,0.0,-0.99999,0.0,0.00179]
[1778408129035,56.28,80707.82,0.0,-0.99999,0.0,0.00179]
[1778408129066,56.28,80707.82,0.0,-0.99999,0.0,0.00179]
[1778408129653,56.28,80707.62,0.0,-0.99999,0.0,0.00179]
[1778408131667,56.28,80707.28,0.0,-0.99999,0.0,0.00178]
[1778408136702,56.28,80707.37,0.0,-0.99999,0.0,0.00178]
[1778408137477,56.28,80707.37,0.0,-0.99999,0.0,0.00178]
[1778408137559,56.28,80707.37,0.0,-0.99999,0.0,0.00178]
[1778408143751,56.28,80707.65,0.0,-0.99999,0.0,0.00178]
[1778408149757,56.28,80707.84,0.0,-0.99999,0.0,0.00178]
[1778408149808,56.28,80708.66,0.0,-0.99999,0.0,0.00178]
[1778408149906,56.28,80712.34,0.0,-0.99999,0.0,0.0018]
[1778408151231,56.28,80712.34,0.0,-0.99999,0.0,0.0018]
[1778408151308,56.28,80712.34,0.0,-0.99999,0.0,0.0018]
[1778408156843,56.28,80710.9,0.0,-0.99999,0.0,0.00179]
[1778408159864,56.28,80707.58,0.0,-0.99999,0.0,0.00178]
[1778408160942,56.28,80707.58,0.0,-0.99999,0.0,0.00178]
[1778408161058,56.28,80707.58,0.0,-0.99999,0.0,0.00178]
[1778408161159,56.28,80707.5,0.0,-0.99999,0.0,0.00178]
[1778408162590,56.28,80707.5,0.0,-0.99999,0.0,0.00178]
[1778408162807,56.28,80707.11,0.0,-0.99999,0.0,0.00178]
[1778408168628,56.28,80705.42,0.0,-0.99999,0.0,0.00177]
[1778408168678,56.28,80697.49,0.0,-0.99999,0.0,0.00175]
[1778408169182,56.28,80697.49,0.0,-0.99999,0.0,0.00175]
[1778408169308,56.28,80697.49,0.0,-0.99999,0.0,0.00175]
[1778408169409,56.28,80690.3,0.0,-0.99999,0.0,0.00172]
[1778408170943,56.28,80688.33,0.0,-0.99999,0.0,0.00172]
[1778408172955,56.28,80686.39,0.0,-0.99999,0.0,0.00171]
[1778408175976,56.28,80684.77,0.0,-0.99999,0.0,0.00171]
[1778408177212,56.28,80684.77,0.0,-0.99999,0.0,0.00171]
[1778408177308,56.28,80684.77,0.0,-0.99999,0.0,0.00171]
[1778408181018,56.28,80681.88,0.0,-0.99999,0.0,0.0017]
[1778408182432,56.28,80681.88,0.0,-0.99999,0.0,0.0017]
[1778408182557,56.28,80681.88,0.0,-0.99999,0.0,0.0017]
[1778408183884,56.28,80681.18,0.0,-0.99999,0.0,0.00169]
[1778408184058,56.28,80681.18,0.0,-0.99999,0.0,0.00169]
[1778408184115,56.28,80682.34,0.0,-0.99999,0.0,0.0017]
[1778408190221,56.28,80682.43,0.0,-0.99999,0.0,0.0017]
[1778408190313,56.28,80682.43,0.0,-0.99999,0.0,0.0017]
[1778408191088,56.28,80684.24,0.0,-0.99999,0.0,0.00169]
[1778408193102,56.28,80685.81,0.0,-0.99999,0.0,0.0017]
[1778408194361,56.28,80685.81,0.0,-0.99999,0.0,0.0017]
[1778408194557,56.28,80685.81,0.0,-0.99999,0.0,0.0017]
[1778408194603,56.28,80687.49,0.0,-0.99999,0.0,0.0017]
[1778408194959,56.28,80687.49,0.0,-0.99999,0.0,0.0017]
[1778408195060,56.28,80687.49,0.0,-0.99999,0.0,0.0017]
[1778408197130,56.28,80689.42,0.0,-0.99999,0.0,0.00171]
[1778408203172,56.28,80687.11,0.0,-0.99999,0.0,0.0017]
[1778408206193,56.28,80685.0,0.0,-0.99999,0.0,0.00169]
[1778408207273,56.28,80685.0,0.0,-0.99999,0.0,0.00169]
[1778408207308,56.28,80685.0,0.0,-0.99999,0.0,0.00169]
[1778408207409,56.28,80684.87,0.0,-0.99999,0.0,0.00169]
[1778408208445,56.28,80684.87,0.0,-0.99999,0.0,0.00169]
[1778408208559,56.28,80684.87,0.0,-0.99999,0.0,0.00169]
[1778408212235,56.28,80683.26,0.0,-0.99999,0.0,0.00169]
[1778408215256,56.28,80693.87,0.0,-0.99999,0.0,0.00172]
[1778408216263,56.28,80694.5,0.0,-0.99999,0.0,0.00172]
[1778408216939,56.28,80694.5,0.0,-0.99999,0.0,0.00172]
[1778408217272,56.28,80696.84,0.0,-0.99999,0.0,0.00173]
[1778408218576,56.28,80696.84,0.0,-0.99999,0.0,0.00173]
[1778408218637,56.28,80710.41,0.0,-0.99999,0.0,0.00178]
[1778408219286,56.28,80711.19,0.0,-0.99999,0.0,0.00178]
[1778408220547,56.28,80711.19,0.0,-0.99999,0.0,0.00178]
[1778408220559,56.28,80711.19,0.0,-0.99999,0.0,0.00178]
[1778408221300,56.28,80708.29,0.0,-0.99999,0.0,0.00177]
[1778408222307,56.28,80724.53,0.0,-0.99999,0.0,0.00183]
[1778408223346,56.28,80723.95,0.0,-0.99999,0.0,0.00182]
[1778408224993,56.28,80723.95,0.0,-0.99999,0.0,0.00182]
[1778408225415,56.28,80723.95,0.0,-0.99999,0.0,0.00182]
[1778408225471,56.28,80723.66,0.0,-0.99999,0.0,0.00182]
[1778408226431,56.28,80723.66,0.0,-0.99999,0.0,0.00182]
[1778408226557,56.28,80723.66,0.0,-0.99999,0.0,0.00182]
[1778408232407,56.28,80723.62,0.0,-0.99999,0.0,0.00182]
[1778408233414,56.28,80721.61,0.0,-0.99999,0.0,0.00182]
[1778408237178,56.28,80721.12,0.0,-0.99999,0.0,0.00181]
[1778408237307,56.28,80721.12,0.0,-0.99999,0.0,0.00181]
[1778408237442,56.28,80721.15,0.0,-0.99999,0.0,0.00181]
[1778408238999,56.28,80721.27,0.0,-0.99999,0.0,0.00181]
[1778408239060,56.28,80721.27,0.0,-0.99999,0.0,0.00181]
[1778408244491,56.28,80720.92,0.0,-0.99999,0.0,0.00181]
[1778408245498,56.28,80717.35,0.0,-0.99999,0.0,0.0018]
[1778408246505,56.28,80713.46,0.0,-0.99999,0.0,0.00179]
[1778408247312,56.28,80713.46,0.0,-0.99999,0.0,0.00179]
[1778408247557,56.28,80713.46,0.0,-0.99999,0.0,0.00179]
[1778408247658,56.28,80712.69,0.0,-0.99999,0.0,0.00178]
[1778408249431,56.28,80712.46,0.0,-0.99999,0.0,0.00178]
[1778408249561,56.28,80712.46,0.0,-0.99999,0.0,0.00178]
[1778408250534,56.28,80714.1,0.0,-0.99999,0.0,0.00179]
[1778408255569,56.28,80714.14,0.0,-0.99999,0.0,0.00178]
[1778408257048,56.28,80714.22,0.0,-0.99999,0.0,0.00178]
[1778408257057,56.28,80714.22,0.0,-0.99999,0.0,0.00178]
[1778408257147,56.28,80714.22,0.0,-0.99999,0.0,0.00178]
[1778408258488,56.28,80714.22,0.0,-0.99999,0.0,0.00178]
[1778408258560,56.28,80714.22,0.0,-0.99999,0.0,0.00178]
[1778408263625,56.28,80714.06,0.0,-0.99999,0.0,0.00178]
[1778408265509,56.28,80714.06,0.0,-0.99999,0.0,0.00178]
[1778408265559,56.28,80714.06,0.0,-0.99999,0.0,0.00178]
[1778408265610,56.28,80714.06,0.0,-0.99999,0.0,0.00178]
[1778408266646,56.28,80711.76,0.0,-0.99999,0.0,0.00177]
[1778408266932,56.28,80711.76,0.0,-0.99999,0.0,0.00177]
[1778408267062,56.28,80711.76,0.0,-0.99999,0.0,0.00177]
[1778408275709,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408276571,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408276808,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408276909,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408278157,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408278313,56.28,80711.06,0.0,-0.99999,0.0,0.00177]
[1778408285782,56.28,80711.24,0.0,-0.99999,0.0,0.00177]
[1778408288804,56.28,80719.35,0.0,-0.99999,0.0,0.00179]
[1778408289102,56.28,80719.35,0.0,-0.99999,0.0,0.00179]
[1778408289307,56.28,80719.35,0.0,-0.99999,0.0,0.00179]
[1778408289811,56.28,80722.72,0.0,-0.99999,0.0,0.00181]
[1778408290818,56.28,80724.22,0.0,-0.99999,0.0,0.00181]
[1778408291167,56.28,80724.22,0.0,-0.99999,0.0,0.00181]
[1778408291309,56.28,80724.22,0.0,-0.99999,0.0,0.00181]
[1778408291825,56.28,80725.38,0.0,-0.99999,0.0,0.00181]
[1778408292470,56.28,80725.38,0.0,-0.99999,0.0,0.00181]
[1778408297674,56.28,80725.71,0.0,-0.99999,0.0,0.00182]
[1778408297807,56.28,80725.71,0.0,-0.99999,0.0,0.00182]
[1778408297867,56.28,80725.43,0.0,-0.99999,0.0,0.00181]
[1778408298961,56.28,80725.63,0.0,-0.99999,0.0,0.00182]
[1778408299060,56.28,80725.63,0.0,-0.99999,0.0,0.00182]
[1778408299881,56.28,80728.74,0.0,-0.99999,0.0,0.00183]
[1778408304916,56.28,80731.26,0.0,-0.99999,0.0,0.00184]
[1778408309790,56.28,80731.26,0.0,-0.99999,0.0,0.00184]
[1778408309807,56.28,80731.26,0.0,-0.99999,0.0,0.00184]
[1778408309890,56.28,80731.37,0.0,-0.99999,0.0,0.00184]
[1778408311222,56.28,80731.41,0.0,-0.99999,0.0,0.00184]
[1778408311313,56.28,80731.41,0.0,-0.99999,0.0,0.00184]
[1778408317000,56.28,80731.22,0.0,-0.99999,0.0,0.00182]
[1778408320164,56.28,80731.73,0.0,-0.99999,0.0,0.00182]
[1778408320178,56.28,80731.73,0.0,-0.99999,0.0,0.00182]
[1778408320265,56.28,80731.77,0.0,-0.99999,0.0,0.00182]
[1778408322196,56.28,80731.8,0.0,-0.99999,0.0,0.00182]
[1778408322309,56.28,80731.8,0.0,-0.99999,0.0,0.00182]
[1778408323272,56.28,80731.8,0.0,-0.99999,0.0,0.00182]
[1778408323307,56.28,80731.8,0.0,-0.99999,0.0,0.00182]
[1778408323373,56.28,80729.97,0.0,-0.99999,0.0,0.00182]
[1778408324049,56.28,80725.93,0.0,-0.99999,0.0,0.0018]
[1778408325056,56.28,80724.46,0.0,-0.99999,0.0,0.0018]
[1778408327070,56.28,80720.32,0.0,-0.99999,0.0,0.00178]
[1778408328962,56.28,80720.32,0.0,-0.99999,0.0,0.00178]
[1778408329060,56.28,80720.55,0.0,-0.99999,0.0,0.00178]
[1778408332105,56.28,80722.86,0.0,-0.99999,0.0,0.00179]
[1778408333355,56.28,80722.86,0.0,-0.99999,0.0,0.00179]
[1778408333557,56.28,80722.86,0.0,-0.99999,0.0,0.00179]
[1778408333626,56.28,80724.78,0.0,-0.99999,0.0,0.0018]
[1778408334515,56.28,80724.78,0.0,-0.99999,0.0,0.0018]
[1778408334557,56.28,80724.78,0.0,-0.99999,0.0,0.0018]
[1778408335126,56.28,80726.24,0.0,-0.99999,0.0,0.0018]
[1778408338265,56.28,80725.66,0.0,-0.99999,0.0,0.0018]
[1778408338307,56.28,80725.66,0.0,-0.99999,0.0,0.0018]
[1778408338366,56.28,80725.91,0.0,-0.99999,0.0,0.0018]
[1778408341315,56.28,80726.16,0.0,-0.99999,0.0,0.0018]
[1778408341559,56.28,80726.16,0.0,-0.99999,0.0,0.0018]
[1778408341587,56.28,80727.02,0.0,-0.99999,0.0,0.00181]
[1778408345196,56.28,80729.01,0.0,-0.99999,0.0,0.00181]
[1778408350231,56.28,80729.19,0.0,-0.99999,0.0,0.00181]
[1778408356276,56.28,80729.51,0.0,-0.99999,0.0,0.00182]
[1778408359561,56.28,80729.9,0.0,-0.99999,0.0,0.00182]
[1778408359792,56.28,80729.9,0.0,-0.99999,0.0,0.00182]
[1778408359808,56.28,80729.9,0.0,-0.99999,0.0,0.00182]
[1778408359893,56.28,80730.33,0.0,-0.99999,0.0,0.00182]
[1778408363325,56.28,80733.3,0.0,-0.99999,0.0,0.00183]
[1778408368360,56.28,80735.79,0.0,-0.99999,0.0,0.00184]
[1778408370688,56.28,80735.44,0.0,-0.99999,0.0,0.00184]
[1778408370808,56.28,80735.44,0.0,-0.99999,0.0,0.00184]
[1778408371959,56.28,80735.44,0.0,-0.99999,0.0,0.00184]
[1778408372059,56.28,80735.44,0.0,-0.99999,0.0,0.00184]
[1778408372388,56.28,80730.46,0.0,-0.99999,0.0,0.00181]
[1778408374150,56.28,80729.53,0.0,-0.99999,0.0,0.0018]
[1778408375409,56.28,80734.3,0.0,-0.99999,0.0,0.00182]
[1778408377383,56.28,80734.12,0.0,-0.99999,0.0,0.00182]
[1778408377557,56.28,80734.12,0.0,-0.99999,0.0,0.00182]
[1778408382459,56.28,80731.33,0.0,-0.99999,0.0,0.00181]
[1778408384112,56.28,80730.55,0.0,-0.99999,0.0,0.00181]
[1778408384307,56.28,80730.55,0.0,-0.99999,0.0,0.00181]
[1778408385236,56.28,80729.04,0.0,-0.99999,0.0,0.0018]
[1778408385308,56.28,80729.04,0.0,-0.99999,0.0,0.0018]
[1778408385480,56.28,80728.93,0.0,-0.99999,0.0,0.0018]
[1778408386487,56.28,80726.37,0.0,-0.99999,0.0,0.00179]
[1778408388653,56.28,80726.36,0.0,-0.99999,0.0,0.00179]
[1778408388810,56.28,80726.36,0.0,-0.99999,0.0,0.00179]
[1778408389508,56.28,80723.89,0.0,-0.99999,0.0,0.00178]
[1778408390515,56.28,80721.94,0.0,-0.99999,0.0,0.00178]
[1778408391522,56.28,80719.24,0.0,-0.99999,0.0,0.00177]
[1778408395972,56.28,80718.9,0.0,-0.99999,0.0,0.00177]
[1778408396060,56.28,80717.53,0.0,-0.99999,0.0,0.00176]
[1778408396648,56.28,80717.53,0.0,-0.99999,0.0,0.00176]
[1778408396807,56.28,80717.53,0.0,-0.99999,0.0,0.00176]
[1778408396908,56.28,80717.67,0.0,-0.99999,0.0,0.00176]
[1778408402599,56.28,80717.93,0.0,-0.99999,0.0,0.00176]
[1778408410655,56.28,80718.0,0.0,-0.99999,0.0,0.00176]
[1778408415690,56.28,80719.34,0.0,-0.99999,0.0,0.00177]
[1778408420727,56.28,80720.65,0.0,-0.99999,0.0,0.00177]
[1778408422623,56.28,80721.62,0.0,-0.99999,0.0,0.00178]
[1778408422808,56.28,80721.62,0.0,-0.99999,0.0,0.00178]
[1778408424494,56.28,80721.73,0.0,-0.99999,0.0,0.00178]
[1778408424557,56.28,80721.73,0.0,-0.99999,0.0,0.00178]
[1778408424753,56.28,80722.67,0.0,-0.99999,0.0,0.00178]
[1778408426767,56.28,80724.97,0.0,-0.99999,0.0,0.00179]
[1778408430731,56.28,80725.0,0.0,-0.99999,0.0,0.00179]
[1778408430811,56.28,80725.0,0.0,-0.99999,0.0,0.00179]
[1778408431802,56.28,80724.93,0.0,-0.99999,0.0,0.00177]
[1778408434823,56.28,80730.73,0.0,-0.99999,0.0,0.00179]
[1778408435830,56.28,80737.38,0.0,-0.99999,0.0,0.00182]
[1778408436337,56.28,80737.38,0.0,-0.99999,0.0,0.00182]
[1778408436558,56.28,80737.38,0.0,-0.99999,0.0,0.00182]
[1778408437591,56.28,80737.95,0.0,-0.99999,0.0,0.00182]
[1778408437806,56.28,80737.95,0.0,-0.99999,0.0,0.00182]
[1778408437844,56.28,80737.45,0.0,-0.99999,0.0,0.00182]
[1778408439858,56.28,80744.28,0.0,-0.99999,0.0,0.00184]
[1778408440865,56.28,80748.91,0.0,-0.99999,0.0,0.00186]
[1778408443669,56.28,80749.3,0.0,-0.99999,0.0,0.00186]
[1778408443808,56.28,80749.3,0.0,-0.99999,0.0,0.00186]
[1778408448767,56.28,80750.29,0.0,-0.99999,0.0,0.00186]
[1778408448921,56.28,80761.97,0.0,-0.99999,0.0,0.0019]
[1778408449928,56.28,80764.77,0.0,-0.99999,0.0,0.00191]
[1778408452539,56.28,80764.88,0.0,-0.99999,0.0,0.00191]
[1778408452557,56.28,80764.88,0.0,-0.99999,0.0,0.00191]
[1778408455334,56.28,80762.78,0.0,-0.99999,0.0,0.00191]
[1778408455559,56.28,80762.78,0.0,-0.99999,0.0,0.00191]
[1778408455970,56.28,80763.88,0.0,-0.99999,0.0,0.00191]
[1778408459999,56.28,80766.16,0.0,-0.99999,0.0,0.00192]
[1778408461005,56.28,80771.56,0.0,-0.99999,0.0,0.00194]
[1778408462228,56.28,80771.19,0.0,-0.99999,0.0,0.00194]
[1778408462309,56.28,80771.19,0.0,-0.99999,0.0,0.00194]
[1778408464028,56.28,80779.36,0.0,-0.99999,0.0,0.00197]
[1778408465036,56.28,80785.27,0.0,-0.99999,0.0,0.00199]
[1778408466043,56.28,80785.15,0.0,-0.99999,0.0,0.00199]
[1778408467443,56.28,80785.39,0.0,-0.99999,0.0,0.00199]
[1778408468057,56.28,80790.11,0.0,-0.99999,0.0,0.00201]
[1778408468193,56.28,80790.11,0.0,-0.99999,0.0,0.00201]
[1778408469064,56.28,80795.02,0.0,-0.99999,0.0,0.00203]
[1778408471078,56.28,80795.92,0.0,-0.99999,0.0,0.00203]
[1778408472843,56.28,80795.74,0.0,-0.99999,0.0,0.00203]
[1778408473060,56.28,80795.74,0.0,-0.99999,0.0,0.00203]
[1778408472912,56.28,80795.74,0.0,-0.99999,0.0,0.00203]
[1778408474099,56.28,80793.13,0.0,-0.99999,0.0,0.00202]
[1778408476113,56.28,80790.63,0.0,-0.99999,0.0,0.00201]
[1778408476860,56.28,80790.63,0.0,-0.99999,0.0,0.00201]
[1778408477063,56.28,80790.63,0.0,-0.99999,0.0,0.00201]
[1778408481971,56.28,80788.86,0.0,-0.99999,0.0,0.002]
[1778408482464,56.28,80788.86,0.0,-0.99999,0.0,0.002]
[1778408482557,56.28,80788.86,0.0,-0.99999,0.0,0.002]
[1778408485110,56.28,80787.19,0.0,-0.99999,0.0,0.002]
[1778408485308,56.28,80787.15,0.0,-0.99999,0.0,0.002]
[1778408485329,56.28,80789.45,0.0,-0.99999,0.0,0.002]
[1778408488433,56.28,80788.81,0.0,-0.99999,0.0,0.002]
[1778408488559,56.28,80788.81,0.0,-0.99999,0.0,0.002]
[1778408491220,56.28,80788.59,0.0,-0.99999,0.0,0.00199]
[1778408496255,56.28,80788.45,0.0,-0.99999,0.0,0.00199]
[1778408497159,56.28,80788.45,0.0,-0.99999,0.0,0.00199]
[1778408497307,56.28,80788.45,0.0,-0.99999,0.0,0.00199]
[1778408498874,56.28,80787.85,0.0,-0.99999,0.0,0.00198]
[1778408499059,56.28,80787.85,0.0,-0.99999,0.0,0.00198]
[1778408498912,56.28,80787.55,0.0,-0.99999,0.0,0.00198]
[1778408500060,56.28,80787.55,0.0,-0.99999,0.0,0.00198]
[1778408507610,56.28,80787.58,0.0,-0.99999,0.0,0.00198]
[1778408507809,56.28,80787.58,0.0,-0.99999,0.0,0.00198]
[1778408507911,56.28,80785.31,0.0,-0.99999,0.0,0.00197]
[1778408509329,56.28,80785.31,0.0,-0.99999,0.0,0.00197]
[1778408509561,56.28,80785.31,0.0,-0.99999,0.0,0.00197]
[1778408509641,56.28,80785.27,0.0,-0.99999,0.0,0.00197]
[1778408512367,56.28,80782.81,0.0,-0.99999,0.0,0.00196]
[1778408514950,56.28,80782.45,0.0,-0.99999,0.0,0.00196]
[1778408515060,56.28,80782.45,0.0,-0.99999,0.0,0.00196]
[1778408519416,56.28,80776.86,0.0,-0.99999,0.0,0.00194]
[1778408520391,56.28,80776.86,0.0,-0.99999,0.0,0.00194]
[1778408520563,56.28,80776.86,0.0,-0.99999,0.0,0.00194]
[1778408520664,56.28,80774.55,0.0,-0.99999,0.0,0.00193]
[1778408521873,56.28,80774.55,0.0,-0.99999,0.0,0.00193]
[1778408522058,56.28,80774.55,0.0,-0.99999,0.0,0.00193]
[1778408522153,56.28,80774.55,0.0,-0.99999,0.0,0.00193]
[1778408527273,56.28,80774.23,0.0,-0.99999,0.0,0.00193]
[1778408532510,56.28,80774.17,0.0,-0.99999,0.0,0.00193]
[1778408533855,56.28,80774.17,0.0,-0.99999,0.0,0.00193]
[1778408534060,56.28,80774.17,0.0,-0.99999,0.0,0.00193]
[1778408535560,56.28,80774.18,0.0,-0.99999,0.0,0.00193]
[1778408535809,56.28,80774.18,0.0,-0.99999,0.0,0.00193]
[1778408535866,56.28,80774.15,0.0,-0.99999,0.0,0.00193]
[1778408541573,56.28,80773.98,0.0,-0.99999,0.0,0.00193]
[1778408546608,56.28,80772.61,0.0,-0.99999,0.0,0.00193]
[1778408548011,56.28,80772.61,0.0,-0.99999,0.0,0.00193]
[1778408548059,56.28,80772.61,0.0,-0.99999,0.0,0.00193]
[1778408552650,56.28,80772.75,0.0,-0.99999,0.0,0.00191]
[1778408557685,56.28,80773.83,0.0,-0.99999,0.0,0.00192]
[1778408563403,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408569769,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408570529,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408570557,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408572938,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408573057,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408573133,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408574804,56.28,80776.9,0.0,-0.99999,0.0,0.00193]
[1778408578832,56.28,80774.59,0.0,-0.99999,0.0,0.00192]
[1778408585132,56.28,80774.72,0.0,-0.99999,0.0,0.00192]
[1778408585308,56.28,80774.72,0.0,-0.99999,0.0,0.00192]
[1778408598973,56.28,80774.28,0.0,-0.99999,0.0,0.00192]
[1778408603001,56.28,80779.03,0.0,-0.99999,0.0,0.00194]
[1778408603474,56.28,80779.03,0.0,-0.99999,0.0,0.00194]
[1778408603559,56.28,80779.03,0.0,-0.99999,0.0,0.00194]
[1778408604010,56.28,80781.46,0.0,-0.99999,0.0,0.00194]
[1778408605777,56.28,80781.85,0.0,-0.99999,0.0,0.00195]
[1778408605809,56.28,80781.85,0.0,-0.99999,0.0,0.00195]
[1778408606022,56.28,80782.58,0.0,-0.99999,0.0,0.00195]
[1778408619114,56.28,80783.29,0.0,-0.99999,0.0,0.00194]
[1778408624149,56.28,80783.92,0.0,-0.99999,0.0,0.00194]
[1778408631198,56.28,80783.87,0.0,-0.99999,0.0,0.00194]
[1778408632205,56.28,80785.77,0.0,-0.99999,0.0,0.00195]
[1778408635654,56.28,80785.66,0.0,-0.99999,0.0,0.00195]
[1778408635807,56.28,80785.66,0.0,-0.99999,0.0,0.00195]
[1778408641268,56.28,80785.52,0.0,-0.99999,0.0,0.00195]
[1778408642275,56.28,80782.3,0.0,-0.99999,0.0,0.00193]
[1778408643116,56.28,80782.3,0.0,-0.99999,0.0,0.00193]
[1778408643309,56.28,80781.57,0.0,-0.99999,0.0,0.00193]
[1778408645472,56.28,80781.54,0.0,-0.99999,0.0,0.00193]
[1778408645563,56.28,80781.54,0.0,-0.99999,0.0,0.00193]
[1778408645567,56.28,80781.43,0.0,-0.99999,0.0,0.00193]
[1778408649762,56.28,80780.18,0.0,-0.99999,0.0,0.00193]
[1778408649807,56.28,80780.18,0.0,-0.99999,0.0,0.00193]
[1778408649868,56.28,80778.42,0.0,-0.99999,0.0,0.00192]
[1778408655366,56.28,80778.3,0.0,-0.99999,0.0,0.00192]
[1778408664429,56.28,80778.21,0.0,-0.99999,0.0,0.00192]
[1778408669464,56.28,80778.39,0.0,-0.99999,0.0,0.00192]
[1778408674499,56.28,80778.37,0.0,-0.99999,0.0,0.00191]
[1778408676296,56.28,80778.37,0.0,-0.99999,0.0,0.00191]
[1778408676308,56.28,80778.37,0.0,-0.99999,0.0,0.00191]
[1778408676513,56.28,80782.02,0.0,-0.99999,0.0,0.00192]
[1778408679002,56.28,80782.48,0.0,-0.99999,0.0,0.00192]
[1778408679060,56.28,80782.48,0.0,-0.99999,0.0,0.00192]
[1778408679265,56.28,80783.85,0.0,-0.99999,0.0,0.00193]
[1778408681512,56.28,80784.64,0.0,-0.99999,0.0,0.00193]
[1778408681557,56.28,80784.64,0.0,-0.99999,0.0,0.00193]
[1778408687590,56.28,80785.52,0.0,-0.99999,0.0,0.00193]
[1778408691618,56.28,80787.83,0.0,-0.99999,0.0,0.00194]
[1778408695646,56.28,80789.64,0.0,-0.99999,0.0,0.00195]
[1778408696677,56.28,80789.64,0.0,-0.99999,0.0,0.00195]
[1778408696818,56.28,80789.64,0.0,-0.99999,0.0,0.00195]
[1778408699426,56.28,80790.56,0.0,-0.99999,0.0,0.00195]
[1778408699572,56.28,80790.56,0.0,-0.99999,0.0,0.00195]
[1778408699674,56.28,80790.73,0.0,-0.99999,0.0,0.00195]
[1778408702912,56.28,80790.71,0.0,-0.99999,0.0,0.00195]
[1778408703073,56.28,80790.71,0.0,-0.99999,0.0,0.00195]
[1778408704709,56.28,80792.77,0.0,-0.99999,0.0,0.00196]
[1778408706475,56.28,80793.55,0.0,-0.99999,0.0,0.00196]
[1778408706557,56.28,80793.55,0.0,-0.99999,0.0,0.00196]
[1778408706608,56.28,80793.55,0.0,-0.99999,0.0,0.00196]
[1778408706807,56.28,80793.55,0.0,-0.99999,0.0,0.00196]
[1778408706908,56.28,80793.16,0.0,-0.99999,0.0,0.00196]
[1778408715241,56.28,80792.83,0.0,-0.99999,0.0,0.00196]
[1778408715306,56.28,80792.83,0.0,-0.99999,0.0,0.00196]
[1778408721400,56.28,80793.03,0.0,-0.99999,0.0,0.00196]
[1778408721557,56.28,80793.03,0.0,-0.99999,0.0,0.00196]
[1778408723133,56.28,80792.68,0.0,-0.99999,0.0,0.00196]
[1778408723308,56.28,80792.68,0.0,-0.99999,0.0,0.00196]
[1778408723234,56.28,80792.86,0.0,-0.99999,0.0,0.00196]
[1778408727874,56.28,80795.2,0.0,-0.99999,0.0,0.00197]
[1778408730895,56.28,80792.59,0.0,-0.99999,0.0,0.00196]
[1778408731902,56.28,80792.75,0.0,-0.99999,0.0,0.00194]
[1778408735930,56.28,80794.69,0.0,-0.99999,0.0,0.00195]
[1778408740965,56.28,80794.25,0.0,-0.99999,0.0,0.00195]
[1778408744993,56.28,80792.0,0.0,-0.99999,0.0,0.00194]
[1778408746072,56.28,80792.0,0.0,-0.99999,0.0,0.00194]
[1778408748232,56.28,80791.89,0.0,-0.99999,0.0,0.00194]
[1778408748308,56.28,80791.89,0.0,-0.99999,0.0,0.00194]
[1778408748333,56.28,80790.57,0.0,-0.99999,0.0,0.00194]
[1778408755067,56.28,80790.37,0.0,-0.99999,0.0,0.00193]
[1778408765137,56.28,80790.37,0.0,-0.99999,0.0,0.00193]
[1778408771179,56.28,80790.37,0.0,-0.99999,0.0,0.00193]
[1778408771695,56.28,80790.37,0.0,-0.99999,0.0,0.00193]
[1778408771807,56.28,80790.37,0.0,-0.99999,0.0,0.00193]
[1778408777221,56.28,80790.2,0.0,-0.99999,0.0,0.00193]
[1778408777942,56.28,80790.2,0.0,-0.99999,0.0,0.00193]
[1778408778057,56.28,80790.2,0.0,-0.99999,0.0,0.00193]
[1778408778166,56.28,80790.2,0.0,-0.99999,0.0,0.00193]
[1778408778308,56.28,80790.2,0.0,-0.99999,0.0,0.00193]
[1778408778409,56.28,80790.41,0.0,-0.99999,0.0,0.00193]
[1778408781253,56.28,80792.13,0.0,-0.99999,0.0,0.00194]
[1778408786294,56.28,80791.37,0.0,-0.99999,0.0,0.00194]
[1778408791329,56.28,80791.34,0.0,-0.99999,0.0,0.00192]
[1778408796365,56.28,80791.51,0.0,-0.99999,0.0,0.00192]
[1778408807442,56.28,80791.47,0.0,-0.99999,0.0,0.00192]
[1778408812477,56.28,80792.77,0.0,-0.99999,0.0,0.00193]
[1778408815037,56.28,80792.84,0.0,-0.99999,0.0,0.00193]
[1778408815060,56.28,80792.84,0.0,-0.99999,0.0,0.00193]
[1778408815348,56.28,80792.84,0.0,-0.99999,0.0,0.00193]
[1778408815399,56.28,80792.81,0.0,-0.99999,0.0,0.00193]
[1778408815559,56.28,80792.81,0.0,-0.99999,0.0,0.00193]
[1778408819159,56.28,80798.2,0.0,-0.99999,0.0,0.00195]
[1778408820120,56.28,80798.2,0.0,-0.99999,0.0,0.00195]
[1778408820297,56.28,80798.2,0.0,-0.99999,0.0,0.00195]
[1778408820308,56.28,80798.2,0.0,-0.99999,0.0,0.00195]
[1778408820393,56.28,80797.86,0.0,-0.99999,0.0,0.00195]
[1778408826575,56.28,80799.75,0.0,-0.99999,0.0,0.00195]
[1778408829379,56.28,80799.86,0.0,-0.99999,0.0,0.00196]
[1778408829558,56.28,80799.83,0.0,-0.99999,0.0,0.00196]
[1778408829611,56.28,80799.83,0.0,-0.99999,0.0,0.00196]
[1778408829809,56.28,80799.83,0.0,-0.99999,0.0,0.00196]
[1778408829813,56.28,80799.86,0.0,-0.99999,0.0,0.00196]
[1778408835638,56.28,80800.59,0.0,-0.99999,0.0,0.00196]
[1778408840673,56.28,80800.96,0.0,-0.99999,0.0,0.00196]
[1778408844702,56.28,80803.26,0.0,-0.99999,0.0,0.00197]
[1778408848049,56.28,80803.72,0.0,-0.99999,0.0,0.00197]
[1778408848066,56.28,80803.72,0.0,-0.99999,0.0,0.00197]
[1778408848337,56.28,80803.72,0.0,-0.99999,0.0,0.00197]
[1778408848390,56.28,80803.83,0.0,-0.99999,0.0,0.00197]
[1778408848560,56.28,80803.83,0.0,-0.99999,0.0,0.00197]
[1778408855779,56.28,80804.0,0.0,-0.99999,0.0,0.00196]
[1778408858519,56.28,80804.12,0.0,-0.99999,0.0,0.00196]
[1778408858562,56.28,80804.12,0.0,-0.99999,0.0,0.00196]
[1778408858825,56.28,80804.12,0.0,-0.99999,0.0,0.00196]
[1778408859060,56.28,80804.12,0.0,-0.99999,0.0,0.00196]
[1778408859083,56.28,80804.12,0.0,-0.99999,0.0,0.00196]
[1778408861179,56.28,80803.95,0.0,-0.99999,0.0,0.00196]
[1778408866856,56.28,80803.64,0.0,-0.99999,0.0,0.00195]
[1778408868870,56.28,80801.33,0.0,-0.99999,0.0,0.00195]
[1778408873918,56.28,80801.51,0.0,-0.99999,0.0,0.00195]
[1778408874062,56.28,80801.51,0.0,-0.99999,0.0,0.00195]
[1778408874151,56.28,80801.51,0.0,-0.99999,0.0,0.00195]
[1778408874310,56.28,80801.51,0.0,-0.99999,0.0,0.00195]
[1778408874411,56.28,80801.55,0.0,-0.99999,0.0,0.00195]
[1778408880954,56.28,80801.68,0.0,-0.99999,0.0,0.00195]
[1778408886996,56.28,80801.63,0.0,-0.99999,0.0,0.00195]
[1778408888798,56.28,80801.59,0.0,-0.99999,0.0,0.00195]
[1778408888809,56.28,80801.59,0.0,-0.99999,0.0,0.00195]
[1778408889088,56.28,80801.59,0.0,-0.99999,0.0,0.00195]
[1778408889308,56.28,80801.59,0.0,-0.99999,0.0,0.00195]
[1778408889363,56.28,80801.38,0.0,-0.99999,0.0,0.00195]
[1778408895054,56.28,80801.16,0.0,-0.99999,0.0,0.00195]
[1778408900089,56.28,80801.22,0.0,-0.99999,0.0,0.00195]
[1778408906131,56.28,80801.11,0.0,-0.99999,0.0,0.00195]
[1778408908145,56.28,80803.43,0.0,-0.99999,0.0,0.00195]
[1778408911166,56.28,80803.56,0.0,-0.99999,0.0,0.00194]
[1778408916201,56.28,80803.36,0.0,-0.99999,0.0,0.00194]
[1778408920904,56.28,80803.26,0.0,-0.99999,0.0,0.00194]
[1778408921059,56.28,80803.26,0.0,-0.99999,0.0,0.00194]
[1778408921236,56.28,80803.26,0.0,-0.99999,0.0,0.00194]
[1778408921308,56.28,80803.26,0.0,-0.99999,0.0,0.00194]
[1778408921409,56.28,80803.3,0.0,-0.99999,0.0,0.00194]
[1778408924257,56.28,80801.01,0.0,-0.99999,0.0,0.00193]
[1778408929292,56.28,80800.92,0.0,-0.99999,0.0,0.00193]
[1778408931832,56.28,80801.03,0.0,-0.99999,0.0,0.00193]
[1778408932060,56.28,80801.03,0.0,-0.99999,0.0,0.00193]
[1778408932070,56.28,80801.03,0.0,-0.99999,0.0,0.00193]
[1778408932308,56.28,80801.03,0.0,-0.99999,0.0,0.00193]
[1778408932337,56.28,80801.03,0.0,-0.99999,0.0,0.00193]
[1778408938096,56.28,80800.84,0.0,-0.99999,0.0,0.00193]
[1778408938309,56.28,80800.84,0.0,-0.99999,0.0,0.00193]
[1778408938355,56.28,80800.87,0.0,-0.99999,0.0,0.00193]
[1778408943473,56.28,80800.91,0.0,-0.99999,0.0,0.00193]
[1778408943562,56.28,80800.91,0.0,-0.99999,0.0,0.00193]
[1778408944405,56.28,80800.62,0.0,-0.99999,0.0,0.00193]
[1778408950440,56.28,80800.83,0.0,-0.99999,0.0,0.00193]
[1778408956482,56.28,80800.76,0.0,-0.99999,0.0,0.00193]
[1778408962524,56.28,80800.61,0.0,-0.99999,0.0,0.00193]
[1778408968566,56.28,80801.07,0.0,-0.99999,0.0,0.00193]
[1778408971587,56.28,80800.88,0.0,-0.99999,0.0,0.00192]
[1778408976623,56.28,80800.31,0.0,-0.99999,0.0,0.00191]
[1778408981659,56.28,80800.32,0.0,-0.99999,0.0,0.00191]
[1778408983246,56.28,80800.32,0.0,-0.99999,0.0,0.00191]
[1778408983308,56.28,80800.32,0.0,-0.99999,0.0,0.00191]
[1778408983588,56.28,80800.32,0.0,-0.99999,0.0,0.00191]
[1778408983627,56.28,80800.21,0.0,-0.99999,0.0,0.00191]
[1778408983808,56.28,80800.21,0.0,-0.99999,0.0,0.00191]
[1778408990722,56.28,80800.42,0.0,-0.99999,0.0,0.00191]
[1778408995757,56.28,80800.6,0.0,-0.99999,0.0,0.00191]
[1778409001799,56.28,80800.7,0.0,-0.99999,0.0,0.00192]
[1778409005770,56.28,80800.81,0.0,-0.99999,0.0,0.00192]
[1778409005809,56.28,80800.81,0.0,-0.99999,0.0,0.00192]
[1778409006159,56.28,80800.81,0.0,-0.99999,0.0,0.00192]
[1778409006308,56.28,80800.81,0.0,-0.99999,0.0,0.00192]
[1778409006362,56.28,80800.74,0.0,-0.99999,0.0,0.00192]
[1778409011869,56.28,80800.77,0.0,-0.99999,0.0,0.00192]
[1778409016904,56.28,80800.67,0.0,-0.99999,0.0,0.00192]
[1778409021939,56.28,80800.85,0.0,-0.99999,0.0,0.00192]
[1778409027981,56.28,80800.92,0.0,-0.99999,0.0,0.00192]
[1778409031002,56.28,80800.85,0.0,-0.99999,0.0,0.0019]
[1778409036039,56.28,80800.67,0.0,-0.99999,0.0,0.0019]
[1778409044095,56.28,80800.35,0.0,-0.99999,0.0,0.0019]
[1778409048442,56.28,80800.62,0.0,-0.99999,0.0,0.0019]
[1778409048559,56.28,80800.62,0.0,-0.99999,0.0,0.0019]
[1778409048687,56.28,80800.62,0.0,-0.99999,0.0,0.0019]
[1778409048660,56.28,80800.52,0.0,-0.99999,0.0,0.0019]
[1778409048809,56.28,80800.52,0.0,-0.99999,0.0,0.0019]
[1778409057187,56.28,80800.87,0.0,-0.99999,0.0,0.0019]
[1778409062224,56.28,80800.7,0.0,-0.99999,0.0,0.0019]
[1778409067259,56.28,80800.44,0.0,-0.99999,0.0,0.0019]
[1778409072294,56.28,80800.21,0.0,-0.99999,0.0,0.0019]
[1778409077329,56.28,80798.89,0.0,-0.99999,0.0,0.00189]
[1778409079895,56.28,80798.24,0.0,-0.99999,0.0,0.00189]
[1778409080058,56.28,80798.24,0.0,-0.99999,0.0,0.00189]
[1778409080142,56.28,80798.24,0.0,-0.99999,0.0,0.00189]
[1778409080310,56.28,80798.24,0.0,-0.99999,0.0,0.00189]
[1778409080411,56.28,80798.24,0.0,-0.99999,0.0,0.00189]
[1778409086392,56.28,80797.78,0.0,-0.99999,0.0,0.00189]
[1778409092434,56.28,80797.74,0.0,-0.99999,0.0,0.00188]
[1778409095596,56.28,80797.88,0.0,-0.99999,0.0,0.00188]
[1778409095809,56.28,80798.06,0.0,-0.99999,0.0,0.00188]
[1778409101497,56.28,80800.22,0.0,-0.99999,0.0,0.00189]
[1778409104148,56.28,80800.26,0.0,-0.99999,0.0,0.00189]
[1778409104315,56.28,80800.26,0.0,-0.99999,0.0,0.00189]
[1778409104379,56.28,80800.26,0.0,-0.99999,0.0,0.00189]
[1778409104559,56.28,80800.26,0.0,-0.99999,0.0,0.00189]
[1778409104633,56.28,80800.26,0.0,-0.99999,0.0,0.00189]
[1778409110981,56.28,80800.37,0.0,-0.99999,0.0,0.00189]
[1778409111043,56.28,80800.37,0.0,-0.99999,0.0,0.00189]
[1778409111060,56.28,80800.37,0.0,-0.99999,0.0,0.00189]
[1778409111567,56.28,80800.05,0.0,-0.99999,0.0,0.00188]
[1778409118616,56.28,80798.1,0.0,-0.99999,0.0,0.00188]
[1778409124659,56.28,80798.13,0.0,-0.99999,0.0,0.00188]
[1778409126467,56.28,80797.99,0.0,-0.99999,0.0,0.00188]
[1778409126558,56.28,80797.99,0.0,-0.99999,0.0,0.00188]
[1778409126668,56.28,80797.99,0.0,-0.99999,0.0,0.00188]
[1778409126675,56.28,80797.99,0.0,-0.99999,0.0,0.00188]
[1778409126808,56.28,80797.99,0.0,-0.99999,0.0,0.00188]
[1778409133727,56.28,80798.06,0.0,-0.99999,0.0,0.00188]
[1778409135441,56.28,80798.94,0.0,-0.99999,0.0,0.00188]
[1778409135560,56.28,80798.94,0.0,-0.99999,0.0,0.00188]
[1778409135630,56.28,80798.94,0.0,-0.99999,0.0,0.00188]
[1778409135741,56.28,80799.18,0.0,-0.99999,0.0,0.00188]
[1778409135809,56.28,80799.18,0.0,-0.99999,0.0,0.00188]
[1778409141783,56.28,80799.14,0.0,-0.99999,0.0,0.00188]
[1778409149839,56.28,80798.85,0.0,-0.99999,0.0,0.00188]
[1778409152538,56.28,80798.62,0.0,-0.99999,0.0,0.00188]
[1778409152559,56.28,80798.62,0.0,-0.99999,0.0,0.00188]
[1778409152657,56.28,80798.62,0.0,-0.99999,0.0,0.00188]
[1778409152811,56.28,80798.62,0.0,-0.99999,0.0,0.00188]
[1778409152705,56.28,80798.39,0.0,-0.99999,0.0,0.00186]
[1778409158902,56.28,80798.36,0.0,-0.99999,0.0,0.00186]
[1778409159909,56.28,80800.6,0.0,-0.99999,0.0,0.00187]
[1778409161923,56.28,80798.29,0.0,-0.99999,0.0,0.00186]
[1778409166958,56.28,80798.4,0.0,-0.99999,0.0,0.00186]
[1778409172734,56.28,80798.51,0.0,-0.99999,0.0,0.00187]
[1778409172808,56.28,80798.51,0.0,-0.99999,0.0,0.00187]
[1778409177633,56.28,80798.07,0.0,-0.99999,0.0,0.00186]
[1778409177808,56.28,80798.07,0.0,-0.99999,0.0,0.00186]
[1778409177824,56.28,80798.07,0.0,-0.99999,0.0,0.00186]
[1778409177707,56.28,80795.3,0.0,-0.99999,0.0,0.00185]
[1778409178062,56.28,80795.3,0.0,-0.99999,0.0,0.00185]
[1778409183070,56.28,80796.97,0.0,-0.99999,0.0,0.00186]
[1778409184701,56.28,80796.97,0.0,-0.99999,0.0,0.00186]
[1778409184801,56.28,80796.97,0.0,-0.99999,0.0,0.00186]
[1778409184808,56.28,80796.97,0.0,-0.99999,0.0,0.00186]
[1778409184802,56.28,80801.15,0.0,-0.99999,0.0,0.00187]
[1778409187098,56.28,80802.66,0.0,-0.99999,0.0,0.00188]
[1778409188678,56.28,80802.66,0.0,-0.99999,0.0,0.00188]
[1778409188808,56.28,80802.66,0.0,-0.99999,0.0,0.00188]
[1778409188822,56.28,80802.66,0.0,-0.99999,0.0,0.00188]
[1778409188773,56.28,80803.09,0.0,-0.99999,0.0,0.00188]
[1778409189059,56.28,80803.09,0.0,-0.99999,0.0,0.00188]
[1778409194147,56.28,80803.06,0.0,-0.99999,0.0,0.00188]
[1778409199182,56.28,80803.33,0.0,-0.99999,0.0,0.00188]
[1778409204217,56.28,80802.68,0.0,-0.99999,0.0,0.00188]
[1778409205224,56.28,80804.92,0.0,-0.99999,0.0,0.00189]
[1778409209869,56.28,80805.19,0.0,-0.99999,0.0,0.00189]
[1778409210023,56.28,80805.19,0.0,-0.99999,0.0,0.00189]
[1778409210060,56.28,80805.19,0.0,-0.99999,0.0,0.00189]
[1778409210071,56.28,80805.19,0.0,-0.99999,0.0,0.00189]
[1778409215294,56.28,80806.95,0.0,-0.99999,0.0,0.00188]
[1778409217034,56.28,80807.49,0.0,-0.99999,0.0,0.00188]
[1778409217062,56.28,80807.49,0.0,-0.99999,0.0,0.00188]
[1778409217207,56.28,80807.49,0.0,-0.99999,0.0,0.00188]
[1778409217307,56.28,80807.49,0.0,-0.99999,0.0,0.00188]
[1778409217308,56.28,80808.34,0.0,-0.99999,0.0,0.00189]
[1778409222343,56.28,80809.86,0.0,-0.99999,0.0,0.00189]
[1778409227378,56.28,80809.92,0.0,-0.99999,0.0,0.00189]
[1778409229757,56.28,80809.95,0.0,-0.99999,0.0,0.00189]
[1778409229809,56.28,80809.95,0.0,-0.99999,0.0,0.00189]
[1778409229808,56.28,80811.5,0.0,-0.99999,0.0,0.0019]
[1778409229968,56.28,80811.5,0.0,-0.99999,0.0,0.0019]
[1778409230057,56.28,80811.5,0.0,-0.99999,0.0,0.0019]
[1778409234181,56.28,80811.9,0.0,-0.99999,0.0,0.0019]
[1778409234309,56.28,80811.9,0.0,-0.99999,0.0,0.0019]
[1778409234427,56.28,80812.65,0.0,-0.99999,0.0,0.0019]
[1778409239567,56.28,80812.97,0.0,-0.99999,0.0,0.0019]
[1778409245504,56.28,80813.74,0.0,-0.99999,0.0,0.00191]
[1778409247534,56.28,80813.74,0.0,-0.99999,0.0,0.00191]
[1778409247558,56.28,80813.74,0.0,-0.99999,0.0,0.00191]
[1778409253120,56.28,80813.98,0.0,-0.99999,0.0,0.00191]
[1778409253125,56.28,80813.98,0.0,-0.99999,0.0,0.00191]
[1778409253309,56.28,80813.98,0.0,-0.99999,0.0,0.00191]
[1778409253560,56.28,80815.9,0.0,-0.99999,0.0,0.00191]
[1778409257588,56.28,80818.52,0.0,-0.99999,0.0,0.00192]
[1778409262623,56.28,80819.08,0.0,-0.99999,0.0,0.00193]
[1778409267658,56.28,80818.81,0.0,-0.99999,0.0,0.00192]
[1778409271686,56.28,80818.88,0.0,-0.99999,0.0,0.00191]
[1778409276721,56.28,80819.1,0.0,-0.99999,0.0,0.00191]
[1778409281864,56.28,80818.92,0.0,-0.99999,0.0,0.00191]
[1778409283019,56.28,80818.37,0.0,-0.99999,0.0,0.00191]
[1778409283060,56.28,80818.37,0.0,-0.99999,0.0,0.00191]
[1778409283123,56.28,80818.37,0.0,-0.99999,0.0,0.00191]
[1778409283310,56.28,80818.37,0.0,-0.99999,0.0,0.00191]
[1778409283770,56.28,80817.69,0.0,-0.99999,0.0,0.00191]
[1778409285784,56.28,80816.13,0.0,-0.99999,0.0,0.0019]
[1778409286791,56.28,80813.63,0.0,-0.99999,0.0,0.00189]
[1778409287307,56.28,80813.63,0.0,-0.99999,0.0,0.00189]
[1778409287558,56.28,80813.63,0.0,-0.99999,0.0,0.00189]
[1778409287704,56.28,80813.63,0.0,-0.99999,0.0,0.00189]
[1778409287810,56.28,80813.63,0.0,-0.99999,0.0,0.00189]
[1778409287906,56.28,80809.79,0.0,-0.99999,0.0,0.00188]
[1778409288805,56.28,80807.44,0.0,-0.99999,0.0,0.00187]
[1778409292033,56.28,80806.22,0.0,-0.99999,0.0,0.00186]
[1778409292058,56.28,80806.22,0.0,-0.99999,0.0,0.00186]
[1778409293840,56.28,80804.22,0.0,-0.99999,0.0,0.00186]
[1778409294718,56.28,80804.22,0.0,-0.99999,0.0,0.00186]
[1778409294808,56.28,80804.22,0.0,-0.99999,0.0,0.00186]
[1778409294847,56.28,80802.8,0.0,-0.99999,0.0,0.00185]
[1778409295854,56.28,80800.42,0.0,-0.99999,0.0,0.00184]
[1778409296753,56.28,80800.42,0.0,-0.99999,0.0,0.00184]
[1778409296811,56.28,80800.42,0.0,-0.99999,0.0,0.00184]
[1778409296861,56.28,80798.14,0.0,-0.99999,0.0,0.00184]
[1778409297868,56.28,80795.53,0.0,-0.99999,0.0,0.00183]
[1778409298875,56.28,80793.6,0.0,-0.99999,0.0,0.00182]
[1778409301896,56.28,80795.18,0.0,-0.99999,0.0,0.00183]
[1778409302903,56.28,80796.74,0.0,-0.99999,0.0,0.00183]
[1778409303910,56.28,80798.34,0.0,-0.99999,0.0,0.00184]
[1778409305395,56.28,80799.62,0.0,-0.99999,0.0,0.00184]
[1778409305563,56.28,80799.62,0.0,-0.99999,0.0,0.00184]
[1778409305739,56.28,80799.62,0.0,-0.99999,0.0,0.00184]
[1778409305810,56.28,80799.62,0.0,-0.99999,0.0,0.00184]
[1778409305924,56.28,80799.37,0.0,-0.99999,0.0,0.00184]
[1778409310959,56.28,80799.15,0.0,-0.99999,0.0,0.00184]
[1778409317001,56.28,80799.39,0.0,-0.99999,0.0,0.00184]
[1778409318875,56.28,80799.39,0.0,-0.99999,0.0,0.00184]
[1778409318910,56.28,80799.5,0.0,-0.99999,0.0,0.00184]
[1778409319062,56.28,80799.5,0.0,-0.99999,0.0,0.00184]
[1778409319118,56.28,80799.5,0.0,-0.99999,0.0,0.00184]
[1778409319308,56.28,80799.5,0.0,-0.99999,0.0,0.00184]
[1778409319409,56.28,80799.79,0.0,-0.99999,0.0,0.00184]
[1778409324510,56.28,80799.75,0.0,-0.99999,0.0,0.00184]
[1778409330092,56.28,80799.56,0.0,-0.99999,0.0,0.00184]
[1778409331099,56.28,80799.58,0.0,-0.99999,0.0,0.00183]
[1778409334434,56.28,80799.45,0.0,-0.99999,0.0,0.00183]
[1778409334558,56.28,80799.45,0.0,-0.99999,0.0,0.00183]
[1778409335646,56.28,80799.41,0.0,-0.99999,0.0,0.00183]
[1778409335809,56.28,80799.41,0.0,-0.99999,0.0,0.00183]
[1778409335910,56.28,80799.51,0.0,-0.99999,0.0,0.00183]
[1778409341280,56.28,80799.41,0.0,-0.99999,0.0,0.00183]
[1778409346315,56.28,80799.42,0.0,-0.99999,0.0,0.00183]
[1778409351350,56.28,80799.66,0.0,-0.99999,0.0,0.00183]
[1778409356385,56.28,80799.37,0.0,-0.99999,0.0,0.00183]
[1778409365449,56.28,80799.44,0.0,-0.99999,0.0,0.00183]
[1778409373999,56.28,80799.19,0.0,-0.99999,0.0,0.00183]
[1778409374051,56.28,80799.19,0.0,-0.99999,0.0,0.00183]
[1778409374061,56.28,80799.19,0.0,-0.99999,0.0,0.00183]
[1778409374466,56.28,80799.19,0.0,-0.99999,0.0,0.00183]
[1778409374559,56.28,80799.19,0.0,-0.99999,0.0,0.00183]
[1778409374629,56.28,80799.6,0.0,-0.99999,0.0,0.00183]
[1778409379757,56.28,80799.36,0.0,-0.99999,0.0,0.00183]
[1778409385589,56.28,80799.36,0.0,-0.99999,0.0,0.00183]
[1778409390624,56.28,80799.54,0.0,-0.99999,0.0,0.00183]
[1778409394652,56.28,80799.69,0.0,-0.99999,0.0,0.00181]
[1778409398680,56.28,80801.81,0.0,-0.99999,0.0,0.00182]
[1778409399718,56.28,80801.81,0.0,-0.99999,0.0,0.00182]
[1778409399808,56.28,80801.81,0.0,-0.99999,0.0,0.00182]
[1778409399819,56.28,80801.76,0.0,-0.99999,0.0,0.00182]
[1778409400234,56.28,80801.76,0.0,-0.99999,0.0,0.00182]
[1778409400308,56.28,80801.76,0.0,-0.99999,0.0,0.00182]
[1778409402152,56.28,80801.76,0.0,-0.99999,0.0,0.00182]
[1778409405731,56.28,80799.45,0.0,-0.99999,0.0,0.00181]
[1778409412780,56.28,80798.06,0.0,-0.99999,0.0,0.00181]
[1778409414982,56.28,80797.2,0.0,-0.99999,0.0,0.00181]
[1778409415058,56.28,80797.2,0.0,-0.99999,0.0,0.00181]
[1778409415083,56.28,80797.19,0.0,-0.99999,0.0,0.00181]
[1778409415477,56.28,80797.19,0.0,-0.99999,0.0,0.00181]
[1778409415559,56.28,80797.19,0.0,-0.99999,0.0,0.00181]
[1778409425871,56.28,80797.54,0.0,-0.99999,0.0,0.00181]
[1778409434934,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409437070,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409437307,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409437461,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409437558,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409437622,56.28,80797.58,0.0,-0.99999,0.0,0.00181]
[1778409445007,56.28,80798.55,0.0,-0.99999,0.0,0.00181]
[1778409449584,56.28,80799.01,0.0,-0.99999,0.0,0.00181]
[1778409449808,56.28,80799.01,0.0,-0.99999,0.0,0.00181]
[1778409450039,56.28,80799.13,0.0,-0.99999,0.0,0.00181]
[1778409450344,56.28,80799.13,0.0,-0.99999,0.0,0.00181]
[1778409450559,56.28,80799.13,0.0,-0.99999,0.0,0.00181]
[1778409453060,56.28,80801.44,0.0,-0.99999,0.0,0.00181]
[1778409455859,56.28,80801.46,0.0,-0.99999,0.0,0.00181]
[1778409456069,56.28,80801.46,0.0,-0.99999,0.0,0.00181]
[1778409461116,56.28,80801.3,0.0,-0.99999,0.0,0.00181]
[1778409465144,56.28,80798.96,0.0,-0.99999,0.0,0.0018]
[1778409472070,56.28,80798.96,0.0,-0.99999,0.0,0.0018]
[1778409472075,56.28,80798.97,0.0,-0.99999,0.0,0.0018]
[1778409472309,56.28,80798.97,0.0,-0.99999,0.0,0.0018]
[1778409472521,56.28,80798.97,0.0,-0.99999,0.0,0.0018]
[1778409472558,56.28,80798.97,0.0,-0.99999,0.0,0.0018]
[1778409472569,56.28,80798.97,0.0,-0.99999,0.0,0.0018]
[1778409480249,56.28,80799.01,0.0,-0.99999,0.0,0.0018]
[1778409486291,56.28,80799.03,0.0,-0.99999,0.0,0.0018]
[1778409488553,56.28,80798.99,0.0,-0.99999,0.0,0.0018]
[1778409488809,56.28,80798.99,0.0,-0.99999,0.0,0.0018]
[1778409489075,56.28,80798.99,0.0,-0.99999,0.0,0.0018]
[1778409489107,56.28,80798.68,0.0,-0.99999,0.0,0.0018]
[1778409489308,56.28,80798.68,0.0,-0.99999,0.0,0.0018]
[1778409493998,56.28,80797.87,0.0,-0.99999,0.0,0.00179]
[1778409494058,56.28,80797.87,0.0,-0.99999,0.0,0.00179]
[1778409494100,56.28,80797.87,0.0,-0.99999,0.0,0.00179]
[1778409494500,56.28,80797.87,0.0,-0.99999,0.0,0.00179]
[1778409494558,56.28,80797.87,0.0,-0.99999,0.0,0.00179]
[1778409494653,56.28,80795.45,0.0,-0.99999,0.0,0.00179]
[1778409495354,56.28,80794.23,0.0,-0.99999,0.0,0.00178]
[1778409497368,56.28,80792.91,0.0,-0.99999,0.0,0.00178]
[1778409499057,56.28,80792.91,0.0,-0.99999,0.0,0.00178]
[1778409499158,56.28,80791.6,0.0,-0.99999,0.0,0.00177]
[1778409499308,56.28,80791.6,0.0,-0.99999,0.0,0.00177]
[1778409499612,56.28,80791.6,0.0,-0.99999,0.0,0.00177]
[1778409499809,56.28,80791.6,0.0,-0.99999,0.0,0.00177]
[1778409499872,56.28,80791.35,0.0,-0.99999,0.0,0.00177]
[1778409505424,56.28,80791.59,0.0,-0.99999,0.0,0.00177]
[1778409510459,56.28,80791.58,0.0,-0.99999,0.0,0.00177]
[1778409515494,56.28,80791.72,0.0,-0.99999,0.0,0.00176]
[1778409518470,56.28,80791.74,0.0,-0.99999,0.0,0.00176]
[1778409518558,56.28,80791.74,0.0,-0.99999,0.0,0.00176]
[1778409524557,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409526043,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409526058,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409526144,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409526784,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409526808,56.28,80794.05,0.0,-0.99999,0.0,0.00177]
[1778409533620,56.28,80792.68,0.0,-0.99999,0.0,0.00176]
[1778409536270,56.28,80792.61,0.0,-0.99999,0.0,0.00176]
[1778409536308,56.28,80792.61,0.0,-0.99999,0.0,0.00176]
[1778409536484,56.28,80792.61,0.0,-0.99999,0.0,0.00176]
[1778409536557,56.28,80792.61,0.0,-0.99999,0.0,0.00176]
[1778409536638,56.28,80792.61,0.0,-0.99999,0.0,0.00176]
[1778409541677,56.28,80792.52,0.0,-0.99999,0.0,0.00176]
[1778409548726,56.28,80792.54,0.0,-0.99999,0.0,0.00176]
[1778409554768,56.28,80792.27,0.0,-0.99999,0.0,0.00176]
[1778409560810,56.28,80792.41,0.0,-0.99999,0.0,0.00176]
[1778409567859,56.28,80792.45,0.0,-0.99999,0.0,0.00176]
[1778409571100,56.28,80791.84,0.0,-0.99999,0.0,0.00176]
[1778409571163,56.28,80791.82,0.0,-0.99999,0.0,0.00175]
[1778409571308,56.28,80791.82,0.0,-0.99999,0.0,0.00175]
[1778409572037,56.28,80791.82,0.0,-0.99999,0.0,0.00175]
[1778409572059,56.28,80791.82,0.0,-0.99999,0.0,0.00175]
[1778409572138,56.28,80791.82,0.0,-0.99999,0.0,0.00175]
[1778409580951,56.28,80791.84,0.0,-0.99999,0.0,0.00175]
[1778409589884,56.28,80791.84,0.0,-0.99999,0.0,0.00175]
[1778409590049,56.28,80791.84,0.0,-0.99999,0.0,0.00175]
[1778409590059,56.28,80791.84,0.0,-0.99999,0.0,0.00175]
[1778409590139,56.28,80791.81,0.0,-0.99999,0.0,0.00175]
[1778409592028,56.28,80794.12,0.0,-0.99999,0.0,0.00175]
[1778409595050,56.28,80791.36,0.0,-0.99999,0.0,0.00175]
[1778409596882,56.28,80791.13,0.0,-0.99999,0.0,0.00174]
[1778409602065,56.28,80790.39,0.0,-0.99999,0.0,0.00174]
[1778409602099,56.28,80789.39,0.0,-0.99999,0.0,0.00174]
[1778409602363,56.28,80789.39,0.0,-0.99999,0.0,0.00174]
[1778409602558,56.28,80789.39,0.0,-0.99999,0.0,0.00174]
[1778409608146,56.28,80789.01,0.0,-0.99999,0.0,0.00174]
[1778409613177,56.28,80788.98,0.0,-0.99999,0.0,0.00174]
[1778409614351,56.28,80788.94,0.0,-0.99999,0.0,0.00174]
[1778409614558,56.28,80788.94,0.0,-0.99999,0.0,0.00174]
[1778409616440,56.28,80788.94,0.0,-0.99999,0.0,0.00174]
[1778409616559,56.28,80788.94,0.0,-0.99999,0.0,0.00174]
[1778409616660,56.28,80788.94,0.0,-0.99999,0.0,0.00174]
[1778409622240,56.28,80788.28,0.0,-0.99999,0.0,0.00174]
[1778409622628,56.28,80788.28,0.0,-0.99999,0.0,0.00174]
[1778409622809,56.28,80788.28,0.0,-0.99999,0.0,0.00174]
[1778409628284,56.28,80786.91,0.0,-0.99999,0.0,0.00173]
[1778409632312,56.28,80786.05,0.0,-0.99999,0.0,0.00171]
[1778409633319,56.28,80788.17,0.0,-0.99999,0.0,0.00172]
[1778409633719,56.28,80788.17,0.0,-0.99999,0.0,0.00172]
[1778409633808,56.28,80788.17,0.0,-0.99999,0.0,0.00172]
[1778409635768,56.28,80788.28,0.0,-0.99999,0.0,0.00172]
[1778409635809,56.28,80788.28,0.0,-0.99999,0.0,0.00172]
[1778409635910,56.28,80788.17,0.0,-0.99999,0.0,0.00172]
[1778409639361,56.28,80785.75,0.0,-0.99999,0.0,0.00171]
[1778409642884,56.28,80785.74,0.0,-0.99999,0.0,0.00171]
[1778409643060,56.28,80785.74,0.0,-0.99999,0.0,0.00171]
[1778409650438,56.28,80785.14,0.0,-0.99999,0.0,0.00171]
[1778409656226,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409656307,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409656831,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409657064,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409657165,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409670578,56.28,80785.5,0.0,-0.99999,0.0,0.00171]
[1778409674215,56.28,80785.63,0.0,-0.99999,0.0,0.00171]
[1778409674307,56.28,80785.63,0.0,-0.99999,0.0,0.00171]
[1778409679641,56.28,80785.11,0.0,-0.99999,0.0,0.00171]
[1778409681334,56.28,80785.11,0.0,-0.99999,0.0,0.00171]
[1778409681576,56.28,80784.79,0.0,-0.99999,0.0,0.00171]
[1778409683975,56.28,80784.7,0.0,-0.99999,0.0,0.00171]
[1778409684058,56.28,80784.7,0.0,-0.99999,0.0,0.00171]
[1778409684076,56.28,80784.03,0.0,-0.99999,0.0,0.00171]
[1778409687260,56.28,80783.8,0.0,-0.99999,0.0,0.00171]
[1778409687309,56.28,80783.8,0.0,-0.99999,0.0,0.00171]
[1778409690718,56.28,80781.45,0.0,-0.99999,0.0,0.0017]
[1778409691725,56.28,80780.27,0.0,-0.99999,0.0,0.00168]
[1778409692566,56.28,80780.27,0.0,-0.99999,0.0,0.00168]
[1778409692808,56.28,80780.27,0.0,-0.99999,0.0,0.00168]
[1778409692910,56.28,80779.97,0.0,-0.99999,0.0,0.00168]
[1778409695674,56.28,80779.93,0.0,-0.99999,0.0,0.00168]
[1778409695811,56.28,80779.93,0.0,-0.99999,0.0,0.00168]
[1778409704816,56.28,80779.95,0.0,-0.99999,0.0,0.00168]
[1778409705787,56.28,80779.95,0.0,-0.99999,0.0,0.00168]
[1778409705808,56.28,80779.95,0.0,-0.99999,0.0,0.00168]
[1778409708608,56.28,80779.91,0.0,-0.99999,0.0,0.00168]
[1778409708810,56.28,80779.91,0.0,-0.99999,0.0,0.00168]
[1778409708911,56.28,80779.91,0.0,-0.99999,0.0,0.00168]
[1778409714888,56.28,80778.97,0.0,-0.99999,0.0,0.00168]
[1778409724567,56.28,80778.97,0.0,-0.99999,0.0,0.00168]
[1778409724807,56.28,80778.97,0.0,-0.99999,0.0,0.00168]
[1778409731000,56.28,80778.72,0.0,-0.99999,0.0,0.00168]
[1778409741070,56.28,80778.72,0.0,-0.99999,0.0,0.00168]
[1778409747112,56.28,80778.68,0.0,-0.99999,0.0,0.00168]
[1778409747676,56.28,80778.68,0.0,-0.99999,0.0,0.00168]
[1778409747810,56.28,80778.68,0.0,-0.99999,0.0,0.00168]
[1778409750674,56.28,80778.03,0.0,-0.99999,0.0,0.00168]
[1778409750700,56.28,80778.03,0.0,-0.99999,0.0,0.00168]
[1778409750808,56.28,80778.03,0.0,-0.99999,0.0,0.00168]
[1778409751140,56.28,80777.95,0.0,-0.99999,0.0,0.00166]
[1778409756175,56.28,80776.84,0.0,-0.99999,0.0,0.00166]
[1778409757565,56.28,80776.8,0.0,-0.99999,0.0,0.00166]
[1778409757808,56.28,80776.8,0.0,-0.99999,0.0,0.00166]
[1778409765238,56.28,80776.79,0.0,-0.99999,0.0,0.00166]
[1778409770273,56.28,80777.12,0.0,-0.99999,0.0,0.00166]
[1778409775308,56.28,80776.55,0.0,-0.99999,0.0,0.00166]
[1778409782357,56.28,80776.57,0.0,-0.99999,0.0,0.00166]
[1778409784955,56.28,80776.54,0.0,-0.99999,0.0,0.00166]
[1778409785059,56.28,80776.54,0.0,-0.99999,0.0,0.00166]
[1778409785160,56.28,80776.54,0.0,-0.99999,0.0,0.00166]
[1778409797462,56.28,80776.57,0.0,-0.99999,0.0,0.00166]
[1778409803766,56.28,80776.5,0.0,-0.99999,0.0,0.00166]
[1778409803808,56.28,80776.5,0.0,-0.99999,0.0,0.00166]
[1778409804511,56.28,80770.87,0.0,-0.99999,0.0,0.00164]
[1778409807718,56.28,80771.37,0.0,-0.99999,0.0,0.00164]
[1778409807811,56.28,80771.37,0.0,-0.99999,0.0,0.00164]
[1778409807912,56.28,80770.68,0.0,-0.99999,0.0,0.00164]
[1778409811560,56.28,80769.82,0.0,-0.99999,0.0,0.00162]
[1778409816062,56.28,80768.38,0.0,-0.99999,0.0,0.00162]
[1778409816640,56.28,80768.38,0.0,-0.99999,0.0,0.00162]
[1778409816808,56.28,80768.38,0.0,-0.99999,0.0,0.00162]
[1778409816909,56.28,80768.43,0.0,-0.99999,0.0,0.00162]
[1778409822637,56.28,80768.87,0.0,-0.99999,0.0,0.00162]
[1778409825658,56.28,80766.17,0.0,-0.99999,0.0,0.00161]
[1778409826708,56.28,80766.17,0.0,-0.99999,0.0,0.00161]
[1778409826811,56.28,80766.17,0.0,-0.99999,0.0,0.00161]
[1778409828561,56.28,80764.66,0.0,-0.99999,0.0,0.00161]
[1778409839756,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409842440,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409842512,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409842486,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409842559,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409847812,56.28,80764.0,0.0,-0.99999,0.0,0.00161]
[1778409853855,56.28,80763.81,0.0,-0.99999,0.0,0.00161]
[1778409856876,56.28,80760.99,0.0,-0.99999,0.0,0.0016]
[1778409857883,56.28,80758.72,0.0,-0.99999,0.0,0.00159]
[1778409859333,56.28,80758.72,0.0,-0.99999,0.0,0.00159]
[1778409859537,56.28,80758.72,0.0,-0.99999,0.0,0.00159]
[1778409859376,56.28,80758.54,0.0,-0.99999,0.0,0.00159]
[1778409859559,56.28,80758.54,0.0,-0.99999,0.0,0.00159]
[1778409865939,56.28,80758.36,0.0,-0.99999,0.0,0.00159]
[1778409868960,56.28,80760.37,0.0,-0.99999,0.0,0.0016]
[1778409871981,56.28,80761.29,0.0,-0.99999,0.0,0.00159]
[1778409873553,56.28,80761.29,0.0,-0.99999,0.0,0.00159]
[1778409873558,56.28,80761.29,0.0,-0.99999,0.0,0.00159]
[1778409873554,56.28,80761.83,0.0,-0.99999,0.0,0.00159]
[1778409873886,56.28,80761.83,0.0,-0.99999,0.0,0.00159]
[1778409874068,56.28,80761.83,0.0,-0.99999,0.0,0.00159]
[1778409875008,56.28,80766.79,0.0,-0.99999,0.0,0.0016]
[1778409877016,56.28,80768.99,0.0,-0.99999,0.0,0.00161]
[1778409877834,56.28,80768.99,0.0,-0.99999,0.0,0.00161]
[1778409878059,56.28,80768.99,0.0,-0.99999,0.0,0.00161]
[1778409878160,56.28,80768.84,0.0,-0.99999,0.0,0.00161]
[1778409879030,56.28,80771.74,0.0,-0.99999,0.0,0.00162]
[1778409880038,56.28,80777.39,0.0,-0.99999,0.0,0.00164]
[1778409881046,56.28,80782.04,0.0,-0.99999,0.0,0.00165]
[1778409881986,56.28,80782.04,0.0,-0.99999,0.0,0.00165]
[1778409882061,56.28,80782.04,0.0,-0.99999,0.0,0.00165]
[1778409884067,56.28,80784.57,0.0,-0.99999,0.0,0.00166]
[1778409885074,56.28,80787.19,0.0,-0.99999,0.0,0.00167]
[1778409887681,56.28,80788.13,0.0,-0.99999,0.0,0.00167]
[1778409887755,56.28,80788.13,0.0,-0.99999,0.0,0.00167]
[1778409887809,56.28,80788.13,0.0,-0.99999,0.0,0.00167]
[1778409888095,56.28,80788.15,0.0,-0.99999,0.0,0.00167]
[1778409893130,56.28,80787.25,0.0,-0.99999,0.0,0.00167]
[1778409898165,56.28,80787.61,0.0,-0.99999,0.0,0.00167]
[1778409903200,56.28,80785.5,0.0,-0.99999,0.0,0.00166]
[1778409904038,56.28,80785.5,0.0,-0.99999,0.0,0.00166]
[1778409904059,56.28,80785.5,0.0,-0.99999,0.0,0.00166]
[1778409904094,56.28,80785.5,0.0,-0.99999,0.0,0.00166]
[1778409904308,56.28,80785.5,0.0,-0.99999,0.0,0.00166]
[1778409904409,56.28,80785.65,0.0,-0.99999,0.0,0.00166]
[1778409906426,56.28,80785.29,0.0,-0.99999,0.0,0.00166]
[1778409911330,56.28,80782.39,0.0,-0.99999,0.0,0.00165]
[1778409911383,56.28,80782.39,0.0,-0.99999,0.0,0.00165]
[1778409911559,56.28,80782.39,0.0,-0.99999,0.0,0.00165]
[1778409911604,56.28,80781.65,0.0,-0.99999,0.0,0.00165]
[1778409917300,56.28,80782.42,0.0,-0.99999,0.0,0.00165]
[1778409922333,56.28,80782.23,0.0,-0.99999,0.0,0.00165]
[1778409925354,56.28,80784.54,0.0,-0.99999,0.0,0.00166]
[1778409928372,56.28,80784.54,0.0,-0.99999,0.0,0.00166]
[1778409928423,56.28,80784.54,0.0,-0.99999,0.0,0.00166]
[1778409928559,56.28,80784.54,0.0,-0.99999,0.0,0.00166]
[1778409928440,56.28,80784.84,0.0,-0.99999,0.0,0.00166]
[1778409932403,56.28,80785.44,0.0,-0.99999,0.0,0.00165]
[1778409934417,56.28,80782.69,0.0,-0.99999,0.0,0.00164]
[1778409941265,56.28,80782.76,0.0,-0.99999,0.0,0.00164]
[1778409950839,56.28,80782.81,0.0,-0.99999,0.0,0.00164]
[1778409950848,56.28,80782.81,0.0,-0.99999,0.0,0.00164]
[1778409951061,56.28,80782.81,0.0,-0.99999,0.0,0.00164]
[1778409951119,56.28,80782.81,0.0,-0.99999,0.0,0.00164]
[1778409958585,56.28,80782.72,0.0,-0.99999,0.0,0.00164]
[1778409961082,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409961127,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409961310,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409961609,56.28,80782.77,0.0,-0.99999,0.0,0.00164]
[1778409967333,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409967559,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409967659,56.28,80782.84,0.0,-0.99999,0.0,0.00164]
[1778409972686,56.28,80782.75,0.0,-0.99999,0.0,0.00164]
[1778409975707,56.28,80786.23,0.0,-0.99999,0.0,0.00165]
[1778409978547,56.28,80786.91,0.0,-0.99999,0.0,0.00165]
[1778409978556,56.28,80786.91,0.0,-0.99999,0.0,0.00165]
[1778409978558,56.28,80786.91,0.0,-0.99999,0.0,0.00165]
[1778409978593,56.28,80786.95,0.0,-0.99999,0.0,0.00165]
[1778409978809,56.28,80786.95,0.0,-0.99999,0.0,0.00165]
[1778409983718,56.28,80787.43,0.0,-0.99999,0.0,0.00166]
[1778409983811,56.28,80787.43,0.0,-0.99999,0.0,0.00166]
[1778409983817,56.28,80787.49,0.0,-0.99999,0.0,0.00166]
[1778409990812,56.28,80788.35,0.0,-0.99999,0.0,0.00166]
[1778409991819,56.28,80788.32,0.0,-0.99999,0.0,0.00165]
[1778409998217,56.28,80788.7,0.0,-0.99999,0.0,0.00165]
[1778409998308,56.28,80788.7,0.0,-0.99999,0.0,0.00165]
[1778409998326,56.28,80788.7,0.0,-0.99999,0.0,0.00165]
[1778409998559,56.28,80788.7,0.0,-0.99999,0.0,0.00165]
[1778409998609,56.28,80788.7,0.0,-0.99999,0.0,0.00165]
[1778410000882,56.28,80790.79,0.0,-0.99999,0.0,0.00165]
[1778410005917,56.28,80793.12,0.0,-0.99999,0.0,0.00166]
[1778410007138,56.28,80793.12,0.0,-0.99999,0.0,0.00166]
[1778410007140,56.28,80793.12,0.0,-0.99999,0.0,0.00166]
[1778410007310,56.28,80793.12,0.0,-0.99999,0.0,0.00166]
[1778410007386,56.28,80793.72,0.0,-0.99999,0.0,0.00166]
[1778410012967,56.28,80794.37,0.0,-0.99999,0.0,0.00166]
[1778410018002,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410023362,56.28,80792.2,0.0,-0.99999,0.0,0.00166]
[1778410023558,56.28,80792.2,0.0,-0.99999,0.0,0.00166]
[1778410023660,56.28,80792.2,0.0,-0.99999,0.0,0.00166]
[1778410029383,56.28,80792.38,0.0,-0.99999,0.0,0.00166]
[1778410036129,56.28,80792.42,0.0,-0.99999,0.0,0.00166]
[1778410041164,56.28,80792.1,0.0,-0.99999,0.0,0.00166]
[1778410046199,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410047500,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410047502,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410047559,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410047652,56.28,80792.13,0.0,-0.99999,0.0,0.00166]
[1778410053252,56.28,80792.26,0.0,-0.99999,0.0,0.00165]
[1778410060302,56.28,80791.75,0.0,-0.99999,0.0,0.00164]
[1778410068358,56.28,80791.54,0.0,-0.99999,0.0,0.00164]
[1778410069365,56.28,80793.88,0.0,-0.99999,0.0,0.00165]
[1778410074400,56.28,80794.02,0.0,-0.99999,0.0,0.00165]
[1778410077565,56.28,80794.19,0.0,-0.99999,0.0,0.00165]
[1778410077605,56.28,80793.99,0.0,-0.99999,0.0,0.00165]
[1778410077809,56.28,80793.99,0.0,-0.99999,0.0,0.00165]
[1778410078428,56.28,80791.57,0.0,-0.99999,0.0,0.00164]
[1778410085478,56.28,80791.64,0.0,-0.99999,0.0,0.00164]
[1778410090513,56.28,80791.68,0.0,-0.99999,0.0,0.00164]
[1778410091364,56.28,80791.68,0.0,-0.99999,0.0,0.00164]
[1778410091368,56.28,80791.68,0.0,-0.99999,0.0,0.00164]
[1778410091561,56.28,80791.68,0.0,-0.99999,0.0,0.00164]
[1778410091605,56.28,80791.68,0.0,-0.99999,0.0,0.00164]
[1778410094541,56.28,80787.99,0.0,-0.99999,0.0,0.00163]
[1778410094867,56.28,80787.99,0.0,-0.99999,0.0,0.00163]
[1778410094869,56.28,80787.99,0.0,-0.99999,0.0,0.00163]
[1778410095060,56.28,80787.99,0.0,-0.99999,0.0,0.00163]
[1778410095548,56.28,80785.77,0.0,-0.99999,0.0,0.00162]
[1778410100583,56.28,80787.42,0.0,-0.99999,0.0,0.00163]
[1778410102600,56.28,80791.08,0.0,-0.99999,0.0,0.00164]
[1778410103965,56.28,80792.65,0.0,-0.99999,0.0,0.00165]
[1778410103967,56.28,80792.65,0.0,-0.99999,0.0,0.00165]
[1778410104058,56.28,80792.65,0.0,-0.99999,0.0,0.00165]
[1778410104066,56.28,80792.65,0.0,-0.99999,0.0,0.00165]
[1778410105626,56.28,80795.5,0.0,-0.99999,0.0,0.00166]
[1778410107640,56.28,80793.18,0.0,-0.99999,0.0,0.00165]
[1778410109000,56.28,80792.49,0.0,-0.99999,0.0,0.00165]
[1778410111668,56.28,80792.4,0.0,-0.99999,0.0,0.00163]
[1778410116703,56.28,80791.9,0.0,-0.99999,0.0,0.00163]
[1778410117977,56.28,80791.9,0.0,-0.99999,0.0,0.00163]
[1778410117984,56.28,80791.9,0.0,-0.99999,0.0,0.00163]
[1778410118063,56.28,80791.9,0.0,-0.99999,0.0,0.00163]
[1778410118717,56.28,80791.87,0.0,-0.99999,0.0,0.00163]
[1778410125767,56.28,80792.87,0.0,-0.99999,0.0,0.00163]
[1778410130802,56.28,80793.12,0.0,-0.99999,0.0,0.00164]
[1778410132516,56.28,80792.36,0.0,-0.99999,0.0,0.00163]
[1778410132558,56.28,80792.36,0.0,-0.99999,0.0,0.00163]
[1778410132816,56.28,80792.43,0.0,-0.99999,0.0,0.00163]
[1778410144641,56.28,80792.44,0.0,-0.99999,0.0,0.00163]
[1778410150942,56.28,80792.33,0.0,-0.99999,0.0,0.00163]
[1778410152699,56.28,80792.33,0.0,-0.99999,0.0,0.00163]
[1778410152749,56.28,80792.33,0.0,-0.99999,0.0,0.00163]
[1778410152817,56.28,80792.33,0.0,-0.99999,0.0,0.00163]
[1778410152800,56.28,80792.33,0.0,-0.99999,0.0,0.00163]
[1778410161014,56.28,80792.08,0.0,-0.99999,0.0,0.00163]
[1778410163782,56.28,80790.92,0.0,-0.99999,0.0,0.00163]
[1778410163809,56.28,80790.92,0.0,-0.99999,0.0,0.00163]
[1778410163831,56.28,80790.92,0.0,-0.99999,0.0,0.00163]
[1778410163883,56.28,80790.6,0.0,-0.99999,0.0,0.00163]
[1778410164058,56.28,80790.6,0.0,-0.99999,0.0,0.00163]
[1778410168063,56.28,80792.37,0.0,-0.99999,0.0,0.00163]
[1778410172305,56.28,80791.5,0.0,-0.99999,0.0,0.00162]
[1778410172313,56.28,80791.5,0.0,-0.99999,0.0,0.00162]
[1778410172558,56.28,80791.5,0.0,-0.99999,0.0,0.00162]
[1778410172604,56.28,80791.55,0.0,-0.99999,0.0,0.00162]
[1778410178133,56.28,80790.79,0.0,-0.99999,0.0,0.00162]
[1778410179863,56.28,80790.79,0.0,-0.99999,0.0,0.00162]
[1778410179866,56.28,80790.79,0.0,-0.99999,0.0,0.00162]
[1778410180060,56.28,80790.35,0.0,-0.99999,0.0,0.00161]
[1778410180147,56.28,80790.54,0.0,-0.99999,0.0,0.00161]
[1778410185905,56.28,80790.53,0.0,-0.99999,0.0,0.00161]
[1778410185182,56.28,80788.22,0.0,-0.99999,0.0,0.00161]
[1778410190217,56.28,80788.23,0.0,-0.99999,0.0,0.00161]
[1778410193188,56.28,80788.39,0.0,-0.99999,0.0,0.00161]
[1778410193237,56.28,80788.39,0.0,-0.99999,0.0,0.00161]
[1778410193312,56.28,80788.39,0.0,-0.99999,0.0,0.00161]
[1778410193406,56.28,80788.61,0.0,-0.99999,0.0,0.00161]
[1778410199280,56.28,80788.55,0.0,-0.99999,0.0,0.00161]
[1778410203370,56.28,80787.74,0.0,-0.99999,0.0,0.00161]
[1778410203420,56.28,80787.74,0.0,-0.99999,0.0,0.00161]
[1778410203558,56.28,80787.74,0.0,-0.99999,0.0,0.00161]
[1778410203644,56.28,80787.76,0.0,-0.99999,0.0,0.00161]
[1778410209350,56.28,80787.71,0.0,-0.99999,0.0,0.00161]
[1778410214385,56.28,80787.84,0.0,-0.99999,0.0,0.00161]
[1778410219420,56.28,80787.73,0.0,-0.99999,0.0,0.00161]
[1778410224455,56.28,80787.85,0.0,-0.99999,0.0,0.00161]
[1778410229664,56.28,80787.85,0.0,-0.99999,0.0,0.00161]
[1778410229732,56.28,80787.85,0.0,-0.99999,0.0,0.00161]
[1778410229809,56.28,80787.85,0.0,-0.99999,0.0,0.00161]
[1778410229886,56.28,80787.74,0.0,-0.99999,0.0,0.00161]
[1778410232511,56.28,80787.63,0.0,-0.99999,0.0,0.00159]
[1778410235532,56.28,80791.66,0.0,-0.99999,0.0,0.00161]
[1778410236241,56.28,80791.66,0.0,-0.99999,0.0,0.00161]
[1778410236300,56.28,80791.66,0.0,-0.99999,0.0,0.00161]
[1778410236309,56.28,80791.66,0.0,-0.99999,0.0,0.00161]
[1778410236539,56.28,80791.8,0.0,-0.99999,0.0,0.00161]
[1778410241574,56.28,80791.83,0.0,-0.99999,0.0,0.00161]
[1778410244595,56.28,80794.72,0.0,-0.99999,0.0,0.00162]
[1778410246643,56.28,80794.79,0.0,-0.99999,0.0,0.00162]
[1778410246701,56.28,80794.79,0.0,-0.99999,0.0,0.00162]
[1778410246810,56.28,80794.79,0.0,-0.99999,0.0,0.00162]
[1778410246911,56.28,80794.74,0.0,-0.99999,0.0,0.00162]
[1778410249630,56.28,80792.25,0.0,-0.99999,0.0,0.00161]
[1778410257686,56.28,80791.87,0.0,-0.99999,0.0,0.00161]
[1778410259305,56.28,80792.02,0.0,-0.99999,0.0,0.00161]
[1778410259358,56.28,80792.02,0.0,-0.99999,0.0,0.00161]
[1778410259358,56.28,80792.02,0.0,-0.99999,0.0,0.00161]
[1778410259559,56.28,80792.02,0.0,-0.99999,0.0,0.00161]
[1778410259660,56.28,80792.02,0.0,-0.99999,0.0,0.00161]
[1778410267756,56.28,80792.26,0.0,-0.99999,0.0,0.00161]
[1778410274808,56.28,80792.17,0.0,-0.99999,0.0,0.00161]
[1778410285887,56.28,80791.94,0.0,-0.99999,0.0,0.00161]
[1778410290912,56.28,80790.84,0.0,-0.99999,0.0,0.0016]
[1778410290959,56.28,80790.84,0.0,-0.99999,0.0,0.0016]
[1778410291012,56.28,80788.89,0.0,-0.99999,0.0,0.00159]
[1778410291061,56.28,80788.89,0.0,-0.99999,0.0,0.00159]
[1778410296962,56.28,80788.68,0.0,-0.99999,0.0,0.00158]
[1778410299983,56.28,80792.62,0.0,-0.99999,0.0,0.0016]
[1778410301997,56.28,80794.61,0.0,-0.99999,0.0,0.0016]
[1778410302722,56.28,80794.61,0.0,-0.99999,0.0,0.0016]
[1778410302768,56.28,80794.61,0.0,-0.99999,0.0,0.0016]
[1778410302808,56.28,80794.61,0.0,-0.99999,0.0,0.0016]
[1778410303004,56.28,80795.02,0.0,-0.99999,0.0,0.0016]
[1778410309161,56.28,80795.07,0.0,-0.99999,0.0,0.0016]
[1778410309248,56.28,80795.07,0.0,-0.99999,0.0,0.0016]
[1778410309309,56.28,80795.07,0.0,-0.99999,0.0,0.0016]
[1778410309402,56.28,80795.42,0.0,-0.99999,0.0,0.00161]
[1778410315092,56.28,80795.32,0.0,-0.99999,0.0,0.00161]
[1778410316099,56.28,80797.82,0.0,-0.99999,0.0,0.00161]
[1778410317817,56.28,80797.82,0.0,-0.99999,0.0,0.00161]
[1778410317918,56.28,80797.82,0.0,-0.99999,0.0,0.00161]
[1778410318019,56.28,80801.17,0.0,-0.99999,0.0,0.00162]
[1778410318061,56.28,80801.17,0.0,-0.99999,0.0,0.00162]
[1778410318113,56.28,80801.24,0.0,-0.99999,0.0,0.00162]
[1778410323148,56.28,80801.59,0.0,-0.99999,0.0,0.00162]
[1778410324362,56.28,80801.59,0.0,-0.99999,0.0,0.00162]
[1778410324559,56.28,80801.59,0.0,-0.99999,0.0,0.00162]
[1778410330198,56.28,80803.14,0.0,-0.99999,0.0,0.00163]
[1778410331395,56.28,80803.14,0.0,-0.99999,0.0,0.00163]
[1778410331507,56.28,80803.14,0.0,-0.99999,0.0,0.00163]
[1778410331560,56.28,80803.14,0.0,-0.99999,0.0,0.00163]
[1778410331608,56.28,80803.42,0.0,-0.99999,0.0,0.00163]
[1778410332212,56.28,80809.31,0.0,-0.99999,0.0,0.00165]
[1778410333423,56.28,80809.31,0.0,-0.99999,0.0,0.00165]
[1778410333580,56.28,80809.31,0.0,-0.99999,0.0,0.00165]
[1778410333644,56.28,80811.31,0.0,-0.99999,0.0,0.00166]
[1778410338925,56.28,80811.46,0.0,-0.99999,0.0,0.00166]
[1778410339058,56.28,80811.46,0.0,-0.99999,0.0,0.00166]
[1778410339026,56.28,80811.46,0.0,-0.99999,0.0,0.00166]
[1778410340059,56.28,80811.46,0.0,-0.99999,0.0,0.00166]
[1778410344296,56.28,80813.13,0.0,-0.99999,0.0,0.00166]
[1778410349331,56.28,80820.69,0.0,-0.99999,0.0,0.00169]
[1778410350338,56.28,80822.14,0.0,-0.99999,0.0,0.00169]
[1778410351345,56.28,80823.35,0.0,-0.99999,0.0,0.00168]
[1778410352279,56.28,80823.35,0.0,-0.99999,0.0,0.00168]
[1778410352309,56.28,80823.35,0.0,-0.99999,0.0,0.00168]
[1778410352979,56.28,80823.35,0.0,-0.99999,0.0,0.00168]
[1778410353060,56.28,80823.35,0.0,-0.99999,0.0,0.00168]
[1778410353064,56.28,80827.45,0.0,-0.99999,0.0,0.00169]
[1778410356380,56.28,80828.9,0.0,-0.99999,0.0,0.0017]
[1778410359401,56.28,80830.73,0.0,-0.99999,0.0,0.00171]
[1778410366450,56.28,80830.78,0.0,-0.99999,0.0,0.00171]
[1778410371538,56.28,80831.95,0.0,-0.99999,0.0,0.00171]
[1778410371559,56.28,80831.95,0.0,-0.99999,0.0,0.00171]
[1778410371610,56.28,80831.95,0.0,-0.99999,0.0,0.00171]
[1778410371787,56.28,80831.95,0.0,-0.99999,0.0,0.00171]
[1778410371808,56.28,80831.95,0.0,-0.99999,0.0,0.00171]
[1778410371860,56.28,80831.76,0.0,-0.99999,0.0,0.00171]
[1778410377527,56.28,80831.64,0.0,-0.99999,0.0,0.00171]
[1778410379544,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410381513,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410381559,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410381567,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410381810,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410381879,56.28,80833.79,0.0,-0.99999,0.0,0.00172]
[1778410388607,56.28,80834.38,0.0,-0.99999,0.0,0.00172]
[1778410389401,56.28,80834.38,0.0,-0.99999,0.0,0.00172]
[1778410389466,56.28,80834.38,0.0,-0.99999,0.0,0.00172]
[1778410389558,56.28,80834.38,0.0,-0.99999,0.0,0.00172]
[1778410389614,56.28,80834.2,0.0,-0.99999,0.0,0.00172]
[1778410394649,56.28,80842.04,0.0,-0.99999,0.0,0.00174]
[1778410395656,56.28,80847.43,0.0,-0.99999,0.0,0.00176]
[1778410396259,56.28,80847.43,0.0,-0.99999,0.0,0.00176]
[1778410396312,56.28,80847.43,0.0,-0.99999,0.0,0.00176]
[1778410396559,56.28,80847.43,0.0,-0.99999,0.0,0.00176]
[1778410396663,56.28,80847.84,0.0,-0.99999,0.0,0.00176]
[1778410399684,56.28,80851.98,0.0,-0.99999,0.0,0.00178]
[1778410400691,56.28,80858.13,0.0,-0.99999,0.0,0.0018]
[1778410401698,56.28,80860.28,0.0,-0.99999,0.0,0.00181]
[1778410402334,56.28,80860.28,0.0,-0.99999,0.0,0.00181]
[1778410402390,56.28,80860.28,0.0,-0.99999,0.0,0.00181]
[1778410402559,56.28,80860.28,0.0,-0.99999,0.0,0.00181]
[1778410402705,56.28,80861.47,0.0,-0.99999,0.0,0.00181]
[1778410404719,56.28,80867.27,0.0,-0.99999,0.0,0.00183]
[1778410405726,56.28,80865.92,0.0,-0.99999,0.0,0.00182]
[1778410406985,56.28,80865.92,0.0,-0.99999,0.0,0.00182]
[1778410407043,56.28,80865.92,0.0,-0.99999,0.0,0.00182]
[1778410407066,56.28,80865.92,0.0,-0.99999,0.0,0.00182]
[1778410407086,56.28,80866.26,0.0,-0.99999,0.0,0.00183]
[1778410411768,56.28,80868.96,0.0,-0.99999,0.0,0.00182]
[1778410415576,56.28,80868.97,0.0,-0.99999,0.0,0.00182]
[1778410415651,56.28,80868.97,0.0,-0.99999,0.0,0.00182]
[1778410415809,56.28,80868.97,0.0,-0.99999,0.0,0.00182]
[1778410415847,56.28,80868.97,0.0,-0.99999,0.0,0.00182]
[1778410422846,56.28,80868.86,0.0,-0.99999,0.0,0.00182]
[1778410424045,56.28,80868.86,0.0,-0.99999,0.0,0.00182]
[1778410424049,56.28,80868.86,0.0,-0.99999,0.0,0.00182]
[1778410424062,56.28,80868.86,0.0,-0.99999,0.0,0.00182]
[1778410424094,56.28,80868.64,0.0,-0.99999,0.0,0.00182]
[1778410425866,56.28,80865.47,0.0,-0.99999,0.0,0.00181]
[1778410426873,56.28,80863.1,0.0,-0.99999,0.0,0.0018]
[1778410427560,56.28,80863.1,0.0,-0.99999,0.0,0.0018]
[1778410427811,56.28,80863.1,0.0,-0.99999,0.0,0.0018]
[1778410427881,56.28,80861.56,0.0,-0.99999,0.0,0.0018]
[1778410429894,56.28,80859.31,0.0,-0.99999,0.0,0.00179]
[1778410432915,56.28,80855.82,0.0,-0.99999,0.0,0.00178]
[1778410433643,56.28,80855.82,0.0,-0.99999,0.0,0.00178]
[1778410433743,56.28,80855.82,0.0,-0.99999,0.0,0.00178]
[1778410433809,56.28,80855.82,0.0,-0.99999,0.0,0.00178]
[1778410433922,56.28,80852.77,0.0,-0.99999,0.0,0.00177]
[1778410438957,56.28,80852.1,0.0,-0.99999,0.0,0.00176]
[1778410440918,56.28,80852.14,0.0,-0.99999,0.0,0.00176]
[1778410440922,56.28,80852.14,0.0,-0.99999,0.0,0.00176]
[1778410441059,56.28,80852.14,0.0,-0.99999,0.0,0.00176]
[1778410441160,56.28,80852.79,0.0,-0.99999,0.0,0.00177]
[1778410443992,56.28,80851.56,0.0,-0.99999,0.0,0.00176]
[1778410446006,56.28,80852.83,0.0,-0.99999,0.0,0.00177]
[1778410447589,56.28,80852.83,0.0,-0.99999,0.0,0.00177]
[1778410447625,56.28,80852.83,0.0,-0.99999,0.0,0.00177]
[1778410447808,56.28,80852.83,0.0,-0.99999,0.0,0.00177]
[1778410448021,56.28,80852.76,0.0,-0.99999,0.0,0.00177]
[1778410450035,56.28,80853.83,0.0,-0.99999,0.0,0.00177]
[1778410453528,56.28,80853.55,0.0,-0.99999,0.0,0.00177]
[1778410453558,56.28,80853.55,0.0,-0.99999,0.0,0.00177]
[1778410454063,56.28,80859.65,0.0,-0.99999,0.0,0.00179]
[1778410455070,56.28,80862.54,0.0,-0.99999,0.0,0.0018]
[1778410457084,56.28,80862.77,0.0,-0.99999,0.0,0.0018]
[1778410459529,56.28,80863.22,0.0,-0.99999,0.0,0.0018]
[1778410459563,56.28,80863.22,0.0,-0.99999,0.0,0.0018]
[1778410459577,56.28,80863.22,0.0,-0.99999,0.0,0.0018]
[1778410459808,56.28,80863.22,0.0,-0.99999,0.0,0.0018]
[1778410460105,56.28,80862.7,0.0,-0.99999,0.0,0.0018]
[1778410465140,56.28,80865.77,0.0,-0.99999,0.0,0.00181]
[1778410465674,56.28,80865.77,0.0,-0.99999,0.0,0.00181]
[1778410465808,56.28,80865.77,0.0,-0.99999,0.0,0.00181]
[1778410470175,56.28,80863.91,0.0,-0.99999,0.0,0.0018]
[1778410475210,56.28,80863.88,0.0,-0.99999,0.0,0.00179]
[1778410477698,56.28,80863.88,0.0,-0.99999,0.0,0.00179]
[1778410477747,56.28,80863.88,0.0,-0.99999,0.0,0.00179]
[1778410477811,56.28,80863.88,0.0,-0.99999,0.0,0.00179]
[1778410477912,56.28,80863.38,0.0,-0.99999,0.0,0.00179]
[1778410478231,56.28,80861.64,0.0,-0.99999,0.0,0.00178]
[1778410484396,56.28,80861.64,0.0,-0.99999,0.0,0.00178]
[1778410484558,56.28,80861.64,0.0,-0.99999,0.0,0.00178]
[1778410484600,56.28,80861.93,0.0,-0.99999,0.0,0.00178]
[1778410491742,56.28,80862.03,0.0,-0.99999,0.0,0.00178]
[1778410497364,56.28,80862.06,0.0,-0.99999,0.0,0.00178]
[1778410498371,56.28,80861.19,0.0,-0.99999,0.0,0.00178]
[1778410504151,56.28,80861.21,0.0,-0.99999,0.0,0.00178]
[1778410508060,56.28,80861.26,0.0,-0.99999,0.0,0.00178]
[1778410508161,56.28,80861.28,0.0,-0.99999,0.0,0.00178]
[1778410513477,56.28,80861.34,0.0,-0.99999,0.0,0.00178]
[1778410524557,56.28,80861.41,0.0,-0.99999,0.0,0.00178]
[1778410530599,56.28,80861.61,0.0,-0.99999,0.0,0.00178]
[1778410531606,56.28,80861.18,0.0,-0.99999,0.0,0.00177]
[1778410537648,56.28,80861.18,0.0,-0.99999,0.0,0.00177]
[1778410546711,56.28,80861.22,0.0,-0.99999,0.0,0.00177]
[1778410551746,56.28,80861.18,0.0,-0.99999,0.0,0.00177]
[1778410555774,56.28,80864.65,0.0,-0.99999,0.0,0.00178]
[1778410560809,56.28,80864.57,0.0,-0.99999,0.0,0.00178]
[1778410565844,56.28,80864.26,0.0,-0.99999,0.0,0.00178]
[1778410574907,56.28,80864.22,0.0,-0.99999,0.0,0.00178]
[1778410579942,56.28,80864.3,0.0,-0.99999,0.0,0.00178]
[1778410586991,56.28,80863.9,0.0,-0.99999,0.0,0.00178]
[1778410600085,56.28,80863.83,0.0,-0.99999,0.0,0.00176]
[1778410605117,56.28,80863.88,0.0,-0.99999,0.0,0.00176]
[1778410613173,56.28,80863.44,0.0,-0.99999,0.0,0.00176]
[1778410622236,56.28,80863.7,0.0,-0.99999,0.0,0.00176]
[1778410624250,56.28,80868.41,0.0,-0.99999,0.0,0.00178]
[1778410630292,56.28,80869.06,0.0,-0.99999,0.0,0.00178]
[1778410635327,56.28,80869.12,0.0,-0.99999,0.0,0.00178]
[1778410641370,56.28,80868.93,0.0,-0.99999,0.0,0.00178]
[1778410644391,56.28,80867.13,0.0,-0.99999,0.0,0.00177]
[1778410645398,56.28,80869.66,0.0,-0.99999,0.0,0.00178]
[1778410651440,56.28,80869.73,0.0,-0.99999,0.0,0.00177]
[1778410656475,56.28,80869.98,0.0,-0.99999,0.0,0.00177]
[1778410661511,56.28,80869.79,0.0,-0.99999,0.0,0.00177]
[1778410665539,56.28,80871.94,0.0,-0.99999,0.0,0.00178]
[1778410669567,56.28,80869.24,0.0,-0.99999,0.0,0.00177]
[1778410674602,56.28,80869.91,0.0,-0.99999,0.0,0.00177]
[1778410679638,56.28,80869.98,0.0,-0.99999,0.0,0.00177]
[1778410684673,56.28,80869.81,0.0,-0.99999,0.0,0.00177]
[1778410687694,56.28,80867.78,0.0,-0.99999,0.0,0.00176]
[1778410692729,56.28,80868.97,0.0,-0.99999,0.0,0.00177]
[1778410697764,56.28,80868.83,0.0,-0.99999,0.0,0.00177]
[1778410702799,56.28,80868.79,0.0,-0.99999,0.0,0.00177]
[1778410708842,56.28,80869.86,0.0,-0.99999,0.0,0.00177]
[1778410712870,56.28,80869.77,0.0,-0.99999,0.0,0.00176]
[1778410717906,56.28,80869.66,0.0,-0.99999,0.0,0.00176]
[1778410722941,56.28,80868.98,0.0,-0.99999,0.0,0.00175]
[1778410732007,56.28,80868.69,0.0,-0.99999,0.0,0.00175]
[1778410739053,56.28,80868.4,0.0,-0.99999,0.0,0.00175]
[1778410744088,56.28,80868.83,0.0,-0.99999,0.0,0.00175]
[1778410749123,56.28,80868.68,0.0,-0.99999,0.0,0.00175]
[1778410754158,56.28,80868.67,0.0,-0.99999,0.0,0.00175]
[1778410759194,56.28,80869.13,0.0,-0.99999,0.0,0.00175]
[1778410764233,56.28,80868.55,0.0,-0.99999,0.0,0.00175]
[1778410767254,56.28,80871.4,0.0,-0.99999,0.0,0.00176]
[1778410769268,56.28,80868.62,0.0,-0.99999,0.0,0.00175]
[1778410771282,56.28,80868.62,0.0,-0.99999,0.0,0.00174]
[1778410776317,56.28,80867.99,0.0,-0.99999,0.0,0.00174]
[1778410784896,56.28,80867.83,0.0,-0.99999,0.0,0.00174]
[1778410791423,56.28,80867.23,0.0,-0.99999,0.0,0.00173]
[1778410794448,56.28,80864.43,0.0,-0.99999,0.0,0.00172]
[1778410796462,56.28,80862.28,0.0,-0.99999,0.0,0.00172]
[1778410801497,56.28,80862.8,0.0,-0.99999,0.0,0.00172]
[1778410802504,56.28,80864.58,0.0,-0.99999,0.0,0.00173]
[1778410807539,56.28,80865.41,0.0,-0.99999,0.0,0.00173]
[1778410816606,56.28,80864.63,0.0,-0.99999,0.0,0.00173]
[1778410821641,56.28,80862.7,0.0,-0.99999,0.0,0.00172]
[1778410827686,56.28,80862.54,0.0,-0.99999,0.0,0.00172]
[1778410831714,56.28,80862.45,0.0,-0.99999,0.0,0.00171]
[1778410834735,56.28,80864.76,0.0,-0.99999,0.0,0.00171]
[1778410839771,56.28,80864.85,0.0,-0.99999,0.0,0.00171]
[1778410842792,56.28,80862.27,0.0,-0.99999,0.0,0.0017]
[1778410848834,56.28,80862.13,0.0,-0.99999,0.0,0.0017]
[1778410855883,56.28,80862.06,0.0,-0.99999,0.0,0.0017]
[1778410860918,56.28,80862.97,0.0,-0.99999,0.0,0.00171]
[1778410865953,56.28,80863.65,0.0,-0.99999,0.0,0.00171]
[1778410871995,56.28,80863.89,0.0,-0.99999,0.0,0.00171]
[1778410877030,56.28,80864.4,0.0,-0.99999,0.0,0.00171]
[1778410879044,56.28,80868.54,0.0,-0.99999,0.0,0.00173]
[1778410880051,56.28,80870.99,0.0,-0.99999,0.0,0.00173]
[1778410885087,56.28,80871.62,0.0,-0.99999,0.0,0.00174]
[1778410890121,56.28,80871.84,0.0,-0.99999,0.0,0.00174]
[1778410891128,56.28,80871.8,0.0,-0.99999,0.0,0.00172]
[1778410893142,56.28,80874.05,0.0,-0.99999,0.0,0.00173]
[1778410898178,56.28,80873.82,0.0,-0.99999,0.0,0.00173]
[1778410902206,56.28,80875.98,0.0,-0.99999,0.0,0.00174]
[1778410906234,56.28,80877.76,0.0,-0.99999,0.0,0.00174]
[1778410910262,56.28,80888.84,0.0,-0.99999,0.0,0.00178]
[1778410911269,56.28,80892.63,0.0,-0.99999,0.0,0.00179]
[1778410917311,56.28,80892.6,0.0,-0.99999,0.0,0.00179]
[1778410918318,56.28,80890.29,0.0,-0.99999,0.0,0.00179]
[1778410920833,56.28,80892.01,0.0,-0.99999,0.0,0.00179]
[1778410920962,56.28,80892.01,0.0,-0.99999,0.0,0.00179]
[1778410921059,56.28,80892.01,0.0,-0.99999,0.0,0.00179]
[1778410921339,56.28,80898.44,0.0,-0.99999,0.0,0.00181]
[1778410922346,56.28,80903.09,0.0,-0.99999,0.0,0.00183]
[1778410923353,56.28,80907.61,0.0,-0.99999,0.0,0.00185]
[1778410924029,56.28,80907.61,0.0,-0.99999,0.0,0.00185]
[1778410925367,56.28,80919.37,0.0,-0.99999,0.0,0.00189]
[1778410926374,56.28,80921.01,0.0,-0.99999,0.0,0.00189]
[1778410931410,56.28,80919.77,0.0,-0.99999,0.0,0.00189]
[1778410932416,56.28,80913.81,0.0,-0.99999,0.0,0.00187]
[1778410933423,56.28,80912.64,0.0,-0.99999,0.0,0.00186]
[1778410936444,56.28,80910.74,0.0,-0.99999,0.0,0.00186]
[1778410939465,56.28,80909.72,0.0,-0.99999,0.0,0.00185]
[1778410940563,56.28,80909.72,0.0,-0.99999,0.0,0.00185]
[1778410940641,56.28,80921.02,0.0,-0.99999,0.0,0.00189]
[1778410941479,56.28,80925.86,0.0,-0.99999,0.0,0.00191]
[1778410942486,56.28,80931.68,0.0,-0.99999,0.0,0.00193]
[1778410944500,56.28,80930.34,0.0,-0.99999,0.0,0.00193]
[1778410947521,56.28,80932.7,0.0,-0.99999,0.0,0.00194]
[1778410951733,56.28,80932.96,0.0,-0.99999,0.0,0.00194]
[1778410951549,56.28,80934.1,0.0,-0.99999,0.0,0.00193]
[1778410951814,56.28,80934.1,0.0,-0.99999,0.0,0.00193]
[1778410952556,56.28,80934.29,0.0,-0.99999,0.0,0.00193]
[1778410953563,56.28,80943.27,0.0,-0.99999,0.0,0.00196]
[1778410954570,56.28,80950.01,0.0,-0.99999,0.0,0.00199]
[1778410955577,56.28,80953.45,0.0,-0.99999,0.0,0.002]
[1778410957591,56.28,80949.76,0.0,-0.99999,0.0,0.00199]
[1778410961619,56.28,80944.24,0.0,-0.99999,0.0,0.00197]
[1778410962626,56.28,80938.76,0.0,-0.99999,0.0,0.00194]
[1778410963633,56.28,80937.53,0.0,-0.99999,0.0,0.00194]
[1778410964560,56.28,80937.53,0.0,-0.99999,0.0,0.00194]
[1778410964640,56.28,80940.62,0.0,-0.99999,0.0,0.00195]
[1778410966565,56.28,80941.33,0.0,-0.99999,0.0,0.00195]
[1778410966654,56.28,80941.54,0.0,-0.99999,0.0,0.00196]
[1778410969675,56.28,80943.54,0.0,-0.99999,0.0,0.00196]
[1778410972700,56.28,80941.69,0.0,-0.99999,0.0,0.00196]
[1778410973707,56.28,80938.8,0.0,-0.99999,0.0,0.00194]
[1778410975721,56.28,80935.95,0.0,-0.99999,0.0,0.00193]
[1778410980756,56.28,80934.88,0.0,-0.99999,0.0,0.00193]
[1778410985791,56.28,80934.61,0.0,-0.99999,0.0,0.00193]
[1778410991899,56.28,80935.18,0.0,-0.99999,0.0,0.00193]
[1778410992059,56.28,80935.18,0.0,-0.99999,0.0,0.00193]
[1778410992160,56.28,80935.25,0.0,-0.99999,0.0,0.00193]
[1778410997876,56.28,80935.11,0.0,-0.99999,0.0,0.00193]
[1778411002913,56.28,80938.28,0.0,-0.99999,0.0,0.00194]
[1778411005934,56.28,80940.07,0.0,-0.99999,0.0,0.00195]
[1778411010969,56.28,80942.7,0.0,-0.99999,0.0,0.00196]
[1778411011976,56.28,80945.7,0.0,-0.99999,0.0,0.00196]
[1778411012983,56.28,80949.01,0.0,-0.99999,0.0,0.00197]
[1778411019025,56.28,80948.98,0.0,-0.99999,0.0,0.00197]
[1778411024060,56.28,80949.91,0.0,-0.99999,0.0,0.00197]
[1778411029095,56.28,80951.51,0.0,-0.99999,0.0,0.00198]
[1778411034130,56.28,80951.95,0.0,-0.99999,0.0,0.00198]
[1778411042186,56.28,80951.18,0.0,-0.99999,0.0,0.00198]
[1778411043193,56.28,80948.8,0.0,-0.99999,0.0,0.00197]
[1778411045207,56.28,80946.93,0.0,-0.99999,0.0,0.00196]
[1778411049235,56.28,80945.11,0.0,-0.99999,0.0,0.00195]
[1778411054270,56.28,80945.78,0.0,-0.99999,0.0,0.00196]
[1778411059305,56.28,80940.68,0.0,-0.99999,0.0,0.00194]
[1778411061319,56.28,80938.75,0.0,-0.99999,0.0,0.00193]
[1778411062326,56.28,80934.95,0.0,-0.99999,0.0,0.00192]
[1778411063333,56.28,80931.98,0.0,-0.99999,0.0,0.00191]
[1778411071389,56.28,80931.0,0.0,-0.99999,0.0,0.00189]
[1778411076424,56.28,80928.99,0.0,-0.99999,0.0,0.00188]
[1778411081459,56.28,80928.99,0.0,-0.99999,0.0,0.00188]
[1778411082466,56.28,80927.08,0.0,-0.99999,0.0,0.00187]
[1778411087501,56.28,80927.15,0.0,-0.99999,0.0,0.00187]
[1778411091529,56.28,80925.08,0.0,-0.99999,0.0,0.00187]
[1778411098558,56.28,80924.93,0.0,-0.99999,0.0,0.00187]
[1778411101600,56.28,80920.78,0.0,-0.99999,0.0,0.00185]
[1778411102988,56.28,80919.95,0.0,-0.99999,0.0,0.00185]
[1778411103059,56.28,80919.95,0.0,-0.99999,0.0,0.00185]
[1778411103614,56.28,80919.92,0.0,-0.99999,0.0,0.00185]
[1778411108649,56.28,80919.18,0.0,-0.99999,0.0,0.00184]
[1778411116705,56.28,80918.12,0.0,-0.99999,0.0,0.00184]
[1778411123754,56.28,80917.7,0.0,-0.99999,0.0,0.00184]
[1778411128789,56.28,80916.25,0.0,-0.99999,0.0,0.00183]
[1778411131810,56.28,80916.75,0.0,-0.99999,0.0,0.00182]
[1778411136845,56.28,80915.78,0.0,-0.99999,0.0,0.00182]
[1778411141880,56.28,80915.47,0.0,-0.99999,0.0,0.00182]
[1778411147922,56.28,80914.71,0.0,-0.99999,0.0,0.00181]
[1778411149936,56.28,80912.86,0.0,-0.99999,0.0,0.00181]
[1778411155983,56.28,80911.04,0.0,-0.99999,0.0,0.0018]
[1778411161020,56.28,80909.26,0.0,-0.99999,0.0,0.0018]
[1778411163042,56.28,80906.02,0.0,-0.99999,0.0,0.00178]
[1778411165056,56.28,80904.06,0.0,-0.99999,0.0,0.00178]
[1778411170092,56.28,80906.06,0.0,-0.99999,0.0,0.00178]
[1778411175127,56.28,80904.35,0.0,-0.99999,0.0,0.00178]
[1778411180162,56.28,80903.78,0.0,-0.99999,0.0,0.00178]
[1778411185197,56.28,80903.95,0.0,-0.99999,0.0,0.00178]
[1778411190232,56.28,80903.91,0.0,-0.99999,0.0,0.00178]
[1778411194260,56.28,80904.33,0.0,-0.99999,0.0,0.00177]
[1778411200302,56.28,80903.68,0.0,-0.99999,0.0,0.00176]
[1778411204330,56.28,80908.3,0.0,-0.99999,0.0,0.00178]
[1778411209365,56.28,80909.76,0.0,-0.99999,0.0,0.00178]
[1778411211379,56.28,80912.82,0.0,-0.99999,0.0,0.00179]
[1778411213393,56.28,80915.49,0.0,-0.99999,0.0,0.0018]
[1778411217305,56.28,80916.32,0.0,-0.99999,0.0,0.00181]
[1778411217559,56.28,80916.32,0.0,-0.99999,0.0,0.00181]
[1778411217660,56.28,80916.31,0.0,-0.99999,0.0,0.00181]
[1778411223465,56.28,80917.11,0.0,-0.99999,0.0,0.00181]
[1778411228500,56.28,80917.1,0.0,-0.99999,0.0,0.00181]
[1778411234542,56.28,80916.92,0.0,-0.99999,0.0,0.00181]
[1778411239577,56.28,80917.54,0.0,-0.99999,0.0,0.00181]
[1778411242598,56.28,80919.33,0.0,-0.99999,0.0,0.00182]
[1778411247633,56.28,80919.81,0.0,-0.99999,0.0,0.00182]
[1778411252668,56.28,80920.15,0.0,-0.99999,0.0,0.00181]
[1778411257703,56.28,80920.52,0.0,-0.99999,0.0,0.00181]
[1778411266766,56.28,80920.34,0.0,-0.99999,0.0,0.00181]
[1778411271801,56.28,80918.27,0.0,-0.99999,0.0,0.0018]
[1778411276998,56.28,80918.12,0.0,-0.99999,0.0,0.0018]
[1778411282878,56.28,80916.4,0.0,-0.99999,0.0,0.00179]
[1778411284051,56.28,80916.4,0.0,-0.99999,0.0,0.00179]
[1778411284061,56.28,80916.4,0.0,-0.99999,0.0,0.00179]
[1778411284892,56.28,80916.3,0.0,-0.99999,0.0,0.00179]
[1778411289927,56.28,80915.62,0.0,-0.99999,0.0,0.00179]
[1778411293955,56.28,80912.33,0.0,-0.99999,0.0,0.00178]
[1778411296976,56.28,80909.81,0.0,-0.99999,0.0,0.00177]
[1778411298990,56.28,80907.13,0.0,-0.99999,0.0,0.00176]
[1778411299998,56.28,80904.52,0.0,-0.99999,0.0,0.00175]
[1778411305032,56.28,80902.5,0.0,-0.99999,0.0,0.00175]
[1778411309060,56.28,80899.45,0.0,-0.99999,0.0,0.00174]
[1778411314095,56.28,80896.25,0.0,-0.99999,0.0,0.00171]
[1778411316109,56.28,80894.31,0.0,-0.99999,0.0,0.0017]
[1778411320137,56.28,80891.58,0.0,-0.99999,0.0,0.0017]
[1778411325172,56.28,80890.12,0.0,-0.99999,0.0,0.00169]
[1778411328193,56.28,80886.34,0.0,-0.99999,0.0,0.00168]
[1778411333228,56.28,80885.16,0.0,-0.99999,0.0,0.00167]
[1778411334863,56.28,80885.16,0.0,-0.99999,0.0,0.00167]
[1778411340278,56.28,80883.14,0.0,-0.99999,0.0,0.00167]
[1778411343299,56.28,80885.03,0.0,-0.99999,0.0,0.00167]
[1778411346182,56.28,80885.55,0.0,-0.99999,0.0,0.00168]
[1778411346308,56.28,80885.55,0.0,-0.99999,0.0,0.00168]
[1778411346391,56.28,80885.55,0.0,-0.99999,0.0,0.00168]
[1778411352362,56.28,80883.92,0.0,-0.99999,0.0,0.00167]
[1778411357397,56.28,80883.73,0.0,-0.99999,0.0,0.00167]
[1778411362432,56.28,80881.72,0.0,-0.99999,0.0,0.00166]
[1778411366460,56.28,80879.58,0.0,-0.99999,0.0,0.00166]
[1778411371495,56.28,80879.22,0.0,-0.99999,0.0,0.00164]
[1778411378544,56.28,80877.8,0.0,-0.99999,0.0,0.00164]
[1778411382572,56.28,80875.98,0.0,-0.99999,0.0,0.00163]
[1778411385596,56.28,80873.33,0.0,-0.99999,0.0,0.00162]
[1778411387607,56.28,80869.69,0.0,-0.99999,0.0,0.00161]
[1778411392645,56.28,80870.28,0.0,-0.99999,0.0,0.00161]
[1778411400701,56.28,80869.47,0.0,-0.99999,0.0,0.00161]
[1778411405736,56.28,80867.86,0.0,-0.99999,0.0,0.00161]
[1778411408757,56.28,80865.79,0.0,-0.99999,0.0,0.0016]
[1778411410771,56.28,80863.79,0.0,-0.99999,0.0,0.00159]
[1778411411779,56.28,80860.93,0.0,-0.99999,0.0,0.00159]
[1778411413793,56.28,80859.2,0.0,-0.99999,0.0,0.00158]
[1778411418828,56.28,80865.34,0.0,-0.99999,0.0,0.0016]
[1778411419835,56.28,80867.07,0.0,-0.99999,0.0,0.0016]
[1778411424873,56.28,80867.0,0.0,-0.99999,0.0,0.0016]
[1778411433937,56.28,80867.0,0.0,-0.99999,0.0,0.00159]
[1778411434944,56.28,80870.66,0.0,-0.99999,0.0,0.0016]
[1778411439979,56.28,80870.48,0.0,-0.99999,0.0,0.0016]
[1778411441993,56.28,80872.86,0.0,-0.99999,0.0,0.00161]
[1778411447030,56.28,80878.02,0.0,-0.99999,0.0,0.00163]
[1778411448036,56.28,80880.83,0.0,-0.99999,0.0,0.00164]
[1778411456092,56.28,80881.91,0.0,-0.99999,0.0,0.00164]
[1778411462134,56.28,80881.01,0.0,-0.99999,0.0,0.00164]
[1778411469183,56.28,80881.69,0.0,-0.99999,0.0,0.00164]
[1778411476232,56.28,80881.69,0.0,-0.99999,0.0,0.00164]
[1778411484288,56.28,80878.54,0.0,-0.99999,0.0,0.00163]
[1778411488316,56.28,80876.21,0.0,-0.99999,0.0,0.00162]
[1778411490330,56.28,80878.15,0.0,-0.99999,0.0,0.00163]
[1778411491338,56.28,80877.47,0.0,-0.99999,0.0,0.00161]
[1778411493351,56.28,80875.16,0.0,-0.99999,0.0,0.0016]
[1778411499393,56.28,80874.86,0.0,-0.99999,0.0,0.0016]
[1778411503421,56.28,80876.86,0.0,-0.99999,0.0,0.00161]
[1778411510470,56.28,80877.92,0.0,-0.99999,0.0,0.00161]
[1778411516512,56.28,80877.84,0.0,-0.99999,0.0,0.00161]
[1778411521547,56.28,80877.64,0.0,-0.99999,0.0,0.00161]
[1778411526582,56.28,80877.87,0.0,-0.99999,0.0,0.00161]
[1778411531617,56.28,80880.82,0.0,-0.99999,0.0,0.00162]
[1778411534638,56.28,80882.8,0.0,-0.99999,0.0,0.00163]
[1778411535645,56.28,80885.62,0.0,-0.99999,0.0,0.00164]
[1778411539674,56.28,80887.4,0.0,-0.99999,0.0,0.00164]
[1778411544709,56.28,80887.83,0.0,-0.99999,0.0,0.00164]
[1778411549746,56.28,80890.66,0.0,-0.99999,0.0,0.00165]
[1778411551760,56.28,80893.7,0.0,-0.99999,0.0,0.00165]
[1778411558909,56.28,80894.08,0.0,-0.99999,0.0,0.00165]
[1778411564851,56.28,80895.75,0.0,-0.99999,0.0,0.00166]
[1778411565775,56.28,80895.75,0.0,-0.99999,0.0,0.00166]
[1778411565807,56.28,80895.75,0.0,-0.99999,0.0,0.00166]
[1778411565858,56.28,80895.63,0.0,-0.99999,0.0,0.00166]
[1778411570893,56.28,80895.56,0.0,-0.99999,0.0,0.00166]
[1778411576935,56.28,80896.13,0.0,-0.99999,0.0,0.00166]
[1778411582977,56.28,80899.44,0.0,-0.99999,0.0,0.00167]
[1778411583984,56.28,80906.51,0.0,-0.99999,0.0,0.00169]
[1778411584991,56.28,80908.08,0.0,-0.99999,0.0,0.0017]
[1778411588016,56.28,80910.62,0.0,-0.99999,0.0,0.00171]
[1778411593047,56.28,80910.75,0.0,-0.99999,0.0,0.00171]
[1778411598082,56.28,80912.54,0.0,-0.99999,0.0,0.00171]
[1778411604125,56.28,80912.23,0.0,-0.99999,0.0,0.00171]
[1778411609160,56.28,80912.14,0.0,-0.99999,0.0,0.00171]
[1778411611174,56.28,80912.18,0.0,-0.99999,0.0,0.0017]
[1778411616209,56.28,80911.68,0.0,-0.99999,0.0,0.0017]
[1778411624421,56.28,80910.35,0.0,-0.99999,0.0,0.00169]
[1778411632140,56.28,80911.95,0.0,-0.99999,0.0,0.0017]
[1778411632310,56.28,80911.95,0.0,-0.99999,0.0,0.0017]
[1778411632412,56.28,80911.95,0.0,-0.99999,0.0,0.0017]
[1778411639370,56.28,80911.64,0.0,-0.99999,0.0,0.0017]
[1778411645414,56.28,80911.89,0.0,-0.99999,0.0,0.0017]
[1778411650449,56.28,80911.52,0.0,-0.99999,0.0,0.0017]
[1778411656491,56.28,80911.52,0.0,-0.99999,0.0,0.0017]
[1778411658505,56.28,80908.69,0.0,-0.99999,0.0,0.00169]
[1778411659512,56.28,80906.84,0.0,-0.99999,0.0,0.00168]
[1778411666561,56.28,80905.18,0.0,-0.99999,0.0,0.00167]
[1778411673610,56.28,80904.81,0.0,-0.99999,0.0,0.00166]
[1778411678645,56.28,80904.16,0.0,-0.99999,0.0,0.00166]
[1778411683680,56.28,80902.86,0.0,-0.99999,0.0,0.00165]
[1778411688715,56.28,80902.65,0.0,-0.99999,0.0,0.00165]
[1778411695764,56.28,80902.61,0.0,-0.99999,0.0,0.00165]
[1778411700799,56.28,80901.6,0.0,-0.99999,0.0,0.00165]
[1778411705834,56.28,80901.68,0.0,-0.99999,0.0,0.00165]
[1778411711876,56.28,80902.37,0.0,-0.99999,0.0,0.00165]
[1778411712883,56.28,80905.99,0.0,-0.99999,0.0,0.00166]
[1778411713890,56.28,80907.74,0.0,-0.99999,0.0,0.00167]
[1778411718925,56.28,80907.93,0.0,-0.99999,0.0,0.00167]
[1778411728996,56.28,80907.93,0.0,-0.99999,0.0,0.00167]
[1778411733024,56.28,80907.68,0.0,-0.99999,0.0,0.00166]
[1778411734031,56.28,80905.37,0.0,-0.99999,0.0,0.00165]
[1778411739066,56.28,80906.0,0.0,-0.99999,0.0,0.00165]
[1778411745108,56.28,80908.27,0.0,-0.99999,0.0,0.00166]
[1778411747122,56.28,80910.11,0.0,-0.99999,0.0,0.00166]
[1778411758215,56.28,80910.91,0.0,-0.99999,0.0,0.00167]
[1778411764257,56.28,80911.39,0.0,-0.99999,0.0,0.00167]
[1778411770299,56.28,80911.49,0.0,-0.99999,0.0,0.00167]
[1778411775334,56.28,80911.93,0.0,-0.99999,0.0,0.00167]
[1778411789432,56.28,80912.18,0.0,-0.99999,0.0,0.00167]
[1778411798495,56.28,80912.32,0.0,-0.99999,0.0,0.00166]
[1778411805544,56.28,80912.32,0.0,-0.99999,0.0,0.00166]
[1778411806551,56.28,80914.27,0.0,-0.99999,0.0,0.00167]
[1778411812593,56.28,80914.34,0.0,-0.99999,0.0,0.00167]
[1778411818635,56.28,80912.0,0.0,-0.99999,0.0,0.00166]
[1778411823670,56.28,80911.0,0.0,-0.99999,0.0,0.00165]
[1778411833742,56.28,80911.61,0.0,-0.99999,0.0,0.00166]
[1778411838777,56.28,80911.08,0.0,-0.99999,0.0,0.00165]
[1778411843812,56.28,80912.33,0.0,-0.99999,0.0,0.00166]
[1778411846833,56.28,80916.12,0.0,-0.99999,0.0,0.00167]
[1778411851868,56.28,80915.53,0.0,-0.99999,0.0,0.00166]
[1778411856904,56.28,80915.03,0.0,-0.99999,0.0,0.00165]
[1778411867980,56.28,80915.56,0.0,-0.99999,0.0,0.00166]
[1778411873018,56.28,80915.49,0.0,-0.99999,0.0,0.00166]
[1778411878053,56.28,80913.52,0.0,-0.99999,0.0,0.00165]
[1778411879060,56.28,80911.21,0.0,-0.99999,0.0,0.00164]
[1778411885104,56.28,80906.87,0.0,-0.99999,0.0,0.00163]
[1778411886110,56.28,80904.71,0.0,-0.99999,0.0,0.00162]
[1778411891146,56.28,80903.01,0.0,-0.99999,0.0,0.00162]
[1778411892153,56.28,80890.14,0.0,-0.99999,0.0,0.00158]
[1778411893160,56.28,80888.74,0.0,-0.99999,0.0,0.00157]
[1778411898195,56.28,80887.13,0.0,-0.99999,0.0,0.00157]
[1778411902748,56.28,80886.88,0.0,-0.99999,0.0,0.00157]
[1778411908908,56.28,80885.46,0.0,-0.99999,0.0,0.00156]
[1778411914307,56.28,80885.63,0.0,-0.99999,0.0,0.00155]
[1778411919342,56.28,80883.69,0.0,-0.99999,0.0,0.00154]
[1778411920349,56.28,80880.82,0.0,-0.99999,0.0,0.00154]
[1778411922363,56.28,80878.3,0.0,-0.99999,0.0,0.00153]
[1778411923691,56.28,80878.3,0.0,-0.99999,0.0,0.00153]
[1778411923810,56.28,80877.52,0.0,-0.99999,0.0,0.00153]
[1778411923911,56.28,80877.52,0.0,-0.99999,0.0,0.00153]
[1778411929412,56.28,80876.3,0.0,-0.99999,0.0,0.00152]
[1778411931426,56.28,80874.43,0.0,-0.99999,0.0,0.00152]
[1778411934447,56.28,80872.67,0.0,-0.99999,0.0,0.00151]
[1778411937469,56.28,80868.27,0.0,-0.99999,0.0,0.0015]
[1778411939482,56.28,80865.59,0.0,-0.99999,0.0,0.00149]
[1778411941496,56.28,80863.52,0.0,-0.99999,0.0,0.00148]
[1778411946531,56.28,80856.06,0.0,-0.99999,0.0,0.00146]
[1778411947538,56.28,80852.66,0.0,-0.99999,0.0,0.00145]
[1778411948545,56.28,80850.43,0.0,-0.99999,0.0,0.00145]
[1778411953580,56.28,80849.69,0.0,-0.99999,0.0,0.00144]
[1778411954217,56.28,80849.69,0.0,-0.99999,0.0,0.00144]
[1778411954307,56.28,80849.69,0.0,-0.99999,0.0,0.00144]
[1778411961636,56.28,80849.27,0.0,-0.99999,0.0,0.00144]
[1778411966671,56.28,80849.29,0.0,-0.99999,0.0,0.00144]
[1778411968685,56.28,80847.33,0.0,-0.99999,0.0,0.00144]
[1778411971419,56.28,80847.02,0.0,-0.99999,0.0,0.00144]
[1778411971558,56.28,80847.02,0.0,-0.99999,0.0,0.00144]
[1778411971706,56.28,80847.05,0.0,-0.99999,0.0,0.00143]
[1778411976741,56.28,80846.44,0.0,-0.99999,0.0,0.00142]
[1778411979762,56.28,80843.92,0.0,-0.99999,0.0,0.00142]
[1778411980769,56.28,80842.0,0.0,-0.99999,0.0,0.00141]
[1778411986811,56.28,80844.45,0.0,-0.99999,0.0,0.00142]
[1778411989074,56.28,80844.41,0.0,-0.99999,0.0,0.00142]
[1778411989310,56.28,80844.41,0.0,-0.99999,0.0,0.00142]
[1778411990751,56.28,80844.41,0.0,-0.99999,0.0,0.00142]
[1778411991185,56.28,80847.48,0.0,-0.99999,0.0,0.00143]
[1778411991846,56.28,80850.91,0.0,-0.99999,0.0,0.00144]
[1778411992853,56.28,80852.77,0.0,-0.99999,0.0,0.00144]
[1778411994464,56.28,80852.77,0.0,-0.99999,0.0,0.00144]
[1778411994559,56.28,80852.77,0.0,-0.99999,0.0,0.00144]
[1778411994565,56.28,80855.56,0.0,-0.99999,0.0,0.00145]
[1778411996881,56.28,80853.29,0.0,-0.99999,0.0,0.00144]
[1778411999905,56.28,80851.36,0.0,-0.99999,0.0,0.00144]
[1778412001975,56.28,80850.89,0.0,-0.99999,0.0,0.00144]
[1778412002059,56.28,80850.89,0.0,-0.99999,0.0,0.00144]
[1778412002261,56.28,80850.89,0.0,-0.99999,0.0,0.00144]
[1778412002308,56.28,80850.89,0.0,-0.99999,0.0,0.00144]
[1778412002362,56.28,80850.87,0.0,-0.99999,0.0,0.00144]
[1778412006952,56.28,80848.99,0.0,-0.99999,0.0,0.00143]
[1778412012994,56.28,80848.92,0.0,-0.99999,0.0,0.00143]
[1778412015739,56.28,80848.19,0.0,-0.99999,0.0,0.00143]
[1778412015810,56.28,80848.19,0.0,-0.99999,0.0,0.00143]
[1778412015766,56.28,80848.19,0.0,-0.99999,0.0,0.00143]
[1778412016117,56.28,80848.19,0.0,-0.99999,0.0,0.00143]
[1778412016307,56.28,80848.19,0.0,-0.99999,0.0,0.00143]
[1778412022057,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412023023,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412023058,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412023309,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412023558,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412023650,56.28,80846.33,0.0,-0.99999,0.0,0.00142]
[1778412028244,56.28,80846.58,0.0,-0.99999,0.0,0.00142]
[1778412031120,56.28,80846.12,0.0,-0.99999,0.0,0.00141]
[1778412033715,56.28,80846.27,0.0,-0.99999,0.0,0.00141]
[1778412033806,56.28,80846.27,0.0,-0.99999,0.0,0.00141]
[1778412033816,56.28,80846.31,0.0,-0.99999,0.0,0.00141]
[1778412034254,56.28,80846.31,0.0,-0.99999,0.0,0.00141]
[1778412034307,56.28,80846.31,0.0,-0.99999,0.0,0.00141]
[1778412037162,56.28,80844.26,0.0,-0.99999,0.0,0.00141]
[1778412042953,56.28,80844.42,0.0,-0.99999,0.0,0.00141]
[1778412043059,56.28,80844.42,0.0,-0.99999,0.0,0.00141]
[1778412043185,56.28,80844.42,0.0,-0.99999,0.0,0.00141]
[1778412043309,56.28,80844.42,0.0,-0.99999,0.0,0.00141]
[1778412043325,56.28,80842.4,0.0,-0.99999,0.0,0.0014]
[1778412046225,56.28,80838.86,0.0,-0.99999,0.0,0.00139]
[1778412048239,56.28,80836.23,0.0,-0.99999,0.0,0.00138]
[1778412049410,56.28,80834.58,0.0,-0.99999,0.0,0.00138]
[1778412050253,56.28,80820.97,0.0,-0.99999,0.0,0.00134]
[1778412051260,56.28,80814.69,0.0,-0.99999,0.0,0.00133]
[1778412053839,56.28,80814.39,0.0,-0.99999,0.0,0.00133]
[1778412053875,56.28,80813.91,0.0,-0.99999,0.0,0.00133]
[1778412054059,56.28,80813.91,0.0,-0.99999,0.0,0.00133]
[1778412054587,56.28,80813.91,0.0,-0.99999,0.0,0.00133]
[1778412054811,56.28,80813.91,0.0,-0.99999,0.0,0.00133]
[1778412060323,56.28,80813.34,0.0,-0.99999,0.0,0.00132]
[1778412061330,56.28,80810.99,0.0,-0.99999,0.0,0.00132]
[1778412066365,56.28,80811.39,0.0,-0.99999,0.0,0.00132]
[1778412068671,56.28,80811.4,0.0,-0.99999,0.0,0.00132]
[1778412068808,56.28,80811.4,0.0,-0.99999,0.0,0.00132]
[1778412068894,56.28,80812.25,0.0,-0.99999,0.0,0.00132]
[1778412069201,56.28,80812.25,0.0,-0.99999,0.0,0.00132]
[1778412069308,56.28,80812.25,0.0,-0.99999,0.0,0.00132]
[1778412071400,56.28,80809.02,0.0,-0.99999,0.0,0.00131]
[1778412076435,56.28,80808.54,0.0,-0.99999,0.0,0.00131]
[1778412080620,56.28,80808.54,0.0,-0.99999,0.0,0.00131]
[1778412080808,56.28,80808.54,0.0,-0.99999,0.0,0.00131]
[1778412080905,56.28,80808.61,0.0,-0.99999,0.0,0.00131]
[1778412080976,56.28,80808.61,0.0,-0.99999,0.0,0.00131]
[1778412081058,56.28,80808.61,0.0,-0.99999,0.0,0.00131]
[1778412088519,56.28,80808.71,0.0,-0.99999,0.0,0.00131]
[1778412091540,56.28,80808.56,0.0,-0.99999,0.0,0.0013]
[1778412096333,56.28,80808.12,0.0,-0.99999,0.0,0.0013]
[1778412096557,56.28,80808.12,0.0,-0.99999,0.0,0.0013]
[1778412096579,56.28,80806.91,0.0,-0.99999,0.0,0.0013]
[1778412097575,56.28,80806.91,0.0,-0.99999,0.0,0.0013]
[1778412097808,56.28,80806.91,0.0,-0.99999,0.0,0.0013]
[1778412101614,56.28,80798.7,0.0,-0.99999,0.0,0.00128]
[1778412102621,56.28,80795.92,0.0,-0.99999,0.0,0.00127]
[1778412104276,56.28,80797.03,0.0,-0.99999,0.0,0.00127]
[1778412104308,56.28,80797.03,0.0,-0.99999,0.0,0.00127]
[1778412104635,56.28,80795.54,0.0,-0.99999,0.0,0.00127]
[1778412105180,56.28,80795.54,0.0,-0.99999,0.0,0.00127]
[1778412105309,56.28,80795.54,0.0,-0.99999,0.0,0.00127]
[1778412109670,56.28,80793.0,0.0,-0.99999,0.0,0.00126]
[1778412114568,56.28,80792.57,0.0,-0.99999,0.0,0.00126]
[1778412114809,56.28,80792.57,0.0,-0.99999,0.0,0.00126]
[1778412114932,56.28,80792.57,0.0,-0.99999,0.0,0.00126]
[1778412114904,56.28,80792.57,0.0,-0.99999,0.0,0.00126]
[1778412115060,56.28,80792.57,0.0,-0.99999,0.0,0.00126]
[1778412118733,56.28,80789.28,0.0,-0.99999,0.0,0.00125]
[1778412119740,56.28,80787.29,0.0,-0.99999,0.0,0.00125]
[1778412121561,56.28,80787.4,0.0,-0.99999,0.0,0.00125]
[1778412121808,56.28,80787.4,0.0,-0.99999,0.0,0.00125]
[1778412121909,56.28,80787.44,0.0,-0.99999,0.0,0.00125]
[1778412122003,56.28,80787.44,0.0,-0.99999,0.0,0.00125]
[1778412122059,56.28,80787.44,0.0,-0.99999,0.0,0.00125]
[1778412126789,56.28,80785.26,0.0,-0.99999,0.0,0.00124]
[1778412130332,56.28,80784.86,0.0,-0.99999,0.0,0.00124]
[1778412130559,56.28,80784.86,0.0,-0.99999,0.0,0.00124]
[1778412130666,56.28,80784.86,0.0,-0.99999,0.0,0.00124]
[1778412130809,56.28,80784.86,0.0,-0.99999,0.0,0.00124]
[1778412130817,56.28,80784.72,0.0,-0.99999,0.0,0.00124]
[1778412133838,56.28,80788.68,0.0,-0.99999,0.0,0.00125]
[1778412134848,56.28,80791.54,0.0,-0.99999,0.0,0.00126]
[1778412136271,56.28,80791.43,0.0,-0.99999,0.0,0.00126]
[1778412136307,56.28,80791.43,0.0,-0.99999,0.0,0.00126]
[1778412136797,56.28,80791.43,0.0,-0.99999,0.0,0.00126]
[1778412136815,56.28,80791.43,0.0,-0.99999,0.0,0.00126]
[1778412136860,56.28,80791.46,0.0,-0.99999,0.0,0.00126]
[1778412138875,56.28,80793.25,0.0,-0.99999,0.0,0.00126]
[1778412140834,56.28,80794.8,0.0,-0.99999,0.0,0.00127]
[1778412140889,56.28,80794.71,0.0,-0.99999,0.0,0.00127]
[1778412141058,56.28,80794.71,0.0,-0.99999,0.0,0.00127]
[1778412141106,56.28,80794.71,0.0,-0.99999,0.0,0.00127]
[1778412141308,56.28,80794.71,0.0,-0.99999,0.0,0.00127]
[1778412145924,56.28,80791.14,0.0,-0.99999,0.0,0.00126]
[1778412146931,56.28,80786.97,0.0,-0.99999,0.0,0.00125]
[1778412147938,56.28,80783.94,0.0,-0.99999,0.0,0.00124]
[1778412148090,56.28,80783.94,0.0,-0.99999,0.0,0.00124]
[1778412148308,56.28,80783.94,0.0,-0.99999,0.0,0.00124]
[1778412148510,56.28,80783.94,0.0,-0.99999,0.0,0.00124]
[1778412148557,56.28,80783.94,0.0,-0.99999,0.0,0.00124]
[1778412148945,56.28,80783.16,0.0,-0.99999,0.0,0.00124]
[1778412151966,56.28,80782.68,0.0,-0.99999,0.0,0.00123]
[1778412153972,56.28,80781.6,0.0,-0.99999,0.0,0.00122]
[1778412153980,56.28,80781.49,0.0,-0.99999,0.0,0.00122]
[1778412154060,56.28,80781.49,0.0,-0.99999,0.0,0.00122]
[1778412154770,56.28,80781.49,0.0,-0.99999,0.0,0.00122]
[1778412154807,56.28,80781.49,0.0,-0.99999,0.0,0.00122]
[1778412160022,56.28,80779.88,0.0,-0.99999,0.0,0.00122]
[1778412165057,56.28,80776.21,0.0,-0.99999,0.0,0.00121]
[1778412167028,56.28,80775.16,0.0,-0.99999,0.0,0.00121]
[1778412167058,56.28,80775.16,0.0,-0.99999,0.0,0.00121]
[1778412167532,56.28,80775.16,0.0,-0.99999,0.0,0.00121]
[1778412167557,56.28,80775.16,0.0,-0.99999,0.0,0.00121]
[1778412167585,56.28,80777.42,0.0,-0.99999,0.0,0.00121]
[1778412169085,56.28,80775.24,0.0,-0.99999,0.0,0.00121]
[1778412173113,56.28,80777.15,0.0,-0.99999,0.0,0.00121]
[1778412174120,56.28,80775.37,0.0,-0.99999,0.0,0.00121]
[1778412179918,56.28,80774.47,0.0,-0.99999,0.0,0.00121]
[1778412179963,56.28,80774.28,0.0,-0.99999,0.0,0.00121]
[1778412180066,56.28,80774.28,0.0,-0.99999,0.0,0.00121]
[1778412180284,56.28,80774.28,0.0,-0.99999,0.0,0.00121]
[1778412180309,56.28,80774.28,0.0,-0.99999,0.0,0.00121]
[1778412186205,56.28,80769.93,0.0,-0.99999,0.0,0.0012]
[1778412187213,56.28,80767.58,0.0,-0.99999,0.0,0.00119]
[1778412188748,56.28,80767.58,0.0,-0.99999,0.0,0.00119]
[1778412188836,56.28,80757.77,0.0,-0.99999,0.0,0.00117]
[1778412189227,56.28,80744.34,0.0,-0.99999,0.0,0.00114]
[1778412190234,56.28,80744.45,0.0,-0.99999,0.0,0.00114]
[1778412192455,56.28,80745.38,0.0,-0.99999,0.0,0.00114]
[1778412198291,56.28,80739.64,0.0,-0.99999,0.0,0.00113]
[1778412200801,56.28,80738.33,0.0,-0.99999,0.0,0.00112]
[1778412200807,56.28,80738.33,0.0,-0.99999,0.0,0.00112]
[1778412200902,56.28,80741.43,0.0,-0.99999,0.0,0.00113]
[1778412201312,56.28,80743.7,0.0,-0.99999,0.0,0.00113]
[1778412202553,56.28,80743.7,0.0,-0.99999,0.0,0.00113]
[1778412202558,56.28,80743.7,0.0,-0.99999,0.0,0.00113]
[1778412202958,56.28,80743.7,0.0,-0.99999,0.0,0.00113]
[1778412202561,56.28,80743.37,0.0,-0.99999,0.0,0.00113]
[1778412203326,56.28,80747.29,0.0,-0.99999,0.0,0.00114]
[1778412204333,56.28,80755.1,0.0,-0.99999,0.0,0.00116]
[1778412205341,56.28,80762.08,0.0,-0.99999,0.0,0.00118]
[1778412206347,56.28,80765.09,0.0,-0.99999,0.0,0.00118]
[1778412207354,56.28,80769.82,0.0,-0.99999,0.0,0.0012]
[1778412209368,56.28,80772.62,0.0,-0.99999,0.0,0.0012]
[1778412211241,56.28,80773.84,0.0,-0.99999,0.0,0.0012]
[1778412211308,56.28,80773.84,0.0,-0.99999,0.0,0.0012]
[1778412211382,56.28,80774.6,0.0,-0.99999,0.0,0.0012]
[1778412213396,56.28,80772.55,0.0,-0.99999,0.0,0.00119]
[1778412215023,56.28,80772.55,0.0,-0.99999,0.0,0.00119]
[1778412215058,56.28,80772.55,0.0,-0.99999,0.0,0.00119]
[1778412215076,56.28,80772.43,0.0,-0.99999,0.0,0.00119]
[1778412215308,56.28,80772.43,0.0,-0.99999,0.0,0.00119]
[1778412215410,56.28,80773.46,0.0,-0.99999,0.0,0.00119]
[1778412216417,56.28,80767.86,0.0,-0.99999,0.0,0.00118]
[1778412217106,56.28,80767.86,0.0,-0.99999,0.0,0.00118]
[1778412217308,56.28,80767.86,0.0,-0.99999,0.0,0.00118]
[1778412217746,56.28,80767.86,0.0,-0.99999,0.0,0.00118]
[1778412217809,56.28,80767.86,0.0,-0.99999,0.0,0.00118]
[1778412217910,56.28,80766.96,0.0,-0.99999,0.0,0.00118]
[1778412221452,56.28,80769.1,0.0,-0.99999,0.0,0.00118]
[1778412222459,56.28,80778.51,0.0,-0.99999,0.0,0.00121]
[1778412223466,56.28,80784.06,0.0,-0.99999,0.0,0.00122]
[1778412224490,56.28,80784.06,0.0,-0.99999,0.0,0.00122]
[1778412224558,56.28,80784.06,0.0,-0.99999,0.0,0.00122]
[1778412224996,56.28,80784.06,0.0,-0.99999,0.0,0.00122]
[1778412225059,56.28,80784.06,0.0,-0.99999,0.0,0.00122]
[1778412225020,56.28,80783.94,0.0,-0.99999,0.0,0.00122]
[1778412230515,56.28,80784.74,0.0,-0.99999,0.0,0.00122]
[1778412231522,56.28,80787.91,0.0,-0.99999,0.0,0.00123]
[1778412232736,56.28,80787.91,0.0,-0.99999,0.0,0.00123]
[1778412232809,56.28,80787.91,0.0,-0.99999,0.0,0.00123]
[1778412233022,56.28,80787.91,0.0,-0.99999,0.0,0.00123]
[1778412233058,56.28,80787.91,0.0,-0.99999,0.0,0.00123]
[1778412232910,56.28,80788.66,0.0,-0.99999,0.0,0.00123]
[1778412234543,56.28,80785.92,0.0,-0.99999,0.0,0.00122]
[1778412235550,56.28,80780.21,0.0,-0.99999,0.0,0.00121]
[1778412236842,56.28,80780.21,0.0,-0.99999,0.0,0.00121]
[1778412237067,56.28,80780.21,0.0,-0.99999,0.0,0.00121]
[1778412236890,56.28,80778.76,0.0,-0.99999,0.0,0.00121]
[1778412237110,56.28,80778.76,0.0,-0.99999,0.0,0.00121]
[1778412237309,56.28,80778.76,0.0,-0.99999,0.0,0.00121]
[1778412239953,56.28,80780.25,0.0,-0.99999,0.0,0.00121]
[1778412240058,56.28,80780.25,0.0,-0.99999,0.0,0.00121]
[1778412240049,56.28,80784.46,0.0,-0.99999,0.0,0.00122]
[1778412240125,56.28,80784.46,0.0,-0.99999,0.0,0.00122]
[1778412240307,56.28,80784.46,0.0,-0.99999,0.0,0.00122]
[1778412242932,56.28,80782.82,0.0,-0.99999,0.0,0.00122]
[1778412244315,56.28,80782.96,0.0,-0.99999,0.0,0.00122]
[1778412244563,56.28,80782.96,0.0,-0.99999,0.0,0.00122]
[1778412244629,56.28,80782.96,0.0,-0.99999,0.0,0.00122]
[1778412244810,56.28,80782.96,0.0,-0.99999,0.0,0.00122]
[1778412244911,56.28,80783.51,0.0,-0.99999,0.0,0.00122]
[1778412250655,56.28,80784.04,0.0,-0.99999,0.0,0.00122]
[1778412254896,56.28,80783.49,0.0,-0.99999,0.0,0.00122]
[1778412255057,56.28,80783.49,0.0,-0.99999,0.0,0.00122]
[1778412254990,56.28,80783.64,0.0,-0.99999,0.0,0.00122]
[1778412255337,56.28,80783.64,0.0,-0.99999,0.0,0.00122]
[1778412255559,56.28,80783.64,0.0,-0.99999,0.0,0.00122]
[1778412255690,56.28,80783.36,0.0,-0.99999,0.0,0.00122]
[1778412260725,56.28,80782.68,0.0,-0.99999,0.0,0.00122]
[1778412263746,56.28,80784.35,0.0,-0.99999,0.0,0.00122]
[1778412268781,56.28,80783.45,0.0,-0.99999,0.0,0.00122]
[1778412275830,56.28,80783.56,0.0,-0.99999,0.0,0.00121]
[1778412282879,56.28,80783.84,0.0,-0.99999,0.0,0.00121]
[1778412284826,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412285059,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412284868,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412285153,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412285308,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412285409,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412288424,56.28,80783.88,0.0,-0.99999,0.0,0.00121]
[1778412293956,56.28,80784.65,0.0,-0.99999,0.0,0.00121]
[1778412295111,56.28,80784.65,0.0,-0.99999,0.0,0.00121]
[1778412295307,56.28,80784.01,0.0,-0.99999,0.0,0.00121]
[1778412295459,56.28,80784.01,0.0,-0.99999,0.0,0.00121]
[1778412295558,56.28,80784.01,0.0,-0.99999,0.0,0.00121]
[1778412295637,56.28,80784.01,0.0,-0.99999,0.0,0.00121]
[1778412302012,56.28,80783.77,0.0,-0.99999,0.0,0.00121]
[1778412307048,56.28,80788.0,0.0,-0.99999,0.0,0.00122]
[1778412307849,56.28,80788.0,0.0,-0.99999,0.0,0.00122]
[1778412308058,56.28,80788.0,0.0,-0.99999,0.0,0.00122]
[1778412308159,56.28,80790.92,0.0,-0.99999,0.0,0.00123]
[1778412308194,56.28,80790.92,0.0,-0.99999,0.0,0.00123]
[1778412308308,56.28,80790.92,0.0,-0.99999,0.0,0.00123]
[1778412309062,56.28,80794.33,0.0,-0.99999,0.0,0.00123]
[1778412309905,56.28,80794.33,0.0,-0.99999,0.0,0.00123]
[1778412310058,56.28,80794.33,0.0,-0.99999,0.0,0.00123]
[1778412310069,56.28,80796.0,0.0,-0.99999,0.0,0.00124]
[1778412310561,56.28,80796.0,0.0,-0.99999,0.0,0.00124]
[1778412311076,56.28,80797.79,0.0,-0.99999,0.0,0.00124]
[1778412313009,56.28,80798.78,0.0,-0.99999,0.0,0.00125]
[1778412313058,56.28,80798.78,0.0,-0.99999,0.0,0.00125]
[1778412313090,56.28,80798.12,0.0,-0.99999,0.0,0.00124]
[1778412314427,56.28,80797.43,0.0,-0.99999,0.0,0.00124]
[1778412314558,56.28,80797.43,0.0,-0.99999,0.0,0.00124]
[1778412320139,56.28,80797.77,0.0,-0.99999,0.0,0.00124]
[1778412321146,56.28,80795.97,0.0,-0.99999,0.0,0.00124]
[1778412321474,56.28,80795.97,0.0,-0.99999,0.0,0.00124]
[1778412321558,56.28,80795.97,0.0,-0.99999,0.0,0.00124]
[1778412322000,56.28,80795.97,0.0,-0.99999,0.0,0.00124]
[1778412322057,56.28,80795.97,0.0,-0.99999,0.0,0.00124]
[1778412322153,56.28,80795.51,0.0,-0.99999,0.0,0.00124]
[1778412327746,56.28,80796.26,0.0,-0.99999,0.0,0.00124]
[1778412327809,56.28,80796.26,0.0,-0.99999,0.0,0.00124]
[1778412328168,56.28,80796.26,0.0,-0.99999,0.0,0.00124]
[1778412327910,56.28,80790.3,0.0,-0.99999,0.0,0.00122]
[1778412328310,56.28,80790.3,0.0,-0.99999,0.0,0.00122]
[1778412328381,56.28,80787.18,0.0,-0.99999,0.0,0.00122]
[1778412331216,56.28,80787.37,0.0,-0.99999,0.0,0.00121]
[1778412335244,56.28,80785.99,0.0,-0.99999,0.0,0.0012]
[1778412340954,56.28,80785.66,0.0,-0.99999,0.0,0.0012]
[1778412341058,56.28,80785.66,0.0,-0.99999,0.0,0.0012]
[1778412341159,56.28,80785.7,0.0,-0.99999,0.0,0.0012]
[1778412341543,56.28,80785.7,0.0,-0.99999,0.0,0.0012]
[1778412341557,56.28,80785.7,0.0,-0.99999,0.0,0.0012]
[1778412347328,56.28,80785.74,0.0,-0.99999,0.0,0.0012]
[1778412354377,56.28,80786.16,0.0,-0.99999,0.0,0.0012]
[1778412358405,56.28,80784.63,0.0,-0.99999,0.0,0.0012]
[1778412363440,56.28,80784.49,0.0,-0.99999,0.0,0.0012]
[1778412368475,56.28,80784.2,0.0,-0.99999,0.0,0.0012]
[1778412371458,56.28,80784.24,0.0,-0.99999,0.0,0.0012]
[1778412371557,56.28,80784.24,0.0,-0.99999,0.0,0.0012]
[1778412371971,56.28,80784.24,0.0,-0.99999,0.0,0.0012]
[1778412372058,56.28,80784.24,0.0,-0.99999,0.0,0.0012]
[1778412372100,56.28,80784.24,0.0,-0.99999,0.0,0.0012]
[1778412377538,56.28,80784.19,0.0,-0.99999,0.0,0.0012]
[1778412388619,56.28,80784.77,0.0,-0.99999,0.0,0.0012]
[1778412389707,56.28,80784.77,0.0,-0.99999,0.0,0.0012]
[1778412389807,56.28,80784.77,0.0,-0.99999,0.0,0.0012]
[1778412389901,56.28,80784.34,0.0,-0.99999,0.0,0.0012]
[1778412390297,56.28,80784.34,0.0,-0.99999,0.0,0.0012]
[1778412390308,56.28,80784.34,0.0,-0.99999,0.0,0.0012]
[1778412392647,56.28,80784.31,0.0,-0.99999,0.0,0.00119]
[1778412397682,56.28,80784.27,0.0,-0.99999,0.0,0.00119]
[1778412399696,56.28,80787.35,0.0,-0.99999,0.0,0.0012]
[1778412403030,56.28,80787.11,0.0,-0.99999,0.0,0.0012]
[1778412403058,56.28,80787.11,0.0,-0.99999,0.0,0.0012]
[1778412403259,56.28,80787.11,0.0,-0.99999,0.0,0.0012]
[1778412403722,56.28,80787.11,0.0,-0.99999,0.0,0.0012]
[1778412403809,56.28,80787.11,0.0,-0.99999,0.0,0.0012]
[1778412409767,56.28,80786.42,0.0,-0.99999,0.0,0.0012]
[1778412411781,56.28,80789.84,0.0,-0.99999,0.0,0.0012]
[1778412412811,56.28,80789.84,0.0,-0.99999,0.0,0.0012]
[1778412413058,56.28,80789.84,0.0,-0.99999,0.0,0.0012]
[1778412413069,56.28,80796.02,0.0,-0.99999,0.0,0.00122]
[1778412413454,56.28,80796.02,0.0,-0.99999,0.0,0.00122]
[1778412413562,56.28,80796.02,0.0,-0.99999,0.0,0.00122]
[1778412419838,56.28,80796.66,0.0,-0.99999,0.0,0.00122]
[1778412423866,56.28,80793.69,0.0,-0.99999,0.0,0.00121]
[1778412424873,56.28,80792.1,0.0,-0.99999,0.0,0.00121]
[1778412425541,56.28,80792.1,0.0,-0.99999,0.0,0.00121]
[1778412425559,56.28,80792.1,0.0,-0.99999,0.0,0.00121]
[1778412426123,56.28,80792.1,0.0,-0.99999,0.0,0.00121]
[1778412426217,56.28,80791.74,0.0,-0.99999,0.0,0.00121]
[1778412426308,56.28,80791.74,0.0,-0.99999,0.0,0.00121]
[1778412431922,56.28,80792.71,0.0,-0.99999,0.0,0.00121]
[1778412433936,56.28,80795.33,0.0,-0.99999,0.0,0.00122]
[1778412434980,56.28,80795.33,0.0,-0.99999,0.0,0.00122]
[1778412435057,56.28,80795.33,0.0,-0.99999,0.0,0.00122]
[1778412435155,56.28,80796.91,0.0,-0.99999,0.0,0.00122]
[1778412435703,56.28,80796.91,0.0,-0.99999,0.0,0.00122]
[1778412435809,56.28,80796.91,0.0,-0.99999,0.0,0.00122]
[1778412440985,56.28,80797.14,0.0,-0.99999,0.0,0.00122]
[1778412444504,56.28,80796.65,0.0,-0.99999,0.0,0.00122]
[1778412444558,56.28,80796.65,0.0,-0.99999,0.0,0.00122]
[1778412445276,56.28,80796.65,0.0,-0.99999,0.0,0.00122]
[1778412445280,56.28,80794.58,0.0,-0.99999,0.0,0.00122]
[1778412445307,56.28,80794.58,0.0,-0.99999,0.0,0.00122]
[1778412448035,56.28,80791.75,0.0,-0.99999,0.0,0.00121]
[1778412450048,56.28,80794.77,0.0,-0.99999,0.0,0.00122]
[1778412451047,56.28,80794.77,0.0,-0.99999,0.0,0.00122]
[1778412451058,56.28,80794.77,0.0,-0.99999,0.0,0.00122]
[1778412451148,56.28,80795.72,0.0,-0.99999,0.0,0.00121]
[1778412451595,56.28,80795.72,0.0,-0.99999,0.0,0.00121]
[1778412451808,56.28,80795.72,0.0,-0.99999,0.0,0.00121]
[1778412457218,56.28,80796.65,0.0,-0.99999,0.0,0.00121]
[1778412457307,56.28,80796.65,0.0,-0.99999,0.0,0.00121]
[1778412457255,56.28,80796.64,0.0,-0.99999,0.0,0.00121]
[1778412457688,56.28,80796.64,0.0,-0.99999,0.0,0.00121]
[1778412457808,56.28,80796.64,0.0,-0.99999,0.0,0.00121]
[1778412458104,56.28,80796.67,0.0,-0.99999,0.0,0.00121]
[1778412463139,56.28,80796.63,0.0,-0.99999,0.0,0.00121]
[1778412465805,56.28,80796.62,0.0,-0.99999,0.0,0.00121]
[1778412466058,56.28,80796.62,0.0,-0.99999,0.0,0.00121]
[1778412466206,56.28,80796.62,0.0,-0.99999,0.0,0.00121]
[1778412466308,56.28,80796.62,0.0,-0.99999,0.0,0.00121]
[1778412466307,56.28,80796.65,0.0,-0.99999,0.0,0.00121]
[1778412472102,56.28,80796.44,0.0,-0.99999,0.0,0.00121]
[1778412477237,56.28,80796.75,0.0,-0.99999,0.0,0.00121]
[1778412477772,56.28,80796.75,0.0,-0.99999,0.0,0.00121]
[1778412477807,56.28,80796.75,0.0,-0.99999,0.0,0.00121]
[1778412478244,56.28,80796.26,0.0,-0.99999,0.0,0.00121]
[1778412478820,56.28,80796.26,0.0,-0.99999,0.0,0.00121]
[1778412479058,56.28,80796.26,0.0,-0.99999,0.0,0.00121]
[1778412484290,56.28,80796.56,0.0,-0.99999,0.0,0.00121]
[1778412487311,56.28,80795.61,0.0,-0.99999,0.0,0.00121]
[1778412492346,56.28,80795.61,0.0,-0.99999,0.0,0.00121]
[1778412497930,56.28,80795.61,0.0,-0.99999,0.0,0.00121]
[1778412498056,56.28,80795.61,0.0,-0.99999,0.0,0.00121]
[1778412500849,56.28,80795.69,0.0,-0.99999,0.0,0.00121]
[1778412501058,56.28,80795.69,0.0,-0.99999,0.0,0.00121]
[1778412501128,56.28,80795.69,0.0,-0.99999,0.0,0.00121]
[1778412508490,56.28,80797.89,0.0,-0.99999,0.0,0.00121]
[1778412509658,56.28,80797.89,0.0,-0.99999,0.0,0.00121]
[1778412509806,56.28,80797.89,0.0,-0.99999,0.0,0.00121]
[1778412516168,56.28,80798.59,0.0,-0.99999,0.0,0.00122]
[1778412516307,56.28,80798.59,0.0,-0.99999,0.0,0.00122]
[1778412516269,56.28,80798.59,0.0,-0.99999,0.0,0.00121]
[1778412517257,56.28,80798.59,0.0,-0.99999,0.0,0.00121]
[1778412517308,56.28,80798.59,0.0,-0.99999,0.0,0.00121]
[1778412517321,56.28,80799.78,0.0,-0.99999,0.0,0.00121]
[1778412518560,56.28,80800.7,0.0,-0.99999,0.0,0.00121]
[1778412524602,56.28,80800.14,0.0,-0.99999,0.0,0.00121]
[1778412530016,56.28,80800.36,0.0,-0.99999,0.0,0.00121]
[1778412530058,56.28,80800.36,0.0,-0.99999,0.0,0.00121]
[1778412530260,56.28,80802.76,0.0,-0.99999,0.0,0.00122]
[1778412530644,56.28,80805.2,0.0,-0.99999,0.0,0.00122]
[1778412532117,56.28,80805.2,0.0,-0.99999,0.0,0.00122]
[1778412532306,56.28,80805.2,0.0,-0.99999,0.0,0.00122]
[1778412532148,56.28,80806.9,0.0,-0.99999,0.0,0.00123]
[1778412533665,56.28,80807.91,0.0,-0.99999,0.0,0.00123]
[1778412535262,56.28,80807.91,0.0,-0.99999,0.0,0.00123]
[1778412535308,56.28,80807.91,0.0,-0.99999,0.0,0.00123]
[1778412535362,56.28,80813.86,0.0,-0.99999,0.0,0.00124]
[1778412535679,56.28,80815.53,0.0,-0.99999,0.0,0.00125]
[1778412539707,56.28,80818.01,0.0,-0.99999,0.0,0.00125]
[1778412543682,56.28,80818.52,0.0,-0.99999,0.0,0.00125]
[1778412543807,56.28,80818.52,0.0,-0.99999,0.0,0.00125]
[1778412547993,56.28,80818.56,0.0,-0.99999,0.0,0.00125]
[1778412548057,56.28,80818.56,0.0,-0.99999,0.0,0.00125]
[1778412548088,56.28,80819.12,0.0,-0.99999,0.0,0.00126]
[1778412554814,56.28,80819.4,0.0,-0.99999,0.0,0.00126]
[1778412556828,56.28,80822.7,0.0,-0.99999,0.0,0.00126]
[1778412557673,56.28,80822.7,0.0,-0.99999,0.0,0.00126]
[1778412557808,56.28,80822.7,0.0,-0.99999,0.0,0.00126]
[1778412562870,56.28,80822.79,0.0,-0.99999,0.0,0.00126]
[1778412564884,56.28,80823.66,0.0,-0.99999,0.0,0.00127]
[1778412566014,56.28,80823.66,0.0,-0.99999,0.0,0.00127]
[1778412566061,56.28,80823.66,0.0,-0.99999,0.0,0.00127]
[1778412566066,56.28,80826.64,0.0,-0.99999,0.0,0.00127]
[1778412568912,56.28,80825.79,0.0,-0.99999,0.0,0.00127]
[1778412570559,56.28,80825.14,0.0,-0.99999,0.0,0.00127]
[1778412570926,56.28,80821.81,0.0,-0.99999,0.0,0.00126]
[1778412571890,56.28,80821.81,0.0,-0.99999,0.0,0.00126]
[1778412572061,56.28,80821.81,0.0,-0.99999,0.0,0.00126]
[1778412572103,56.28,80821.94,0.0,-0.99999,0.0,0.00125]
[1778412573947,56.28,80818.75,0.0,-0.99999,0.0,0.00124]
[1778412575961,56.28,80814.75,0.0,-0.99999,0.0,0.00123]
[1778412576476,56.28,80814.75,0.0,-0.99999,0.0,0.00123]
[1778412576557,56.28,80814.75,0.0,-0.99999,0.0,0.00123]
[1778412576968,56.28,80812.52,0.0,-0.99999,0.0,0.00123]
[1778412577975,56.28,80806.64,0.0,-0.99999,0.0,0.00121]
[1778412579469,56.28,80805.96,0.0,-0.99999,0.0,0.00121]
[1778412579557,56.28,80805.96,0.0,-0.99999,0.0,0.00121]
[1778412580380,56.28,80805.96,0.0,-0.99999,0.0,0.00121]
[1778412579989,56.28,80805.8,0.0,-0.99999,0.0,0.00121]
[1778412580559,56.28,80805.8,0.0,-0.99999,0.0,0.00121]
[1778412584018,56.28,80801.94,0.0,-0.99999,0.0,0.0012]
[1778412584923,56.28,80801.94,0.0,-0.99999,0.0,0.0012]
[1778412585066,56.28,80801.94,0.0,-0.99999,0.0,0.0012]
[1778412585123,56.28,80798.66,0.0,-0.99999,0.0,0.0012]
[1778412586032,56.28,80794.99,0.0,-0.99999,0.0,0.00119]
[1778412588734,56.28,80796.15,0.0,-0.99999,0.0,0.00119]
[1778412588809,56.28,80796.15,0.0,-0.99999,0.0,0.00119]
[1778412589053,56.28,80795.51,0.0,-0.99999,0.0,0.00119]
[1778412591745,56.28,80795.4,0.0,-0.99999,0.0,0.00119]
[1778412591807,56.28,80795.4,0.0,-0.99999,0.0,0.00119]
[1778412593081,56.28,80792.32,0.0,-0.99999,0.0,0.00118]
[1778412595095,56.28,80789.91,0.0,-0.99999,0.0,0.00117]
[1778412597065,56.28,80789.67,0.0,-0.99999,0.0,0.00117]
[1778412597308,56.28,80789.67,0.0,-0.99999,0.0,0.00117]
[1778412597347,56.28,80785.32,0.0,-0.99999,0.0,0.00116]
[1778412598116,56.28,80783.16,0.0,-0.99999,0.0,0.00116]
[1778412599068,56.28,80783.16,0.0,-0.99999,0.0,0.00116]
[1778412599309,56.28,80783.16,0.0,-0.99999,0.0,0.00116]
[1778412599410,56.28,80782.62,0.0,-0.99999,0.0,0.00116]
[1778412602876,56.28,80782.85,0.0,-0.99999,0.0,0.00116]
[1778412603057,56.28,80782.85,0.0,-0.99999,0.0,0.00116]
[1778412603152,56.28,80788.0,0.0,-0.99999,0.0,0.00117]
[1778412608189,56.28,80789.1,0.0,-0.99999,0.0,0.00117]
[1778412609363,56.28,80789.1,0.0,-0.99999,0.0,0.00117]
[1778412609557,56.28,80789.1,0.0,-0.99999,0.0,0.00117]
[1778412610091,56.28,80789.1,0.0,-0.99999,0.0,0.00117]
[1778412610309,56.28,80789.1,0.0,-0.99999,0.0,0.00117]
[1778412610401,56.28,80789.07,0.0,-0.99999,0.0,0.00117]
[1778412616246,56.28,80789.61,0.0,-0.99999,0.0,0.00117]
[1778412621236,56.28,80789.61,0.0,-0.99999,0.0,0.00117]
[1778412621306,56.28,80789.61,0.0,-0.99999,0.0,0.00117]
[1778412628331,56.28,80789.58,0.0,-0.99999,0.0,0.00117]
[1778412635380,56.28,80789.51,0.0,-0.99999,0.0,0.00116]
[1778412637428,56.28,80789.63,0.0,-0.99999,0.0,0.00116]
[1778412637558,56.28,80789.8,0.0,-0.99999,0.0,0.00117]
[1778412640864,56.28,80789.8,0.0,-0.99999,0.0,0.00117]
[1778412641058,56.28,80789.8,0.0,-0.99999,0.0,0.00117]
[1778412641422,56.28,80789.84,0.0,-0.99999,0.0,0.00117]
[1778412645484,56.28,80790.49,0.0,-0.99999,0.0,0.00117]
[1778412645561,56.28,80792.08,0.0,-0.99999,0.0,0.00117]
[1778412653494,56.28,80791.64,0.0,-0.99999,0.0,0.00117]
[1778412653557,56.28,80791.44,0.0,-0.99999,0.0,0.00117]
[1778412655545,56.28,80791.48,0.0,-0.99999,0.0,0.00117]
[1778412655563,56.28,80791.48,0.0,-0.99999,0.0,0.00117]
[1778412655646,56.28,80791.48,0.0,-0.99999,0.0,0.00117]
[1778412660711,56.28,80791.62,0.0,-0.99999,0.0,0.00117]
[1778412660807,56.28,80791.62,0.0,-0.99999,0.0,0.00117]
[1778412667604,56.28,80791.72,0.0,-0.99999,0.0,0.00117]
[1778412676667,56.28,80791.61,0.0,-0.99999,0.0,0.00117]
[1778412681702,56.28,80790.76,0.0,-0.99999,0.0,0.00117]
[1778412686558,56.28,80790.35,0.0,-0.99999,0.0,0.00117]
[1778412688751,56.28,80790.44,0.0,-0.99999,0.0,0.00117]
[1778412688808,56.28,80790.44,0.0,-0.99999,0.0,0.00117]
[1778412688912,56.28,80790.44,0.0,-0.99999,0.0,0.00117]
[1778412691781,56.28,80791.04,0.0,-0.99999,0.0,0.00116]
[1778412696816,56.28,80791.26,0.0,-0.99999,0.0,0.00116]
[1778412702859,56.28,80791.65,0.0,-0.99999,0.0,0.00116]
[1778412704453,56.28,80791.65,0.0,-0.99999,0.0,0.00116]
[1778412704556,56.28,80791.65,0.0,-0.99999,0.0,0.00116]
[1778412709908,56.28,80790.98,0.0,-0.99999,0.0,0.00116]
[1778412714943,56.28,80791.21,0.0,-0.99999,0.0,0.00116]
[1778412720985,56.28,80791.55,0.0,-0.99999,0.0,0.00116]
[1778412726020,56.28,80791.7,0.0,-0.99999,0.0,0.00116]
[1778412726996,56.28,80791.7,0.0,-0.99999,0.0,0.00116]
[1778412727053,56.28,80791.7,0.0,-0.99999,0.0,0.00116]
[1778412727060,56.28,80791.7,0.0,-0.99999,0.0,0.00116]
[1778412727097,56.28,80791.97,0.0,-0.99999,0.0,0.00116]
[1778412734076,56.28,80792.41,0.0,-0.99999,0.0,0.00116]
[1778412739111,56.28,80792.34,0.0,-0.99999,0.0,0.00116]
[1778412744147,56.28,80792.2,0.0,-0.99999,0.0,0.00116]
[1778412747168,56.28,80784.89,0.0,-0.99999,0.0,0.00114]
[1778412748175,56.28,80780.97,0.0,-0.99999,0.0,0.00114]
[1778412749401,56.28,80780.97,0.0,-0.99999,0.0,0.00114]
[1778412749564,56.28,80780.97,0.0,-0.99999,0.0,0.00114]
[1778412749411,56.28,80780.04,0.0,-0.99999,0.0,0.00113]
[1778412751196,56.28,80779.93,0.0,-0.99999,0.0,0.00112]
[1778412752203,56.28,80777.94,0.0,-0.99999,0.0,0.00112]
[1778412757238,56.28,80778.0,0.0,-0.99999,0.0,0.00112]
[1778412762273,56.28,80778.17,0.0,-0.99999,0.0,0.00112]
[1778412765294,56.28,80780.37,0.0,-0.99999,0.0,0.00112]
[1778412766301,56.28,80783.05,0.0,-0.99999,0.0,0.00113]
[1778412769308,56.28,80782.94,0.0,-0.99999,0.0,0.00113]
[1778412769352,56.28,80782.94,0.0,-0.99999,0.0,0.00113]
[1778412769557,56.28,80782.94,0.0,-0.99999,0.0,0.00113]
[1778412769409,56.28,80782.97,0.0,-0.99999,0.0,0.00113]
[1778412775365,56.28,80784.15,0.0,-0.99999,0.0,0.00113]
[1778412780399,56.28,80784.15,0.0,-0.99999,0.0,0.00113]
[1778412783624,56.28,80784.15,0.0,-0.99999,0.0,0.00113]
[1778412783706,56.28,80784.15,0.0,-0.99999,0.0,0.00113]
[1778412783808,56.28,80784.15,0.0,-0.99999,0.0,0.00113]
[1778412784427,56.28,80784.4,0.0,-0.99999,0.0,0.00113]
[1778412785546,56.28,80784.4,0.0,-0.99999,0.0,0.00113]
[1778412796511,56.28,80783.64,0.0,-0.99999,0.0,0.00113]
[1778412801546,56.28,80783.53,0.0,-0.99999,0.0,0.00113]
[1778412806582,56.28,80783.54,0.0,-0.99999,0.0,0.00113]
[1778412811617,56.28,80783.53,0.0,-0.99999,0.0,0.00112]
[1778412816652,56.28,80783.59,0.0,-0.99999,0.0,0.00112]
[1778412821687,56.28,80781.38,0.0,-0.99999,0.0,0.00112]
[1778412822694,56.28,80778.16,0.0,-0.99999,0.0,0.00111]
[1778412824538,56.28,80778.16,0.0,-0.99999,0.0,0.00111]
[1778412824559,56.28,80778.16,0.0,-0.99999,0.0,0.00111]
[1778412824637,56.28,80778.09,0.0,-0.99999,0.0,0.00111]
[1778412829743,56.28,80777.59,0.0,-0.99999,0.0,0.00111]
[1778412835172,56.28,80777.75,0.0,-0.99999,0.0,0.00111]
[1778412835174,56.28,80777.75,0.0,-0.99999,0.0,0.00111]
[1778412835306,56.28,80777.75,0.0,-0.99999,0.0,0.00111]
[1778412835331,56.28,80777.75,0.0,-0.99999,0.0,0.00111]
[1778412840822,56.28,80776.5,0.0,-0.99999,0.0,0.00111]
[1778412842743,56.28,80776.23,0.0,-0.99999,0.0,0.00111]
[1778412842808,56.28,80776.23,0.0,-0.99999,0.0,0.00111]
[1778412842815,56.28,80776.23,0.0,-0.99999,0.0,0.00111]
[1778412843059,56.28,80776.23,0.0,-0.99999,0.0,0.00111]
[1778412843083,56.28,80776.25,0.0,-0.99999,0.0,0.00111]
[1778412848881,56.28,80775.46,0.0,-0.99999,0.0,0.0011]
[1778412853916,56.28,80775.75,0.0,-0.99999,0.0,0.00111]
[1778412860966,56.28,80776.47,0.0,-0.99999,0.0,0.00111]
[1778412863143,56.28,80776.37,0.0,-0.99999,0.0,0.00111]
[1778412863195,56.28,80776.37,0.0,-0.99999,0.0,0.00111]
[1778412863308,56.28,80776.37,0.0,-0.99999,0.0,0.00111]
[1778412863409,56.28,80776.37,0.0,-0.99999,0.0,0.00111]
[1778412872044,56.28,80776.23,0.0,-0.99999,0.0,0.0011]
[1778412877079,56.28,80776.7,0.0,-0.99999,0.0,0.0011]
[1778412882114,56.28,80775.9,0.0,-0.99999,0.0,0.0011]
[1778412887149,56.28,80775.55,0.0,-0.99999,0.0,0.0011]
[1778412892184,56.28,80776.72,0.0,-0.99999,0.0,0.0011]
[1778412893191,56.28,80778.69,0.0,-0.99999,0.0,0.0011]
[1778412894198,56.28,80783.1,0.0,-0.99999,0.0,0.00111]
[1778412895205,56.28,80788.1,0.0,-0.99999,0.0,0.00112]
[1778412896212,56.28,80798.04,0.0,-0.99999,0.0,0.00115]
[1778412897033,56.28,80798.04,0.0,-0.99999,0.0,0.00115]
[1778412897062,56.28,80798.04,0.0,-0.99999,0.0,0.00115]
[1778412897156,56.28,80798.04,0.0,-0.99999,0.0,0.00115]
[1778412897309,56.28,80798.04,0.0,-0.99999,0.0,0.00115]
[1778412897410,56.28,80798.24,0.0,-0.99999,0.0,0.00115]
[1778412905275,56.28,80798.57,0.0,-0.99999,0.0,0.00115]
[1778412916352,56.28,80798.51,0.0,-0.99999,0.0,0.00115]
[1778412919373,56.28,80802.35,0.0,-0.99999,0.0,0.00116]
[1778412920380,56.28,80805.45,0.0,-0.99999,0.0,0.00116]
[1778412922212,56.28,80805.32,0.0,-0.99999,0.0,0.00116]
[1778412922309,56.28,80805.32,0.0,-0.99999,0.0,0.00116]
[1778412927429,56.28,80805.38,0.0,-0.99999,0.0,0.00116]
[1778412930058,56.28,80805.36,0.0,-0.99999,0.0,0.00116]
[1778412930168,56.28,80805.36,0.0,-0.99999,0.0,0.00116]
[1778412930308,56.28,80805.36,0.0,-0.99999,0.0,0.00116]
[1778412930402,56.28,80805.36,0.0,-0.99999,0.0,0.00116]
[1778412933473,56.28,80804.82,0.0,-0.99999,0.0,0.00115]
[1778412940522,56.28,80804.32,0.0,-0.99999,0.0,0.00115]
[1778412940888,56.28,80804.32,0.0,-0.99999,0.0,0.00115]
[1778412941061,56.28,80804.32,0.0,-0.99999,0.0,0.00115]
[1778412945801,56.28,80804.15,0.0,-0.99999,0.0,0.00115]
[1778412945807,56.28,80804.15,0.0,-0.99999,0.0,0.00115]
[1778412946564,56.28,80804.22,0.0,-0.99999,0.0,0.00115]
[1778412948784,56.28,80804.17,0.0,-0.99999,0.0,0.00115]
[1778412948807,56.28,80804.17,0.0,-0.99999,0.0,0.00115]
[1778412948578,56.28,80802.41,0.0,-0.99999,0.0,0.00115]
[1778412953613,56.28,80801.67,0.0,-0.99999,0.0,0.00115]
[1778412958648,56.28,80803.1,0.0,-0.99999,0.0,0.00115]
[1778412963118,56.28,80802.84,0.0,-0.99999,0.0,0.00115]
[1778412963307,56.28,80802.84,0.0,-0.99999,0.0,0.00115]
[1778412966713,56.28,80804.78,0.0,-0.99999,0.0,0.00115]
[1778412968003,56.28,80804.84,0.0,-0.99999,0.0,0.00115]
[1778412968063,56.28,80804.84,0.0,-0.99999,0.0,0.00115]
[1778412968727,56.28,80804.86,0.0,-0.99999,0.0,0.00115]
[1778412973762,56.28,80804.71,0.0,-0.99999,0.0,0.00115]
[1778412974950,56.28,80804.75,0.0,-0.99999,0.0,0.00115]
[1778412975060,56.28,80804.75,0.0,-0.99999,0.0,0.00115]
[1778412980811,56.28,80804.54,0.0,-0.99999,0.0,0.00115]
[1778412985847,56.28,80804.25,0.0,-0.99999,0.0,0.00115]
[1778412990881,56.28,80804.16,0.0,-0.99999,0.0,0.00115]
[1778412993902,56.28,80804.2,0.0,-0.99999,0.0,0.00114]
[1778412998937,56.28,80804.17,0.0,-0.99999,0.0,0.00114]
[1778413005987,56.28,80804.19,0.0,-0.99999,0.0,0.00114]
[1778413011022,56.28,80804.23,0.0,-0.99999,0.0,0.00114]
[1778413016379,56.28,80803.93,0.0,-0.99999,0.0,0.00114]
[1778413016556,56.28,80803.93,0.0,-0.99999,0.0,0.00114]
[1778413016558,56.28,80803.93,0.0,-0.99999,0.0,0.00114]
[1778413016806,56.28,80803.93,0.0,-0.99999,0.0,0.00114]
[1778413016657,56.28,80803.8,0.0,-0.99999,0.0,0.00114]
[1778413022099,56.28,80804.44,0.0,-0.99999,0.0,0.00114]
[1778413027134,56.28,80804.02,0.0,-0.99999,0.0,0.00114]
[1778413033176,56.28,80804.31,0.0,-0.99999,0.0,0.00114]
[1778413038212,56.28,80804.1,0.0,-0.99999,0.0,0.00114]
[1778413044254,56.28,80804.04,0.0,-0.99999,0.0,0.00114]
[1778413052310,56.28,80804.5,0.0,-0.99999,0.0,0.00113]
[1778413055515,56.28,80804.45,0.0,-0.99999,0.0,0.00113]
[1778413055558,56.28,80804.45,0.0,-0.99999,0.0,0.00113]
[1778413061386,56.28,80803.51,0.0,-0.99999,0.0,0.00113]
[1778413069429,56.28,80803.44,0.0,-0.99999,0.0,0.00113]
[1778413070285,56.28,80803.44,0.0,-0.99999,0.0,0.00113]
[1778413070307,56.28,80803.44,0.0,-0.99999,0.0,0.00113]
[1778413070369,56.28,80803.44,0.0,-0.99999,0.0,0.00113]
[1778413070558,56.28,80803.44,0.0,-0.99999,0.0,0.00113]
[1778413070636,56.28,80803.42,0.0,-0.99999,0.0,0.00113]
[1778413076478,56.28,80803.55,0.0,-0.99999,0.0,0.00113]
[1778413082520,56.28,80803.68,0.0,-0.99999,0.0,0.00113]
[1778413089569,56.28,80803.75,0.0,-0.99999,0.0,0.00113]
[1778413094604,56.28,80803.65,0.0,-0.99999,0.0,0.00113]
[1778413103106,56.28,80803.61,0.0,-0.99999,0.0,0.00113]
[1778413103307,56.28,80803.61,0.0,-0.99999,0.0,0.00113]
[1778413108702,56.28,80803.61,0.0,-0.99999,0.0,0.00113]
[1778413112730,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413122772,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413122809,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413123049,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413123058,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413123094,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413129849,56.28,80803.51,0.0,-0.99999,0.0,0.00112]
[1778413141933,56.28,80803.58,0.0,-0.99999,0.0,0.00112]
[1778413146968,56.28,80802.07,0.0,-0.99999,0.0,0.00112]
[1778413147975,56.28,80797.5,0.0,-0.99999,0.0,0.00111]
[1778413149430,56.28,80796.49,0.0,-0.99999,0.0,0.00111]
[1778413149560,56.28,80796.49,0.0,-0.99999,0.0,0.00111]
[1778413155024,56.28,80795.41,0.0,-0.99999,0.0,0.0011]
[1778413162073,56.28,80795.37,0.0,-0.99999,0.0,0.0011]
[1778413165982,56.28,80795.26,0.0,-0.99999,0.0,0.0011]
[1778413166058,56.28,80795.26,0.0,-0.99999,0.0,0.0011]
[1778413166314,56.28,80795.26,0.0,-0.99999,0.0,0.0011]
[1778413166558,56.28,80795.26,0.0,-0.99999,0.0,0.0011]
[1778413166581,56.28,80795.16,0.0,-0.99999,0.0,0.0011]
[1778413171136,56.28,80794.24,0.0,-0.99999,0.0,0.00109]
[1778413177037,56.28,80794.2,0.0,-0.99999,0.0,0.00109]
[1778413184667,56.28,80794.13,0.0,-0.99999,0.0,0.00109]
[1778413184807,56.28,80794.13,0.0,-0.99999,0.0,0.00109]
[1778413184894,56.28,80796.44,0.0,-0.99999,0.0,0.0011]
[1778413189689,56.28,80796.48,0.0,-0.99999,0.0,0.0011]
[1778413189743,56.28,80796.48,0.0,-0.99999,0.0,0.0011]
[1778413189809,56.28,80796.48,0.0,-0.99999,0.0,0.0011]
[1778413189910,56.28,80797.56,0.0,-0.99999,0.0,0.0011]
[1778413191277,56.28,80800.66,0.0,-0.99999,0.0,0.00111]
[1778413192997,56.28,80800.66,0.0,-0.99999,0.0,0.00111]
[1778413193059,56.28,80800.66,0.0,-0.99999,0.0,0.00111]
[1778413193049,56.28,80802.83,0.0,-0.99999,0.0,0.00111]
[1778413193135,56.28,80802.83,0.0,-0.99999,0.0,0.00111]
[1778413193308,56.28,80802.83,0.0,-0.99999,0.0,0.00111]
[1778413193409,56.28,80802.51,0.0,-0.99999,0.0,0.00111]
[1778413197319,56.28,80800.5,0.0,-0.99999,0.0,0.00111]
[1778413203917,56.28,80799.04,0.0,-0.99999,0.0,0.0011]
[1778413204060,56.28,80799.04,0.0,-0.99999,0.0,0.0011]
[1778413210412,56.28,80799.12,0.0,-0.99999,0.0,0.0011]
[1778413215447,56.28,80798.58,0.0,-0.99999,0.0,0.0011]
[1778413217927,56.28,80798.58,0.0,-0.99999,0.0,0.0011]
[1778413218061,56.28,80798.58,0.0,-0.99999,0.0,0.0011]
[1778413218154,56.28,80798.58,0.0,-0.99999,0.0,0.0011]
[1778413218308,56.28,80798.58,0.0,-0.99999,0.0,0.0011]
[1778413218468,56.28,80798.65,0.0,-0.99999,0.0,0.0011]
[1778413225517,56.28,80798.83,0.0,-0.99999,0.0,0.0011]
[1778413230553,56.28,80798.65,0.0,-0.99999,0.0,0.0011]
[1778413232567,56.28,80798.58,0.0,-0.99999,0.0,0.00109]
[1778413241631,56.28,80799.41,0.0,-0.99999,0.0,0.00109]
[1778413250694,56.28,80798.76,0.0,-0.99999,0.0,0.00109]
[1778413258750,56.28,80798.83,0.0,-0.99999,0.0,0.00109]
[1778413270834,56.28,80798.69,0.0,-0.99999,0.0,0.00109]
[1778413277883,56.28,80798.46,0.0,-0.99999,0.0,0.00109]
[1778413282918,56.28,80798.2,0.0,-0.99999,0.0,0.00109]
[1778413288960,56.28,80797.9,0.0,-0.99999,0.0,0.00109]
[1778413291626,56.28,80797.85,0.0,-0.99999,0.0,0.00109]
[1778413291808,56.28,80797.85,0.0,-0.99999,0.0,0.00109]
[1778413291957,56.28,80797.85,0.0,-0.99999,0.0,0.00109]
[1778413292059,56.28,80797.85,0.0,-0.99999,0.0,0.00109]
[1778413292160,56.28,80797.85,0.0,-0.99999,0.0,0.00108]
[1778413298023,56.28,80797.9,0.0,-0.99999,0.0,0.00108]
[1778413301044,56.28,80800.28,0.0,-0.99999,0.0,0.00109]
[1778413303772,56.28,80800.19,0.0,-0.99999,0.0,0.00109]
[1778413303807,56.28,80800.19,0.0,-0.99999,0.0,0.00109]
[1778413305072,56.28,80797.88,0.0,-0.99999,0.0,0.00108]
[1778413309100,56.28,80794.05,0.0,-0.99999,0.0,0.00107]
[1778413310107,56.28,80791.92,0.0,-0.99999,0.0,0.00107]
[1778413310892,56.28,80791.92,0.0,-0.99999,0.0,0.00107]
[1778413311058,56.28,80791.92,0.0,-0.99999,0.0,0.00107]
[1778413311190,56.28,80791.92,0.0,-0.99999,0.0,0.00107]
[1778413311310,56.28,80791.75,0.0,-0.99999,0.0,0.00107]
[1778413312121,56.28,80791.38,0.0,-0.99999,0.0,0.00107]
[1778413318166,56.28,80789.2,0.0,-0.99999,0.0,0.00106]
[1778413319173,56.28,80791.15,0.0,-0.99999,0.0,0.00107]
[1778413333271,56.28,80792.21,0.0,-0.99999,0.0,0.00107]
[1778413335963,56.28,80792.09,0.0,-0.99999,0.0,0.00107]
[1778413336059,56.28,80792.09,0.0,-0.99999,0.0,0.00107]
[1778413341397,56.28,80792.08,0.0,-0.99999,0.0,0.00107]
[1778413349384,56.28,80792.08,0.0,-0.99999,0.0,0.00107]
[1778413351399,56.28,80791.82,0.0,-0.99999,0.0,0.00106]
[1778413352405,56.28,80795.17,0.0,-0.99999,0.0,0.00107]
[1778413354387,56.28,80796.17,0.0,-0.99999,0.0,0.00107]
[1778413354558,56.28,80796.17,0.0,-0.99999,0.0,0.00107]
[1778413354786,56.28,80796.17,0.0,-0.99999,0.0,0.00107]
[1778413354808,56.28,80796.17,0.0,-0.99999,0.0,0.00107]
[1778413354887,56.28,80796.24,0.0,-0.99999,0.0,0.00107]
[1778413360461,56.28,80796.79,0.0,-0.99999,0.0,0.00107]
[1778413366503,56.28,80796.92,0.0,-0.99999,0.0,0.00107]
[1778413369543,56.28,80797.02,0.0,-0.99999,0.0,0.00107]
[1778413369558,56.28,80797.02,0.0,-0.99999,0.0,0.00107]
[1778413376573,56.28,80796.98,0.0,-0.99999,0.0,0.00107]
[1778413381608,56.28,80796.89,0.0,-0.99999,0.0,0.00107]
[1778413385674,56.28,80797.21,0.0,-0.99999,0.0,0.00107]
[1778413385807,56.28,80797.21,0.0,-0.99999,0.0,0.00107]
[1778413394699,56.28,80797.45,0.0,-0.99999,0.0,0.00107]
[1778413402759,56.28,80797.37,0.0,-0.99999,0.0,0.00107]
[1778413402807,56.28,80797.37,0.0,-0.99999,0.0,0.00107]
[1778413402861,56.28,80797.28,0.0,-0.99999,0.0,0.00107]
[1778413408800,56.28,80797.42,0.0,-0.99999,0.0,0.00107]
[1778413412828,56.28,80797.48,0.0,-0.99999,0.0,0.00106]
[1778413417863,56.28,80797.43,0.0,-0.99999,0.0,0.00106]
[1778413420559,56.28,80797.39,0.0,-0.99999,0.0,0.00106]
[1778413426926,56.28,80797.26,0.0,-0.99999,0.0,0.00106]
[1778413431961,56.28,80797.44,0.0,-0.99999,0.0,0.00106]
[1778413438004,56.28,80797.51,0.0,-0.99999,0.0,0.00106]
[1778413440637,56.28,80798.22,0.0,-0.99999,0.0,0.00106]
[1778413440807,56.28,80798.22,0.0,-0.99999,0.0,0.00106]
[1778413440932,56.28,80798.22,0.0,-0.99999,0.0,0.00106]
[1778413441061,56.28,80798.22,0.0,-0.99999,0.0,0.00106]
[1778413441147,56.28,80798.23,0.0,-0.99999,0.0,0.00106]
[1778413443041,56.28,80803.41,0.0,-0.99999,0.0,0.00108]
[1778413444047,56.28,80813.37,0.0,-0.99999,0.0,0.0011]
[1778413445315,56.28,80813.37,0.0,-0.99999,0.0,0.0011]
[1778413445054,56.28,80813.54,0.0,-0.99999,0.0,0.0011]
[1778413446715,56.28,80813.61,0.0,-0.99999,0.0,0.0011]
[1778413452103,56.28,80813.97,0.0,-0.99999,0.0,0.0011]
[1778413456131,56.28,80819.05,0.0,-0.99999,0.0,0.00111]
[1778413457138,56.28,80821.16,0.0,-0.99999,0.0,0.00111]
[1778413457827,56.28,80821.16,0.0,-0.99999,0.0,0.00111]
[1778413458059,56.28,80821.16,0.0,-0.99999,0.0,0.00111]
[1778413458570,56.28,80820.83,0.0,-0.99999,0.0,0.00111]
[1778413458808,56.28,80820.83,0.0,-0.99999,0.0,0.00111]
[1778413459152,56.28,80822.22,0.0,-0.99999,0.0,0.00112]
[1778413464187,56.28,80820.23,0.0,-0.99999,0.0,0.00111]
[1778413467042,56.28,80818.8,0.0,-0.99999,0.0,0.00111]
[1778413467065,56.28,80818.8,0.0,-0.99999,0.0,0.00111]
[1778413472244,56.28,80818.2,0.0,-0.99999,0.0,0.0011]
[1778413473569,56.28,80818.13,0.0,-0.99999,0.0,0.0011]
[1778413473751,56.28,80818.13,0.0,-0.99999,0.0,0.0011]
[1778413473819,56.28,80818.13,0.0,-0.99999,0.0,0.0011]
[1778413474258,56.28,80817.58,0.0,-0.99999,0.0,0.0011]
[1778413477279,56.28,80816.03,0.0,-0.99999,0.0,0.00109]
[1778413478157,56.28,80816.03,0.0,-0.99999,0.0,0.00109]
[1778413478308,56.28,80816.03,0.0,-0.99999,0.0,0.00109]
[1778413478286,56.28,80814.01,0.0,-0.99999,0.0,0.00109]
[1778413479148,56.28,80814.01,0.0,-0.99999,0.0,0.00109]
[1778413479307,56.28,80814.01,0.0,-0.99999,0.0,0.00109]
[1778413479293,56.28,80813.94,0.0,-0.99999,0.0,0.00109]
[1778413484328,56.28,80813.65,0.0,-0.99999,0.0,0.00109]
[1778413489363,56.28,80813.91,0.0,-0.99999,0.0,0.00109]
[1778413489725,56.28,80813.91,0.0,-0.99999,0.0,0.00109]
[1778413489809,56.28,80813.91,0.0,-0.99999,0.0,0.00109]
[1778413499433,56.28,80815.42,0.0,-0.99999,0.0,0.00109]
[1778413502297,56.28,80815.4,0.0,-0.99999,0.0,0.00109]
[1778413502309,56.28,80815.4,0.0,-0.99999,0.0,0.00109]
[1778413502819,56.28,80815.29,0.0,-0.99999,0.0,0.00109]
[1778413503058,56.28,80815.29,0.0,-0.99999,0.0,0.00109]
[1778413503159,56.28,80815.28,0.0,-0.99999,0.0,0.00109]
[1778413504209,56.28,80815.28,0.0,-0.99999,0.0,0.00109]
[1778413512017,56.28,80817.24,0.0,-0.99999,0.0,0.0011]
[1778413512060,56.28,80817.24,0.0,-0.99999,0.0,0.0011]
[1778413517559,56.28,80816.54,0.0,-0.99999,0.0,0.0011]
[1778413525615,56.28,80816.91,0.0,-0.99999,0.0,0.0011]
[1778413530650,56.28,80816.93,0.0,-0.99999,0.0,0.0011]
[1778413532664,56.28,80816.97,0.0,-0.99999,0.0,0.00109]
[1778413537699,56.28,80816.98,0.0,-0.99999,0.0,0.00109]
[1778413539422,56.28,80817.1,0.0,-0.99999,0.0,0.00109]
[1778413539558,56.28,80817.1,0.0,-0.99999,0.0,0.00109]
[1778413540157,56.28,80817.1,0.0,-0.99999,0.0,0.00109]
[1778413540308,56.28,80817.1,0.0,-0.99999,0.0,0.00109]
[1778413540409,56.28,80817.06,0.0,-0.99999,0.0,0.00109]
[1778413545755,56.28,80817.57,0.0,-0.99999,0.0,0.00109]
[1778413550790,56.28,80817.72,0.0,-0.99999,0.0,0.00109]
[1778413555826,56.28,80817.69,0.0,-0.99999,0.0,0.00109]
[1778413564889,56.28,80817.56,0.0,-0.99999,0.0,0.00109]
[1778413571939,56.28,80818.19,0.0,-0.99999,0.0,0.00109]
[1778413576974,56.28,80817.98,0.0,-0.99999,0.0,0.00109]
[1778413578092,56.28,80817.98,0.0,-0.99999,0.0,0.00109]
[1778413578309,56.28,80817.98,0.0,-0.99999,0.0,0.00109]
[1778413578793,56.28,80818.01,0.0,-0.99999,0.0,0.00109]
[1778413578808,56.28,80818.01,0.0,-0.99999,0.0,0.00109]
[1778413578894,56.28,80818.01,0.0,-0.99999,0.0,0.00109]
[1778413584023,56.28,80818.14,0.0,-0.99999,0.0,0.00109]
[1778413589206,56.28,80819.15,0.0,-0.99999,0.0,0.00109]
[1778413589308,56.28,80819.15,0.0,-0.99999,0.0,0.00109]
[1778413589365,56.28,80820.83,0.0,-0.99999,0.0,0.0011]
[1778413591073,56.28,80821.08,0.0,-0.99999,0.0,0.00109]
[1778413596108,56.28,80823.05,0.0,-0.99999,0.0,0.00109]
[1778413596642,56.28,80823.05,0.0,-0.99999,0.0,0.00109]
[1778413596808,56.28,80823.05,0.0,-0.99999,0.0,0.00109]
[1778413597419,56.28,80823.05,0.0,-0.99999,0.0,0.00109]
[1778413597558,56.28,80823.83,0.0,-0.99999,0.0,0.00109]
[1778413598122,56.28,80824.2,0.0,-0.99999,0.0,0.00109]
[1778413605172,56.28,80825.34,0.0,-0.99999,0.0,0.0011]
[1778413606428,56.28,80825.34,0.0,-0.99999,0.0,0.0011]
[1778413606557,56.28,80825.34,0.0,-0.99999,0.0,0.0011]
[1778413612221,56.28,80825.3,0.0,-0.99999,0.0,0.0011]
[1778413620278,56.28,80825.17,0.0,-0.99999,0.0,0.0011]
[1778413625033,56.28,80825.14,0.0,-0.99999,0.0,0.0011]
[1778413625061,56.28,80825.14,0.0,-0.99999,0.0,0.0011]
[1778413625823,56.28,80824.97,0.0,-0.99999,0.0,0.0011]
[1778413626067,56.28,80824.97,0.0,-0.99999,0.0,0.0011]
[1778413626169,56.28,80824.97,0.0,-0.99999,0.0,0.0011]
[1778413636390,56.28,80824.92,0.0,-0.99999,0.0,0.0011]
[1778413642432,56.28,80825.26,0.0,-0.99999,0.0,0.0011]
[1778413647467,56.28,80825.27,0.0,-0.99999,0.0,0.0011]
[1778413648474,56.28,80823.67,0.0,-0.99999,0.0,0.00109]
[1778413652502,56.28,80822.98,0.0,-0.99999,0.0,0.00108]
[1778413652561,56.28,80822.98,0.0,-0.99999,0.0,0.00108]
[1778413652808,56.28,80822.98,0.0,-0.99999,0.0,0.00108]
[1778413658516,56.28,80822.15,0.0,-0.99999,0.0,0.00108]
[1778413658558,56.28,80822.15,0.0,-0.99999,0.0,0.00108]
[1778413658660,56.28,80822.15,0.0,-0.99999,0.0,0.00108]
[1778413664586,56.28,80822.77,0.0,-0.99999,0.0,0.00108]
[1778413669621,56.28,80822.54,0.0,-0.99999,0.0,0.00108]
[1778413677677,56.28,80822.52,0.0,-0.99999,0.0,0.00108]
[1778413682712,56.28,80822.44,0.0,-0.99999,0.0,0.00108]
[1778413687747,56.28,80822.41,0.0,-0.99999,0.0,0.00108]
[1778413693789,56.28,80822.51,0.0,-0.99999,0.0,0.00108]
[1778413699834,56.28,80822.35,0.0,-0.99999,0.0,0.00108]
[1778413708897,56.28,80822.42,0.0,-0.99999,0.0,0.00108]
[1778413719976,56.28,80822.93,0.0,-0.99999,0.0,0.00107]
[1778413725012,56.28,80824.01,0.0,-0.99999,0.0,0.00108]
[1778413726589,56.28,80824.01,0.0,-0.99999,0.0,0.00108]
[1778413726703,56.28,80824.01,0.0,-0.99999,0.0,0.00108]
[1778413728033,56.28,80826.36,0.0,-0.99999,0.0,0.00108]
[1778413734077,56.28,80826.22,0.0,-0.99999,0.0,0.00108]
[1778413739112,56.28,80825.57,0.0,-0.99999,0.0,0.00108]
[1778413744462,56.28,80825.36,0.0,-0.99999,0.0,0.00108]
[1778413744569,56.28,80825.36,0.0,-0.99999,0.0,0.00108]
[1778413745672,56.28,80825.33,0.0,-0.99999,0.0,0.00108]
[1778413745809,56.28,80825.33,0.0,-0.99999,0.0,0.00108]
[1778413745910,56.28,80825.33,0.0,-0.99999,0.0,0.00108]
[1778413756231,56.28,80823.7,0.0,-0.99999,0.0,0.00107]
[1778413764287,56.28,80823.53,0.0,-0.99999,0.0,0.00107]
[1778413765031,56.28,80823.53,0.0,-0.99999,0.0,0.00107]
[1778413765058,56.28,80823.53,0.0,-0.99999,0.0,0.00107]
[1778413770329,56.28,80823.59,0.0,-0.99999,0.0,0.00107]
[1778413771336,56.28,80823.52,0.0,-0.99999,0.0,0.00107]
[1778413777378,56.28,80823.46,0.0,-0.99999,0.0,0.00107]
[1778413782413,56.28,80824.78,0.0,-0.99999,0.0,0.00107]
[1778413784431,56.28,80826.69,0.0,-0.99999,0.0,0.00107]
[1778413786445,56.28,80828.43,0.0,-0.99999,0.0,0.00108]
[1778413787089,56.28,80828.43,0.0,-0.99999,0.0,0.00108]
[1778413787306,56.28,80828.43,0.0,-0.99999,0.0,0.00108]
[1778413788454,56.28,80828.44,0.0,-0.99999,0.0,0.00108]
[1778413788558,56.28,80828.44,0.0,-0.99999,0.0,0.00108]
[1778413788659,56.28,80829.13,0.0,-0.99999,0.0,0.00108]
[1778413792612,56.28,80828.39,0.0,-0.99999,0.0,0.00108]
[1778413792808,56.28,80828.4,0.0,-0.99999,0.0,0.00108]
[1778413798529,56.28,80828.28,0.0,-0.99999,0.0,0.00108]
[1778413799536,56.28,80817.5,0.0,-0.99999,0.0,0.00105]
[1778413799848,56.28,80817.5,0.0,-0.99999,0.0,0.00105]
[1778413800058,56.28,80817.5,0.0,-0.99999,0.0,0.00105]
[1778413800543,56.28,80810.95,0.0,-0.99999,0.0,0.00104]
[1778413801389,56.28,80810.95,0.0,-0.99999,0.0,0.00104]
[1778413801557,56.28,80810.95,0.0,-0.99999,0.0,0.00104]
[1778413801584,56.28,80809.16,0.0,-0.99999,0.0,0.00103]
[1778413805728,56.28,80808.89,0.0,-0.99999,0.0,0.00103]
[1778413805808,56.28,80808.89,0.0,-0.99999,0.0,0.00103]
[1778413811440,56.28,80808.41,0.0,-0.99999,0.0,0.00103]
[1778413811559,56.28,80808.41,0.0,-0.99999,0.0,0.00103]
[1778413813229,56.28,80807.03,0.0,-0.99999,0.0,0.00103]
[1778413813308,56.28,80807.03,0.0,-0.99999,0.0,0.00103]
[1778413813634,56.28,80806.3,0.0,-0.99999,0.0,0.00103]
[1778413817662,56.28,80804.71,0.0,-0.99999,0.0,0.00103]
[1778413822697,56.28,80804.64,0.0,-0.99999,0.0,0.00103]
[1778413825222,56.28,80804.44,0.0,-0.99999,0.0,0.00102]
[1778413825310,56.28,80804.44,0.0,-0.99999,0.0,0.00102]
[1778413830968,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413831058,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413831475,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413831559,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413831571,56.28,80803.81,0.0,-0.99999,0.0,0.00101]
[1778413837803,56.28,80804.09,0.0,-0.99999,0.0,0.00102]
[1778413842838,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413852908,56.28,80804.06,0.0,-0.99999,0.0,0.00102]
[1778413856157,56.28,80803.75,0.0,-0.99999,0.0,0.00101]
[1778413856308,56.28,80803.75,0.0,-0.99999,0.0,0.00101]
[1778413856376,56.28,80799.76,0.0,-0.99999,0.0,0.00101]
[1778413856936,56.28,80793.05,0.0,-0.99999,0.0,0.00099]
[1778413863985,56.28,80794.83,0.0,-0.99999,0.0,0.001]
[1778413864992,56.28,80797.69,0.0,-0.99999,0.0,0.001]
[1778413866553,56.28,80797.69,0.0,-0.99999,0.0,0.001]
[1778413866559,56.28,80797.69,0.0,-0.99999,0.0,0.001]
[1778413866654,56.28,80797.71,0.0,-0.99999,0.0,0.001]
[1778413873249,56.28,80797.4,0.0,-0.99999,0.0,0.001]
[1778413873333,56.28,80797.4,0.0,-0.99999,0.0,0.001]
[1778413873453,56.28,80797.4,0.0,-0.99999,0.0,0.001]
[1778413873502,56.28,80797.4,0.0,-0.99999,0.0,0.001]
[1778413873560,56.28,80797.4,0.0,-0.99999,0.0,0.001]
[1778413873661,56.28,80799.36,0.0,-0.99999,0.0,0.00101]
[1778413874062,56.28,80803.17,0.0,-0.99999,0.0,0.00101]
[1778413875069,56.28,80806.7,0.0,-0.99999,0.0,0.00102]
[1778413877019,56.28,80806.77,0.0,-0.99999,0.0,0.00102]
[1778413882470,56.28,80806.09,0.0,-0.99999,0.0,0.00102]
[1778413889168,56.28,80805.47,0.0,-0.99999,0.0,0.00102]
[1778413892189,56.28,80805.54,0.0,-0.99999,0.0,0.00101]
[1778413897224,56.28,80804.42,0.0,-0.99999,0.0,0.00101]
[1778413898178,56.28,80804.42,0.0,-0.99999,0.0,0.00101]
[1778413898308,56.28,80804.42,0.0,-0.99999,0.0,0.00101]
[1778413898409,56.28,80804.42,0.0,-0.99999,0.0,0.00101]
[1778413900271,56.28,80804.59,0.0,-0.99999,0.0,0.00101]
[1778413900308,56.28,80804.59,0.0,-0.99999,0.0,0.00101]
[1778413903266,56.28,80802.73,0.0,-0.99999,0.0,0.001]
[1778413904195,56.28,80802.73,0.0,-0.99999,0.0,0.001]
[1778413904308,56.28,80802.73,0.0,-0.99999,0.0,0.001]
[1778413904409,56.28,80802.66,0.0,-0.99999,0.0,0.001]
[1778413904795,56.28,80802.66,0.0,-0.99999,0.0,0.001]
[1778413904809,56.28,80802.66,0.0,-0.99999,0.0,0.001]
[1778413910315,56.28,80801.67,0.0,-0.99999,0.0,0.001]
[1778413915350,56.28,80800.26,0.0,-0.99999,0.0,0.001]
[1778413917699,56.28,80799.69,0.0,-0.99999,0.0,0.001]
[1778413917807,56.28,80799.65,0.0,-0.99999,0.0,0.001]
[1778413918967,56.28,80799.07,0.0,-0.99999,0.0,0.001]
[1778413919059,56.28,80799.07,0.0,-0.99999,0.0,0.001]
[1778413925420,56.28,80798.21,0.0,-0.99999,0.0,0.001]
[1778413934484,56.28,80806.88,0.0,-0.99999,0.0,0.00101]
[1778413935491,56.28,80816.53,0.0,-0.99999,0.0,0.00103]
[1778413936343,56.28,80816.53,0.0,-0.99999,0.0,0.00103]
[1778413936558,56.28,80816.53,0.0,-0.99999,0.0,0.00103]
[1778413936600,56.28,80816.21,0.0,-0.99999,0.0,0.00103]
[1778413937807,56.28,80816.21,0.0,-0.99999,0.0,0.00103]
[1778413938058,56.28,80816.39,0.0,-0.99999,0.0,0.00103]
[1778413944555,56.28,80816.32,0.0,-0.99999,0.0,0.00103]
[1778413947391,56.28,80816.42,0.0,-0.99999,0.0,0.00103]
[1778413947558,56.28,80816.42,0.0,-0.99999,0.0,0.00103]
[1778413947598,56.28,80816.42,0.0,-0.99999,0.0,0.00103]
[1778413948750,56.28,80816.42,0.0,-0.99999,0.0,0.00103]
[1778413948808,56.28,80816.42,0.0,-0.99999,0.0,0.00103]
[1778413951604,56.28,80817.5,0.0,-0.99999,0.0,0.00103]
[1778413952611,56.28,80820.66,0.0,-0.99999,0.0,0.00103]
[1778413953543,56.28,80820.66,0.0,-0.99999,0.0,0.00103]
[1778413953557,56.28,80820.66,0.0,-0.99999,0.0,0.00103]
[1778413953618,56.28,80820.82,0.0,-0.99999,0.0,0.00103]
[1778413954966,56.28,80820.71,0.0,-0.99999,0.0,0.00103]
[1778413955059,56.28,80820.71,0.0,-0.99999,0.0,0.00103]
[1778413960667,56.28,80819.55,0.0,-0.99999,0.0,0.00103]
[1778413962576,56.28,80819.5,0.0,-0.99999,0.0,0.00103]
[1778413962809,56.28,80819.5,0.0,-0.99999,0.0,0.00103]
[1778413966402,56.28,80818.53,0.0,-0.99999,0.0,0.00103]
[1778413966556,56.28,80818.53,0.0,-0.99999,0.0,0.00103]
[1778413966709,56.28,80818.2,0.0,-0.99999,0.0,0.00103]
[1778413969730,56.28,80816.29,0.0,-0.99999,0.0,0.00102]
[1778413969968,56.28,80816.29,0.0,-0.99999,0.0,0.00102]
[1778413970059,56.28,80816.29,0.0,-0.99999,0.0,0.00102]
[1778413975775,56.28,80814.98,0.0,-0.99999,0.0,0.00102]
[1778413975929,56.28,80814.98,0.0,-0.99999,0.0,0.00102]
[1778413976060,56.28,80814.98,0.0,-0.99999,0.0,0.00102]
[1778413976782,56.28,80815.27,0.0,-0.99999,0.0,0.00102]
[1778413977334,56.28,80815.27,0.0,-0.99999,0.0,0.00102]
[1778413977557,56.28,80815.27,0.0,-0.99999,0.0,0.00102]
[1778413981051,56.28,80814.13,0.0,-0.99999,0.0,0.00102]
[1778413984838,56.28,80812.76,0.0,-0.99999,0.0,0.00102]
[1778413986047,56.28,80812.59,0.0,-0.99999,0.0,0.00102]
[1778413986057,56.28,80812.59,0.0,-0.99999,0.0,0.00102]
[1778413986852,56.28,80812.62,0.0,-0.99999,0.0,0.00102]
[1778413987471,56.28,80812.62,0.0,-0.99999,0.0,0.00102]
[1778413987558,56.28,80812.62,0.0,-0.99999,0.0,0.00102]
[1778413992894,56.28,80813.36,0.0,-0.99999,0.0,0.00102]
[1778413999505,56.28,80813.35,0.0,-0.99999,0.0,0.00102]
[1778413999557,56.28,80813.35,0.0,-0.99999,0.0,0.00102]
[1778413999604,56.28,80811.61,0.0,-0.99999,0.0,0.00101]
[1778414001019,56.28,80810.43,0.0,-0.99999,0.0,0.00101]
[1778414001061,56.28,80810.43,0.0,-0.99999,0.0,0.00101]
[1778414007999,56.28,80810.45,0.0,-0.99999,0.0,0.00101]
[1778414009602,56.28,80810.45,0.0,-0.99999,0.0,0.00101]
[1778414009808,56.28,80810.45,0.0,-0.99999,0.0,0.00101]
[1778414009818,56.28,80810.49,0.0,-0.99999,0.0,0.00101]
[1778414011049,56.28,80810.53,0.0,-0.99999,0.0,0.00101]
[1778414011058,56.28,80810.53,0.0,-0.99999,0.0,0.00101]
[1778414011159,56.28,80810.5,0.0,-0.99999,0.0,0.001]
[1778414017065,56.28,80810.48,0.0,-0.99999,0.0,0.001]
[1778414018026,56.28,80810.48,0.0,-0.99999,0.0,0.001]
[1778414018059,56.28,80810.48,0.0,-0.99999,0.0,0.001]
[1778414018486,56.28,80810.42,0.0,-0.99999,0.0,0.001]
[1778414019875,56.28,80810.42,0.0,-0.99999,0.0,0.001]
[1778414020059,56.28,80809.66,0.0,-0.99999,0.0,0.001]
[1778414027136,56.28,80809.62,0.0,-0.99999,0.0,0.001]
[1778414029786,56.28,80810.46,0.0,-0.99999,0.0,0.001]
[1778414029808,56.28,80810.46,0.0,-0.99999,0.0,0.001]
[1778414029887,56.28,80810.46,0.0,-0.99999,0.0,0.001]
[1778414031258,56.28,80810.46,0.0,-0.99999,0.0,0.001]
[1778414031316,56.28,80816.91,0.0,-0.99999,0.0,0.00102]
[1778414032170,56.28,80821.38,0.0,-0.99999,0.0,0.00103]
[1778414035015,56.28,80820.52,0.0,-0.99999,0.0,0.00102]
[1778414035191,56.28,80820.44,0.0,-0.99999,0.0,0.00102]
[1778414041233,56.28,80820.52,0.0,-0.99999,0.0,0.00102]
[1778414048282,56.28,80820.31,0.0,-0.99999,0.0,0.00102]
[1778414058352,56.28,80819.15,0.0,-0.99999,0.0,0.00102]
[1778414059359,56.28,80816.14,0.0,-0.99999,0.0,0.00101]
[1778414060848,56.28,80816.14,0.0,-0.99999,0.0,0.00101]
[1778414061064,56.28,80815.92,0.0,-0.99999,0.0,0.00101]
[1778414061733,56.28,80815.92,0.0,-0.99999,0.0,0.00101]
[1778414061807,56.28,80815.92,0.0,-0.99999,0.0,0.00101]
[1778414061810,56.28,80816.05,0.0,-0.99999,0.0,0.00101]
[1778414062380,56.28,80814.3,0.0,-0.99999,0.0,0.00101]
[1778414067415,56.28,80814.31,0.0,-0.99999,0.0,0.00101]
[1778414072450,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414072986,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414073060,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414074040,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414074056,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414074141,56.28,80814.02,0.0,-0.99999,0.0,0.001]
[1778414079499,56.28,80813.98,0.0,-0.99999,0.0,0.001]
[1778414082222,56.28,80813.8,0.0,-0.99999,0.0,0.001]
[1778414082308,56.28,80813.8,0.0,-0.99999,0.0,0.001]
[1778414082388,56.28,80813.8,0.0,-0.99999,0.0,0.001]
[1778414083995,56.28,80813.71,0.0,-0.99999,0.0,0.001]
[1778414084057,56.28,80813.71,0.0,-0.99999,0.0,0.001]
[1778414084535,56.28,80816.02,0.0,-0.99999,0.0,0.00101]
[1778414089562,56.28,80816.07,0.0,-0.99999,0.0,0.00101]
[1778414089808,56.28,80816.07,0.0,-0.99999,0.0,0.00101]
[1778414098554,56.28,80815.86,0.0,-0.99999,0.0,0.00101]
[1778414099641,56.28,80813.55,0.0,-0.99999,0.0,0.001]
[1778414100680,56.28,80813.55,0.0,-0.99999,0.0,0.001]
[1778414100808,56.28,80813.55,0.0,-0.99999,0.0,0.001]
[1778414100906,56.28,80814.09,0.0,-0.99999,0.0,0.001]
[1778414102570,56.28,80814.04,0.0,-0.99999,0.0,0.001]
[1778414102808,56.28,80814.04,0.0,-0.99999,0.0,0.001]
[1778414108704,56.28,80814.07,0.0,-0.99999,0.0,0.001]
[1778414110718,56.28,80812.54,0.0,-0.99999,0.0,0.001]
[1778414111195,56.28,80812.54,0.0,-0.99999,0.0,0.001]
[1778414111307,56.28,80812.54,0.0,-0.99999,0.0,0.001]
[1778414111348,56.28,80812.54,0.0,-0.99999,0.0,0.001]
[1778414113548,56.28,80812.41,0.0,-0.99999,0.0,0.001]
[1778414113556,56.28,80812.41,0.0,-0.99999,0.0,0.001]
[1778414118774,56.28,80812.54,0.0,-0.99999,0.0,0.001]
[1778414126832,56.28,80812.56,0.0,-0.99999,0.0,0.001]
[1778414131867,56.28,80812.57,0.0,-0.99999,0.0,0.00099]
[1778414138916,56.28,80812.64,0.0,-0.99999,0.0,0.00099]
[1778414145965,56.28,80812.59,0.0,-0.99999,0.0,0.00099]
[1778414151004,56.28,80812.51,0.0,-0.99999,0.0,0.00099]
[1778414151667,56.28,80812.51,0.0,-0.99999,0.0,0.00099]
[1778414151807,56.28,80812.51,0.0,-0.99999,0.0,0.00099]
[1778414152012,56.28,80818.29,0.0,-0.99999,0.0,0.001]
[1778414153018,56.28,80823.28,0.0,-0.99999,0.0,0.00101]
[1778414154144,56.28,80822.99,0.0,-0.99999,0.0,0.00101]
[1778414154309,56.28,80822.99,0.0,-0.99999,0.0,0.00101]
[1778414161879,56.28,80823.15,0.0,-0.99999,0.0,0.00101]
[1778414162042,56.28,80823.04,0.0,-0.99999,0.0,0.00101]
[1778414162057,56.28,80823.04,0.0,-0.99999,0.0,0.00101]
[1778414162086,56.28,80822.03,0.0,-0.99999,0.0,0.00101]
[1778414163093,56.28,80820.76,0.0,-0.99999,0.0,0.00101]
[1778414164342,56.28,80820.76,0.0,-0.99999,0.0,0.00101]
[1778414164558,56.28,80820.76,0.0,-0.99999,0.0,0.00101]
[1778414164660,56.28,80819.8,0.0,-0.99999,0.0,0.00101]
[1778414165107,56.28,80818.64,0.0,-0.99999,0.0,0.001]
[1778414171149,56.28,80818.38,0.0,-0.99999,0.0,0.001]
[1778414176188,56.28,80818.51,0.0,-0.99999,0.0,0.001]
[1778414181223,56.28,80818.56,0.0,-0.99999,0.0,0.001]
[1778414186258,56.28,80818.19,0.0,-0.99999,0.0,0.001]
[1778414191293,56.28,80818.33,0.0,-0.99999,0.0,0.00099]
[1778414198342,56.28,80818.52,0.0,-0.99999,0.0,0.00099]
[1778414203377,56.28,80818.44,0.0,-0.99999,0.0,0.00099]
[1778414209118,56.28,80818.47,0.0,-0.99999,0.0,0.00099]
[1778414209308,56.28,80818.47,0.0,-0.99999,0.0,0.00099]
[1778414209432,56.28,80833.7,0.0,-0.99999,0.0,0.00103]
[1778414210439,56.28,80836.59,0.0,-0.99999,0.0,0.00103]
[1778414212386,56.28,80836.63,0.0,-0.99999,0.0,0.00103]
[1778414212559,56.28,80836.63,0.0,-0.99999,0.0,0.00103]
[1778414214469,56.28,80835.52,0.0,-0.99999,0.0,0.00103]
[1778414219504,56.28,80835.38,0.0,-0.99999,0.0,0.00103]
[1778414221524,56.28,80834.21,0.0,-0.99999,0.0,0.00103]
[1778414222526,56.28,80833.21,0.0,-0.99999,0.0,0.00102]
[1778414225252,56.28,80833.26,0.0,-0.99999,0.0,0.00102]
[1778414225307,56.28,80833.26,0.0,-0.99999,0.0,0.00102]
[1778414229059,56.28,80833.45,0.0,-0.99999,0.0,0.00102]
[1778414229084,56.28,80830.97,0.0,-0.99999,0.0,0.00102]
[1778414230469,56.28,80829.41,0.0,-0.99999,0.0,0.00102]
[1778414230557,56.28,80829.41,0.0,-0.99999,0.0,0.00102]
[1778414230582,56.28,80827.29,0.0,-0.99999,0.0,0.00101]
[1778414235617,56.28,80825.69,0.0,-0.99999,0.0,0.00101]
[1778414236706,56.28,80825.69,0.0,-0.99999,0.0,0.00101]
[1778414236808,56.28,80825.69,0.0,-0.99999,0.0,0.00101]
[1778414237655,56.28,80825.33,0.0,-0.99999,0.0,0.00101]
[1778414237807,56.28,80825.33,0.0,-0.99999,0.0,0.00101]
[1778414237908,56.28,80825.06,0.0,-0.99999,0.0,0.00101]
[1778414243673,56.28,80825.42,0.0,-0.99999,0.0,0.00101]
[1778414244142,56.28,80825.42,0.0,-0.99999,0.0,0.00101]
[1778414244307,56.28,80825.42,0.0,-0.99999,0.0,0.00101]
[1778414249715,56.28,80825.52,0.0,-0.99999,0.0,0.00101]
[1778414251729,56.28,80826.69,0.0,-0.99999,0.0,0.001]
[1778414253512,56.28,80827.98,0.0,-0.99999,0.0,0.001]
[1778414253559,56.28,80827.98,0.0,-0.99999,0.0,0.001]
[1778414255007,56.28,80827.71,0.0,-0.99999,0.0,0.001]
[1778414255059,56.28,80827.71,0.0,-0.99999,0.0,0.001]
[1778414255108,56.28,80827.82,0.0,-0.99999,0.0,0.001]
[1778414261799,56.28,80828.0,0.0,-0.99999,0.0,0.001]
[1778414267843,56.28,80828.34,0.0,-0.99999,0.0,0.00101]
[1778414272878,56.28,80828.35,0.0,-0.99999,0.0,0.00101]
[1778414277913,56.28,80830.63,0.0,-0.99999,0.0,0.00101]
[1778414282957,56.28,80829.54,0.0,-0.99999,0.0,0.00101]
[1778414284747,56.28,80829.54,0.0,-0.99999,0.0,0.00101]
[1778414284808,56.28,80829.54,0.0,-0.99999,0.0,0.00101]
[1778414284971,56.28,80826.92,0.0,-0.99999,0.0,0.001]
[1778414286289,56.28,80826.98,0.0,-0.99999,0.0,0.001]
[1778414286313,56.28,80826.98,0.0,-0.99999,0.0,0.001]
[1778414286985,56.28,80826.94,0.0,-0.99999,0.0,0.001]
[1778414292020,56.28,80826.9,0.0,-0.99999,0.0,0.001]
[1778414300076,56.28,80826.66,0.0,-0.99999,0.0,0.001]
[1778414305848,56.28,80826.66,0.0,-0.99999,0.0,0.001]
[1778414311157,56.28,80826.7,0.0,-0.99999,0.0,0.00099]
[1778414316193,56.28,80826.69,0.0,-0.99999,0.0,0.00099]
[1778414321228,56.28,80826.48,0.0,-0.99999,0.0,0.00099]
[1778414324751,56.28,80827.29,0.0,-0.99999,0.0,0.00099]
[1778414324808,56.28,80827.29,0.0,-0.99999,0.0,0.00099]
[1778414325898,56.28,80827.26,0.0,-0.99999,0.0,0.00099]
[1778414327270,56.28,80829.57,0.0,-0.99999,0.0,0.001]
[1778414332305,56.28,80829.68,0.0,-0.99999,0.0,0.001]
[1778414333345,56.28,80829.68,0.0,-0.99999,0.0,0.001]
[1778414333558,56.28,80829.68,0.0,-0.99999,0.0,0.001]
[1778414334590,56.28,80828.97,0.0,-0.99999,0.0,0.001]
[1778414334806,56.28,80828.97,0.0,-0.99999,0.0,0.001]
[1778414334907,56.28,80828.96,0.0,-0.99999,0.0,0.001]
[1778414340362,56.28,80829.69,0.0,-0.99999,0.0,0.001]
[1778414341624,56.28,80829.69,0.0,-0.99999,0.0,0.001]
[1778414341809,56.28,80829.69,0.0,-0.99999,0.0,0.001]
[1778414343383,56.28,80826.72,0.0,-0.99999,0.0,0.00099]
[1778414344390,56.28,80824.61,0.0,-0.99999,0.0,0.00099]
[1778414350032,56.28,80824.49,0.0,-0.99999,0.0,0.00099]
[1778414350059,56.28,80824.49,0.0,-0.99999,0.0,0.00099]
[1778414351002,56.28,80824.49,0.0,-0.99999,0.0,0.00099]
[1778414351059,56.28,80824.49,0.0,-0.99999,0.0,0.00099]
[1778414351103,56.28,80824.48,0.0,-0.99999,0.0,0.00099]
[1778414357481,56.28,80824.08,0.0,-0.99999,0.0,0.00099]
[1778414362518,56.28,80823.97,0.0,-0.99999,0.0,0.00099]
[1778414365653,56.28,80823.97,0.0,-0.99999,0.0,0.00099]
[1778414365808,56.28,80823.97,0.0,-0.99999,0.0,0.00099]
[1778414371580,56.28,80823.97,0.0,-0.99999,0.0,0.00098]
[1778414377622,56.28,80824.04,0.0,-0.99999,0.0,0.00098]
[1778414381651,56.28,80825.96,0.0,-0.99999,0.0,0.00098]
[1778414382658,56.28,80832.04,0.0,-0.99999,0.0,0.001]
[1778414383665,56.28,80835.56,0.0,-0.99999,0.0,0.001]
[1778414384539,56.28,80835.56,0.0,-0.99999,0.0,0.001]
[1778414386460,56.28,80836.64,0.0,-0.99999,0.0,0.00101]
[1778414386490,56.28,80836.64,0.0,-0.99999,0.0,0.00101]
[1778414386644,56.28,80836.64,0.0,-0.99999,0.0,0.00101]
[1778414386686,56.28,80835.87,0.0,-0.99999,0.0,0.001]
[1778414391721,56.28,80834.2,0.0,-0.99999,0.0,0.001]
[1778414393968,56.28,80833.46,0.0,-0.99999,0.0,0.001]
[1778414394059,56.28,80833.46,0.0,-0.99999,0.0,0.001]
[1778414396756,56.28,80821.75,0.0,-0.99999,0.0,0.00098]
[1778414397763,56.28,80815.7,0.0,-0.99999,0.0,0.00096]
[1778414398770,56.28,80811.32,0.0,-0.99999,0.0,0.00095]
[1778414399907,56.28,80811.32,0.0,-0.99999,0.0,0.00095]
[1778414400063,56.28,80811.32,0.0,-0.99999,0.0,0.00095]
[1778414400157,56.28,80807.92,0.0,-0.99999,0.0,0.00095]
[1778414401567,56.28,80808.38,0.0,-0.99999,0.0,0.00095]
[1778414401811,56.28,80808.38,0.0,-0.99999,0.0,0.00095]
[1778414401912,56.28,80808.77,0.0,-0.99999,0.0,0.00095]
[1778414403805,56.28,80806.35,0.0,-0.99999,0.0,0.00095]
[1778414406775,56.28,80804.72,0.0,-0.99999,0.0,0.00094]
[1778414406808,56.28,80804.72,0.0,-0.99999,0.0,0.00094]
[1778414409847,56.28,80808.37,0.0,-0.99999,0.0,0.00095]
[1778414410854,56.28,80810.1,0.0,-0.99999,0.0,0.00095]
[1778414411780,56.28,80810.1,0.0,-0.99999,0.0,0.00095]
[1778414411808,56.28,80810.1,0.0,-0.99999,0.0,0.00095]
[1778414413305,56.28,80810.11,0.0,-0.99999,0.0,0.00095]
[1778414413558,56.28,80810.11,0.0,-0.99999,0.0,0.00095]
[1778414413645,56.28,80810.11,0.0,-0.99999,0.0,0.00095]
[1778414415889,56.28,80813.33,0.0,-0.99999,0.0,0.00096]
[1778414416328,56.28,80813.33,0.0,-0.99999,0.0,0.00096]
[1778414416562,56.28,80813.33,0.0,-0.99999,0.0,0.00096]
[1778414417903,56.28,80816.28,0.0,-0.99999,0.0,0.00096]
[1778414419918,56.28,80821.66,0.0,-0.99999,0.0,0.00098]
[1778414421105,56.28,80821.66,0.0,-0.99999,0.0,0.00098]
[1778414422781,56.28,80822.88,0.0,-0.99999,0.0,0.00098]
[1778414422908,56.28,80822.88,0.0,-0.99999,0.0,0.00098]
[1778414423008,56.28,80822.88,0.0,-0.99999,0.0,0.00098]
[1778414423156,56.28,80822.88,0.0,-0.99999,0.0,0.00098]
[1778414423215,56.28,80823.55,0.0,-0.99999,0.0,0.00098]
[1778414425960,56.28,80826.51,0.0,-0.99999,0.0,0.00098]
[1778414426967,56.28,80829.17,0.0,-0.99999,0.0,0.00099]
[1778414427364,56.28,80829.17,0.0,-0.99999,0.0,0.00099]
[1778414427558,56.28,80829.17,0.0,-0.99999,0.0,0.00099]
[1778414432003,56.28,80830.58,0.0,-0.99999,0.0,0.00098]
[1778414433484,56.28,80830.01,0.0,-0.99999,0.0,0.00098]
[1778414433557,56.28,80830.01,0.0,-0.99999,0.0,0.00098]
[1778414434164,56.28,80830.01,0.0,-0.99999,0.0,0.00098]
[1778414434307,56.28,80830.01,0.0,-0.99999,0.0,0.00098]
[1778414434265,56.28,80830.01,0.0,-0.99999,0.0,0.00098]
[1778414440058,56.28,80827.8,0.0,-0.99999,0.0,0.00098]
[1778414440867,56.28,80827.8,0.0,-0.99999,0.0,0.00098]
[1778414441062,56.28,80827.8,0.0,-0.99999,0.0,0.00098]
[1778414445292,56.28,80825.82,0.0,-0.99999,0.0,0.00098]
[1778414445308,56.28,80825.82,0.0,-0.99999,0.0,0.00098]
[1778414445096,56.28,80822.82,0.0,-0.99999,0.0,0.00097]
[1778414445858,56.28,80822.82,0.0,-0.99999,0.0,0.00097]
[1778414446060,56.28,80822.82,0.0,-0.99999,0.0,0.00097]
[1778414446103,56.28,80820.97,0.0,-0.99999,0.0,0.00097]
[1778414452145,56.28,80821.19,0.0,-0.99999,0.0,0.00097]
[1778414453528,56.28,80820.59,0.0,-0.99999,0.0,0.00096]
[1778414455451,56.28,80820.59,0.0,-0.99999,0.0,0.00096]
[1778414455559,56.28,80820.59,0.0,-0.99999,0.0,0.00096]
[1778414467252,56.28,80820.44,0.0,-0.99999,0.0,0.00096]
[1778414469266,56.28,80818.25,0.0,-0.99999,0.0,0.00096]
[1778414469551,56.28,80818.25,0.0,-0.99999,0.0,0.00096]
[1778414469558,56.28,80818.25,0.0,-0.99999,0.0,0.00096]
[1778414471080,56.28,80818.64,0.0,-0.99999,0.0,0.00096]
[1778414471307,56.28,80818.64,0.0,-0.99999,0.0,0.00096]
[1778414471280,56.28,80818.18,0.0,-0.99999,0.0,0.00096]
[1778414476315,56.28,80818.21,0.0,-0.99999,0.0,0.00096]
[1778414477322,56.28,80815.27,0.0,-0.99999,0.0,0.00095]
[1778414481482,56.28,80813.99,0.0,-0.99999,0.0,0.00095]
[1778414481558,56.28,80813.99,0.0,-0.99999,0.0,0.00095]
[1778414487392,56.28,80814.97,0.0,-0.99999,0.0,0.00095]
[1778414489125,56.28,80814.97,0.0,-0.99999,0.0,0.00095]
[1778414489308,56.28,80814.97,0.0,-0.99999,0.0,0.00095]
[1778414490728,56.28,80813.39,0.0,-0.99999,0.0,0.00095]
[1778414490808,56.28,80813.39,0.0,-0.99999,0.0,0.00095]
[1778414490829,56.28,80812.9,0.0,-0.99999,0.0,0.00095]
[1778414492427,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414506526,56.28,80812.9,0.0,-0.99999,0.0,0.00094]
[1778414514582,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414520624,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414528353,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414528557,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414530193,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414530311,56.28,80812.94,0.0,-0.99999,0.0,0.00094]
[1778414530407,56.28,80812.87,0.0,-0.99999,0.0,0.00094]
[1778414544043,56.28,80812.83,0.0,-0.99999,0.0,0.00094]
[1778414544059,56.28,80812.83,0.0,-0.99999,0.0,0.00094]
[1778414549828,56.28,80812.87,0.0,-0.99999,0.0,0.00094]
[1778414551934,56.28,80812.87,0.0,-0.99999,0.0,0.00094]
[1778414552061,56.28,80812.87,0.0,-0.99999,0.0,0.00094]
[1778414552089,56.28,80812.81,0.0,-0.99999,0.0,0.00093]
[1778414552450,56.28,80812.81,0.0,-0.99999,0.0,0.00093]
[1778414552558,56.28,80812.81,0.0,-0.99999,0.0,0.00093]
[1778414552849,56.28,80812.77,0.0,-0.99999,0.0,0.00093]
[1778414557884,56.28,80811.18,0.0,-0.99999,0.0,0.00093]
[1778414558891,56.28,80807.84,0.0,-0.99999,0.0,0.00092]
[1778414559463,56.28,80807.84,0.0,-0.99999,0.0,0.00092]
[1778414559557,56.28,80807.84,0.0,-0.99999,0.0,0.00092]
[1778414559898,56.28,80805.69,0.0,-0.99999,0.0,0.00092]
[1778414563735,56.28,80805.28,0.0,-0.99999,0.0,0.00092]
[1778414563807,56.28,80805.28,0.0,-0.99999,0.0,0.00092]
[1778414563926,56.28,80804.73,0.0,-0.99999,0.0,0.00092]
[1778414565940,56.28,80802.66,0.0,-0.99999,0.0,0.00091]
[1778414567696,56.28,80802.67,0.0,-0.99999,0.0,0.00091]
[1778414567808,56.28,80802.67,0.0,-0.99999,0.0,0.00091]
[1778414568961,56.28,80799.34,0.0,-0.99999,0.0,0.00091]
[1778414569968,56.28,80796.94,0.0,-0.99999,0.0,0.0009]
[1778414574239,56.28,80795.41,0.0,-0.99999,0.0,0.0009]
[1778414574311,56.28,80795.41,0.0,-0.99999,0.0,0.0009]
[1778414574412,56.28,80795.16,0.0,-0.99999,0.0,0.0009]
[1778414574867,56.28,80795.16,0.0,-0.99999,0.0,0.0009]
[1778414575058,56.28,80795.16,0.0,-0.99999,0.0,0.0009]
[1778414582053,56.28,80793.14,0.0,-0.99999,0.0,0.0009]
[1778414582770,56.28,80793.14,0.0,-0.99999,0.0,0.0009]
[1778414582808,56.28,80793.14,0.0,-0.99999,0.0,0.0009]
[1778414584067,56.28,80790.2,0.0,-1.0,0.0,0.00089]
[1778414585340,56.28,80790.2,0.0,-1.0,0.0,0.00089]
[1778414585413,56.28,80787.78,0.0,-1.0,0.0,0.00089]
[1778414585561,56.28,80787.78,0.0,-1.0,0.0,0.00089]
[1778414592123,56.28,80785.53,0.0,-1.0,0.0,0.00088]
[1778414593819,56.28,80785.68,0.0,-1.0,0.0,0.00088]
[1778414594060,56.28,80785.68,0.0,-1.0,0.0,0.00088]
[1778414601186,56.28,80785.01,0.0,-1.0,0.0,0.00088]
[1778414603200,56.28,80782.33,0.0,-1.0,0.0,0.00088]
[1778414603914,56.28,80782.33,0.0,-1.0,0.0,0.00088]
[1778414604060,56.28,80782.33,0.0,-1.0,0.0,0.00088]
[1778414606075,56.28,80780.23,0.0,-1.0,0.0,0.00087]
[1778414606308,56.28,80780.23,0.0,-1.0,0.0,0.00087]
[1778414606410,56.28,80780.05,0.0,-1.0,0.0,0.00087]
[1778414607228,56.28,80776.79,0.0,-1.0,0.0,0.00087]
[1778414612263,56.28,80776.13,0.0,-1.0,0.0,0.00086]
[1778414617298,56.28,80775.73,0.0,-1.0,0.0,0.00086]
[1778414621380,56.28,80775.76,0.0,-1.0,0.0,0.00086]
[1778414621556,56.28,80775.26,0.0,-1.0,0.0,0.00086]
[1778414626101,56.28,80775.23,0.0,-1.0,0.0,0.00086]
[1778414626308,56.28,80775.23,0.0,-1.0,0.0,0.00086]
[1778414626364,56.28,80775.3,0.0,-1.0,0.0,0.00086]
[1778414632405,56.28,80775.21,0.0,-1.0,0.0,0.00086]
[1778414639454,56.28,80775.11,0.0,-1.0,0.0,0.00086]
[1778414640854,56.28,80775.49,0.0,-1.0,0.0,0.00086]
[1778414641060,56.28,80775.49,0.0,-1.0,0.0,0.00086]
[1778414641468,56.28,80777.77,0.0,-1.0,0.0,0.00086]
[1778414643403,56.28,80778.9,0.0,-1.0,0.0,0.00086]
[1778414643482,56.28,80778.26,0.0,-1.0,0.0,0.00086]
[1778414643557,56.28,80778.26,0.0,-1.0,0.0,0.00086]
[1778414649524,56.28,80778.61,0.0,-1.0,0.0,0.00086]
[1778414655821,56.28,80778.61,0.0,-1.0,0.0,0.00086]
[1778414656056,56.28,80778.61,0.0,-1.0,0.0,0.00086]
[1778414660350,56.28,80778.61,0.0,-1.0,0.0,0.00086]
[1778414660564,56.28,80779.12,0.0,-1.0,0.0,0.00086]
[1778414660602,56.28,80783.04,0.0,-1.0,0.0,0.00087]
[1778414663008,56.28,80783.44,0.0,-1.0,0.0,0.00087]
[1778414663060,56.28,80783.44,0.0,-1.0,0.0,0.00087]
[1778414663065,56.28,80783.78,0.0,-1.0,0.0,0.00087]
[1778414664443,56.28,80783.78,0.0,-1.0,0.0,0.00087]
[1778414664557,56.28,80783.88,0.0,-1.0,0.0,0.00087]
[1778414669666,56.28,80788.66,0.0,-1.0,0.0,0.00088]
[1778414670809,56.28,80788.66,0.0,-1.0,0.0,0.00088]
[1778414671488,56.28,80788.66,0.0,-1.0,0.0,0.00088]
[1778414671558,56.28,80788.31,0.0,-1.0,0.0,0.00088]
[1778414671680,56.28,80787.7,0.0,-1.0,0.0,0.00087]
[1778414679346,56.28,80787.73,0.0,-1.0,0.0,0.00087]
[1778414679558,56.28,80787.73,0.0,-1.0,0.0,0.00087]
[1778414684772,56.28,80788.8,0.0,-1.0,0.0,0.00087]
[1778414691411,56.28,80789.35,0.0,-1.0,0.0,0.00087]
[1778414692809,56.28,80789.5,0.0,-1.0,0.0,0.00087]
[1778414694120,56.28,80789.43,0.0,-1.0,0.0,0.00087]
[1778414694307,56.28,80789.43,0.0,-1.0,0.0,0.00087]
[1778414694408,56.28,80789.39,0.0,-1.0,0.0,0.00087]
[1778414699877,56.28,80789.63,0.0,-1.0,0.0,0.00087]
[1778414704912,56.28,80789.1,0.0,-1.0,0.0,0.00087]
[1778414709947,56.28,80789.24,0.0,-1.0,0.0,0.00087]
[1778414714982,56.28,80789.41,0.0,-1.0,0.0,0.00087]
[1778414723041,56.28,80789.26,0.0,-1.0,0.0,0.00087]
[1778414729406,56.28,80789.08,0.0,-1.0,0.0,0.00087]
[1778414731097,56.28,80789.25,0.0,-1.0,0.0,0.00087]
[1778414734499,56.28,80788.71,0.0,-1.0,0.0,0.00087]
[1778414734557,56.28,80788.71,0.0,-1.0,0.0,0.00087]
[1778414740160,56.28,80788.72,0.0,-1.0,0.0,0.00087]
[1778414743595,56.28,80788.65,0.0,-1.0,0.0,0.00087]
[1778414743808,56.28,80788.57,0.0,-1.0,0.0,0.00087]
[1778414744372,56.28,80785.84,0.0,-1.0,0.0,0.00086]
[1778414748217,56.28,80784.24,0.0,-1.0,0.0,0.00086]
[1778414753226,56.28,80784.2,0.0,-1.0,0.0,0.00086]
[1778414753308,56.28,80784.2,0.0,-1.0,0.0,0.00086]
[1778414753327,56.28,80784.45,0.0,-1.0,0.0,0.00086]
[1778414759293,56.28,80782.86,0.0,-1.0,0.0,0.00086]
[1778414765335,56.28,80783.28,0.0,-1.0,0.0,0.00086]
[1778414770370,56.28,80783.36,0.0,-1.0,0.0,0.00086]
[1778414770808,56.28,80783.36,0.0,-1.0,0.0,0.00086]
[1778414776412,56.28,80783.12,0.0,-1.0,0.0,0.00086]
[1778414781447,56.28,80783.05,0.0,-1.0,0.0,0.00086]
[1778414790511,56.28,80783.26,0.0,-1.0,0.0,0.00086]
[1778414791678,56.28,80783.26,0.0,-1.0,0.0,0.00086]
[1778414791518,56.28,80783.3,0.0,-1.0,0.0,0.00085]
[1778414791808,56.28,80783.3,0.0,-1.0,0.0,0.00085]
[1778414792564,56.28,80783.3,0.0,-1.0,0.0,0.00085]
[1778414792665,56.28,80783.26,0.0,-1.0,0.0,0.00085]
[1778414792810,56.28,80783.26,0.0,-1.0,0.0,0.00085]
[1778414798567,56.28,80783.3,0.0,-1.0,0.0,0.00085]
[1778414803602,56.28,80783.23,0.0,-1.0,0.0,0.00085]
[1778414808638,56.28,80783.42,0.0,-1.0,0.0,0.00085]
[1778414813673,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414815917,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414816058,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414816457,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414816559,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414816661,56.28,80785.8,0.0,-1.0,0.0,0.00085]
[1778414822736,56.28,80783.45,0.0,-1.0,0.0,0.00085]
[1778414828778,56.28,80784.82,0.0,-1.0,0.0,0.00085]
[1778414830974,56.28,80786.2,0.0,-1.0,0.0,0.00085]
[1778414831059,56.28,80786.2,0.0,-1.0,0.0,0.00085]
[1778414831075,56.28,80786.52,0.0,-1.0,0.0,0.00085]
[1778414831751,56.28,80786.52,0.0,-1.0,0.0,0.00085]
[1778414831807,56.28,80786.52,0.0,-1.0,0.0,0.00085]
[1778414837841,56.28,80786.49,0.0,-1.0,0.0,0.00085]
[1778414842876,56.28,80785.98,0.0,-1.0,0.0,0.00085]
[1778414847911,56.28,80786.52,0.0,-1.0,0.0,0.00085]
[1778414851481,56.28,80786.51,0.0,-1.0,0.0,0.00085]
[1778414851561,56.28,80786.51,0.0,-1.0,0.0,0.00085]
[1778414851582,56.28,80786.76,0.0,-1.0,0.0,0.00085]
[1778414856976,56.28,80787.07,0.0,-1.0,0.0,0.00085]
[1778414857887,56.28,80787.07,0.0,-1.0,0.0,0.00085]
[1778414858062,56.28,80787.07,0.0,-1.0,0.0,0.00085]
[1778414858164,56.28,80787.07,0.0,-1.0,0.0,0.00085]
[1778414864025,56.28,80787.04,0.0,-1.0,0.0,0.00085]
[1778414867046,56.28,80789.34,0.0,-1.0,0.0,0.00085]
[1778414873910,56.28,80789.57,0.0,-1.0,0.0,0.00085]
[1778414874059,56.28,80789.57,0.0,-1.0,0.0,0.00085]
[1778414879130,56.28,80787.0,0.0,-1.0,0.0,0.00085]
[1778414883158,56.28,80791.3,0.0,-1.0,0.0,0.00086]
[1778414884165,56.28,80792.97,0.0,-1.0,0.0,0.00086]
[1778414884869,56.28,80792.97,0.0,-1.0,0.0,0.00086]
[1778414885063,56.28,80792.97,0.0,-1.0,0.0,0.00086]
[1778414885574,56.28,80792.97,0.0,-1.0,0.0,0.00086]
[1778414885638,56.28,80793.7,0.0,-1.0,0.0,0.00086]
[1778414885808,56.28,80793.7,0.0,-1.0,0.0,0.00086]
[1778414889200,56.28,80798.45,0.0,-1.0,0.0,0.00087]
[1778414890177,56.28,80798.45,0.0,-1.0,0.0,0.00087]
[1778414890307,56.28,80798.45,0.0,-1.0,0.0,0.00087]
[1778414890712,56.28,80798.45,0.0,-1.0,0.0,0.00087]
[1778414890408,56.28,80800.68,0.0,-1.0,0.0,0.00087]
[1778414890809,56.28,80800.68,0.0,-1.0,0.0,0.00087]
[1778414897256,56.28,80801.56,0.0,-1.0,0.0,0.00087]
[1778414902291,56.28,80802.44,0.0,-1.0,0.0,0.00088]
[1778414907326,56.28,80802.42,0.0,-1.0,0.0,0.00088]
[1778414909340,56.28,80804.96,0.0,-1.0,0.0,0.00088]
[1778414911354,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414913090,56.28,80804.62,0.0,-1.0,0.0,0.00087]
[1778414913307,56.28,80804.62,0.0,-1.0,0.0,0.00087]
[1778414913408,56.28,80804.62,0.0,-1.0,0.0,0.00087]
[1778414913812,56.28,80804.62,0.0,-1.0,0.0,0.00087]
[1778414914059,56.28,80804.62,0.0,-1.0,0.0,0.00087]
[1778414919724,56.28,80804.27,0.0,-1.0,0.0,0.00087]
[1778414919773,56.28,80804.45,0.0,-1.0,0.0,0.00087]
[1778414919809,56.28,80804.45,0.0,-1.0,0.0,0.00087]
[1778414920036,56.28,80804.45,0.0,-1.0,0.0,0.00087]
[1778414920064,56.28,80804.45,0.0,-1.0,0.0,0.00087]
[1778414926461,56.28,80804.55,0.0,-1.0,0.0,0.00087]
[1778414929921,56.28,80804.52,0.0,-1.0,0.0,0.00087]
[1778414934535,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414934559,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414934744,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414934808,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414934636,56.28,80804.59,0.0,-1.0,0.0,0.00087]
[1778414940560,56.28,80804.52,0.0,-1.0,0.0,0.00087]
[1778414944373,56.28,80804.66,0.0,-1.0,0.0,0.00087]
[1778414944558,56.28,80804.66,0.0,-1.0,0.0,0.00087]
[1778414944588,56.28,80804.48,0.0,-1.0,0.0,0.00087]
[1778414945011,56.28,80804.48,0.0,-1.0,0.0,0.00087]
[1778414945060,56.28,80804.48,0.0,-1.0,0.0,0.00087]
[1778414950631,56.28,80804.48,0.0,-1.0,0.0,0.00087]
[1778414955666,56.28,80804.66,0.0,-1.0,0.0,0.00087]
[1778414960701,56.28,80805.63,0.0,-1.0,0.0,0.00087]
[1778414963772,56.28,80805.77,0.0,-1.0,0.0,0.00087]
[1778414963809,56.28,80805.77,0.0,-1.0,0.0,0.00087]
[1778414964530,56.28,80805.77,0.0,-1.0,0.0,0.00087]
[1778414964557,56.28,80805.77,0.0,-1.0,0.0,0.00087]
[1778414964563,56.28,80805.77,0.0,-1.0,0.0,0.00087]
[1778414969764,56.28,80805.74,0.0,-1.0,0.0,0.00087]
[1778414975806,56.28,80805.7,0.0,-1.0,0.0,0.00087]
[1778414988899,56.28,80804.35,0.0,-1.0,0.0,0.00086]
[1778414991290,56.28,80803.76,0.0,-1.0,0.0,0.00086]
[1778414991309,56.28,80803.76,0.0,-1.0,0.0,0.00086]
[1778414991844,56.28,80803.76,0.0,-1.0,0.0,0.00086]
[1778414991391,56.28,80803.04,0.0,-1.0,0.0,0.00086]
[1778414992060,56.28,80803.04,0.0,-1.0,0.0,0.00086]
[1778414997963,56.28,80800.51,0.0,-1.0,0.0,0.00086]
[1778415002998,56.28,80796.9,0.0,-1.0,0.0,0.00085]
[1778415004660,56.28,80796.9,0.0,-1.0,0.0,0.00085]
[1778415004810,56.28,80796.9,0.0,-1.0,0.0,0.00085]
[1778415004761,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415005373,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415005558,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415007920,56.28,80793.15,0.0,-1.0,0.0,0.00084]
[1778415013072,56.28,80792.97,0.0,-1.0,0.0,0.00084]
[1778415018276,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415018311,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415018589,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415018809,56.28,80793.07,0.0,-1.0,0.0,0.00084]
[1778415018819,56.28,80792.94,0.0,-1.0,0.0,0.00084]
[1778415025156,56.28,80792.97,0.0,-1.0,0.0,0.00084]
[1778415031199,56.28,80796.02,0.0,-1.0,0.0,0.00084]
[1778415032910,56.28,80796.02,0.0,-1.0,0.0,0.00084]
[1778415032209,56.28,80798.5,0.0,-1.0,0.0,0.00085]
[1778415033062,56.28,80798.5,0.0,-1.0,0.0,0.00085]
[1778415033783,56.28,80798.5,0.0,-1.0,0.0,0.00085]
[1778415033808,56.28,80798.5,0.0,-1.0,0.0,0.00085]
[1778415033822,56.28,80799.55,0.0,-1.0,0.0,0.00085]
[1778415038251,56.28,80801.18,0.0,-1.0,0.0,0.00085]
[1778415043286,56.28,80801.87,0.0,-1.0,0.0,0.00085]
[1778415045300,56.28,80805.83,0.0,-1.0,0.0,0.00086]
[1778415046870,56.28,80805.83,0.0,-1.0,0.0,0.00086]
[1778415046888,56.28,80805.65,0.0,-1.0,0.0,0.00086]
[1778415047071,56.28,80805.65,0.0,-1.0,0.0,0.00086]
[1778415047608,56.28,80805.65,0.0,-1.0,0.0,0.00086]
[1778415047808,56.28,80805.65,0.0,-1.0,0.0,0.00086]
[1778415047810,56.28,80806.51,0.0,-1.0,0.0,0.00086]
[1778415053298,56.28,80807.34,0.0,-1.0,0.0,0.00086]
[1778415053309,56.28,80807.34,0.0,-1.0,0.0,0.00086]
[1778415053762,56.28,80807.34,0.0,-1.0,0.0,0.00086]
[1778415053809,56.28,80807.34,0.0,-1.0,0.0,0.00086]
[1778415053863,56.28,80807.55,0.0,-1.0,0.0,0.00086]
[1778415061412,56.28,80807.62,0.0,-1.0,0.0,0.00086]
[1778415063158,56.28,80807.23,0.0,-1.0,0.0,0.00086]
[1778415063307,56.28,80807.23,0.0,-1.0,0.0,0.00086]
[1778415063854,56.28,80807.23,0.0,-1.0,0.0,0.00086]
[1778415063955,56.28,80807.26,0.0,-1.0,0.0,0.00086]
[1778415064059,56.28,80807.26,0.0,-1.0,0.0,0.00086]
[1778415069468,56.28,80807.48,0.0,-1.0,0.0,0.00086]
[1778415075510,56.28,80807.73,0.0,-1.0,0.0,0.00086]
[1778415080545,56.28,80808.98,0.0,-1.0,0.0,0.00086]
[1778415083927,56.28,80808.8,0.0,-1.0,0.0,0.00086]
[1778415084061,56.28,80808.8,0.0,-1.0,0.0,0.00086]
[1778415087594,56.28,80814.94,0.0,-1.0,0.0,0.00087]
[1778415088601,56.28,80817.21,0.0,-1.0,0.0,0.00088]
[1778415089578,56.28,80817.21,0.0,-1.0,0.0,0.00088]
[1778415089808,56.28,80817.21,0.0,-1.0,0.0,0.00088]
[1778415089826,56.28,80817.68,0.0,-1.0,0.0,0.00088]
[1778415090566,56.28,80817.68,0.0,-1.0,0.0,0.00088]
[1778415090810,56.28,80817.68,0.0,-1.0,0.0,0.00088]
[1778415091622,56.28,80818.23,0.0,-1.0,0.0,0.00087]
[1778415093636,56.28,80819.92,0.0,-1.0,0.0,0.00088]
[1778415094643,56.28,80822.1,0.0,-1.0,0.0,0.00088]
[1778415096668,56.28,80822.47,0.0,-1.0,0.0,0.00088]
[1778415096809,56.28,80822.47,0.0,-1.0,0.0,0.00088]
[1778415096877,56.28,80822.51,0.0,-1.0,0.0,0.00088]
[1778415099301,56.28,80823.3,0.0,-1.0,0.0,0.00088]
[1778415099308,56.28,80823.3,0.0,-1.0,0.0,0.00088]
[1778415105720,56.28,80825.96,0.0,-1.0,0.0,0.00089]
[1778415106727,56.28,80828.01,0.0,-0.99999,0.0,0.00089]
[1778415107147,56.28,80828.01,0.0,-0.99999,0.0,0.00089]
[1778415107309,56.28,80828.01,0.0,-0.99999,0.0,0.00089]
[1778415107735,56.28,80827.65,0.0,-0.99999,0.0,0.00089]
[1778415108108,56.28,80827.65,0.0,-0.99999,0.0,0.00089]
[1778415108309,56.28,80827.65,0.0,-0.99999,0.0,0.00089]
[1778415110755,56.28,80829.54,0.0,-0.99999,0.0,0.00089]
[1778415115790,56.28,80829.86,0.0,-0.99999,0.0,0.00089]
[1778415118811,56.28,80828.3,0.0,-0.99999,0.0,0.00089]
[1778415120599,56.28,80828.33,0.0,-0.99999,0.0,0.00089]
[1778415120810,56.28,80828.33,0.0,-0.99999,0.0,0.00089]
[1778415120825,56.28,80828.3,0.0,-0.99999,0.0,0.00089]
[1778415121297,56.28,80828.3,0.0,-0.99999,0.0,0.00089]
[1778415121310,56.28,80828.3,0.0,-0.99999,0.0,0.00089]
[1778415126867,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415127416,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415127557,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415127954,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415127632,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415128059,56.28,80827.41,0.0,-0.99999,0.0,0.00089]
[1778415133916,56.28,80828.46,0.0,-0.99999,0.0,0.00089]
[1778415139958,56.28,80828.5,0.0,-0.99999,0.0,0.00089]
[1778415141620,56.28,80828.5,0.0,-0.99999,0.0,0.00089]
[1778415141808,56.28,80828.5,0.0,-0.99999,0.0,0.00089]
[1778415141972,56.28,80828.46,0.0,-0.99999,0.0,0.00089]
[1778415142058,56.28,80828.46,0.0,-0.99999,0.0,0.00089]
[1778415150035,56.28,80828.46,0.0,-0.99999,0.0,0.00089]
[1778415151042,56.28,80828.5,0.0,-1.0,0.0,0.00088]
[1778415159098,56.28,80828.8,0.0,-1.0,0.0,0.00088]
[1778415163693,56.28,80828.59,0.0,-1.0,0.0,0.00088]
[1778415163808,56.28,80828.59,0.0,-1.0,0.0,0.00088]
[1778415164133,56.28,80830.9,0.0,-0.99999,0.0,0.00089]
[1778415168675,56.28,80830.94,0.0,-0.99999,0.0,0.00089]
[1778415168810,56.28,80830.94,0.0,-0.99999,0.0,0.00089]
[1778415168904,56.28,80831.44,0.0,-0.99999,0.0,0.00089]
[1778415169331,56.28,80831.44,0.0,-0.99999,0.0,0.00089]
[1778415169560,56.28,80831.44,0.0,-0.99999,0.0,0.00089]
[1778415169596,56.28,80829.0,0.0,-1.0,0.0,0.00089]
[1778415175210,56.28,80829.98,0.0,-1.0,0.0,0.00089]
[1778415179440,56.28,80830.82,0.0,-0.99999,0.0,0.00089]
[1778415179557,56.28,80830.82,0.0,-0.99999,0.0,0.00089]
[1778415179658,56.28,80830.47,0.0,-1.0,0.0,0.00089]
[1778415180202,56.28,80830.47,0.0,-1.0,0.0,0.00089]
[1778415180309,56.28,80830.47,0.0,-1.0,0.0,0.00089]
[1778415189308,56.28,80830.67,0.0,-1.0,0.0,0.00089]
[1778415192655,56.28,80831.6,0.0,-0.99999,0.0,0.00089]
[1778415192810,56.28,80831.6,0.0,-0.99999,0.0,0.00089]
[1778415192830,56.28,80833.52,0.0,-0.99999,0.0,0.00089]
[1778415193412,56.28,80833.52,0.0,-0.99999,0.0,0.00089]
[1778415193558,56.28,80833.52,0.0,-0.99999,0.0,0.00089]
[1778415199378,56.28,80834.86,0.0,-0.99999,0.0,0.0009]
[1778415202277,56.28,80835.32,0.0,-0.99999,0.0,0.0009]
[1778415202308,56.28,80835.32,0.0,-0.99999,0.0,0.0009]
[1778415202399,56.28,80835.44,0.0,-0.99999,0.0,0.0009]
[1778415203198,56.28,80835.44,0.0,-0.99999,0.0,0.0009]
[1778415203310,56.28,80835.44,0.0,-0.99999,0.0,0.0009]
[1778415205420,56.28,80837.69,0.0,-0.99999,0.0,0.0009]
[1778415210455,56.28,80838.99,0.0,-0.99999,0.0,0.0009]
[1778415212469,56.28,80839.0,0.0,-0.99999,0.0,0.0009]
[1778415216161,56.28,80839.22,0.0,-0.99999,0.0,0.0009]
[1778415216310,56.28,80839.22,0.0,-0.99999,0.0,0.0009]
[1778415216497,56.28,80839.18,0.0,-0.99999,0.0,0.0009]
[1778415217129,56.28,80839.18,0.0,-0.99999,0.0,0.0009]
[1778415217309,56.28,80839.18,0.0,-0.99999,0.0,0.0009]
[1778415222541,56.28,80840.5,0.0,-0.99999,0.0,0.0009]
[1778415224262,56.28,80840.95,0.0,-0.99999,0.0,0.0009]
[1778415224310,56.28,80840.95,0.0,-0.99999,0.0,0.0009]
[1778415224555,56.28,80840.43,0.0,-0.99999,0.0,0.0009]
[1778415225213,56.28,80840.43,0.0,-0.99999,0.0,0.0009]
[1778415225311,56.28,80840.43,0.0,-0.99999,0.0,0.0009]
[1778415228583,56.28,80843.41,0.0,-0.99999,0.0,0.0009]
[1778415229404,56.28,80843.41,0.0,-0.99999,0.0,0.0009]
[1778415229558,56.28,80843.41,0.0,-0.99999,0.0,0.0009]
[1778415230011,56.28,80843.41,0.0,-0.99999,0.0,0.0009]
[1778415230060,56.28,80843.41,0.0,-0.99999,0.0,0.0009]
[1778415230057,56.28,80845.0,0.0,-0.99999,0.0,0.00091]
[1778415231604,56.28,80846.4,0.0,-0.99999,0.0,0.00091]
[1778415232611,56.28,80847.85,0.0,-0.99999,0.0,0.00091]
[1778415238653,56.28,80848.26,0.0,-0.99999,0.0,0.00091]
[1778415239536,56.28,80848.26,0.0,-0.99999,0.0,0.00091]
[1778415239559,56.28,80848.26,0.0,-0.99999,0.0,0.00091]
[1778415239660,56.28,80848.35,0.0,-0.99999,0.0,0.00091]
[1778415240380,56.28,80848.35,0.0,-0.99999,0.0,0.00091]
[1778415240559,56.28,80848.35,0.0,-0.99999,0.0,0.00091]
[1778415242681,56.28,80845.19,0.0,-0.99999,0.0,0.00091]
[1778415245203,56.28,80845.35,0.0,-0.99999,0.0,0.00091]
[1778415250737,56.28,80845.35,0.0,-0.99999,0.0,0.00091]
[1778415253352,56.28,80845.42,0.0,-0.99999,0.0,0.00091]
[1778415253557,56.28,80845.42,0.0,-0.99999,0.0,0.00091]
[1778415253635,56.28,80845.42,0.0,-0.99999,0.0,0.00091]
[1778415254388,56.28,80845.42,0.0,-0.99999,0.0,0.00091]
[1778415254558,56.28,80845.42,0.0,-0.99999,0.0,0.00091]
[1778415259800,56.28,80846.0,0.0,-0.99999,0.0,0.00091]
[1778415264835,56.28,80846.03,0.0,-0.99999,0.0,0.00091]
[1778415269870,56.28,80846.1,0.0,-0.99999,0.0,0.00091]
[1778415274907,56.28,80846.07,0.0,-0.99999,0.0,0.0009]
[1778415280974,56.28,80846.14,0.0,-0.99999,0.0,0.0009]
[1778415286989,56.28,80846.14,0.0,-0.99999,0.0,0.0009]
[1778415294045,56.28,80846.18,0.0,-0.99999,0.0,0.0009]
[1778415299080,56.28,80846.07,0.0,-0.99999,0.0,0.0009]
[1778415309150,56.28,80846.07,0.0,-0.99999,0.0,0.0009]
[1778415314185,56.28,80846.18,0.0,-0.99999,0.0,0.0009]
[1778415319003,56.28,80846.21,0.0,-0.99999,0.0,0.0009]
[1778415319058,56.28,80846.21,0.0,-0.99999,0.0,0.0009]
[1778415319102,56.28,80846.21,0.0,-0.99999,0.0,0.0009]
[1778415321595,56.28,80846.21,0.0,-0.99999,0.0,0.0009]
[1778415321810,56.28,80846.21,0.0,-0.99999,0.0,0.0009]
[1778415327276,56.28,80846.46,0.0,-0.99999,0.0,0.0009]
[1778415332311,56.28,80846.5,0.0,-0.99999,0.0,0.00089]
[1778415337346,56.28,80846.46,0.0,-0.99999,0.0,0.00089]
[1778415342381,56.28,80847.72,0.0,-0.99999,0.0,0.0009]
[1778415343248,56.28,80847.72,0.0,-0.99999,0.0,0.0009]
[1778415343310,56.28,80847.72,0.0,-0.99999,0.0,0.0009]
[1778415343388,56.28,80847.45,0.0,-0.99999,0.0,0.0009]
[1778415344327,56.28,80847.45,0.0,-0.99999,0.0,0.0009]
[1778415344557,56.28,80847.45,0.0,-0.99999,0.0,0.0009]
[1778415345402,56.28,80849.15,0.0,-0.99999,0.0,0.0009]
[1778415348425,56.28,80850.16,0.0,-0.99999,0.0,0.0009]
[1778415356481,56.28,80850.09,0.0,-0.99999,0.0,0.0009]
[1778415360190,56.28,80850.13,0.0,-0.99999,0.0,0.0009]
[1778415360308,56.28,80850.13,0.0,-0.99999,0.0,0.0009]
[1778415366554,56.28,80850.16,0.0,-0.99999,0.0,0.0009]
[1778415374609,56.28,80850.16,0.0,-0.99999,0.0,0.0009]
[1778415376623,56.28,80851.93,0.0,-0.99999,0.0,0.0009]
[1778415377859,56.28,80851.93,0.0,-0.99999,0.0,0.0009]
[1778415378058,56.28,80851.93,0.0,-0.99999,0.0,0.0009]
[1778415378063,56.28,80862.17,0.0,-0.99999,0.0,0.00092]
[1778415378637,56.28,80865.65,0.0,-0.99999,0.0,0.00093]
[1778415379506,56.28,80865.65,0.0,-0.99999,0.0,0.00093]
[1778415379564,56.28,80865.65,0.0,-0.99999,0.0,0.00093]
[1778415380651,56.28,80868.45,0.0,-0.99999,0.0,0.00094]
[1778415385687,56.28,80869.03,0.0,-0.99999,0.0,0.00094]
[1778415386960,56.28,80869.03,0.0,-0.99999,0.0,0.00094]
[1778415387068,56.28,80869.03,0.0,-0.99999,0.0,0.00094]
[1778415387171,56.28,80868.43,0.0,-0.99999,0.0,0.00094]
[1778415388277,56.28,80868.43,0.0,-0.99999,0.0,0.00094]
[1778415388309,56.28,80868.5,0.0,-0.99999,0.0,0.00094]
[1778415391729,56.28,80869.85,0.0,-0.99999,0.0,0.00093]
[1778415397300,56.28,80870.1,0.0,-0.99999,0.0,0.00093]
[1778415398015,56.28,80870.1,0.0,-0.99999,0.0,0.00093]
[1778415398058,56.28,80870.1,0.0,-0.99999,0.0,0.00093]
[1778415398159,56.28,80868.68,0.0,-0.99999,0.0,0.00093]
[1778415399196,56.28,80868.68,0.0,-0.99999,0.0,0.00093]
[1778415399243,56.28,80866.93,0.0,-0.99999,0.0,0.00092]
[1778415399309,56.28,80866.93,0.0,-0.99999,0.0,0.00092]
[1778415399786,56.28,80864.98,0.0,-0.99999,0.0,0.00092]
[1778415400793,56.28,80864.17,0.0,-0.99999,0.0,0.00092]
[1778415401800,56.28,80861.83,0.0,-0.99999,0.0,0.00091]
[1778415403359,56.28,80861.91,0.0,-0.99999,0.0,0.00091]
[1778415403559,56.28,80861.91,0.0,-0.99999,0.0,0.00091]
[1778415403814,56.28,80861.31,0.0,-0.99999,0.0,0.00091]
[1778415404402,56.28,80861.31,0.0,-0.99999,0.0,0.00091]
[1778415404559,56.28,80861.31,0.0,-0.99999,0.0,0.00091]
[1778415404821,56.28,80860.55,0.0,-0.99999,0.0,0.00091]
[1778415406835,56.28,80862.19,0.0,-0.99999,0.0,0.00092]
[1778415412877,56.28,80862.69,0.0,-0.99999,0.0,0.00092]
[1778415414505,56.28,80862.05,0.0,-0.99999,0.0,0.00091]
[1778415414559,56.28,80862.05,0.0,-0.99999,0.0,0.00091]
[1778415419926,56.28,80862.62,0.0,-0.99999,0.0,0.00092]
[1778415422809,56.28,80862.8,0.0,-0.99999,0.0,0.00092]
[1778415422947,56.28,80863.05,0.0,-0.99999,0.0,0.00092]
[1778415423960,56.28,80863.05,0.0,-0.99999,0.0,0.00092]
[1778415424058,56.28,80863.05,0.0,-0.99999,0.0,0.00092]
[1778415426808,56.28,80863.83,0.0,-0.99999,0.0,0.00092]
[1778415426975,56.28,80864.12,0.0,-0.99999,0.0,0.00092]
[1778415432012,56.28,80864.74,0.0,-0.99999,0.0,0.00092]
[1778415434731,56.28,80864.79,0.0,-0.99999,0.0,0.00092]
[1778415434808,56.28,80864.79,0.0,-0.99999,0.0,0.00092]
[1778415435033,56.28,80865.78,0.0,-0.99999,0.0,0.00092]
[1778415436929,56.28,80865.67,0.0,-0.99999,0.0,0.00092]
[1778415437059,56.28,80865.67,0.0,-0.99999,0.0,0.00092]
[1778415437095,56.28,80866.5,0.0,-0.99999,0.0,0.00092]
[1778415437933,56.28,80866.5,0.0,-0.99999,0.0,0.00092]
[1778415438062,56.28,80866.5,0.0,-0.99999,0.0,0.00092]
[1778415438093,56.28,80869.71,0.0,-0.99999,0.0,0.00093]
[1778415444096,56.28,80869.45,0.0,-0.99999,0.0,0.00093]
[1778415450138,56.28,80869.38,0.0,-0.99999,0.0,0.00093]
[1778415452152,56.28,80866.2,0.0,-0.99999,0.0,0.00091]
[1778415452810,56.28,80866.2,0.0,-0.99999,0.0,0.00091]
[1778415453181,56.28,80866.2,0.0,-0.99999,0.0,0.00091]
[1778415453308,56.28,80866.2,0.0,-0.99999,0.0,0.00091]
[1778415453223,56.28,80865.26,0.0,-0.99999,0.0,0.00091]
[1778415457403,56.28,80865.03,0.0,-0.99999,0.0,0.00091]
[1778415457562,56.28,80865.03,0.0,-0.99999,0.0,0.00091]
[1778415458194,56.28,80863.28,0.0,-0.99999,0.0,0.00091]
[1778415459201,56.28,80861.25,0.0,-0.99999,0.0,0.00091]
[1778415460159,56.28,80861.25,0.0,-0.99999,0.0,0.00091]
[1778415460309,56.28,80861.25,0.0,-0.99999,0.0,0.00091]
[1778415460304,56.28,80861.25,0.0,-0.99999,0.0,0.00091]
[1778415466250,56.28,80858.96,0.0,-0.99999,0.0,0.0009]
[1778415471285,56.28,80859.64,0.0,-0.99999,0.0,0.0009]
[1778415471708,56.28,80859.64,0.0,-0.99999,0.0,0.0009]
[1778415471809,56.28,80859.64,0.0,-0.99999,0.0,0.0009]
[1778415477327,56.28,80859.14,0.0,-0.99999,0.0,0.0009]
[1778415479217,56.28,80859.81,0.0,-0.99999,0.0,0.0009]
[1778415479308,56.28,80859.81,0.0,-0.99999,0.0,0.0009]
[1778415481624,56.28,80859.17,0.0,-0.99999,0.0,0.0009]
[1778415481811,56.28,80859.17,0.0,-0.99999,0.0,0.0009]
[1778415481912,56.28,80859.17,0.0,-0.99999,0.0,0.0009]
[1778415488406,56.28,80859.21,0.0,-0.99999,0.0,0.0009]
[1778415493441,56.28,80859.14,0.0,-0.99999,0.0,0.0009]
[1778415495081,56.28,80859.14,0.0,-0.99999,0.0,0.0009]
[1778415495308,56.28,80859.14,0.0,-0.99999,0.0,0.0009]
[1778415500490,56.28,80858.97,0.0,-0.99999,0.0,0.0009]
[1778415505525,56.28,80859.0,0.0,-0.99999,0.0,0.0009]
[1778415510560,56.28,80859.0,0.0,-0.99999,0.0,0.0009]
[1778415514588,56.28,80859.18,0.0,-0.99999,0.0,0.00089]
[1778415519740,56.28,80859.17,0.0,-0.99999,0.0,0.00089]
[1778415519808,56.28,80859.17,0.0,-0.99999,0.0,0.00089]
[1778415525665,56.28,80859.42,0.0,-0.99999,0.0,0.00089]
[1778415537917,56.28,80859.53,0.0,-0.99999,0.0,0.00089]
[1778415538061,56.28,80859.53,0.0,-0.99999,0.0,0.00089]
[1778415540562,56.28,80859.46,0.0,-0.99999,0.0,0.00089]
[1778415540807,56.28,80859.46,0.0,-0.99999,0.0,0.00089]
[1778415540908,56.28,80859.46,0.0,-0.99999,0.0,0.00089]
[1778415546812,56.28,80859.6,0.0,-0.99999,0.0,0.00089]
[1778415551847,56.28,80859.68,0.0,-0.99999,0.0,0.00089]
[1778415555875,56.28,80854.35,0.0,-1.0,0.0,0.00089]
[1778415557363,56.28,80854.35,0.0,-1.0,0.0,0.00089]
[1778415556882,56.28,80850.19,0.0,-1.0,0.0,0.00088]
[1778415557558,56.28,80850.19,0.0,-1.0,0.0,0.00088]
[1778415557889,56.28,80847.64,0.0,-1.0,0.0,0.00087]
[1778415562924,56.28,80843.41,0.0,-1.0,0.0,0.00087]
[1778415563927,56.28,80843.41,0.0,-1.0,0.0,0.00087]
[1778415564058,56.28,80843.41,0.0,-1.0,0.0,0.00087]
[1778415565839,56.28,80842.27,0.0,-1.0,0.0,0.00086]
[1778415566061,56.28,80842.27,0.0,-1.0,0.0,0.00086]
[1778415566071,56.28,80842.31,0.0,-1.0,0.0,0.00086]
[1778415571405,56.28,80841.24,0.0,-1.0,0.0,0.00086]
[1778415571410,56.28,80839.63,0.0,-1.0,0.0,0.00085]
[1778415571558,56.28,80839.63,0.0,-1.0,0.0,0.00085]
[1778415578420,56.28,80839.1,0.0,-1.0,0.0,0.00085]
[1778415579356,56.28,80839.07,0.0,-1.0,0.0,0.00085]
[1778415579557,56.28,80839.1,0.0,-1.0,0.0,0.00085]
[1778415580954,56.28,80839.1,0.0,-1.0,0.0,0.00085]
[1778415581061,56.28,80839.1,0.0,-1.0,0.0,0.00085]
[1778415581162,56.28,80839.07,0.0,-1.0,0.0,0.00085]
[1778415584961,56.28,80839.07,0.0,-1.0,0.0,0.00085]
[1778415585059,56.28,80839.07,0.0,-1.0,0.0,0.00085]
[1778415585081,56.28,80841.37,0.0,-1.0,0.0,0.00085]
[1778415590116,56.28,80842.75,0.0,-1.0,0.0,0.00086]
[1778415595151,56.28,80843.56,0.0,-1.0,0.0,0.00086]
[1778415601466,56.28,80843.94,0.0,-1.0,0.0,0.00086]
[1778415601558,56.28,80843.66,0.0,-1.0,0.0,0.00086]
[1778415603851,56.28,80843.66,0.0,-1.0,0.0,0.00086]
[1778415604058,56.28,80843.66,0.0,-1.0,0.0,0.00086]
[1778415604214,56.28,80843.7,0.0,-1.0,0.0,0.00086]
[1778415613277,56.28,80843.73,0.0,-1.0,0.0,0.00086]
[1778415618312,56.28,80843.73,0.0,-1.0,0.0,0.00086]
[1778415623347,56.28,80843.48,0.0,-1.0,0.0,0.00086]
[1778415628382,56.28,80843.66,0.0,-1.0,0.0,0.00086]
[1778415631403,56.28,80843.8,0.0,-1.0,0.0,0.00085]
[1778415636808,56.28,80843.87,0.0,-1.0,0.0,0.00085]
[1778415641473,56.28,80845.58,0.0,-1.0,0.0,0.00085]
[1778415641988,56.28,80845.58,0.0,-1.0,0.0,0.00085]
[1778415642059,56.28,80845.58,0.0,-1.0,0.0,0.00085]
[1778415642480,56.28,80848.53,0.0,-1.0,0.0,0.00086]
[1778415645087,56.28,80849.02,0.0,-1.0,0.0,0.00086]
[1778415645308,56.28,80849.02,0.0,-1.0,0.0,0.00086]
[1778415645409,56.28,80849.02,0.0,-1.0,0.0,0.00086]
[1778415647988,56.28,80850.52,0.0,-1.0,0.0,0.00086]
[1778415648060,56.28,80850.52,0.0,-1.0,0.0,0.00086]
[1778415654179,56.28,80851.08,0.0,-1.0,0.0,0.00086]
[1778415654308,56.28,80851.08,0.0,-1.0,0.0,0.00086]
[1778415656596,56.28,80851.27,0.0,-1.0,0.0,0.00086]
[1778415656809,56.28,80851.27,0.0,-1.0,0.0,0.00086]
[1778415656911,56.28,80851.17,0.0,-1.0,0.0,0.00086]
[1778415665641,56.28,80852.48,0.0,-1.0,0.0,0.00087]
[1778415666696,56.28,80852.48,0.0,-1.0,0.0,0.00087]
[1778415666809,56.28,80852.48,0.0,-1.0,0.0,0.00087]
[1778415674704,56.28,80852.71,0.0,-1.0,0.0,0.00087]
[1778415678371,56.28,80852.71,0.0,-1.0,0.0,0.00087]
[1778415678559,56.28,80852.71,0.0,-1.0,0.0,0.00087]
[1778415681984,56.28,80852.71,0.0,-1.0,0.0,0.00087]
[1778415684944,56.28,80852.97,0.0,-1.0,0.0,0.00087]
[1778415685062,56.28,80852.97,0.0,-1.0,0.0,0.00087]
[1778415685163,56.28,80852.97,0.0,-1.0,0.0,0.00087]
[1778415691823,56.28,80853.25,0.0,-1.0,0.0,0.00086]
[1778415696859,56.28,80852.35,0.0,-1.0,0.0,0.00086]
[1778415701894,56.28,80852.67,0.0,-1.0,0.0,0.00086]
[1778415707936,56.28,80853.14,0.0,-1.0,0.0,0.00086]
[1778415714985,56.28,80853.17,0.0,-1.0,0.0,0.00086]
[1778415720261,56.28,80853.13,0.0,-1.0,0.0,0.00086]
[1778415728077,56.28,80853.17,0.0,-1.0,0.0,0.00086]
[1778415733112,56.28,80853.27,0.0,-1.0,0.0,0.00086]
[1778415739154,56.28,80853.34,0.0,-1.0,0.0,0.00086]
[1778415745197,56.28,80854.28,0.0,-1.0,0.0,0.00086]
[1778415753254,56.28,80854.03,0.0,-1.0,0.0,0.00085]
[1778415759296,56.28,80853.96,0.0,-1.0,0.0,0.00085]
[1778415764331,56.28,80854.2,0.0,-1.0,0.0,0.00085]
[1778415773394,56.28,80854.31,0.0,-1.0,0.0,0.00085]
[1778415778429,56.28,80854.42,0.0,-1.0,0.0,0.00085]
[1778415788499,56.28,80854.45,0.0,-1.0,0.0,0.00085]
[1778415794541,56.28,80861.09,0.0,-1.0,0.0,0.00087]
[1778415795548,56.28,80865.19,0.0,-1.0,0.0,0.00087]
[1778415796555,56.28,80867.68,0.0,-1.0,0.0,0.00088]
[1778415799579,56.28,80868.73,0.0,-1.0,0.0,0.00088]
[1778415800586,56.28,80870.59,0.0,-1.0,0.0,0.00088]
[1778415805621,56.28,80871.49,0.0,-0.99999,0.0,0.00089]
[1778415810656,56.28,80872.07,0.0,-0.99999,0.0,0.00089]
[1778415812670,56.28,80872.1,0.0,-1.0,0.0,0.00088]
[1778415817705,56.28,80871.78,0.0,-1.0,0.0,0.00088]
[1778415823747,56.28,80872.04,0.0,-1.0,0.0,0.00088]
[1778415828782,56.28,80873.78,0.0,-1.0,0.0,0.00088]
[1778415834824,56.28,80874.88,0.0,-1.0,0.0,0.00088]
[1778415839859,56.28,80875.01,0.0,-1.0,0.0,0.00088]
[1778415844894,56.28,80874.96,0.0,-1.0,0.0,0.00088]
[1778415851943,56.28,80874.99,0.0,-1.0,0.0,0.00088]
[1778415857985,56.28,80875.93,0.0,-0.99999,0.0,0.00089]
[1778415864028,56.28,80876.14,0.0,-0.99999,0.0,0.00089]
[1778415865035,56.28,80883.64,0.0,-0.99999,0.0,0.0009]
[1778415866042,56.28,80887.78,0.0,-0.99999,0.0,0.00091]
[1778415871484,56.28,80888.91,0.0,-0.99999,0.0,0.00091]
[1778415871585,56.28,80889.49,0.0,-0.99999,0.0,0.0009]
[1778415876112,56.28,80891.93,0.0,-0.99999,0.0,0.00091]
[1778415877309,56.28,80891.93,0.0,-0.99999,0.0,0.00091]
[1778415877559,56.28,80891.93,0.0,-0.99999,0.0,0.00091]
[1778415877641,56.28,80892.03,0.0,-0.99999,0.0,0.00091]
[1778415882440,56.28,80892.38,0.0,-0.99999,0.0,0.00091]
[1778415884815,56.28,80892.78,0.0,-0.99999,0.0,0.00091]
[1778415886182,56.28,80898.49,0.0,-0.99999,0.0,0.00092]
[1778415887623,56.28,80898.49,0.0,-0.99999,0.0,0.00092]
[1778415887807,56.28,80898.49,0.0,-0.99999,0.0,0.00092]
[1778415887626,56.28,80901.15,0.0,-0.99999,0.0,0.00092]
[1778415893231,56.28,80900.37,0.0,-0.99999,0.0,0.00092]
[1778415900283,56.28,80900.44,0.0,-0.99999,0.0,0.00092]
[1778415907333,56.28,80900.68,0.0,-0.99999,0.0,0.00092]
[1778415908342,56.28,80905.58,0.0,-0.99999,0.0,0.00093]
[1778415909570,56.28,80910.65,0.0,-0.99999,0.0,0.00094]
[1778415913377,56.28,80908.8,0.0,-0.99999,0.0,0.00094]
[1778415914384,56.28,80906.14,0.0,-0.99999,0.0,0.00093]
[1778415915129,56.28,80906.14,0.0,-0.99999,0.0,0.00093]
[1778415915308,56.28,80906.14,0.0,-0.99999,0.0,0.00093]
[1778415915391,56.28,80905.94,0.0,-0.99999,0.0,0.00093]
[1778415916398,56.28,80903.09,0.0,-0.99999,0.0,0.00093]
[1778415917405,56.28,80900.12,0.0,-0.99999,0.0,0.00092]
[1778415921058,56.28,80899.04,0.0,-0.99999,0.0,0.00092]
[1778415921433,56.28,80893.5,0.0,-0.99999,0.0,0.00091]
[1778415922440,56.28,80890.55,0.0,-0.99999,0.0,0.0009]
[1778415924650,56.28,80889.94,0.0,-0.99999,0.0,0.0009]
[1778415924810,56.28,80889.94,0.0,-0.99999,0.0,0.0009]
[1778415924834,56.28,80889.87,0.0,-0.99999,0.0,0.0009]
[1778415930496,56.28,80888.78,0.0,-0.99999,0.0,0.0009]
[1778415932510,56.28,80888.71,0.0,-0.99999,0.0,0.00089]
[1778415938552,56.28,80889.27,0.0,-0.99999,0.0,0.00089]
[1778415943587,56.28,80888.7,0.0,-0.99999,0.0,0.00089]
[1778415948622,56.28,80888.77,0.0,-0.99999,0.0,0.00089]
[1778415953657,56.28,80889.51,0.0,-0.99999,0.0,0.00089]
[1778415956678,56.28,80885.06,0.0,-0.99999,0.0,0.00089]
[1778415957685,56.28,80883.01,0.0,-1.0,0.0,0.00088]
[1778415962720,56.28,80874.74,0.0,-1.0,0.0,0.00087]
[1778415963372,56.28,80874.74,0.0,-1.0,0.0,0.00087]
[1778415963727,56.28,80871.29,0.0,-1.0,0.0,0.00086]
[1778415964734,56.28,80869.71,0.0,-1.0,0.0,0.00086]
[1778415972790,56.28,80870.51,0.0,-1.0,0.0,0.00086]
[1778415979839,56.28,80870.97,0.0,-1.0,0.0,0.00086]
[1778415984874,56.28,80870.26,0.0,-1.0,0.0,0.00086]
[1778415985742,56.28,80870.26,0.0,-1.0,0.0,0.00086]
[1778415985809,56.28,80870.26,0.0,-1.0,0.0,0.00086]
[1778415985881,56.28,80868.77,0.0,-1.0,0.0,0.00086]
[1778415991923,56.28,80867.25,0.0,-1.0,0.0,0.00085]
[1778415998975,56.28,80865.49,0.0,-1.0,0.0,0.00084]
[1778416004172,56.28,80865.22,0.0,-1.0,0.0,0.00084]
[1778416010052,56.28,80865.16,0.0,-1.0,0.0,0.00084]
[1778416019115,56.28,80865.12,0.0,-1.0,0.0,0.00084]
[1778416021129,56.28,80862.64,0.0,-1.0,0.0,0.00084]
[1778416022136,56.28,80860.32,0.0,-1.0,0.0,0.00084]
[1778416028178,56.28,80860.9,0.0,-1.0,0.0,0.00084]
[1778416029185,56.28,80863.83,0.0,-1.0,0.0,0.00084]
[1778416030192,56.28,80865.7,0.0,-1.0,0.0,0.00084]
[1778416032206,56.28,80867.49,0.0,-1.0,0.0,0.00085]
[1778416034220,56.28,80873.85,0.0,-1.0,0.0,0.00086]
[1778416035227,56.28,80876.59,0.0,-1.0,0.0,0.00086]
[1778416037241,56.28,80878.3,0.0,-1.0,0.0,0.00087]
[1778416042276,56.28,80878.68,0.0,-1.0,0.0,0.00087]
[1778416048318,56.28,80878.68,0.0,-1.0,0.0,0.00087]
[1778416051339,56.28,80878.75,0.0,-1.0,0.0,0.00086]
[1778416056374,56.28,80878.92,0.0,-1.0,0.0,0.00086]
[1778416058388,56.28,80881.19,0.0,-1.0,0.0,0.00086]
[1778416063423,56.28,80882.42,0.0,-1.0,0.0,0.00087]
[1778416072486,56.28,80882.61,0.0,-1.0,0.0,0.00087]
[1778416078528,56.28,80882.68,0.0,-1.0,0.0,0.00087]
[1778416082556,56.28,80888.78,0.0,-1.0,0.0,0.00088]
[1778416085577,56.28,80891.63,0.0,-1.0,0.0,0.00088]
[1778416090613,56.28,80892.14,0.0,-0.99999,0.0,0.00088]
[1778416095648,56.28,80892.98,0.0,-0.99999,0.0,0.00089]
[1778416098354,56.28,80892.31,0.0,-0.99999,0.0,0.00088]
[1778416103704,56.28,80889.5,0.0,-1.0,0.0,0.00088]
[1778416104666,56.28,80889.5,0.0,-1.0,0.0,0.00088]
[1778416104808,56.28,80889.5,0.0,-1.0,0.0,0.00088]
[1778416104909,56.28,80889.47,0.0,-1.0,0.0,0.00088]
[1778416111760,56.28,80889.31,0.0,-1.0,0.0,0.00087]
[1778416116795,56.28,80889.28,0.0,-1.0,0.0,0.00087]
[1778416126865,56.28,80889.28,0.0,-1.0,0.0,0.00087]
[1778416137942,56.28,80889.28,0.0,-1.0,0.0,0.00087]
[1778416142977,56.28,80888.85,0.0,-1.0,0.0,0.00087]
[1778416152040,56.28,80889.8,0.0,-1.0,0.0,0.00087]
[1778416153047,56.28,80894.49,0.0,-1.0,0.0,0.00088]
[1778416156068,56.28,80895.42,0.0,-1.0,0.0,0.00088]
[1778416162110,56.28,80896.25,0.0,-0.99999,0.0,0.00088]
[1778416167145,56.28,80895.92,0.0,-0.99999,0.0,0.00088]
[1778416171173,56.28,80897.29,0.0,-1.0,0.0,0.00088]
[1778416184268,56.28,80897.68,0.0,-1.0,0.0,0.00088]
[1778416189303,56.28,80897.43,0.0,-1.0,0.0,0.00088]
[1778416191316,56.28,80900.28,0.0,-0.99999,0.0,0.00088]
[1778416193330,56.28,80902.6,0.0,-0.99999,0.0,0.00089]
[1778416194337,56.28,80906.21,0.0,-0.99999,0.0,0.00089]
[1778416195344,56.28,80910.89,0.0,-0.99999,0.0,0.0009]
[1778416196351,56.28,80913.43,0.0,-0.99999,0.0,0.00091]
[1778416201386,56.28,80912.17,0.0,-0.99999,0.0,0.00091]
[1778416206431,56.28,80910.93,0.0,-0.99999,0.0,0.0009]
[1778416211467,56.28,80910.38,0.0,-0.99999,0.0,0.0009]
[1778416213480,56.28,80908.21,0.0,-0.99999,0.0,0.0009]
[1778416215755,56.28,80906.78,0.0,-0.99999,0.0,0.0009]
[1778416215810,56.28,80906.78,0.0,-0.99999,0.0,0.0009]
[1778416215854,56.28,80904.76,0.0,-0.99999,0.0,0.00089]
[1778416221536,56.28,80904.56,0.0,-0.99999,0.0,0.00089]
[1778416225564,56.28,80906.37,0.0,-0.99999,0.0,0.00089]
[1778416230601,56.28,80906.51,0.0,-0.99999,0.0,0.00089]
[1778416231608,56.28,80906.29,0.0,-0.99999,0.0,0.00089]
[1778416237650,56.28,80906.37,0.0,-0.99999,0.0,0.00089]
[1778416242685,56.28,80906.51,0.0,-0.99999,0.0,0.00089]
[1778416247720,56.28,80908.01,0.0,-0.99999,0.0,0.00089]
[1778416250742,56.28,80909.79,0.0,-0.99999,0.0,0.00089]
[1778416255777,56.28,80911.21,0.0,-0.99999,0.0,0.0009]
[1778416260812,56.28,80911.24,0.0,-0.99999,0.0,0.0009]
[1778416267861,56.28,80912.07,0.0,-0.99999,0.0,0.0009]
[1778416276924,56.28,80908.92,0.0,-0.99999,0.0,0.00089]
[1778416277931,56.28,80907.07,0.0,-0.99999,0.0,0.00089]
[1778416282966,56.28,80906.58,0.0,-0.99999,0.0,0.00089]
[1778416288002,56.28,80906.46,0.0,-0.99999,0.0,0.00089]
[1778416294043,56.28,80906.57,0.0,-1.0,0.0,0.00088]
[1778416299078,56.28,80906.87,0.0,-1.0,0.0,0.00088]
[1778416301092,56.28,80909.28,0.0,-0.99999,0.0,0.00088]
[1778416306127,56.28,80910.76,0.0,-0.99999,0.0,0.00089]
[1778416310157,56.28,80912.42,0.0,-0.99999,0.0,0.00089]
[1778416317206,56.28,80911.63,0.0,-0.99999,0.0,0.00089]
[1778416323248,56.28,80911.32,0.0,-0.99999,0.0,0.00089]
[1778416327276,56.28,80913.15,0.0,-0.99999,0.0,0.00089]
[1778416332812,56.28,80913.15,0.0,-0.99999,0.0,0.00089]
[1778416333318,56.28,80915.74,0.0,-0.99999,0.0,0.0009]
[1778416338285,56.28,80917.31,0.0,-0.99999,0.0,0.0009]
[1778416338310,56.28,80917.31,0.0,-0.99999,0.0,0.0009]
[1778416338386,56.28,80916.65,0.0,-0.99999,0.0,0.0009]
[1778416343388,56.28,80916.74,0.0,-0.99999,0.0,0.0009]
[1778416348423,56.28,80916.87,0.0,-0.99999,0.0,0.0009]
[1778416351444,56.28,80917.25,0.0,-0.99999,0.0,0.00089]
[1778416356479,56.28,80917.25,0.0,-0.99999,0.0,0.00089]
[1778416361514,56.28,80918.57,0.0,-0.99999,0.0,0.00089]
[1778416367556,56.28,80919.26,0.0,-0.99999,0.0,0.00089]
[1778416370372,56.28,80919.26,0.0,-0.99999,0.0,0.00089]
[1778416370559,56.28,80919.26,0.0,-0.99999,0.0,0.00089]
[1778416370618,56.28,80919.26,0.0,-0.99999,0.0,0.00089]
[1778416376619,56.28,80919.33,0.0,-0.99999,0.0,0.0009]
[1778416381654,56.28,80918.84,0.0,-0.99999,0.0,0.00089]
[1778416387514,56.28,80918.87,0.0,-0.99999,0.0,0.00089]
[1778416387696,56.28,80914.55,0.0,-0.99999,0.0,0.00089]
[1778416388703,56.28,80911.99,0.0,-1.0,0.0,0.00088]
[1778416389710,56.28,80910.3,0.0,-1.0,0.0,0.00088]
[1778416390842,56.28,80910.3,0.0,-1.0,0.0,0.00088]
[1778416391058,56.28,80910.3,0.0,-1.0,0.0,0.00088]
[1778416391159,56.28,80910.02,0.0,-1.0,0.0,0.00088]
[1778416391724,56.28,80913.35,0.0,-0.99999,0.0,0.00088]
[1778416393738,56.28,80915.33,0.0,-0.99999,0.0,0.00089]
[1778416399780,56.28,80915.06,0.0,-0.99999,0.0,0.00089]
[1778416404815,56.28,80915.38,0.0,-0.99999,0.0,0.00089]
[1778416409850,56.28,80915.29,0.0,-0.99999,0.0,0.00089]
[1778416411864,56.28,80915.49,0.0,-1.0,0.0,0.00088]
[1778416416899,56.28,80915.84,0.0,-1.0,0.0,0.00088]
[1778416421934,56.28,80916.2,0.0,-0.99999,0.0,0.00088]
[1778416422808,56.28,80916.2,0.0,-0.99999,0.0,0.00088]
[1778416426957,56.28,80916.6,0.0,-0.99999,0.0,0.00088]
[1778416427064,56.28,80916.6,0.0,-0.99999,0.0,0.00088]
[1778416427165,56.28,80916.56,0.0,-0.99999,0.0,0.00088]
[1778416433013,56.28,80917.02,0.0,-0.99999,0.0,0.00088]
[1778416439055,56.28,80916.62,0.0,-0.99999,0.0,0.00088]
[1778416444090,56.28,80915.28,0.0,-1.0,0.0,0.00088]
[1778416445092,56.28,80915.28,0.0,-1.0,0.0,0.00088]
[1778416446104,56.28,80911.68,0.0,-1.0,0.0,0.00087]
[1778416447111,56.28,80909.17,0.0,-1.0,0.0,0.00087]
[1778416448446,56.28,80908.24,0.0,-1.0,0.0,0.00087]
[1778416448560,56.28,80908.24,0.0,-1.0,0.0,0.00087]
[1778416449125,56.28,80908.05,0.0,-1.0,0.0,0.00087]
[1778416454160,56.28,80909.28,0.0,-1.0,0.0,0.00087]
[1778416459195,56.28,80908.67,0.0,-1.0,0.0,0.00087]
[1778416460202,56.28,80904.33,0.0,-1.0,0.0,0.00086]
[1778416461209,56.28,80892.4,0.0,-1.0,0.0,0.00084]
[1778416462216,56.28,80891.16,0.0,-1.0,0.0,0.00084]
[1778416466244,56.28,80893.37,0.0,-1.0,0.0,0.00084]
[1778416467251,56.28,80898.01,0.0,-1.0,0.0,0.00085]
[1778416468258,56.28,80900.87,0.0,-1.0,0.0,0.00085]
[1778416470272,56.28,80900.92,0.0,-1.0,0.0,0.00085]
[1778416471279,56.28,80900.44,0.0,-1.0,0.0,0.00085]
[1778416477321,56.28,80899.59,0.0,-1.0,0.0,0.00084]
[1778416483363,56.28,80899.99,0.0,-1.0,0.0,0.00084]
[1778416488398,56.28,80897.54,0.0,-1.0,0.0,0.00084]
[1778416494440,56.28,80895.76,0.0,-1.0,0.0,0.00084]
[1778416497461,56.28,80892.71,0.0,-1.0,0.0,0.00083]
[1778416501489,56.28,80886.46,0.0,-1.0,0.0,0.00082]
[1778416502496,56.28,80880.2,0.0,-1.0,0.0,0.00081]
[1778416503503,56.28,80878.43,0.0,-1.0,0.0,0.00081]
[1778416507531,56.28,80880.41,0.0,-1.0,0.0,0.00081]
[1778416508538,56.28,80883.69,0.0,-1.0,0.0,0.00082]
[1778416509545,56.28,80888.31,0.0,-1.0,0.0,0.00082]
[1778416511888,56.28,80889.14,0.0,-1.0,0.0,0.00083]
[1778416512083,56.28,80889.14,0.0,-1.0,0.0,0.00083]
[1778416512369,56.28,80889.58,0.0,-1.0,0.0,0.00083]
[1778416512566,56.28,80886.64,0.0,-1.0,0.0,0.00082]
[1778416517601,56.28,80885.52,0.0,-1.0,0.0,0.00082]
[1778416522636,56.28,80884.97,0.0,-1.0,0.0,0.00082]
[1778416526756,56.28,80884.97,0.0,-1.0,0.0,0.00082]
[1778416528682,56.28,80882.92,0.0,-1.0,0.0,0.00082]
[1778416529959,56.28,80882.92,0.0,-1.0,0.0,0.00082]
[1778416530059,56.28,80882.92,0.0,-1.0,0.0,0.00082]
[1778416530128,56.28,80881.8,0.0,-1.0,0.0,0.00081]
[1778416530696,56.28,80880.06,0.0,-1.0,0.0,0.00081]
[1778416531703,56.28,80880.46,0.0,-1.0,0.0,0.0008]
[1778416536738,56.28,80880.62,0.0,-1.0,0.0,0.0008]
[1778416537745,56.28,80876.93,0.0,-1.0,0.0,0.0008]
[1778416538752,56.28,80872.63,0.0,-1.0,0.0,0.00079]
[1778416539759,56.28,80870.64,0.0,-1.0,0.0,0.00079]
[1778416544794,56.28,80869.74,0.0,-1.0,0.0,0.00079]
[1778416545801,56.28,80872.89,0.0,-1.0,0.0,0.00079]
[1778416546808,56.28,80875.66,0.0,-1.0,0.0,0.0008]
[1778416551843,56.28,80877.18,0.0,-1.0,0.0,0.0008]
[1778416557885,56.28,80878.64,0.0,-1.0,0.0,0.0008]
[1778416562920,56.28,80877.6,0.0,-1.0,0.0,0.0008]
[1778416567956,56.28,80876.23,0.0,-1.0,0.0,0.0008]
[1778416572991,56.28,80877.03,0.0,-1.0,0.0,0.0008]
[1778416575007,56.28,80881.24,0.0,-1.0,0.0,0.00081]
[1778416576014,56.28,80882.82,0.0,-1.0,0.0,0.00081]
[1778416581048,56.28,80883.76,0.0,-1.0,0.0,0.00081]
[1778416583062,56.28,80885.36,0.0,-1.0,0.0,0.00081]
[1778416587090,56.28,80890.4,0.0,-1.0,0.0,0.00082]
[1778416590902,56.28,80890.15,0.0,-1.0,0.0,0.00082]
[1778416591060,56.28,80890.15,0.0,-1.0,0.0,0.00082]
[1778416591120,56.28,80890.04,0.0,-1.0,0.0,0.00081]
[1778416596156,56.28,80889.53,0.0,-1.0,0.0,0.00081]
[1778416597357,56.28,80889.53,0.0,-1.0,0.0,0.00081]
[1778416597458,56.28,80892.15,0.0,-1.0,0.0,0.00082]
[1778416603205,56.28,80893.33,0.0,-1.0,0.0,0.00082]
[1778416609252,56.28,80892.06,0.0,-1.0,0.0,0.00082]
[1778416610284,56.28,80892.06,0.0,-1.0,0.0,0.00082]
[1778416610309,56.28,80892.06,0.0,-1.0,0.0,0.00082]
[1778416610385,56.28,80892.06,0.0,-1.0,0.0,0.00082]
[1778416617303,56.28,80892.06,0.0,-1.0,0.0,0.00082]
[1778416622338,56.28,80892.02,0.0,-1.0,0.0,0.00082]
[1778416626366,56.28,80889.83,0.0,-1.0,0.0,0.00081]
[1778416627373,56.28,80888.05,0.0,-1.0,0.0,0.00081]
[1778416633415,56.28,80887.51,0.0,-1.0,0.0,0.00081]
[1778416635429,56.28,80890.58,0.0,-1.0,0.0,0.00081]
[1778416637443,56.28,80893.51,0.0,-1.0,0.0,0.00082]
[1778416643485,56.28,80893.69,0.0,-1.0,0.0,0.00082]
[1778416648523,56.28,80891.46,0.0,-1.0,0.0,0.00082]
[1778416651544,56.28,80891.1,0.0,-1.0,0.0,0.00081]
[1778416657586,56.28,80892.48,0.0,-1.0,0.0,0.00081]
[1778416662621,56.28,80892.78,0.0,-1.0,0.0,0.00081]
[1778416667656,56.28,80891.44,0.0,-1.0,0.0,0.00081]
[1778416668663,56.28,80889.79,0.0,-1.0,0.0,0.00081]
[1778416675712,56.28,80889.22,0.0,-1.0,0.0,0.0008]
[1778416680747,56.28,80889.37,0.0,-1.0,0.0,0.0008]
[1778416685782,56.28,80888.06,0.0,-1.0,0.0,0.0008]
[1778416690817,56.28,80887.83,0.0,-1.0,0.0,0.0008]
[1778416695852,56.28,80888.12,0.0,-1.0,0.0,0.0008]
[1778416703908,56.28,80888.39,0.0,-1.0,0.0,0.0008]
[1778416704915,56.28,80886.39,0.0,-1.0,0.0,0.0008]
[1778416706929,56.28,80883.89,0.0,-1.0,0.0,0.0008]
[1778416709950,56.28,80881.93,0.0,-1.0,0.0,0.00079]
[1778416711964,56.28,80882.22,0.0,-1.0,0.0,0.00079]
[1778416715798,56.28,80881.95,0.0,-1.0,0.0,0.00079]
[1778416722034,56.28,80881.81,0.0,-1.0,0.0,0.00078]
[1778416726062,56.28,80883.73,0.0,-1.0,0.0,0.00079]
[1778416727466,56.28,80883.73,0.0,-1.0,0.0,0.00079]
[1778416727558,56.28,80883.73,0.0,-1.0,0.0,0.00079]
[1778416727560,56.28,80884.0,0.0,-1.0,0.0,0.00079]
[1778416733114,56.28,80883.15,0.0,-1.0,0.0,0.00079]
[1778416738151,56.28,80881.98,0.0,-1.0,0.0,0.00079]
[1778416743186,56.28,80880.69,0.0,-1.0,0.0,0.00078]
[1778416748221,56.28,80879.57,0.0,-1.0,0.0,0.00078]
[1778416749228,56.28,80877.77,0.0,-1.0,0.0,0.00078]
[1778416754263,56.28,80876.78,0.0,-1.0,0.0,0.00078]
[1778416760305,56.28,80877.14,0.0,-1.0,0.0,0.00078]
[1778416766347,56.28,80878.04,0.0,-1.0,0.0,0.00078]
[1778416768361,56.28,80881.4,0.0,-1.0,0.0,0.00078]
[1778416771382,56.28,80881.62,0.0,-1.0,0.0,0.00078]
[1778416776417,56.28,80881.98,0.0,-1.0,0.0,0.00078]
[1778416784474,56.28,80884.23,0.0,-1.0,0.0,0.00078]
[1778416789509,56.28,80892.5,0.0,-1.0,0.0,0.0008]
[1778416790516,56.28,80894.79,0.0,-1.0,0.0,0.0008]
[1778416793537,56.28,80900.0,0.0,-1.0,0.0,0.00081]
[1778416794544,56.28,80903.72,0.0,-1.0,0.0,0.00081]
[1778416795551,56.28,80907.33,0.0,-1.0,0.0,0.00082]
[1778416796558,56.28,80909.04,0.0,-1.0,0.0,0.00082]
[1778416797565,56.28,80912.03,0.0,-1.0,0.0,0.00083]
[1778416798078,56.28,80912.03,0.0,-1.0,0.0,0.00083]
[1778416798309,56.28,80912.03,0.0,-1.0,0.0,0.00083]
[1778416798572,56.28,80912.41,0.0,-1.0,0.0,0.00083]
[1778416798872,56.28,80912.41,0.0,-1.0,0.0,0.00083]
[1778416805622,56.28,80912.36,0.0,-1.0,0.0,0.00083]
[1778416810656,56.28,80912.53,0.0,-1.0,0.0,0.00083]
[1778416815691,56.28,80912.49,0.0,-1.0,0.0,0.00083]
[1778416823257,56.28,80912.81,0.0,-1.0,0.0,0.00083]
[1778416823309,56.28,80912.81,0.0,-1.0,0.0,0.00083]
[1778416823747,56.28,80912.84,0.0,-1.0,0.0,0.00083]
[1778416828782,56.28,80912.51,0.0,-1.0,0.0,0.00083]
[1778416831803,56.28,80912.96,0.0,-1.0,0.0,0.00082]
[1778416841873,56.28,80913.0,0.0,-1.0,0.0,0.00082]
[1778416847915,56.28,80912.94,0.0,-1.0,0.0,0.00082]
[1778416852950,56.28,80912.73,0.0,-1.0,0.0,0.00082]
[1778416854964,56.28,80909.96,0.0,-1.0,0.0,0.00082]
[1778416859999,56.28,80908.94,0.0,-1.0,0.0,0.00082]
[1778416865034,56.28,80909.03,0.0,-1.0,0.0,0.00082]
[1778416867048,56.28,80907.36,0.0,-1.0,0.0,0.00081]
[1778416868055,56.28,80903.98,0.0,-1.0,0.0,0.00081]
[1778416871076,56.28,80901.16,0.0,-1.0,0.0,0.0008]
[1778416876111,56.28,80906.59,0.0,-1.0,0.0,0.00081]
[1778416877118,56.28,80910.47,0.0,-1.0,0.0,0.00082]
[1778416883160,56.28,80909.94,0.0,-1.0,0.0,0.00082]
[1778416888195,56.28,80910.06,0.0,-1.0,0.0,0.00082]
[1778416893230,56.28,80908.34,0.0,-1.0,0.0,0.00081]
[1778416899272,56.28,80908.26,0.0,-1.0,0.0,0.00081]
[1778416904307,56.28,80908.74,0.0,-1.0,0.0,0.00081]
[1778416910349,56.28,80909.5,0.0,-1.0,0.0,0.00081]
[1778416917398,56.28,80908.84,0.0,-1.0,0.0,0.00081]
[1778416922433,56.28,80908.87,0.0,-1.0,0.0,0.00081]
[1778416927468,56.28,80909.51,0.0,-1.0,0.0,0.00081]
[1778416934518,56.28,80909.76,0.0,-1.0,0.0,0.00081]
[1778416939553,56.28,80910.5,0.0,-1.0,0.0,0.00081]
[1778416945595,56.28,80911.39,0.0,-1.0,0.0,0.00081]
[1778416957679,56.28,80911.18,0.0,-1.0,0.0,0.0008]
[1778416965735,56.28,80911.04,0.0,-1.0,0.0,0.0008]
[1778416972785,56.28,80911.64,0.0,-1.0,0.0,0.00081]
[1778416977820,56.28,80911.49,0.0,-1.0,0.0,0.00081]
[1778416986883,56.28,80911.46,0.0,-1.0,0.0,0.00081]
[1778416992925,56.28,80911.73,0.0,-1.0,0.0,0.00081]
[1778416997960,56.28,80911.07,0.0,-1.0,0.0,0.0008]
[1778417000981,56.28,80908.4,0.0,-1.0,0.0,0.0008]
[1778417004927,56.28,80907.06,0.0,-1.0,0.0,0.0008]
[1778417004011,56.28,80904.99,0.0,-1.0,0.0,0.00079]
[1778417005064,56.28,80904.99,0.0,-1.0,0.0,0.00079]
[1778417005165,56.28,80904.5,0.0,-1.0,0.0,0.00079]
[1778417011051,56.28,80905.06,0.0,-1.0,0.0,0.00079]
[1778417014072,56.28,80906.94,0.0,-1.0,0.0,0.00079]
[1778417019107,56.28,80907.01,0.0,-1.0,0.0,0.00079]
[1778417032198,56.28,80906.63,0.0,-1.0,0.0,0.00079]
[1778417039247,56.28,80906.75,0.0,-1.0,0.0,0.00079]
[1778417044282,56.28,80906.86,0.0,-1.0,0.0,0.00079]
[1778417050325,56.28,80907.57,0.0,-1.0,0.0,0.00079]
[1778417055360,56.28,80908.22,0.0,-1.0,0.0,0.00079]
[1778417060395,56.28,80908.78,0.0,-1.0,0.0,0.00079]
[1778417067444,56.28,80909.0,0.0,-1.0,0.0,0.00079]
[1778417075500,56.28,80909.46,0.0,-1.0,0.0,0.00079]
[1778417080535,56.28,80908.78,0.0,-1.0,0.0,0.00079]
[1778417085571,56.28,80908.85,0.0,-1.0,0.0,0.00079]
[1778417086578,56.28,80910.67,0.0,-1.0,0.0,0.00079]
[1778417087585,56.28,80912.45,0.0,-1.0,0.0,0.00079]
[1778417096648,56.28,80912.63,0.0,-1.0,0.0,0.00079]
[1778417101684,56.28,80912.82,0.0,-1.0,0.0,0.00079]
[1778417106719,56.28,80912.83,0.0,-1.0,0.0,0.00079]
[1778417108733,56.28,80914.73,0.0,-1.0,0.0,0.0008]
[1778417116789,56.28,80914.95,0.0,-1.0,0.0,0.0008]
[1778417121824,56.28,80915.18,0.0,-1.0,0.0,0.0008]
[1778417126859,56.28,80916.05,0.0,-1.0,0.0,0.0008]
[1778417131894,56.28,80916.24,0.0,-1.0,0.0,0.00079]
[1778417136060,56.28,80916.48,0.0,-1.0,0.0,0.00079]
[1778417136929,56.28,80919.53,0.0,-1.0,0.0,0.0008]
[1778417141964,56.28,80919.25,0.0,-1.0,0.0,0.0008]
[1778417143631,56.28,80919.25,0.0,-1.0,0.0,0.0008]
[1778417143809,56.28,80919.25,0.0,-1.0,0.0,0.0008]
[1778417143891,56.28,80919.25,0.0,-1.0,0.0,0.0008]
[1778417149013,56.28,80919.76,0.0,-1.0,0.0,0.0008]
[1778417154058,56.28,80920.53,0.0,-1.0,0.0,0.0008]
[1778417159093,56.28,80920.39,0.0,-1.0,0.0,0.0008]
[1778417164128,56.28,80925.97,0.0,-1.0,0.0,0.00081]
[1778417165135,56.28,80932.48,0.0,-1.0,0.0,0.00082]
[1778417166607,56.28,80933.03,0.0,-1.0,0.0,0.00082]
[1778417166808,56.28,80933.03,0.0,-1.0,0.0,0.00082]
[1778417167149,56.28,80933.75,0.0,-1.0,0.0,0.00082]
[1778417172184,56.28,80934.26,0.0,-1.0,0.0,0.00082]
[1778417177221,56.28,80935.19,0.0,-1.0,0.0,0.00082]
[1778417179235,56.28,80932.42,0.0,-1.0,0.0,0.00082]
[1778417180242,56.28,80930.87,0.0,-1.0,0.0,0.00082]
[1778417181872,56.28,80930.87,0.0,-1.0,0.0,0.00082]
[1778417182059,56.28,80930.87,0.0,-1.0,0.0,0.00082]
[1778417182093,56.28,80929.13,0.0,-1.0,0.0,0.00081]
[1778417182256,56.28,80927.43,0.0,-1.0,0.0,0.00081]
[1778417187291,56.28,80927.84,0.0,-1.0,0.0,0.00081]
[1778417191319,56.28,80930.91,0.0,-1.0,0.0,0.00081]
[1778417197361,56.28,80929.73,0.0,-1.0,0.0,0.00081]
[1778417204410,56.28,80929.76,0.0,-1.0,0.0,0.00081]
[1778417209445,56.28,80926.86,0.0,-1.0,0.0,0.0008]
[1778417213473,56.28,80921.11,0.0,-1.0,0.0,0.00079]
[1778417219515,56.28,80919.57,0.0,-1.0,0.0,0.00079]
[1778417220522,56.28,80916.89,0.0,-1.0,0.0,0.00079]
[1778417226308,56.28,80915.39,0.0,-1.0,0.0,0.00078]
[1778417227571,56.28,80912.84,0.0,-1.0,0.0,0.00078]
[1778417230592,56.28,80907.94,0.0,-1.0,0.0,0.00077]
[1778417231919,56.28,80907.94,0.0,-1.0,0.0,0.00077]
[1778417232060,56.28,80907.94,0.0,-1.0,0.0,0.00077]
[1778417232127,56.28,80903.69,0.0,-1.0,0.0,0.00076]
[1778417236634,56.28,80907.7,0.0,-1.0,0.0,0.00077]
[1778417237641,56.28,80910.15,0.0,-1.0,0.0,0.00077]
[1778417238648,56.28,80913.13,0.0,-1.0,0.0,0.00078]
[1778417239655,56.28,80918.28,0.0,-1.0,0.0,0.00079]
[1778417242676,56.28,80920.8,0.0,-1.0,0.0,0.00079]
[1778417248057,56.28,80921.01,0.0,-1.0,0.0,0.00079]
[1778417251739,56.28,80920.94,0.0,-1.0,0.0,0.00079]
[1778417261809,56.28,80920.29,0.0,-1.0,0.0,0.00078]
[1778417268858,56.28,80920.68,0.0,-1.0,0.0,0.00078]
[1778417281949,56.28,80920.79,0.0,-1.0,0.0,0.00079]
[1778417286984,56.28,80920.72,0.0,-1.0,0.0,0.00079]
[1778417289058,56.28,80920.68,0.0,-1.0,0.0,0.00078]
[1778417289067,56.28,80918.06,0.0,-1.0,0.0,0.00078]
[1778417290007,56.28,80913.2,0.0,-1.0,0.0,0.00077]
[1778417290815,56.28,80913.2,0.0,-1.0,0.0,0.00077]
[1778417291059,56.28,80913.2,0.0,-1.0,0.0,0.00077]
[1778417291137,56.28,80910.34,0.0,-1.0,0.0,0.00077]
[1778417297054,56.28,80908.92,0.0,-1.0,0.0,0.00077]
[1778417298061,56.28,80907.16,0.0,-1.0,0.0,0.00076]
[1778417301082,56.28,80905.49,0.0,-1.0,0.0,0.00076]
[1778417301795,56.28,80905.49,0.0,-1.0,0.0,0.00076]
[1778417301810,56.28,80905.49,0.0,-1.0,0.0,0.00076]
[1778417302090,56.28,80906.91,0.0,-1.0,0.0,0.00076]
[1778417304103,56.28,80908.87,0.0,-1.0,0.0,0.00077]
[1778417309138,56.28,80909.64,0.0,-1.0,0.0,0.00077]
[1778417311152,56.28,80910.15,0.0,-1.0,0.0,0.00076]
[1778417316187,56.28,80909.86,0.0,-1.0,0.0,0.00076]
[1778417319209,56.28,80908.19,0.0,-1.0,0.0,0.00076]
[1778417324246,56.28,80907.74,0.0,-1.0,0.0,0.00076]
[1778417329281,56.28,80908.25,0.0,-1.0,0.0,0.00076]
[1778417332302,56.28,80911.34,0.0,-1.0,0.0,0.00076]
[1778417335323,56.28,80915.37,0.0,-1.0,0.0,0.00077]
[1778417336330,56.28,80917.79,0.0,-1.0,0.0,0.00077]
[1778417337337,56.28,80919.49,0.0,-1.0,0.0,0.00078]
[1778417338060,56.28,80919.49,0.0,-1.0,0.0,0.00078]
[1778417347156,56.28,80919.33,0.0,-1.0,0.0,0.00078]
[1778417347308,56.28,80919.33,0.0,-1.0,0.0,0.00078]
[1778417347161,56.28,80919.47,0.0,-1.0,0.0,0.00078]
[1778417349422,56.28,80922.24,0.0,-1.0,0.0,0.00078]
[1778417354457,56.28,80922.62,0.0,-1.0,0.0,0.00078]
[1778417359492,56.28,80922.87,0.0,-1.0,0.0,0.00078]
[1778417365534,56.28,80922.85,0.0,-1.0,0.0,0.00078]
[1778417369879,56.28,80922.96,0.0,-1.0,0.0,0.00078]
[1778417370059,56.28,80922.96,0.0,-1.0,0.0,0.00078]
[1778417370160,56.28,80923.0,0.0,-1.0,0.0,0.00078]
[1778417374597,56.28,80923.07,0.0,-1.0,0.0,0.00077]
[1778417379857,56.28,80922.68,0.0,-1.0,0.0,0.00077]
[1778417383296,56.28,80924.22,0.0,-1.0,0.0,0.00078]
[1778417384669,56.28,80929.3,0.0,-1.0,0.0,0.00078]
[1778417385674,56.28,80932.34,0.0,-1.0,0.0,0.00079]
[1778417389702,56.28,80934.4,0.0,-1.0,0.0,0.00079]
[1778417391716,56.28,80931.72,0.0,-1.0,0.0,0.00079]
[1778417392723,56.28,80924.62,0.0,-1.0,0.0,0.00078]
[1778417393730,56.28,80923.88,0.0,-1.0,0.0,0.00078]
[1778417396751,56.28,80917.15,0.0,-1.0,0.0,0.00077]
[1778417397568,56.28,80917.15,0.0,-1.0,0.0,0.00077]
[1778417397758,56.28,80913.78,0.0,-1.0,0.0,0.00076]
[1778417398797,56.28,80913.78,0.0,-1.0,0.0,0.00076]
[1778417398809,56.28,80913.78,0.0,-1.0,0.0,0.00076]
[1778417398894,56.28,80908.6,0.0,-1.0,0.0,0.00075]
[1778417400779,56.28,80906.29,0.0,-1.0,0.0,0.00075]
[1778417405814,56.28,80907.15,0.0,-1.0,0.0,0.00075]
[1778417406821,56.28,80910.15,0.0,-1.0,0.0,0.00075]
[1778417410849,56.28,80911.62,0.0,-1.0,0.0,0.00076]
[1778417415884,56.28,80911.9,0.0,-1.0,0.0,0.00076]
[1778417420068,56.28,80912.4,0.0,-1.0,0.0,0.00076]
[1778417422933,56.28,80914.46,0.0,-1.0,0.0,0.00076]
[1778417425661,56.28,80914.53,0.0,-1.0,0.0,0.00076]
[1778417425808,56.28,80914.53,0.0,-1.0,0.0,0.00076]
[1778417425954,56.28,80914.39,0.0,-1.0,0.0,0.00076]
[1778417427968,56.28,80916.52,0.0,-1.0,0.0,0.00076]
[1778417431996,56.28,80917.11,0.0,-1.0,0.0,0.00076]
[1778417437045,56.28,80916.81,0.0,-1.0,0.0,0.00076]
[1778417437061,56.28,80916.81,0.0,-1.0,0.0,0.00076]
[1778417437098,56.28,80917.7,0.0,-1.0,0.0,0.00076]
[1778417443073,56.28,80916.51,0.0,-1.0,0.0,0.00076]
[1778417450126,56.28,80915.89,0.0,-1.0,0.0,0.00076]
[1778417456168,56.28,80914.89,0.0,-1.0,0.0,0.00075]
[1778417461203,56.28,80914.64,0.0,-1.0,0.0,0.00075]
[1778417462210,56.28,80911.62,0.0,-1.0,0.0,0.00075]
[1778417463810,56.28,80911.5,0.0,-1.0,0.0,0.00075]
[1778417464225,56.28,80909.41,0.0,-1.0,0.0,0.00075]
[1778417465232,56.28,80907.75,0.0,-1.0,0.0,0.00074]
[1778417470267,56.28,80907.85,0.0,-1.0,0.0,0.00074]
[1778417474451,56.28,80907.36,0.0,-1.0,0.0,0.00074]
[1778417474472,56.28,80907.36,0.0,-1.0,0.0,0.00074]
[1778417474558,56.28,80907.36,0.0,-1.0,0.0,0.00074]
[1778417482351,56.28,80906.74,0.0,-1.0,0.0,0.00074]
[1778417488393,56.28,80906.83,0.0,-1.0,0.0,0.00074]
[1778417493905,56.28,80906.83,0.0,-1.0,0.0,0.00074]
[1778417494075,56.28,80906.83,0.0,-1.0,0.0,0.00074]
[1778417494176,56.28,80906.83,0.0,-1.0,0.0,0.00074]
[1778417501484,56.28,80906.73,0.0,-1.0,0.0,0.00074]
[1778417506519,56.28,80906.93,0.0,-1.0,0.0,0.00074]
[1778417513568,56.28,80906.62,0.0,-1.0,0.0,0.00073]
[1778417518812,56.28,80906.61,0.0,-1.0,0.0,0.00073]
[1778417524653,56.28,80906.69,0.0,-1.0,0.0,0.00073]
[1778417536738,56.28,80906.87,0.0,-1.0,0.0,0.00074]
[1778417539288,56.28,80906.79,0.0,-1.0,0.0,0.00074]
[1778417539308,56.28,80906.79,0.0,-1.0,0.0,0.00074]
[1778417539387,56.28,80906.83,0.0,-1.0,0.0,0.00074]
[1778417544794,56.28,80907.01,0.0,-1.0,0.0,0.00074]
[1778417548824,56.28,80908.47,0.0,-1.0,0.0,0.00074]
[1778417551845,56.28,80908.79,0.0,-1.0,0.0,0.00073]
[1778417558894,56.28,80909.29,0.0,-1.0,0.0,0.00073]
[1778417572995,56.28,80909.13,0.0,-1.0,0.0,0.00073]
[1778417579036,56.28,80910.26,0.0,-1.0,0.0,0.00073]
[1778417593134,56.28,80910.19,0.0,-1.0,0.0,0.00073]
[1778417598170,56.28,80910.91,0.0,-1.0,0.0,0.00073]
[1778417603205,56.28,80910.77,0.0,-1.0,0.0,0.00073]
[1778417608240,56.28,80911.45,0.0,-1.0,0.0,0.00074]
[1778417611261,56.28,80911.65,0.0,-1.0,0.0,0.00073]
[1778417618310,56.28,80911.5,0.0,-1.0,0.0,0.00073]
[1778417624352,56.28,80911.66,0.0,-1.0,0.0,0.00073]
[1778417631401,56.28,80911.61,0.0,-1.0,0.0,0.00073]
[1778417636436,56.28,80911.64,0.0,-1.0,0.0,0.00073]
[1778417643486,56.28,80911.58,0.0,-1.0,0.0,0.00073]
[1778417651543,56.28,80911.51,0.0,-1.0,0.0,0.00073]
[1778417663627,56.28,80911.56,0.0,-1.0,0.0,0.00073]
[1778417671683,56.28,80911.23,0.0,-1.0,0.0,0.00072]
[1778417677725,56.28,80911.27,0.0,-1.0,0.0,0.00072]
[1778417686788,56.28,80911.42,0.0,-1.0,0.0,0.00072]
[1778417691823,56.28,80911.23,0.0,-1.0,0.0,0.00072]
[1778417701894,56.28,80909.27,0.0,-1.0,0.0,0.00072]
[1778417710956,56.28,80909.27,0.0,-1.0,0.0,0.00072]
[1778417715991,56.28,80908.97,0.0,-1.0,0.0,0.00072]
[1778417723045,56.28,80908.46,0.0,-1.0,0.0,0.00072]
[1778417731101,56.28,80908.39,0.0,-1.0,0.0,0.00071]
[1778417736136,56.28,80907.7,0.0,-1.0,0.0,0.00071]
[1778417742729,56.28,80906.79,0.0,-1.0,0.0,0.00071]
[1778417748220,56.28,80905.95,0.0,-1.0,0.0,0.00071]
[1778417753255,56.28,80905.97,0.0,-1.0,0.0,0.00071]
[1778417763325,56.28,80905.97,0.0,-1.0,0.0,0.00071]
[1778417773396,56.28,80905.97,0.0,-1.0,0.0,0.00071]
[1778417776198,56.28,80905.89,0.0,-1.0,0.0,0.00071]
[1778417776308,56.28,80905.89,0.0,-1.0,0.0,0.00071]
[1778417776417,56.28,80905.57,0.0,-1.0,0.0,0.00071]
[1778417781452,56.28,80904.94,0.0,-1.0,0.0,0.00071]
[1778417786487,56.28,80905.19,0.0,-1.0,0.0,0.00071]
[1778417794544,56.28,80905.16,0.0,-1.0,0.0,0.0007]
[1778417800586,56.28,80905.23,0.0,-1.0,0.0,0.0007]
[1778417802600,56.28,80908.96,0.0,-1.0,0.0,0.00071]
[1778417807635,56.28,80909.18,0.0,-1.0,0.0,0.00071]
[1778417814684,56.28,80909.21,0.0,-1.0,0.0,0.00071]
[1778417822740,56.28,80909.18,0.0,-1.0,0.0,0.00071]
[1778417828782,56.28,80908.04,0.0,-1.0,0.0,0.0007]
[1778417838852,56.28,80907.89,0.0,-1.0,0.0,0.0007]
[1778417849929,56.28,80907.99,0.0,-1.0,0.0,0.0007]
[1778417851943,56.28,80907.96,0.0,-1.0,0.0,0.0007]
[1778417856978,56.28,80907.42,0.0,-1.0,0.0,0.0007]
[1778417858993,56.28,80901.81,0.0,-1.0,0.0,0.00069]
[1778417860000,56.28,80897.77,0.0,-1.0,0.0,0.00068]
[1778417866042,56.28,80898.27,0.0,-1.0,0.0,0.00068]
[1778417871077,56.28,80898.59,0.0,-1.0,0.0,0.00068]
[1778417878127,56.28,80898.63,0.0,-1.0,0.0,0.00068]
[1778417886183,56.28,80898.16,0.0,-1.0,0.0,0.00068]
[1778417893234,56.28,80898.33,0.0,-1.0,0.0,0.00068]
[1778417903304,56.28,80898.41,0.0,-1.0,0.0,0.00068]
[1778417915393,56.28,80898.37,0.0,-1.0,0.0,0.00068]
[1778417925464,56.28,80898.37,0.0,-1.0,0.0,0.00068]
[1778417933520,56.28,80897.93,0.0,-1.0,0.0,0.00068]
[1778417938555,56.28,80898.07,0.0,-1.0,0.0,0.00068]
[1778417943590,56.28,80897.97,0.0,-1.0,0.0,0.00068]
[1778417949636,56.28,80898.04,0.0,-1.0,0.0,0.00068]
[1778417950639,56.28,80895.73,0.0,-1.0,0.0,0.00067]
[1778417954667,56.28,80893.71,0.0,-1.0,0.0,0.00067]
[1778417959702,56.28,80893.76,0.0,-1.0,0.0,0.00067]
[1778417965744,56.28,80893.62,0.0,-1.0,0.0,0.00067]
[1778417968765,56.28,80896.14,0.0,-1.0,0.0,0.00067]
[1778417970694,56.28,80897.49,0.0,-1.0,0.0,0.00068]
[1778417970810,56.28,80897.49,0.0,-1.0,0.0,0.00068]
[1778417970911,56.28,80897.72,0.0,-1.0,0.0,0.00068]
[1778417971786,56.28,80898.6,0.0,-1.0,0.0,0.00067]
[1778417977828,56.28,80898.87,0.0,-1.0,0.0,0.00067]
[1778417981856,56.28,80901.51,0.0,-1.0,0.0,0.00068]
[1778417982863,56.28,80905.75,0.0,-1.0,0.0,0.00068]
[1778417985884,56.28,80906.61,0.0,-1.0,0.0,0.00068]
[1778417990919,56.28,80907.12,0.0,-1.0,0.0,0.00068]
[1778417992933,56.28,80912.17,0.0,-1.0,0.0,0.00069]
[1778417993940,56.28,80915.81,0.0,-1.0,0.0,0.0007]
[1778417994949,56.28,80920.02,0.0,-1.0,0.0,0.0007]
[1778417995955,56.28,80922.86,0.0,-1.0,0.0,0.00071]
[1778417996962,56.28,80924.55,0.0,-1.0,0.0,0.00071]
[1778417999983,56.28,80921.08,0.0,-1.0,0.0,0.0007]
[1778418000990,56.28,80917.07,0.0,-1.0,0.0,0.0007]
[1778418001997,56.28,80917.12,0.0,-1.0,0.0,0.0007]
[1778418005020,56.28,80915.2,0.0,-1.0,0.0,0.0007]
[1778418010055,56.28,80914.5,0.0,-1.0,0.0,0.00069]
[1778418012794,56.28,80914.13,0.0,-1.0,0.0,0.00069]
[1778418012810,56.28,80914.13,0.0,-1.0,0.0,0.00069]
[1778418012895,56.28,80906.93,0.0,-1.0,0.0,0.00068]
[1778418013076,56.28,80903.87,0.0,-1.0,0.0,0.00068]
[1778418018111,56.28,80903.23,0.0,-1.0,0.0,0.00068]
[1778418019118,56.28,80897.89,0.0,-1.0,0.0,0.00067]
[1778418020125,56.28,80892.01,0.0,-1.0,0.0,0.00066]
[1778418025160,56.28,80891.98,0.0,-1.0,0.0,0.00066]
[1778418027174,56.28,80897.53,0.0,-1.0,0.0,0.00067]
[1778418028181,56.28,80900.33,0.0,-1.0,0.0,0.00067]
[1778418029289,56.28,80900.33,0.0,-1.0,0.0,0.00067]
[1778418029309,56.28,80900.33,0.0,-1.0,0.0,0.00067]
[1778418029338,56.28,80901.86,0.0,-1.0,0.0,0.00068]
[1778418031202,56.28,80902.14,0.0,-1.0,0.0,0.00067]
[1778418036237,56.28,80902.72,0.0,-1.0,0.0,0.00067]
[1778418037244,56.28,80904.93,0.0,-1.0,0.0,0.00067]
[1778418047314,56.28,80905.07,0.0,-1.0,0.0,0.00067]
[1778418052349,56.28,80905.86,0.0,-1.0,0.0,0.00068]
[1778418054363,56.28,80903.94,0.0,-1.0,0.0,0.00067]
[1778418057384,56.28,80899.18,0.0,-1.0,0.0,0.00067]
[1778418059398,56.28,80902.3,0.0,-1.0,0.0,0.00067]
[1778418064433,56.28,80903.33,0.0,-1.0,0.0,0.00067]
[1778418066448,56.28,80904.79,0.0,-1.0,0.0,0.00067]
[1778418071484,56.28,80904.72,0.0,-1.0,0.0,0.00067]
[1778418080547,56.28,80904.79,0.0,-1.0,0.0,0.00067]
[1778418085582,56.28,80903.82,0.0,-1.0,0.0,0.00067]
[1778418090617,56.28,80903.7,0.0,-1.0,0.0,0.00067]
[1778418094645,56.28,80903.94,0.0,-1.0,0.0,0.00067]
[1778418100687,56.28,80903.56,0.0,-1.0,0.0,0.00067]
[1778418105722,56.28,80903.83,0.0,-1.0,0.0,0.00067]
[1778418110757,56.28,80904.72,0.0,-1.0,0.0,0.00067]
[1778418112771,56.28,80906.11,0.0,-1.0,0.0,0.00067]
[1778418124855,56.28,80905.33,0.0,-1.0,0.0,0.00067]
[1778418129890,56.28,80906.93,0.0,-1.0,0.0,0.00067]
[1778418130897,56.28,80911.95,0.0,-1.0,0.0,0.00068]
[1778418131904,56.28,80915.31,0.0,-1.0,0.0,0.00068]
[1778418136940,56.28,80915.76,0.0,-1.0,0.0,0.00068]
[1778418142982,56.28,80916.74,0.0,-1.0,0.0,0.00068]
[1778418144996,56.28,80919.37,0.0,-1.0,0.0,0.00069]
[1778418149024,56.28,80923.88,0.0,-1.0,0.0,0.0007]
[1778418150031,56.28,80926.11,0.0,-1.0,0.0,0.0007]
[1778418151347,56.28,80926.11,0.0,-1.0,0.0,0.0007]
[1778418151558,56.28,80926.11,0.0,-1.0,0.0,0.0007]
[1778418152045,56.28,80926.63,0.0,-1.0,0.0,0.00069]
[1778418153052,56.28,80922.82,0.0,-1.0,0.0,0.00069]
[1778418156073,56.28,80921.39,0.0,-1.0,0.0,0.00069]
[1778418161108,56.28,80918.36,0.0,-1.0,0.0,0.00068]
[1778418162115,56.28,80915.62,0.0,-1.0,0.0,0.00068]
[1778418167150,56.28,80914.95,0.0,-1.0,0.0,0.00068]
[1778418171178,56.28,80912.76,0.0,-1.0,0.0,0.00067]
[1778418174200,56.28,80907.28,0.0,-1.0,0.0,0.00066]
[1778418178228,56.28,80905.83,0.0,-1.0,0.0,0.00066]
[1778418183263,56.28,80905.27,0.0,-1.0,0.0,0.00066]
[1778418191319,56.28,80905.77,0.0,-1.0,0.0,0.00066]
[1778418196354,56.28,80905.97,0.0,-1.0,0.0,0.00066]
[1778418198368,56.28,80902.36,0.0,-1.0,0.0,0.00066]
[1778418199375,56.28,80900.76,0.0,-1.0,0.0,0.00066]
[1778418203403,56.28,80898.96,0.0,-1.0,0.0,0.00065]
[1778418207431,56.28,80903.01,0.0,-1.0,0.0,0.00066]
[1778418208438,56.28,80906.13,0.0,-1.0,0.0,0.00066]
[1778418212466,56.28,80906.57,0.0,-1.0,0.0,0.00066]
[1778418219515,56.28,80905.8,0.0,-1.0,0.0,0.00066]
[1778418224551,56.28,80905.71,0.0,-1.0,0.0,0.00066]
[1778418229586,56.28,80905.73,0.0,-1.0,0.0,0.00066]
[1778418234621,56.28,80904.52,0.0,-1.0,0.0,0.00065]
[1778418236635,56.28,80906.67,0.0,-1.0,0.0,0.00066]
[1778418241673,56.28,80906.79,0.0,-1.0,0.0,0.00066]
[1778418247715,56.28,80906.84,0.0,-1.0,0.0,0.00066]
[1778418248730,56.28,80904.51,0.0,-1.0,0.0,0.00065]
[1778418250744,56.28,80902.95,0.0,-1.0,0.0,0.00065]
[1778418253765,56.28,80900.92,0.0,-1.0,0.0,0.00065]
[1778418259807,56.28,80900.41,0.0,-1.0,0.0,0.00065]
[1778418264842,56.28,80901.54,0.0,-1.0,0.0,0.00065]
[1778418274912,56.28,80901.68,0.0,-1.0,0.0,0.00064]
[1778418281961,56.28,80901.43,0.0,-1.0,0.0,0.00064]
[1778418286996,56.28,80902.5,0.0,-1.0,0.0,0.00065]
[1778418292034,56.28,80903.55,0.0,-1.0,0.0,0.00065]
[1778418297069,56.28,80903.48,0.0,-1.0,0.0,0.00065]
[1778418302104,56.28,80903.52,0.0,-1.0,0.0,0.00065]
[1778418310160,56.28,80903.27,0.0,-1.0,0.0,0.00065]
[1778418312174,56.28,80904.69,0.0,-1.0,0.0,0.00065]
[1778418317209,56.28,80904.67,0.0,-1.0,0.0,0.00065]
[1778418322245,56.28,80905.56,0.0,-1.0,0.0,0.00065]
[1778418327279,56.28,80905.35,0.0,-1.0,0.0,0.00065]
[1778418333321,56.28,80905.21,0.0,-1.0,0.0,0.00064]
[1778418334328,56.28,80906.65,0.0,-1.0,0.0,0.00065]
[1778418336342,56.28,80908.53,0.0,-1.0,0.0,0.00065]
[1778418341377,56.28,80908.95,0.0,-1.0,0.0,0.00065]
[1778418346412,56.28,80909.61,0.0,-1.0,0.0,0.00065]
[1778418352455,56.28,80910.95,0.0,-1.0,0.0,0.00065]
[1778418358497,56.28,80910.64,0.0,-1.0,0.0,0.00065]
[1778418363532,56.28,80910.79,0.0,-1.0,0.0,0.00065]
[1778418371588,56.28,80911.38,0.0,-1.0,0.0,0.00065]
[1778418372595,56.28,80900.53,0.0,-1.0,0.0,0.00064]
[1778418373602,56.28,80894.77,0.0,-1.0,0.0,0.00063]
[1778418374609,56.28,80890.4,0.0,-1.0,0.0,0.00062]
[1778418375616,56.28,80888.95,0.0,-1.0,0.0,0.00062]
[1778418377630,56.28,80890.7,0.0,-1.0,0.0,0.00062]
[1778418381658,56.28,80888.79,0.0,-1.0,0.0,0.00062]
[1778418383846,56.28,80886.92,0.0,-1.0,0.0,0.00062]
[1778418384679,56.28,80884.83,0.0,-1.0,0.0,0.00062]
[1778418388707,56.28,80882.83,0.0,-1.0,0.0,0.00061]
[1778418392735,56.28,80882.48,0.0,-1.0,0.0,0.00061]
[1778418397817,56.28,80882.51,0.0,-1.0,0.0,0.00061]
[1778418402139,56.28,80882.12,0.0,-1.0,0.0,0.00061]
[1778418402308,56.28,80882.12,0.0,-1.0,0.0,0.00061]
[1778418402409,56.28,80882.12,0.0,-1.0,0.0,0.00061]
[1778418404822,56.28,80880.31,0.0,-1.0,0.0,0.0006]
[1778418409857,56.28,80879.45,0.0,-1.0,0.0,0.0006]
[1778418414892,56.28,80879.71,0.0,-1.0,0.0,0.0006]
[1778418419927,56.28,80879.55,0.0,-1.0,0.0,0.0006]
[1778418420934,56.28,80877.82,0.0,-1.0,0.0,0.0006]
[1778418422948,56.28,80875.84,0.0,-1.0,0.0,0.0006]
[1778418427983,56.28,80876.58,0.0,-1.0,0.0,0.0006]
[1778418433019,56.28,80875.23,0.0,-1.0,0.0,0.0006]
[1778418434026,56.28,80873.69,0.0,-1.0,0.0,0.0006]
[1778418436040,56.28,80867.97,0.0,-1.0,0.0,0.00059]
[1778418437047,56.28,80864.03,0.0,-1.0,0.0,0.00058]
[1778418442082,56.28,80865.47,0.0,-1.0,0.0,0.00059]
[1778418444096,56.28,80863.99,0.0,-1.0,0.0,0.00058]
[1778418449131,56.28,80866.85,0.0,-1.0,0.0,0.00059]
[1778418451145,56.28,80868.23,0.0,-1.0,0.0,0.00058]
[1778418453159,56.28,80870.09,0.0,-1.0,0.0,0.00059]
[1778418458194,56.28,80870.58,0.0,-1.0,0.0,0.00059]
[1778418465243,56.28,80869.57,0.0,-1.0,0.0,0.00059]
[1778418470278,56.28,80868.82,0.0,-1.0,0.0,0.00058]
[1778418475313,56.28,80869.17,0.0,-1.0,0.0,0.00058]
[1778418481355,56.28,80870.52,0.0,-1.0,0.0,0.00059]
[1778418482363,56.28,80877.75,0.0,-1.0,0.0,0.0006]
[1778418483370,56.28,80883.85,0.0,-1.0,0.0,0.0006]
[1778418485385,56.28,80884.52,0.0,-1.0,0.0,0.0006]
[1778418490420,56.28,80884.63,0.0,-1.0,0.0,0.0006]
[1778418495455,56.28,80884.66,0.0,-1.0,0.0,0.0006]
[1778418506533,56.28,80884.74,0.0,-1.0,0.0,0.0006]
[1778418507543,56.28,80886.17,0.0,-1.0,0.0,0.00061]
[1778418509266,56.28,80888.34,0.0,-1.0,0.0,0.00061]
[1778418509557,56.28,80890.83,0.0,-1.0,0.0,0.00061]
[1778418510564,56.28,80893.4,0.0,-1.0,0.0,0.00062]
[1778418511571,56.28,80894.05,0.0,-1.0,0.0,0.00061]
[1778418512578,56.28,80895.74,0.0,-1.0,0.0,0.00061]
[1778418513585,56.28,80901.57,0.0,-1.0,0.0,0.00062]
[1778418514592,56.28,80904.51,0.0,-1.0,0.0,0.00062]
[1778418516049,56.28,80904.51,0.0,-1.0,0.0,0.00062]
[1778418516436,56.28,80912.15,0.0,-1.0,0.0,0.00064]
[1778418516606,56.28,80914.32,0.0,-1.0,0.0,0.00064]
[1778418517933,56.28,80914.32,0.0,-1.0,0.0,0.00064]
[1778418518062,56.28,80914.32,0.0,-1.0,0.0,0.00064]
[1778418518163,56.28,80915.15,0.0,-1.0,0.0,0.00064]
[1778418524662,56.28,80914.73,0.0,-1.0,0.0,0.00064]
[1778418529697,56.28,80914.77,0.0,-1.0,0.0,0.00064]
[1778418538760,56.28,80913.98,0.0,-1.0,0.0,0.00064]
[1778418539767,56.28,80912.07,0.0,-1.0,0.0,0.00064]
[1778418543795,56.28,80914.19,0.0,-1.0,0.0,0.00064]
[1778418545356,56.28,80919.23,0.0,-1.0,0.0,0.00064]
[1778418550844,56.28,80918.3,0.0,-1.0,0.0,0.00064]
[1778418555879,56.28,80918.98,0.0,-1.0,0.0,0.00064]
[1778418557208,56.28,80918.98,0.0,-1.0,0.0,0.00064]
[1778418557308,56.28,80918.98,0.0,-1.0,0.0,0.00064]
[1778418557311,56.28,80918.98,0.0,-1.0,0.0,0.00064]
[1778418560914,56.28,80911.23,0.0,-1.0,0.0,0.00063]
[1778418561921,56.28,80908.21,0.0,-1.0,0.0,0.00063]
[1778418566956,56.28,80907.28,0.0,-1.0,0.0,0.00063]
[1778418568970,56.28,80905.75,0.0,-1.0,0.0,0.00063]
[1778418574005,56.28,80905.71,0.0,-1.0,0.0,0.00062]
[1778418579040,56.28,80905.24,0.0,-1.0,0.0,0.00062]
[1778418584075,56.28,80905.13,0.0,-1.0,0.0,0.00062]
[1778418590117,56.28,80905.0,0.0,-1.0,0.0,0.00062]
[1778418595152,56.28,80905.21,0.0,-1.0,0.0,0.00062]
[1778418596653,56.28,80905.91,0.0,-1.0,0.0,0.00062]
[1778418596808,56.28,80905.91,0.0,-1.0,0.0,0.00062]
[1778418596909,56.28,80905.91,0.0,-1.0,0.0,0.00062]
[1778418606229,56.28,80905.49,0.0,-1.0,0.0,0.00062]
[1778418613828,56.28,80905.56,0.0,-1.0,0.0,0.00062]
[1778418619320,56.28,80906.63,0.0,-1.0,0.0,0.00062]
[1778418626369,56.28,80905.99,0.0,-1.0,0.0,0.00062]
[1778418632411,56.28,80909.56,0.0,-1.0,0.0,0.00062]
[1778418633418,56.28,80911.4,0.0,-1.0,0.0,0.00062]
[1778418638453,56.28,80911.0,0.0,-1.0,0.0,0.00062]
[1778418646509,56.28,80908.87,0.0,-1.0,0.0,0.00062]
[1778418651544,56.28,80909.39,0.0,-1.0,0.0,0.00062]
[1778418656579,56.28,80910.05,0.0,-1.0,0.0,0.00062]
[1778418661614,56.28,80910.01,0.0,-1.0,0.0,0.00062]
[1778418666649,56.28,80909.46,0.0,-1.0,0.0,0.00062]
[1778418669671,56.28,80910.8,0.0,-1.0,0.0,0.00062]
[1778418676720,56.28,80911.39,0.0,-1.0,0.0,0.00062]
[1778418681756,56.28,80912.13,0.0,-1.0,0.0,0.00062]
[1778418686791,56.28,80911.5,0.0,-1.0,0.0,0.00062]
[1778418692833,56.28,80911.46,0.0,-1.0,0.0,0.00062]
[1778418697868,56.28,80911.58,0.0,-1.0,0.0,0.00062]
[1778418703916,56.28,80911.44,0.0,-1.0,0.0,0.00062]
[1778418705930,56.28,80909.51,0.0,-1.0,0.0,0.00061]
[1778418708951,56.28,80904.6,0.0,-1.0,0.0,0.00061]
[1778418709959,56.28,80903.23,0.0,-1.0,0.0,0.00061]
[1778418712980,56.28,80901.82,0.0,-1.0,0.0,0.0006]
[1778418714994,56.28,80900.09,0.0,-1.0,0.0,0.0006]
[1778418721036,56.28,80900.03,0.0,-1.0,0.0,0.0006]
[1778418727078,56.28,80899.78,0.0,-1.0,0.0,0.0006]
[1778418732114,56.28,80898.5,0.0,-1.0,0.0,0.0006]
[1778418737148,56.28,80897.54,0.0,-1.0,0.0,0.0006]
[1778418750239,56.28,80897.4,0.0,-1.0,0.0,0.0006]
[1778418751246,56.28,80897.47,0.0,-1.0,0.0,0.00059]
[1778418757292,56.28,80898.82,0.0,-1.0,0.0,0.00059]
[1778418762324,56.28,80898.85,0.0,-1.0,0.0,0.00059]
[1778418767359,56.28,80898.88,0.0,-1.0,0.0,0.00059]
[1778418770380,56.28,80902.04,0.0,-1.0,0.0,0.0006]
[1778418771387,56.28,80905.56,0.0,-1.0,0.0,0.0006]
[1778418778436,56.28,80905.59,0.0,-1.0,0.0,0.0006]
[1778418785485,56.28,80905.44,0.0,-1.0,0.0,0.0006]
[1778418792534,56.28,80906.57,0.0,-1.0,0.0,0.0006]
[1778418806632,56.28,80906.98,0.0,-1.0,0.0,0.0006]
[1778418809653,56.28,80910.96,0.0,-1.0,0.0,0.00061]
[1778418811667,56.28,80911.88,0.0,-1.0,0.0,0.00061]
[1778418816702,56.28,80912.58,0.0,-1.0,0.0,0.00061]
[1778418821737,56.28,80911.24,0.0,-1.0,0.0,0.0006]
[1778418826772,56.28,80911.36,0.0,-1.0,0.0,0.0006]
[1778418833821,56.28,80910.88,0.0,-1.0,0.0,0.0006]
[1778418837935,56.28,80911.01,0.0,-1.0,0.0,0.0006]
[1778418838058,56.28,80911.01,0.0,-1.0,0.0,0.0006]
[1778418838856,56.28,80910.97,0.0,-1.0,0.0,0.0006]
[1778418846912,56.28,80911.18,0.0,-1.0,0.0,0.0006]
[1778418851947,56.28,80910.69,0.0,-1.0,0.0,0.0006]
[1778418856982,56.28,80911.4,0.0,-1.0,0.0,0.0006]
[1778418865038,56.28,80914.14,0.0,-1.0,0.0,0.00061]
[1778418866045,56.28,80919.49,0.0,-1.0,0.0,0.00062]
[1778418867052,56.28,80926.16,0.0,-1.0,0.0,0.00062]
[1778418871080,56.28,80926.49,0.0,-1.0,0.0,0.00062]
[1778418874103,56.28,80928.1,0.0,-1.0,0.0,0.00062]
[1778418875109,56.28,80930.46,0.0,-1.0,0.0,0.00062]
[1778418876116,56.28,80932.92,0.0,-1.0,0.0,0.00063]
[1778418881151,56.28,80933.31,0.0,-1.0,0.0,0.00063]
[1778418886186,56.28,80933.34,0.0,-1.0,0.0,0.00063]
[1778418891221,56.28,80932.03,0.0,-1.0,0.0,0.00063]
[1778418894242,56.28,80929.12,0.0,-1.0,0.0,0.00062]
[1778418896256,56.28,80925.95,0.0,-1.0,0.0,0.00062]
[1778418897263,56.28,80923.25,0.0,-1.0,0.0,0.00061]
[1778418898270,56.28,80919.79,0.0,-1.0,0.0,0.00061]
[1778418900284,56.28,80916.77,0.0,-1.0,0.0,0.00061]
[1778418901291,56.28,80913.86,0.0,-1.0,0.0,0.0006]
[1778418906326,56.28,80914.45,0.0,-1.0,0.0,0.0006]
[1778418913378,56.28,80914.09,0.0,-1.0,0.0,0.0006]
[1778418918413,56.28,80913.6,0.0,-1.0,0.0,0.0006]
[1778418921434,56.28,80920.84,0.0,-1.0,0.0,0.00061]
[1778418922441,56.28,80922.7,0.0,-1.0,0.0,0.00061]
[1778418924455,56.28,80925.65,0.0,-1.0,0.0,0.00062]
[1778418926469,56.28,80927.76,0.0,-1.0,0.0,0.00062]
[1778418931504,56.28,80927.98,0.0,-1.0,0.0,0.00062]
[1778418934525,56.28,80925.5,0.0,-1.0,0.0,0.00061]
[1778418935532,56.28,80921.1,0.0,-1.0,0.0,0.00061]
[1778418940567,56.28,80920.82,0.0,-1.0,0.0,0.00061]
[1778418944595,56.28,80916.4,0.0,-1.0,0.0,0.0006]
[1778418945602,56.28,80914.36,0.0,-1.0,0.0,0.0006]
[1778418950637,56.28,80913.88,0.0,-1.0,0.0,0.0006]
[1778418955672,56.28,80914.11,0.0,-1.0,0.0,0.0006]
[1778418958693,56.28,80915.53,0.0,-1.0,0.0,0.0006]
[1778418959700,56.28,80917.04,0.0,-1.0,0.0,0.0006]
[1778418964735,56.28,80916.48,0.0,-1.0,0.0,0.0006]
[1778418970777,56.28,80916.41,0.0,-1.0,0.0,0.0006]
[1778418975812,56.28,80911.81,0.0,-1.0,0.0,0.00059]
[1778418976819,56.28,80909.93,0.0,-1.0,0.0,0.00059]
[1778418981856,56.28,80909.52,0.0,-1.0,0.0,0.00059]
[1778418988903,56.28,80908.83,0.0,-1.0,0.0,0.00059]
[1778418991924,56.28,80909.25,0.0,-1.0,0.0,0.00059]
[1778418996959,56.28,80908.94,0.0,-1.0,0.0,0.00058]
[1778419009044,56.28,80908.7,0.0,-1.0,0.0,0.00058]
[1778419013092,56.28,80907.16,0.0,-1.0,0.0,0.00058]
[1778419018127,56.28,80907.13,0.0,-1.0,0.0,0.00058]
[1778419024169,56.28,80907.13,0.0,-1.0,0.0,0.00058]
[1778419026183,56.28,80902.83,0.0,-1.0,0.0,0.00058]
[1778419027190,56.28,80899.58,0.0,-1.0,0.0,0.00057]
[1778419035246,56.28,80898.44,0.0,-1.0,0.0,0.00057]
[1778419040281,56.28,80898.92,0.0,-1.0,0.0,0.00057]
[1778419045316,56.28,80898.31,0.0,-1.0,0.0,0.00057]
[1778419050351,56.28,80898.45,0.0,-1.0,0.0,0.00057]
[1778419052365,56.28,80898.49,0.0,-1.0,0.0,0.00057]
[1778419056393,56.28,80899.91,0.0,-1.0,0.0,0.00057]
[1778419057400,56.28,80901.81,0.0,-1.0,0.0,0.00057]
[1778419058407,56.28,80903.41,0.0,-1.0,0.0,0.00057]
[1778419059414,56.28,80905.81,0.0,-1.0,0.0,0.00058]
[1778419064449,56.28,80905.52,0.0,-1.0,0.0,0.00058]
[1778419069484,56.28,80905.4,0.0,-1.0,0.0,0.00057]
[1778419074519,56.28,80905.98,0.0,-1.0,0.0,0.00058]
[1778419080561,56.28,80905.86,0.0,-1.0,0.0,0.00058]
[1778419084589,56.28,80909.94,0.0,-1.0,0.0,0.00058]
[1778419085596,56.28,80911.3,0.0,-1.0,0.0,0.00058]
[1778419091638,56.28,80912.12,0.0,-1.0,0.0,0.00058]
[1778419096673,56.28,80912.47,0.0,-1.0,0.0,0.00058]
[1778419102715,56.28,80912.36,0.0,-1.0,0.0,0.00058]
[1778419106743,56.28,80915.65,0.0,-1.0,0.0,0.00059]
[1778419107556,56.28,80915.65,0.0,-1.0,0.0,0.00059]
[1778419107809,56.28,80915.65,0.0,-1.0,0.0,0.00059]
[1778419107910,56.28,80916.07,0.0,-1.0,0.0,0.00059]
[1778419109764,56.28,80917.73,0.0,-1.0,0.0,0.00059]
[1778419114799,56.28,80918.22,0.0,-1.0,0.0,0.00059]
[1778419119834,56.28,80919.26,0.0,-1.0,0.0,0.00059]
[1778419127890,56.28,80918.66,0.0,-1.0,0.0,0.00059]
[1778419132925,56.28,80918.69,0.0,-1.0,0.0,0.00059]
[1778419138063,56.28,80918.75,0.0,-1.0,0.0,0.00059]
[1778419138154,56.28,80922.69,0.0,-1.0,0.0,0.00059]
[1778419144004,56.28,80924.07,0.0,-1.0,0.0,0.00059]
[1778419145674,56.28,80925.01,0.0,-1.0,0.0,0.00059]
[1778419145811,56.28,80925.01,0.0,-1.0,0.0,0.00059]
[1778419146016,56.28,80925.83,0.0,-1.0,0.0,0.0006]
[1778419151051,56.28,80925.48,0.0,-1.0,0.0,0.00059]
[1778419157093,56.28,80925.32,0.0,-1.0,0.0,0.00059]
[1778419162128,56.28,80925.7,0.0,-1.0,0.0,0.00059]
[1778419169177,56.28,80925.83,0.0,-1.0,0.0,0.0006]
[1778419171191,56.28,80929.72,0.0,-1.0,0.0,0.00059]
[1778419177233,56.28,80931.08,0.0,-1.0,0.0,0.0006]
[1778419180254,56.28,80928.54,0.0,-1.0,0.0,0.00059]
[1778419186296,56.28,80928.47,0.0,-1.0,0.0,0.00059]
[1778419192338,56.28,80928.58,0.0,-1.0,0.0,0.00059]
[1778419199387,56.28,80928.54,0.0,-1.0,0.0,0.00059]
[1778419204422,56.28,80928.43,0.0,-1.0,0.0,0.00059]
[1778419211471,56.28,80928.99,0.0,-1.0,0.0,0.00059]
[1778419216506,56.28,80928.38,0.0,-1.0,0.0,0.00059]
[1778419221541,56.28,80929.08,0.0,-1.0,0.0,0.00059]
[1778419226576,56.28,80930.35,0.0,-1.0,0.0,0.0006]
[1778419231611,56.28,80931.09,0.0,-1.0,0.0,0.00059]
[1778419236646,56.28,80930.71,0.0,-1.0,0.0,0.00059]
[1778419241681,56.28,80931.06,0.0,-1.0,0.0,0.00059]
[1778419246718,56.28,80931.3,0.0,-1.0,0.0,0.00059]
[1778419251753,56.28,80931.25,0.0,-1.0,0.0,0.00059]
[1778419256788,56.28,80931.12,0.0,-1.0,0.0,0.00059]
[1778419262832,56.28,80931.2,0.0,-1.0,0.0,0.00059]
[1778419265852,56.28,80933.16,0.0,-1.0,0.0,0.00059]
[1778419267866,56.28,80937.78,0.0,-1.0,0.0,0.0006]
[1778419272901,56.28,80937.87,0.0,-1.0,0.0,0.0006]
[1778419277936,56.28,80938.62,0.0,-1.0,0.0,0.0006]
[1778419284985,56.28,80938.98,0.0,-1.0,0.0,0.0006]
[1778419290021,56.28,80940.03,0.0,-1.0,0.0,0.0006]
[1778419293042,56.28,80941.34,0.0,-1.0,0.0,0.0006]
[1778419297070,56.28,80942.65,0.0,-1.0,0.0,0.0006]
[1778419302105,56.28,80945.51,0.0,-1.0,0.0,0.0006]
[1778419303112,56.28,80947.45,0.0,-1.0,0.0,0.00061]
[1778419309154,56.28,80951.01,0.0,-1.0,0.0,0.00061]
[1778419310161,56.28,80953.72,0.0,-1.0,0.0,0.00061]
[1778419311168,56.28,80955.12,0.0,-1.0,0.0,0.00062]
[1778419314189,56.28,80957.4,0.0,-1.0,0.0,0.00062]
[1778419318217,56.28,80959.03,0.0,-1.0,0.0,0.00062]
[1778419319224,56.28,80969.99,0.0,-1.0,0.0,0.00064]
[1778419320232,56.28,80973.77,0.0,-1.0,0.0,0.00064]
[1778419326274,56.28,80974.4,0.0,-1.0,0.0,0.00064]
[1778419331309,56.28,80970.45,0.0,-1.0,0.0,0.00064]
[1778419332316,56.28,80962.33,0.0,-1.0,0.0,0.00063]
[1778419333323,56.28,80960.19,0.0,-1.0,0.0,0.00062]
[1778419334330,56.28,80959.61,0.0,-1.0,0.0,0.00062]
[1778419337351,56.28,80955.54,0.0,-1.0,0.0,0.00062]
[1778419338623,56.28,80954.97,0.0,-1.0,0.0,0.00062]
[1778419338808,56.28,80954.97,0.0,-1.0,0.0,0.00062]
[1778419339365,56.28,80954.74,0.0,-1.0,0.0,0.00062]
[1778419347421,56.28,80955.04,0.0,-1.0,0.0,0.00062]
[1778419351449,56.28,80954.74,0.0,-1.0,0.0,0.00061]
[1778419356484,56.28,80953.52,0.0,-1.0,0.0,0.00061]
[1778419360512,56.28,80955.54,0.0,-1.0,0.0,0.00061]
[1778419361519,56.28,80957.73,0.0,-1.0,0.0,0.00061]
[1778419362526,56.28,80959.75,0.0,-1.0,0.0,0.00062]
[1778419363533,56.28,80963.6,0.0,-1.0,0.0,0.00062]
[1778419365547,56.28,80965.23,0.0,-1.0,0.0,0.00062]
[1778419366554,56.28,80968.6,0.0,-1.0,0.0,0.00063]
[1778419369575,56.28,80965.46,0.0,-1.0,0.0,0.00062]
[1778419373603,56.28,80964.03,0.0,-1.0,0.0,0.00062]
[1778419378638,56.28,80961.97,0.0,-1.0,0.0,0.00062]
[1778419389718,56.28,80960.86,0.0,-1.0,0.0,0.00062]
[1778419393746,56.28,80963.2,0.0,-1.0,0.0,0.00062]
[1778419394753,56.28,80966.15,0.0,-1.0,0.0,0.00062]
[1778419397774,56.28,80968.0,0.0,-1.0,0.0,0.00063]
[1778419400795,56.28,80966.12,0.0,-1.0,0.0,0.00062]
[1778419405831,56.28,80963.14,0.0,-1.0,0.0,0.00062]
[1778419408860,56.28,80958.98,0.0,-1.0,0.0,0.00062]
[1778419409867,56.28,80962.85,0.0,-1.0,0.0,0.00062]
[1778419410874,56.28,80965.03,0.0,-1.0,0.0,0.00062]
[1778419411882,56.28,80966.06,0.0,-1.0,0.0,0.00062]
[1778419414903,56.28,80967.61,0.0,-1.0,0.0,0.00062]
[1778419419938,56.28,80967.98,0.0,-1.0,0.0,0.00062]
[1778419422959,56.28,80969.44,0.0,-1.0,0.0,0.00062]
[1778419430008,56.28,80968.92,0.0,-1.0,0.0,0.00062]
[1778419435043,56.28,80969.28,0.0,-1.0,0.0,0.00062]
[1778419436051,56.28,80967.19,0.0,-1.0,0.0,0.00062]
[1778419437058,56.28,80965.81,0.0,-1.0,0.0,0.00062]
[1778419442093,56.28,80965.36,0.0,-1.0,0.0,0.00062]
[1778419445114,56.28,80968.19,0.0,-1.0,0.0,0.00062]
[1778419450149,56.28,80967.91,0.0,-1.0,0.0,0.00062]
[1778419455184,56.28,80968.13,0.0,-1.0,0.0,0.00062]
[1778419460219,56.28,80968.58,0.0,-1.0,0.0,0.00062]
[1778419466261,56.28,80968.49,0.0,-1.0,0.0,0.00062]
[1778419467268,56.28,80966.72,0.0,-1.0,0.0,0.00062]
[1778419468275,56.28,80962.77,0.0,-1.0,0.0,0.00061]
[1778419473310,56.28,80961.76,0.0,-1.0,0.0,0.00061]
[1778419479352,56.28,80961.74,0.0,-1.0,0.0,0.00061]
[1778419484387,56.28,80961.55,0.0,-1.0,0.0,0.00061]
[1778419488415,56.28,80959.5,0.0,-1.0,0.0,0.0006]
[1778419493450,56.28,80959.39,0.0,-1.0,0.0,0.0006]
[1778419498485,56.28,80959.25,0.0,-1.0,0.0,0.0006]
[1778419501506,56.28,80957.74,0.0,-1.0,0.0,0.0006]
[1778419506541,56.28,80957.89,0.0,-1.0,0.0,0.0006]
[1778419508556,56.28,80952.82,0.0,-1.0,0.0,0.0006]
[1778419513594,56.28,80952.81,0.0,-1.0,0.0,0.0006]
[1778419518630,56.28,80952.92,0.0,-1.0,0.0,0.0006]
[1778419525679,56.28,80952.35,0.0,-1.0,0.0,0.00059]
[1778419530714,56.28,80952.3,0.0,-1.0,0.0,0.00059]
[1778419534742,56.28,80955.88,0.0,-1.0,0.0,0.00059]
[1778419542798,56.28,80955.95,0.0,-1.0,0.0,0.00059]
[1778419548840,56.28,80955.88,0.0,-1.0,0.0,0.00059]
[1778419553879,56.28,80955.7,0.0,-1.0,0.0,0.00059]
[1778419561935,56.28,80956.56,0.0,-1.0,0.0,0.00059]
[1778419563949,56.28,80958.82,0.0,-1.0,0.0,0.0006]
[1778419564956,56.28,80963.62,0.0,-1.0,0.0,0.0006]
[1778419572009,56.28,80962.48,0.0,-1.0,0.0,0.0006]
[1778419574021,56.28,80965.01,0.0,-1.0,0.0,0.00061]
[1778419575028,56.28,80968.67,0.0,-1.0,0.0,0.00061]
[1778419577042,56.28,80970.22,0.0,-1.0,0.0,0.00061]
[1778419584091,56.28,80970.18,0.0,-1.0,0.0,0.00061]
[1778419589126,56.28,80971.26,0.0,-1.0,0.0,0.00061]
[1778419592147,56.28,80971.5,0.0,-1.0,0.0,0.00061]
[1778419597182,56.28,80971.44,0.0,-1.0,0.0,0.00061]
[1778419600203,56.28,80973.45,0.0,-1.0,0.0,0.00061]
[1778419605238,56.28,80973.81,0.0,-1.0,0.0,0.00061]
[1778419612287,56.28,80973.86,0.0,-1.0,0.0,0.00061]
[1778419617322,56.28,80974.14,0.0,-1.0,0.0,0.00061]
[1778419624371,56.28,80979.47,0.0,-1.0,0.0,0.00062]
[1778419628399,56.28,80981.53,0.0,-1.0,0.0,0.00062]
[1778419629406,56.28,80983.35,0.0,-1.0,0.0,0.00062]
[1778419631420,56.28,80987.96,0.0,-1.0,0.0,0.00063]
[1778419632427,56.28,80991.95,0.0,-1.0,0.0,0.00064]
[1778419633434,56.28,80994.05,0.0,-1.0,0.0,0.00064]
[1778419639476,56.28,80991.29,0.0,-1.0,0.0,0.00063]
[1778419643505,56.28,80989.92,0.0,-1.0,0.0,0.00063]
[1778419645519,56.28,80988.51,0.0,-1.0,0.0,0.00063]
[1778419647533,56.28,80986.7,0.0,-1.0,0.0,0.00063]
[1778419648540,56.28,80982.47,0.0,-1.0,0.0,0.00062]
[1778419649547,56.28,80979.05,0.0,-1.0,0.0,0.00062]
[1778419651562,56.28,80978.54,0.0,-1.0,0.0,0.00061]
[1778419656596,56.28,80979.28,0.0,-1.0,0.0,0.00061]
[1778419661633,56.28,80980.6,0.0,-1.0,0.0,0.00061]
[1778419663647,56.28,80982.32,0.0,-1.0,0.0,0.00062]
[1778419668682,56.28,80982.96,0.0,-1.0,0.0,0.00062]
[1778419669689,56.28,80980.15,0.0,-1.0,0.0,0.00061]
[1778419670696,56.28,80978.56,0.0,-1.0,0.0,0.00061]
[1778419671703,56.28,80975.44,0.0,-1.0,0.0,0.00061]
[1778419672710,56.28,80972.28,0.0,-1.0,0.0,0.0006]
[1778419673717,56.28,80966.54,0.0,-1.0,0.0,0.0006]
[1778419675731,56.28,80965.73,0.0,-1.0,0.0,0.00059]
[1778419680766,56.28,80965.56,0.0,-1.0,0.0,0.00059]
[1778419685801,56.28,80964.77,0.0,-1.0,0.0,0.00059]
[1778419690836,56.28,80965.12,0.0,-1.0,0.0,0.00059]
[1778419695871,56.28,80965.62,0.0,-1.0,0.0,0.00059]
[1778419700906,56.28,80964.68,0.0,-1.0,0.0,0.00059]
[1778419705941,56.28,80964.36,0.0,-1.0,0.0,0.00059]
[1778419710976,56.28,80964.31,0.0,-1.0,0.0,0.00059]
[1778419711983,56.28,80964.54,0.0,-1.0,0.0,0.00059]
[1778419717019,56.28,80964.27,0.0,-1.0,0.0,0.00059]
[1778419724068,56.28,80963.87,0.0,-1.0,0.0,0.00059]
[1778419726082,56.28,80959.93,0.0,-1.0,0.0,0.00058]
[1778419731117,56.28,80959.83,0.0,-1.0,0.0,0.00058]
[1778419732124,56.28,80957.62,0.0,-1.0,0.0,0.00058]
[1778419738166,56.28,80957.26,0.0,-1.0,0.0,0.00058]
[1778419743201,56.28,80956.72,0.0,-1.0,0.0,0.00058]
[1778419748236,56.28,80955.97,0.0,-1.0,0.0,0.00058]
[1778419751259,56.28,80954.33,0.0,-1.0,0.0,0.00057]
[1778419753272,56.28,80951.97,0.0,-1.0,0.0,0.00057]
[1778419758307,56.28,80951.15,0.0,-1.0,0.0,0.00057]
[1778419763342,56.28,80950.87,0.0,-1.0,0.0,0.00057]
[1778419768377,56.28,80946.6,0.0,-1.0,0.0,0.00057]
[1778419771398,56.28,80946.37,0.0,-1.0,0.0,0.00056]
[1778419776433,56.28,80947.51,0.0,-1.0,0.0,0.00056]
[1778419779454,56.28,80952.43,0.0,-1.0,0.0,0.00057]
[1778419783861,56.28,80952.54,0.0,-1.0,0.0,0.00057]
[1778419784490,56.28,80975.44,0.0,-1.0,0.0,0.0006]
[1778419785496,56.28,80981.92,0.0,-1.0,0.0,0.0006]
[1778419787619,56.28,80981.45,0.0,-1.0,0.0,0.0006]
[1778419789524,56.28,80979.93,0.0,-1.0,0.0,0.0006]
[1778419790531,56.28,80976.16,0.0,-1.0,0.0,0.0006]
[1778419794559,56.28,80972.64,0.0,-1.0,0.0,0.00059]
[1778419796573,56.28,80970.43,0.0,-1.0,0.0,0.00059]
[1778419801608,56.28,80970.16,0.0,-1.0,0.0,0.00059]
[1778419805007,56.28,80969.03,0.0,-1.0,0.0,0.00059]
[1778419805064,56.28,80969.03,0.0,-1.0,0.0,0.00059]
[1778419805636,56.28,80968.99,0.0,-1.0,0.0,0.00059]
[1778419810671,56.28,80969.04,0.0,-1.0,0.0,0.00059]
[1778419816713,56.28,80968.34,0.0,-1.0,0.0,0.00059]
[1778419821748,56.28,80967.98,0.0,-1.0,0.0,0.00059]
[1778419823762,56.28,80964.56,0.0,-1.0,0.0,0.00058]
[1778419824769,56.28,80961.41,0.0,-1.0,0.0,0.00058]
[1778419825776,56.28,80959.93,0.0,-1.0,0.0,0.00058]
[1778419832825,56.28,80959.86,0.0,-1.0,0.0,0.00057]
[1778419836854,56.28,80949.9,0.0,-1.0,0.0,0.00056]
[1778419838868,56.28,80950.64,0.0,-1.0,0.0,0.00056]
[1778419843903,56.28,80949.52,0.0,-1.0,0.0,0.00056]
[1778419846924,56.28,80947.58,0.0,-1.0,0.0,0.00056]
[1778419847931,56.28,80945.59,0.0,-1.0,0.0,0.00055]
[1778419852966,56.28,80943.96,0.0,-1.0,0.0,0.00055]
[1778419858001,56.28,80943.57,0.0,-1.0,0.0,0.00055]
[1778419862029,56.28,80948.9,0.0,-1.0,0.0,0.00056]
[1778419863661,56.28,80955.64,0.0,-1.0,0.0,0.00057]
[1778419870085,56.28,80955.43,0.0,-1.0,0.0,0.00057]
[1778419871092,56.28,80956.99,0.0,-1.0,0.0,0.00057]
[1778419872664,56.28,80956.99,0.0,-1.0,0.0,0.00057]
[1778419872809,56.28,80956.99,0.0,-1.0,0.0,0.00057]
[1778419872910,56.28,80959.5,0.0,-1.0,0.0,0.00057]
[1778419875120,56.28,80955.53,0.0,-1.0,0.0,0.00057]
[1778419878141,56.28,80952.21,0.0,-1.0,0.0,0.00056]
[1778419883176,56.28,80952.12,0.0,-1.0,0.0,0.00056]
[1778419889218,56.28,80951.92,0.0,-1.0,0.0,0.00056]
[1778419898281,56.28,80952.27,0.0,-1.0,0.0,0.00056]
[1778419905330,56.28,80952.42,0.0,-1.0,0.0,0.00056]
[1778419909364,56.28,80938.17,0.0,-1.0,0.0,0.00054]
[1778419910949,56.28,80935.15,0.0,-1.0,0.0,0.00054]
[1778419916413,56.28,80935.08,0.0,-1.0,0.0,0.00054]
[1778419921448,56.28,80935.23,0.0,-1.0,0.0,0.00054]
[1778419925476,56.28,80936.54,0.0,-1.0,0.0,0.00054]
[1778419928497,56.28,80934.99,0.0,-1.0,0.0,0.00054]
[1778419929504,56.28,80930.92,0.0,-1.0,0.0,0.00053]
[1778419934539,56.28,80929.2,0.0,-1.0,0.0,0.00053]
[1778419939574,56.28,80929.03,0.0,-1.0,0.0,0.00053]
[1778419942595,56.28,80927.1,0.0,-1.0,0.0,0.00053]
[1778419947630,56.28,80927.07,0.0,-1.0,0.0,0.00053]
[1778419951658,56.28,80927.57,0.0,-1.0,0.0,0.00052]
[1778419956693,56.28,80927.6,0.0,-1.0,0.0,0.00052]
[1778419957700,56.28,80931.43,0.0,-1.0,0.0,0.00053]
[1778419958708,56.28,80934.39,0.0,-1.0,0.0,0.00053]
[1778419959714,56.28,80940.77,0.0,-1.0,0.0,0.00054]
[1778419966763,56.28,80941.36,0.0,-1.0,0.0,0.00054]
[1778419972805,56.28,80940.74,0.0,-1.0,0.0,0.00054]
[1778419977840,56.28,80940.0,0.0,-1.0,0.0,0.00054]
[1778419988917,56.28,80940.53,0.0,-1.0,0.0,0.00054]
[1778419998987,56.28,80941.31,0.0,-1.0,0.0,0.00054]
[1778420005034,56.28,80941.23,0.0,-1.0,0.0,0.00054]
[1778420006040,56.28,80945.67,0.0,-1.0,0.0,0.00054]
[1778420007047,56.28,80949.16,0.0,-1.0,0.0,0.00055]
[1778420009061,56.28,80949.69,0.0,-1.0,0.0,0.00055]
[1778420014096,56.28,80951.38,0.0,-1.0,0.0,0.00054]
[1778420015104,56.28,80953.74,0.0,-1.0,0.0,0.00055]
[1778420020139,56.28,80953.19,0.0,-1.0,0.0,0.00055]
[1778420022153,56.28,80955.57,0.0,-1.0,0.0,0.00055]
[1778420027188,56.28,80957.13,0.0,-1.0,0.0,0.00055]
[1778420030209,56.28,80958.47,0.0,-1.0,0.0,0.00055]
[1778420032223,56.28,80960.71,0.0,-1.0,0.0,0.00056]
[1778420033230,56.28,80962.53,0.0,-1.0,0.0,0.00056]
[1778420034237,56.28,80968.11,0.0,-1.0,0.0,0.00056]
[1778420036251,56.28,80969.4,0.0,-1.0,0.0,0.00057]
[1778420044307,56.28,80968.61,0.0,-1.0,0.0,0.00056]
[1778420045314,56.28,80969.88,0.0,-1.0,0.0,0.00057]
[1778420050349,56.28,80970.9,0.0,-1.0,0.0,0.00057]
[1778420053680,56.28,80972.25,0.0,-1.0,0.0,0.00057]
[1778420055384,56.28,80973.56,0.0,-1.0,0.0,0.00057]
[1778420057398,56.28,80975.11,0.0,-1.0,0.0,0.00057]
[1778420062434,56.28,80974.83,0.0,-1.0,0.0,0.00057]
[1778420067469,56.28,80974.98,0.0,-1.0,0.0,0.00057]
[1778420070490,56.28,80976.41,0.0,-1.0,0.0,0.00057]
[1778420072504,56.28,80976.84,0.0,-1.0,0.0,0.00057]
[1778420073511,56.28,80978.32,0.0,-1.0,0.0,0.00057]
[1778420074518,56.28,80979.82,0.0,-1.0,0.0,0.00057]
[1778420076532,56.28,80982.81,0.0,-1.0,0.0,0.00058]
[1778420077539,56.28,80984.4,0.0,-1.0,0.0,0.00058]
[1778420078546,56.28,80988.39,0.0,-1.0,0.0,0.00058]
[1778420083583,56.28,80988.5,0.0,-1.0,0.0,0.00058]
[1778420084589,56.28,80984.55,0.0,-1.0,0.0,0.00058]
[1778420089624,56.28,80984.55,0.0,-1.0,0.0,0.00058]
[1778420098687,56.28,80984.33,0.0,-1.0,0.0,0.00058]
[1778420103722,56.28,80985.09,0.0,-1.0,0.0,0.00058]
[1778420107750,56.28,80982.53,0.0,-1.0,0.0,0.00058]
[1778420108757,56.28,80975.53,0.0,-1.0,0.0,0.00057]
[1778420109764,56.28,80970.97,0.0,-1.0,0.0,0.00056]
[1778420110771,56.28,80972.36,0.0,-1.0,0.0,0.00056]
[1778420115806,56.28,80973.02,0.0,-1.0,0.0,0.00056]
[1778420123862,56.28,80972.95,0.0,-1.0,0.0,0.00056]
[1778420131918,56.28,80972.96,0.0,-1.0,0.0,0.00056]
[1778420137960,56.28,80973.4,0.0,-1.0,0.0,0.00056]
[1778420142996,56.28,80975.54,0.0,-1.0,0.0,0.00056]
[1778420149038,56.28,80975.12,0.0,-1.0,0.0,0.00056]
[1778420157094,56.28,80974.58,0.0,-1.0,0.0,0.00056]
[1778420162129,56.28,80974.65,0.0,-1.0,0.0,0.00056]
[1778420169178,56.28,80974.61,0.0,-1.0,0.0,0.00056]
[1778420175220,56.28,80980.09,0.0,-1.0,0.0,0.00057]
[1778420176227,56.28,80983.31,0.0,-1.0,0.0,0.00057]
[1778420178241,56.28,80984.88,0.0,-1.0,0.0,0.00057]
[1778420184283,56.28,80984.33,0.0,-1.0,0.0,0.00057]
[1778420189318,56.28,80984.3,0.0,-1.0,0.0,0.00057]
[1778420191332,56.28,80984.42,0.0,-1.0,0.0,0.00057]
[1778420196349,56.28,80984.38,0.0,-1.0,0.0,0.00057]
[1778420209458,56.28,80984.34,0.0,-1.0,0.0,0.00057]
[1778420212479,56.28,80982.75,0.0,-1.0,0.0,0.00057]
[1778420214267,56.28,80982.75,0.0,-1.0,0.0,0.00057]
[1778420214309,56.28,80982.75,0.0,-1.0,0.0,0.00057]
[1778420214299,56.28,80982.86,0.0,-1.0,0.0,0.00057]
[1778420219528,56.28,80983.33,0.0,-1.0,0.0,0.00057]
[1778420221734,56.28,80983.18,0.0,-1.0,0.0,0.00057]
[1778420221808,56.28,80983.18,0.0,-1.0,0.0,0.00057]
[1778420221909,56.28,80981.38,0.0,-1.0,0.0,0.00056]
[1778420223557,56.28,80980.0,0.0,-1.0,0.0,0.00056]
[1778420224564,56.28,80981.93,0.0,-1.0,0.0,0.00056]
[1778420229599,56.28,80982.66,0.0,-1.0,0.0,0.00057]
[1778420235641,56.28,80982.96,0.0,-1.0,0.0,0.00057]
[1778420236648,56.28,80984.86,0.0,-1.0,0.0,0.00057]
[1778420241683,56.28,80984.06,0.0,-1.0,0.0,0.00057]
[1778420252761,56.28,80984.22,0.0,-1.0,0.0,0.00056]
[1778420257795,56.28,80984.19,0.0,-1.0,0.0,0.00056]
[1778420264844,56.28,80982.62,0.0,-1.0,0.0,0.00056]
[1778420269879,56.28,80981.38,0.0,-1.0,0.0,0.00056]
[1778420274914,56.28,80981.48,0.0,-1.0,0.0,0.00056]
[1778420280956,56.28,80981.87,0.0,-1.0,0.0,0.00056]
[1778420288006,56.28,80981.14,0.0,-1.0,0.0,0.00056]
[1778420291028,56.28,80969.66,0.0,-1.0,0.0,0.00054]
[1778420292035,56.28,80969.39,0.0,-1.0,0.0,0.00054]
[1778420300091,56.28,80969.17,0.0,-1.0,0.0,0.00054]
[1778420301098,56.28,80967.44,0.0,-1.0,0.0,0.00054]
[1778420310161,56.28,80967.03,0.0,-1.0,0.0,0.00054]
[1778420311168,56.28,80966.99,0.0,-1.0,0.0,0.00054]
[1778420319224,56.28,80966.9,0.0,-1.0,0.0,0.00054]
[1778420322245,56.28,80965.48,0.0,-1.0,0.0,0.00053]
[1778420324259,56.28,80964.13,0.0,-1.0,0.0,0.00053]
[1778420335338,56.28,80963.11,0.0,-1.0,0.0,0.00053]
[1778420340372,56.28,80963.4,0.0,-1.0,0.0,0.00053]
[1778420342386,56.28,80967.8,0.0,-1.0,0.0,0.00054]
[1778420347421,56.28,80968.11,0.0,-1.0,0.0,0.00054]
[1778420353463,56.28,80968.4,0.0,-1.0,0.0,0.00054]
[1778420358498,56.28,80962.15,0.0,-1.0,0.0,0.00053]
[1778420359505,56.28,80960.79,0.0,-1.0,0.0,0.00053]
[1778420363533,56.28,80967.22,0.0,-1.0,0.0,0.00054]
[1778420368568,56.28,80967.76,0.0,-1.0,0.0,0.00054]
[1778420373603,56.28,80968.02,0.0,-1.0,0.0,0.00053]
[1778420374610,56.28,80963.91,0.0,-1.0,0.0,0.00053]
[1778420375617,56.28,80962.15,0.0,-1.0,0.0,0.00053]
[1778420376624,56.28,80959.99,0.0,-1.0,0.0,0.00052]
[1778420379645,56.28,80958.31,0.0,-1.0,0.0,0.00052]
[1778420381659,56.28,80956.47,0.0,-1.0,0.0,0.00052]
[1778420386694,56.28,80955.85,0.0,-1.0,0.0,0.00052]
[1778420387701,56.28,80953.83,0.0,-1.0,0.0,0.00052]
[1778420388708,56.28,80952.57,0.0,-1.0,0.0,0.00051]
[1778420395757,56.28,80952.78,0.0,-1.0,0.0,0.00051]
[1778420401801,56.28,80952.67,0.0,-1.0,0.0,0.00051]
[1778420402806,56.28,80949.47,0.0,-1.0,0.0,0.00051]
[1778420404820,56.28,80948.2,0.0,-1.0,0.0,0.00051]
[1778420409861,56.28,80947.58,0.0,-1.0,0.0,0.00051]
[1778420415905,56.28,80947.77,0.0,-1.0,0.0,0.00051]
[1778420421948,56.28,80947.22,0.0,-1.0,0.0,0.00051]
[1778420426984,56.28,80946.75,0.0,-1.0,0.0,0.00051]
[1778420431012,56.28,80946.68,0.0,-1.0,0.0,0.0005]
[1778420432020,56.28,80945.39,0.0,-1.0,0.0,0.0005]
[1778420437054,56.28,80945.57,0.0,-1.0,0.0,0.0005]
[1778420442089,56.28,80945.77,0.0,-1.0,0.0,0.0005]
[1778420445110,56.28,80947.14,0.0,-1.0,0.0,0.0005]
[1778420451152,56.28,80946.97,0.0,-1.0,0.0,0.0005]
[1778420456187,56.28,80946.72,0.0,-1.0,0.0,0.0005]
[1778420461222,56.28,80946.83,0.0,-1.0,0.0,0.0005]
[1778420467264,56.28,80946.79,0.0,-1.0,0.0,0.0005]
[1778420468271,56.28,80952.07,0.0,-1.0,0.0,0.00051]
[1778420469278,56.28,80955.48,0.0,-1.0,0.0,0.00051]
[1778420474313,56.28,80955.77,0.0,-1.0,0.0,0.00051]
[1778420479348,56.28,80952.99,0.0,-1.0,0.0,0.00051]
[1778420480355,56.28,80951.01,0.0,-1.0,0.0,0.00051]
[1778420485390,56.28,80944.94,0.0,-1.0,0.0,0.0005]
[1778420486397,56.28,80941.05,0.0,-1.0,0.0,0.0005]
[1778420491432,56.28,80940.58,0.0,-1.0,0.0,0.00049]
[1778420496465,56.28,80939.5,0.0,-1.0,0.0,0.00049]
[1778420505531,56.28,80937.25,0.0,-1.0,0.0,0.00049]
[1778420508552,56.28,80939.63,0.0,-1.0,0.0,0.00049]
[1778420509560,56.28,80942.22,0.0,-1.0,0.0,0.00049]
[1778420513587,56.28,80949.15,0.0,-1.0,0.0,0.0005]
[1778420519629,56.28,80950.03,0.0,-1.0,0.0,0.0005]
[1778420523657,56.28,80947.13,0.0,-1.0,0.0,0.0005]
[1778420528692,56.28,80946.29,0.0,-1.0,0.0,0.0005]
[1778420540776,56.28,80945.87,0.0,-1.0,0.0,0.0005]
[1778420545811,56.28,80945.84,0.0,-1.0,0.0,0.0005]
[1778420553867,56.28,80945.79,0.0,-1.0,0.0,0.00049]
[1778420555881,56.28,80944.31,0.0,-1.0,0.0,0.00049]
[1778420560916,56.28,80944.03,0.0,-1.0,0.0,0.00049]
[1778420565952,56.28,80944.25,0.0,-1.0,0.0,0.00049]
[1778420579043,56.28,80944.35,0.0,-1.0,0.0,0.00049]
[1778420584078,56.28,80943.41,0.0,-1.0,0.0,0.00049]
[1778420589113,56.28,80943.55,0.0,-1.0,0.0,0.00049]
[1778420591127,56.28,80938.25,0.0,-1.0,0.0,0.00048]
[1778420592134,56.28,80935.31,0.0,-1.0,0.0,0.00048]
[1778420595155,56.28,80933.33,0.0,-1.0,0.0,0.00048]
[1778420603059,56.28,80932.81,0.0,-1.0,0.0,0.00048]
[1778420603211,56.28,80931.41,0.0,-1.0,0.0,0.00048]
[1778420604218,56.28,80930.12,0.0,-1.0,0.0,0.00048]
[1778420609253,56.28,80929.28,0.0,-1.0,0.0,0.00047]
[1778420613881,56.28,80928.28,0.0,-1.0,0.0,0.00047]
[1778420614064,56.28,80928.28,0.0,-1.0,0.0,0.00047]
[1778420614165,56.28,80928.28,0.0,-1.0,0.0,0.00047]
[1778420619324,56.28,80928.0,0.0,-1.0,0.0,0.00047]
[1778420625047,56.28,80928.17,0.0,-1.0,0.0,0.00047]
[1778420630403,56.28,80927.74,0.0,-1.0,0.0,0.00047]
[1778420636445,56.28,80926.85,0.0,-1.0,0.0,0.00047]
[1778420642489,56.28,80928.15,0.0,-1.0,0.0,0.00047]
[1778420647524,56.28,80928.8,0.0,-1.0,0.0,0.00047]
[1778420652560,56.28,80928.6,0.0,-1.0,0.0,0.00047]
[1778420653567,56.28,80931.86,0.0,-1.0,0.0,0.00047]
[1778420654154,56.28,80931.86,0.0,-1.0,0.0,0.00047]
[1778420654309,56.28,80931.86,0.0,-1.0,0.0,0.00047]
[1778420654575,56.28,80931.69,0.0,-1.0,0.0,0.00047]
[1778420659609,56.28,80930.76,0.0,-1.0,0.0,0.00047]
[1778420664644,56.28,80930.83,0.0,-1.0,0.0,0.00047]
[1778420665808,56.28,80930.83,0.0,-1.0,0.0,0.00047]
[1778420665651,56.28,80932.27,0.0,-1.0,0.0,0.00047]
[1778420668118,56.28,80932.54,0.0,-1.0,0.0,0.00047]
[1778420668308,56.28,80932.54,0.0,-1.0,0.0,0.00047]
[1778420668672,56.28,80936.61,0.0,-1.0,0.0,0.00048]
[1778420669679,56.28,80939.33,0.0,-1.0,0.0,0.00048]
[1778420670686,56.28,80943.19,0.0,-1.0,0.0,0.00048]
[1778420671693,56.28,80946.26,0.0,-1.0,0.0,0.00048]
[1778420675721,56.28,80946.69,0.0,-1.0,0.0,0.00048]
[1778420677735,56.28,80948.31,0.0,-1.0,0.0,0.00049]
[1778420678743,56.28,80949.83,0.0,-1.0,0.0,0.00049]
[1778420679749,56.28,80953.66,0.0,-1.0,0.0,0.00049]
[1778420680756,56.28,80955.48,0.0,-1.0,0.0,0.00049]
[1778420681763,56.28,80956.93,0.0,-1.0,0.0,0.00049]
[1778420682770,56.28,80958.18,0.0,-1.0,0.0,0.0005]
[1778420683777,56.28,80960.65,0.0,-1.0,0.0,0.0005]
[1778420684784,56.28,80963.2,0.0,-1.0,0.0,0.0005]
[1778420689819,56.28,80963.45,0.0,-1.0,0.0,0.0005]
[1778420694858,56.28,80964.41,0.0,-1.0,0.0,0.0005]
[1778420697879,56.28,80975.03,0.0,-1.0,0.0,0.00051]
[1778420698886,56.28,80980.01,0.0,-1.0,0.0,0.00052]
[1778420704928,56.28,80979.47,0.0,-1.0,0.0,0.00052]
[1778420705935,56.28,80972.99,0.0,-1.0,0.0,0.00051]
[1778420710970,56.28,80972.94,0.0,-1.0,0.0,0.00051]
[1778420716009,56.28,80972.66,0.0,-1.0,0.0,0.00051]
[1778420718022,56.28,80969.43,0.0,-1.0,0.0,0.00051]
[1778420719617,56.28,80969.43,0.0,-1.0,0.0,0.00051]
[1778420719807,56.28,80969.43,0.0,-1.0,0.0,0.00051]
[1778420719877,56.28,80967.83,0.0,-1.0,0.0,0.00051]
[1778420721043,56.28,80966.62,0.0,-1.0,0.0,0.00051]
[1778420726079,56.28,80966.16,0.0,-1.0,0.0,0.0005]
[1778420728093,56.28,80961.56,0.0,-1.0,0.0,0.0005]
[1778420729100,56.28,80958.42,0.0,-1.0,0.0,0.0005]
[1778420730107,56.28,80954.78,0.0,-1.0,0.0,0.00049]
[1778420731114,56.28,80954.71,0.0,-1.0,0.0,0.00049]
[1778420736149,56.28,80954.46,0.0,-1.0,0.0,0.00049]
[1778420739170,56.28,80956.46,0.0,-1.0,0.0,0.00049]
[1778420741184,56.28,80958.1,0.0,-1.0,0.0,0.00049]
[1778420746219,56.28,80958.64,0.0,-1.0,0.0,0.00049]
[1778420755282,56.28,80957.95,0.0,-1.0,0.0,0.00049]
[1778420761325,56.28,80958.25,0.0,-1.0,0.0,0.00049]
[1778420767478,56.28,80958.76,0.0,-1.0,0.0,0.00049]
[1778420775422,56.28,80959.33,0.0,-1.0,0.0,0.00049]
[1778420782471,56.28,80959.05,0.0,-1.0,0.0,0.00049]
[1778420786499,56.28,80960.25,0.0,-1.0,0.0,0.00049]
[1778420787506,56.28,80961.94,0.0,-1.0,0.0,0.00049]
[1778420788513,56.28,80965.04,0.0,-1.0,0.0,0.0005]
[1778420789600,56.28,80966.43,0.0,-1.0,0.0,0.0005]
[1778420791534,56.28,80967.17,0.0,-1.0,0.0,0.0005]
[1778420795562,56.28,80965.99,0.0,-1.0,0.0,0.00049]
[1778420796677,56.28,80965.99,0.0,-1.0,0.0,0.00049]
[1778420796807,56.28,80965.99,0.0,-1.0,0.0,0.00049]
[1778420796900,56.28,80963.05,0.0,-1.0,0.0,0.00049]
[1778420797576,56.28,80960.6,0.0,-1.0,0.0,0.00049]
[1778420802611,56.28,80960.95,0.0,-1.0,0.0,0.00049]
[1778420808656,56.28,80961.84,0.0,-1.0,0.0,0.00049]
[1778420813692,56.28,80961.95,0.0,-1.0,0.0,0.00049]
[1778420818726,56.28,80961.21,0.0,-1.0,0.0,0.00049]
[1778420823761,56.28,80962.01,0.0,-1.0,0.0,0.00049]
[1778420829803,56.28,80962.8,0.0,-1.0,0.0,0.00049]
[1778420835845,56.28,80963.02,0.0,-1.0,0.0,0.00049]
[1778420840880,56.28,80963.95,0.0,-1.0,0.0,0.00049]
[1778420845915,56.28,80964.64,0.0,-1.0,0.0,0.00049]
[1778420847929,56.28,80966.24,0.0,-1.0,0.0,0.00049]
[1778420848936,56.28,80969.67,0.0,-1.0,0.0,0.0005]
[1778420853971,56.28,80969.19,0.0,-1.0,0.0,0.00049]
[1778420856992,56.28,80970.41,0.0,-1.0,0.0,0.00049]
[1778420862030,56.28,80969.55,0.0,-1.0,0.0,0.00049]
[1778420867065,56.28,80970.64,0.0,-1.0,0.0,0.00049]
[1778420872100,56.28,80970.58,0.0,-1.0,0.0,0.00049]
[1778420884184,56.28,80970.58,0.0,-1.0,0.0,0.00049]
[1778420889219,56.28,80970.45,0.0,-1.0,0.0,0.00049]
[1778420896269,56.28,80972.65,0.0,-1.0,0.0,0.0005]
[1778420898283,56.28,80974.23,0.0,-1.0,0.0,0.0005]
[1778420905332,56.28,80974.16,0.0,-1.0,0.0,0.0005]
[1778420910367,56.28,80974.16,0.0,-1.0,0.0,0.0005]
[1778420912381,56.28,80974.19,0.0,-1.0,0.0,0.00049]
[1778420917417,56.28,80973.66,0.0,-1.0,0.0,0.00049]
[1778420922451,56.28,80973.45,0.0,-1.0,0.0,0.00049]
[1778420927486,56.28,80973.71,0.0,-1.0,0.0,0.00049]
[1778420932522,56.28,80973.95,0.0,-1.0,0.0,0.00049]
[1778420935543,56.28,80969.51,0.0,-1.0,0.0,0.00049]
[1778420938564,56.28,80968.21,0.0,-1.0,0.0,0.00049]
[1778420943599,56.28,80967.27,0.0,-1.0,0.0,0.00049]
[1778420948634,56.28,80965.99,0.0,-1.0,0.0,0.00048]
[1778420953669,56.28,80964.67,0.0,-1.0,0.0,0.00048]
[1778420958704,56.28,80964.43,0.0,-1.0,0.0,0.00048]
[1778420962732,56.28,80962.99,0.0,-1.0,0.0,0.00048]
[1778420963739,56.28,80959.06,0.0,-1.0,0.0,0.00048]
[1778420966760,56.28,80957.84,0.0,-1.0,0.0,0.00048]
[1778420973809,56.28,80957.06,0.0,-1.0,0.0,0.00047]
[1778420974816,56.28,80954.58,0.0,-1.0,0.0,0.00047]
[1778420979851,56.28,80954.14,0.0,-1.0,0.0,0.00047]
[1778420985893,56.28,80953.94,0.0,-1.0,0.0,0.00047]
[1778420992942,56.28,80954.76,0.0,-1.0,0.0,0.00047]
[1778420997977,56.28,80954.8,0.0,-1.0,0.0,0.00047]
[1778421000998,56.28,80953.38,0.0,-1.0,0.0,0.00047]
[1778421014089,56.28,80953.84,0.0,-1.0,0.0,0.00047]
[1778421015096,56.28,80958.01,0.0,-1.0,0.0,0.00047]
[1778421016103,56.28,80959.73,0.0,-1.0,0.0,0.00047]
[1778421021138,56.28,80960.96,0.0,-1.0,0.0,0.00047]
[1778421023153,56.28,80962.9,0.0,-1.0,0.0,0.00048]
[1778421024159,56.28,80964.32,0.0,-1.0,0.0,0.00048]
[1778421027180,56.28,80965.98,0.0,-1.0,0.0,0.00048]
[1778421028187,56.28,80967.47,0.0,-1.0,0.0,0.00048]
[1778421035236,56.28,80966.74,0.0,-1.0,0.0,0.00048]
[1778421041278,56.28,80967.44,0.0,-1.0,0.0,0.00048]
[1778421050343,56.28,80968.08,0.0,-1.0,0.0,0.00048]
[1778421055378,56.28,80967.43,0.0,-1.0,0.0,0.00048]
[1778421060414,56.28,80967.36,0.0,-1.0,0.0,0.00048]
[1778421065449,56.28,80966.97,0.0,-1.0,0.0,0.00048]
[1778421070484,56.28,80966.1,0.0,-1.0,0.0,0.00048]
[1778421071491,56.28,80964.84,0.0,-1.0,0.0,0.00047]
[1778421073505,56.28,80963.1,0.0,-1.0,0.0,0.00047]
[1778421078541,56.28,80959.09,0.0,-1.0,0.0,0.00047]
[1778421088611,56.28,80957.56,0.0,-1.0,0.0,0.00047]
[1778421092642,56.28,80957.16,0.0,-1.0,0.0,0.00046]
[1778421102713,56.28,80957.16,0.0,-1.0,0.0,0.00046]
[1778421112783,56.28,80956.27,0.0,-1.0,0.0,0.00046]
[1778421118825,56.28,80955.8,0.0,-1.0,0.0,0.00046]
[1778421121846,56.28,80950.45,0.0,-1.0,0.0,0.00045]
[1778421122853,56.28,80952.23,0.0,-1.0,0.0,0.00046]
[1778421127888,56.28,80953.0,0.0,-1.0,0.0,0.00046]
[1778421132923,56.28,80953.01,0.0,-1.0,0.0,0.00046]
[1778421144000,56.28,80952.85,0.0,-1.0,0.0,0.00046]
[1778421145008,56.28,80954.76,0.0,-1.0,0.0,0.00046]
[1778421146014,56.28,80956.75,0.0,-1.0,0.0,0.00046]
[1778421152056,56.28,80957.04,0.0,-1.0,0.0,0.00046]
[1778421158098,56.28,80956.94,0.0,-1.0,0.0,0.00046]
[1778421167161,56.28,80956.83,0.0,-1.0,0.0,0.00046]
[1778421169175,56.28,80961.93,0.0,-1.0,0.0,0.00046]
[1778421170182,56.28,80963.16,0.0,-1.0,0.0,0.00046]
[1778421174210,56.28,80961.36,0.0,-1.0,0.0,0.00046]
[1778421179245,56.28,80960.84,0.0,-1.0,0.0,0.00046]
[1778421181259,56.28,80958.17,0.0,-1.0,0.0,0.00046]
[1778421189315,56.28,80958.03,0.0,-1.0,0.0,0.00046]
[1778421193343,56.28,80956.37,0.0,-1.0,0.0,0.00046]
[1778421200392,56.28,80956.62,0.0,-1.0,0.0,0.00046]
[1778421209459,56.28,80956.64,0.0,-1.0,0.0,0.00046]
[1778421212480,56.28,80956.65,0.0,-1.0,0.0,0.00045]
[1778421220536,56.28,80955.94,0.0,-1.0,0.0,0.00045]
[1778421226578,56.28,80955.69,0.0,-1.0,0.0,0.00045]
[1778421233627,56.28,80956.29,0.0,-1.0,0.0,0.00045]
[1778421238663,56.28,80954.81,0.0,-1.0,0.0,0.00045]
[1778421243699,56.28,80955.46,0.0,-1.0,0.0,0.00045]
[1778421248735,56.28,80955.58,0.0,-1.0,0.0,0.00045]
[1778421255784,56.28,80956.32,0.0,-1.0,0.0,0.00045]
[1778421258805,56.28,80960.02,0.0,-1.0,0.0,0.00045]
[1778421259813,56.28,80963.68,0.0,-1.0,0.0,0.00046]
[1778421260820,56.28,80965.34,0.0,-1.0,0.0,0.00046]
[1778421265855,56.28,80965.33,0.0,-1.0,0.0,0.00046]
[1778421270890,56.28,80965.34,0.0,-1.0,0.0,0.00046]
[1778421271897,56.28,80965.49,0.0,-1.0,0.0,0.00046]
[1778421276932,56.28,80965.55,0.0,-1.0,0.0,0.00046]
[1778421281967,56.28,80965.64,0.0,-1.0,0.0,0.00046]
[1778421285995,56.28,80963.69,0.0,-1.0,0.0,0.00045]
[1778421289016,56.28,80961.72,0.0,-1.0,0.0,0.00045]
[1778421291030,56.28,80959.11,0.0,-1.0,0.0,0.00045]
[1778421293044,56.28,80955.86,0.0,-1.0,0.0,0.00045]
[1778421298079,56.28,80954.81,0.0,-1.0,0.0,0.00045]
[1778421303114,56.28,80955.85,0.0,-1.0,0.0,0.00045]
[1778421308150,56.28,80956.09,0.0,-1.0,0.0,0.00045]
[1778421309157,56.28,80951.27,0.0,-1.0,0.0,0.00044]
[1778421314192,56.28,80950.1,0.0,-1.0,0.0,0.00044]
[1778421319227,56.28,80948.33,0.0,-1.0,0.0,0.00044]
[1778421324262,56.28,80949.38,0.0,-1.0,0.0,0.00044]
[1778421333325,56.28,80949.41,0.0,-1.0,0.0,0.00044]
[1778421339367,56.28,80948.83,0.0,-1.0,0.0,0.00043]
[1778421350444,56.28,80948.52,0.0,-1.0,0.0,0.00043]
[1778421357493,56.28,80947.72,0.0,-1.0,0.0,0.00043]
[1778421361521,56.28,80943.82,0.0,-1.0,0.0,0.00043]
[1778421363535,56.28,80942.01,0.0,-1.0,0.0,0.00043]
[1778421368570,56.28,80938.77,0.0,-1.0,0.0,0.00043]
[1778421373605,56.28,80938.66,0.0,-1.0,0.0,0.00043]
[1778421378641,56.28,80938.52,0.0,-1.0,0.0,0.00043]
[1778421383676,56.28,80938.11,0.0,-1.0,0.0,0.00042]
[1778421388711,56.28,80937.27,0.0,-1.0,0.0,0.00042]
[1778421391285,56.28,80937.02,0.0,-1.0,0.0,0.00042]
[1778421391307,56.28,80937.02,0.0,-1.0,0.0,0.00042]
[1778421391732,56.28,80933.75,0.0,-1.0,0.0,0.00042]
[1778421392739,56.28,80931.17,0.0,-1.0,0.0,0.00041]
[1778421393746,56.28,80929.99,0.0,-1.0,0.0,0.00041]
[1778421398781,56.28,80930.28,0.0,-1.0,0.0,0.00041]
[1778421407809,56.28,80930.25,0.0,-1.0,0.0,0.00041]
[1778421407844,56.28,80935.71,0.0,-1.0,0.0,0.00042]
[1778421409237,56.28,80935.71,0.0,-1.0,0.0,0.00042]
[1778421409312,56.28,80935.71,0.0,-1.0,0.0,0.00042]
[1778421409338,56.28,80937.49,0.0,-1.0,0.0,0.00042]
[1778421414893,56.28,80936.43,0.0,-1.0,0.0,0.00042]
[1778421425973,56.28,80936.61,0.0,-1.0,0.0,0.00042]
[1778421439235,56.28,80937.03,0.0,-1.0,0.0,0.00042]
[1778421439312,56.28,80937.03,0.0,-1.0,0.0,0.00042]
[1778421439329,56.28,80939.44,0.0,-1.0,0.0,0.00042]
[1778421440071,56.28,80940.81,0.0,-1.0,0.0,0.00042]
[1778421450141,56.28,80941.4,0.0,-1.0,0.0,0.00042]
[1778421452155,56.28,80941.38,0.0,-1.0,0.0,0.00042]
[1778421457190,56.28,80942.14,0.0,-1.0,0.0,0.00042]
[1778421465246,56.28,80941.45,0.0,-1.0,0.0,0.00042]
[1778421471288,56.28,80941.46,0.0,-1.0,0.0,0.00042]
[1778421478337,56.28,80941.72,0.0,-1.0,0.0,0.00042]
[1778421485386,56.28,80941.05,0.0,-1.0,0.0,0.00042]
[1778421490421,56.28,80941.01,0.0,-1.0,0.0,0.00042]
[1778421495456,56.28,80941.93,0.0,-1.0,0.0,0.00042]
[1778421500491,56.28,80941.86,0.0,-1.0,0.0,0.00042]
[1778421505526,56.28,80941.21,0.0,-1.0,0.0,0.00042]
[1778421510561,56.28,80941.08,0.0,-1.0,0.0,0.00042]
[1778421511568,56.28,80941.09,0.0,-1.0,0.0,0.00041]
[1778421521639,56.28,80941.77,0.0,-1.0,0.0,0.00042]
[1778421533724,56.28,80940.97,0.0,-1.0,0.0,0.00041]
[1778421539766,56.28,80941.5,0.0,-1.0,0.0,0.00042]
[1778421545808,56.28,80941.16,0.0,-1.0,0.0,0.00041]
[1778421549836,56.28,80944.35,0.0,-1.0,0.0,0.00042]
[1778421550843,56.28,80948.62,0.0,-1.0,0.0,0.00042]
[1778421551850,56.28,80950.21,0.0,-1.0,0.0,0.00042]
[1778421552857,56.28,80952.33,0.0,-1.0,0.0,0.00043]
[1778421555878,56.28,80953.77,0.0,-1.0,0.0,0.00043]
[1778421560913,56.28,80953.54,0.0,-1.0,0.0,0.00043]
[1778421563934,56.28,80958.17,0.0,-1.0,0.0,0.00043]
[1778421564941,56.28,80960.55,0.0,-1.0,0.0,0.00043]
[1778421565948,56.28,80962.06,0.0,-1.0,0.0,0.00043]
[1778421570983,56.28,80962.88,0.0,-1.0,0.0,0.00044]
[1778421571990,56.28,80963.89,0.0,-1.0,0.0,0.00043]
[1778421574004,56.28,80961.89,0.0,-1.0,0.0,0.00043]
[1778421581053,56.28,80962.16,0.0,-1.0,0.0,0.00043]
[1778421584074,56.28,80964.39,0.0,-1.0,0.0,0.00043]
[1778421589109,56.28,80964.01,0.0,-1.0,0.0,0.00043]
[1778421590116,56.28,80961.63,0.0,-1.0,0.0,0.00043]
[1778421591123,56.28,80958.94,0.0,-1.0,0.0,0.00043]
[1778421596158,56.28,80959.5,0.0,-1.0,0.0,0.00043]
[1778421601194,56.28,80955.62,0.0,-1.0,0.0,0.00042]
[1778421602200,56.28,80951.12,0.0,-1.0,0.0,0.00042]
[1778421602840,56.28,80951.12,0.0,-1.0,0.0,0.00042]
[1778421603059,56.28,80951.12,0.0,-1.0,0.0,0.00042]
[1778421603207,56.28,80950.07,0.0,-1.0,0.0,0.00042]
[1778421609249,56.28,80949.82,0.0,-1.0,0.0,0.00042]
[1778421619319,56.28,80949.82,0.0,-1.0,0.0,0.00042]
[1778421629390,56.28,80949.82,0.0,-1.0,0.0,0.00042]
[1778421634425,56.28,80951.08,0.0,-1.0,0.0,0.00042]
[1778421639460,56.28,80951.29,0.0,-1.0,0.0,0.00042]
[1778421644495,56.28,80951.25,0.0,-1.0,0.0,0.00042]
[1778421650537,56.28,80950.35,0.0,-1.0,0.0,0.00041]
[1778421655572,56.28,80950.53,0.0,-1.0,0.0,0.00041]
[1778421660607,56.28,80950.85,0.0,-1.0,0.0,0.00042]
[1778421667656,56.28,80951.33,0.0,-1.0,0.0,0.00042]
[1778421669670,56.28,80949.61,0.0,-1.0,0.0,0.00041]
[1778421670677,56.28,80948.3,0.0,-1.0,0.0,0.00041]
[1778421677727,56.28,80946.96,0.0,-1.0,0.0,0.00041]
[1778421680748,56.28,80945.72,0.0,-1.0,0.0,0.00041]
[1778421685783,56.28,80945.26,0.0,-1.0,0.0,0.00041]
[1778421686790,56.28,80942.8,0.0,-1.0,0.0,0.00041]
[1778421687797,56.28,80941.61,0.0,-1.0,0.0,0.00041]
[1778421691825,56.28,80943.85,0.0,-1.0,0.0,0.0004]
[1778421696860,56.28,80944.6,0.0,-1.0,0.0,0.00041]
[1778421698874,56.28,80945.86,0.0,-1.0,0.0,0.00041]
[1778421703909,56.28,80945.95,0.0,-1.0,0.0,0.00041]
[1778421709951,56.28,80946.32,0.0,-1.0,0.0,0.00041]
[1778421712972,56.28,80945.13,0.0,-1.0,0.0,0.00041]
[1778421713979,56.28,80943.85,0.0,-1.0,0.0,0.0004]
[1778421714986,56.28,80942.66,0.0,-1.0,0.0,0.0004]
[1778421719015,56.28,80940.34,0.0,-1.0,0.0,0.0004]
[1778421721031,56.28,80943.95,0.0,-1.0,0.0,0.0004]
[1778421722038,56.28,80945.19,0.0,-1.0,0.0,0.00041]
[1778421728080,56.28,80945.16,0.0,-1.0,0.0,0.00041]
[1778421734122,56.28,80945.12,0.0,-1.0,0.0,0.00041]
[1778421739158,56.28,80945.2,0.0,-1.0,0.0,0.00041]
[1778421752248,56.28,80945.32,0.0,-1.0,0.0,0.0004]
[1778421758290,56.28,80945.17,0.0,-1.0,0.0,0.0004]
[1778421764994,56.28,80945.4,0.0,-1.0,0.0,0.0004]
[1778421767353,56.28,80948.7,0.0,-1.0,0.0,0.0004]
[1778421768360,56.28,80951.1,0.0,-1.0,0.0,0.00041]
[1778421773395,56.28,80951.8,0.0,-1.0,0.0,0.00041]
[1778421778430,56.28,80951.82,0.0,-1.0,0.0,0.00041]
[1778421784472,56.28,80953.44,0.0,-1.0,0.0,0.00041]
[1778421785479,56.28,80955.22,0.0,-1.0,0.0,0.00041]
[1778421791521,56.28,80966.98,0.0,-1.0,0.0,0.00042]
[1778421792528,56.28,80968.14,0.0,-1.0,0.0,0.00042]
[1778421799577,56.28,80968.84,0.0,-1.0,0.0,0.00042]
[1778421807634,56.28,80968.81,0.0,-1.0,0.0,0.00042]
[1778421813676,56.28,80968.23,0.0,-1.0,0.0,0.00042]
[1778421815690,56.28,80969.48,0.0,-1.0,0.0,0.00042]
[1778421824753,56.28,80961.69,0.0,-1.0,0.0,0.00041]
[1778421825760,56.28,80955.1,0.0,-1.0,0.0,0.00041]
[1778421826767,56.28,80950.82,0.0,-1.0,0.0,0.0004]
[1778421828781,56.28,80946.66,0.0,-1.0,0.0,0.0004]
[1778421829788,56.28,80943.05,0.0,-1.0,0.0,0.0004]
[1778421832814,56.28,80941.9,0.0,-1.0,0.0,0.00039]
[1778421837849,56.28,80941.64,0.0,-1.0,0.0,0.00039]
[1778421842884,56.28,80941.5,0.0,-1.0,0.0,0.00039]
[1778421849935,56.28,80941.72,0.0,-1.0,0.0,0.00039]
[1778421855977,56.28,80941.58,0.0,-1.0,0.0,0.00039]
[1778421861013,56.28,80941.99,0.0,-1.0,0.0,0.00039]
[1778421864035,56.28,80943.35,0.0,-1.0,0.0,0.0004]
[1778421867056,56.28,80944.46,0.0,-1.0,0.0,0.0004]
[1778421871084,56.28,80944.62,0.0,-1.0,0.0,0.00039]
[1778421872091,56.28,80946.02,0.0,-1.0,0.0,0.00039]
[1778421873098,56.28,80947.99,0.0,-1.0,0.0,0.0004]
[1778421874105,56.28,80950.02,0.0,-1.0,0.0,0.0004]
[1778421876119,56.28,80947.72,0.0,-1.0,0.0,0.0004]
[1778421877126,56.28,80945.52,0.0,-1.0,0.0,0.00039]
[1778421882161,56.28,80944.45,0.0,-1.0,0.0,0.00039]
[1778421883168,56.28,80941.41,0.0,-1.0,0.0,0.00039]
[1778421888203,56.28,80940.72,0.0,-1.0,0.0,0.00039]
[1778421894247,56.28,80940.68,0.0,-1.0,0.0,0.00039]
[1778421896261,56.28,80938.01,0.0,-1.0,0.0,0.00039]
[1778421897268,56.28,80936.88,0.0,-1.0,0.0,0.00039]
[1778421902303,56.28,80935.13,0.0,-1.0,0.0,0.00038]
[1778421907675,56.28,80935.48,0.0,-1.0,0.0,0.00039]
[1778421913381,56.28,80935.53,0.0,-1.0,0.0,0.00039]
[1778421918415,56.28,80935.63,0.0,-1.0,0.0,0.00039]
[1778421924460,56.28,80935.59,0.0,-1.0,0.0,0.00039]
[1778421931509,56.28,80935.24,0.0,-1.0,0.0,0.00038]
[1778421936544,56.28,80934.63,0.0,-1.0,0.0,0.00038]
[1778421941579,56.28,80934.48,0.0,-1.0,0.0,0.00038]
[1778421954670,56.28,80933.72,0.0,-1.0,0.0,0.00038]
[1778421960712,56.28,80933.75,0.0,-1.0,0.0,0.00038]
[1778421970782,56.28,80933.75,0.0,-1.0,0.0,0.00038]
[1778421980852,56.28,80932.24,0.0,-1.0,0.0,0.00038]
[1778421984880,56.28,80930.52,0.0,-1.0,0.0,0.00038]
[1778421985887,56.28,80928.64,0.0,-1.0,0.0,0.00038]
[1778421990923,56.28,80927.89,0.0,-1.0,0.0,0.00037]
[1778421993309,56.28,80927.89,0.0,-1.0,0.0,0.00037]
[1778421993944,56.28,80927.82,0.0,-1.0,0.0,0.00037]
[1778421996965,56.28,80925.99,0.0,-1.0,0.0,0.00037]
[1778421997847,56.28,80925.99,0.0,-1.0,0.0,0.00037]
[1778421998063,56.28,80925.99,0.0,-1.0,0.0,0.00037]
[1778421998164,56.28,80924.68,0.0,-1.0,0.0,0.00037]
[1778421998979,56.28,80920.41,0.0,-1.0,0.0,0.00036]
[1778422000993,56.28,80918.61,0.0,-1.0,0.0,0.00036]
[1778422006028,56.28,80917.14,0.0,-1.0,0.0,0.00036]
[1778422011063,56.28,80918.37,0.0,-1.0,0.0,0.00036]
[1778422012070,56.28,80921.39,0.0,-1.0,0.0,0.00037]
[1778422013077,56.28,80924.68,0.0,-1.0,0.0,0.00037]
[1778422018112,56.28,80924.76,0.0,-1.0,0.0,0.00037]
[1778422023147,56.28,80925.12,0.0,-1.0,0.0,0.00037]
[1778422025060,56.28,80925.2,0.0,-1.0,0.0,0.00037]
[1778422030197,56.28,80925.91,0.0,-1.0,0.0,0.00037]
[1778422030363,56.28,80925.91,0.0,-1.0,0.0,0.00037]
[1778422030560,56.28,80925.91,0.0,-1.0,0.0,0.00037]
[1778422032211,56.28,80925.93,0.0,-1.0,0.0,0.00037]
[1778422034228,56.28,80928.59,0.0,-1.0,0.0,0.00037]
[1778422040267,56.28,80929.11,0.0,-1.0,0.0,0.00037]
[1778422042281,56.28,80927.78,0.0,-1.0,0.0,0.00037]
[1778422043288,56.28,80925.26,0.0,-1.0,0.0,0.00037]
[1778422048323,56.28,80925.08,0.0,-1.0,0.0,0.00037]
[1778422051344,56.28,80925.01,0.0,-1.0,0.0,0.00036]
[1778422052590,56.28,80925.01,0.0,-1.0,0.0,0.00036]
[1778422053358,56.28,80921.46,0.0,-1.0,0.0,0.00036]
[1778422059821,56.28,80920.76,0.0,-1.0,0.0,0.00036]
[1778422060058,56.28,80920.76,0.0,-1.0,0.0,0.00036]
[1778422060147,56.28,80920.22,0.0,-1.0,0.0,0.00036]
[1778422060407,56.28,80917.98,0.0,-1.0,0.0,0.00036]
[1778422065442,56.28,80917.25,0.0,-1.0,0.0,0.00036]
[1778422070477,56.28,80916.67,0.0,-1.0,0.0,0.00036]
[1778422071484,56.28,80915.3,0.0,-1.0,0.0,0.00036]
[1778422078533,56.28,80914.93,0.0,-1.0,0.0,0.00036]
[1778422083568,56.28,80911.65,0.0,-1.0,0.0,0.00035]
[1778422088604,56.28,80910.99,0.0,-1.0,0.0,0.00035]
[1778422091625,56.28,80912.47,0.0,-1.0,0.0,0.00035]
[1778422096660,56.28,80912.94,0.0,-1.0,0.0,0.00035]
[1778422108745,56.28,80912.89,0.0,-1.0,0.0,0.00035]
[1778422109752,56.28,80911.46,0.0,-1.0,0.0,0.00035]
[1778422111766,56.28,80911.35,0.0,-1.0,0.0,0.00035]
[1778422116801,56.28,80911.33,0.0,-1.0,0.0,0.00035]
[1778422121836,56.28,80911.08,0.0,-1.0,0.0,0.00035]
[1778422130899,56.28,80911.05,0.0,-1.0,0.0,0.00035]
[1778422137948,56.28,80911.08,0.0,-1.0,0.0,0.00035]
[1778422142983,56.28,80910.94,0.0,-1.0,0.0,0.00035]
[1778422143990,56.28,80913.29,0.0,-1.0,0.0,0.00035]
[1778422144997,56.28,80915.59,0.0,-1.0,0.0,0.00035]
[1778422150032,56.28,80916.04,0.0,-1.0,0.0,0.00035]
[1778422153053,56.28,80918.62,0.0,-1.0,0.0,0.00036]
[1778422158088,56.28,80918.67,0.0,-1.0,0.0,0.00036]
[1778422163123,56.28,80918.99,0.0,-1.0,0.0,0.00036]
[1778422165137,56.28,80921.41,0.0,-1.0,0.0,0.00036]
[1778422178229,56.28,80921.1,0.0,-1.0,0.0,0.00035]
[1778422180243,56.28,80922.49,0.0,-1.0,0.0,0.00036]
[1778422184271,56.28,80924.8,0.0,-1.0,0.0,0.00036]
[1778422193533,56.28,80924.76,0.0,-1.0,0.0,0.00036]
[1778422200386,56.28,80925.59,0.0,-1.0,0.0,0.00036]
[1778422200835,56.28,80925.59,0.0,-1.0,0.0,0.00036]
[1778422201393,56.28,80928.23,0.0,-1.0,0.0,0.00036]
[1778422202412,56.28,80929.6,0.0,-1.0,0.0,0.00036]
[1778422203564,56.28,80929.6,0.0,-1.0,0.0,0.00036]
[1778422203809,56.28,80929.6,0.0,-1.0,0.0,0.00036]
[1778422203842,56.28,80932.4,0.0,-1.0,0.0,0.00036]
[1778422207435,56.28,80933.51,0.0,-1.0,0.0,0.00036]
[1778422212470,56.28,80934.23,0.0,-1.0,0.0,0.00036]
[1778422215491,56.28,80935.25,0.0,-1.0,0.0,0.00037]
[1778422221534,56.28,80935.96,0.0,-1.0,0.0,0.00037]
[1778422223634,56.28,80936.35,0.0,-1.0,0.0,0.00037]
[1778422223808,56.28,80936.35,0.0,-1.0,0.0,0.00037]
[1778422223843,56.28,80936.35,0.0,-1.0,0.0,0.00037]
[1778422229591,56.28,80935.97,0.0,-1.0,0.0,0.00037]
[1778422235633,56.28,80936.72,0.0,-1.0,0.0,0.00036]
[1778422237647,56.28,80937.93,0.0,-1.0,0.0,0.00036]
[1778422240668,56.28,80939.23,0.0,-1.0,0.0,0.00036]
[1778422245703,56.28,80940.18,0.0,-1.0,0.0,0.00037]
[1778422246710,56.28,80944.5,0.0,-1.0,0.0,0.00037]
[1778422247717,56.28,80947.76,0.0,-1.0,0.0,0.00037]
[1778422250738,56.28,80948.89,0.0,-1.0,0.0,0.00037]
[1778422251745,56.28,80953.44,0.0,-1.0,0.0,0.00038]
[1778422252753,56.28,80954.87,0.0,-1.0,0.0,0.00038]
[1778422253759,56.28,80958.9,0.0,-1.0,0.0,0.00038]
[1778422255773,56.28,80960.44,0.0,-1.0,0.0,0.00038]
[1778422261819,56.28,80961.62,0.0,-1.0,0.0,0.00038]
[1778422265848,56.28,80962.67,0.0,-1.0,0.0,0.00038]
[1778422266855,56.28,80964.25,0.0,-1.0,0.0,0.00039]
[1778422270883,56.28,80966.45,0.0,-1.0,0.0,0.00039]
[1778422274911,56.28,80968.72,0.0,-1.0,0.0,0.00039]
[1778422276164,56.28,80968.72,0.0,-1.0,0.0,0.00039]
[1778422276308,56.28,80968.72,0.0,-1.0,0.0,0.00039]
[1778422276385,56.28,80969.99,0.0,-1.0,0.0,0.00039]
[1778422281960,56.28,80969.59,0.0,-1.0,0.0,0.00039]
[1778422284981,56.28,80968.57,0.0,-1.0,0.0,0.00039]
[1778422285988,56.28,80967.56,0.0,-1.0,0.0,0.00039]
[1778422295051,56.28,80965.82,0.0,-1.0,0.0,0.00038]
[1778422296058,56.28,80963.66,0.0,-1.0,0.0,0.00038]
[1778422297065,56.28,80964.94,0.0,-1.0,0.0,0.00038]
[1778422304114,56.28,80963.44,0.0,-1.0,0.0,0.00038]
[1778422314184,56.28,80963.44,0.0,-1.0,0.0,0.00038]
[1778422319219,56.28,80963.92,0.0,-1.0,0.0,0.00038]
[1778422324254,56.28,80964.03,0.0,-1.0,0.0,0.00038]
[1778422326268,56.28,80961.72,0.0,-1.0,0.0,0.00038]
[1778422327275,56.28,80960.58,0.0,-1.0,0.0,0.00038]
[1778422332310,56.28,80959.11,0.0,-1.0,0.0,0.00038]
[1778422337345,56.28,80958.48,0.0,-1.0,0.0,0.00038]
[1778422338352,56.28,80956.51,0.0,-1.0,0.0,0.00038]
[1778422339359,56.28,80953.63,0.0,-1.0,0.0,0.00037]
[1778422340366,56.28,80952.34,0.0,-1.0,0.0,0.00037]
[1778422341373,56.28,80950.53,0.0,-1.0,0.0,0.00037]
[1778422346408,56.28,80950.61,0.0,-1.0,0.0,0.00037]
[1778422348422,56.28,80949.01,0.0,-1.0,0.0,0.00037]
[1778422350436,56.28,80946.46,0.0,-1.0,0.0,0.00037]
[1778422351443,56.28,80946.39,0.0,-1.0,0.0,0.00036]
[1778422354464,56.28,80951.04,0.0,-1.0,0.0,0.00037]
[1778422355471,56.28,80955.96,0.0,-1.0,0.0,0.00037]
[1778422356478,56.28,80957.93,0.0,-1.0,0.0,0.00037]
[1778422361513,56.28,80959.03,0.0,-1.0,0.0,0.00037]
[1778422365541,56.28,80960.33,0.0,-1.0,0.0,0.00037]
[1778422370576,56.28,80960.4,0.0,-1.0,0.0,0.00037]
[1778422372590,56.28,80961.93,0.0,-1.0,0.0,0.00038]
[1778422373597,56.28,80963.15,0.0,-1.0,0.0,0.00038]
[1778422374604,56.28,80964.46,0.0,-1.0,0.0,0.00038]
[1778422377625,56.28,80963.48,0.0,-1.0,0.0,0.00038]
[1778422380646,56.28,80964.87,0.0,-1.0,0.0,0.00038]
[1778422385681,56.28,80966.35,0.0,-1.0,0.0,0.00038]
[1778422391723,56.28,80966.22,0.0,-1.0,0.0,0.00038]
[1778422395751,56.28,80965.0,0.0,-1.0,0.0,0.00038]
[1778422399779,56.28,80963.57,0.0,-1.0,0.0,0.00038]
[1778422402801,56.28,80961.3,0.0,-1.0,0.0,0.00038]
[1778422403808,56.28,80958.68,0.0,-1.0,0.0,0.00037]
[1778422408843,56.28,80956.26,0.0,-1.0,0.0,0.00037]
[1778422413878,56.28,80956.11,0.0,-1.0,0.0,0.00037]
[1778422415892,56.28,80955.16,0.0,-1.0,0.0,0.00037]
[1778422417906,56.28,80953.51,0.0,-1.0,0.0,0.00037]
[1778422427977,56.28,80951.86,0.0,-1.0,0.0,0.00036]
[1778422430998,56.28,80950.82,0.0,-1.0,0.0,0.00036]
[1778422432006,56.28,80949.1,0.0,-1.0,0.0,0.00036]
[1778422434020,56.28,80945.93,0.0,-1.0,0.0,0.00036]
[1778422440062,56.28,80945.57,0.0,-1.0,0.0,0.00036]
[1778422441069,56.28,80949.26,0.0,-1.0,0.0,0.00036]
[1778422442076,56.28,80952.21,0.0,-1.0,0.0,0.00036]
[1778422444090,56.28,80953.16,0.0,-1.0,0.0,0.00036]
[1778422449125,56.28,80953.27,0.0,-1.0,0.0,0.00036]
[1778422454160,56.28,80953.27,0.0,-1.0,0.0,0.00036]
[1778422460202,56.28,80953.28,0.0,-1.0,0.0,0.00036]
[1778422464230,56.28,80954.67,0.0,-1.0,0.0,0.00037]
[1778422465237,56.28,80956.2,0.0,-1.0,0.0,0.00037]
[1778422466244,56.28,80958.82,0.0,-1.0,0.0,0.00037]
[1778422471281,56.28,80959.51,0.0,-1.0,0.0,0.00037]
[1778422477323,56.28,80958.99,0.0,-1.0,0.0,0.00037]
[1778422478330,56.28,80955.87,0.0,-1.0,0.0,0.00036]
[1778422479658,56.28,80953.42,0.0,-1.0,0.0,0.00036]
[1778422480344,56.28,80950.03,0.0,-1.0,0.0,0.00036]
[1778422482358,56.28,80947.47,0.0,-1.0,0.0,0.00036]
[1778422484372,56.28,80944.28,0.0,-1.0,0.0,0.00035]
[1778422486386,56.28,80939.76,0.0,-1.0,0.0,0.00035]
[1778422491422,56.28,80939.31,0.0,-1.0,0.0,0.00035]
[1778422495450,56.28,80937.46,0.0,-1.0,0.0,0.00035]
[1778422497464,56.28,80927.13,0.0,-1.0,0.0,0.00034]
[1778422498471,56.28,80924.79,0.0,-1.0,0.0,0.00034]
[1778422498808,56.28,80924.79,0.0,-1.0,0.0,0.00034]
[1778422500485,56.28,80920.7,0.0,-1.0,0.0,0.00034]
[1778422503506,56.28,80921.82,0.0,-1.0,0.0,0.00034]
[1778422506527,56.28,80917.11,0.0,-1.0,0.0,0.00033]
[1778422507534,56.28,80912.79,0.0,-1.0,0.0,0.00033]
[1778422507856,56.28,80912.79,0.0,-1.0,0.0,0.00033]
[1778422508060,56.28,80912.79,0.0,-1.0,0.0,0.00033]
[1778422508541,56.28,80911.07,0.0,-1.0,0.0,0.00033]
[1778422513576,56.28,80910.69,0.0,-1.0,0.0,0.00033]
[1778422517604,56.28,80909.35,0.0,-1.0,0.0,0.00033]
[1778422525666,56.28,80909.66,0.0,-1.0,0.0,0.00033]
[1778422527680,56.28,80914.24,0.0,-1.0,0.0,0.00033]
[1778422535736,56.28,80914.29,0.0,-1.0,0.0,0.00033]
[1778422536744,56.28,80920.04,0.0,-1.0,0.0,0.00033]
[1778422538757,56.28,80917.75,0.0,-1.0,0.0,0.00033]
[1778422543792,56.28,80917.78,0.0,-1.0,0.0,0.00033]
[1778422545806,56.28,80915.45,0.0,-1.0,0.0,0.00033]
[1778422551848,56.28,80914.86,0.0,-1.0,0.0,0.00033]
[1778422554869,56.28,80913.11,0.0,-1.0,0.0,0.00033]
[1778422558897,56.28,80912.1,0.0,-1.0,0.0,0.00033]
[1778422565946,56.28,80912.06,0.0,-1.0,0.0,0.00033]
[1778422570981,56.28,80912.19,0.0,-1.0,0.0,0.00033]
[1778422576016,56.28,80911.54,0.0,-1.0,0.0,0.00033]
[1778422581051,56.28,80911.68,0.0,-1.0,0.0,0.00033]
[1778422586087,56.28,80911.97,0.0,-1.0,0.0,0.00033]
[1778422591123,56.28,80913.95,0.0,-1.0,0.0,0.00032]
[1778422592130,56.28,80915.32,0.0,-1.0,0.0,0.00032]
[1778422593137,56.28,80916.44,0.0,-1.0,0.0,0.00033]
[1778422598172,56.28,80917.9,0.0,-1.0,0.0,0.00033]
[1778422599179,56.28,80915.59,0.0,-1.0,0.0,0.00032]
[1778422612271,56.28,80915.71,0.0,-1.0,0.0,0.00032]
[1778422621334,56.28,80915.96,0.0,-1.0,0.0,0.00032]
[1778422627376,56.28,80915.92,0.0,-1.0,0.0,0.00032]
[1778422638453,56.28,80915.96,0.0,-1.0,0.0,0.00032]
[1778422648523,56.28,80915.96,0.0,-1.0,0.0,0.00032]
[1778422658593,56.28,80915.96,0.0,-1.0,0.0,0.00032]
[1778422665642,56.28,80914.89,0.0,-1.0,0.0,0.00032]
[1778422666649,56.28,80911.41,0.0,-1.0,0.0,0.00032]
[1778422667656,56.28,80909.09,0.0,-1.0,0.0,0.00032]
[1778422672691,56.28,80908.88,0.0,-1.0,0.0,0.00032]
[1778422677726,56.28,80908.76,0.0,-1.0,0.0,0.00032]
[1778422688803,56.28,80908.66,0.0,-1.0,0.0,0.00032]
[1778422691824,56.28,80909.68,0.0,-1.0,0.0,0.00032]
[1778422696859,56.28,80910.88,0.0,-1.0,0.0,0.00032]
[1778422703908,56.28,80910.67,0.0,-1.0,0.0,0.00032]
[1778422707936,56.28,80909.76,0.0,-1.0,0.0,0.00032]
[1778422712972,56.28,80905.27,0.0,-1.0,0.0,0.00031]
[1778422717000,56.28,80906.13,0.0,-1.0,0.0,0.00031]
[1778422726063,56.28,80906.09,0.0,-1.0,0.0,0.00031]
[1778422736133,56.28,80906.95,0.0,-1.0,0.0,0.00031]
[1778422741168,56.28,80906.96,0.0,-1.0,0.0,0.00031]
[1778422747210,56.28,80906.91,0.0,-1.0,0.0,0.00031]
[1778422755266,56.28,80906.9,0.0,-1.0,0.0,0.00031]
[1778422760301,56.28,80906.41,0.0,-1.0,0.0,0.00031]
[1778422765499,56.28,80906.41,0.0,-1.0,0.0,0.00031]
[1778422770374,56.28,80905.0,0.0,-1.0,0.0,0.00031]
[1778422773395,56.28,80905.43,0.0,-1.0,0.0,0.00031]
[1778422775409,56.28,80906.32,0.0,-1.0,0.0,0.00031]
[1778422782458,56.28,80906.39,0.0,-1.0,0.0,0.00031]
[1778422783465,56.28,80907.28,0.0,-1.0,0.0,0.00031]
[1778422784472,56.28,80909.03,0.0,-1.0,0.0,0.00031]
[1778422785479,56.28,80911.95,0.0,-1.0,0.0,0.00031]
[1778422791521,56.28,80912.75,0.0,-1.0,0.0,0.00031]
[1778422798570,56.28,80912.6,0.0,-1.0,0.0,0.00031]
[1778422807633,56.28,80911.9,0.0,-1.0,0.0,0.00031]
[1778422814682,56.28,80905.89,0.0,-1.0,0.0,0.00031]
[1778422816696,56.28,80904.88,0.0,-1.0,0.0,0.00031]
[1778422820724,56.28,80903.49,0.0,-1.0,0.0,0.00031]
[1778422825759,56.28,80901.9,0.0,-1.0,0.0,0.0003]
[1778422830794,56.28,80900.61,0.0,-1.0,0.0,0.0003]
[1778422840864,56.28,80900.0,0.0,-1.0,0.0,0.0003]
[1778422841624,56.28,80900.0,0.0,-1.0,0.0,0.0003]
[1778422841807,56.28,80900.0,0.0,-1.0,0.0,0.0003]
[1778422841871,56.28,80902.39,0.0,-1.0,0.0,0.0003]
[1778422846906,56.28,80901.87,0.0,-1.0,0.0,0.0003]
[1778422853955,56.28,80900.84,0.0,-1.0,0.0,0.0003]
[1778422855969,56.28,80899.78,0.0,-1.0,0.0,0.0003]
[1778422858990,56.28,80897.3,0.0,-1.0,0.0,0.0003]
[1778422870068,56.28,80896.83,0.0,-1.0,0.0,0.0003]
[1778422873089,56.28,80895.78,0.0,-1.0,0.0,0.0003]
[1778422883159,56.28,80895.82,0.0,-1.0,0.0,0.0003]
[1778422888736,56.28,80895.21,0.0,-1.0,0.0,0.0003]
[1778422888837,56.28,80887.41,0.0,-1.0,0.0,0.00029]
[1778422889201,56.28,80884.86,0.0,-1.0,0.0,0.00029]
[1778422890209,56.28,80885.9,0.0,-1.0,0.0,0.00029]
[1778422891215,56.28,80886.73,0.0,-1.0,0.0,0.00029]
[1778422896251,56.28,80887.16,0.0,-1.0,0.0,0.00029]
[1778422900721,56.28,80886.55,0.0,-1.0,0.0,0.00029]
[1778422901022,56.28,80886.55,0.0,-1.0,0.0,0.00029]
[1778422901060,56.28,80886.55,0.0,-1.0,0.0,0.00029]
[1778422901059,56.28,80886.29,0.0,-1.0,0.0,0.00029]
[1778422901400,56.28,80885.9,0.0,-1.0,0.0,0.00029]
[1778422907329,56.28,80885.62,0.0,-1.0,0.0,0.00029]
[1778422915385,56.28,80885.38,0.0,-1.0,0.0,0.00029]
[1778422924448,56.28,80885.56,0.0,-1.0,0.0,0.00029]
[1778422929483,56.28,80885.56,0.0,-1.0,0.0,0.00029]
[1778422931073,56.28,80885.56,0.0,-1.0,0.0,0.00029]
[1778422931125,56.28,80885.89,0.0,-1.0,0.0,0.00029]
[1778422933514,56.28,80887.44,0.0,-1.0,0.0,0.00029]
[1778422935060,56.28,80887.44,0.0,-1.0,0.0,0.00029]
[1778422935069,56.28,80887.44,0.0,-1.0,0.0,0.00029]
[1778422937543,56.28,80889.9,0.0,-1.0,0.0,0.00029]
[1778422940564,56.28,80891.55,0.0,-1.0,0.0,0.00029]
[1778422943547,56.28,80891.65,0.0,-1.0,0.0,0.00029]
[1778422943558,56.28,80891.65,0.0,-1.0,0.0,0.00029]
[1778422943585,56.28,80892.64,0.0,-1.0,0.0,0.00029]
[1778422953865,56.28,80892.66,0.0,-1.0,0.0,0.00029]
[1778422954124,56.28,80894.97,0.0,-1.0,0.0,0.00029]
[1778422960704,56.28,80892.91,0.0,-1.0,0.0,0.00029]
[1778422966746,56.28,80892.84,0.0,-1.0,0.0,0.00029]
[1778422976821,56.28,80892.84,0.0,-1.0,0.0,0.00029]
[1778422977261,56.28,80892.84,0.0,-1.0,0.0,0.00029]
[1778422977308,56.28,80892.84,0.0,-1.0,0.0,0.00029]
[1778422977408,56.28,80892.84,0.0,-1.0,0.0,0.00029]
[1778422982863,56.28,80893.95,0.0,-1.0,0.0,0.00029]
[1778422983870,56.28,80894.88,0.0,-1.0,0.0,0.00029]
[1778422988905,56.28,80895.59,0.0,-1.0,0.0,0.00029]
[1778422989912,56.28,80899.73,0.0,-1.0,0.0,0.00029]
[1778422990919,56.28,80902.9,0.0,-1.0,0.0,0.0003]
[1778422997968,56.28,80903.01,0.0,-1.0,0.0,0.0003]
[1778423000989,56.28,80905.4,0.0,-1.0,0.0,0.0003]
[1778423011059,56.28,80907.83,0.0,-1.0,0.0,0.0003]
[1778423013073,56.28,80912.69,0.0,-1.0,0.0,0.0003]
[1778423014080,56.28,80914.66,0.0,-1.0,0.0,0.0003]
[1778423018108,56.28,80913.04,0.0,-1.0,0.0,0.0003]
[1778423023143,56.28,80913.29,0.0,-1.0,0.0,0.0003]
[1778423030192,56.28,80913.47,0.0,-1.0,0.0,0.0003]
[1778423037241,56.28,80913.58,0.0,-1.0,0.0,0.0003]
[1778423042276,56.28,80913.59,0.0,-1.0,0.0,0.0003]
[1778423050332,56.28,80913.7,0.0,-1.0,0.0,0.0003]
[1778423058388,56.28,80913.67,0.0,-1.0,0.0,0.0003]
[1778423071479,56.28,80914.24,0.0,-1.0,0.0,0.0003]
[1778423076514,56.28,80914.53,0.0,-1.0,0.0,0.0003]
[1778423081549,56.28,80914.88,0.0,-1.0,0.0,0.0003]
[1778423086584,56.28,80915.48,0.0,-1.0,0.0,0.0003]
[1778423091619,56.28,80915.54,0.0,-1.0,0.0,0.0003]
[1778423097661,56.28,80915.44,0.0,-1.0,0.0,0.0003]
[1778423110753,56.28,80915.51,0.0,-1.0,0.0,0.0003]
[1778423120823,56.28,80915.48,0.0,-1.0,0.0,0.0003]
[1778423129886,56.28,80915.58,0.0,-1.0,0.0,0.0003]
[1778423141970,56.28,80915.51,0.0,-1.0,0.0,0.00029]
[1778423153047,56.28,80915.48,0.0,-1.0,0.0,0.00029]
[1778423166138,56.28,80913.45,0.0,-1.0,0.0,0.00029]
[1778423167145,56.28,80912.56,0.0,-1.0,0.0,0.00029]
[1778423174194,56.28,80912.41,0.0,-1.0,0.0,0.00029]
[1778423176208,56.28,80911.17,0.0,-1.0,0.0,0.00029]
[1778423182250,56.28,80911.17,0.0,-1.0,0.0,0.00029]
[1778423188292,56.28,80910.76,0.0,-1.0,0.0,0.00029]
[1778423190306,56.28,80909.52,0.0,-1.0,0.0,0.00029]
[1778423192320,56.28,80907.65,0.0,-1.0,0.0,0.00029]
[1778423194334,56.28,80905.36,0.0,-1.0,0.0,0.00029]
[1778423195341,56.28,80904.23,0.0,-1.0,0.0,0.00028]
[1778423201385,56.28,80903.89,0.0,-1.0,0.0,0.00028]
[1778423206421,56.28,80902.87,0.0,-1.0,0.0,0.00028]
[1778423212462,56.28,80901.95,0.0,-1.0,0.0,0.00028]
[1778423217498,56.28,80901.6,0.0,-1.0,0.0,0.00028]
[1778423224547,56.28,80900.85,0.0,-1.0,0.0,0.00028]
[1778423230589,56.28,80900.74,0.0,-1.0,0.0,0.00028]
[1778423240659,56.28,80900.32,0.0,-1.0,0.0,0.00028]
[1778423252744,56.28,80900.57,0.0,-1.0,0.0,0.00028]
[1778423259793,56.28,80900.96,0.0,-1.0,0.0,0.00028]
[1778423269863,56.28,80900.96,0.0,-1.0,0.0,0.00028]
[1778423274899,56.28,80901.22,0.0,-1.0,0.0,0.00028]
[1778423286983,56.28,80901.15,0.0,-1.0,0.0,0.00028]
[1778423295040,56.28,80901.19,0.0,-1.0,0.0,0.00028]
[1778423304103,56.28,80901.01,0.0,-1.0,0.0,0.00028]
[1778423309138,56.28,80900.33,0.0,-1.0,0.0,0.00028]
[1778423311152,56.28,80900.54,0.0,-1.0,0.0,0.00028]
[1778423316187,56.28,80900.23,0.0,-1.0,0.0,0.00028]
[1778423324243,56.28,80900.54,0.0,-1.0,0.0,0.00028]
[1778423331292,56.28,80900.53,0.0,-1.0,0.0,0.00028]
[1778423337216,56.28,80900.5,0.0,-1.0,0.0,0.00028]
[1778423343376,56.28,80900.53,0.0,-1.0,0.0,0.00028]
[1778423353457,56.28,80900.81,0.0,-1.0,0.0,0.00028]
[1778423358483,56.28,80900.66,0.0,-1.0,0.0,0.00028]
[1778423365532,56.28,80900.67,0.0,-1.0,0.0,0.00028]
[1778423375602,56.28,80900.67,0.0,-1.0,0.0,0.00027]
[1778423385673,56.28,80900.67,0.0,-1.0,0.0,0.00027]
[1778423390707,56.28,80900.36,0.0,-1.0,0.0,0.00027]
[1778423396749,56.28,80901.19,0.0,-1.0,0.0,0.00027]
[1778423397756,56.28,80903.47,0.0,-1.0,0.0,0.00027]
[1778423398763,56.28,80904.8,0.0,-1.0,0.0,0.00028]
[1778423401784,56.28,80905.8,0.0,-1.0,0.0,0.00028]
[1778423402793,56.28,80908.79,0.0,-1.0,0.0,0.00028]
[1778423408835,56.28,80909.86,0.0,-1.0,0.0,0.00028]
[1778423415884,56.28,80910.07,0.0,-1.0,0.0,0.00028]
[1778423416891,56.28,80905.98,0.0,-1.0,0.0,0.00028]
[1778423417900,56.28,80901.2,0.0,-1.0,0.0,0.00027]
[1778423418906,56.28,80904.53,0.0,-1.0,0.0,0.00028]
[1778423423941,56.28,80904.67,0.0,-1.0,0.0,0.00028]
[1778423430990,56.28,80905.27,0.0,-1.0,0.0,0.00028]
[1778423435019,56.28,80905.24,0.0,-1.0,0.0,0.00027]
[1778423440054,56.28,80904.52,0.0,-1.0,0.0,0.00027]
[1778423442068,56.28,80903.01,0.0,-1.0,0.0,0.00027]
[1778423444083,56.28,80903.9,0.0,-1.0,0.0,0.00027]
[1778423449117,56.28,80903.84,0.0,-1.0,0.0,0.00027]
[1778423456166,56.28,80904.16,0.0,-1.0,0.0,0.00027]
[1778423461201,56.28,80904.1,0.0,-1.0,0.0,0.00027]
[1778423466236,56.28,80904.17,0.0,-1.0,0.0,0.00027]
[1778423472278,56.28,80906.35,0.0,-1.0,0.0,0.00027]
[1778423479329,56.28,80907.29,0.0,-1.0,0.0,0.00027]
[1778423480336,56.28,80908.07,0.0,-1.0,0.0,0.00027]
[1778423485371,56.28,80907.74,0.0,-1.0,0.0,0.00027]
[1778423496448,56.28,80907.92,0.0,-1.0,0.0,0.00027]
[1778423505511,56.28,80908.64,0.0,-1.0,0.0,0.00027]
[1778423509539,56.28,80909.47,0.0,-1.0,0.0,0.00027]
[1778423516588,56.28,80909.75,0.0,-1.0,0.0,0.00027]
[1778423522630,56.28,80909.57,0.0,-1.0,0.0,0.00027]
[1778423532700,56.28,80911.84,0.0,-1.0,0.0,0.00027]
[1778423535721,56.28,80917.76,0.0,-1.0,0.0,0.00028]
[1778423536728,56.28,80922.43,0.0,-1.0,0.0,0.00028]
[1778423537735,56.28,80925.84,0.0,-1.0,0.0,0.00028]
[1778423538742,56.28,80925.93,0.0,-1.0,0.0,0.00028]
[1778423539749,56.28,80927.22,0.0,-1.0,0.0,0.00028]
[1778423540756,56.28,80928.4,0.0,-1.0,0.0,0.00028]
[1778423541062,56.28,80928.4,0.0,-1.0,0.0,0.00028]
[1778423546798,56.28,80928.9,0.0,-1.0,0.0,0.00028]
[1778423547328,56.28,80928.9,0.0,-1.0,0.0,0.00028]
[1778423547558,56.28,80928.9,0.0,-1.0,0.0,0.00028]
[1778423547805,56.28,80928.61,0.0,-1.0,0.0,0.00028]
[1778423557875,56.28,80930.42,0.0,-1.0,0.0,0.00028]
[1778423558883,56.28,80933.77,0.0,-1.0,0.0,0.00029]
[1778423563917,56.28,80933.38,0.0,-1.0,0.0,0.00028]
[1778423569959,56.28,80935.53,0.0,-1.0,0.0,0.00029]
[1778423570966,56.28,80938.04,0.0,-1.0,0.0,0.00029]
[1778423571973,56.28,80943.05,0.0,-1.0,0.0,0.00029]
[1778423572980,56.28,80944.79,0.0,-1.0,0.0,0.00029]
[1778423582043,56.28,80944.78,0.0,-1.0,0.0,0.00029]
[1778423585064,56.28,80946.12,0.0,-1.0,0.0,0.00029]
[1778423590099,56.28,80946.26,0.0,-1.0,0.0,0.00029]
[1778423595134,56.28,80947.37,0.0,-1.0,0.0,0.00029]
[1778423597151,56.28,80955.97,0.0,-1.0,0.0,0.0003]
[1778423598158,56.28,80967.57,0.0,-1.0,0.0,0.00031]
[1778423599165,56.28,80968.38,0.0,-1.0,0.0,0.00031]
[1778423604200,56.28,80967.86,0.0,-1.0,0.0,0.00031]
[1778423606358,56.28,80967.86,0.0,-1.0,0.0,0.00031]
[1778423606509,56.28,80968.15,0.0,-1.0,0.0,0.00031]
[1778423607060,56.28,80968.15,0.0,-1.0,0.0,0.00031]
[1778423607084,56.28,80968.15,0.0,-1.0,0.0,0.00031]
[1778423613263,56.28,80967.4,0.0,-1.0,0.0,0.0003]
[1778423616284,56.28,80968.34,0.0,-1.0,0.0,0.00031]
[1778423622828,56.28,80968.34,0.0,-1.0,0.0,0.00031]
[1778423624340,56.28,80969.47,0.0,-1.0,0.0,0.00031]
[1778423629375,56.28,80969.33,0.0,-1.0,0.0,0.00031]
[1778423637431,56.28,80965.82,0.0,-1.0,0.0,0.0003]
[1778423638438,56.28,80962.51,0.0,-1.0,0.0,0.0003]
[1778423639445,56.28,80960.78,0.0,-1.0,0.0,0.0003]
[1778423641459,56.28,80958.55,0.0,-1.0,0.0,0.0003]
[1778423646494,56.28,80958.36,0.0,-1.0,0.0,0.0003]
[1778423650522,56.28,80957.67,0.0,-1.0,0.0,0.0003]
[1778423653060,56.28,80957.74,0.0,-1.0,0.0,0.0003]
[1778423653544,56.28,80955.68,0.0,-1.0,0.0,0.0003]
[1778423654550,56.28,80954.48,0.0,-1.0,0.0,0.0003]
[1778423655557,56.28,80953.72,0.0,-1.0,0.0,0.0003]
[1778423661607,56.28,80953.68,0.0,-1.0,0.0,0.0003]
[1778423662606,56.28,80952.06,0.0,-1.0,0.0,0.00029]
[1778423663821,56.28,80952.06,0.0,-1.0,0.0,0.00029]
[1778423663910,56.28,80951.22,0.0,-1.0,0.0,0.00029]
[1778423669655,56.28,80950.46,0.0,-1.0,0.0,0.00029]
[1778423671669,56.28,80951.13,0.0,-1.0,0.0,0.00029]
[1778423677711,56.28,80951.09,0.0,-1.0,0.0,0.00029]
[1778423685767,56.28,80950.55,0.0,-1.0,0.0,0.00029]
[1778423690802,56.28,80949.37,0.0,-1.0,0.0,0.00029]
[1778423701879,56.28,80949.34,0.0,-1.0,0.0,0.00029]
[1778423713965,56.28,80949.82,0.0,-1.0,0.0,0.00029]
[1778423719000,56.28,80949.8,0.0,-1.0,0.0,0.00029]
[1778423725046,56.28,80954.12,0.0,-1.0,0.0,0.00029]
[1778423729074,56.28,80956.26,0.0,-1.0,0.0,0.00029]
[1778423737130,56.28,80957.09,0.0,-1.0,0.0,0.00029]
[1778423743172,56.28,80958.05,0.0,-1.0,0.0,0.00029]
[1778423748207,56.28,80958.25,0.0,-1.0,0.0,0.00029]
[1778423753242,56.28,80955.23,0.0,-1.0,0.0,0.00029]
[1778423758277,56.28,80954.34,0.0,-1.0,0.0,0.00029]
[1778423761299,56.28,80951.25,0.0,-1.0,0.0,0.00029]
[1778423768347,56.28,80950.82,0.0,-1.0,0.0,0.00029]
[1778423778417,56.28,80950.68,0.0,-1.0,0.0,0.00029]
[1778423786473,56.28,80950.44,0.0,-1.0,0.0,0.00029]
[1778423800571,56.28,80949.87,0.0,-1.0,0.0,0.00028]
[1778423802585,56.28,80945.89,0.0,-1.0,0.0,0.00028]
[1778423807620,56.28,80945.41,0.0,-1.0,0.0,0.00028]
[1778423810641,56.28,80943.79,0.0,-1.0,0.0,0.00028]
[1778423811648,56.28,80941.76,0.0,-1.0,0.0,0.00028]
[1778423816683,56.28,80940.57,0.0,-1.0,0.0,0.00028]
[1778423824739,56.28,80940.71,0.0,-1.0,0.0,0.00028]
[1778423829774,56.28,80938.21,0.0,-1.0,0.0,0.00028]
[1778423830781,56.28,80930.85,0.0,-1.0,0.0,0.00027]
[1778423831788,56.28,80931.04,0.0,-1.0,0.0,0.00027]
[1778423836823,56.28,80929.14,0.0,-1.0,0.0,0.00027]
[1778423841858,56.28,80929.9,0.0,-1.0,0.0,0.00027]
[1778423844879,56.28,80931.71,0.0,-1.0,0.0,0.00027]
[1778423849914,56.28,80933.33,0.0,-1.0,0.0,0.00027]
[1778423851928,56.28,80931.35,0.0,-1.0,0.0,0.00027]
[1778423856965,56.28,80930.83,0.0,-1.0,0.0,0.00027]
[1778423871064,56.28,80931.07,0.0,-1.0,0.0,0.00027]
[1778423880129,56.28,80932.5,0.0,-1.0,0.0,0.00027]
[1778423888184,56.28,80931.27,0.0,-1.0,0.0,0.00027]
[1778423894226,56.28,80932.07,0.0,-1.0,0.0,0.00027]
[1778423901275,56.28,80932.04,0.0,-1.0,0.0,0.00027]
[1778423908435,56.28,80931.31,0.0,-1.0,0.0,0.00027]
[1778423914366,56.28,80932.04,0.0,-1.0,0.0,0.00027]
[1778423921415,56.28,80932.04,0.0,-1.0,0.0,0.00027]
[1778423926450,56.28,80931.28,0.0,-1.0,0.0,0.00027]
[1778423932492,56.28,80932.71,0.0,-1.0,0.0,0.00027]
[1778423934506,56.28,80936.61,0.0,-1.0,0.0,0.00027]
[1778423935513,56.28,80939.93,0.0,-1.0,0.0,0.00027]
[1778423936521,56.28,80941.78,0.0,-1.0,0.0,0.00027]
[1778423937527,56.28,80939.78,0.0,-1.0,0.0,0.00027]
[1778423942562,56.28,80940.15,0.0,-1.0,0.0,0.00027]
[1778423947597,56.28,80940.33,0.0,-1.0,0.0,0.00027]
[1778423952632,56.28,80941.24,0.0,-1.0,0.0,0.00027]
[1778423958921,56.28,80941.95,0.0,-1.0,0.0,0.00027]
[1778423964716,56.28,80941.73,0.0,-1.0,0.0,0.00027]
[1778423970758,56.28,80941.95,0.0,-1.0,0.0,0.00027]
[1778423971765,56.28,80942.15,0.0,-1.0,0.0,0.00027]
[1778423978814,56.28,80941.7,0.0,-1.0,0.0,0.00027]
[1778423984856,56.28,80942.17,0.0,-1.0,0.0,0.00027]
[1778423988098,56.28,80942.17,0.0,-1.0,0.0,0.00027]
[1778423988162,56.28,80942.17,0.0,-1.0,0.0,0.00027]
[1778423988308,56.28,80942.17,0.0,-1.0,0.0,0.00027]
[1778423994928,56.28,80941.55,0.0,-1.0,0.0,0.00027]
[1778424004998,56.28,80942.31,0.0,-1.0,0.0,0.00027]
[1778424015068,56.28,80941.48,0.0,-1.0,0.0,0.00027]
[1778424023124,56.28,80940.38,0.0,-1.0,0.0,0.00027]
[1778424032187,56.28,80941.04,0.0,-1.0,0.0,0.00027]
[1778424033194,56.28,80943.84,0.0,-1.0,0.0,0.00027]
[1778424034201,56.28,80948.56,0.0,-1.0,0.0,0.00027]
[1778424037222,56.28,80949.32,0.0,-1.0,0.0,0.00027]
[1778424041928,56.28,80949.32,0.0,-1.0,0.0,0.00027]
[1778424042259,56.28,80956.32,0.0,-1.0,0.0,0.00028]
[1778424043264,56.28,80963.95,0.0,-1.0,0.0,0.00028]
[1778424044272,56.28,80967.09,0.0,-1.0,0.0,0.00028]
[1778424045278,56.28,80968.11,0.0,-1.0,0.0,0.00028]
[1778424045649,56.28,80968.11,0.0,-1.0,0.0,0.00028]
[1778424046285,56.28,80966.4,0.0,-1.0,0.0,0.00028]
[1778424048299,56.28,80964.7,0.0,-1.0,0.0,0.00028]
[1778424049306,56.28,80962.62,0.0,-1.0,0.0,0.00028]
[1778424049797,56.28,80962.62,0.0,-1.0,0.0,0.00028]
[1778424049808,56.28,80962.62,0.0,-1.0,0.0,0.00028]
[1778424050313,56.28,80960.58,0.0,-1.0,0.0,0.00028]
[1778424054341,56.28,80957.89,0.0,-1.0,0.0,0.00028]
[1778424055348,56.28,80950.46,0.0,-1.0,0.0,0.00027]
[1778424056355,56.28,80948.3,0.0,-1.0,0.0,0.00027]
[1778424061390,56.28,80946.82,0.0,-1.0,0.0,0.00027]
[1778424067432,56.28,80947.75,0.0,-1.0,0.0,0.00027]
[1778424073474,56.28,80947.14,0.0,-1.0,0.0,0.00027]
[1778424078511,56.28,80942.01,0.0,-1.0,0.0,0.00027]
[1778424079518,56.28,80937.52,0.0,-1.0,0.0,0.00026]
[1778424080526,56.28,80930.86,0.0,-1.0,0.0,0.00026]
[1778424081532,56.28,80929.22,0.0,-1.0,0.0,0.00026]
[1778424085560,56.28,80925.38,0.0,-1.0,0.0,0.00026]
[1778424092609,56.28,80926.34,0.0,-1.0,0.0,0.00025]
[1778424095630,56.28,80928.05,0.0,-1.0,0.0,0.00025]
[1778424096637,56.28,80929.73,0.0,-1.0,0.0,0.00026]
[1778424098651,56.28,80932.75,0.0,-1.0,0.0,0.00026]
[1778424105700,56.28,80933.1,0.0,-1.0,0.0,0.00026]
[1778424111745,56.28,80932.93,0.0,-1.0,0.0,0.00026]
[1778424117787,56.28,80932.93,0.0,-1.0,0.0,0.00026]
[1778424118794,56.28,80931.21,0.0,-1.0,0.0,0.00026]
[1778424119801,56.28,80927.86,0.0,-1.0,0.0,0.00025]
[1778424124836,56.28,80930.26,0.0,-1.0,0.0,0.00026]
[1778424126850,56.28,80928.52,0.0,-1.0,0.0,0.00026]
[1778424132892,56.28,80928.63,0.0,-1.0,0.0,0.00026]
[1778424134906,56.28,80926.04,0.0,-1.0,0.0,0.00025]
[1778424136920,56.28,80928.64,0.0,-1.0,0.0,0.00026]
[1778424141955,56.28,80929.21,0.0,-1.0,0.0,0.00026]
[1778424146990,56.28,80928.51,0.0,-1.0,0.0,0.00026]
[1778424149004,56.28,80922.7,0.0,-1.0,0.0,0.00025]
[1778424152025,56.28,80922.85,0.0,-1.0,0.0,0.00025]
[1778424153032,56.28,80920.12,0.0,-1.0,0.0,0.00025]
[1778424155046,56.28,80916.84,0.0,-1.0,0.0,0.00025]
[1778424160081,56.28,80917.54,0.0,-1.0,0.0,0.00025]
[1778424165116,56.28,80915.92,0.0,-1.0,0.0,0.00025]
[1778424166368,56.28,80915.92,0.0,-1.0,0.0,0.00025]
[1778424166469,56.28,80915.87,0.0,-1.0,0.0,0.00025]
[1778424166558,56.28,80915.87,0.0,-1.0,0.0,0.00025]
[1778424174179,56.28,80915.35,0.0,-1.0,0.0,0.00024]
[1778424181228,56.28,80915.56,0.0,-1.0,0.0,0.00024]
[1778424185428,56.28,80916.63,0.0,-1.0,0.0,0.00025]
[1778424185567,56.28,80917.6,0.0,-1.0,0.0,0.00025]
[1778424186263,56.28,80917.29,0.0,-1.0,0.0,0.00025]
[1778424191298,56.28,80918.59,0.0,-1.0,0.0,0.00025]
[1778424196333,56.28,80918.25,0.0,-1.0,0.0,0.00025]
[1778424201368,56.28,80918.49,0.0,-1.0,0.0,0.00025]
[1778424206403,56.28,80919.81,0.0,-1.0,0.0,0.00025]
[1778424211438,56.28,80917.86,0.0,-1.0,0.0,0.00024]
[1778424214459,56.28,80914.59,0.0,-1.0,0.0,0.00024]
[1778424216473,56.28,80912.77,0.0,-1.0,0.0,0.00024]
[1778424222515,56.28,80912.48,0.0,-1.0,0.0,0.00024]
[1778424227552,56.28,80913.01,0.0,-1.0,0.0,0.00024]
[1778424228558,56.28,80909.25,0.0,-1.0,0.0,0.00024]
[1778424229565,56.28,80907.6,0.0,-1.0,0.0,0.00024]
[1778424229694,56.28,80907.6,0.0,-1.0,0.0,0.00024]
[1778424230572,56.28,80903.48,0.0,-1.0,0.0,0.00024]
[1778424231579,56.28,80900.17,0.0,-1.0,0.0,0.00023]
[1778424234600,56.28,80897.68,0.0,-1.0,0.0,0.00023]
[1778424237064,56.28,80896.46,0.0,-1.0,0.0,0.00023]
[1778424237308,56.28,80896.46,0.0,-1.0,0.0,0.00023]
[1778424237351,56.28,80896.46,0.0,-1.0,0.0,0.00023]
[1778424243666,56.28,80895.35,0.0,-1.0,0.0,0.00023]
[1778424248711,56.28,80895.75,0.0,-1.0,0.0,0.00023]
[1778424253746,56.28,80896.72,0.0,-1.0,0.0,0.00023]
[1778424254753,56.28,80893.95,0.0,-1.0,0.0,0.00023]
[1778424257800,56.28,80894.09,0.0,-1.0,0.0,0.00023]
[1778424257812,56.28,80894.09,0.0,-1.0,0.0,0.00023]
[1778424257901,56.28,80893.96,0.0,-1.0,0.0,0.00023]
[1778424259806,56.28,80883.1,0.0,-1.0,0.0,0.00022]
[1778424260797,56.28,80881.12,0.0,-1.0,0.0,0.00022]
[1778424266839,56.28,80881.16,0.0,-1.0,0.0,0.00022]
[1778424274897,56.28,80880.57,0.0,-1.0,0.0,0.00022]
[1778424276911,56.28,80882.28,0.0,-1.0,0.0,0.00022]
[1778424277918,56.28,80886.88,0.0,-1.0,0.0,0.00022]
[1778424279932,56.28,80888.61,0.0,-1.0,0.0,0.00022]
[1778424284967,56.28,80890.33,0.0,-1.0,0.0,0.00023]
[1778424295037,56.28,80889.03,0.0,-1.0,0.0,0.00023]
[1778424301079,56.28,80888.48,0.0,-1.0,0.0,0.00022]
[1778424306114,56.28,80889.68,0.0,-1.0,0.0,0.00023]
[1778424314170,56.28,80888.85,0.0,-1.0,0.0,0.00022]
[1778424321219,56.28,80888.76,0.0,-1.0,0.0,0.00022]
[1778424326254,56.28,80893.5,0.0,-1.0,0.0,0.00023]
[1778424327261,56.28,80895.69,0.0,-1.0,0.0,0.00023]
[1778424332296,56.28,80896.34,0.0,-1.0,0.0,0.00023]
[1778424337324,56.28,80896.37,0.0,-1.0,0.0,0.00023]
[1778424342366,56.28,80896.66,0.0,-1.0,0.0,0.00023]
[1778424355457,56.28,80897.03,0.0,-1.0,0.0,0.00023]
[1778424359485,56.28,80892.01,0.0,-1.0,0.0,0.00022]
[1778424360492,56.28,80886.99,0.0,-1.0,0.0,0.00022]
[1778424362506,56.28,80886.34,0.0,-1.0,0.0,0.00022]
[1778424369555,56.28,80885.71,0.0,-1.0,0.0,0.00022]
[1778424374590,56.28,80883.76,0.0,-1.0,0.0,0.00022]
[1778424379625,56.28,80882.92,0.0,-1.0,0.0,0.00022]
[1778424384660,56.28,80882.78,0.0,-1.0,0.0,0.00022]
[1778424389695,56.28,80882.93,0.0,-1.0,0.0,0.00022]
[1778424390459,56.28,80882.93,0.0,-1.0,0.0,0.00022]
[1778424391709,56.28,80882.34,0.0,-1.0,0.0,0.00022]
[1778424396744,56.28,80882.71,0.0,-1.0,0.0,0.00022]
[1778424405807,56.28,80881.95,0.0,-1.0,0.0,0.00022]
[1778424406899,56.28,80881.95,0.0,-1.0,0.0,0.00022]
[1778424407058,56.28,80881.95,0.0,-1.0,0.0,0.00022]
[1778424407085,56.28,80881.95,0.0,-1.0,0.0,0.00022]
[1778424410843,56.28,80877.88,0.0,-1.0,0.0,0.00021]
[1778424412857,56.28,80876.0,0.0,-1.0,0.0,0.00021]
[1778424414871,56.28,80874.15,0.0,-1.0,0.0,0.00021]
[1778424415878,56.28,80870.75,0.0,-1.0,0.0,0.00021]
[1778424417892,56.28,80867.43,0.0,-1.0,0.0,0.00021]
[1778424418899,56.28,80865.04,0.0,-1.0,0.0,0.00021]
[1778424422928,56.28,80863.4,0.0,-1.0,0.0,0.00021]
[1778424425949,56.28,80855.85,0.0,-1.0,0.0,0.0002]
[1778424426956,56.28,80854.12,0.0,-1.0,0.0,0.0002]
[1778424430992,56.28,80843.42,0.0,-1.0,0.0,0.0002]
[1778424431997,56.28,80834.09,0.0,-1.0,0.0,0.00019]
[1778424433127,56.28,80834.09,0.0,-1.0,0.0,0.00019]
[1778424433202,56.28,80832.63,0.0,-1.0,0.0,0.00019]
[1778424434827,56.28,80833.81,0.0,-1.0,0.0,0.00019]
[1778424436028,56.28,80831.62,0.0,-1.0,0.0,0.00019]
[1778424438043,56.28,80827.18,0.0,-1.0,0.0,0.00019]
[1778424440682,56.28,80826.76,0.0,-1.0,0.0,0.00019]
[1778424440774,56.28,80826.0,0.0,-1.0,0.0,0.00019]
[1778424440810,56.28,80826.0,0.0,-1.0,0.0,0.00019]
[1778424442072,56.28,80819.82,0.0,-1.0,0.0,0.00019]
[1778424443079,56.28,80816.75,0.0,-1.0,0.0,0.00019]
[1778424445093,56.28,80820.69,0.0,-1.0,0.0,0.00019]
[1778424446100,56.28,80823.17,0.0,-1.0,0.0,0.00019]
[1778424448114,56.28,80826.63,0.0,-1.0,0.0,0.00019]
[1778424451135,56.28,80826.72,0.0,-1.0,0.0,0.00019]
[1778424453149,56.28,80829.44,0.0,-1.0,0.0,0.00019]
[1778424454156,56.28,80836.03,0.0,-1.0,0.0,0.00019]
[1778424456170,56.28,80833.09,0.0,-1.0,0.0,0.00019]
[1778424457177,56.28,80831.43,0.0,-1.0,0.0,0.00019]
[1778424462215,56.28,80830.81,0.0,-1.0,0.0,0.00019]
[1778424467256,56.28,80830.32,0.0,-1.0,0.0,0.00019]
[1778424472681,56.28,80829.6,0.0,-1.0,0.0,0.00019]
[1778424472809,56.28,80829.6,0.0,-1.0,0.0,0.00019]
[1778424472773,56.28,80829.42,0.0,-1.0,0.0,0.00019]
[1778424475309,56.28,80826.88,0.0,-1.0,0.0,0.00019]
[1778424478330,56.28,80821.63,0.0,-1.0,0.0,0.00019]
[1778424480344,56.28,80819.7,0.0,-1.0,0.0,0.00018]
[1778424480918,56.28,80819.7,0.0,-1.0,0.0,0.00018]
[1778424481063,56.28,80819.7,0.0,-1.0,0.0,0.00018]
[1778424481351,56.28,80818.28,0.0,-1.0,0.0,0.00018]
[1778424486386,56.28,80817.8,0.0,-1.0,0.0,0.00018]
[1778424491421,56.28,80816.64,0.0,-1.0,0.0,0.00018]
[1778424492428,56.28,80814.03,0.0,-1.0,0.0,0.00018]
[1778424496020,56.28,80812.57,0.0,-1.0,0.0,0.00018]
[1778424496062,56.28,80812.57,0.0,-1.0,0.0,0.00018]
[1778424496370,56.28,80812.57,0.0,-1.0,0.0,0.00018]
[1778424496558,56.28,80812.57,0.0,-1.0,0.0,0.00018]
[1778424496659,56.28,80812.04,0.0,-1.0,0.0,0.00018]
[1778424497463,56.28,80809.45,0.0,-1.0,0.0,0.00018]
[1778424502498,56.28,80808.3,0.0,-1.0,0.0,0.00018]
[1778424507533,56.28,80814.96,0.0,-1.0,0.0,0.00018]
[1778424508540,56.28,80817.39,0.0,-1.0,0.0,0.00018]
[1778424510889,56.28,80817.94,0.0,-1.0,0.0,0.00018]
[1778424511061,56.28,80817.94,0.0,-1.0,0.0,0.00018]
[1778424511353,56.28,80817.94,0.0,-1.0,0.0,0.00018]
[1778424511560,56.28,80817.94,0.0,-1.0,0.0,0.00018]
[1778424511561,56.28,80818.41,0.0,-1.0,0.0,0.00018]
[1778424512568,56.28,80820.83,0.0,-1.0,0.0,0.00018]
[1778424517603,56.28,80821.24,0.0,-1.0,0.0,0.00018]
[1778424522638,56.28,80821.22,0.0,-1.0,0.0,0.00018]
[1778424523645,56.28,80823.16,0.0,-1.0,0.0,0.00018]
[1778424524652,56.28,80824.83,0.0,-1.0,0.0,0.00018]
[1778424526537,56.28,80825.78,0.0,-1.0,0.0,0.00019]
[1778424526564,56.28,80825.78,0.0,-1.0,0.0,0.00019]
[1778424526835,56.28,80825.78,0.0,-1.0,0.0,0.00019]
[1778424526881,56.28,80825.53,0.0,-1.0,0.0,0.00019]
[1778424527063,56.28,80825.53,0.0,-1.0,0.0,0.00019]
[1778424528680,56.28,80827.34,0.0,-1.0,0.0,0.00019]
[1778424529687,56.28,80830.2,0.0,-1.0,0.0,0.00019]
[1778424531663,56.28,80831.09,0.0,-1.0,0.0,0.00019]
[1778424531809,56.28,80831.09,0.0,-1.0,0.0,0.00019]
[1778424531701,56.28,80831.19,0.0,-1.0,0.0,0.00019]
[1778424531954,56.28,80831.19,0.0,-1.0,0.0,0.00019]
[1778424532059,56.28,80831.19,0.0,-1.0,0.0,0.00019]
[1778424532708,56.28,80832.91,0.0,-1.0,0.0,0.00019]
[1778424539758,56.28,80831.29,0.0,-1.0,0.0,0.00019]
[1778424542795,56.28,80830.65,0.0,-1.0,0.0,0.00019]
[1778424542810,56.28,80830.65,0.0,-1.0,0.0,0.00019]
[1778424542843,56.28,80830.65,0.0,-1.0,0.0,0.00019]
[1778424543200,56.28,80830.65,0.0,-1.0,0.0,0.00019]
[1778424543309,56.28,80830.65,0.0,-1.0,0.0,0.00019]
[1778424543786,56.28,80829.09,0.0,-1.0,0.0,0.00019]
[1778424548822,56.28,80828.92,0.0,-1.0,0.0,0.00019]
[1778424552064,56.28,80828.63,0.0,-1.0,0.0,0.00019]
[1778424552298,56.28,80828.63,0.0,-1.0,0.0,0.00019]
[1778424552309,56.28,80828.63,0.0,-1.0,0.0,0.00019]
[1778424552851,56.28,80828.59,0.0,-1.0,0.0,0.00019]
[1778424557885,56.28,80826.25,0.0,-1.0,0.0,0.00019]
[1778424561236,56.28,80825.76,0.0,-1.0,0.0,0.00019]
[1778424561310,56.28,80825.76,0.0,-1.0,0.0,0.00019]
[1778424561528,56.28,80825.76,0.0,-1.0,0.0,0.00019]
[1778424561559,56.28,80825.76,0.0,-1.0,0.0,0.00019]
[1778424561913,56.28,80825.79,0.0,-1.0,0.0,0.00019]
[1778424566948,56.28,80825.76,0.0,-1.0,0.0,0.00019]
[1778424571983,56.28,80825.99,0.0,-1.0,0.0,0.00018]
[1778424577018,56.28,80827.06,0.0,-1.0,0.0,0.00018]
[1778424579195,56.28,80827.06,0.0,-1.0,0.0,0.00018]
[1778424579310,56.28,80827.06,0.0,-1.0,0.0,0.00018]
[1778424579457,56.28,80827.06,0.0,-1.0,0.0,0.00018]
[1778424579563,56.28,80827.06,0.0,-1.0,0.0,0.00018]
[1778424579664,56.28,80827.01,0.0,-1.0,0.0,0.00018]
[1778424580039,56.28,80823.23,0.0,-1.0,0.0,0.00018]
[1778424581920,56.28,80823.23,0.0,-1.0,0.0,0.00018]
[1778424581046,56.28,80819.37,0.0,-1.0,0.0,0.00018]
[1778424582060,56.28,80819.37,0.0,-1.0,0.0,0.00018]
[1778424582934,56.28,80819.37,0.0,-1.0,0.0,0.00018]
[1778424583066,56.28,80818.15,0.0,-1.0,0.0,0.00018]
[1778424583137,56.28,80819.06,0.0,-1.0,0.0,0.00018]
[1778424584067,56.28,80823.4,0.0,-1.0,0.0,0.00018]
[1778424585360,56.28,80823.4,0.0,-1.0,0.0,0.00018]
[1778424585559,56.28,80823.4,0.0,-1.0,0.0,0.00018]
[1778424591117,56.28,80822.91,0.0,-1.0,0.0,0.00018]
[1778424593076,56.28,80822.8,0.0,-1.0,0.0,0.00018]
[1778424593142,56.28,80822.8,0.0,-1.0,0.0,0.00018]
[1778424593308,56.28,80822.8,0.0,-1.0,0.0,0.00018]
[1778424593329,56.28,80822.9,0.0,-1.0,0.0,0.00018]
[1778424600180,56.28,80825.04,0.0,-1.0,0.0,0.00018]
[1778424603365,56.28,80826.12,0.0,-1.0,0.0,0.00018]
[1778424603558,56.28,80826.12,0.0,-1.0,0.0,0.00018]
[1778424603601,56.28,80826.12,0.0,-1.0,0.0,0.00018]
[1778424603811,56.28,80826.12,0.0,-1.0,0.0,0.00018]
[1778424603912,56.28,80826.25,0.0,-1.0,0.0,0.00018]
[1778424609243,56.28,80827.01,0.0,-1.0,0.0,0.00018]
[1778424613271,56.28,80836.59,0.0,-1.0,0.0,0.00019]
[1778424614278,56.28,80839.15,0.0,-1.0,0.0,0.00019]
[1778424615285,56.28,80836.42,0.0,-1.0,0.0,0.00019]
[1778424616849,56.28,80836.42,0.0,-1.0,0.0,0.00019]
[1778424616913,56.28,80831.57,0.0,-1.0,0.0,0.00019]
[1778424617060,56.28,80831.57,0.0,-1.0,0.0,0.00019]
[1778424617173,56.28,80831.57,0.0,-1.0,0.0,0.00019]
[1778424617309,56.28,80831.57,0.0,-1.0,0.0,0.00019]
[1778424617326,56.28,80829.96,0.0,-1.0,0.0,0.00019]
[1778424622334,56.28,80830.86,0.0,-1.0,0.0,0.00019]
[1778424628020,56.28,80830.31,0.0,-1.0,0.0,0.00019]
[1778424628060,56.28,80830.31,0.0,-1.0,0.0,0.00019]
[1778424628376,56.28,80830.34,0.0,-1.0,0.0,0.00019]
[1778424629383,56.28,80837.44,0.0,-1.0,0.0,0.00019]
[1778424630390,56.28,80844.69,0.0,-1.0,0.0,0.00019]
[1778424631397,56.28,80845.07,0.0,-1.0,0.0,0.00019]
[1778424632772,56.28,80845.07,0.0,-1.0,0.0,0.00019]
[1778424632813,56.28,80845.07,0.0,-1.0,0.0,0.00019]
[1778424638452,56.28,80855.47,0.0,-1.0,0.0,0.00019]
[1778424639459,56.28,80856.32,0.0,-1.0,0.0,0.00019]
[1778424640466,56.28,80854.35,0.0,-1.0,0.0,0.00019]
[1778424641473,56.28,80857.02,0.0,-1.0,0.0,0.0002]
[1778424642480,56.28,80861.21,0.0,-1.0,0.0,0.0002]
[1778424644494,56.28,80873.6,0.0,-1.0,0.0,0.0002]
[1778424645501,56.28,80878.71,0.0,-1.0,0.0,0.00021]
[1778424648522,56.28,80886.08,0.0,-1.0,0.0,0.00021]
[1778424649529,56.28,80888.13,0.0,-1.0,0.0,0.00021]
[1778424650537,56.28,80890.56,0.0,-1.0,0.0,0.00021]
[1778424651373,56.28,80890.56,0.0,-1.0,0.0,0.00021]
[1778424651544,56.28,80896.35,0.0,-1.0,0.0,0.00021]
[1778424652551,56.28,80902.97,0.0,-1.0,0.0,0.00022]
[1778424653558,56.28,80909.14,0.0,-1.0,0.0,0.00022]
[1778424654565,56.28,80916.02,0.0,-1.0,0.0,0.00022]
[1778424655071,56.28,80916.02,0.0,-1.0,0.0,0.00022]
[1778424657586,56.28,80912.45,0.0,-1.0,0.0,0.00022]
[1778424659600,56.28,80904.09,0.0,-1.0,0.0,0.00022]
[1778424660607,56.28,80902.68,0.0,-1.0,0.0,0.00022]
[1778424665643,56.28,80902.79,0.0,-1.0,0.0,0.00022]
[1778424666650,56.28,80897.53,0.0,-1.0,0.0,0.00021]
[1778424670013,56.28,80896.86,0.0,-1.0,0.0,0.00021]
[1778424670058,56.28,80897.16,0.0,-1.0,0.0,0.00021]
[1778424670119,56.28,80897.16,0.0,-1.0,0.0,0.00021]
[1778424670309,56.28,80897.16,0.0,-1.0,0.0,0.00021]
[1778424670678,56.28,80897.12,0.0,-1.0,0.0,0.00021]
[1778424675714,56.28,80896.68,0.0,-1.0,0.0,0.00021]
[1778424680749,56.28,80895.96,0.0,-1.0,0.0,0.00021]
[1778424685784,56.28,80899.98,0.0,-1.0,0.0,0.00022]
[1778424686791,56.28,80901.64,0.0,-1.0,0.0,0.00022]
[1778424687798,56.28,80903.29,0.0,-1.0,0.0,0.00022]
[1778424688674,56.28,80903.29,0.0,-1.0,0.0,0.00022]
[1778424688731,56.28,80903.29,0.0,-1.0,0.0,0.00022]
[1778424688809,56.28,80903.29,0.0,-1.0,0.0,0.00022]
[1778424688910,56.28,80903.29,0.0,-1.0,0.0,0.00022]
[1778424691826,56.28,80903.62,0.0,-1.0,0.0,0.00022]
[1778424693840,56.28,80907.19,0.0,-1.0,0.0,0.00022]
[1778424694847,56.28,80910.13,0.0,-1.0,0.0,0.00022]
[1778424695651,56.28,80910.13,0.0,-1.0,0.0,0.00022]
[1778424695657,56.28,80910.13,0.0,-1.0,0.0,0.00022]
[1778424695810,56.28,80910.13,0.0,-1.0,0.0,0.00022]
[1778424695854,56.28,80910.68,0.0,-1.0,0.0,0.00022]
[1778424698875,56.28,80912.26,0.0,-1.0,0.0,0.00022]
[1778424700890,56.28,80914.33,0.0,-1.0,0.0,0.00022]
[1778424701896,56.28,80926.32,0.0,-1.0,0.0,0.00023]
[1778424704977,56.28,80928.05,0.0,-1.0,0.0,0.00023]
[1778424705305,56.28,80928.05,0.0,-1.0,0.0,0.00023]
[1778424705308,56.28,80928.05,0.0,-1.0,0.0,0.00023]
[1778424705559,56.28,80928.05,0.0,-1.0,0.0,0.00023]
[1778424705924,56.28,80928.21,0.0,-1.0,0.0,0.00023]
[1778424709952,56.28,80934.89,0.0,-1.0,0.0,0.00023]
[1778424711966,56.28,80933.39,0.0,-1.0,0.0,0.00023]
[1778424714058,56.28,80934.16,0.0,-1.0,0.0,0.00023]
[1778424714064,56.28,80934.16,0.0,-1.0,0.0,0.00023]
[1778424714987,56.28,80930.21,0.0,-1.0,0.0,0.00023]
[1778424720022,56.28,80929.97,0.0,-1.0,0.0,0.00023]
[1778424722036,56.28,80927.44,0.0,-1.0,0.0,0.00023]
[1778424723043,56.28,80923.93,0.0,-1.0,0.0,0.00023]
[1778424725524,56.28,80922.98,0.0,-1.0,0.0,0.00023]
[1778424725559,56.28,80922.98,0.0,-1.0,0.0,0.00023]
[1778424725578,56.28,80922.98,0.0,-1.0,0.0,0.00023]
[1778424725808,56.28,80922.98,0.0,-1.0,0.0,0.00023]
[1778424726064,56.28,80921.73,0.0,-1.0,0.0,0.00022]
[1778424731099,56.28,80919.63,0.0,-1.0,0.0,0.00022]
[1778424735631,56.28,80919.13,0.0,-1.0,0.0,0.00022]
[1778424735810,56.28,80919.13,0.0,-1.0,0.0,0.00022]
[1778424739156,56.28,80916.32,0.0,-1.0,0.0,0.00022]
[1778424745198,56.28,80914.69,0.0,-1.0,0.0,0.00022]
[1778424748394,56.28,80914.69,0.0,-1.0,0.0,0.00022]
[1778424748447,56.28,80914.69,0.0,-1.0,0.0,0.00022]
[1778424748560,56.28,80914.69,0.0,-1.0,0.0,0.00022]
[1778424748661,56.28,80914.73,0.0,-1.0,0.0,0.00022]
[1778424752247,56.28,80914.76,0.0,-1.0,0.0,0.00022]
[1778424754261,56.28,80919.7,0.0,-1.0,0.0,0.00022]
[1778424755268,56.28,80921.45,0.0,-1.0,0.0,0.00022]
[1778424756858,56.28,80921.45,0.0,-1.0,0.0,0.00022]
[1778424756984,56.28,80921.45,0.0,-1.0,0.0,0.00022]
[1778424757065,56.28,80921.45,0.0,-1.0,0.0,0.00022]
[1778424757007,56.28,80921.49,0.0,-1.0,0.0,0.00022]
[1778424762317,56.28,80921.37,0.0,-1.0,0.0,0.00022]
[1778424764331,56.28,80924.61,0.0,-1.0,0.0,0.00022]
[1778424766037,56.28,80924.61,0.0,-1.0,0.0,0.00022]
[1778424766064,56.28,80924.61,0.0,-1.0,0.0,0.00022]
[1778424766102,56.28,80924.61,0.0,-1.0,0.0,0.00022]
[1778424766106,56.28,80924.68,0.0,-1.0,0.0,0.00022]
[1778424766309,56.28,80924.68,0.0,-1.0,0.0,0.00022]
[1778424766345,56.28,80928.67,0.0,-1.0,0.0,0.00023]
[1778424767352,56.28,80931.17,0.0,-1.0,0.0,0.00023]
[1778424768359,56.28,80935.43,0.0,-1.0,0.0,0.00023]
[1778424769853,56.28,80935.43,0.0,-1.0,0.0,0.00023]
[1778424770059,56.28,80935.43,0.0,-1.0,0.0,0.00023]
[1778424775408,56.28,80936.72,0.0,-1.0,0.0,0.00023]
[1778424776580,56.28,80936.72,0.0,-1.0,0.0,0.00023]
[1778424776809,56.28,80936.72,0.0,-1.0,0.0,0.00023]
[1778424776910,56.28,80936.5,0.0,-1.0,0.0,0.00023]
[1778424781451,56.28,80933.63,0.0,-1.0,0.0,0.00023]
[1778424783658,56.28,80932.81,0.0,-1.0,0.0,0.00023]
[1778424783809,56.28,80932.81,0.0,-1.0,0.0,0.00023]
[1778424789506,56.28,80932.81,0.0,-1.0,0.0,0.00023]
[1778424794541,56.28,80932.95,0.0,-1.0,0.0,0.00023]
[1778424797562,56.28,80938.21,0.0,-1.0,0.0,0.00023]
[1778424798399,56.28,80938.21,0.0,-1.0,0.0,0.00023]
[1778424798558,56.28,80938.21,0.0,-1.0,0.0,0.00023]
[1778424798687,56.28,80938.21,0.0,-1.0,0.0,0.00023]
[1778424798808,56.28,80938.21,0.0,-1.0,0.0,0.00023]
[1778424798906,56.28,80939.1,0.0,-1.0,0.0,0.00023]
[1778424800241,56.28,80939.1,0.0,-1.0,0.0,0.00023]
[1778424800586,56.28,80962.25,0.0,-1.0,0.0,0.00024]
[1778424801592,56.28,80968.85,0.0,-1.0,0.0,0.00025]
[1778424803914,56.28,80970.21,0.0,-1.0,0.0,0.00025]
[1778424808641,56.28,80975.62,0.0,-1.0,0.0,0.00025]
[1778424809648,56.28,80978.1,0.0,-1.0,0.0,0.00025]
[1778424811662,56.28,80981.48,0.0,-1.0,0.0,0.00025]
[1778424812670,56.28,80984.15,0.0,-1.0,0.0,0.00025]
[1778424815845,56.28,80985.07,0.0,-1.0,0.0,0.00025]
[1778424816059,56.28,80985.07,0.0,-1.0,0.0,0.00025]
[1778424816282,56.28,80986.41,0.0,-1.0,0.0,0.00026]
[1778424816308,56.28,80986.41,0.0,-1.0,0.0,0.00026]
[1778424816698,56.28,80984.31,0.0,-1.0,0.0,0.00025]
[1778424818712,56.28,80985.82,0.0,-1.0,0.0,0.00026]
[1778424820139,56.28,80985.82,0.0,-1.0,0.0,0.00026]
[1778424820316,56.28,80985.42,0.0,-1.0,0.0,0.00025]
[1778424820726,56.28,80983.25,0.0,-1.0,0.0,0.00025]
[1778424821733,56.28,80981.48,0.0,-1.0,0.0,0.00025]
[1778424822740,56.28,80979.68,0.0,-1.0,0.0,0.00025]
[1778424824606,56.28,80978.78,0.0,-1.0,0.0,0.00025]
[1778424824790,56.28,80978.78,0.0,-1.0,0.0,0.00025]
[1778424824808,56.28,80978.78,0.0,-1.0,0.0,0.00025]
[1778424824891,56.28,80974.93,0.0,-1.0,0.0,0.00025]
[1778424831803,56.28,80974.1,0.0,-1.0,0.0,0.00025]
[1778424834824,56.28,80971.8,0.0,-1.0,0.0,0.00025]
[1778424837098,56.28,80972.05,0.0,-1.0,0.0,0.00025]
[1778424837309,56.28,80971.83,0.0,-1.0,0.0,0.00025]
[1778424837324,56.28,80971.83,0.0,-1.0,0.0,0.00025]
[1778424837561,56.28,80971.83,0.0,-1.0,0.0,0.00025]
[1778424837845,56.28,80971.82,0.0,-1.0,0.0,0.00025]
[1778424842881,56.28,80971.54,0.0,-1.0,0.0,0.00025]
[1778424846306,56.28,80971.61,0.0,-1.0,0.0,0.00025]
[1778424846559,56.28,80971.61,0.0,-1.0,0.0,0.00025]
[1778424851945,56.28,80972.86,0.0,-1.0,0.0,0.00025]
[1778424856979,56.28,80975.05,0.0,-1.0,0.0,0.00025]
[1778424857986,56.28,80987.61,0.0,-1.0,0.0,0.00026]
[1778424858993,56.28,80993.92,0.0,-1.0,0.0,0.00026]
[1778424860000,56.28,80993.95,0.0,-1.0,0.0,0.00026]
[1778424860920,56.28,80993.95,0.0,-1.0,0.0,0.00026]
[1778424861438,56.28,80993.96,0.0,-1.0,0.0,0.00026]
[1778424861834,56.28,80993.96,0.0,-1.0,0.0,0.00026]
[1778424862058,56.28,80993.96,0.0,-1.0,0.0,0.00026]
[1778424862160,56.28,80994.07,0.0,-1.0,0.0,0.00026]
[1778424867049,56.28,80990.84,0.0,-1.0,0.0,0.00026]
[1778424868056,56.28,80985.67,0.0,-1.0,0.0,0.00025]
[1778424869210,56.28,80985.67,0.0,-1.0,0.0,0.00025]
[1778424869309,56.28,80985.72,0.0,-1.0,0.0,0.00026]
[1778424871077,56.28,80987.05,0.0,-1.0,0.0,0.00025]
[1778424875480,56.28,80985.92,0.0,-1.0,0.0,0.00025]
[1778424875563,56.28,80985.92,0.0,-1.0,0.0,0.00025]
[1778424876112,56.28,80986.06,0.0,-1.0,0.0,0.00025]
[1778424882154,56.28,80985.99,0.0,-1.0,0.0,0.00025]
[1778424886182,56.28,80984.28,0.0,-1.0,0.0,0.00025]
[1778424887189,56.28,80982.35,0.0,-1.0,0.0,0.00025]
[1778424888702,56.28,80982.31,0.0,-1.0,0.0,0.00025]
[1778424888808,56.28,80982.31,0.0,-1.0,0.0,0.00025]
[1778424895245,56.28,80981.17,0.0,-1.0,0.0,0.00025]
[1778424897985,56.28,80980.65,0.0,-1.0,0.0,0.00025]
[1778424898060,56.28,80980.65,0.0,-1.0,0.0,0.00025]
[1778424898490,56.28,80979.45,0.0,-1.0,0.0,0.00025]
[1778424898559,56.28,80979.45,0.0,-1.0,0.0,0.00025]
[1778424900280,56.28,80975.12,0.0,-1.0,0.0,0.00025]
[1778424901199,56.28,80975.12,0.0,-1.0,0.0,0.00025]
[1778424901288,56.28,80972.61,0.0,-1.0,0.0,0.00024]
[1778424901309,56.28,80972.61,0.0,-1.0,0.0,0.00024]
[1778424907330,56.28,80972.17,0.0,-1.0,0.0,0.00024]
[1778424912365,56.28,80977.03,0.0,-1.0,0.0,0.00025]
[1778424914115,56.28,80977.03,0.0,-1.0,0.0,0.00025]
[1778424914308,56.28,80977.03,0.0,-1.0,0.0,0.00025]
[1778424914725,56.28,80977.54,0.0,-1.0,0.0,0.00025]
[1778424914808,56.28,80977.54,0.0,-1.0,0.0,0.00025]
[1778424914909,56.28,80977.62,0.0,-1.0,0.0,0.00025]
[1778424920421,56.28,80973.6,0.0,-1.0,0.0,0.00025]
[1778424921658,56.28,80973.6,0.0,-1.0,0.0,0.00025]
[1778424921811,56.28,80973.6,0.0,-1.0,0.0,0.00025]
[1778424921812,56.28,80969.91,0.0,-1.0,0.0,0.00024]
[1778424927273,56.28,80970.05,0.0,-1.0,0.0,0.00024]
[1778424927309,56.28,80970.05,0.0,-1.0,0.0,0.00024]
[1778424927391,56.28,80969.79,0.0,-1.0,0.0,0.00024]
[1778424927560,56.28,80969.79,0.0,-1.0,0.0,0.00024]
[1778424927625,56.28,80969.79,0.0,-1.0,0.0,0.00024]
[1778424929485,56.28,80965.73,0.0,-1.0,0.0,0.00024]
[1778424930703,56.28,80965.73,0.0,-1.0,0.0,0.00024]
[1778424930809,56.28,80965.73,0.0,-1.0,0.0,0.00024]
[1778424930867,56.28,80964.27,0.0,-1.0,0.0,0.00024]
[1778424931499,56.28,80964.02,0.0,-1.0,0.0,0.00024]
[1778424935527,56.28,80962.51,0.0,-1.0,0.0,0.00024]
[1778424936534,56.28,80959.27,0.0,-1.0,0.0,0.00023]
[1778424937880,56.28,80959.27,0.0,-1.0,0.0,0.00023]
[1778424938063,56.28,80959.27,0.0,-1.0,0.0,0.00023]
[1778424938164,56.28,80953.66,0.0,-1.0,0.0,0.00023]
[1778424938368,56.28,80953.66,0.0,-1.0,0.0,0.00023]
[1778424938559,56.28,80953.66,0.0,-1.0,0.0,0.00023]
[1778424938657,56.28,80953.62,0.0,-1.0,0.0,0.00023]
[1778424944300,56.28,80954.1,0.0,-1.0,0.0,0.00023]
[1778424944308,56.28,80954.1,0.0,-1.0,0.0,0.00023]
[1778424944309,56.28,80958.73,0.0,-1.0,0.0,0.00023]
[1778424944591,56.28,80960.12,0.0,-1.0,0.0,0.00023]
[1778424945597,56.28,80961.96,0.0,-1.0,0.0,0.00024]
[1778424951639,56.28,80962.3,0.0,-1.0,0.0,0.00024]
[1778424958688,56.28,80961.36,0.0,-1.0,0.0,0.00024]
[1778424960411,56.28,80961.01,0.0,-1.0,0.0,0.00024]
[1778424960562,56.28,80961.01,0.0,-1.0,0.0,0.00024]
[1778424961152,56.28,80961.01,0.0,-1.0,0.0,0.00024]
[1778424961309,56.28,80961.01,0.0,-1.0,0.0,0.00024]
[1778424961242,56.28,80961.01,0.0,-1.0,0.0,0.00024]
[1778424967751,56.28,80960.17,0.0,-1.0,0.0,0.00023]
[1778424975807,56.28,80959.92,0.0,-1.0,0.0,0.00023]
[1778424977363,56.28,80959.92,0.0,-1.0,0.0,0.00023]
[1778424976814,56.28,80953.16,0.0,-1.0,0.0,0.00023]
[1778424977558,56.28,80953.16,0.0,-1.0,0.0,0.00023]
[1778424977821,56.28,80950.23,0.0,-1.0,0.0,0.00023]
[1778424979835,56.28,80948.31,0.0,-1.0,0.0,0.00023]
[1778424980507,56.28,80948.31,0.0,-1.0,0.0,0.00023]
[1778424980565,56.28,80948.31,0.0,-1.0,0.0,0.00023]
[1778424980842,56.28,80947.42,0.0,-1.0,0.0,0.00023]
[1778424982856,56.28,80943.31,0.0,-1.0,0.0,0.00023]
[1778424983548,56.28,80943.31,0.0,-1.0,0.0,0.00023]
[1778424983560,56.28,80943.31,0.0,-1.0,0.0,0.00023]
[1778424988898,56.28,80942.45,0.0,-1.0,0.0,0.00023]
[1778424990348,56.28,80942.45,0.0,-1.0,0.0,0.00023]
[1778424989905,56.28,80948.32,0.0,-1.0,0.0,0.00023]
[1778424990560,56.28,80948.32,0.0,-1.0,0.0,0.00023]
[1778424991484,56.28,80949.18,0.0,-1.0,0.0,0.00023]
[1778424991558,56.28,80949.18,0.0,-1.0,0.0,0.00023]
[1778424991919,56.28,80949.83,0.0,-1.0,0.0,0.00023]
[1778424992926,56.28,80951.71,0.0,-1.0,0.0,0.00023]
[1778424997353,56.28,80951.11,0.0,-1.0,0.0,0.00023]
[1778424996954,56.28,80946.39,0.0,-1.0,0.0,0.00022]
[1778424997557,56.28,80946.39,0.0,-1.0,0.0,0.00022]
[1778424997961,56.28,80944.33,0.0,-1.0,0.0,0.00022]
[1778425003080,56.28,80943.9,0.0,-1.0,0.0,0.00022]
[1778425003308,56.28,80943.9,0.0,-1.0,0.0,0.00022]
[1778425003407,56.28,80943.38,0.0,-1.0,0.0,0.00022]
[1778425003559,56.28,80943.38,0.0,-1.0,0.0,0.00022]
[1778425003661,56.28,80943.38,0.0,-1.0,0.0,0.00022]
[1778425009043,56.28,80943.51,0.0,-1.0,0.0,0.00022]
[1778425011018,56.28,80943.51,0.0,-1.0,0.0,0.00022]
[1778425011058,56.28,80943.51,0.0,-1.0,0.0,0.00022]
[1778425022134,56.28,80943.3,0.0,-1.0,0.0,0.00022]
[1778425023141,56.28,80946.6,0.0,-1.0,0.0,0.00022]
[1778425023675,56.28,80946.6,0.0,-1.0,0.0,0.00022]
[1778425023809,56.28,80946.6,0.0,-1.0,0.0,0.00022]
[1778425024148,56.28,80949.69,0.0,-1.0,0.0,0.00023]
[1778425024660,56.28,80949.69,0.0,-1.0,0.0,0.00023]
[1778425024810,56.28,80949.69,0.0,-1.0,0.0,0.00023]
[1778425025155,56.28,80950.51,0.0,-1.0,0.0,0.00023]
[1778425035225,56.28,80950.07,0.0,-1.0,0.0,0.00023]
[1778425035948,56.28,80950.07,0.0,-1.0,0.0,0.00023]
[1778425036059,56.28,80950.07,0.0,-1.0,0.0,0.00023]
[1778425037322,56.28,80950.1,0.0,-1.0,0.0,0.00023]
[1778425037373,56.28,80950.07,0.0,-1.0,0.0,0.00023]
[1778425037558,56.28,80950.07,0.0,-1.0,0.0,0.00023]
[1778425043296,56.28,80951.31,0.0,-1.0,0.0,0.00023]
[1778425048331,56.28,80951.38,0.0,-1.0,0.0,0.00023]
[1778425051353,56.28,80951.36,0.0,-1.0,0.0,0.00022]
[1778425052573,56.28,80951.38,0.0,-1.0,0.0,0.00022]
[1778425052811,56.28,80951.38,0.0,-1.0,0.0,0.00022]
[1778425056394,56.28,80949.33,0.0,-1.0,0.0,0.00022]
[1778425060276,56.28,80948.93,0.0,-1.0,0.0,0.00022]
[1778425060308,56.28,80948.93,0.0,-1.0,0.0,0.00022]
[1778425060422,56.28,80946.71,0.0,-1.0,0.0,0.00022]
[1778425061429,56.28,80940.71,0.0,-1.0,0.0,0.00022]
[1778425061702,56.28,80940.71,0.0,-1.0,0.0,0.00022]
[1778425061809,56.28,80940.71,0.0,-1.0,0.0,0.00022]
[1778425062437,56.28,80939.75,0.0,-1.0,0.0,0.00022]
[1778425063505,56.28,80939.45,0.0,-1.0,0.0,0.00022]
[1778425063557,56.28,80939.45,0.0,-1.0,0.0,0.00022]
[1778425075273,56.28,80938.18,0.0,-1.0,0.0,0.00022]
[1778425075308,56.28,80938.18,0.0,-1.0,0.0,0.00022]
[1778425076943,56.28,80937.93,0.0,-1.0,0.0,0.00022]
[1778425077069,56.28,80937.93,0.0,-1.0,0.0,0.00022]
[1778425077093,56.28,80937.93,0.0,-1.0,0.0,0.00022]
[1778425083583,56.28,80936.8,0.0,-1.0,0.0,0.00022]
[1778425088618,56.28,80936.48,0.0,-1.0,0.0,0.00022]
[1778425102716,56.28,80936.36,0.0,-1.0,0.0,0.00022]
[1778425107751,56.28,80936.32,0.0,-1.0,0.0,0.00022]
[1778425111781,56.28,80936.07,0.0,-1.0,0.0,0.00021]
[1778425117823,56.28,80935.86,0.0,-1.0,0.0,0.00021]
[1778425124872,56.28,80935.86,0.0,-1.0,0.0,0.00021]
[1778425132928,56.28,80936.35,0.0,-1.0,0.0,0.00021]
[1778425137987,56.28,80936.26,0.0,-1.0,0.0,0.00021]
[1778425143022,56.28,80936.26,0.0,-1.0,0.0,0.00021]
[1778425150071,56.28,80936.2,0.0,-1.0,0.0,0.00021]
[1778425153092,56.28,80937.49,0.0,-1.0,0.0,0.00022]
[1778425155106,56.28,80940.99,0.0,-1.0,0.0,0.00022]
[1778425160142,56.28,80941.4,0.0,-1.0,0.0,0.00022]
[1778425164169,56.28,80940.0,0.0,-1.0,0.0,0.00022]
[1778425169204,56.28,80940.35,0.0,-1.0,0.0,0.00022]
[1778425171218,56.28,80940.84,0.0,-1.0,0.0,0.00021]
[1778425173232,56.28,80946.18,0.0,-1.0,0.0,0.00022]
[1778425174239,56.28,80948.34,0.0,-1.0,0.0,0.00022]
[1778425176253,56.28,80952.52,0.0,-1.0,0.0,0.00022]
[1778425177260,56.28,80955.71,0.0,-1.0,0.0,0.00022]
[1778425178267,56.28,80957.1,0.0,-1.0,0.0,0.00022]
[1778425183320,56.28,80957.7,0.0,-1.0,0.0,0.00022]
[1778425186323,56.28,80959.12,0.0,-1.0,0.0,0.00022]
[1778425191401,56.28,80959.96,0.0,-1.0,0.0,0.00022]
[1778425193309,56.28,80960.62,0.0,-1.0,0.0,0.00022]
[1778425195899,56.28,80960.06,0.0,-1.0,0.0,0.00022]
[1778425196063,56.28,80960.06,0.0,-1.0,0.0,0.00022]
[1778425196095,56.28,80960.06,0.0,-1.0,0.0,0.00022]
[1778425197400,56.28,80971.84,0.0,-1.0,0.0,0.00023]
[1778425198407,56.28,80978.89,0.0,-1.0,0.0,0.00023]
[1778425199414,56.28,80981.7,0.0,-1.0,0.0,0.00024]
[1778425201428,56.28,80981.46,0.0,-1.0,0.0,0.00024]
[1778425202435,56.28,80979.52,0.0,-1.0,0.0,0.00023]
[1778425203442,56.28,80980.86,0.0,-1.0,0.0,0.00024]
[1778425204329,56.28,80980.86,0.0,-1.0,0.0,0.00024]
[1778425204559,56.28,80980.86,0.0,-1.0,0.0,0.00024]
[1778425210491,56.28,80979.0,0.0,-1.0,0.0,0.00023]
[1778425212505,56.28,80977.46,0.0,-1.0,0.0,0.00023]
[1778425215805,56.28,80978.12,0.0,-1.0,0.0,0.00023]
[1778425216063,56.28,80978.12,0.0,-1.0,0.0,0.00023]
[1778425216534,56.28,80978.09,0.0,-1.0,0.0,0.00023]
[1778425217226,56.28,80978.09,0.0,-1.0,0.0,0.00023]
[1778425217309,56.28,80978.09,0.0,-1.0,0.0,0.00023]
[1778425224151,56.28,80977.92,0.0,-1.0,0.0,0.00023]
[1778425224309,56.28,80977.92,0.0,-1.0,0.0,0.00023]
[1778425224590,56.28,80977.22,0.0,-1.0,0.0,0.00023]
[1778425226324,56.28,80977.22,0.0,-1.0,0.0,0.00023]
[1778425226558,56.28,80977.22,0.0,-1.0,0.0,0.00023]
[1778425229627,56.28,80972.34,0.0,-1.0,0.0,0.00023]
[1778425230959,56.28,80972.34,0.0,-1.0,0.0,0.00023]
[1778425231062,56.28,80972.34,0.0,-1.0,0.0,0.00023]
[1778425231163,56.28,80971.71,0.0,-1.0,0.0,0.00023]
[1778425231630,56.28,80971.71,0.0,-1.0,0.0,0.00023]
[1778425231809,56.28,80971.71,0.0,-1.0,0.0,0.00023]
[1778425236674,56.28,80969.81,0.0,-1.0,0.0,0.00023]
[1778425238874,56.28,80969.66,0.0,-1.0,0.0,0.00023]
[1778425239058,56.28,80969.66,0.0,-1.0,0.0,0.00023]
[1778425239074,56.28,80970.27,0.0,-1.0,0.0,0.00023]
[1778425240323,56.28,80970.27,0.0,-1.0,0.0,0.00023]
[1778425240559,56.28,80970.27,0.0,-1.0,0.0,0.00023]
[1778425246745,56.28,80969.57,0.0,-1.0,0.0,0.00023]
[1778425253794,56.28,80969.71,0.0,-1.0,0.0,0.00023]
[1778425254744,56.28,80969.71,0.0,-1.0,0.0,0.00023]
[1778425254809,56.28,80969.71,0.0,-1.0,0.0,0.00023]
[1778425254821,56.28,80969.71,0.0,-1.0,0.0,0.00023]
[1778425255058,56.28,80969.71,0.0,-1.0,0.0,0.00023]
[1778425255159,56.28,80970.36,0.0,-1.0,0.0,0.00023]
[1778425259159,56.28,80970.36,0.0,-1.0,0.0,0.00023]
[1778425264962,56.28,80970.54,0.0,-1.0,0.0,0.00023]
[1778425265061,56.28,80970.54,0.0,-1.0,0.0,0.00023]
[1778425265647,56.28,80970.54,0.0,-1.0,0.0,0.00023]
[1778425265063,56.28,80969.93,0.0,-1.0,0.0,0.00023]
[1778425265812,56.28,80969.93,0.0,-1.0,0.0,0.00023]
[1778425271927,56.28,80970.29,0.0,-1.0,0.0,0.00023]
[1778425272059,56.28,80970.29,0.0,-1.0,0.0,0.00023]
[1778425272152,56.28,80975.26,0.0,-1.0,0.0,0.00023]
[1778425273912,56.28,80975.98,0.0,-1.0,0.0,0.00023]
[1778425274060,56.28,80975.98,0.0,-1.0,0.0,0.00023]
[1778425274941,56.28,80977.77,0.0,-1.0,0.0,0.00023]
[1778425275948,56.28,80980.18,0.0,-1.0,0.0,0.00023]
[1778425279947,56.28,80980.72,0.0,-1.0,0.0,0.00023]
[1778425280058,56.28,80980.72,0.0,-1.0,0.0,0.00023]
[1778425280160,56.28,80980.93,0.0,-1.0,0.0,0.00023]
[1778425281016,56.28,80980.93,0.0,-1.0,0.0,0.00023]
[1778425281060,56.28,80980.93,0.0,-1.0,0.0,0.00023]
[1778425288036,56.28,80981.23,0.0,-1.0,0.0,0.00023]
[1778425293071,56.28,80979.69,0.0,-1.0,0.0,0.00023]
[1778425295775,56.28,80980.62,0.0,-1.0,0.0,0.00023]
[1778425295810,56.28,80980.62,0.0,-1.0,0.0,0.00023]
[1778425296092,56.28,80980.62,0.0,-1.0,0.0,0.00023]
[1778425297099,56.28,80975.37,0.0,-1.0,0.0,0.00023]
[1778425298063,56.28,80975.37,0.0,-1.0,0.0,0.00023]
[1778425298310,56.28,80975.37,0.0,-1.0,0.0,0.00023]
[1778425301752,56.28,80974.06,0.0,-1.0,0.0,0.00023]
[1778425301809,56.28,80974.06,0.0,-1.0,0.0,0.00023]
[1778425302135,56.28,80974.66,0.0,-1.0,0.0,0.00023]
[1778425305157,56.28,80973.48,0.0,-1.0,0.0,0.00023]
[1778425306792,56.28,80973.48,0.0,-1.0,0.0,0.00023]
[1778425306809,56.28,80973.48,0.0,-1.0,0.0,0.00023]
[1778425314220,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425315471,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425315563,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425315572,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425317521,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425317561,56.28,80974.07,0.0,-1.0,0.0,0.00023]
[1778425320262,56.28,80978.58,0.0,-1.0,0.0,0.00023]
[1778425322084,56.28,80978.88,0.0,-1.0,0.0,0.00023]
[1778425322308,56.28,80978.88,0.0,-1.0,0.0,0.00023]
[1778425323573,56.28,80978.89,0.0,-1.0,0.0,0.00023]
[1778425323693,56.28,81007.37,0.0,-1.0,0.0,0.00025]
[1778425324298,56.28,81024.29,0.0,-1.0,0.0,0.00026]
[1778425325305,56.28,81023.87,0.0,-1.0,0.0,0.00025]
[1778425326777,56.28,81023.69,0.0,-1.0,0.0,0.00025]
[1778425327319,56.28,81023.15,0.0,-1.0,0.0,0.00025]
[1778425332354,56.28,81022.9,0.0,-1.0,0.0,0.00025]
[1778425334368,56.28,81024.22,0.0,-1.0,0.0,0.00026]
[1778425336382,56.28,81032.07,0.0,-1.0,0.0,0.00026]
[1778425337389,56.28,81032.36,0.0,-1.0,0.0,0.00026]
[1778425338396,56.28,81036.58,0.0,-1.0,0.0,0.00026]
[1778425339403,56.28,81038.94,0.0,-1.0,0.0,0.00026]
[1778425341417,56.28,81030.23,0.0,-1.0,0.0,0.00026]
[1778425342405,56.28,81030.23,0.0,-1.0,0.0,0.00026]
[1778425342557,56.28,81030.23,0.0,-1.0,0.0,0.00026]
[1778425342620,56.28,81030.23,0.0,-1.0,0.0,0.00026]
[1778425343431,56.28,81032.19,0.0,-1.0,0.0,0.00026]
[1778425344438,56.28,81034.42,0.0,-1.0,0.0,0.00026]
[1778425344917,56.28,81034.42,0.0,-1.0,0.0,0.00026]
[1778425345060,56.28,81034.42,0.0,-1.0,0.0,0.00026]
[1778425345445,56.28,81031.56,0.0,-1.0,0.0,0.00026]
[1778425346452,56.28,81028.87,0.0,-1.0,0.0,0.00026]
[1778425346998,56.28,81028.87,0.0,-1.0,0.0,0.00026]
[1778425347459,56.28,81035.0,0.0,-1.0,0.0,0.00026]
[1778425348466,56.28,81036.16,0.0,-1.0,0.0,0.00026]
[1778425350784,56.28,81036.33,0.0,-1.0,0.0,0.00026]
[1778425351489,56.28,81035.52,0.0,-1.0,0.0,0.00026]
[1778425352496,56.28,81030.14,0.0,-1.0,0.0,0.00026]
[1778425354510,56.28,81028.27,0.0,-1.0,0.0,0.00025]
[1778425355517,56.28,81026.51,0.0,-1.0,0.0,0.00025]
[1778425356528,56.28,81023.69,0.0,-1.0,0.0,0.00025]
[1778425360552,56.28,81024.81,0.0,-1.0,0.0,0.00025]
[1778425363765,56.28,81025.61,0.0,-1.0,0.0,0.00025]
[1778425363808,56.28,81026.37,0.0,-1.0,0.0,0.00025]
[1778425364580,56.28,81030.04,0.0,-1.0,0.0,0.00026]
[1778425365587,56.28,81031.74,0.0,-1.0,0.0,0.00026]
[1778425366893,56.28,81031.74,0.0,-1.0,0.0,0.00026]
[1778425367059,56.28,81031.74,0.0,-1.0,0.0,0.00026]
[1778425367601,56.28,81031.76,0.0,-1.0,0.0,0.00026]
[1778425368992,56.28,81031.83,0.0,-1.0,0.0,0.00026]
[1778425369059,56.28,81031.83,0.0,-1.0,0.0,0.00026]
[1778425371629,56.28,81027.08,0.0,-1.0,0.0,0.00025]
[1778425372638,56.28,81025.03,0.0,-1.0,0.0,0.00025]
[1778425373282,56.28,81025.03,0.0,-1.0,0.0,0.00025]
[1778425373308,56.28,81025.03,0.0,-1.0,0.0,0.00025]
[1778425373643,56.28,81021.6,0.0,-1.0,0.0,0.00025]
[1778425375132,56.28,81020.62,0.0,-1.0,0.0,0.00025]
[1778425375309,56.28,81020.62,0.0,-1.0,0.0,0.00025]
[1778425375657,56.28,81022.02,0.0,-1.0,0.0,0.00025]
[1778425377671,56.28,81024.1,0.0,-1.0,0.0,0.00025]
[1778425378678,56.28,81027.6,0.0,-1.0,0.0,0.00025]
[1778425379253,56.28,81027.6,0.0,-1.0,0.0,0.00025]
[1778425379308,56.28,81027.6,0.0,-1.0,0.0,0.00025]
[1778425379685,56.28,81029.3,0.0,-1.0,0.0,0.00026]
[1778425380692,56.28,81030.86,0.0,-1.0,0.0,0.00026]
[1778425381166,56.28,81030.86,0.0,-1.0,0.0,0.00026]
[1778425381308,56.28,81030.86,0.0,-1.0,0.0,0.00026]
[1778425381699,56.28,81028.56,0.0,-1.0,0.0,0.00025]
[1778425382706,56.28,81026.65,0.0,-1.0,0.0,0.00025]
[1778425386734,56.28,81027.8,0.0,-1.0,0.0,0.00025]
[1778425387741,56.28,81029.04,0.0,-1.0,0.0,0.00026]
[1778425389755,56.28,81027.89,0.0,-1.0,0.0,0.00025]
[1778425395798,56.28,81027.86,0.0,-1.0,0.0,0.00025]
[1778425397719,56.28,81027.86,0.0,-1.0,0.0,0.00025]
[1778425397768,56.28,81028.42,0.0,-1.0,0.0,0.00025]
[1778425397810,56.28,81028.42,0.0,-1.0,0.0,0.00025]
[1778425398402,56.28,81028.42,0.0,-1.0,0.0,0.00025]
[1778425398558,56.28,81028.42,0.0,-1.0,0.0,0.00025]
[1778425398598,56.28,81028.67,0.0,-1.0,0.0,0.00025]
[1778425403854,56.28,81028.26,0.0,-1.0,0.0,0.00025]
[1778425406179,56.28,81028.28,0.0,-1.0,0.0,0.00025]
[1778425406219,56.28,81028.28,0.0,-1.0,0.0,0.00025]
[1778425406379,56.28,81032.92,0.0,-1.0,0.0,0.00026]
[1778425406875,56.28,81035.58,0.0,-1.0,0.0,0.00026]
[1778425408320,56.28,81035.58,0.0,-1.0,0.0,0.00026]
[1778425408421,56.28,81037.04,0.0,-1.0,0.0,0.00026]
[1778425409730,56.28,81037.04,0.0,-1.0,0.0,0.00026]
[1778425408889,56.28,81039.86,0.0,-1.0,0.0,0.00026]
[1778425409896,56.28,81042.48,0.0,-1.0,0.0,0.00026]
[1778425412456,56.28,81042.75,0.0,-1.0,0.0,0.00026]
[1778425412558,56.28,81047.45,0.0,-1.0,0.0,0.00026]
[1778425412917,56.28,81048.62,0.0,-1.0,0.0,0.00026]
[1778425415938,56.28,81050.63,0.0,-1.0,0.0,0.00027]
[1778425419081,56.28,81051.07,0.0,-1.0,0.0,0.00027]
[1778425419309,56.28,81051.07,0.0,-1.0,0.0,0.00027]
[1778425419389,56.28,81046.0,0.0,-1.0,0.0,0.00026]
[1778425420280,56.28,81046.0,0.0,-1.0,0.0,0.00026]
[1778425420301,56.28,81028.6,0.0,-1.0,0.0,0.00025]
[1778425421120,56.28,81007.73,0.0,-1.0,0.0,0.00024]
[1778425421986,56.28,81007.33,0.0,-1.0,0.0,0.00024]
[1778425422993,56.28,81005.96,0.0,-1.0,0.0,0.00024]
[1778425424138,56.28,81005.96,0.0,-1.0,0.0,0.00024]
[1778425424222,56.28,81007.4,0.0,-1.0,0.0,0.00024]
[1778425426014,56.28,81010.11,0.0,-1.0,0.0,0.00024]
[1778425431049,56.28,81009.34,0.0,-1.0,0.0,0.00024]
[1778425435077,56.28,81018.67,0.0,-1.0,0.0,0.00025]
[1778425436084,56.28,81033.75,0.0,-1.0,0.0,0.00025]
[1778425436888,56.28,81033.75,0.0,-1.0,0.0,0.00025]
[1778425437215,56.28,81033.87,0.0,-1.0,0.0,0.00026]
[1778425438696,56.28,81033.87,0.0,-1.0,0.0,0.00026]
[1778425438712,56.28,81035.14,0.0,-1.0,0.0,0.00026]
[1778425440028,56.28,81035.21,0.0,-1.0,0.0,0.00026]
[1778425440059,56.28,81035.21,0.0,-1.0,0.0,0.00026]
[1778425441122,56.28,81037.82,0.0,-1.0,0.0,0.00026]
[1778425442338,56.28,81037.82,0.0,-1.0,0.0,0.00026]
[1778425442471,56.28,81037.82,0.0,-1.0,0.0,0.00026]
[1778425442565,56.28,81040.57,0.0,-1.0,0.0,0.00026]
[1778425443136,56.28,81044.03,0.0,-1.0,0.0,0.00026]
[1778425444144,56.28,81046.13,0.0,-1.0,0.0,0.00026]
[1778425445268,56.28,81046.13,0.0,-1.0,0.0,0.00026]
[1778425445309,56.28,81046.13,0.0,-1.0,0.0,0.00026]
[1778425445366,56.28,81051.17,0.0,-1.0,0.0,0.00027]
[1778425450410,56.28,81051.07,0.0,-1.0,0.0,0.00027]
[1778425450494,56.28,81069.17,0.0,-1.0,0.0,0.00028]
[1778425451229,56.28,81090.79,0.0,-1.0,0.0,0.00029]
[1778425452236,56.28,81086.14,0.0,-1.0,0.0,0.00029]
[1778425454183,56.28,81085.4,0.0,-1.0,0.0,0.00029]
[1778425454250,56.28,81084.33,0.0,-1.0,0.0,0.00029]
[1778425455257,56.28,81078.55,0.0,-1.0,0.0,0.00028]
[1778425457271,56.28,81077.18,0.0,-1.0,0.0,0.00028]
[1778425458278,56.28,81078.44,0.0,-1.0,0.0,0.00028]
[1778425459285,56.28,81077.33,0.0,-1.0,0.0,0.00028]
[1778425461299,56.28,81076.02,0.0,-1.0,0.0,0.00028]
[1778425462306,56.28,81075.15,0.0,-1.0,0.0,0.00028]
[1778425464321,56.28,81072.24,0.0,-1.0,0.0,0.00028]
[1778425465328,56.28,81063.34,0.0,-1.0,0.0,0.00027]
[1778425466352,56.28,81061.93,0.0,-1.0,0.0,0.00027]
[1778425467354,56.28,81051.49,0.0,-1.0,0.0,0.00027]
[1778425467911,56.28,81051.49,0.0,-1.0,0.0,0.00027]
[1778425468249,56.28,81051.49,0.0,-1.0,0.0,0.00027]
[1778425468491,56.28,81051.49,0.0,-1.0,0.0,0.00027]
[1778425468565,56.28,81049.15,0.0,-1.0,0.0,0.00026]
[1778425469368,56.28,81047.72,0.0,-1.0,0.0,0.00026]
[1778425470375,56.28,81046.86,0.0,-1.0,0.0,0.00026]
[1778425471382,56.28,81048.41,0.0,-1.0,0.0,0.00026]
[1778425473396,56.28,81044.47,0.0,-1.0,0.0,0.00026]
[1778425474403,56.28,81041.59,0.0,-1.0,0.0,0.00026]
[1778425476792,56.28,81040.99,0.0,-1.0,0.0,0.00026]
[1778425476812,56.28,81040.99,0.0,-1.0,0.0,0.00026]
[1778425479438,56.28,81041.97,0.0,-1.0,0.0,0.00026]
[1778425482459,56.28,81046.75,0.0,-1.0,0.0,0.00026]
[1778425483466,56.28,81051.53,0.0,-1.0,0.0,0.00026]
[1778425484473,56.28,81053.61,0.0,-1.0,0.0,0.00026]
[1778425485480,56.28,81052.54,0.0,-1.0,0.0,0.00026]
[1778425486077,56.28,81052.54,0.0,-1.0,0.0,0.00026]
[1778425486308,56.28,81052.54,0.0,-1.0,0.0,0.00026]
[1778425486487,56.28,81050.84,0.0,-1.0,0.0,0.00026]
[1778425491522,56.28,81050.77,0.0,-1.0,0.0,0.00026]
[1778425492529,56.28,81047.01,0.0,-1.0,0.0,0.00026]
[1778425493536,56.28,81043.99,0.0,-1.0,0.0,0.00026]
[1778425493988,56.28,81043.99,0.0,-1.0,0.0,0.00026]
[1778425494058,56.28,81043.99,0.0,-1.0,0.0,0.00026]
[1778425497564,56.28,81040.01,0.0,-1.0,0.0,0.00026]
[1778425498564,56.28,81040.01,0.0,-1.0,0.0,0.00026]
[1778425498813,56.28,81040.01,0.0,-1.0,0.0,0.00026]
[1778425498571,56.28,81038.65,0.0,-1.0,0.0,0.00026]
[1778425500587,56.28,81041.73,0.0,-1.0,0.0,0.00026]
[1778425501594,56.28,81047.02,0.0,-1.0,0.0,0.00026]
[1778425502601,56.28,81054.77,0.0,-1.0,0.0,0.00026]
[1778425503677,56.28,81054.77,0.0,-1.0,0.0,0.00026]
[1778425503811,56.28,81054.77,0.0,-1.0,0.0,0.00026]
[1778425503833,56.28,81055.94,0.0,-1.0,0.0,0.00027]
[1778425505622,56.28,81058.03,0.0,-1.0,0.0,0.00027]
[1778425509653,56.28,81058.92,0.0,-1.0,0.0,0.00027]
[1778425510309,56.28,81058.92,0.0,-1.0,0.0,0.00027]
[1778425510777,56.28,81051.46,0.0,-1.0,0.0,0.00026]
[1778425511665,56.28,81048.89,0.0,-1.0,0.0,0.00026]
[1778425513003,56.28,81049.4,0.0,-1.0,0.0,0.00026]
[1778425513061,56.28,81049.4,0.0,-1.0,0.0,0.00026]
[1778425514311,56.28,81049.6,0.0,-1.0,0.0,0.00026]
[1778425514686,56.28,81049.51,0.0,-1.0,0.0,0.00026]
[1778425515693,56.28,81044.36,0.0,-1.0,0.0,0.00026]
[1778425516700,56.28,81042.27,0.0,-1.0,0.0,0.00026]
[1778425517005,56.28,81042.27,0.0,-1.0,0.0,0.00026]
[1778425517057,56.28,81042.27,0.0,-1.0,0.0,0.00026]
[1778425520728,56.28,81039.77,0.0,-1.0,0.0,0.00026]
[1778425521060,56.28,81039.77,0.0,-1.0,0.0,0.00026]
[1778425521311,56.28,81039.77,0.0,-1.0,0.0,0.00026]
[1778425522742,56.28,81044.8,0.0,-1.0,0.0,0.00026]
[1778425523749,56.28,81047.93,0.0,-1.0,0.0,0.00026]
[1778425525060,56.28,81046.82,0.0,-1.0,0.0,0.00026]
[1778425525310,56.28,81046.82,0.0,-1.0,0.0,0.00026]
[1778425527481,56.28,81046.64,0.0,-1.0,0.0,0.00026]
[1778425527791,56.28,81052.88,0.0,-1.0,0.0,0.00026]
[1778425528798,56.28,81058.76,0.0,-1.0,0.0,0.00027]
[1778425529805,56.28,81060.76,0.0,-1.0,0.0,0.00027]
[1778425531235,56.28,81059.36,0.0,-1.0,0.0,0.00027]
[1778425532826,56.28,81052.94,0.0,-1.0,0.0,0.00026]
[1778425533833,56.28,81047.44,0.0,-1.0,0.0,0.00026]
[1778425535552,56.28,81048.01,0.0,-1.0,0.0,0.00026]
[1778425535558,56.28,81048.01,0.0,-1.0,0.0,0.00026]
[1778425535847,56.28,81048.05,0.0,-1.0,0.0,0.00026]
[1778425537861,56.28,81050.08,0.0,-1.0,0.0,0.00026]
[1778425539394,56.28,81050.54,0.0,-1.0,0.0,0.00026]
[1778425539557,56.28,81050.54,0.0,-1.0,0.0,0.00026]
[1778425539877,56.28,81048.92,0.0,-1.0,0.0,0.00026]
[1778425541891,56.28,81051.34,0.0,-1.0,0.0,0.00026]
[1778425546926,56.28,81053.34,0.0,-1.0,0.0,0.00026]
[1778425547933,56.28,81057.22,0.0,-1.0,0.0,0.00026]
[1778425548693,56.28,81057.22,0.0,-1.0,0.0,0.00026]
[1778425548809,56.28,81057.22,0.0,-1.0,0.0,0.00026]
[1778425549947,56.28,81060.52,0.0,-1.0,0.0,0.00027]
[1778425551557,56.28,81061.82,0.0,-1.0,0.0,0.00027]
[1778425551809,56.28,81061.82,0.0,-1.0,0.0,0.00027]
[1778425551911,56.28,81061.82,0.0,-1.0,0.0,0.00027]
[1778425552968,56.28,81059.94,0.0,-1.0,0.0,0.00027]
[1778425554020,56.28,81059.94,0.0,-1.0,0.0,0.00027]
[1778425554059,56.28,81059.94,0.0,-1.0,0.0,0.00027]
[1778425554160,56.28,81058.2,0.0,-1.0,0.0,0.00026]
[1778425560022,56.28,81057.77,0.0,-1.0,0.0,0.00026]
[1778425561705,56.28,81057.77,0.0,-1.0,0.0,0.00026]
[1778425561808,56.28,81057.77,0.0,-1.0,0.0,0.00026]
[1778425563146,56.28,81058.04,0.0,-1.0,0.0,0.00026]
[1778425563309,56.28,81058.04,0.0,-1.0,0.0,0.00026]
[1778425563376,56.28,81058.06,0.0,-1.0,0.0,0.00026]
[1778425564050,56.28,81060.0,0.0,-1.0,0.0,0.00027]
[1778425565186,56.28,81060.0,0.0,-1.0,0.0,0.00027]
[1778425565309,56.28,81060.0,0.0,-1.0,0.0,0.00027]
[1778425565397,56.28,81062.51,0.0,-1.0,0.0,0.00027]
[1778425566064,56.28,81068.37,0.0,-1.0,0.0,0.00027]
[1778425567071,56.28,81070.13,0.0,-1.0,0.0,0.00027]
[1778425568201,56.28,81070.13,0.0,-1.0,0.0,0.00027]
[1778425568308,56.28,81070.13,0.0,-1.0,0.0,0.00027]
[1778425568377,56.28,81068.42,0.0,-1.0,0.0,0.00027]
[1778425569442,56.28,81068.42,0.0,-1.0,0.0,0.00027]
[1778425569558,56.28,81068.42,0.0,-1.0,0.0,0.00027]
[1778425569659,56.28,81065.88,0.0,-1.0,0.0,0.00027]
[1778425571661,56.28,81065.42,0.0,-1.0,0.0,0.00027]
[1778425571807,56.28,81065.42,0.0,-1.0,0.0,0.00027]
[1778425571873,56.28,81063.32,0.0,-1.0,0.0,0.00027]
[1778425576136,56.28,81060.54,0.0,-1.0,0.0,0.00027]
[1778425578745,56.28,81060.02,0.0,-1.0,0.0,0.00027]
[1778425578809,56.28,81060.02,0.0,-1.0,0.0,0.00027]
[1778425581030,56.28,81059.13,0.0,-1.0,0.0,0.00026]
[1778425581061,56.28,81059.13,0.0,-1.0,0.0,0.00026]
[1778425581171,56.28,81057.63,0.0,-1.0,0.0,0.00026]
[1778425585004,56.28,81056.75,0.0,-1.0,0.0,0.00026]
[1778425585058,56.28,81056.75,0.0,-1.0,0.0,0.00026]
[1778425591241,56.28,81055.25,0.0,-1.0,0.0,0.00026]
[1778425596276,56.28,81053.51,0.0,-1.0,0.0,0.00026]
[1778425598287,56.28,81052.21,0.0,-1.0,0.0,0.00026]
[1778425598307,56.28,81052.21,0.0,-1.0,0.0,0.00026]
[1778425598322,56.28,81050.21,0.0,-1.0,0.0,0.00026]
[1778425600866,56.28,81049.74,0.0,-1.0,0.0,0.00026]
[1778425600967,56.28,81049.31,0.0,-1.0,0.0,0.00026]
[1778425601060,56.28,81049.31,0.0,-1.0,0.0,0.00026]
[1778425602870,56.28,81049.31,0.0,-1.0,0.0,0.00026]
[1778425603060,56.28,81049.51,0.0,-1.0,0.0,0.00026]
[1778425609368,56.28,81050.01,0.0,-1.0,0.0,0.00026]
[1778425615410,56.28,81049.25,0.0,-1.0,0.0,0.00026]
[1778425616383,56.28,81049.25,0.0,-1.0,0.0,0.00026]
[1778425616449,56.28,81049.25,0.0,-1.0,0.0,0.00026]
[1778425616558,56.28,81049.25,0.0,-1.0,0.0,0.00026]
[1778425616603,56.28,81049.25,0.0,-1.0,0.0,0.00026]
[1778425619438,56.28,81046.38,0.0,-1.0,0.0,0.00025]
[1778425620508,56.28,81046.38,0.0,-1.0,0.0,0.00025]
[1778425620559,56.28,81046.38,0.0,-1.0,0.0,0.00025]
[1778425622946,56.28,81047.61,0.0,-1.0,0.0,0.00025]
[1778425622981,56.28,81051.22,0.0,-1.0,0.0,0.00026]
[1778425623061,56.28,81051.22,0.0,-1.0,0.0,0.00026]
[1778425625920,56.28,81051.22,0.0,-1.0,0.0,0.00026]
[1778425626067,56.28,81052.67,0.0,-1.0,0.0,0.00026]
[1778425627494,56.28,81055.93,0.0,-1.0,0.0,0.00026]
[1778425630515,56.28,81057.5,0.0,-1.0,0.0,0.00026]
[1778425634545,56.28,81053.91,0.0,-1.0,0.0,0.00026]
[1778425635727,56.28,81053.91,0.0,-1.0,0.0,0.00026]
[1778425635807,56.28,81053.91,0.0,-1.0,0.0,0.00026]
[1778425635828,56.28,81050.23,0.0,-1.0,0.0,0.00026]
[1778425638531,56.28,81049.14,0.0,-1.0,0.0,0.00026]
[1778425638564,56.28,81049.14,0.0,-1.0,0.0,0.00026]
[1778425638573,56.28,81049.03,0.0,-1.0,0.0,0.00026]
[1778425644615,56.28,81046.61,0.0,-1.0,0.0,0.00025]
[1778425645819,56.28,81046.61,0.0,-1.0,0.0,0.00025]
[1778425646040,56.28,81041.85,0.0,-1.0,0.0,0.00025]
[1778425646066,56.28,81041.85,0.0,-1.0,0.0,0.00025]
[1778425651664,56.28,81039.2,0.0,-1.0,0.0,0.00025]
[1778425656699,56.28,81038.7,0.0,-1.0,0.0,0.00025]
[1778425657541,56.28,81038.7,0.0,-1.0,0.0,0.00025]
[1778425657557,56.28,81038.7,0.0,-1.0,0.0,0.00025]
[1778425660352,56.28,81038.84,0.0,-1.0,0.0,0.00025]
[1778425660561,56.28,81038.84,0.0,-1.0,0.0,0.00025]
[1778425660727,56.28,81038.42,0.0,-1.0,0.0,0.00025]
[1778425666182,56.28,81038.77,0.0,-1.0,0.0,0.00025]
[1778425666308,56.28,81038.77,0.0,-1.0,0.0,0.00025]
[1778425668783,56.28,81037.17,0.0,-1.0,0.0,0.00025]
[1778425669523,56.28,81037.17,0.0,-1.0,0.0,0.00025]
[1778425669559,56.28,81037.17,0.0,-1.0,0.0,0.00025]
[1778425669790,56.28,81035.27,0.0,-1.0,0.0,0.00024]
[1778425671987,56.28,81035.06,0.0,-1.0,0.0,0.00024]
[1778425672062,56.28,81035.06,0.0,-1.0,0.0,0.00024]
[1778425675833,56.28,81021.36,0.0,-1.0,0.0,0.00024]
[1778425676493,56.28,81021.36,0.0,-1.0,0.0,0.00024]
[1778425676558,56.28,81021.36,0.0,-1.0,0.0,0.00024]
[1778425676840,56.28,81020.64,0.0,-1.0,0.0,0.00024]
[1778425678854,56.28,81018.72,0.0,-1.0,0.0,0.00024]
[1778425679126,56.28,81018.72,0.0,-1.0,0.0,0.00024]
[1778425679310,56.28,81018.72,0.0,-1.0,0.0,0.00024]
[1778425679861,56.28,81018.69,0.0,-1.0,0.0,0.00024]
[1778425684896,56.28,81018.77,0.0,-1.0,0.0,0.00024]
[1778425685903,56.28,81021.27,0.0,-1.0,0.0,0.00024]
[1778425687704,56.28,81021.43,0.0,-1.0,0.0,0.00024]
[1778425687812,56.28,81021.43,0.0,-1.0,0.0,0.00024]
[1778425689931,56.28,81018.49,0.0,-1.0,0.0,0.00024]
[1778425691945,56.28,81012.59,0.0,-1.0,0.0,0.00023]
[1778425693093,56.28,81012.59,0.0,-1.0,0.0,0.00023]
[1778425692952,56.28,81005.87,0.0,-1.0,0.0,0.00023]
[1778425693308,56.28,81005.87,0.0,-1.0,0.0,0.00023]
[1778425694966,56.28,81003.93,0.0,-1.0,0.0,0.00023]
[1778425697520,56.28,81002.54,0.0,-1.0,0.0,0.00023]
[1778425697558,56.28,81002.54,0.0,-1.0,0.0,0.00023]
[1778425698111,56.28,81001.22,0.0,-1.0,0.0,0.00023]
[1778425698308,56.28,81001.22,0.0,-1.0,0.0,0.00023]
[1778425698994,56.28,81000.72,0.0,-1.0,0.0,0.00023]
[1778425701008,56.28,80998.05,0.0,-1.0,0.0,0.00022]
[1778425706043,56.28,80996.9,0.0,-1.0,0.0,0.00022]
[1778425706173,56.28,80996.9,0.0,-1.0,0.0,0.00022]
[1778425706308,56.28,80996.9,0.0,-1.0,0.0,0.00022]
[1778425707050,56.28,80991.3,0.0,-1.0,0.0,0.00022]
[1778425708057,56.28,80987.05,0.0,-1.0,0.0,0.00022]
[1778425710071,56.28,80986.17,0.0,-1.0,0.0,0.00022]
[1778425710873,56.28,80986.17,0.0,-1.0,0.0,0.00022]
[1778425711058,56.28,80986.17,0.0,-1.0,0.0,0.00022]
[1778425711078,56.28,80984.76,0.0,-1.0,0.0,0.00021]
[1778425711396,56.28,80984.76,0.0,-1.0,0.0,0.00021]
[1778425711558,56.28,80984.76,0.0,-1.0,0.0,0.00021]
[1778425711641,56.28,80984.76,0.0,-1.0,0.0,0.00021]
[1778425715106,56.28,80982.56,0.0,-1.0,0.0,0.00021]
[1778425719163,56.28,80963.69,0.0,-1.0,0.0,0.0002]
[1778425720144,56.28,80947.67,0.0,-1.0,0.0,0.0002]
[1778425721891,56.28,80947.67,0.0,-1.0,0.0,0.0002]
[1778425722060,56.28,80947.67,0.0,-1.0,0.0,0.0002]
[1778425722032,56.28,80944.3,0.0,-1.0,0.0,0.00019]
[1778425725327,56.28,80943.4,0.0,-1.0,0.0,0.00019]
[1778425726194,56.28,80949.18,0.0,-1.0,0.0,0.0002]
[1778425729157,56.28,80950.47,0.0,-1.0,0.0,0.0002]
[1778425729215,56.28,80953.0,0.0,-1.0,0.0,0.0002]
[1778425730222,56.28,80955.3,0.0,-1.0,0.0,0.0002]
[1778425731229,56.28,80957.37,0.0,-1.0,0.0,0.0002]
[1778425732597,56.28,80957.37,0.0,-1.0,0.0,0.0002]
[1778425738278,56.28,80960.08,0.0,-1.0,0.0,0.0002]
[1778425739568,56.28,80960.08,0.0,-1.0,0.0,0.0002]
[1778425739809,56.28,80960.08,0.0,-1.0,0.0,0.0002]
[1778425740292,56.28,80964.54,0.0,-1.0,0.0,0.0002]
[1778425742951,56.28,80964.39,0.0,-1.0,0.0,0.0002]
[1778425743063,56.28,80964.39,0.0,-1.0,0.0,0.0002]
[1778425743052,56.28,80964.32,0.0,-1.0,0.0,0.0002]
[1778425748348,56.28,80964.92,0.0,-1.0,0.0,0.0002]
[1778425753383,56.28,80964.99,0.0,-1.0,0.0,0.0002]
[1778425756404,56.28,80967.48,0.0,-1.0,0.0,0.00021]
[1778425757411,56.28,80970.5,0.0,-1.0,0.0,0.00021]
[1778425759425,56.28,80967.29,0.0,-1.0,0.0,0.00021]
[1778425760434,56.28,80954.93,0.0,-1.0,0.0,0.0002]
[1778425761360,56.28,80954.93,0.0,-1.0,0.0,0.0002]
[1778425761560,56.28,80954.93,0.0,-1.0,0.0,0.0002]
[1778425761637,56.28,80953.79,0.0,-1.0,0.0,0.0002]
[1778425763454,56.28,80949.22,0.0,-1.0,0.0,0.0002]
[1778425764461,56.28,80947.07,0.0,-1.0,0.0,0.0002]
[1778425765306,56.28,80947.07,0.0,-1.0,0.0,0.0002]
[1778425765570,56.28,80947.07,0.0,-1.0,0.0,0.0002]
[1778425765671,56.28,80945.94,0.0,-1.0,0.0,0.0002]
[1778425767484,56.28,80942.87,0.0,-1.0,0.0,0.00019]
[1778425768489,56.28,80937.46,0.0,-1.0,0.0,0.00019]
[1778425769496,56.28,80934.99,0.0,-1.0,0.0,0.00019]
[1778425771510,56.28,80936.5,0.0,-1.0,0.0,0.00019]
[1778425774531,56.28,80940.42,0.0,-1.0,0.0,0.00019]
[1778425775538,56.28,80945.43,0.0,-1.0,0.0,0.00019]
[1778425777961,56.28,80943.84,0.0,-1.0,0.0,0.00019]
[1778425783594,56.28,80943.82,0.0,-1.0,0.0,0.00019]
[1778425784601,56.28,80946.51,0.0,-1.0,0.0,0.00019]
[1778425785608,56.28,80948.66,0.0,-1.0,0.0,0.00019]
[1778425792658,56.28,80948.61,0.0,-1.0,0.0,0.00019]
[1778425797693,56.28,80945.18,0.0,-1.0,0.0,0.00019]
[1778425799390,56.28,80945.11,0.0,-1.0,0.0,0.00019]
[1778425799557,56.28,80945.11,0.0,-1.0,0.0,0.00019]
[1778425799707,56.28,80945.07,0.0,-1.0,0.0,0.00019]
[1778425801721,56.28,80947.89,0.0,-1.0,0.0,0.00019]
[1778425805754,56.28,80946.39,0.0,-1.0,0.0,0.00019]
[1778425806761,56.28,80939.57,0.0,-1.0,0.0,0.00019]
[1778425808775,56.28,80936.76,0.0,-1.0,0.0,0.00019]
[1778425813810,56.28,80934.85,0.0,-1.0,0.0,0.00019]
[1778425816831,56.28,80932.97,0.0,-1.0,0.0,0.00019]
[1778425821866,56.28,80932.08,0.0,-1.0,0.0,0.00019]
[1778425827908,56.28,80936.32,0.0,-1.0,0.0,0.00019]
[1778425829922,56.28,80941.84,0.0,-1.0,0.0,0.00019]
[1778425830929,56.28,80946.51,0.0,-1.0,0.0,0.00019]
[1778425831936,56.28,80947.25,0.0,-1.0,0.0,0.00019]
[1778425834957,56.28,80952.7,0.0,-1.0,0.0,0.00019]
[1778425836972,56.28,80956.98,0.0,-1.0,0.0,0.0002]
[1778425844025,56.28,80957.0,0.0,-1.0,0.0,0.0002]
[1778425847201,56.28,80957.0,0.0,-1.0,0.0,0.0002]
[1778425847045,56.28,80960.16,0.0,-1.0,0.0,0.0002]
[1778425848052,56.28,80963.91,0.0,-1.0,0.0,0.0002]
[1778425850060,56.28,80963.81,0.0,-1.0,0.0,0.0002]
[1778425850759,56.28,80963.7,0.0,-1.0,0.0,0.0002]
[1778425850808,56.28,80963.7,0.0,-1.0,0.0,0.0002]
[1778425851073,56.28,80963.59,0.0,-1.0,0.0,0.0002]
[1778425857115,56.28,80963.69,0.0,-1.0,0.0,0.0002]
[1778425863159,56.28,80963.63,0.0,-1.0,0.0,0.0002]
[1778425866297,56.28,80963.61,0.0,-1.0,0.0,0.0002]
[1778425866308,56.28,80963.61,0.0,-1.0,0.0,0.0002]
[1778425872222,56.28,80963.63,0.0,-1.0,0.0,0.0002]
[1778425875243,56.28,80961.44,0.0,-1.0,0.0,0.0002]
[1778425876250,56.28,80958.19,0.0,-1.0,0.0,0.0002]
[1778425877732,56.28,80958.19,0.0,-1.0,0.0,0.0002]
[1778425877809,56.28,80958.19,0.0,-1.0,0.0,0.0002]
[1778425878203,56.28,80958.19,0.0,-1.0,0.0,0.0002]
[1778425878264,56.28,80958.23,0.0,-1.0,0.0,0.0002]
[1778425878308,56.28,80958.23,0.0,-1.0,0.0,0.0002]
[1778425881285,56.28,80964.51,0.0,-1.0,0.0,0.0002]
[1778425882294,56.28,80967.35,0.0,-1.0,0.0,0.0002]
[1778425883721,56.28,80967.35,0.0,-1.0,0.0,0.0002]
[1778425883808,56.28,80967.35,0.0,-1.0,0.0,0.0002]
[1778425884119,56.28,80967.35,0.0,-1.0,0.0,0.0002]
[1778425884161,56.28,80966.84,0.0,-1.0,0.0,0.0002]
[1778425884312,56.28,80966.84,0.0,-1.0,0.0,0.0002]
[1778425885313,56.28,80972.2,0.0,-1.0,0.0,0.0002]
[1778425888245,56.28,80973.18,0.0,-1.0,0.0,0.0002]
[1778425888309,56.28,80974.06,0.0,-1.0,0.0,0.0002]
[1778425889206,56.28,80974.06,0.0,-1.0,0.0,0.0002]
[1778425888334,56.28,80973.71,0.0,-1.0,0.0,0.0002]
[1778425889309,56.28,80973.71,0.0,-1.0,0.0,0.0002]
[1778425891355,56.28,80973.88,0.0,-1.0,0.0,0.0002]
[1778425893369,56.28,80976.61,0.0,-1.0,0.0,0.0002]
[1778425895383,56.28,80981.63,0.0,-1.0,0.0,0.00021]
[1778425896991,56.28,80981.63,0.0,-1.0,0.0,0.00021]
[1778425897060,56.28,80981.63,0.0,-1.0,0.0,0.00021]
[1778425897092,56.28,80982.23,0.0,-1.0,0.0,0.00021]
[1778425897449,56.28,80982.23,0.0,-1.0,0.0,0.00021]
[1778425897559,56.28,80982.23,0.0,-1.0,0.0,0.00021]
[1778425903905,56.28,80983.55,0.0,-1.0,0.0,0.00021]
[1778425904060,56.28,80983.55,0.0,-1.0,0.0,0.00021]
[1778425904162,56.28,80983.66,0.0,-1.0,0.0,0.00021]
[1778425909911,56.28,80983.72,0.0,-1.0,0.0,0.00021]
[1778425910060,56.28,80983.72,0.0,-1.0,0.0,0.00021]
[1778425912503,56.28,80985.23,0.0,-1.0,0.0,0.00021]
[1778425917080,56.28,80985.89,0.0,-1.0,0.0,0.00021]
[1778425918069,56.28,80986.06,0.0,-1.0,0.0,0.00021]
[1778425918167,56.28,80986.06,0.0,-1.0,0.0,0.00021]
[1778425918308,56.28,80986.06,0.0,-1.0,0.0,0.00021]
[1778425918215,56.28,80986.38,0.0,-1.0,0.0,0.00021]
[1778425923581,56.28,80986.03,0.0,-1.0,0.0,0.00021]
[1778425928618,56.28,80985.98,0.0,-1.0,0.0,0.00021]
[1778425937681,56.28,80985.48,0.0,-1.0,0.0,0.00021]
[1778425940702,56.28,80980.67,0.0,-1.0,0.0,0.00021]
[1778425942919,56.28,80979.24,0.0,-1.0,0.0,0.0002]
[1778425943059,56.28,80979.24,0.0,-1.0,0.0,0.0002]
[1778425943328,56.28,80979.24,0.0,-1.0,0.0,0.0002]
[1778425943161,56.28,80979.13,0.0,-1.0,0.0,0.0002]
[1778425943560,56.28,80979.13,0.0,-1.0,0.0,0.0002]
[1778425949765,56.28,80980.02,0.0,-1.0,0.0,0.0002]
[1778425950772,56.28,80982.97,0.0,-1.0,0.0,0.00021]
[1778425951779,56.28,80984.49,0.0,-1.0,0.0,0.0002]
[1778425952440,56.28,80984.49,0.0,-1.0,0.0,0.0002]
[1778425952559,56.28,80984.49,0.0,-1.0,0.0,0.0002]
[1778425953009,56.28,80984.49,0.0,-1.0,0.0,0.0002]
[1778425953060,56.28,80984.49,0.0,-1.0,0.0,0.0002]
[1778425953110,56.28,80984.81,0.0,-1.0,0.0,0.0002]
[1778425959835,56.28,80985.22,0.0,-1.0,0.0,0.00021]
[1778425964870,56.28,80985.5,0.0,-1.0,0.0,0.00021]
[1778425966945,56.28,80985.47,0.0,-1.0,0.0,0.00021]
[1778425967063,56.28,80985.47,0.0,-1.0,0.0,0.00021]
[1778425967371,56.28,80985.47,0.0,-1.0,0.0,0.00021]
[1778425967164,56.28,80985.5,0.0,-1.0,0.0,0.00021]
[1778425967559,56.28,80985.5,0.0,-1.0,0.0,0.00021]
[1778425969905,56.28,80983.12,0.0,-1.0,0.0,0.0002]
[1778425974749,56.28,80983.23,0.0,-1.0,0.0,0.0002]
[1778425974808,56.28,80983.23,0.0,-1.0,0.0,0.0002]
[1778425975057,56.28,80983.23,0.0,-1.0,0.0,0.0002]
[1778425975067,56.28,80983.23,0.0,-1.0,0.0,0.0002]
[1778425975158,56.28,80985.85,0.0,-1.0,0.0,0.00021]
[1778425980982,56.28,80988.25,0.0,-1.0,0.0,0.00021]
[1778425981989,56.28,80991.42,0.0,-1.0,0.0,0.00021]
[1778425983350,56.28,80991.42,0.0,-1.0,0.0,0.00021]
[1778425983352,56.28,80992.18,0.0,-1.0,0.0,0.00021]
[1778425983558,56.28,80992.18,0.0,-1.0,0.0,0.00021]
[1778425983962,56.28,80992.18,0.0,-1.0,0.0,0.00021]
[1778425984060,56.28,80992.18,0.0,-1.0,0.0,0.00021]
[1778425992060,56.28,80993.71,0.0,-1.0,0.0,0.00021]
[1778425993935,56.28,80994.15,0.0,-1.0,0.0,0.00021]
[1778425994062,56.28,80994.15,0.0,-1.0,0.0,0.00021]
[1778425994359,56.28,80994.15,0.0,-1.0,0.0,0.00021]
[1778425994403,56.28,80994.15,0.0,-1.0,0.0,0.00021]
[1778425994558,56.28,80994.15,0.0,-1.0,0.0,0.00021]
[1778425997095,56.28,80999.55,0.0,-1.0,0.0,0.00021]
[1778425998102,56.28,81004.94,0.0,-1.0,0.0,0.00021]
[1778425999108,56.28,81004.94,0.0,-1.0,0.0,0.00021]
[1778425999310,56.28,81004.94,0.0,-1.0,0.0,0.00021]
[1778425999396,56.28,81004.94,0.0,-1.0,0.0,0.00021]
[1778425999367,56.28,81004.97,0.0,-1.0,0.0,0.00021]
[1778425999559,56.28,81004.97,0.0,-1.0,0.0,0.00021]
[1778426002130,56.28,81007.47,0.0,-1.0,0.0,0.00022]
[1778426004231,56.28,81006.86,0.0,-1.0,0.0,0.00022]
[1778426004312,56.28,81006.86,0.0,-1.0,0.0,0.00022]
[1778426004404,56.28,81006.86,0.0,-1.0,0.0,0.00022]
[1778426004330,56.28,81007.51,0.0,-1.0,0.0,0.00022]
[1778426004559,56.28,81007.51,0.0,-1.0,0.0,0.00022]
[1778426008172,56.28,81010.57,0.0,-1.0,0.0,0.00022]
[1778426011193,56.28,81010.69,0.0,-1.0,0.0,0.00022]
[1778426016228,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426016948,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426017061,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426017181,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426017310,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426017412,56.28,81011.85,0.0,-1.0,0.0,0.00022]
[1778426023277,56.28,81011.82,0.0,-1.0,0.0,0.00022]
[1778426026544,56.28,81011.47,0.0,-1.0,0.0,0.00022]
[1778426026558,56.28,81011.47,0.0,-1.0,0.0,0.00022]
[1778426026838,56.28,81011.47,0.0,-1.0,0.0,0.00022]
[1778426027061,56.28,81011.47,0.0,-1.0,0.0,0.00022]
[1778426027305,56.28,81010.93,0.0,-1.0,0.0,0.00022]
[1778426032340,56.28,81010.77,0.0,-1.0,0.0,0.00022]
[1778426033291,56.28,81010.77,0.0,-1.0,0.0,0.00022]
[1778426033308,56.28,81010.77,0.0,-1.0,0.0,0.00022]
[1778426033351,56.28,81010.31,0.0,-1.0,0.0,0.00022]
[1778426033518,56.28,81010.31,0.0,-1.0,0.0,0.00022]
[1778426033563,56.28,81010.31,0.0,-1.0,0.0,0.00022]
[1778426038383,56.28,81012.83,0.0,-1.0,0.0,0.00022]
[1778426040397,56.28,81016.26,0.0,-1.0,0.0,0.00022]
[1778426041280,56.28,81016.26,0.0,-1.0,0.0,0.00022]
[1778426041308,56.28,81016.26,0.0,-1.0,0.0,0.00022]
[1778426041404,56.28,81020.64,0.0,-1.0,0.0,0.00022]
[1778426041526,56.28,81020.64,0.0,-1.0,0.0,0.00022]
[1778426041558,56.28,81020.64,0.0,-1.0,0.0,0.00022]
[1778426047446,56.28,81018.34,0.0,-1.0,0.0,0.00022]
[1778426048453,56.28,81020.7,0.0,-1.0,0.0,0.00022]
[1778426050238,56.28,81021.97,0.0,-1.0,0.0,0.00022]
[1778426050308,56.28,81021.97,0.0,-1.0,0.0,0.00022]
[1778426050467,56.28,81022.04,0.0,-1.0,0.0,0.00022]
[1778426050619,56.28,81022.04,0.0,-1.0,0.0,0.00022]
[1778426050811,56.28,81022.04,0.0,-1.0,0.0,0.00022]
[1778426058523,56.28,81026.16,0.0,-1.0,0.0,0.00022]
[1778426059619,56.28,81026.16,0.0,-1.0,0.0,0.00022]
[1778426059808,56.28,81026.16,0.0,-1.0,0.0,0.00022]
[1778426060070,56.28,81026.16,0.0,-1.0,0.0,0.00022]
[1778426060310,56.28,81026.16,0.0,-1.0,0.0,0.00022]
[1778426060411,56.28,81026.81,0.0,-1.0,0.0,0.00022]
[1778426063558,56.28,81030.41,0.0,-1.0,0.0,0.00023]
[1778426068593,56.28,81030.98,0.0,-1.0,0.0,0.00023]
[1778426070749,56.28,81030.98,0.0,-1.0,0.0,0.00023]
[1778426070808,56.28,81030.98,0.0,-1.0,0.0,0.00023]
[1778426071036,56.28,81030.98,0.0,-1.0,0.0,0.00023]
[1778426071059,56.28,81030.98,0.0,-1.0,0.0,0.00023]
[1778426071137,56.28,81030.98,0.0,-1.0,0.0,0.00022]
[1778426076384,56.28,81032.07,0.0,-1.0,0.0,0.00022]
[1778426076500,56.28,81032.07,0.0,-1.0,0.0,0.00022]
[1778426076408,56.28,81032.47,0.0,-1.0,0.0,0.00022]
[1778426076558,56.28,81032.47,0.0,-1.0,0.0,0.00022]
[1778426080678,56.28,81034.71,0.0,-1.0,0.0,0.00023]
[1778426082779,56.28,81034.8,0.0,-1.0,0.0,0.00023]
[1778426082809,56.28,81034.8,0.0,-1.0,0.0,0.00023]
[1778426082874,56.28,81034.8,0.0,-1.0,0.0,0.00023]
[1778426083061,56.28,81034.8,0.0,-1.0,0.0,0.00023]
[1778426083113,56.28,81034.8,0.0,-1.0,0.0,0.00023]
[1778426084706,56.28,81036.55,0.0,-1.0,0.0,0.00023]
[1778426085742,56.28,81040.61,0.0,-1.0,0.0,0.00023]
[1778426086859,56.28,81040.61,0.0,-1.0,0.0,0.00023]
[1778426087058,56.28,81040.61,0.0,-1.0,0.0,0.00023]
[1778426087067,56.28,81040.61,0.0,-1.0,0.0,0.00023]
[1778426087309,56.28,81040.61,0.0,-1.0,0.0,0.00023]
[1778426087370,56.28,81041.58,0.0,-1.0,0.0,0.00023]
[1778426092793,56.28,81042.01,0.0,-1.0,0.0,0.00023]
[1778426097827,56.28,81040.31,0.0,-1.0,0.0,0.00023]
[1778426098834,56.28,81038.86,0.0,-1.0,0.0,0.00023]
[1778426099841,56.28,81035.96,0.0,-1.0,0.0,0.00023]
[1778426100652,56.28,81035.96,0.0,-1.0,0.0,0.00023]
[1778426100808,56.28,81035.96,0.0,-1.0,0.0,0.00023]
[1778426101087,56.28,81035.96,0.0,-1.0,0.0,0.00023]
[1778426101308,56.28,81035.96,0.0,-1.0,0.0,0.00023]
[1778426101314,56.28,81036.86,0.0,-1.0,0.0,0.00023]
[1778426106890,56.28,81037.92,0.0,-1.0,0.0,0.00023]
[1778426108383,56.28,81037.92,0.0,-1.0,0.0,0.00023]
[1778426108410,56.28,81031.31,0.0,-1.0,0.0,0.00022]
[1778426108558,56.28,81031.31,0.0,-1.0,0.0,0.00022]
[1778426108824,56.28,81031.31,0.0,-1.0,0.0,0.00022]
[1778426109059,56.28,81031.31,0.0,-1.0,0.0,0.00022]
[1778426109063,56.28,81029.76,0.0,-1.0,0.0,0.00022]
[1778426114227,56.28,81029.58,0.0,-1.0,0.0,0.00022]
[1778426114309,56.28,81029.58,0.0,-1.0,0.0,0.00022]
[1778426114379,56.28,81029.54,0.0,-1.0,0.0,0.00022]
[1778426115917,56.28,81028.49,0.0,-1.0,0.0,0.00022]
[1778426116060,56.28,81028.49,0.0,-1.0,0.0,0.00022]
[1778426116961,56.28,81027.18,0.0,-1.0,0.0,0.00022]
[1778426117968,56.28,81021.89,0.0,-1.0,0.0,0.00022]
[1778426118975,56.28,81020.4,0.0,-1.0,0.0,0.00022]
[1778426120040,56.28,81020.4,0.0,-1.0,0.0,0.00022]
[1778426120062,56.28,81020.4,0.0,-1.0,0.0,0.00022]
[1778426120142,56.28,81020.4,0.0,-1.0,0.0,0.00022]
[1778426120308,56.28,81020.4,0.0,-1.0,0.0,0.00022]
[1778426120384,56.28,81012.93,0.0,-1.0,0.0,0.00021]
[1778426120989,56.28,81007.72,0.0,-1.0,0.0,0.00021]
[1778426123003,56.28,81013.07,0.0,-1.0,0.0,0.00021]
[1778426124011,56.28,81018.19,0.0,-1.0,0.0,0.00022]
[1778426124875,56.28,81018.19,0.0,-1.0,0.0,0.00022]
[1778426125059,56.28,81018.19,0.0,-1.0,0.0,0.00022]
[1778426125097,56.28,81018.19,0.0,-1.0,0.0,0.00022]
[1778426125310,56.28,81018.19,0.0,-1.0,0.0,0.00022]
[1778426125403,56.28,81021.28,0.0,-1.0,0.0,0.00022]
[1778426131060,56.28,81021.61,0.0,-1.0,0.0,0.00022]
[1778426132538,56.28,81021.61,0.0,-1.0,0.0,0.00022]
[1778426132558,56.28,81021.61,0.0,-1.0,0.0,0.00022]
[1778426132573,56.28,81021.17,0.0,-1.0,0.0,0.00022]
[1778426132775,56.28,81021.17,0.0,-1.0,0.0,0.00022]
[1778426132810,56.28,81021.17,0.0,-1.0,0.0,0.00022]
[1778426136095,56.28,81019.53,0.0,-1.0,0.0,0.00021]
[1778426141130,56.28,81019.14,0.0,-1.0,0.0,0.00021]
[1778426144151,56.28,81020.35,0.0,-1.0,0.0,0.00022]
[1778426145716,56.28,81020.35,0.0,-1.0,0.0,0.00022]
[1778426145807,56.28,81020.35,0.0,-1.0,0.0,0.00022]
[1778426146129,56.28,81020.35,0.0,-1.0,0.0,0.00022]
[1778426146309,56.28,81020.35,0.0,-1.0,0.0,0.00022]
[1778426146410,56.28,81021.44,0.0,-1.0,0.0,0.00022]
[1778426152209,56.28,81021.59,0.0,-1.0,0.0,0.00022]
[1778426154223,56.28,81020.13,0.0,-1.0,0.0,0.00022]
[1778426155620,56.28,81020.09,0.0,-1.0,0.0,0.00022]
[1778426155809,56.28,81020.09,0.0,-1.0,0.0,0.00022]
[1778426155965,56.28,81020.09,0.0,-1.0,0.0,0.00022]
[1778426156064,56.28,81020.09,0.0,-1.0,0.0,0.00022]
[1778426156165,56.28,81020.09,0.0,-1.0,0.0,0.00022]
[1778426161272,56.28,81018.17,0.0,-1.0,0.0,0.00021]
[1778426164838,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426165455,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426165570,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426165556,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426166032,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426166063,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426166133,56.28,81019.13,0.0,-1.0,0.0,0.00021]
[1778426173357,56.28,81019.28,0.0,-1.0,0.0,0.00021]
[1778426174849,56.28,81018.51,0.0,-1.0,0.0,0.00021]
[1778426175059,56.28,81018.51,0.0,-1.0,0.0,0.00021]
[1778426175419,56.28,81018.51,0.0,-1.0,0.0,0.00021]
[1778426175559,56.28,81018.51,0.0,-1.0,0.0,0.00021]
[1778426175520,56.28,81018.51,0.0,-1.0,0.0,0.00021]
[1778426179399,56.28,81017.35,0.0,-1.0,0.0,0.00021]
[1778426181239,56.28,81016.57,0.0,-1.0,0.0,0.00021]
[1778426181308,56.28,81016.57,0.0,-1.0,0.0,0.00021]
[1778426181416,56.28,81009.14,0.0,-1.0,0.0,0.00021]
[1778426181972,56.28,81009.14,0.0,-1.0,0.0,0.00021]
[1778426182059,56.28,81009.14,0.0,-1.0,0.0,0.00021]
[1778426182423,56.28,81008.11,0.0,-1.0,0.0,0.00021]
[1778426187458,56.28,81008.82,0.0,-1.0,0.0,0.00021]
[1778426192950,56.28,81008.65,0.0,-1.0,0.0,0.00021]
[1778426193048,56.28,81008.65,0.0,-1.0,0.0,0.00021]
[1778426198535,56.28,81006.18,0.0,-1.0,0.0,0.00021]
[1778426199848,56.28,81005.72,0.0,-1.0,0.0,0.00021]
[1778426200060,56.28,81005.72,0.0,-1.0,0.0,0.00021]
[1778426200592,56.28,81005.72,0.0,-1.0,0.0,0.00021]
[1778426200549,56.28,81005.7,0.0,-1.0,0.0,0.00021]
[1778426200809,56.28,81005.7,0.0,-1.0,0.0,0.00021]
[1778426205584,56.28,81003.72,0.0,-1.0,0.0,0.0002]
[1778426206597,56.28,81003.72,0.0,-1.0,0.0,0.0002]
[1778426206591,56.28,81000.07,0.0,-1.0,0.0,0.0002]
[1778426206808,56.28,81000.07,0.0,-1.0,0.0,0.0002]
[1778426207243,56.28,81000.07,0.0,-1.0,0.0,0.0002]
[1778426207308,56.28,81000.07,0.0,-1.0,0.0,0.0002]
[1778426207599,56.28,81000.3,0.0,-1.0,0.0,0.0002]
[1778426212633,56.28,81000.45,0.0,-1.0,0.0,0.0002]
[1778426213731,56.28,81000.41,0.0,-1.0,0.0,0.0002]
[1778426213808,56.28,81000.41,0.0,-1.0,0.0,0.0002]
[1778426214647,56.28,80999.0,0.0,-1.0,0.0,0.0002]
[1778426214833,56.28,80999.0,0.0,-1.0,0.0,0.0002]
[1778426215060,56.28,80999.0,0.0,-1.0,0.0,0.0002]
[1778426218677,56.28,81001.04,0.0,-1.0,0.0,0.0002]
[1778426219778,56.28,81001.04,0.0,-1.0,0.0,0.0002]
[1778426219809,56.28,81001.04,0.0,-1.0,0.0,0.0002]
[1778426220275,56.28,81001.04,0.0,-1.0,0.0,0.0002]
[1778426220309,56.28,81001.04,0.0,-1.0,0.0,0.0002]
[1778426220376,56.28,81003.31,0.0,-1.0,0.0,0.0002]
[1778426223866,56.28,81003.6,0.0,-1.0,0.0,0.0002]
[1778426224061,56.28,81003.6,0.0,-1.0,0.0,0.0002]
[1778426224500,56.28,81003.6,0.0,-1.0,0.0,0.0002]
[1778426224558,56.28,81003.6,0.0,-1.0,0.0,0.0002]
[1778426224575,56.28,81006.26,0.0,-1.0,0.0,0.00021]
[1778426224719,56.28,81007.25,0.0,-1.0,0.0,0.00021]
[1778426228630,56.28,81007.01,0.0,-1.0,0.0,0.00021]
[1778426228661,56.28,81008.01,0.0,-1.0,0.0,0.00021]
[1778426228716,56.28,81008.01,0.0,-1.0,0.0,0.00021]
[1778426229754,56.28,81012.64,0.0,-1.0,0.0,0.00021]
[1778426230761,56.28,81013.53,0.0,-1.0,0.0,0.00021]
[1778426232988,56.28,81013.48,0.0,-1.0,0.0,0.00021]
[1778426233061,56.28,81013.48,0.0,-1.0,0.0,0.00021]
[1778426234789,56.28,81015.62,0.0,-1.0,0.0,0.00021]
[1778426238874,56.28,81015.79,0.0,-1.0,0.0,0.00021]
[1778426239058,56.28,81015.79,0.0,-1.0,0.0,0.00021]
[1778426239597,56.28,81015.79,0.0,-1.0,0.0,0.00021]
[1778426239660,56.28,81015.68,0.0,-1.0,0.0,0.00021]
[1778426239808,56.28,81015.68,0.0,-1.0,0.0,0.00021]
[1778426245222,56.28,81015.86,0.0,-1.0,0.0,0.00021]
[1778426245308,56.28,81015.86,0.0,-1.0,0.0,0.00021]
[1778426245323,56.28,81017.0,0.0,-1.0,0.0,0.00021]
[1778426245752,56.28,81017.0,0.0,-1.0,0.0,0.00021]
[1778426245810,56.28,81017.0,0.0,-1.0,0.0,0.00021]
[1778426250909,56.28,81017.11,0.0,-1.0,0.0,0.00021]
[1778426254545,56.28,81017.11,0.0,-1.0,0.0,0.00021]
[1778426254557,56.28,81017.11,0.0,-1.0,0.0,0.00021]
[1778426254646,56.28,81017.15,0.0,-1.0,0.0,0.00021]
[1778426254940,56.28,81016.26,0.0,-1.0,0.0,0.00021]
[1778426255726,56.28,81016.26,0.0,-1.0,0.0,0.00021]
[1778426255809,56.28,81016.26,0.0,-1.0,0.0,0.00021]
[1778426255947,56.28,81013.95,0.0,-1.0,0.0,0.00021]
[1778426260107,56.28,81013.95,0.0,-1.0,0.0,0.00021]
[1778426260307,56.28,81013.95,0.0,-1.0,0.0,0.00021]
[1778426260408,56.28,81013.92,0.0,-1.0,0.0,0.00021]
[1778426265010,56.28,81015.06,0.0,-1.0,0.0,0.00021]
[1778426271052,56.28,81014.53,0.0,-1.0,0.0,0.00021]
[1778426274348,56.28,81014.47,0.0,-1.0,0.0,0.00021]
[1778426274559,56.28,81014.47,0.0,-1.0,0.0,0.00021]
[1778426274639,56.28,81012.0,0.0,-1.0,0.0,0.00021]
[1778426275080,56.28,81009.1,0.0,-1.0,0.0,0.0002]
[1778426277094,56.28,81007.67,0.0,-1.0,0.0,0.0002]
[1778426279439,56.28,81007.62,0.0,-1.0,0.0,0.0002]
[1778426279560,56.28,81007.62,0.0,-1.0,0.0,0.0002]
[1778426285150,56.28,81008.14,0.0,-1.0,0.0,0.0002]
[1778426288876,56.28,81008.39,0.0,-1.0,0.0,0.0002]
[1778426289059,56.28,81008.39,0.0,-1.0,0.0,0.0002]
[1778426290058,56.28,81008.43,0.0,-1.0,0.0,0.0002]
[1778426290159,56.28,81008.43,0.0,-1.0,0.0,0.0002]
[1778426295220,56.28,81009.29,0.0,-1.0,0.0,0.0002]
[1778426300256,56.28,81009.71,0.0,-1.0,0.0,0.00021]
[1778426301608,56.28,81009.71,0.0,-1.0,0.0,0.00021]
[1778426301808,56.28,81009.94,0.0,-1.0,0.0,0.00021]
[1778426302270,56.28,81013.15,0.0,-1.0,0.0,0.00021]
[1778426304534,56.28,81012.36,0.0,-1.0,0.0,0.00021]
[1778426304563,56.28,81012.36,0.0,-1.0,0.0,0.00021]
[1778426304634,56.28,81013.01,0.0,-1.0,0.0,0.00021]
[1778426309803,56.28,81013.45,0.0,-1.0,0.0,0.00021]
[1778426309809,56.28,81013.45,0.0,-1.0,0.0,0.00021]
[1778426310326,56.28,81015.42,0.0,-1.0,0.0,0.00021]
[1778426311333,56.28,81017.32,0.0,-1.0,0.0,0.00021]
[1778426316368,56.28,81017.21,0.0,-1.0,0.0,0.00021]
[1778426326438,56.28,81016.92,0.0,-1.0,0.0,0.00021]
[1778426332480,56.28,81016.85,0.0,-1.0,0.0,0.00021]
[1778426342551,56.28,81014.75,0.0,-1.0,0.0,0.00021]
[1778426343726,56.28,81014.75,0.0,-1.0,0.0,0.00021]
[1778426343811,56.28,81014.75,0.0,-1.0,0.0,0.00021]
[1778426345572,56.28,81010.76,0.0,-1.0,0.0,0.0002]
[1778426346579,56.28,81006.05,0.0,-1.0,0.0,0.0002]
[1778426347472,56.28,81006.05,0.0,-1.0,0.0,0.0002]
[1778426347558,56.28,81006.05,0.0,-1.0,0.0,0.0002]
[1778426347586,56.28,81004.0,0.0,-1.0,0.0,0.0002]
[1778426349030,56.28,81003.62,0.0,-1.0,0.0,0.0002]
[1778426349062,56.28,81003.62,0.0,-1.0,0.0,0.0002]
[1778426353628,56.28,81007.89,0.0,-1.0,0.0,0.0002]
[1778426354635,56.28,81009.51,0.0,-1.0,0.0,0.0002]
[1778426355539,56.28,81009.51,0.0,-1.0,0.0,0.0002]
[1778426355562,56.28,81009.51,0.0,-1.0,0.0,0.0002]
[1778426357656,56.28,81012.76,0.0,-1.0,0.0,0.0002]
[1778426359005,56.28,81012.69,0.0,-1.0,0.0,0.0002]
[1778426359058,56.28,81012.69,0.0,-1.0,0.0,0.0002]
[1778426359670,56.28,81012.87,0.0,-1.0,0.0,0.0002]
[1778426363698,56.28,81011.06,0.0,-1.0,0.0,0.0002]
[1778426364043,56.28,81011.06,0.0,-1.0,0.0,0.0002]
[1778426364066,56.28,81011.06,0.0,-1.0,0.0,0.0002]
[1778426365712,56.28,81008.39,0.0,-1.0,0.0,0.0002]
[1778426368903,56.28,81008.04,0.0,-1.0,0.0,0.0002]
[1778426369061,56.28,81008.04,0.0,-1.0,0.0,0.0002]
[1778426369740,56.28,81007.61,0.0,-1.0,0.0,0.0002]
[1778426370628,56.28,81007.61,0.0,-1.0,0.0,0.0002]
[1778426370809,56.28,81007.61,0.0,-1.0,0.0,0.0002]
[1778426371754,56.28,81006.49,0.0,-1.0,0.0,0.0002]
[1778426376789,56.28,81004.45,0.0,-1.0,0.0,0.0002]
[1778426378408,56.28,81004.19,0.0,-1.0,0.0,0.0002]
[1778426378559,56.28,81004.19,0.0,-1.0,0.0,0.0002]
[1778426380313,56.28,81004.55,0.0,-1.0,0.0,0.0002]
[1778426380558,56.28,81004.55,0.0,-1.0,0.0,0.0002]
[1778426380659,56.28,81004.55,0.0,-1.0,0.0,0.0002]
[1778426382831,56.28,81006.33,0.0,-1.0,0.0,0.0002]
[1778426387633,56.28,81007.19,0.0,-1.0,0.0,0.0002]
[1778426387809,56.28,81007.19,0.0,-1.0,0.0,0.0002]
[1778426391894,56.28,81005.36,0.0,-1.0,0.0,0.0002]
[1778426393613,56.28,81005.36,0.0,-1.0,0.0,0.0002]
[1778426393810,56.28,81005.36,0.0,-1.0,0.0,0.0002]
[1778426394355,56.28,81004.25,0.0,-1.0,0.0,0.0002]
[1778426394557,56.28,81004.25,0.0,-1.0,0.0,0.0002]
[1778426394659,56.28,81003.75,0.0,-1.0,0.0,0.0002]
[1778426397937,56.28,81002.15,0.0,-1.0,0.0,0.0002]
[1778426402972,56.28,81000.99,0.0,-1.0,0.0,0.0002]
[1778426405102,56.28,81000.88,0.0,-1.0,0.0,0.0002]
[1778426405308,56.28,81000.88,0.0,-1.0,0.0,0.0002]
[1778426411089,56.28,81000.11,0.0,-1.0,0.0,0.0002]
[1778426411308,56.28,81000.11,0.0,-1.0,0.0,0.0002]
[1778426411624,56.28,81000.11,0.0,-1.0,0.0,0.0002]
[1778426411809,56.28,81000.11,0.0,-1.0,0.0,0.0002]
[1778426411654,56.28,81000.08,0.0,-1.0,0.0,0.0002]
[1778426415056,56.28,80998.2,0.0,-1.0,0.0,0.00019]
[1778426420091,56.28,80997.38,0.0,-1.0,0.0,0.00019]
[1778426428150,56.28,80997.56,0.0,-1.0,0.0,0.00019]
[1778426431172,56.28,80997.76,0.0,-1.0,0.0,0.00019]
[1778426431937,56.28,80997.76,0.0,-1.0,0.0,0.00019]
[1778426432063,56.28,80997.76,0.0,-1.0,0.0,0.00019]
[1778426432164,56.28,80997.76,0.0,-1.0,0.0,0.00019]
[1778426441242,56.28,80998.33,0.0,-1.0,0.0,0.00019]
[1778426446280,56.28,80997.44,0.0,-1.0,0.0,0.00019]
[1778426453329,56.28,80997.48,0.0,-1.0,0.0,0.00019]
[1778426458364,56.28,80997.41,0.0,-1.0,0.0,0.00019]
[1778426461385,56.28,80993.96,0.0,-1.0,0.0,0.00019]
[1778426466420,56.28,80994.09,0.0,-1.0,0.0,0.00019]
[1778426471455,56.28,80993.65,0.0,-1.0,0.0,0.00019]
[1778426476490,56.28,80993.58,0.0,-1.0,0.0,0.00019]
[1778426481525,56.28,80994.91,0.0,-1.0,0.0,0.00019]
[1778426486560,56.28,80994.87,0.0,-1.0,0.0,0.00019]
[1778426491595,56.28,80994.97,0.0,-1.0,0.0,0.00019]
[1778426495623,56.28,80997.05,0.0,-1.0,0.0,0.00019]
[1778426500658,56.28,80998.31,0.0,-1.0,0.0,0.00019]
[1778426505693,56.28,80998.59,0.0,-1.0,0.0,0.00019]
[1778426514756,56.28,80998.18,0.0,-1.0,0.0,0.00019]
[1778426516770,56.28,80999.89,0.0,-1.0,0.0,0.00019]
[1778426521805,56.28,80999.93,0.0,-1.0,0.0,0.00019]
[1778426523819,56.28,81001.92,0.0,-1.0,0.0,0.00019]
[1778426528854,56.28,81001.82,0.0,-1.0,0.0,0.00019]
[1778426534896,56.28,81000.96,0.0,-1.0,0.0,0.00019]
[1778426537694,56.28,81000.92,0.0,-1.0,0.0,0.00019]
[1778426537809,56.28,81000.92,0.0,-1.0,0.0,0.00019]
[1778426537917,56.28,81000.99,0.0,-1.0,0.0,0.00019]
[1778426542952,56.28,80997.02,0.0,-1.0,0.0,0.00019]
[1778426543959,56.28,80995.38,0.0,-1.0,0.0,0.00019]
[1778426548994,56.28,80995.55,0.0,-1.0,0.0,0.00019]
[1778426551008,56.28,80995.59,0.0,-1.0,0.0,0.00019]
[1778426552018,56.28,80997.78,0.0,-1.0,0.0,0.00019]
[1778426559066,56.28,80997.41,0.0,-1.0,0.0,0.00019]
[1778426563827,56.28,80997.72,0.0,-1.0,0.0,0.00019]
[1778426563911,56.28,80997.72,0.0,-1.0,0.0,0.00019]
[1778426564065,56.28,80997.72,0.0,-1.0,0.0,0.00019]
[1778426574171,56.28,80997.85,0.0,-1.0,0.0,0.00019]
[1778426578463,56.28,80997.03,0.0,-1.0,0.0,0.00019]
[1778426578558,56.28,80997.03,0.0,-1.0,0.0,0.00019]
[1778426580213,56.28,80993.74,0.0,-1.0,0.0,0.00019]
[1778426581220,56.28,80991.87,0.0,-1.0,0.0,0.00019]
[1778426583375,56.28,80991.79,0.0,-1.0,0.0,0.00019]
[1778426583557,56.28,80991.79,0.0,-1.0,0.0,0.00019]
[1778426583590,56.28,80991.69,0.0,-1.0,0.0,0.00019]
[1778426594311,56.28,80991.69,0.0,-1.0,0.0,0.00019]
[1778426600353,56.28,80991.1,0.0,-1.0,0.0,0.00018]
[1778426606395,56.28,80991.15,0.0,-1.0,0.0,0.00019]
[1778426615458,56.28,80991.04,0.0,-1.0,0.0,0.00018]
[1778426620493,56.28,80992.07,0.0,-1.0,0.0,0.00018]
[1778426624522,56.28,80994.06,0.0,-1.0,0.0,0.00018]
[1778426629557,56.28,80994.82,0.0,-1.0,0.0,0.00018]
[1778426634592,56.28,80994.72,0.0,-1.0,0.0,0.00018]
[1778426638620,56.28,80992.93,0.0,-1.0,0.0,0.00018]
[1778426641641,56.28,80990.87,0.0,-1.0,0.0,0.00018]
[1778426642321,56.28,80990.87,0.0,-1.0,0.0,0.00018]
[1778426642566,56.28,80990.87,0.0,-1.0,0.0,0.00018]
[1778426642648,56.28,80989.36,0.0,-1.0,0.0,0.00018]
[1778426647683,56.28,80988.92,0.0,-1.0,0.0,0.00018]
[1778426648696,56.28,80987.07,0.0,-1.0,0.0,0.00018]
[1778426653731,56.28,80986.95,0.0,-1.0,0.0,0.00018]
[1778426657955,56.28,80987.14,0.0,-1.0,0.0,0.00018]
[1778426664809,56.28,80986.74,0.0,-1.0,0.0,0.00018]
[1778426667473,56.28,80986.15,0.0,-1.0,0.0,0.00018]
[1778426667558,56.28,80986.15,0.0,-1.0,0.0,0.00018]
[1778426667829,56.28,80985.74,0.0,-1.0,0.0,0.00018]
[1778426672864,56.28,80985.07,0.0,-1.0,0.0,0.00018]
[1778426677899,56.28,80985.3,0.0,-1.0,0.0,0.00018]
[1778426683941,56.28,80983.88,0.0,-1.0,0.0,0.00018]
[1778426687969,56.28,80976.34,0.0,-1.0,0.0,0.00017]
[1778426688976,56.28,80969.44,0.0,-1.0,0.0,0.00017]
[1778426689983,56.28,80967.72,0.0,-1.0,0.0,0.00017]
[1778426691997,56.28,80967.91,0.0,-1.0,0.0,0.00017]
[1778426695020,56.28,80966.2,0.0,-1.0,0.0,0.00017]
[1778426700055,56.28,80965.22,0.0,-1.0,0.0,0.00017]
[1778426706098,56.28,80963.33,0.0,-1.0,0.0,0.00017]
[1778426711133,56.28,80963.81,0.0,-1.0,0.0,0.00017]
[1778426716168,56.28,80962.4,0.0,-1.0,0.0,0.00017]
[1778426727246,56.28,80962.5,0.0,-1.0,0.0,0.00017]
[1778426732281,56.28,80965.14,0.0,-1.0,0.0,0.00017]
[1778426739330,56.28,80965.12,0.0,-1.0,0.0,0.00017]
[1778426745372,56.28,80965.11,0.0,-1.0,0.0,0.00017]
[1778426748394,56.28,80971.14,0.0,-1.0,0.0,0.00017]
[1778426749400,56.28,80974.45,0.0,-1.0,0.0,0.00017]
[1778426757456,56.28,80974.47,0.0,-1.0,0.0,0.00017]
[1778426762493,56.28,80974.57,0.0,-1.0,0.0,0.00017]
[1778426767528,56.28,80976.4,0.0,-1.0,0.0,0.00017]
[1778426768536,56.28,80978.52,0.0,-1.0,0.0,0.00017]
[1778426771556,56.28,80982.11,0.0,-1.0,0.0,0.00017]
[1778426775584,56.28,80984.0,0.0,-1.0,0.0,0.00018]
[1778426780621,56.28,80984.38,0.0,-1.0,0.0,0.00018]
[1778426785656,56.28,80983.86,0.0,-1.0,0.0,0.00018]
[1778426790691,56.28,80984.19,0.0,-1.0,0.0,0.00018]
[1778426793712,56.28,80978.07,0.0,-1.0,0.0,0.00017]
[1778426794719,56.28,80976.22,0.0,-1.0,0.0,0.00017]
[1778426799754,56.28,80975.17,0.0,-1.0,0.0,0.00017]
[1778426804789,56.28,80973.97,0.0,-1.0,0.0,0.00017]
[1778426809824,56.28,80973.6,0.0,-1.0,0.0,0.00017]
[1778426815870,56.28,80973.79,0.0,-1.0,0.0,0.00017]
[1778426822919,56.28,80974.07,0.0,-1.0,0.0,0.00017]
[1778426827955,56.28,80974.55,0.0,-1.0,0.0,0.00017]
[1778426835022,56.28,80974.28,0.0,-1.0,0.0,0.00017]
[1778426840057,56.28,80973.81,0.0,-1.0,0.0,0.00017]
[1778426845093,56.28,80973.71,0.0,-1.0,0.0,0.00017]
[1778426851135,56.28,80973.52,0.0,-1.0,0.0,0.00017]
[1778426862212,56.28,80973.6,0.0,-1.0,0.0,0.00017]
[1778426872282,56.28,80973.81,0.0,-1.0,0.0,0.00017]
[1778426876310,56.28,80979.09,0.0,-1.0,0.0,0.00017]
[1778426877317,56.28,80981.89,0.0,-1.0,0.0,0.00017]
[1778426881345,56.28,80978.3,0.0,-1.0,0.0,0.00017]
[1778426882352,56.28,80975.24,0.0,-1.0,0.0,0.00017]
[1778426883359,56.28,80976.26,0.0,-1.0,0.0,0.00017]
[1778426892422,56.28,80976.15,0.0,-1.0,0.0,0.00017]
[1778426897458,56.28,80973.24,0.0,-1.0,0.0,0.00017]
[1778426903113,56.28,80973.41,0.0,-1.0,0.0,0.00017]
[1778426909542,56.28,80973.26,0.0,-1.0,0.0,0.00017]
[1778426910549,56.28,80970.94,0.0,-1.0,0.0,0.00017]
[1778426911556,56.28,80970.08,0.0,-1.0,0.0,0.00016]
[1778426916591,56.28,80969.91,0.0,-1.0,0.0,0.00016]
[1778426921627,56.28,80969.22,0.0,-1.0,0.0,0.00016]
[1778426929684,56.28,80968.17,0.0,-1.0,0.0,0.00016]
[1778426934719,56.28,80968.08,0.0,-1.0,0.0,0.00016]
[1778426939756,56.28,80967.87,0.0,-1.0,0.0,0.00016]
[1778426942777,56.28,80972.77,0.0,-1.0,0.0,0.00016]
[1778426943784,56.28,80974.85,0.0,-1.0,0.0,0.00017]
[1778426948819,56.28,80975.18,0.0,-1.0,0.0,0.00017]
[1778426952847,56.28,80976.89,0.0,-1.0,0.0,0.00017]
[1778426953854,56.28,80978.6,0.0,-1.0,0.0,0.00017]
[1778426958889,56.28,80978.59,0.0,-1.0,0.0,0.00017]
[1778426963924,56.28,80976.58,0.0,-1.0,0.0,0.00017]
[1778426968961,56.28,80972.76,0.0,-1.0,0.0,0.00016]
[1778426971982,56.28,80972.26,0.0,-1.0,0.0,0.00016]
[1778426977018,56.28,80972.37,0.0,-1.0,0.0,0.00016]
[1778426982053,56.28,80972.3,0.0,-1.0,0.0,0.00016]
[1778426984067,56.28,80974.13,0.0,-1.0,0.0,0.00016]
[1778426989102,56.28,80972.13,0.0,-1.0,0.0,0.00016]
[1778426994137,56.28,80971.22,0.0,-1.0,0.0,0.00016]
[1778426996151,56.28,80968.14,0.0,-1.0,0.0,0.00016]
[1778426997160,56.28,80963.92,0.0,-1.0,0.0,0.00016]
[1778426998167,56.28,80957.51,0.0,-1.0,0.0,0.00016]
[1778426999174,56.28,80956.0,0.0,-1.0,0.0,0.00016]
[1778427002195,56.28,80953.33,0.0,-1.0,0.0,0.00016]
[1778427007182,56.28,80952.92,0.0,-1.0,0.0,0.00016]
[1778427007307,56.28,80952.92,0.0,-1.0,0.0,0.00016]
[1778427013273,56.28,80953.3,0.0,-1.0,0.0,0.00016]
[1778427015287,56.28,80951.59,0.0,-1.0,0.0,0.00015]
[1778427016299,56.28,80951.59,0.0,-1.0,0.0,0.00015]
[1778427016309,56.28,80951.59,0.0,-1.0,0.0,0.00015]
[1778427016335,56.28,80951.59,0.0,-1.0,0.0,0.00015]
[1778427019315,56.28,80949.89,0.0,-1.0,0.0,0.00015]
[1778427023343,56.28,80951.52,0.0,-1.0,0.0,0.00015]
[1778427024350,56.28,80953.19,0.0,-1.0,0.0,0.00016]
[1778427026364,56.28,80954.77,0.0,-1.0,0.0,0.00016]
[1778427030392,56.28,80960.67,0.0,-1.0,0.0,0.00016]
[1778427031399,56.28,80961.98,0.0,-1.0,0.0,0.00016]
[1778427032159,56.28,80961.98,0.0,-1.0,0.0,0.00016]
[1778427032310,56.28,80961.98,0.0,-1.0,0.0,0.00016]
[1778427032406,56.28,80961.89,0.0,-1.0,0.0,0.00016]
[1778427037441,56.28,80962.25,0.0,-1.0,0.0,0.00016]
[1778427039368,56.28,80962.09,0.0,-1.0,0.0,0.00016]
[1778427039455,56.28,80959.55,0.0,-1.0,0.0,0.00016]
[1778427042060,56.28,80958.26,0.0,-1.0,0.0,0.00016]
[1778427045498,56.28,80965.95,0.0,-1.0,0.0,0.00016]
[1778427046505,56.28,80974.56,0.0,-1.0,0.0,0.00016]
[1778427047512,56.28,80976.48,0.0,-1.0,0.0,0.00016]
[1778427048519,56.28,80976.29,0.0,-1.0,0.0,0.00016]
[1778427048771,56.28,80976.29,0.0,-1.0,0.0,0.00016]
[1778427048809,56.28,80976.29,0.0,-1.0,0.0,0.00016]
[1778427049198,56.28,80976.29,0.0,-1.0,0.0,0.00016]
[1778427049308,56.28,80976.29,0.0,-1.0,0.0,0.00016]
[1778427049526,56.28,80976.19,0.0,-1.0,0.0,0.00016]
[1778427054561,56.28,80975.76,0.0,-1.0,0.0,0.00016]
[1778427056218,56.28,80975.76,0.0,-1.0,0.0,0.00016]
[1778427056310,56.28,80975.76,0.0,-1.0,0.0,0.00016]
[1778427056412,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427058248,56.28,80976.18,0.0,-1.0,0.0,0.00016]
[1778427058308,56.28,80976.18,0.0,-1.0,0.0,0.00016]
[1778427058589,56.28,80973.97,0.0,-1.0,0.0,0.00016]
[1778427061610,56.28,80970.59,0.0,-1.0,0.0,0.00016]
[1778427062618,56.28,80968.35,0.0,-1.0,0.0,0.00016]
[1778427063557,56.28,80968.35,0.0,-1.0,0.0,0.00016]
[1778427063811,56.28,80968.35,0.0,-1.0,0.0,0.00016]
[1778427063979,56.28,80968.35,0.0,-1.0,0.0,0.00016]
[1778427064059,56.28,80968.35,0.0,-1.0,0.0,0.00016]
[1778427064160,56.28,80964.43,0.0,-1.0,0.0,0.00016]
[1778427064632,56.28,80962.72,0.0,-1.0,0.0,0.00016]
[1778427069669,56.28,80962.41,0.0,-1.0,0.0,0.00016]
[1778427072435,56.28,80962.46,0.0,-1.0,0.0,0.00016]
[1778427072558,56.28,80962.46,0.0,-1.0,0.0,0.00016]
[1778427072536,56.28,80962.91,0.0,-1.0,0.0,0.00016]
[1778427072716,56.28,80962.91,0.0,-1.0,0.0,0.00016]
[1778427072808,56.28,80962.91,0.0,-1.0,0.0,0.00016]
[1778427078730,56.28,80963.3,0.0,-1.0,0.0,0.00016]
[1778427083765,56.28,80962.75,0.0,-1.0,0.0,0.00016]
[1778427088802,56.28,80959.85,0.0,-1.0,0.0,0.00016]
[1778427090607,56.28,80960.05,0.0,-1.0,0.0,0.00016]
[1778427090811,56.28,80960.05,0.0,-1.0,0.0,0.00016]
[1778427090858,56.28,80960.05,0.0,-1.0,0.0,0.00016]
[1778427091059,56.28,80960.05,0.0,-1.0,0.0,0.00016]
[1778427091082,56.28,80959.8,0.0,-1.0,0.0,0.00015]
[1778427095851,56.28,80964.84,0.0,-1.0,0.0,0.00016]
[1778427096858,56.28,80969.95,0.0,-1.0,0.0,0.00016]
[1778427098228,56.28,80969.95,0.0,-1.0,0.0,0.00016]
[1778427098310,56.28,80969.95,0.0,-1.0,0.0,0.00016]
[1778427098421,56.28,80969.95,0.0,-1.0,0.0,0.00016]
[1778427098561,56.28,80969.95,0.0,-1.0,0.0,0.00016]
[1778427098516,56.28,80970.12,0.0,-1.0,0.0,0.00016]
[1778427103907,56.28,80970.27,0.0,-1.0,0.0,0.00016]
[1778427104914,56.28,80972.59,0.0,-1.0,0.0,0.00016]
[1778427107935,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427109121,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427109309,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427109360,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427109561,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427109410,56.28,80976.47,0.0,-1.0,0.0,0.00016]
[1778427110956,56.28,80978.96,0.0,-1.0,0.0,0.00016]
[1778427115469,56.28,80979.6,0.0,-1.0,0.0,0.00016]
[1778427115561,56.28,80979.6,0.0,-1.0,0.0,0.00016]
[1778427115570,56.28,80980.88,0.0,-1.0,0.0,0.00016]
[1778427115618,56.28,80980.88,0.0,-1.0,0.0,0.00016]
[1778427115812,56.28,80980.88,0.0,-1.0,0.0,0.00016]
[1778427122035,56.28,80981.15,0.0,-1.0,0.0,0.00016]
[1778427123042,56.28,80977.68,0.0,-1.0,0.0,0.00016]
[1778427124049,56.28,80975.64,0.0,-1.0,0.0,0.00016]
[1778427126063,56.28,80977.32,0.0,-1.0,0.0,0.00016]
[1778427127369,56.28,80977.32,0.0,-1.0,0.0,0.00016]
[1778427127559,56.28,80977.32,0.0,-1.0,0.0,0.00016]
[1778427127611,56.28,80977.32,0.0,-1.0,0.0,0.00016]
[1778427127471,56.28,80977.29,0.0,-1.0,0.0,0.00016]
[1778427127811,56.28,80977.29,0.0,-1.0,0.0,0.00016]
[1778427128078,56.28,80979.65,0.0,-1.0,0.0,0.00016]
[1778427129816,56.28,80979.68,0.0,-1.0,0.0,0.00016]
[1778427132105,56.28,80977.43,0.0,-1.0,0.0,0.00016]
[1778427134037,56.28,80977.17,0.0,-1.0,0.0,0.00016]
[1778427134060,56.28,80977.17,0.0,-1.0,0.0,0.00016]
[1778427134306,56.28,80977.17,0.0,-1.0,0.0,0.00016]
[1778427134564,56.28,80977.17,0.0,-1.0,0.0,0.00016]
[1778427134405,56.28,80977.13,0.0,-1.0,0.0,0.00016]
[1778427140161,56.28,80977.66,0.0,-1.0,0.0,0.00016]
[1778427141876,56.28,80977.98,0.0,-1.0,0.0,0.00016]
[1778427142062,56.28,80977.98,0.0,-1.0,0.0,0.00016]
[1778427142137,56.28,80977.98,0.0,-1.0,0.0,0.00016]
[1778427142310,56.28,80977.98,0.0,-1.0,0.0,0.00016]
[1778427142381,56.28,80975.7,0.0,-1.0,0.0,0.00016]
[1778427146641,56.28,80975.08,0.0,-1.0,0.0,0.00016]
[1778427146810,56.28,80975.08,0.0,-1.0,0.0,0.00016]
[1778427146848,56.28,80975.08,0.0,-1.0,0.0,0.00016]
[1778427148217,56.28,80977.41,0.0,-1.0,0.0,0.00016]
[1778427150231,56.28,80979.44,0.0,-1.0,0.0,0.00016]
[1778427151238,56.28,80980.28,0.0,-1.0,0.0,0.00016]
[1778427152569,56.28,80980.28,0.0,-1.0,0.0,0.00016]
[1778427152811,56.28,80981.17,0.0,-1.0,0.0,0.00016]
[1778427158287,56.28,80982.2,0.0,-1.0,0.0,0.00016]
[1778427160301,56.28,80977.83,0.0,-1.0,0.0,0.00016]
[1778427161138,56.28,80977.83,0.0,-1.0,0.0,0.00016]
[1778427161293,56.28,80977.83,0.0,-1.0,0.0,0.00016]
[1778427161310,56.28,80977.83,0.0,-1.0,0.0,0.00016]
[1778427161346,56.28,80975.71,0.0,-1.0,0.0,0.00016]
[1778427163322,56.28,80972.73,0.0,-1.0,0.0,0.00016]
[1778427164329,56.28,80965.37,0.0,-1.0,0.0,0.00015]
[1778427165568,56.28,80965.37,0.0,-1.0,0.0,0.00015]
[1778427165614,56.28,80963.72,0.0,-1.0,0.0,0.00015]
[1778427165747,56.28,80963.72,0.0,-1.0,0.0,0.00015]
[1778427165810,56.28,80963.72,0.0,-1.0,0.0,0.00015]
[1778427169364,56.28,80967.25,0.0,-1.0,0.0,0.00015]
[1778427170371,56.28,80970.02,0.0,-1.0,0.0,0.00016]
[1778427173392,56.28,80971.64,0.0,-1.0,0.0,0.00016]
[1778427174757,56.28,80972.71,0.0,-1.0,0.0,0.00016]
[1778427174810,56.28,80972.71,0.0,-1.0,0.0,0.00016]
[1778427174990,56.28,80972.71,0.0,-1.0,0.0,0.00016]
[1778427175061,56.28,80972.71,0.0,-1.0,0.0,0.00016]
[1778427175406,56.28,80972.75,0.0,-1.0,0.0,0.00016]
[1778427180442,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427184134,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427184310,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427184347,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427184560,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427184661,56.28,80972.53,0.0,-1.0,0.0,0.00016]
[1778427190512,56.28,80972.56,0.0,-1.0,0.0,0.00016]
[1778427196554,56.28,80972.42,0.0,-1.0,0.0,0.00016]
[1778427197240,56.28,80972.42,0.0,-1.0,0.0,0.00016]
[1778427197294,56.28,80972.42,0.0,-1.0,0.0,0.00016]
[1778427197308,56.28,80972.42,0.0,-1.0,0.0,0.00016]
[1778427197393,56.28,80972.42,0.0,-1.0,0.0,0.00016]
[1778427200585,56.28,80971.0,0.0,-1.0,0.0,0.00016]
[1778427203605,56.28,80974.32,0.0,-1.0,0.0,0.00016]
[1778427204612,56.28,80982.46,0.0,-1.0,0.0,0.00016]
[1778427206052,56.28,80981.85,0.0,-1.0,0.0,0.00016]
[1778427206295,56.28,80981.85,0.0,-1.0,0.0,0.00016]
[1778427206626,56.28,80981.75,0.0,-1.0,0.0,0.00016]
[1778427207752,56.28,80981.82,0.0,-1.0,0.0,0.00016]
[1778427211663,56.28,80982.99,0.0,-1.0,0.0,0.00016]
[1778427213491,56.28,80983.51,0.0,-1.0,0.0,0.00016]
[1778427213557,56.28,80983.51,0.0,-1.0,0.0,0.00016]
[1778427213561,56.28,80983.51,0.0,-1.0,0.0,0.00016]
[1778427213677,56.28,80983.62,0.0,-1.0,0.0,0.00016]
[1778427213809,56.28,80983.62,0.0,-1.0,0.0,0.00016]
[1778427218095,56.28,80984.08,0.0,-1.0,0.0,0.00016]
[1778427218308,56.28,80984.08,0.0,-1.0,0.0,0.00016]
[1778427218325,56.28,80984.08,0.0,-1.0,0.0,0.00016]
[1778427218558,56.28,80984.08,0.0,-1.0,0.0,0.00016]
[1778427218660,56.28,80984.08,0.0,-1.0,0.0,0.00016]
[1778427223747,56.28,80984.26,0.0,-1.0,0.0,0.00016]
[1778427224754,56.28,80985.79,0.0,-1.0,0.0,0.00016]
[1778427227403,56.28,80986.79,0.0,-1.0,0.0,0.00016]
[1778427227516,56.28,80986.79,0.0,-1.0,0.0,0.00016]
[1778427227560,56.28,80986.79,0.0,-1.0,0.0,0.00016]
[1778427227611,56.28,80987.27,0.0,-1.0,0.0,0.00016]
[1778427228782,56.28,80985.73,0.0,-1.0,0.0,0.00016]
[1778427230796,56.28,80981.76,0.0,-1.0,0.0,0.00016]
[1778427231803,56.28,80978.21,0.0,-1.0,0.0,0.00016]
[1778427232810,56.28,80975.47,0.0,-1.0,0.0,0.00016]
[1778427233936,56.28,80975.47,0.0,-1.0,0.0,0.00016]
[1778427234060,56.28,80975.47,0.0,-1.0,0.0,0.00016]
[1778427234476,56.28,80975.47,0.0,-1.0,0.0,0.00016]
[1778427234557,56.28,80975.47,0.0,-1.0,0.0,0.00016]
[1778427234578,56.28,80972.74,0.0,-1.0,0.0,0.00016]
[1778427234827,56.28,80969.04,0.0,-1.0,0.0,0.00015]
[1778427240874,56.28,80968.62,0.0,-1.0,0.0,0.00015]
[1778427243895,56.28,80970.93,0.0,-1.0,0.0,0.00015]
[1778427245419,56.28,80970.93,0.0,-1.0,0.0,0.00015]
[1778427245560,56.28,80970.93,0.0,-1.0,0.0,0.00015]
[1778427245652,56.28,80970.93,0.0,-1.0,0.0,0.00015]
[1778427245661,56.28,80971.59,0.0,-1.0,0.0,0.00015]
[1778427245810,56.28,80971.59,0.0,-1.0,0.0,0.00015]
[1778427252958,56.28,80971.62,0.0,-1.0,0.0,0.00015]
[1778427254972,56.28,80975.89,0.0,-1.0,0.0,0.00016]
[1778427256582,56.28,80975.89,0.0,-1.0,0.0,0.00016]
[1778427256662,56.28,80975.32,0.0,-1.0,0.0,0.00016]
[1778427256810,56.28,80975.32,0.0,-1.0,0.0,0.00016]
[1778427256828,56.28,80975.32,0.0,-1.0,0.0,0.00016]
[1778427257059,56.28,80975.32,0.0,-1.0,0.0,0.00016]
[1778427263029,56.28,80976.85,0.0,-1.0,0.0,0.00016]
[1778427267503,56.28,80976.71,0.0,-1.0,0.0,0.00016]
[1778427267558,56.28,80976.71,0.0,-1.0,0.0,0.00016]
[1778427267693,56.28,80976.71,0.0,-1.0,0.0,0.00016]
[1778427267659,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427267809,56.28,80975.54,0.0,-1.0,0.0,0.00016]
[1778427268064,56.28,80974.02,0.0,-1.0,0.0,0.00016]
[1778427273099,56.28,80972.94,0.0,-1.0,0.0,0.00015]
[1778427275943,56.28,80973.3,0.0,-1.0,0.0,0.00015]
[1778427276060,56.28,80973.3,0.0,-1.0,0.0,0.00015]
[1778427276251,56.28,80973.3,0.0,-1.0,0.0,0.00015]
[1778427276308,56.28,80973.3,0.0,-1.0,0.0,0.00015]
[1778427276309,56.28,80972.17,0.0,-1.0,0.0,0.00015]
[1778427282162,56.28,80972.1,0.0,-1.0,0.0,0.00015]
[1778427284176,56.28,80976.65,0.0,-1.0,0.0,0.00015]
[1778427285291,56.28,80976.65,0.0,-1.0,0.0,0.00015]
[1778427285315,56.28,80976.65,0.0,-1.0,0.0,0.00015]
[1778427285692,56.28,80976.65,0.0,-1.0,0.0,0.00015]
[1778427285731,56.28,80981.39,0.0,-1.0,0.0,0.00016]
[1778427285810,56.28,80981.39,0.0,-1.0,0.0,0.00016]
[1778427287197,56.28,80984.07,0.0,-1.0,0.0,0.00016]
[1778427290271,56.28,80984.99,0.0,-1.0,0.0,0.00016]
[1778427290310,56.28,80984.99,0.0,-1.0,0.0,0.00016]
[1778427290414,56.28,80984.99,0.0,-1.0,0.0,0.00016]
[1778427290560,56.28,80984.99,0.0,-1.0,0.0,0.00016]
[1778427290661,56.28,80986.28,0.0,-1.0,0.0,0.00016]
[1778427296260,56.28,80985.14,0.0,-1.0,0.0,0.00016]
[1778427297446,56.28,80985.14,0.0,-1.0,0.0,0.00016]
[1778427297545,56.28,80985.14,0.0,-1.0,0.0,0.00016]
[1778427297558,56.28,80985.14,0.0,-1.0,0.0,0.00016]
[1778427297594,56.28,80985.03,0.0,-1.0,0.0,0.00016]
[1778427303309,56.28,80985.93,0.0,-1.0,0.0,0.00016]
[1778427308344,56.28,80985.79,0.0,-1.0,0.0,0.00016]
[1778427313379,56.28,80985.75,0.0,-1.0,0.0,0.00016]
[1778427318414,56.28,80986.17,0.0,-1.0,0.0,0.00016]
[1778427323449,56.28,80986.65,0.0,-1.0,0.0,0.00016]
[1778427327588,56.28,80988.01,0.0,-1.0,0.0,0.00016]
[1778427333519,56.28,80987.93,0.0,-1.0,0.0,0.00016]
[1778427336523,56.28,80987.86,0.0,-1.0,0.0,0.00016]
[1778427336557,56.28,80987.86,0.0,-1.0,0.0,0.00016]
[1778427336659,56.28,80987.86,0.0,-1.0,0.0,0.00016]
[1778427336999,56.28,80987.86,0.0,-1.0,0.0,0.00016]
[1778427337061,56.28,80987.86,0.0,-1.0,0.0,0.00016]
[1778427337547,56.28,80992.03,0.0,-1.0,0.0,0.00016]
[1778427338554,56.28,80994.35,0.0,-1.0,0.0,0.00016]
[1778427344596,56.28,80994.39,0.0,-1.0,0.0,0.00016]
[1778427346472,56.28,80994.39,0.0,-1.0,0.0,0.00016]
[1778427346559,56.28,80994.39,0.0,-1.0,0.0,0.00016]
[1778427346660,56.28,80994.39,0.0,-1.0,0.0,0.00016]
[1778427346808,56.28,80994.39,0.0,-1.0,0.0,0.00016]
[1778427346691,56.28,80994.5,0.0,-1.0,0.0,0.00016]
[1778427352652,56.28,80994.64,0.0,-1.0,0.0,0.00016]
[1778427354895,56.28,80995.51,0.0,-1.0,0.0,0.00016]
[1778427355064,56.28,80995.51,0.0,-1.0,0.0,0.00016]
[1778427355235,56.28,80995.51,0.0,-1.0,0.0,0.00016]
[1778427355308,56.28,80995.51,0.0,-1.0,0.0,0.00016]
[1778427355673,56.28,81000.39,0.0,-1.0,0.0,0.00016]
[1778427356680,56.28,81001.88,0.0,-1.0,0.0,0.00016]
[1778427361715,56.28,81007.53,0.0,-1.0,0.0,0.00016]
[1778427363729,56.28,81011.79,0.0,-1.0,0.0,0.00017]
[1778427363984,56.28,81011.79,0.0,-1.0,0.0,0.00017]
[1778427364059,56.28,81011.79,0.0,-1.0,0.0,0.00017]
[1778427364268,56.28,81011.79,0.0,-1.0,0.0,0.00017]
[1778427364307,56.28,81011.79,0.0,-1.0,0.0,0.00017]
[1778427364736,56.28,81011.87,0.0,-1.0,0.0,0.00017]
[1778427369771,56.28,81016.42,0.0,-1.0,0.0,0.00017]
[1778427371195,56.28,81016.89,0.0,-1.0,0.0,0.00017]
[1778427371308,56.28,81016.89,0.0,-1.0,0.0,0.00017]
[1778427371453,56.28,81016.89,0.0,-1.0,0.0,0.00017]
[1778427371557,56.28,81016.89,0.0,-1.0,0.0,0.00017]
[1778427371785,56.28,81016.68,0.0,-1.0,0.0,0.00017]
[1778427376820,56.28,81017.56,0.0,-1.0,0.0,0.00017]
[1778427378834,56.28,81019.62,0.0,-1.0,0.0,0.00017]
[1778427379841,56.28,81023.22,0.0,-1.0,0.0,0.00017]
[1778427380848,56.28,81025.7,0.0,-1.0,0.0,0.00017]
[1778427381107,56.28,81025.7,0.0,-1.0,0.0,0.00017]
[1778427381309,56.28,81025.7,0.0,-1.0,0.0,0.00017]
[1778427381485,56.28,81025.7,0.0,-1.0,0.0,0.00017]
[1778427381562,56.28,81025.7,0.0,-1.0,0.0,0.00017]
[1778427381855,56.28,81026.16,0.0,-1.0,0.0,0.00017]
[1778427382862,56.28,81030.02,0.0,-1.0,0.0,0.00017]
[1778427386031,56.28,81030.36,0.0,-1.0,0.0,0.00017]
[1778427386556,56.28,81037.08,0.0,-1.0,0.0,0.00018]
[1778427387292,56.28,81060.7,0.0,-1.0,0.0,0.00019]
[1778427388196,56.28,81064.05,0.0,-1.0,0.0,0.00019]
[1778427389793,56.28,81064.05,0.0,-1.0,0.0,0.00019]
[1778427389816,56.28,81069.32,0.0,-1.0,0.0,0.00019]
[1778427389932,56.28,81073.27,0.0,-1.0,0.0,0.00019]
[1778427391809,56.28,81073.27,0.0,-1.0,0.0,0.00019]
[1778427390943,56.28,81079.35,0.0,-1.0,0.0,0.0002]
[1778427391948,56.28,81085.35,0.0,-1.0,0.0,0.0002]
[1778427392955,56.28,81082.65,0.0,-1.0,0.0,0.0002]
[1778427393964,56.28,81079.16,0.0,-1.0,0.0,0.00019]
[1778427394969,56.28,81083.0,0.0,-1.0,0.0,0.0002]
[1778427395976,56.28,81079.96,0.0,-1.0,0.0,0.00019]
[1778427396983,56.28,81081.55,0.0,-1.0,0.0,0.00019]
[1778427397990,56.28,81080.31,0.0,-1.0,0.0,0.00019]
[1778427398997,56.28,81076.99,0.0,-1.0,0.0,0.00019]
[1778427400295,56.28,81076.99,0.0,-1.0,0.0,0.00019]
[1778427400345,56.28,81076.99,0.0,-1.0,0.0,0.00019]
[1778427400378,56.28,81075.4,0.0,-1.0,0.0,0.00019]
[1778427401013,56.28,81072.0,0.0,-1.0,0.0,0.00019]
[1778427402020,56.28,81067.47,0.0,-1.0,0.0,0.00019]
[1778427403027,56.28,81071.85,0.0,-1.0,0.0,0.00019]
[1778427404175,56.28,81071.85,0.0,-1.0,0.0,0.00019]
[1778427404277,56.28,81074.61,0.0,-1.0,0.0,0.00019]
[1778427410076,56.28,81075.22,0.0,-1.0,0.0,0.00019]
[1778427412619,56.28,81076.22,0.0,-1.0,0.0,0.00019]
[1778427412809,56.28,81076.22,0.0,-1.0,0.0,0.00019]
[1778427414011,56.28,81075.77,0.0,-1.0,0.0,0.00019]
[1778427414059,56.28,81075.77,0.0,-1.0,0.0,0.00019]
[1778427414110,56.28,81073.68,0.0,-1.0,0.0,0.00019]
[1778427415117,56.28,81072.28,0.0,-1.0,0.0,0.00019]
[1778427419146,56.28,81074.66,0.0,-1.0,0.0,0.00019]
[1778427420689,56.28,81074.66,0.0,-1.0,0.0,0.00019]
[1778427420781,56.28,81071.38,0.0,-1.0,0.0,0.00019]
[1778427421159,56.28,81063.13,0.0,-1.0,0.0,0.00019]
[1778427422672,56.28,81063.13,0.0,-1.0,0.0,0.00019]
[1778427422718,56.28,81059.74,0.0,-1.0,0.0,0.00018]
[1778427424585,56.28,81060.06,0.0,-1.0,0.0,0.00018]
[1778427424686,56.28,81059.98,0.0,-1.0,0.0,0.00018]
[1778427425187,56.28,81057.76,0.0,-1.0,0.0,0.00018]
[1778427426194,56.28,81049.9,0.0,-1.0,0.0,0.00018]
[1778427427205,56.28,81047.57,0.0,-1.0,0.0,0.00018]
[1778427428212,56.28,81039.42,0.0,-1.0,0.0,0.00018]
[1778427429219,56.28,81039.45,0.0,-1.0,0.0,0.00018]
[1778427430032,56.28,81039.45,0.0,-1.0,0.0,0.00018]
[1778427430060,56.28,81039.45,0.0,-1.0,0.0,0.00018]
[1778427430226,56.28,81040.91,0.0,-1.0,0.0,0.00018]
[1778427431233,56.28,81044.8,0.0,-1.0,0.0,0.00018]
[1778427432240,56.28,81046.72,0.0,-1.0,0.0,0.00018]
[1778427434089,56.28,81047.59,0.0,-1.0,0.0,0.00018]
[1778427434309,56.28,81047.59,0.0,-1.0,0.0,0.00018]
[1778427434410,56.28,81047.42,0.0,-1.0,0.0,0.00018]
[1778427435397,56.28,81047.42,0.0,-1.0,0.0,0.00018]
[1778427435558,56.28,81047.42,0.0,-1.0,0.0,0.00018]
[1778427435659,56.28,81042.9,0.0,-1.0,0.0,0.00018]
[1778427438032,56.28,81043.09,0.0,-1.0,0.0,0.00018]
[1778427438061,56.28,81043.09,0.0,-1.0,0.0,0.00018]
[1778427438561,56.28,81043.09,0.0,-1.0,0.0,0.00018]
[1778427438813,56.28,81043.09,0.0,-1.0,0.0,0.00018]
[1778427438823,56.28,81048.85,0.0,-1.0,0.0,0.00018]
[1778427439289,56.28,81045.17,0.0,-1.0,0.0,0.00018]
[1778427441706,56.28,81044.33,0.0,-1.0,0.0,0.00018]
[1778427441811,56.28,81044.33,0.0,-1.0,0.0,0.00018]
[1778427442544,56.28,81045.13,0.0,-1.0,0.0,0.00018]
[1778427442558,56.28,81045.13,0.0,-1.0,0.0,0.00018]
[1778427442631,56.28,81044.36,0.0,-1.0,0.0,0.00018]
[1778427447345,56.28,81049.11,0.0,-1.0,0.0,0.00018]
[1778427448546,56.28,81049.11,0.0,-1.0,0.0,0.00018]
[1778427448558,56.28,81049.11,0.0,-1.0,0.0,0.00018]
[1778427448628,56.28,81054.35,0.0,-1.0,0.0,0.00018]
[1778427449359,56.28,81055.52,0.0,-1.0,0.0,0.00018]
[1778427450366,56.28,81056.63,0.0,-1.0,0.0,0.00018]
[1778427452153,56.28,81055.95,0.0,-1.0,0.0,0.00018]
[1778427452308,56.28,81055.95,0.0,-1.0,0.0,0.00018]
[1778427452380,56.28,81054.84,0.0,-1.0,0.0,0.00018]
[1778427454150,56.28,81055.14,0.0,-1.0,0.0,0.00018]
[1778427454308,56.28,81055.14,0.0,-1.0,0.0,0.00018]
[1778427454406,56.28,81055.14,0.0,-1.0,0.0,0.00018]
[1778427455402,56.28,81057.2,0.0,-1.0,0.0,0.00018]
[1778427456408,56.28,81061.44,0.0,-1.0,0.0,0.00018]
[1778427457097,56.28,81061.44,0.0,-1.0,0.0,0.00018]
[1778427457310,56.28,81061.44,0.0,-1.0,0.0,0.00018]
[1778427457415,56.28,81065.89,0.0,-1.0,0.0,0.00019]
[1778427460436,56.28,81063.9,0.0,-1.0,0.0,0.00018]
[1778427461147,56.28,81063.9,0.0,-1.0,0.0,0.00018]
[1778427461308,56.28,81063.9,0.0,-1.0,0.0,0.00018]
[1778427462069,56.28,81064.47,0.0,-1.0,0.0,0.00018]
[1778427462308,56.28,81064.47,0.0,-1.0,0.0,0.00018]
[1778427462450,56.28,81064.36,0.0,-1.0,0.0,0.00018]
[1778427465447,56.28,81063.83,0.0,-1.0,0.0,0.00018]
[1778427465558,56.28,81063.83,0.0,-1.0,0.0,0.00018]
[1778427465659,56.28,81065.82,0.0,-1.0,0.0,0.00019]
[1778427466478,56.28,81067.83,0.0,-1.0,0.0,0.00019]
[1778427471513,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427474223,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427474308,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427474750,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427474808,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427474849,56.28,81068.58,0.0,-1.0,0.0,0.00019]
[1778427475541,56.28,81070.04,0.0,-1.0,0.0,0.00019]
[1778427480576,56.28,81067.16,0.0,-1.0,0.0,0.00019]
[1778427481424,56.28,81067.16,0.0,-1.0,0.0,0.00019]
[1778427481558,56.28,81067.16,0.0,-1.0,0.0,0.00019]
[1778427481960,56.28,81067.16,0.0,-1.0,0.0,0.00019]
[1778427481583,56.28,81065.98,0.0,-1.0,0.0,0.00019]
[1778427482058,56.28,81065.98,0.0,-1.0,0.0,0.00019]
[1778427482590,56.28,81069.13,0.0,-1.0,0.0,0.00019]
[1778427485611,56.28,81068.17,0.0,-1.0,0.0,0.00019]
[1778427489641,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427490254,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427490308,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427490355,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427491043,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427491059,56.28,81067.05,0.0,-1.0,0.0,0.00019]
[1778427495683,56.28,81072.37,0.0,-1.0,0.0,0.00019]
[1778427496042,56.28,81072.37,0.0,-1.0,0.0,0.00019]
[1778427496676,56.28,81072.37,0.0,-1.0,0.0,0.00019]
[1778427496690,56.28,81075.19,0.0,-1.0,0.0,0.00019]
[1778427499063,56.28,81074.33,0.0,-1.0,0.0,0.00019]
[1778427499290,56.28,81074.33,0.0,-1.0,0.0,0.00019]
[1778427499711,56.28,81073.75,0.0,-1.0,0.0,0.00019]
[1778427500718,56.28,81075.89,0.0,-1.0,0.0,0.00019]
[1778427502732,56.28,81078.83,0.0,-1.0,0.0,0.00019]
[1778427503597,56.28,81078.83,0.0,-1.0,0.0,0.00019]
[1778427503808,56.28,81078.83,0.0,-1.0,0.0,0.00019]
[1778427503909,56.28,81085.15,0.0,-1.0,0.0,0.00019]
[1778427504557,56.28,81085.15,0.0,-1.0,0.0,0.00019]
[1778427504752,56.28,81086.36,0.0,-1.0,0.0,0.00019]
[1778427505887,56.28,81086.36,0.0,-1.0,0.0,0.00019]
[1778427505925,56.28,81091.87,0.0,-1.0,0.0,0.0002]
[1778427506057,56.28,81091.87,0.0,-1.0,0.0,0.0002]
[1778427507832,56.28,81092.23,0.0,-1.0,0.0,0.0002]
[1778427507921,56.28,81089.58,0.0,-1.0,0.0,0.0002]
[1778427508059,56.28,81089.58,0.0,-1.0,0.0,0.0002]
[1778427508779,56.28,81089.83,0.0,-1.0,0.0,0.0002]
[1778427510793,56.28,81088.72,0.0,-1.0,0.0,0.0002]
[1778427511800,56.28,81088.79,0.0,-1.0,0.0,0.00019]
[1778427515828,56.28,81089.75,0.0,-1.0,0.0,0.00019]
[1778427516177,56.28,81089.75,0.0,-1.0,0.0,0.00019]
[1778427516307,56.28,81089.75,0.0,-1.0,0.0,0.00019]
[1778427518849,56.28,81086.88,0.0,-1.0,0.0,0.00019]
[1778427519856,56.28,81082.19,0.0,-1.0,0.0,0.00019]
[1778427520358,56.28,81082.19,0.0,-1.0,0.0,0.00019]
[1778427520562,56.28,81082.19,0.0,-1.0,0.0,0.00019]
[1778427520797,56.28,81082.19,0.0,-1.0,0.0,0.00019]
[1778427520808,56.28,81082.19,0.0,-1.0,0.0,0.00019]
[1778427520863,56.28,81081.86,0.0,-1.0,0.0,0.00019]
[1778427522877,56.28,81079.98,0.0,-1.0,0.0,0.00019]
[1778427523368,56.28,81079.98,0.0,-1.0,0.0,0.00019]
[1778427523559,56.28,81079.98,0.0,-1.0,0.0,0.00019]
[1778427523884,56.28,81076.49,0.0,-1.0,0.0,0.00019]
[1778427524911,56.28,81076.49,0.0,-1.0,0.0,0.00019]
[1778427524912,56.28,81074.19,0.0,-1.0,0.0,0.00019]
[1778427525062,56.28,81074.19,0.0,-1.0,0.0,0.00019]
[1778427525898,56.28,81073.4,0.0,-1.0,0.0,0.00019]
[1778427526905,56.28,81071.89,0.0,-1.0,0.0,0.00019]
[1778427527912,56.28,81073.47,0.0,-1.0,0.0,0.00019]
[1778427528739,56.28,81073.47,0.0,-1.0,0.0,0.00019]
[1778427528812,56.28,81073.47,0.0,-1.0,0.0,0.00019]
[1778427528919,56.28,81077.24,0.0,-1.0,0.0,0.00019]
[1778427529926,56.28,81079.35,0.0,-1.0,0.0,0.00019]
[1778427530933,56.28,81080.89,0.0,-1.0,0.0,0.00019]
[1778427531940,56.28,81081.92,0.0,-1.0,0.0,0.00019]
[1778427533954,56.28,81084.6,0.0,-1.0,0.0,0.00019]
[1778427534926,56.28,81084.6,0.0,-1.0,0.0,0.00019]
[1778427535021,56.28,81086.86,0.0,-1.0,0.0,0.00019]
[1778427535061,56.28,81086.86,0.0,-1.0,0.0,0.00019]
[1778427535968,56.28,81087.44,0.0,-1.0,0.0,0.00019]
[1778427538989,56.28,81089.4,0.0,-1.0,0.0,0.00019]
[1778427542010,56.28,81092.41,0.0,-1.0,0.0,0.0002]
[1778427542068,56.28,81092.41,0.0,-1.0,0.0,0.0002]
[1778427542308,56.28,81092.41,0.0,-1.0,0.0,0.0002]
[1778427543017,56.28,81094.93,0.0,-1.0,0.0,0.0002]
[1778427544024,56.28,81097.21,0.0,-1.0,0.0,0.0002]
[1778427546514,56.28,81098.22,0.0,-1.0,0.0,0.0002]
[1778427546559,56.28,81098.22,0.0,-1.0,0.0,0.0002]
[1778427547047,56.28,81097.49,0.0,-1.0,0.0,0.0002]
[1778427549155,56.28,81096.85,0.0,-1.0,0.0,0.0002]
[1778427549309,56.28,81096.85,0.0,-1.0,0.0,0.0002]
[1778427554415,56.28,81098.32,0.0,-1.0,0.0,0.0002]
[1778427554557,56.28,81098.32,0.0,-1.0,0.0,0.0002]
[1778427555105,56.28,81093.73,0.0,-1.0,0.0,0.0002]
[1778427556112,56.28,81090.25,0.0,-1.0,0.0,0.00019]
[1778427558103,56.28,81090.61,0.0,-1.0,0.0,0.00019]
[1778427558307,56.28,81090.61,0.0,-1.0,0.0,0.00019]
[1778427558408,56.28,81089.82,0.0,-1.0,0.0,0.00019]
[1778427562694,56.28,81090.01,0.0,-1.0,0.0,0.00019]
[1778427562810,56.28,81090.01,0.0,-1.0,0.0,0.00019]
[1778427567134,56.28,81091.71,0.0,-1.0,0.0,0.00019]
[1778427567308,56.28,81091.71,0.0,-1.0,0.0,0.00019]
[1778427567340,56.28,81093.47,0.0,-1.0,0.0,0.0002]
[1778427568196,56.28,81096.81,0.0,-1.0,0.0,0.0002]
[1778427569890,56.28,81096.81,0.0,-1.0,0.0,0.0002]
[1778427570057,56.28,81096.81,0.0,-1.0,0.0,0.0002]
[1778427569988,56.28,81096.86,0.0,-1.0,0.0,0.0002]
[1778427574238,56.28,81096.92,0.0,-1.0,0.0,0.00019]
[1778427579058,56.28,81097.1,0.0,-1.0,0.0,0.00019]
[1778427584308,56.28,81098.8,0.0,-1.0,0.0,0.0002]
[1778427589343,56.28,81099.15,0.0,-1.0,0.0,0.0002]
[1778427591357,56.28,81096.6,0.0,-1.0,0.0,0.00019]
[1778427592139,56.28,81096.6,0.0,-1.0,0.0,0.00019]
[1778427592310,56.28,81096.6,0.0,-1.0,0.0,0.00019]
[1778427594881,56.28,81096.12,0.0,-1.0,0.0,0.00019]
[1778427595061,56.28,81096.12,0.0,-1.0,0.0,0.00019]
[1778427594982,56.28,81096.09,0.0,-1.0,0.0,0.00019]
[1778427599006,56.28,81095.7,0.0,-1.0,0.0,0.00019]
[1778427599060,56.28,81095.7,0.0,-1.0,0.0,0.00019]
[1778427599610,56.28,81087.78,0.0,-1.0,0.0,0.00019]
[1778427600420,56.28,81088.37,0.0,-1.0,0.0,0.00019]
[1778427603640,56.28,81088.36,0.0,-1.0,0.0,0.00019]
[1778427603807,56.28,81088.36,0.0,-1.0,0.0,0.00019]
[1778427603908,56.28,81090.53,0.0,-1.0,0.0,0.00019]
[1778427604687,56.28,81090.53,0.0,-1.0,0.0,0.00019]
[1778427604807,56.28,81090.53,0.0,-1.0,0.0,0.00019]
[1778427610490,56.28,81092.46,0.0,-1.0,0.0,0.00019]
[1778427611325,56.28,81092.46,0.0,-1.0,0.0,0.00019]
[1778427611558,56.28,81092.46,0.0,-1.0,0.0,0.00019]
[1778427611647,56.28,81092.49,0.0,-1.0,0.0,0.00019]
[1778427619553,56.28,81094.01,0.0,-1.0,0.0,0.00019]
[1778427620716,56.28,81094.01,0.0,-1.0,0.0,0.00019]
[1778427620806,56.28,81094.01,0.0,-1.0,0.0,0.00019]
[1778427622574,56.28,81097.67,0.0,-1.0,0.0,0.0002]
[1778427624068,56.28,81097.67,0.0,-1.0,0.0,0.0002]
[1778427623581,56.28,81099.43,0.0,-1.0,0.0,0.0002]
[1778427624309,56.28,81099.43,0.0,-1.0,0.0,0.0002]
[1778427624588,56.28,81100.21,0.0,-1.0,0.0,0.0002]
[1778427628586,56.28,81099.48,0.0,-1.0,0.0,0.0002]
[1778427628808,56.28,81099.48,0.0,-1.0,0.0,0.0002]
[1778427631920,56.28,81098.38,0.0,-1.0,0.0,0.0002]
[1778427632059,56.28,81098.38,0.0,-1.0,0.0,0.0002]
[1778427632021,56.28,81098.31,0.0,-1.0,0.0,0.00019]
[1778427634663,56.28,81100.21,0.0,-1.0,0.0,0.00019]
[1778427638691,56.28,81101.85,0.0,-1.0,0.0,0.00019]
[1778427639460,56.28,81101.85,0.0,-1.0,0.0,0.00019]
[1778427639562,56.28,81101.85,0.0,-1.0,0.0,0.00019]
[1778427639698,56.28,81102.06,0.0,-1.0,0.0,0.00019]
[1778427647406,56.28,81101.85,0.0,-1.0,0.0,0.00019]
[1778427648626,56.28,81102.57,0.0,-1.0,0.0,0.0002]
[1778427648765,56.28,81133.33,0.0,-1.0,0.0,0.00021]
[1778427649776,56.28,81161.26,0.0,-1.0,0.0,0.00022]
[1778427650782,56.28,81171.44,0.0,-1.0,0.0,0.00023]
[1778427652078,56.28,81171.44,0.0,-1.0,0.0,0.00023]
[1778427652161,56.28,81161.64,0.0,-1.0,0.0,0.00023]
[1778427652994,56.28,81161.64,0.0,-1.0,0.0,0.00023]
[1778427653058,56.28,81156.15,0.0,-1.0,0.0,0.00022]
[1778427653806,56.28,81149.22,0.0,-1.0,0.0,0.00022]
[1778427654813,56.28,81155.98,0.0,-1.0,0.0,0.00022]
[1778427657834,56.28,81153.99,0.0,-1.0,0.0,0.00022]
[1778427658841,56.28,81152.04,0.0,-1.0,0.0,0.00022]
[1778427659848,56.28,81148.93,0.0,-1.0,0.0,0.00022]
[1778427661236,56.28,81149.39,0.0,-1.0,0.0,0.00022]
[1778427661862,56.28,81146.64,0.0,-1.0,0.0,0.00022]
[1778427662869,56.28,81157.28,0.0,-1.0,0.0,0.00022]
[1778427663876,56.28,81158.64,0.0,-1.0,0.0,0.00022]
[1778427665890,56.28,81154.29,0.0,-1.0,0.0,0.00022]
[1778427666897,56.28,81146.19,0.0,-1.0,0.0,0.00022]
[1778427667904,56.28,81142.79,0.0,-1.0,0.0,0.00022]
[1778427668911,56.28,81142.74,0.0,-1.0,0.0,0.00022]
[1778427670810,56.28,81143.28,0.0,-1.0,0.0,0.00022]
[1778427671064,56.28,81143.28,0.0,-1.0,0.0,0.00022]
[1778427671133,56.28,81143.24,0.0,-1.0,0.0,0.00022]
[1778427676967,56.28,81143.45,0.0,-1.0,0.0,0.00022]
[1778427680995,56.28,81139.25,0.0,-1.0,0.0,0.00021]
[1778427682002,56.28,81136.1,0.0,-1.0,0.0,0.00021]
[1778427684016,56.28,81134.82,0.0,-1.0,0.0,0.00021]
[1778427685023,56.28,81130.08,0.0,-1.0,0.0,0.00021]
[1778427685618,56.28,81130.08,0.0,-1.0,0.0,0.00021]
[1778427685998,56.28,81130.08,0.0,-1.0,0.0,0.00021]
[1778427686031,56.28,81123.18,0.0,-1.0,0.0,0.00021]
[1778427688044,56.28,81125.36,0.0,-1.0,0.0,0.00021]
[1778427689051,56.28,81129.34,0.0,-1.0,0.0,0.00021]
[1778427690058,56.28,81137.76,0.0,-1.0,0.0,0.00021]
[1778427691065,56.28,81143.22,0.0,-1.0,0.0,0.00021]
[1778427692072,56.28,81144.14,0.0,-1.0,0.0,0.00021]
[1778427692742,56.28,81144.14,0.0,-1.0,0.0,0.00021]
[1778427692808,56.28,81144.14,0.0,-1.0,0.0,0.00021]
[1778427693079,56.28,81143.57,0.0,-1.0,0.0,0.00021]
[1778427694177,56.28,81137.73,0.0,-1.0,0.0,0.00021]
[1778427694308,56.28,81137.73,0.0,-1.0,0.0,0.00021]
[1778427695093,56.28,81134.8,0.0,-1.0,0.0,0.00021]
[1778427697107,56.28,81137.28,0.0,-1.0,0.0,0.00021]
[1778427697764,56.28,81137.28,0.0,-1.0,0.0,0.00021]
[1778427697808,56.28,81137.28,0.0,-1.0,0.0,0.00021]
[1778427698114,56.28,81137.17,0.0,-1.0,0.0,0.00021]
[1778427702147,56.28,81127.06,0.0,-1.0,0.0,0.0002]
[1778427703153,56.28,81121.63,0.0,-1.0,0.0,0.0002]
[1778427703591,56.28,81121.63,0.0,-1.0,0.0,0.0002]
[1778427704160,56.28,81124.24,0.0,-1.0,0.0,0.0002]
[1778427705799,56.28,81124.67,0.0,-1.0,0.0,0.0002]
[1778427709260,56.28,81124.49,0.0,-1.0,0.0,0.0002]
[1778427709207,56.28,81088.92,0.0,-1.0,0.0,0.00019]
[1778427710210,56.28,81057.0,0.0,-1.0,0.0,0.00017]
[1778427711217,56.28,81058.35,0.0,-1.0,0.0,0.00017]
[1778427712224,56.28,81060.61,0.0,-1.0,0.0,0.00017]
[1778427712954,56.28,81060.61,0.0,-1.0,0.0,0.00017]
[1778427713231,56.28,81057.29,0.0,-1.0,0.0,0.00017]
[1778427714239,56.28,81063.85,0.0,-1.0,0.0,0.00018]
[1778427717261,56.28,81073.22,0.0,-1.0,0.0,0.00018]
[1778427719369,56.28,81073.03,0.0,-1.0,0.0,0.00018]
[1778427721289,56.28,81078.14,0.0,-1.0,0.0,0.00018]
[1778427723303,56.28,81070.36,0.0,-1.0,0.0,0.00018]
[1778427724310,56.28,81068.24,0.0,-1.0,0.0,0.00018]
[1778427727331,56.28,81064.94,0.0,-1.0,0.0,0.00018]
[1778427730936,56.28,81064.24,0.0,-1.0,0.0,0.00018]
[1778427731060,56.28,81064.24,0.0,-1.0,0.0,0.00018]
[1778427731125,56.28,81058.43,0.0,-1.0,0.0,0.00017]
[1778427731359,56.28,81061.52,0.0,-1.0,0.0,0.00017]
[1778427732366,56.28,81069.11,0.0,-1.0,0.0,0.00018]
[1778427733373,56.28,81073.28,0.0,-1.0,0.0,0.00018]
[1778427735871,56.28,81072.39,0.0,-1.0,0.0,0.00018]
[1778427736061,56.28,81072.39,0.0,-1.0,0.0,0.00018]
[1778427736076,56.28,81072.51,0.0,-1.0,0.0,0.00018]
[1778427741430,56.28,81072.42,0.0,-1.0,0.0,0.00018]
[1778427746087,56.28,81067.88,0.0,-1.0,0.0,0.00018]
[1778427746809,56.28,81067.88,0.0,-1.0,0.0,0.00018]
[1778427746910,56.28,81066.09,0.0,-1.0,0.0,0.00018]
[1778427750332,56.28,81066.88,0.0,-1.0,0.0,0.00018]
[1778427750560,56.28,81066.88,0.0,-1.0,0.0,0.00018]
[1778427750662,56.28,81068.75,0.0,-1.0,0.0,0.00018]
[1778427751500,56.28,81068.71,0.0,-1.0,0.0,0.00018]
[1778427756537,56.28,81067.27,0.0,-1.0,0.0,0.00017]
[1778427757655,56.28,81067.27,0.0,-1.0,0.0,0.00017]
[1778427757808,56.28,81067.27,0.0,-1.0,0.0,0.00017]
[1778427761585,56.28,81064.37,0.0,-1.0,0.0,0.00017]
[1778427763600,56.28,81062.16,0.0,-1.0,0.0,0.00017]
[1778427764370,56.28,81062.16,0.0,-1.0,0.0,0.00017]
[1778427764557,56.28,81062.16,0.0,-1.0,0.0,0.00017]
[1778427764606,56.28,81064.11,0.0,-1.0,0.0,0.00017]
[1778427765613,56.28,81066.47,0.0,-1.0,0.0,0.00017]
[1778427766877,56.28,81066.47,0.0,-1.0,0.0,0.00017]
[1778427767059,56.28,81066.47,0.0,-1.0,0.0,0.00017]
[1778427767093,56.28,81071.39,0.0,-1.0,0.0,0.00018]
[1778427769642,56.28,81073.2,0.0,-1.0,0.0,0.00018]
[1778427774706,56.28,81073.86,0.0,-1.0,0.0,0.00018]
[1778427774717,56.28,81077.91,0.0,-1.0,0.0,0.00018]
[1778427775688,56.28,81086.62,0.0,-1.0,0.0,0.00018]
[1778427776809,56.28,81086.62,0.0,-1.0,0.0,0.00018]
[1778427776910,56.28,81086.78,0.0,-1.0,0.0,0.00018]
[1778427777617,56.28,81086.78,0.0,-1.0,0.0,0.00018]
[1778427777808,56.28,81086.78,0.0,-1.0,0.0,0.00018]
[1778427777900,56.28,81086.75,0.0,-1.0,0.0,0.00018]
[1778427780723,56.28,81089.5,0.0,-1.0,0.0,0.00018]
[1778427781730,56.28,81091.72,0.0,-1.0,0.0,0.00019]
[1778427782737,56.28,81089.3,0.0,-1.0,0.0,0.00018]
[1778427785636,56.28,81088.89,0.0,-1.0,0.0,0.00018]
[1778427785809,56.28,81088.89,0.0,-1.0,0.0,0.00018]
[1778427786765,56.28,81091.93,0.0,-1.0,0.0,0.00019]
[1778427790793,56.28,81093.83,0.0,-1.0,0.0,0.00019]
[1778427795828,56.28,81094.08,0.0,-1.0,0.0,0.00019]
[1778427797471,56.28,81094.09,0.0,-1.0,0.0,0.00019]
[1778427797548,56.28,81094.09,0.0,-1.0,0.0,0.00019]
[1778427797558,56.28,81094.09,0.0,-1.0,0.0,0.00019]
[1778427797842,56.28,81094.12,0.0,-1.0,0.0,0.00019]
[1778427800863,56.28,81090.62,0.0,-1.0,0.0,0.00019]
[1778427802999,56.28,81090.42,0.0,-1.0,0.0,0.00019]
[1778427803059,56.28,81090.42,0.0,-1.0,0.0,0.00019]
[1778427803232,56.28,81090.42,0.0,-1.0,0.0,0.00019]
[1778427803307,56.28,81090.42,0.0,-1.0,0.0,0.00019]
[1778427803333,56.28,81090.67,0.0,-1.0,0.0,0.00019]
[1778427806905,56.28,81089.01,0.0,-1.0,0.0,0.00018]
[1778427807912,56.28,81085.87,0.0,-1.0,0.0,0.00018]
[1778427809570,56.28,81084.57,0.0,-1.0,0.0,0.00018]
[1778427809808,56.28,81084.57,0.0,-1.0,0.0,0.00018]
[1778427810005,56.28,81084.57,0.0,-1.0,0.0,0.00018]
[1778427810058,56.28,81084.57,0.0,-1.0,0.0,0.00018]
[1778427810159,56.28,81084.14,0.0,-1.0,0.0,0.00018]
[1778427813954,56.28,81077.72,0.0,-1.0,0.0,0.00018]
[1778427816114,56.28,81077.1,0.0,-1.0,0.0,0.00018]
[1778427816308,56.28,81077.1,0.0,-1.0,0.0,0.00018]
[1778427816323,56.28,81076.78,0.0,-1.0,0.0,0.00018]
[1778427816393,56.28,81076.78,0.0,-1.0,0.0,0.00018]
[1778427816559,56.28,81076.78,0.0,-1.0,0.0,0.00018]
[1778427822010,56.28,81076.5,0.0,-1.0,0.0,0.00018]
[1778427823017,56.28,81073.18,0.0,-1.0,0.0,0.00018]
[1778427823481,56.28,81073.18,0.0,-1.0,0.0,0.00018]
[1778427823558,56.28,81073.18,0.0,-1.0,0.0,0.00018]
[1778427823772,56.28,81073.18,0.0,-1.0,0.0,0.00018]
[1778427823808,56.28,81073.18,0.0,-1.0,0.0,0.00018]
[1778427824024,56.28,81072.79,0.0,-1.0,0.0,0.00018]
[1778427830066,56.28,81072.53,0.0,-1.0,0.0,0.00018]
[1778427836108,56.28,81072.78,0.0,-1.0,0.0,0.00018]
[1778427840646,56.28,81073.6,0.0,-1.0,0.0,0.00018]
[1778427840810,56.28,81073.6,0.0,-1.0,0.0,0.00018]
[1778427840832,56.28,81073.6,0.0,-1.0,0.0,0.00018]
[1778427841058,56.28,81073.6,0.0,-1.0,0.0,0.00018]
[1778427841143,56.28,81073.28,0.0,-1.0,0.0,0.00018]
[1778427844165,56.28,81080.84,0.0,-1.0,0.0,0.00018]
[1778427845171,56.28,81083.34,0.0,-1.0,0.0,0.00018]
[1778427846254,56.28,81083.34,0.0,-1.0,0.0,0.00018]
[1778427846308,56.28,81083.34,0.0,-1.0,0.0,0.00018]
[1778427846355,56.28,81085.6,0.0,-1.0,0.0,0.00018]
[1778427846536,56.28,81085.6,0.0,-1.0,0.0,0.00018]
[1778427846559,56.28,81085.6,0.0,-1.0,0.0,0.00018]
[1778427850209,56.28,81091.42,0.0,-1.0,0.0,0.00018]
[1778427851216,56.28,81097.52,0.0,-1.0,0.0,0.00019]
[1778427853234,56.28,81099.8,0.0,-1.0,0.0,0.00019]
[1778427854240,56.28,81102.86,0.0,-1.0,0.0,0.00019]
[1778427854889,56.28,81102.86,0.0,-1.0,0.0,0.00019]
[1778427855069,56.28,81102.86,0.0,-1.0,0.0,0.00019]
[1778427855207,56.28,81102.86,0.0,-1.0,0.0,0.00019]
[1778427855309,56.28,81102.86,0.0,-1.0,0.0,0.00019]
[1778427855411,56.28,81103.84,0.0,-1.0,0.0,0.00019]
[1778427859275,56.28,81105.32,0.0,-1.0,0.0,0.00019]
[1778427861289,56.28,81107.57,0.0,-1.0,0.0,0.00019]
[1778427864309,56.28,81107.5,0.0,-1.0,0.0,0.00019]
[1778427864410,56.28,81107.82,0.0,-1.0,0.0,0.00019]
[1778427864536,56.28,81107.82,0.0,-1.0,0.0,0.00019]
[1778427864560,56.28,81107.82,0.0,-1.0,0.0,0.00019]
[1778427871359,56.28,81107.19,0.0,-1.0,0.0,0.00019]
[1778427874427,56.28,81107.03,0.0,-1.0,0.0,0.00019]
[1778427874557,56.28,81107.0,0.0,-1.0,0.0,0.00019]
[1778427874632,56.28,81107.0,0.0,-1.0,0.0,0.00019]
[1778427874812,56.28,81107.0,0.0,-1.0,0.0,0.00019]
[1778427875387,56.28,81108.18,0.0,-1.0,0.0,0.00019]
[1778427882440,56.28,81107.56,0.0,-1.0,0.0,0.00019]
[1778427884397,56.28,81107.56,0.0,-1.0,0.0,0.00019]
[1778427884412,56.28,81107.21,0.0,-1.0,0.0,0.00019]
[1778427884558,56.28,81107.21,0.0,-1.0,0.0,0.00019]
[1778427884684,56.28,81107.21,0.0,-1.0,0.0,0.00019]
[1778427884810,56.28,81107.21,0.0,-1.0,0.0,0.00019]
[1778427887475,56.28,81109.65,0.0,-1.0,0.0,0.00019]
[1778427889489,56.28,81113.97,0.0,-1.0,0.0,0.00019]
[1778427890471,56.28,81113.97,0.0,-1.0,0.0,0.00019]
[1778427890572,56.28,81113.97,0.0,-1.0,0.0,0.00019]
[1778427891237,56.28,81113.97,0.0,-1.0,0.0,0.00019]
[1778427891310,56.28,81113.97,0.0,-1.0,0.0,0.00019]
[1778427891338,56.28,81114.56,0.0,-1.0,0.0,0.00019]
[1778427891503,56.28,81120.98,0.0,-1.0,0.0,0.00019]
[1778427894116,56.28,81121.62,0.0,-1.0,0.0,0.00019]
[1778427894240,56.28,81121.62,0.0,-1.0,0.0,0.00019]
[1778427894308,56.28,81121.62,0.0,-1.0,0.0,0.00019]
[1778427894387,56.28,81121.84,0.0,-1.0,0.0,0.00019]
[1778427897545,56.28,81125.06,0.0,-1.0,0.0,0.0002]
[1778427898552,56.28,81129.99,0.0,-1.0,0.0,0.0002]
[1778427899854,56.28,81129.99,0.0,-1.0,0.0,0.0002]
[1778427899986,56.28,81129.99,0.0,-1.0,0.0,0.0002]
[1778427900059,56.28,81129.99,0.0,-1.0,0.0,0.0002]
[1778427900136,56.28,81130.97,0.0,-1.0,0.0,0.0002]
[1778427900566,56.28,81128.33,0.0,-1.0,0.0,0.0002]
[1778427902580,56.28,81131.28,0.0,-1.0,0.0,0.0002]
[1778427903587,56.28,81134.72,0.0,-1.0,0.0,0.0002]
[1778427904484,56.28,81134.72,0.0,-1.0,0.0,0.0002]
[1778427904541,56.28,81134.72,0.0,-1.0,0.0,0.0002]
[1778427904558,56.28,81134.72,0.0,-1.0,0.0,0.0002]
[1778427904643,56.28,81134.72,0.0,-1.0,0.0,0.0002]
[1778427906608,56.28,81141.62,0.0,-1.0,0.0,0.0002]
[1778427907615,56.28,81145.42,0.0,-1.0,0.0,0.00021]
[1778427909054,56.28,81145.42,0.0,-1.0,0.0,0.00021]
[1778427909063,56.28,81145.42,0.0,-1.0,0.0,0.00021]
[1778427909186,56.28,81145.42,0.0,-1.0,0.0,0.00021]
[1778427909308,56.28,81145.42,0.0,-1.0,0.0,0.00021]
[1778427909343,56.28,81143.5,0.0,-1.0,0.0,0.00021]
[1778427914664,56.28,81142.98,0.0,-1.0,0.0,0.00021]
[1778427920706,56.28,81143.05,0.0,-1.0,0.0,0.00021]
[1778427925744,56.28,81139.88,0.0,-1.0,0.0,0.0002]
[1778427926748,56.28,81135.23,0.0,-1.0,0.0,0.0002]
[1778427927755,56.28,81125.09,0.0,-1.0,0.0,0.0002]
[1778427929281,56.28,81125.09,0.0,-1.0,0.0,0.0002]
[1778427929308,56.28,81125.09,0.0,-1.0,0.0,0.0002]
[1778427929317,56.28,81123.94,0.0,-1.0,0.0,0.0002]
[1778427929524,56.28,81123.94,0.0,-1.0,0.0,0.0002]
[1778427929557,56.28,81123.94,0.0,-1.0,0.0,0.0002]
[1778427931783,56.28,81125.48,0.0,-1.0,0.0,0.00019]
[1778427932790,56.28,81127.38,0.0,-1.0,0.0,0.0002]
[1778427933797,56.28,81131.4,0.0,-1.0,0.0,0.0002]
[1778427934804,56.28,81141.35,0.0,-1.0,0.0,0.0002]
[1778427936044,56.28,81141.35,0.0,-1.0,0.0,0.0002]
[1778427936066,56.28,81141.35,0.0,-1.0,0.0,0.0002]
[1778427936149,56.28,81141.35,0.0,-1.0,0.0,0.0002]
[1778427936309,56.28,81141.35,0.0,-1.0,0.0,0.0002]
[1778427936384,56.28,81144.38,0.0,-1.0,0.0,0.0002]
[1778427940846,56.28,81149.59,0.0,-1.0,0.0,0.00021]
[1778427941853,56.28,81151.58,0.0,-1.0,0.0,0.00021]
[1778427942860,56.28,81155.03,0.0,-1.0,0.0,0.00021]
[1778427943867,56.28,81159.51,0.0,-1.0,0.0,0.00021]
[1778427945246,56.28,81159.51,0.0,-1.0,0.0,0.00021]
[1778427945310,56.28,81159.51,0.0,-1.0,0.0,0.00021]
[1778427945409,56.28,81159.71,0.0,-1.0,0.0,0.00021]
[1778427945561,56.28,81159.71,0.0,-1.0,0.0,0.00021]
[1778427950916,56.28,81156.21,0.0,-1.0,0.0,0.00021]
[1778427951923,56.28,81158.33,0.0,-1.0,0.0,0.00021]
[1778427952524,56.28,81158.33,0.0,-1.0,0.0,0.00021]
[1778427952558,56.28,81158.33,0.0,-1.0,0.0,0.00021]
[1778427952692,56.28,81158.33,0.0,-1.0,0.0,0.00021]
[1778427952808,56.28,81158.33,0.0,-1.0,0.0,0.00021]
[1778427952930,56.28,81159.01,0.0,-1.0,0.0,0.00021]
[1778427953937,56.28,81161.59,0.0,-1.0,0.0,0.00021]
[1778427954944,56.28,81164.07,0.0,-1.0,0.0,0.00021]
[1778427957295,56.28,81164.17,0.0,-1.0,0.0,0.00021]
[1778427957309,56.28,81164.17,0.0,-1.0,0.0,0.00021]
[1778427958976,56.28,81173.58,0.0,-1.0,0.0,0.00022]
[1778427959983,56.28,81174.7,0.0,-1.0,0.0,0.00022]
[1778427960990,56.28,81177.06,0.0,-1.0,0.0,0.00022]
[1778427962068,56.28,81177.06,0.0,-1.0,0.0,0.00022]
[1778427962179,56.28,81177.06,0.0,-1.0,0.0,0.00022]
[1778427962311,56.28,81177.06,0.0,-1.0,0.0,0.00022]
[1778427962393,56.28,81178.09,0.0,-1.0,0.0,0.00022]
[1778427962600,56.28,81178.09,0.0,-1.0,0.0,0.00022]
[1778427966435,56.28,81178.76,0.0,-1.0,0.0,0.00022]
[1778427967038,56.28,81183.29,0.0,-1.0,0.0,0.00022]
[1778427968045,56.28,81180.4,0.0,-1.0,0.0,0.00022]
[1778427969052,56.28,81178.19,0.0,-1.0,0.0,0.00022]
[1778427970059,56.28,81172.92,0.0,-1.0,0.0,0.00022]
[1778427971066,56.28,81169.79,0.0,-1.0,0.0,0.00022]
[1778427972073,56.28,81174.64,0.0,-1.0,0.0,0.00022]
[1778427972802,56.28,81174.64,0.0,-1.0,0.0,0.00022]
[1778427972809,56.28,81174.64,0.0,-1.0,0.0,0.00022]
[1778427972951,56.28,81174.64,0.0,-1.0,0.0,0.00022]
[1778427973059,56.28,81174.64,0.0,-1.0,0.0,0.00022]
[1778427973080,56.28,81182.49,0.0,-1.0,0.0,0.00022]
[1778427974087,56.28,81181.81,0.0,-1.0,0.0,0.00022]
[1778427975991,56.28,81182.57,0.0,-1.0,0.0,0.00022]
[1778427976060,56.28,81182.57,0.0,-1.0,0.0,0.00022]
[1778427976101,56.28,81183.3,0.0,-1.0,0.0,0.00022]
[1778427976802,56.28,81183.3,0.0,-1.0,0.0,0.00022]
[1778427976808,56.28,81183.3,0.0,-1.0,0.0,0.00022]
[1778427976967,56.28,81183.3,0.0,-1.0,0.0,0.00022]
[1778427980824,56.28,81182.6,0.0,-1.0,0.0,0.00022]
[1778427985170,56.28,81180.63,0.0,-1.0,0.0,0.00022]
[1778427989846,56.28,81181.94,0.0,-1.0,0.0,0.00022]
[1778427989853,56.28,81181.94,0.0,-1.0,0.0,0.00022]
[1778427990058,56.28,81181.94,0.0,-1.0,0.0,0.00022]
[1778427990213,56.28,81187.0,0.0,-1.0,0.0,0.00023]
[1778427991218,56.28,81191.63,0.0,-1.0,0.0,0.00023]
[1778427992225,56.28,81196.83,0.0,-1.0,0.0,0.00023]
[1778427993232,56.28,81200.58,0.0,-1.0,0.0,0.00023]
[1778427994239,56.28,81203.43,0.0,-1.0,0.0,0.00023]
[1778427995200,56.28,81203.43,0.0,-1.0,0.0,0.00023]
[1778427995230,56.28,81203.43,0.0,-1.0,0.0,0.00023]
[1778427995482,56.28,81203.43,0.0,-1.0,0.0,0.00023]
[1778427995250,56.28,81204.76,0.0,-1.0,0.0,0.00023]
[1778427996256,56.28,81208.95,0.0,-1.0,0.0,0.00023]
[1778427997281,56.28,81213.99,0.0,-1.0,0.0,0.00024]
[1778427998284,56.28,81226.08,0.0,-1.0,0.0,0.00024]
[1778427999291,56.28,81222.35,0.0,-1.0,0.0,0.00024]
[1778428000298,56.28,81219.16,0.0,-1.0,0.0,0.00024]
[1778428003960,56.28,81218.49,0.0,-1.0,0.0,0.00024]
[1778428003962,56.28,81218.49,0.0,-1.0,0.0,0.00024]
[1778428004569,56.28,81243.58,0.0,-1.0,0.0,0.00025]
[1778428005333,56.28,81295.93,0.0,-1.0,0.0,0.00029]
[1778428006341,56.28,81296.03,0.0,-1.0,0.0,0.00029]
[1778428007347,56.28,81290.15,0.0,-1.0,0.0,0.00028]
[1778428008079,56.28,81290.15,0.0,-1.0,0.0,0.00028]
[1778428008354,56.28,81305.22,0.0,-1.0,0.0,0.0003]
[1778428009361,56.28,81301.69,0.0,-1.0,0.0,0.00029]
[1778428011375,56.28,81299.51,0.0,-1.0,0.0,0.00029]
[1778428012382,56.28,81298.1,0.0,-1.0,0.0,0.00029]
[1778428015403,56.28,81305.71,0.0,-1.0,0.0,0.0003]
[1778428016410,56.28,81313.17,0.0,-1.0,0.0,0.0003]
[1778428018425,56.28,81314.23,0.0,-1.0,0.0,0.0003]
[1778428021446,56.28,81321.49,0.0,-1.0,0.0,0.00031]
[1778428022452,56.28,81327.92,0.0,-1.0,0.0,0.00031]
[1778428023006,56.28,81327.92,0.0,-1.0,0.0,0.00031]
[1778428023459,56.28,81339.32,0.0,-1.0,0.0,0.00032]
[1778428024466,56.28,81343.89,0.0,-1.0,0.0,0.00032]
[1778428025483,56.28,81347.82,0.0,-1.0,0.0,0.00033]
[1778428026485,56.28,81345.86,0.0,-1.0,0.0,0.00032]
[1778428026821,56.28,81345.86,0.0,-1.0,0.0,0.00032]
[1778428027492,56.28,81339.15,0.0,-1.0,0.0,0.00032]
[1778428028500,56.28,81332.8,0.0,-1.0,0.0,0.00032]
[1778428029506,56.28,81330.46,0.0,-1.0,0.0,0.00031]
[1778428030751,56.28,81331.27,0.0,-1.0,0.0,0.00031]
[1778428031527,56.28,81338.95,0.0,-1.0,0.0,0.00032]
[1778428032534,56.28,81334.05,0.0,-1.0,0.0,0.00032]
[1778428033541,56.28,81326.79,0.0,-1.0,0.0,0.00031]
[1778428034513,56.28,81326.79,0.0,-1.0,0.0,0.00031]
[1778428034548,56.28,81319.76,0.0,-1.0,0.0,0.00031]
[1778428035555,56.28,81312.45,0.0,-1.0,0.0,0.0003]
[1778428036562,56.28,81309.43,0.0,-1.0,0.0,0.0003]
[1778428037569,56.28,81302.87,0.0,-1.0,0.0,0.00029]
[1778428038576,56.28,81298.42,0.0,-1.0,0.0,0.00029]
[1778428039583,56.28,81294.94,0.0,-1.0,0.0,0.00029]
[1778428040590,56.28,81283.84,0.0,-1.0,0.0,0.00028]
[1778428041597,56.28,81284.37,0.0,-1.0,0.0,0.00028]
[1778428042604,56.28,81282.08,0.0,-1.0,0.0,0.00028]
[1778428043611,56.28,81280.54,0.0,-1.0,0.0,0.00028]
[1778428044195,56.28,81280.54,0.0,-1.0,0.0,0.00028]
[1778428044307,56.28,81280.54,0.0,-1.0,0.0,0.00028]
[1778428045625,56.28,81270.74,0.0,-1.0,0.0,0.00027]
[1778428046632,56.28,81264.3,0.0,-1.0,0.0,0.00027]
[1778428047642,56.28,81259.99,0.0,-1.0,0.0,0.00027]
[1778428048651,56.28,81250.77,0.0,-1.0,0.0,0.00026]
[1778428050753,56.28,81250.77,0.0,-1.0,0.0,0.00026]
[1778428049658,56.28,81249.45,0.0,-1.0,0.0,0.00026]
[1778428050917,56.28,81232.24,0.0,-1.0,0.0,0.00025]
[1778428051687,56.28,81209.71,0.0,-1.0,0.0,0.00023]
[1778428052700,56.28,81206.97,0.0,-1.0,0.0,0.00023]
[1778428054565,56.28,81206.97,0.0,-1.0,0.0,0.00023]
[1778428054597,56.28,81208.62,0.0,-1.0,0.0,0.00023]
[1778428054725,56.28,81215.9,0.0,-1.0,0.0,0.00024]
[1778428055732,56.28,81228.05,0.0,-1.0,0.0,0.00024]
[1778428056739,56.28,81232.72,0.0,-1.0,0.0,0.00025]
[1778428059760,56.28,81230.89,0.0,-1.0,0.0,0.00024]
[1778428062781,56.28,81233.44,0.0,-1.0,0.0,0.00025]
[1778428063788,56.28,81239.76,0.0,-1.0,0.0,0.00025]
[1778428064803,56.28,81243.98,0.0,-1.0,0.0,0.00025]
[1778428066375,56.28,81243.98,0.0,-1.0,0.0,0.00025]
[1778428066557,56.28,81243.98,0.0,-1.0,0.0,0.00025]
[1778428066657,56.28,81246.6,0.0,-1.0,0.0,0.00025]
[1778428066812,56.28,81246.6,0.0,-1.0,0.0,0.00025]
[1778428066813,56.28,81250.51,0.0,-1.0,0.0,0.00026]
[1778428067820,56.28,81244.37,0.0,-1.0,0.0,0.00025]
[1778428069795,56.28,81244.37,0.0,-1.0,0.0,0.00025]
[1778428068827,56.28,81236.74,0.0,-1.0,0.0,0.00025]
[1778428070117,56.28,81263.08,0.0,-1.0,0.0,0.00026]
[1778428070842,56.28,81288.38,0.0,-1.0,0.0,0.00028]
[1778428071849,56.28,81291.17,0.0,-1.0,0.0,0.00028]
[1778428073542,56.28,81291.17,0.0,-1.0,0.0,0.00028]
[1778428073605,56.28,81289.39,0.0,-1.0,0.0,0.00028]
[1778428075877,56.28,81287.03,0.0,-1.0,0.0,0.00028]
[1778428076888,56.28,81279.9,0.0,-1.0,0.0,0.00027]
[1778428077891,56.28,81291.79,0.0,-1.0,0.0,0.00028]
[1778428078898,56.28,81292.75,0.0,-1.0,0.0,0.00028]
[1778428079905,56.28,81288.31,0.0,-1.0,0.0,0.00028]
[1778428080914,56.28,81285.51,0.0,-1.0,0.0,0.00028]
[1778428081921,56.28,81294.78,0.0,-1.0,0.0,0.00028]
[1778428082928,56.28,81300.22,0.0,-1.0,0.0,0.00029]
[1778428083931,56.28,81300.22,0.0,-1.0,0.0,0.00029]
[1778428084057,56.28,81300.22,0.0,-1.0,0.0,0.00029]
[1778428084230,56.28,81300.22,0.0,-1.0,0.0,0.00029]
[1778428084308,56.28,81300.22,0.0,-1.0,0.0,0.00029]
[1778428084331,56.28,81299.13,0.0,-1.0,0.0,0.00029]
[1778428085949,56.28,81297.13,0.0,-1.0,0.0,0.00029]
[1778428086956,56.28,81291.17,0.0,-1.0,0.0,0.00028]
[1778428087992,56.28,81291.17,0.0,-1.0,0.0,0.00028]
[1778428088062,56.28,81291.17,0.0,-1.0,0.0,0.00028]
[1778428088094,56.28,81288.81,0.0,-1.0,0.0,0.00028]
[1778428088970,56.28,81287.15,0.0,-1.0,0.0,0.00028]
[1778428091991,56.28,81284.75,0.0,-1.0,0.0,0.00028]
[1778428092998,56.28,81282.4,0.0,-1.0,0.0,0.00028]
[1778428093737,56.28,81282.4,0.0,-1.0,0.0,0.00028]
[1778428093789,56.28,81282.4,0.0,-1.0,0.0,0.00028]
[1778428093808,56.28,81282.4,0.0,-1.0,0.0,0.00028]
[1778428094005,56.28,81279.23,0.0,-1.0,0.0,0.00027]
[1778428095012,56.28,81275.79,0.0,-1.0,0.0,0.00027]
[1778428096022,56.28,81273.59,0.0,-1.0,0.0,0.00027]
[1778428097029,56.28,81271.88,0.0,-1.0,0.0,0.00027]
[1778428098038,56.28,81271.88,0.0,-1.0,0.0,0.00027]
[1778428098117,56.28,81271.88,0.0,-1.0,0.0,0.00027]
[1778428098245,56.28,81271.88,0.0,-1.0,0.0,0.00027]
[1778428098308,56.28,81271.88,0.0,-1.0,0.0,0.00027]
[1778428098344,56.28,81271.38,0.0,-1.0,0.0,0.00027]
[1778428099043,56.28,81274.87,0.0,-1.0,0.0,0.00027]
[1778428100399,56.28,81274.87,0.0,-1.0,0.0,0.00027]
[1778428100401,56.28,81274.87,0.0,-1.0,0.0,0.00027]
[1778428100557,56.28,81274.87,0.0,-1.0,0.0,0.00027]
[1778428100591,56.28,81276.2,0.0,-1.0,0.0,0.00027]
[1778428102064,56.28,81280.51,0.0,-1.0,0.0,0.00028]
[1778428103071,56.28,81285.1,0.0,-1.0,0.0,0.00028]
[1778428103818,56.28,81285.1,0.0,-1.0,0.0,0.00028]
[1778428103876,56.28,81285.1,0.0,-1.0,0.0,0.00028]
[1778428104061,56.28,81285.1,0.0,-1.0,0.0,0.00028]
[1778428104078,56.28,81282.25,0.0,-1.0,0.0,0.00028]
[1778428105085,56.28,81278.0,0.0,-1.0,0.0,0.00027]
[1778428107100,56.28,81280.0,0.0,-1.0,0.0,0.00027]
[1778428108713,56.28,81280.0,0.0,-1.0,0.0,0.00027]
[1778428108788,56.28,81281.25,0.0,-1.0,0.0,0.00028]
[1778428108807,56.28,81281.25,0.0,-1.0,0.0,0.00028]
[1778428109113,56.28,81278.77,0.0,-1.0,0.0,0.00027]
[1778428110120,56.28,81277.46,0.0,-1.0,0.0,0.00027]
[1778428111127,56.28,81278.05,0.0,-1.0,0.0,0.00027]
[1778428112134,56.28,81281.48,0.0,-1.0,0.0,0.00027]
[1778428112777,56.28,81281.48,0.0,-1.0,0.0,0.00027]
[1778428112807,56.28,81281.48,0.0,-1.0,0.0,0.00027]
[1778428112960,56.28,81281.48,0.0,-1.0,0.0,0.00027]
[1778428113057,56.28,81281.48,0.0,-1.0,0.0,0.00027]
[1778428113141,56.28,81285.63,0.0,-1.0,0.0,0.00028]
[1778428114148,56.28,81284.13,0.0,-1.0,0.0,0.00027]
[1778428115563,56.28,81284.13,0.0,-1.0,0.0,0.00027]
[1778428115643,56.28,81282.51,0.0,-1.0,0.0,0.00027]
[1778428116215,56.28,81282.51,0.0,-1.0,0.0,0.00027]
[1778428116311,56.28,81282.51,0.0,-1.0,0.0,0.00027]
[1778428116412,56.28,81282.98,0.0,-1.0,0.0,0.00027]
[1778428118551,56.28,81282.81,0.0,-1.0,0.0,0.00027]
[1778428118557,56.28,81282.81,0.0,-1.0,0.0,0.00027]
[1778428119183,56.28,81293.22,0.0,-1.0,0.0,0.00028]
[1778428120191,56.28,81294.51,0.0,-1.0,0.0,0.00028]
[1778428125225,56.28,81295.61,0.0,-1.0,0.0,0.00028]
[1778428126232,56.28,81298.09,0.0,-1.0,0.0,0.00028]
[1778428127341,56.28,81298.09,0.0,-1.0,0.0,0.00028]
[1778428127558,56.28,81298.09,0.0,-1.0,0.0,0.00028]
[1778428127657,56.28,81298.09,0.0,-1.0,0.0,0.00028]
[1778428127809,56.28,81298.11,0.0,-1.0,0.0,0.00028]
[1778428128246,56.28,81297.85,0.0,-1.0,0.0,0.00028]
[1778428131071,56.28,81297.31,0.0,-1.0,0.0,0.00028]
[1778428131308,56.28,81297.31,0.0,-1.0,0.0,0.00028]
[1778428134288,56.28,81294.16,0.0,-1.0,0.0,0.00028]
[1778428137972,56.28,81293.96,0.0,-1.0,0.0,0.00028]
[1778428138033,56.28,81293.96,0.0,-1.0,0.0,0.00028]
[1778428138061,56.28,81293.96,0.0,-1.0,0.0,0.00028]
[1778428138316,56.28,81292.95,0.0,-1.0,0.0,0.00028]
[1778428140330,56.28,81289.98,0.0,-1.0,0.0,0.00028]
[1778428141337,56.28,81288.39,0.0,-1.0,0.0,0.00028]
[1778428141983,56.28,81288.39,0.0,-1.0,0.0,0.00028]
[1778428142036,56.28,81288.39,0.0,-1.0,0.0,0.00028]
[1778428142061,56.28,81288.39,0.0,-1.0,0.0,0.00028]
[1778428142344,56.28,81295.47,0.0,-1.0,0.0,0.00028]
[1778428143351,56.28,81305.01,0.0,-1.0,0.0,0.00029]
[1778428143884,56.28,81305.01,0.0,-1.0,0.0,0.00029]
[1778428143893,56.28,81305.01,0.0,-1.0,0.0,0.00029]
[1778428144065,56.28,81305.01,0.0,-1.0,0.0,0.00029]
[1778428144358,56.28,81309.7,0.0,-1.0,0.0,0.00029]
[1778428146373,56.28,81317.03,0.0,-1.0,0.0,0.0003]
[1778428147118,56.28,81317.03,0.0,-1.0,0.0,0.0003]
[1778428147307,56.28,81317.03,0.0,-1.0,0.0,0.0003]
[1778428147386,56.28,81317.03,0.0,-1.0,0.0,0.0003]
[1778428147558,56.28,81317.03,0.0,-1.0,0.0,0.0003]
[1778428147592,56.28,81318.47,0.0,-1.0,0.0,0.0003]
[1778428150401,56.28,81311.82,0.0,-1.0,0.0,0.00029]
[1778428151408,56.28,81306.8,0.0,-1.0,0.0,0.00029]
[1778428152579,56.28,81306.8,0.0,-1.0,0.0,0.00029]
[1778428152813,56.28,81306.26,0.0,-1.0,0.0,0.00029]
[1778428154820,56.28,81305.4,0.0,-1.0,0.0,0.00029]
[1778428155061,56.28,81305.4,0.0,-1.0,0.0,0.00029]
[1778428155163,56.28,81305.4,0.0,-1.0,0.0,0.00029]
[1778428155308,56.28,81305.4,0.0,-1.0,0.0,0.00029]
[1778428155436,56.28,81316.82,0.0,-1.0,0.0,0.0003]
[1778428156443,56.28,81320.25,0.0,-1.0,0.0,0.0003]
[1778428161478,56.28,81319.4,0.0,-1.0,0.0,0.0003]
[1778428162136,56.28,81319.4,0.0,-1.0,0.0,0.0003]
[1778428162309,56.28,81319.4,0.0,-1.0,0.0,0.0003]
[1778428162449,56.28,81319.4,0.0,-1.0,0.0,0.0003]
[1778428162558,56.28,81319.4,0.0,-1.0,0.0,0.0003]
[1778428162604,56.28,81320.17,0.0,-1.0,0.0,0.0003]
[1778428168528,56.28,81320.58,0.0,-1.0,0.0,0.0003]
[1778428171549,56.28,81320.53,0.0,-1.0,0.0,0.0003]
[1778428173169,56.28,81320.53,0.0,-1.0,0.0,0.0003]
[1778428173564,56.28,81347.62,0.0,-1.0,0.0,0.00032]
[1778428174571,56.28,81355.46,0.0,-1.0,0.0,0.00032]
[1778428175578,56.28,81353.61,0.0,-1.0,0.0,0.00032]
[1778428177022,56.28,81352.64,0.0,-1.0,0.0,0.00032]
[1778428177592,56.28,81352.84,0.0,-1.0,0.0,0.00032]
[1778428178599,56.28,81355.3,0.0,-1.0,0.0,0.00032]
[1778428180541,56.28,81354.86,0.0,-1.0,0.0,0.00032]
[1778428180557,56.28,81354.86,0.0,-1.0,0.0,0.00032]
[1778428183634,56.28,81352.01,0.0,-1.0,0.0,0.00032]
[1778428184641,56.28,81350.6,0.0,-1.0,0.0,0.00032]
[1778428185610,56.28,81350.6,0.0,-1.0,0.0,0.00032]
[1778428185808,56.28,81350.6,0.0,-1.0,0.0,0.00032]
[1778428185818,56.28,81353.54,0.0,-1.0,0.0,0.00032]
[1778428188822,56.28,81353.88,0.0,-1.0,0.0,0.00032]
[1778428189059,56.28,81353.25,0.0,-1.0,0.0,0.00032]
[1778428191690,56.28,81349.62,0.0,-1.0,0.0,0.00032]
[1778428193995,56.28,81349.41,0.0,-1.0,0.0,0.00032]
[1778428194064,56.28,81349.41,0.0,-1.0,0.0,0.00032]
[1778428194201,56.28,81349.41,0.0,-1.0,0.0,0.00032]
[1778428194308,56.28,81349.41,0.0,-1.0,0.0,0.00032]
[1778428194711,56.28,81348.77,0.0,-1.0,0.0,0.00032]
[1778428196725,56.28,81344.48,0.0,-1.0,0.0,0.00031]
[1778428197691,56.28,81344.48,0.0,-1.0,0.0,0.00031]
[1778428197810,56.28,81344.48,0.0,-1.0,0.0,0.00031]
[1778428197793,56.28,81340.62,0.0,-1.0,0.0,0.00031]
[1778428198739,56.28,81337.72,0.0,-1.0,0.0,0.00031]
[1778428200753,56.28,81334.05,0.0,-1.0,0.0,0.00031]
[1778428201338,56.28,81334.05,0.0,-1.0,0.0,0.00031]
[1778428201577,56.28,81334.05,0.0,-1.0,0.0,0.00031]
[1778428202557,56.28,81333.71,0.0,-1.0,0.0,0.0003]
[1778428202807,56.28,81333.71,0.0,-1.0,0.0,0.0003]
[1778428202768,56.28,81340.31,0.0,-1.0,0.0,0.00031]
[1778428204210,56.28,81340.2,0.0,-1.0,0.0,0.00031]
[1778428204306,56.28,81340.2,0.0,-1.0,0.0,0.00031]
[1778428204782,56.28,81348.08,0.0,-1.0,0.0,0.00032]
[1778428205790,56.28,81349.11,0.0,-1.0,0.0,0.00032]
[1778428206262,56.28,81349.11,0.0,-1.0,0.0,0.00032]
[1778428206308,56.28,81349.11,0.0,-1.0,0.0,0.00032]
[1778428206797,56.28,81348.57,0.0,-1.0,0.0,0.00032]
[1778428207448,56.28,81348.57,0.0,-1.0,0.0,0.00032]
[1778428207559,56.28,81348.57,0.0,-1.0,0.0,0.00032]
[1778428207803,56.28,81343.7,0.0,-1.0,0.0,0.00031]
[1778428210825,56.28,81350.03,0.0,-1.0,0.0,0.00032]
[1778428210935,56.28,81350.03,0.0,-1.0,0.0,0.00032]
[1778428211058,56.28,81350.03,0.0,-1.0,0.0,0.00032]
[1778428211832,56.28,81350.64,0.0,-1.0,0.0,0.00032]
[1778428217059,56.28,81349.59,0.0,-1.0,0.0,0.00032]
[1778428218348,56.28,81349.8,0.0,-1.0,0.0,0.00032]
[1778428218557,56.28,81349.8,0.0,-1.0,0.0,0.00032]
[1778428218582,56.28,81349.27,0.0,-1.0,0.0,0.00032]
[1778428218881,56.28,81350.83,0.0,-1.0,0.0,0.00032]
[1778428219888,56.28,81352.1,0.0,-1.0,0.0,0.00032]
[1778428221472,56.28,81352.1,0.0,-1.0,0.0,0.00032]
[1778428221559,56.28,81352.1,0.0,-1.0,0.0,0.00032]
[1778428227121,56.28,81352.06,0.0,-1.0,0.0,0.00032]
[1778428227308,56.28,81352.06,0.0,-1.0,0.0,0.00032]
[1778428227922,56.28,81351.07,0.0,-1.0,0.0,0.00032]
[1778428228059,56.28,81351.07,0.0,-1.0,0.0,0.00032]
[1778428228160,56.28,81348.73,0.0,-1.0,0.0,0.00032]
[1778428228953,56.28,81347.17,0.0,-1.0,0.0,0.00031]
[1778428230566,56.28,81347.17,0.0,-1.0,0.0,0.00031]
[1778428230811,56.28,81347.17,0.0,-1.0,0.0,0.00031]
[1778428231973,56.28,81349.66,0.0,-1.0,0.0,0.00031]
[1778428235629,56.28,81350.48,0.0,-1.0,0.0,0.00031]
[1778428235808,56.28,81350.48,0.0,-1.0,0.0,0.00031]
[1778428235867,56.28,81350.26,0.0,-1.0,0.0,0.00031]
[1778428237331,56.28,81349.29,0.0,-1.0,0.0,0.00031]
[1778428237557,56.28,81349.29,0.0,-1.0,0.0,0.00031]
[1778428237579,56.28,81351.51,0.0,-1.0,0.0,0.00031]
[1778428244580,56.28,81351.86,0.0,-1.0,0.0,0.00031]
[1778428244808,56.28,81351.86,0.0,-1.0,0.0,0.00031]
[1778428245533,56.28,81351.93,0.0,-1.0,0.0,0.00031]
[1778428245557,56.28,81351.93,0.0,-1.0,0.0,0.00031]
[1778428245683,56.28,81352.47,0.0,-1.0,0.0,0.00032]
[1778428246075,56.28,81350.64,0.0,-1.0,0.0,0.00031]
[1778428247082,56.28,81349.25,0.0,-1.0,0.0,0.00031]
[1778428251747,56.28,81348.23,0.0,-1.0,0.0,0.00031]
[1778428251811,56.28,81348.23,0.0,-1.0,0.0,0.00031]
[1778428251848,56.28,81348.16,0.0,-1.0,0.0,0.00031]
[1778428259166,56.28,81348.09,0.0,-1.0,0.0,0.00031]
[1778428261058,56.28,81348.03,0.0,-1.0,0.0,0.00031]
[1778428261109,56.28,81348.03,0.0,-1.0,0.0,0.00031]
[1778428261308,56.28,81348.03,0.0,-1.0,0.0,0.00031]
[1778428261354,56.28,81351.95,0.0,-1.0,0.0,0.00031]
[1778428264201,56.28,81353.22,0.0,-1.0,0.0,0.00032]
[1778428265827,56.28,81353.22,0.0,-1.0,0.0,0.00032]
[1778428266058,56.28,81352.58,0.0,-1.0,0.0,0.00032]
[1778428268229,56.28,81350.8,0.0,-1.0,0.0,0.00031]
[1778428270357,56.28,81350.04,0.0,-1.0,0.0,0.00031]
[1778428270564,56.28,81350.04,0.0,-1.0,0.0,0.00031]
[1778428271585,56.28,81350.08,0.0,-1.0,0.0,0.00031]
[1778428271807,56.28,81350.08,0.0,-1.0,0.0,0.00031]
[1778428271672,56.28,81350.25,0.0,-1.0,0.0,0.00031]
[1778428272257,56.28,81348.18,0.0,-1.0,0.0,0.00031]
[1778428274271,56.28,81346.7,0.0,-1.0,0.0,0.00031]
[1778428275278,56.28,81356.8,0.0,-1.0,0.0,0.00032]
[1778428276285,56.28,81357.94,0.0,-1.0,0.0,0.00032]
[1778428277316,56.28,81357.94,0.0,-1.0,0.0,0.00032]
[1778428277562,56.28,81357.94,0.0,-1.0,0.0,0.00032]
[1778428281320,56.28,81356.91,0.0,-1.0,0.0,0.00032]
[1778428282327,56.28,81357.89,0.0,-1.0,0.0,0.00032]
[1778428283334,56.28,81359.06,0.0,-1.0,0.0,0.00032]
[1778428284862,56.28,81359.06,0.0,-1.0,0.0,0.00032]
[1778428284899,56.28,81359.48,0.0,-1.0,0.0,0.00032]
[1778428285057,56.28,81359.48,0.0,-1.0,0.0,0.00032]
[1778428285348,56.28,81360.9,0.0,-1.0,0.0,0.00032]
[1778428286355,56.28,81361.94,0.0,-1.0,0.0,0.00032]
[1778428287509,56.28,81361.94,0.0,-1.0,0.0,0.00032]
[1778428287556,56.28,81361.94,0.0,-1.0,0.0,0.00032]
[1778428287563,56.28,81363.45,0.0,-1.0,0.0,0.00032]
[1778428288369,56.28,81369.14,0.0,-1.0,0.0,0.00033]
[1778428289380,56.28,81375.58,0.0,-1.0,0.0,0.00033]
[1778428290385,56.28,81380.21,0.0,-1.0,0.0,0.00034]
[1778428291497,56.28,81380.21,0.0,-1.0,0.0,0.00034]
[1778428291557,56.28,81380.21,0.0,-1.0,0.0,0.00034]
[1778428291705,56.28,81382.11,0.0,-1.0,0.0,0.00033]
[1778428292405,56.28,81378.4,0.0,-1.0,0.0,0.00033]
[1778428293406,56.28,81372.37,0.0,-1.0,0.0,0.00033]
[1778428294413,56.28,81369.44,0.0,-1.0,0.0,0.00032]
[1778428295518,56.28,81369.44,0.0,-1.0,0.0,0.00032]
[1778428295557,56.28,81369.44,0.0,-1.0,0.0,0.00032]
[1778428295659,56.28,81371.59,0.0,-1.0,0.0,0.00033]
[1778428296427,56.28,81374.58,0.0,-1.0,0.0,0.00033]
[1778428297434,56.28,81382.14,0.0,-1.0,0.0,0.00033]
[1778428298400,56.28,81382.14,0.0,-1.0,0.0,0.00033]
[1778428298557,56.28,81382.14,0.0,-1.0,0.0,0.00033]
[1778428298658,56.28,81382.51,0.0,-1.0,0.0,0.00033]
[1778428299391,56.28,81382.51,0.0,-1.0,0.0,0.00033]
[1778428299558,56.28,81382.51,0.0,-1.0,0.0,0.00033]
[1778428302469,56.28,81381.59,0.0,-1.0,0.0,0.00033]
[1778428303798,56.28,81381.59,0.0,-1.0,0.0,0.00033]
[1778428303808,56.28,81381.59,0.0,-1.0,0.0,0.00033]
[1778428303877,56.28,81381.59,0.0,-1.0,0.0,0.00033]
[1778428303892,56.28,81382.65,0.0,-1.0,0.0,0.00033]
[1778428304483,56.28,81381.69,0.0,-1.0,0.0,0.00033]
[1778428306643,56.28,81381.93,0.0,-1.0,0.0,0.00033]
[1778428306811,56.28,81381.93,0.0,-1.0,0.0,0.00033]
[1778428307389,56.28,81382.21,0.0,-1.0,0.0,0.00033]
[1778428307504,56.28,81382.97,0.0,-1.0,0.0,0.00033]
[1778428310525,56.28,81382.03,0.0,-1.0,0.0,0.00033]
[1778428311061,56.28,81382.03,0.0,-1.0,0.0,0.00033]
[1778428311509,56.28,81382.03,0.0,-1.0,0.0,0.00033]
[1778428311558,56.28,81382.03,0.0,-1.0,0.0,0.00033]
[1778428311610,56.28,81381.82,0.0,-1.0,0.0,0.00033]
[1778428313547,56.28,81378.54,0.0,-1.0,0.0,0.00033]
[1778428314554,56.28,81376.87,0.0,-1.0,0.0,0.00033]
[1778428316568,56.28,81379.82,0.0,-1.0,0.0,0.00033]
[1778428317575,56.28,81376.22,0.0,-1.0,0.0,0.00033]
[1778428318582,56.28,81370.27,0.0,-1.0,0.0,0.00032]
[1778428319023,56.28,81370.27,0.0,-1.0,0.0,0.00032]
[1778428319059,56.28,81370.27,0.0,-1.0,0.0,0.00032]
[1778428319589,56.28,81365.23,0.0,-1.0,0.0,0.00032]
[1778428320760,56.28,81356.41,0.0,-1.0,0.0,0.00031]
[1778428321603,56.28,81348.33,0.0,-1.0,0.0,0.00031]
[1778428322610,56.28,81348.34,0.0,-1.0,0.0,0.00031]
[1778428323059,56.28,81348.34,0.0,-1.0,0.0,0.00031]
[1778428323619,56.28,81351.99,0.0,-1.0,0.0,0.00031]
[1778428324626,56.28,81360.37,0.0,-1.0,0.0,0.00032]
[1778428325633,56.28,81363.43,0.0,-1.0,0.0,0.00032]
[1778428327030,56.28,81362.91,0.0,-1.0,0.0,0.00032]
[1778428327058,56.28,81362.91,0.0,-1.0,0.0,0.00032]
[1778428330670,56.28,81359.81,0.0,-1.0,0.0,0.00032]
[1778428332069,56.28,81359.11,0.0,-1.0,0.0,0.00032]
[1778428332309,56.28,81359.11,0.0,-1.0,0.0,0.00032]
[1778428332655,56.28,81359.11,0.0,-1.0,0.0,0.00032]
[1778428332807,56.28,81359.11,0.0,-1.0,0.0,0.00032]
[1778428332909,56.28,81358.54,0.0,-1.0,0.0,0.00032]
[1778428338726,56.28,81357.57,0.0,-1.0,0.0,0.00032]
[1778428340740,56.28,81360.33,0.0,-1.0,0.0,0.00032]
[1778428341737,56.28,81360.33,0.0,-1.0,0.0,0.00032]
[1778428341808,56.28,81360.33,0.0,-1.0,0.0,0.00032]
[1778428341838,56.28,81362.83,0.0,-1.0,0.0,0.00032]
[1778428344768,56.28,81366.24,0.0,-1.0,0.0,0.00032]
[1778428345775,56.28,81370.41,0.0,-1.0,0.0,0.00033]
[1778428346782,56.28,81373.51,0.0,-1.0,0.0,0.00033]
[1778428347821,56.28,81373.51,0.0,-1.0,0.0,0.00033]
[1778428348058,56.28,81374.68,0.0,-1.0,0.0,0.00033]
[1778428349203,56.28,81374.01,0.0,-1.0,0.0,0.00033]
[1778428349307,56.28,81374.01,0.0,-1.0,0.0,0.00033]
[1778428349803,56.28,81373.91,0.0,-1.0,0.0,0.00033]
[1778428351817,56.28,81374.14,0.0,-1.0,0.0,0.00032]
[1778428352824,56.28,81376.52,0.0,-1.0,0.0,0.00033]
[1778428355567,56.28,81375.73,0.0,-1.0,0.0,0.00033]
[1778428355808,56.28,81375.73,0.0,-1.0,0.0,0.00033]
[1778428356987,56.28,81375.98,0.0,-1.0,0.0,0.00033]
[1778428357060,56.28,81375.98,0.0,-1.0,0.0,0.00033]
[1778428357859,56.28,81375.23,0.0,-1.0,0.0,0.00032]
[1778428358866,56.28,81377.04,0.0,-1.0,0.0,0.00033]
[1778428359909,56.28,81377.04,0.0,-1.0,0.0,0.00033]
[1778428360061,56.28,81377.49,0.0,-1.0,0.0,0.00033]
[1778428360880,56.28,81380.48,0.0,-1.0,0.0,0.00033]
[1778428361887,56.28,81382.19,0.0,-1.0,0.0,0.00033]
[1778428366922,56.28,81382.47,0.0,-1.0,0.0,0.00033]
[1778428367929,56.28,81389.33,0.0,-1.0,0.0,0.00034]
[1778428368936,56.28,81393.73,0.0,-1.0,0.0,0.00034]
[1778428370976,56.28,81397.91,0.0,-1.0,0.0,0.00034]
[1778428371334,56.28,81397.91,0.0,-1.0,0.0,0.00034]
[1778428371963,56.28,81423.09,0.0,-1.0,0.0,0.00036]
[1778428372970,56.28,81425.41,0.0,-1.0,0.0,0.00037]
[1778428375030,56.28,81420.03,0.0,-1.0,0.0,0.00036]
[1778428383125,56.28,81417.37,0.0,-1.0,0.0,0.00036]
[1778428383308,56.28,81417.37,0.0,-1.0,0.0,0.00036]
[1778428385060,56.28,81414.43,0.0,-1.0,0.0,0.00036]
[1778428386067,56.28,81405.13,0.0,-1.0,0.0,0.00035]
[1778428387074,56.28,81401.88,0.0,-1.0,0.0,0.00035]
[1778428388081,56.28,81392.19,0.0,-1.0,0.0,0.00034]
[1778428389088,56.28,81388.64,0.0,-1.0,0.0,0.00034]
[1778428390096,56.28,81379.43,0.0,-1.0,0.0,0.00033]
[1778428391104,56.28,81374.91,0.0,-1.0,0.0,0.00032]
[1778428392109,56.28,81368.23,0.0,-1.0,0.0,0.00032]
[1778428394428,56.28,81367.22,0.0,-1.0,0.0,0.00032]
[1778428394558,56.28,81367.22,0.0,-1.0,0.0,0.00032]
[1778428395712,56.28,81367.02,0.0,-1.0,0.0,0.00032]
[1778428395807,56.28,81367.02,0.0,-1.0,0.0,0.00032]
[1778428395813,56.28,81367.02,0.0,-1.0,0.0,0.00032]
[1778428397144,56.28,81369.37,0.0,-1.0,0.0,0.00032]
[1778428400165,56.28,81367.36,0.0,-1.0,0.0,0.00032]
[1778428401318,56.28,81367.36,0.0,-1.0,0.0,0.00032]
[1778428401557,56.28,81367.36,0.0,-1.0,0.0,0.00032]
[1778428408532,56.28,81366.46,0.0,-1.0,0.0,0.00032]
[1778428410384,56.28,81365.75,0.0,-1.0,0.0,0.00032]
[1778428410557,56.28,81365.75,0.0,-1.0,0.0,0.00032]
[1778428410658,56.28,81362.0,0.0,-1.0,0.0,0.00031]
[1778428411243,56.28,81359.65,0.0,-1.0,0.0,0.00031]
[1778428412916,56.28,81359.65,0.0,-1.0,0.0,0.00031]
[1778428413059,56.28,81359.65,0.0,-1.0,0.0,0.00031]
[1778428413004,56.28,81357.05,0.0,-1.0,0.0,0.00031]
[1778428413466,56.28,81357.05,0.0,-1.0,0.0,0.00031]
[1778428413558,56.28,81357.05,0.0,-1.0,0.0,0.00031]
[1778428413567,56.28,81355.81,0.0,-1.0,0.0,0.00031]
[1778428417285,56.28,81351.74,0.0,-1.0,0.0,0.0003]
[1778428418292,56.28,81342.07,0.0,-1.0,0.0,0.0003]
[1778428419299,56.28,81338.67,0.0,-1.0,0.0,0.00029]
[1778428420307,56.28,81339.6,0.0,-1.0,0.0,0.0003]
[1778428421313,56.28,81345.64,0.0,-1.0,0.0,0.0003]
[1778428422320,56.28,81347.26,0.0,-1.0,0.0,0.0003]
[1778428423533,56.28,81347.26,0.0,-1.0,0.0,0.0003]
[1778428423560,56.28,81347.26,0.0,-1.0,0.0,0.0003]
[1778428423634,56.28,81348.97,0.0,-1.0,0.0,0.0003]
[1778428429369,56.28,81350.84,0.0,-1.0,0.0,0.0003]
[1778428430521,56.28,81350.84,0.0,-1.0,0.0,0.0003]
[1778428430558,56.28,81350.84,0.0,-1.0,0.0,0.0003]
[1778428431230,56.28,81350.93,0.0,-1.0,0.0,0.0003]
[1778428431308,56.28,81350.93,0.0,-1.0,0.0,0.0003]
[1778428431409,56.28,81351.29,0.0,-1.0,0.0,0.0003]
[1778428436418,56.28,81350.48,0.0,-1.0,0.0,0.0003]
[1778428441453,56.28,81347.21,0.0,-1.0,0.0,0.0003]
[1778428442466,56.28,81343.79,0.0,-1.0,0.0,0.0003]
[1778428443669,56.28,81343.79,0.0,-1.0,0.0,0.0003]
[1778428443807,56.28,81343.79,0.0,-1.0,0.0,0.0003]
[1778428449509,56.28,81336.11,0.0,-1.0,0.0,0.00029]
[1778428450254,56.28,81336.11,0.0,-1.0,0.0,0.00029]
[1778428450308,56.28,81336.11,0.0,-1.0,0.0,0.00029]
[1778428450516,56.28,81334.35,0.0,-1.0,0.0,0.00029]
[1778428451394,56.28,81334.35,0.0,-1.0,0.0,0.00029]
[1778428451557,56.28,81334.35,0.0,-1.0,0.0,0.00029]
[1778428451658,56.28,81334.67,0.0,-1.0,0.0,0.00029]
[1778428456558,56.28,81326.31,0.0,-1.0,0.0,0.00029]
[1778428457565,56.28,81328.23,0.0,-1.0,0.0,0.00029]
[1778428458572,56.28,81333.02,0.0,-1.0,0.0,0.00029]
[1778428460620,56.28,81334.31,0.0,-1.0,0.0,0.00029]
[1778428460810,56.28,81334.31,0.0,-1.0,0.0,0.00029]
[1778428462600,56.28,81318.27,0.0,-1.0,0.0,0.00028]
[1778428463607,56.28,81312.03,0.0,-1.0,0.0,0.00028]
[1778428465219,56.28,81311.95,0.0,-1.0,0.0,0.00028]
[1778428465308,56.28,81311.95,0.0,-1.0,0.0,0.00028]
[1778428467009,56.28,81312.13,0.0,-1.0,0.0,0.00028]
[1778428467060,56.28,81312.13,0.0,-1.0,0.0,0.00028]
[1778428467087,56.28,81311.87,0.0,-1.0,0.0,0.00028]
[1778428467635,56.28,81308.83,0.0,-1.0,0.0,0.00027]
[1778428470272,56.28,81308.72,0.0,-1.0,0.0,0.00027]
[1778428470308,56.28,81308.72,0.0,-1.0,0.0,0.00027]
[1778428472674,56.28,81308.47,0.0,-1.0,0.0,0.00027]
[1778428475866,56.28,81308.47,0.0,-1.0,0.0,0.00027]
[1778428476058,56.28,81308.47,0.0,-1.0,0.0,0.00027]
[1778428477573,56.28,81308.04,0.0,-1.0,0.0,0.00027]
[1778428477809,56.28,81308.04,0.0,-1.0,0.0,0.00027]
[1778428477812,56.28,81305.52,0.0,-1.0,0.0,0.00027]
[1778428478715,56.28,81309.75,0.0,-1.0,0.0,0.00027]
[1778428479722,56.28,81316.49,0.0,-1.0,0.0,0.00028]
[1778428480967,56.28,81316.49,0.0,-1.0,0.0,0.00028]
[1778428481060,56.28,81316.49,0.0,-1.0,0.0,0.00028]
[1778428481068,56.28,81321.24,0.0,-1.0,0.0,0.00028]
[1778428483751,56.28,81323.53,0.0,-1.0,0.0,0.00028]
[1778428484757,56.28,81327.18,0.0,-1.0,0.0,0.00028]
[1778428485285,56.28,81327.18,0.0,-1.0,0.0,0.00028]
[1778428485308,56.28,81327.18,0.0,-1.0,0.0,0.00028]
[1778428486771,56.28,81332.79,0.0,-1.0,0.0,0.00029]
[1778428488294,56.28,81333.56,0.0,-1.0,0.0,0.00029]
[1778428488307,56.28,81333.56,0.0,-1.0,0.0,0.00029]
[1778428489792,56.28,81333.6,0.0,-1.0,0.0,0.00029]
[1778428490208,56.28,81333.6,0.0,-1.0,0.0,0.00029]
[1778428490308,56.28,81333.6,0.0,-1.0,0.0,0.00029]
[1778428495834,56.28,81333.45,0.0,-1.0,0.0,0.00029]
[1778428497624,56.28,81332.98,0.0,-1.0,0.0,0.00029]
[1778428497809,56.28,81332.98,0.0,-1.0,0.0,0.00029]
[1778428497848,56.28,81333.27,0.0,-1.0,0.0,0.00029]
[1778428499481,56.28,81332.93,0.0,-1.0,0.0,0.00029]
[1778428499558,56.28,81332.93,0.0,-1.0,0.0,0.00029]
[1778428500869,56.28,81329.97,0.0,-1.0,0.0,0.00029]
[1778428502883,56.28,81331.63,0.0,-1.0,0.0,0.00029]
[1778428503441,56.28,81331.63,0.0,-1.0,0.0,0.00029]
[1778428503556,56.28,81331.63,0.0,-1.0,0.0,0.00029]
[1778428503891,56.28,81335.15,0.0,-1.0,0.0,0.00029]
[1778428504897,56.28,81341.07,0.0,-1.0,0.0,0.00029]
[1778428506333,56.28,81341.48,0.0,-1.0,0.0,0.00029]
[1778428506557,56.28,81341.48,0.0,-1.0,0.0,0.00029]
[1778428506911,56.28,81341.68,0.0,-1.0,0.0,0.00029]
[1778428508928,56.28,81343.51,0.0,-1.0,0.0,0.00029]
[1778428510939,56.28,81347.57,0.0,-1.0,0.0,0.0003]
[1778428511946,56.28,81350.57,0.0,-1.0,0.0,0.0003]
[1778428512373,56.28,81350.57,0.0,-1.0,0.0,0.0003]
[1778428512558,56.28,81350.57,0.0,-1.0,0.0,0.0003]
[1778428514967,56.28,81353.24,0.0,-1.0,0.0,0.0003]
[1778428516405,56.28,81353.89,0.0,-1.0,0.0,0.0003]
[1778428516557,56.28,81353.89,0.0,-1.0,0.0,0.0003]
[1778428516593,56.28,81353.89,0.0,-1.0,0.0,0.0003]
[1778428516807,56.28,81353.89,0.0,-1.0,0.0,0.0003]
[1778428516981,56.28,81354.2,0.0,-1.0,0.0,0.0003]
[1778428521009,56.28,81360.41,0.0,-1.0,0.0,0.00031]
[1778428522016,56.28,81362.93,0.0,-1.0,0.0,0.00031]
[1778428522202,56.28,81362.93,0.0,-1.0,0.0,0.00031]
[1778428522308,56.28,81362.93,0.0,-1.0,0.0,0.00031]
[1778428529065,56.28,81363.73,0.0,-1.0,0.0,0.00031]
[1778428531079,56.28,81363.81,0.0,-1.0,0.0,0.00031]
[1778428531257,56.28,81363.81,0.0,-1.0,0.0,0.00031]
[1778428531308,56.28,81363.81,0.0,-1.0,0.0,0.00031]
[1778428532086,56.28,81366.61,0.0,-1.0,0.0,0.00031]
[1778428533714,56.28,81367.29,0.0,-1.0,0.0,0.00031]
[1778428533808,56.28,81367.29,0.0,-1.0,0.0,0.00031]
[1778428534100,56.28,81366.89,0.0,-1.0,0.0,0.00031]
[1778428535107,56.28,81364.61,0.0,-1.0,0.0,0.00031]
[1778428536114,56.28,81367.32,0.0,-1.0,0.0,0.00031]
[1778428536812,56.28,81367.32,0.0,-1.0,0.0,0.00031]
[1778428537058,56.28,81367.32,0.0,-1.0,0.0,0.00031]
[1778428537121,56.28,81368.98,0.0,-1.0,0.0,0.00031]
[1778428539135,56.28,81366.03,0.0,-1.0,0.0,0.00031]
[1778428540142,56.28,81362.62,0.0,-1.0,0.0,0.0003]
[1778428541946,56.28,81361.2,0.0,-1.0,0.0,0.0003]
[1778428542059,56.28,81361.2,0.0,-1.0,0.0,0.0003]
[1778428542344,56.28,81361.27,0.0,-1.0,0.0,0.0003]
[1778428542558,56.28,81361.27,0.0,-1.0,0.0,0.0003]
[1778428542659,56.28,81361.27,0.0,-1.0,0.0,0.0003]
[1778428552227,56.28,81361.31,0.0,-1.0,0.0,0.0003]
[1778428553832,56.28,81361.31,0.0,-1.0,0.0,0.0003]
[1778428554059,56.28,81361.31,0.0,-1.0,0.0,0.0003]
[1778428559276,56.28,81361.62,0.0,-1.0,0.0,0.0003]
[1778428562297,56.28,81363.45,0.0,-1.0,0.0,0.00031]
[1778428564860,56.28,81364.73,0.0,-1.0,0.0,0.00031]
[1778428565060,56.28,81364.73,0.0,-1.0,0.0,0.00031]
[1778428565117,56.28,81366.26,0.0,-1.0,0.0,0.00031]
[1778428566234,56.28,81366.58,0.0,-1.0,0.0,0.00031]
[1778428566310,56.28,81366.58,0.0,-1.0,0.0,0.00031]
[1778428566325,56.28,81366.42,0.0,-1.0,0.0,0.00031]
[1778428571229,56.28,81366.45,0.0,-1.0,0.0,0.00031]
[1778428571308,56.28,81367.78,0.0,-1.0,0.0,0.00031]
[1778428571360,56.28,81371.89,0.0,-1.0,0.0,0.00031]
[1778428574381,56.28,81373.45,0.0,-1.0,0.0,0.00031]
[1778428575969,56.28,81373.45,0.0,-1.0,0.0,0.00031]
[1778428576058,56.28,81373.45,0.0,-1.0,0.0,0.00031]
[1778428576159,56.28,81379.79,0.0,-1.0,0.0,0.00032]
[1778428576395,56.28,81382.64,0.0,-1.0,0.0,0.00032]
[1778428577781,56.28,81382.64,0.0,-1.0,0.0,0.00032]
[1778428577811,56.28,81382.64,0.0,-1.0,0.0,0.00032]
[1778428577882,56.28,81383.06,0.0,-1.0,0.0,0.00032]
[1778428582441,56.28,81385.4,0.0,-1.0,0.0,0.00032]
[1778428583448,56.28,81387.1,0.0,-1.0,0.0,0.00032]
[1778428585499,56.28,81387.19,0.0,-1.0,0.0,0.00032]
[1778428585559,56.28,81387.19,0.0,-1.0,0.0,0.00032]
[1778428592511,56.28,81387.12,0.0,-1.0,0.0,0.00032]
[1778428595194,56.28,81386.84,0.0,-1.0,0.0,0.00032]
[1778428595307,56.28,81386.84,0.0,-1.0,0.0,0.00032]
[1778428596817,56.28,81386.84,0.0,-1.0,0.0,0.00032]
[1778428597059,56.28,81386.84,0.0,-1.0,0.0,0.00032]
[1778428597160,56.28,81386.88,0.0,-1.0,0.0,0.00032]
[1778428599048,56.28,81386.88,0.0,-1.0,0.0,0.00032]
[1778428599059,56.28,81386.88,0.0,-1.0,0.0,0.00032]
[1778428599560,56.28,81383.11,0.0,-1.0,0.0,0.00032]
[1778428601136,56.28,81383.11,0.0,-1.0,0.0,0.00032]
[1778428601237,56.28,81380.78,0.0,-1.0,0.0,0.00031]
[1778428601308,56.28,81380.78,0.0,-1.0,0.0,0.00031]
[1778428601574,56.28,81377.24,0.0,-1.0,0.0,0.00031]
[1778428602581,56.28,81374.63,0.0,-1.0,0.0,0.00031]
[1778428603487,56.28,81374.63,0.0,-1.0,0.0,0.00031]
[1778428603558,56.28,81374.63,0.0,-1.0,0.0,0.00031]
[1778428603588,56.28,81375.78,0.0,-1.0,0.0,0.00031]
[1778428606003,56.28,81375.04,0.0,-1.0,0.0,0.00031]
[1778428606057,56.28,81375.04,0.0,-1.0,0.0,0.00031]
[1778428607616,56.28,81381.99,0.0,-1.0,0.0,0.00032]
[1778428608783,56.28,81381.99,0.0,-1.0,0.0,0.00032]
[1778428608807,56.28,81381.99,0.0,-1.0,0.0,0.00032]
[1778428608840,56.28,81382.4,0.0,-1.0,0.0,0.00032]
[1778428610038,56.28,81382.4,0.0,-1.0,0.0,0.00032]
[1778428610060,56.28,81382.4,0.0,-1.0,0.0,0.00032]
[1778428610139,56.28,81382.55,0.0,-1.0,0.0,0.00032]
[1778428612652,56.28,81384.48,0.0,-1.0,0.0,0.00032]
[1778428615763,56.28,81384.84,0.0,-1.0,0.0,0.00032]
[1778428615815,56.28,81384.84,0.0,-1.0,0.0,0.00032]
[1778428615864,56.28,81386.89,0.0,-1.0,0.0,0.00032]
[1778428617687,56.28,81389.91,0.0,-1.0,0.0,0.00032]
[1778428621715,56.28,81388.25,0.0,-1.0,0.0,0.00032]
[1778428625743,56.28,81391.47,0.0,-1.0,0.0,0.00032]
[1778428626750,56.28,81395.51,0.0,-1.0,0.0,0.00033]
[1778428627305,56.28,81395.51,0.0,-1.0,0.0,0.00033]
[1778428627557,56.28,81395.51,0.0,-1.0,0.0,0.00033]
[1778428629410,56.28,81396.77,0.0,-1.0,0.0,0.00033]
[1778428629558,56.28,81396.77,0.0,-1.0,0.0,0.00033]
[1778428629771,56.28,81396.88,0.0,-1.0,0.0,0.00033]
[1778428633799,56.28,81399.04,0.0,-1.0,0.0,0.00033]
[1778428635143,56.28,81399.04,0.0,-1.0,0.0,0.00033]
[1778428635307,56.28,81399.01,0.0,-1.0,0.0,0.00033]
[1778428635813,56.28,81403.24,0.0,-1.0,0.0,0.00033]
[1778428640848,56.28,81401.34,0.0,-1.0,0.0,0.00033]
[1778428642216,56.28,81401.34,0.0,-1.0,0.0,0.00033]
[1778428642309,56.28,81401.5,0.0,-1.0,0.0,0.00033]
[1778428647448,56.28,81401.88,0.0,-1.0,0.0,0.00033]
[1778428647558,56.28,81401.88,0.0,-1.0,0.0,0.00033]
[1778428650466,56.28,81400.77,0.0,-1.0,0.0,0.00033]
[1778428650563,56.28,81400.77,0.0,-1.0,0.0,0.00033]
[1778428650918,56.28,81401.28,0.0,-1.0,0.0,0.00033]
[1778428652158,56.28,81401.28,0.0,-1.0,0.0,0.00033]
[1778428652308,56.28,81401.28,0.0,-1.0,0.0,0.00033]
[1778428652190,56.28,81399.42,0.0,-1.0,0.0,0.00032]
[1778428652932,56.28,81397.04,0.0,-1.0,0.0,0.00032]
[1778428657967,56.28,81396.47,0.0,-1.0,0.0,0.00032]
[1778428658892,56.28,81396.47,0.0,-1.0,0.0,0.00032]
[1778428659058,56.28,81396.47,0.0,-1.0,0.0,0.00032]
[1778428660913,56.28,81394.13,0.0,-1.0,0.0,0.00032]
[1778428661063,56.28,81394.13,0.0,-1.0,0.0,0.00032]
[1778428661150,56.28,81391.11,0.0,-1.0,0.0,0.00032]
[1778428664884,56.28,81389.76,0.0,-1.0,0.0,0.00032]
[1778428665052,56.28,81389.76,0.0,-1.0,0.0,0.00032]
[1778428665057,56.28,81387.53,0.0,-1.0,0.0,0.00032]
[1778428666023,56.28,81384.66,0.0,-1.0,0.0,0.00031]
[1778428670051,56.28,81387.32,0.0,-1.0,0.0,0.00032]
[1778428670630,56.28,81387.32,0.0,-1.0,0.0,0.00032]
[1778428670806,56.28,81387.32,0.0,-1.0,0.0,0.00032]
[1778428671003,56.28,81387.32,0.0,-1.0,0.0,0.00032]
[1778428671058,56.28,81387.32,0.0,-1.0,0.0,0.00032]
[1778428671162,56.28,81388.72,0.0,-1.0,0.0,0.00032]
[1778428676093,56.28,81390.83,0.0,-1.0,0.0,0.00032]
[1778428680121,56.28,81393.29,0.0,-1.0,0.0,0.00032]
[1778428681745,56.28,81394.64,0.0,-1.0,0.0,0.00032]
[1778428681809,56.28,81394.64,0.0,-1.0,0.0,0.00032]
[1778428682135,56.28,81398.6,0.0,-1.0,0.0,0.00032]
[1778428685156,56.28,81394.47,0.0,-1.0,0.0,0.00032]
[1778428685939,56.28,81394.47,0.0,-1.0,0.0,0.00032]
[1778428686059,56.28,81394.47,0.0,-1.0,0.0,0.00032]
[1778428686163,56.28,81393.79,0.0,-1.0,0.0,0.00032]
[1778428689184,56.28,81392.27,0.0,-1.0,0.0,0.00032]
[1778428691198,56.28,81396.55,0.0,-1.0,0.0,0.00032]
[1778428692205,56.28,81401.25,0.0,-1.0,0.0,0.00033]
[1778428694219,56.28,81404.27,0.0,-1.0,0.0,0.00033]
[1778428696233,56.28,81406.27,0.0,-1.0,0.0,0.00033]
[1778428697241,56.28,81408.31,0.0,-1.0,0.0,0.00033]
[1778428701268,56.28,81406.8,0.0,-1.0,0.0,0.00033]
[1778428702559,56.28,81406.84,0.0,-1.0,0.0,0.00033]
[1778428702807,56.28,81406.84,0.0,-1.0,0.0,0.00033]
[1778428708317,56.28,81407.58,0.0,-1.0,0.0,0.00033]
[1778428711338,56.28,81406.73,0.0,-1.0,0.0,0.00033]
[1778428713447,56.28,81406.85,0.0,-1.0,0.0,0.00033]
[1778428713558,56.28,81406.85,0.0,-1.0,0.0,0.00033]
[1778428715366,56.28,81406.6,0.0,-1.0,0.0,0.00033]
[1778428717380,56.28,81404.91,0.0,-1.0,0.0,0.00033]
[1778428722415,56.28,81406.17,0.0,-1.0,0.0,0.00033]
[1778428730472,56.28,81406.65,0.0,-1.0,0.0,0.00033]
[1778428735507,56.28,81407.59,0.0,-1.0,0.0,0.00033]
[1778428742039,56.28,81407.6,0.0,-1.0,0.0,0.00033]
[1778428742556,56.28,81410.6,0.0,-1.0,0.0,0.00033]
[1778428743563,56.28,81416.43,0.0,-1.0,0.0,0.00033]
[1778428744570,56.28,81414.65,0.0,-1.0,0.0,0.00033]
[1778428745486,56.28,81414.65,0.0,-1.0,0.0,0.00033]
[1778428745557,56.28,81414.65,0.0,-1.0,0.0,0.00033]
[1778428745577,56.28,81414.02,0.0,-1.0,0.0,0.00033]
[1778428750614,56.28,81410.17,0.0,-1.0,0.0,0.00033]
[1778428751621,56.28,81408.62,0.0,-1.0,0.0,0.00033]
[1778428753635,56.28,81410.89,0.0,-1.0,0.0,0.00033]
[1778428755650,56.28,81412.51,0.0,-1.0,0.0,0.00033]
[1778428760685,56.28,81411.99,0.0,-1.0,0.0,0.00033]
[1778428765724,56.28,81410.79,0.0,-1.0,0.0,0.00033]
[1778428772773,56.28,81410.39,0.0,-1.0,0.0,0.00033]
[1778428777808,56.28,81410.29,0.0,-1.0,0.0,0.00033]
[1778428781836,56.28,81408.42,0.0,-1.0,0.0,0.00032]
[1778428786871,56.28,81409.46,0.0,-1.0,0.0,0.00032]
[1778428791906,56.28,81407.79,0.0,-1.0,0.0,0.00032]
[1778428792913,56.28,81404.32,0.0,-1.0,0.0,0.00032]
[1778428798955,56.28,81404.1,0.0,-1.0,0.0,0.00032]
[1778428801230,56.28,81405.42,0.0,-1.0,0.0,0.00032]
[1778428801334,56.28,81408.45,0.0,-1.0,0.0,0.00032]
[1778428801976,56.28,81428.59,0.0,-1.0,0.0,0.00034]
[1778428802983,56.28,81431.05,0.0,-1.0,0.0,0.00034]
[1778428803990,56.28,81429.41,0.0,-1.0,0.0,0.00034]
[1778428805023,56.28,81429.41,0.0,-1.0,0.0,0.00034]
[1778428808018,56.28,81426.38,0.0,-1.0,0.0,0.00034]
[1778428809266,56.28,81429.14,0.0,-1.0,0.0,0.00034]
[1778428810032,56.28,81433.46,0.0,-1.0,0.0,0.00034]
[1778428811040,56.28,81435.07,0.0,-1.0,0.0,0.00035]
[1778428812046,56.28,81433.09,0.0,-1.0,0.0,0.00034]
[1778428813444,56.28,81428.04,0.0,-1.0,0.0,0.00034]
[1778428816173,56.28,81427.65,0.0,-1.0,0.0,0.00034]
[1778428816310,56.28,81427.65,0.0,-1.0,0.0,0.00034]
[1778428816330,56.28,81422.75,0.0,-1.0,0.0,0.00034]
[1778428817082,56.28,81421.24,0.0,-1.0,0.0,0.00033]
[1778428819096,56.28,81414.7,0.0,-1.0,0.0,0.00033]
[1778428820103,56.28,81410.83,0.0,-1.0,0.0,0.00033]
[1778428821705,56.28,81411.0,0.0,-1.0,0.0,0.00033]
[1778428821807,56.28,81411.0,0.0,-1.0,0.0,0.00033]
[1778428822117,56.28,81412.07,0.0,-1.0,0.0,0.00033]
[1778428827152,56.28,81425.64,0.0,-1.0,0.0,0.00034]
[1778428828159,56.28,81426.67,0.0,-1.0,0.0,0.00034]
[1778428829166,56.28,81418.02,0.0,-1.0,0.0,0.00033]
[1778428830174,56.28,81415.2,0.0,-1.0,0.0,0.00033]
[1778428832187,56.28,81409.64,0.0,-1.0,0.0,0.00032]
[1778428834201,56.28,81416.05,0.0,-1.0,0.0,0.00033]
[1778428834976,56.28,81416.05,0.0,-1.0,0.0,0.00033]
[1778428835208,56.28,81422.31,0.0,-1.0,0.0,0.00033]
[1778428836215,56.28,81419.4,0.0,-1.0,0.0,0.00033]
[1778428837222,56.28,81417.22,0.0,-1.0,0.0,0.00033]
[1778428838809,56.28,81416.63,0.0,-1.0,0.0,0.00033]
[1778428839236,56.28,81413.61,0.0,-1.0,0.0,0.00032]
[1778428844271,56.28,81412.21,0.0,-1.0,0.0,0.00032]
[1778428846654,56.28,81410.88,0.0,-1.0,0.0,0.00032]
[1778428846812,56.28,81410.88,0.0,-1.0,0.0,0.00032]
[1778428847292,56.28,81410.66,0.0,-1.0,0.0,0.00032]
[1778428852327,56.28,81409.87,0.0,-1.0,0.0,0.00032]
[1778428854341,56.28,81416.07,0.0,-1.0,0.0,0.00033]
[1778428855434,56.28,81416.07,0.0,-1.0,0.0,0.00033]
[1778428855509,56.28,81420.69,0.0,-1.0,0.0,0.00033]
[1778428856356,56.28,81424.4,0.0,-1.0,0.0,0.00033]
[1778428858370,56.28,81426.39,0.0,-1.0,0.0,0.00033]
[1778428859249,56.28,81426.39,0.0,-1.0,0.0,0.00033]
[1778428861398,56.28,81424.71,0.0,-1.0,0.0,0.00033]
[1778428862406,56.28,81433.82,0.0,-1.0,0.0,0.00034]
[1778428863413,56.28,81440.48,0.0,-1.0,0.0,0.00035]
[1778428865427,56.28,81443.03,0.0,-1.0,0.0,0.00035]
[1778428870462,56.28,81449.1,0.0,-1.0,0.0,0.00035]
[1778428871471,56.28,81452.3,0.0,-1.0,0.0,0.00036]
[1778428875645,56.28,81453.62,0.0,-1.0,0.0,0.00036]
[1778428875809,56.28,81453.62,0.0,-1.0,0.0,0.00036]
[1778428876506,56.28,81453.12,0.0,-1.0,0.0,0.00036]
[1778428881541,56.28,81454.46,0.0,-1.0,0.0,0.00036]
[1778428882548,56.28,81452.39,0.0,-1.0,0.0,0.00036]
[1778428883557,56.28,81449.96,0.0,-1.0,0.0,0.00035]
[1778428884562,56.28,81447.54,0.0,-1.0,0.0,0.00035]
[1778428885569,56.28,81449.01,0.0,-1.0,0.0,0.00035]
[1778428887583,56.28,81450.94,0.0,-1.0,0.0,0.00035]
[1778428891611,56.28,81451.75,0.0,-1.0,0.0,0.00035]
[1778428894632,56.28,81449.61,0.0,-1.0,0.0,0.00035]
[1778428898660,56.28,81447.41,0.0,-1.0,0.0,0.00035]
[1778428899667,56.28,81441.26,0.0,-1.0,0.0,0.00034]
[1778428900674,56.28,81437.94,0.0,-1.0,0.0,0.00034]
[1778428905709,56.28,81436.73,0.0,-1.0,0.0,0.00034]
[1778428908730,56.28,81441.34,0.0,-1.0,0.0,0.00034]
[1778428909737,56.28,81444.21,0.0,-1.0,0.0,0.00034]
[1778428910744,56.28,81442.05,0.0,-1.0,0.0,0.00034]
[1778428915779,56.28,81442.67,0.0,-1.0,0.0,0.00034]
[1778428920814,56.28,81443.38,0.0,-1.0,0.0,0.00034]
[1778428921821,56.28,81446.34,0.0,-1.0,0.0,0.00035]
[1778428923835,56.28,81448.26,0.0,-1.0,0.0,0.00035]
[1778428929877,56.28,81447.82,0.0,-1.0,0.0,0.00035]
[1778428931891,56.28,81450.76,0.0,-1.0,0.0,0.00035]
[1778428936927,56.28,81450.74,0.0,-1.0,0.0,0.00035]
[1778428940955,56.28,81449.17,0.0,-1.0,0.0,0.00035]
[1778428943976,56.28,81446.92,0.0,-1.0,0.0,0.00035]
[1778428945991,56.28,81444.49,0.0,-1.0,0.0,0.00034]
[1778428946998,56.28,81440.73,0.0,-1.0,0.0,0.00034]
[1778428948008,56.28,81437.82,0.0,-1.0,0.0,0.00034]
[1778428949012,56.28,81434.56,0.0,-1.0,0.0,0.00034]
[1778428951026,56.28,81434.07,0.0,-1.0,0.0,0.00033]
[1778428953040,56.28,81436.73,0.0,-1.0,0.0,0.00033]
[1778428954047,56.28,81440.16,0.0,-1.0,0.0,0.00034]
[1778428959082,56.28,81440.58,0.0,-1.0,0.0,0.00034]
[1778428962106,56.28,81438.49,0.0,-1.0,0.0,0.00034]
[1778428966135,56.28,81436.42,0.0,-1.0,0.0,0.00033]
[1778428967083,56.28,81436.42,0.0,-1.0,0.0,0.00033]
[1778428967141,56.28,81423.11,0.0,-1.0,0.0,0.00032]
[1778428968148,56.28,81414.35,0.0,-1.0,0.0,0.00032]
[1778428969155,56.28,81409.44,0.0,-1.0,0.0,0.00031]
[1778428970162,56.28,81406.4,0.0,-1.0,0.0,0.00031]
[1778428971065,56.28,81406.4,0.0,-1.0,0.0,0.00031]
[1778428971115,56.28,81406.4,0.0,-1.0,0.0,0.00031]
[1778428971169,56.28,81405.21,0.0,-1.0,0.0,0.00031]
[1778428972176,56.28,81397.07,0.0,-1.0,0.0,0.0003]
[1778428973183,56.28,81393.86,0.0,-1.0,0.0,0.0003]
[1778428974190,56.28,81390.38,0.0,-1.0,0.0,0.0003]
[1778428978218,56.28,81396.52,0.0,-1.0,0.0,0.0003]
[1778428979225,56.28,81399.41,0.0,-1.0,0.0,0.00031]
[1778428980232,56.28,81392.54,0.0,-1.0,0.0,0.0003]
[1778428981239,56.28,81395.36,0.0,-1.0,0.0,0.0003]
[1778428982246,56.28,81398.84,0.0,-1.0,0.0,0.00031]
[1778428984313,56.28,81398.83,0.0,-1.0,0.0,0.00031]
[1778428984388,56.28,81401.19,0.0,-1.0,0.0,0.00031]
[1778428986274,56.28,81402.76,0.0,-1.0,0.0,0.00031]
[1778428990302,56.28,81398.74,0.0,-1.0,0.0,0.00031]
[1778428992316,56.28,81404.2,0.0,-1.0,0.0,0.00031]
[1778428992949,56.28,81404.2,0.0,-1.0,0.0,0.00031]
[1778428993060,56.28,81404.2,0.0,-1.0,0.0,0.00031]
[1778428993323,56.28,81406.03,0.0,-1.0,0.0,0.00031]
[1778428994289,56.28,81406.03,0.0,-1.0,0.0,0.00031]
[1778428994308,56.28,81406.03,0.0,-1.0,0.0,0.00031]
[1778428996344,56.28,81408.81,0.0,-1.0,0.0,0.00031]
[1778429001379,56.28,81409.53,0.0,-1.0,0.0,0.00031]
[1778429006415,56.28,81409.38,0.0,-1.0,0.0,0.00031]
[1778429009260,56.28,81408.37,0.0,-1.0,0.0,0.00031]
[1778429009307,56.28,81408.37,0.0,-1.0,0.0,0.00031]
[1778429009436,56.28,81407.58,0.0,-1.0,0.0,0.00031]
[1778429010287,56.28,81407.58,0.0,-1.0,0.0,0.00031]
[1778429010310,56.28,81407.58,0.0,-1.0,0.0,0.00031]
[1778429010443,56.28,81405.92,0.0,-1.0,0.0,0.00031]
[1778429011450,56.28,81405.07,0.0,-1.0,0.0,0.00031]
[1778429015478,56.28,81402.95,0.0,-1.0,0.0,0.00031]
[1778429016390,56.28,81402.95,0.0,-1.0,0.0,0.00031]
[1778429016559,56.28,81402.95,0.0,-1.0,0.0,0.00031]
[1778429016599,56.28,81402.59,0.0,-1.0,0.0,0.0003]
[1778429016733,56.28,81402.59,0.0,-1.0,0.0,0.0003]
[1778429016808,56.28,81402.59,0.0,-1.0,0.0,0.0003]
[1778429018499,56.28,81398.46,0.0,-1.0,0.0,0.0003]
[1778429020513,56.28,81396.71,0.0,-1.0,0.0,0.0003]
[1778429022308,56.28,81396.68,0.0,-1.0,0.0,0.0003]
[1778429022558,56.28,81396.68,0.0,-1.0,0.0,0.0003]
[1778429022659,56.28,81395.4,0.0,-1.0,0.0,0.0003]
[1778429023415,56.28,81395.4,0.0,-1.0,0.0,0.0003]
[1778429023560,56.28,81395.4,0.0,-1.0,0.0,0.0003]
[1778429025548,56.28,81398.85,0.0,-1.0,0.0,0.0003]
[1778429026555,56.28,81400.26,0.0,-1.0,0.0,0.0003]
[1778429027689,56.28,81400.26,0.0,-1.0,0.0,0.0003]
[1778429027807,56.28,81401.45,0.0,-1.0,0.0,0.0003]
[1778429028314,56.28,81401.45,0.0,-1.0,0.0,0.0003]
[1778429028558,56.28,81401.45,0.0,-1.0,0.0,0.0003]
[1778429028569,56.28,81399.97,0.0,-1.0,0.0,0.0003]
[1778429032597,56.28,81402.61,0.0,-1.0,0.0,0.0003]
[1778429033277,56.28,81402.61,0.0,-1.0,0.0,0.0003]
[1778429033307,56.28,81402.61,0.0,-1.0,0.0,0.0003]
[1778429033604,56.28,81402.01,0.0,-1.0,0.0,0.0003]
[1778429033863,56.28,81402.01,0.0,-1.0,0.0,0.0003]
[1778429034059,56.28,81402.01,0.0,-1.0,0.0,0.0003]
[1778429040653,56.28,81401.82,0.0,-1.0,0.0,0.0003]
[1778429042060,56.28,81402.21,0.0,-1.0,0.0,0.0003]
[1778429042309,56.28,81402.21,0.0,-1.0,0.0,0.0003]
[1778429042667,56.28,81400.26,0.0,-1.0,0.0,0.0003]
[1778429042946,56.28,81400.26,0.0,-1.0,0.0,0.0003]
[1778429043062,56.28,81400.26,0.0,-1.0,0.0,0.0003]
[1778429046695,56.28,81397.69,0.0,-1.0,0.0,0.0003]
[1778429052467,56.28,81397.58,0.0,-1.0,0.0,0.0003]
[1778429053329,56.28,81396.51,0.0,-1.0,0.0,0.0003]
[1778429053562,56.28,81396.51,0.0,-1.0,0.0,0.0003]
[1778429053663,56.28,81395.48,0.0,-1.0,0.0,0.0003]
[1778429054432,56.28,81395.48,0.0,-1.0,0.0,0.0003]
[1778429054559,56.28,81395.48,0.0,-1.0,0.0,0.0003]
[1778429059786,56.28,81394.39,0.0,-1.0,0.0,0.0003]
[1778429060793,56.28,81397.86,0.0,-1.0,0.0,0.0003]
[1778429061920,56.28,81397.86,0.0,-1.0,0.0,0.0003]
[1778429062062,56.28,81397.86,0.0,-1.0,0.0,0.0003]
[1778429062163,56.28,81397.58,0.0,-1.0,0.0,0.0003]
[1778429063013,56.28,81397.58,0.0,-1.0,0.0,0.0003]
[1778429063058,56.28,81397.58,0.0,-1.0,0.0,0.0003]
[1778429064827,56.28,81395.64,0.0,-1.0,0.0,0.0003]
[1778429069990,56.28,81394.74,0.0,-1.0,0.0,0.0003]
[1778429070060,56.28,81394.74,0.0,-1.0,0.0,0.0003]
[1778429070161,56.28,81394.6,0.0,-1.0,0.0,0.0003]
[1778429070837,56.28,81394.6,0.0,-1.0,0.0,0.0003]
[1778429071060,56.28,81394.6,0.0,-1.0,0.0,0.0003]
[1778429071084,56.28,81394.57,0.0,-1.0,0.0,0.0003]
[1778429075904,56.28,81392.42,0.0,-1.0,0.0,0.00029]
[1778429076911,56.28,81386.37,0.0,-1.0,0.0,0.00029]
[1778429078295,56.28,81386.37,0.0,-1.0,0.0,0.00029]
[1778429078308,56.28,81386.37,0.0,-1.0,0.0,0.00029]
[1778429078396,56.28,81384.83,0.0,-1.0,0.0,0.00029]
[1778429079252,56.28,81384.83,0.0,-1.0,0.0,0.00029]
[1778429079308,56.28,81384.83,0.0,-1.0,0.0,0.00029]
[1778429079407,56.28,81382.74,0.0,-1.0,0.0,0.00029]
[1778429081950,56.28,81375.18,0.0,-1.0,0.0,0.00028]
[1778429082953,56.28,81376.88,0.0,-1.0,0.0,0.00028]
[1778429083960,56.28,81379.95,0.0,-1.0,0.0,0.00029]
[1778429085211,56.28,81379.95,0.0,-1.0,0.0,0.00029]
[1778429085483,56.28,81379.95,0.0,-1.0,0.0,0.00029]
[1778429085584,56.28,81381.06,0.0,-1.0,0.0,0.00029]
[1778429085974,56.28,81379.49,0.0,-1.0,0.0,0.00029]
[1778429087021,56.28,81379.49,0.0,-1.0,0.0,0.00029]
[1778429087059,56.28,81379.49,0.0,-1.0,0.0,0.00029]
[1778429087070,56.28,81378.07,0.0,-1.0,0.0,0.00028]
[1778429091009,56.28,81379.89,0.0,-1.0,0.0,0.00029]
[1778429093898,56.28,81380.32,0.0,-1.0,0.0,0.00029]
[1778429094059,56.28,81380.32,0.0,-1.0,0.0,0.00029]
[1778429094118,56.28,81383.71,0.0,-1.0,0.0,0.00029]
[1778429095067,56.28,81383.71,0.0,-1.0,0.0,0.00029]
[1778429095308,56.28,81383.71,0.0,-1.0,0.0,0.00029]
[1778429097052,56.28,81393.22,0.0,-1.0,0.0,0.00029]
[1778429098060,56.28,81398.34,0.0,-1.0,0.0,0.0003]
[1778429099211,56.28,81398.34,0.0,-1.0,0.0,0.0003]
[1778429099308,56.28,81398.34,0.0,-1.0,0.0,0.0003]
[1778429099312,56.28,81403.22,0.0,-1.0,0.0,0.0003]
[1778429100074,56.28,81406.39,0.0,-1.0,0.0,0.0003]
[1778429101122,56.28,81406.39,0.0,-1.0,0.0,0.0003]
[1778429101310,56.28,81406.39,0.0,-1.0,0.0,0.0003]
[1778429101390,56.28,81407.22,0.0,-1.0,0.0,0.0003]
[1778429107124,56.28,81407.09,0.0,-1.0,0.0,0.0003]
[1778429108131,56.28,81405.19,0.0,-1.0,0.0,0.0003]
[1778429109138,56.28,81403.55,0.0,-1.0,0.0,0.0003]
[1778429110333,56.28,81403.55,0.0,-1.0,0.0,0.0003]
[1778429110558,56.28,81403.55,0.0,-1.0,0.0,0.0003]
[1778429110659,56.28,81402.27,0.0,-1.0,0.0,0.0003]
[1778429111432,56.28,81402.27,0.0,-1.0,0.0,0.0003]
[1778429111469,56.28,81402.27,0.0,-1.0,0.0,0.0003]
[1778429115180,56.28,81397.98,0.0,-1.0,0.0,0.0003]
[1778429116187,56.28,81393.62,0.0,-1.0,0.0,0.00029]
[1778429117338,56.28,81393.62,0.0,-1.0,0.0,0.00029]
[1778429117558,56.28,81393.62,0.0,-1.0,0.0,0.00029]
[1778429117659,56.28,81393.38,0.0,-1.0,0.0,0.00029]
[1778429118080,56.28,81393.38,0.0,-1.0,0.0,0.00029]
[1778429118201,56.28,81393.25,0.0,-1.0,0.0,0.00029]
[1778429119208,56.28,81390.88,0.0,-1.0,0.0,0.00029]
[1778429122002,56.28,81390.24,0.0,-1.0,0.0,0.00029]
[1778429125251,56.28,81388.43,0.0,-1.0,0.0,0.00029]
[1778429126258,56.28,81385.9,0.0,-1.0,0.0,0.00029]
[1778429127265,56.28,81384.14,0.0,-1.0,0.0,0.00029]
[1778429128497,56.28,81384.14,0.0,-1.0,0.0,0.00029]
[1778429128557,56.28,81384.14,0.0,-1.0,0.0,0.00029]
[1778429129279,56.28,81387.39,0.0,-1.0,0.0,0.00029]
[1778429131728,56.28,81387.53,0.0,-1.0,0.0,0.00029]
[1778429131768,56.28,81384.62,0.0,-1.0,0.0,0.00029]
[1778429131809,56.28,81384.62,0.0,-1.0,0.0,0.00029]
[1778429135199,56.28,81383.44,0.0,-1.0,0.0,0.00028]
[1778429135308,56.28,81383.44,0.0,-1.0,0.0,0.00028]
[1778429140358,56.28,81373.74,0.0,-1.0,0.0,0.00028]
[1778429141364,56.28,81367.92,0.0,-1.0,0.0,0.00027]
[1778429142371,56.28,81366.06,0.0,-1.0,0.0,0.00027]
[1778429142966,56.28,81366.06,0.0,-1.0,0.0,0.00027]
[1778429143059,56.28,81366.06,0.0,-1.0,0.0,0.00027]
[1778429143378,56.28,81365.73,0.0,-1.0,0.0,0.00027]
[1778429144547,56.28,81365.73,0.0,-1.0,0.0,0.00027]
[1778429144567,56.28,81365.73,0.0,-1.0,0.0,0.00027]
[1778429149420,56.28,81364.12,0.0,-1.0,0.0,0.00027]
[1778429150427,56.28,81359.88,0.0,-1.0,0.0,0.00027]
[1778429151451,56.28,81359.88,0.0,-1.0,0.0,0.00027]
[1778429151558,56.28,81359.88,0.0,-1.0,0.0,0.00027]
[1778429151646,56.28,81355.55,0.0,-1.0,0.0,0.00027]
[1778429152441,56.28,81353.83,0.0,-1.0,0.0,0.00026]
[1778429152851,56.28,81353.83,0.0,-1.0,0.0,0.00026]
[1778429153063,56.28,81353.83,0.0,-1.0,0.0,0.00026]
[1778429155462,56.28,81356.97,0.0,-1.0,0.0,0.00027]
[1778429156473,56.28,81356.97,0.0,-1.0,0.0,0.00027]
[1778429156557,56.28,81356.97,0.0,-1.0,0.0,0.00027]
[1778429156575,56.28,81365.21,0.0,-1.0,0.0,0.00027]
[1778429157759,56.28,81365.21,0.0,-1.0,0.0,0.00027]
[1778429157809,56.28,81365.21,0.0,-1.0,0.0,0.00027]
[1778429157804,56.28,81366.04,0.0,-1.0,0.0,0.00027]
[1778429163518,56.28,81365.59,0.0,-1.0,0.0,0.00027]
[1778429168612,56.28,81365.25,0.0,-1.0,0.0,0.00027]
[1778429168810,56.28,81365.25,0.0,-1.0,0.0,0.00027]
[1778429168695,56.28,81369.05,0.0,-1.0,0.0,0.00027]
[1778429169560,56.28,81370.7,0.0,-1.0,0.0,0.00028]
[1778429169909,56.28,81370.7,0.0,-1.0,0.0,0.00028]
[1778429170062,56.28,81370.7,0.0,-1.0,0.0,0.00028]
[1778429172581,56.28,81374.68,0.0,-1.0,0.0,0.00028]
[1778429173588,56.28,81376.49,0.0,-1.0,0.0,0.00028]
[1778429175059,56.28,81376.85,0.0,-1.0,0.0,0.00028]
[1778429175308,56.28,81376.85,0.0,-1.0,0.0,0.00028]
[1778429178200,56.28,81377.3,0.0,-1.0,0.0,0.00028]
[1778429178308,56.28,81377.3,0.0,-1.0,0.0,0.00028]
[1778429178623,56.28,81377.13,0.0,-1.0,0.0,0.00028]
[1778429183658,56.28,81375.9,0.0,-1.0,0.0,0.00028]
[1778429184884,56.28,81375.83,0.0,-1.0,0.0,0.00028]
[1778429185064,56.28,81375.83,0.0,-1.0,0.0,0.00028]
[1778429186679,56.28,81381.07,0.0,-1.0,0.0,0.00028]
[1778429187686,56.28,81383.49,0.0,-1.0,0.0,0.00028]
[1778429190303,56.28,81383.25,0.0,-1.0,0.0,0.00028]
[1778429190560,56.28,81383.25,0.0,-1.0,0.0,0.00028]
[1778429190780,56.28,81383.25,0.0,-1.0,0.0,0.00028]
[1778429190809,56.28,81383.25,0.0,-1.0,0.0,0.00028]
[1778429190813,56.28,81383.24,0.0,-1.0,0.0,0.00028]
[1778429196749,56.28,81388.49,0.0,-1.0,0.0,0.00028]
[1778429197533,56.28,81388.49,0.0,-1.0,0.0,0.00028]
[1778429197559,56.28,81388.49,0.0,-1.0,0.0,0.00028]
[1778429197756,56.28,81391.99,0.0,-1.0,0.0,0.00029]
[1778429198763,56.28,81393.86,0.0,-1.0,0.0,0.00029]
[1778429199495,56.28,81393.86,0.0,-1.0,0.0,0.00029]
[1778429199562,56.28,81393.86,0.0,-1.0,0.0,0.00029]
[1778429204805,56.28,81393.82,0.0,-1.0,0.0,0.00029]
[1778429205193,56.28,81393.82,0.0,-1.0,0.0,0.00029]
[1778429205308,56.28,81393.82,0.0,-1.0,0.0,0.00029]
[1778429205812,56.28,81400.01,0.0,-1.0,0.0,0.00029]
[1778429206899,56.28,81401.0,0.0,-1.0,0.0,0.00029]
[1778429207059,56.28,81401.0,0.0,-1.0,0.0,0.00029]
[1778429208833,56.28,81405.23,0.0,-1.0,0.0,0.0003]
[1778429209840,56.28,81406.72,0.0,-1.0,0.0,0.0003]
[1778429210173,56.28,81406.72,0.0,-1.0,0.0,0.0003]
[1778429210308,56.28,81406.72,0.0,-1.0,0.0,0.0003]
[1778429210847,56.28,81406.57,0.0,-1.0,0.0,0.0003]
[1778429211031,56.28,81406.57,0.0,-1.0,0.0,0.0003]
[1778429211059,56.28,81406.57,0.0,-1.0,0.0,0.0003]
[1778429216639,56.28,81405.47,0.0,-1.0,0.0,0.0003]
[1778429216810,56.28,81405.47,0.0,-1.0,0.0,0.0003]
[1778429218137,56.28,81406.33,0.0,-1.0,0.0,0.0003]
[1778429218315,56.28,81406.33,0.0,-1.0,0.0,0.0003]
[1778429218350,56.28,81404.59,0.0,-1.0,0.0,0.0003]
[1778429218903,56.28,81403.32,0.0,-1.0,0.0,0.00029]
[1778429222931,56.28,81402.26,0.0,-1.0,0.0,0.00029]
[1778429225952,56.28,81400.49,0.0,-1.0,0.0,0.00029]
[1778429227251,56.28,81400.49,0.0,-1.0,0.0,0.00029]
[1778429227308,56.28,81400.49,0.0,-1.0,0.0,0.00029]
[1778429227966,56.28,81398.64,0.0,-1.0,0.0,0.00029]
[1778429229980,56.28,81397.08,0.0,-1.0,0.0,0.00029]
[1778429230987,56.28,81393.34,0.0,-1.0,0.0,0.00029]
[1778429232924,56.28,81393.13,0.0,-1.0,0.0,0.00029]
[1778429233059,56.28,81393.13,0.0,-1.0,0.0,0.00029]
[1778429233160,56.28,81391.0,0.0,-1.0,0.0,0.00029]
[1778429234602,56.28,81391.0,0.0,-1.0,0.0,0.00029]
[1778429234807,56.28,81391.0,0.0,-1.0,0.0,0.00029]
[1778429234846,56.28,81388.48,0.0,-1.0,0.0,0.00028]
[1778429235015,56.28,81386.02,0.0,-1.0,0.0,0.00028]
[1778429237029,56.28,81383.85,0.0,-1.0,0.0,0.00028]
[1778429238036,56.28,81385.27,0.0,-1.0,0.0,0.00028]
[1778429243071,56.28,81385.83,0.0,-1.0,0.0,0.00028]
[1778429248106,56.28,81385.86,0.0,-1.0,0.0,0.00028]
[1778429251127,56.28,81385.71,0.0,-1.0,0.0,0.00028]
[1778429256163,56.28,81384.75,0.0,-1.0,0.0,0.00028]
[1778429257335,56.28,81384.75,0.0,-1.0,0.0,0.00028]
[1778429257557,56.28,81384.75,0.0,-1.0,0.0,0.00028]
[1778429257744,56.28,81384.75,0.0,-1.0,0.0,0.00028]
[1778429257810,56.28,81384.75,0.0,-1.0,0.0,0.00028]
[1778429257896,56.28,81384.6,0.0,-1.0,0.0,0.00028]
[1778429263450,56.28,81384.68,0.0,-1.0,0.0,0.00028]
[1778429263557,56.28,81384.68,0.0,-1.0,0.0,0.00028]
[1778429263655,56.28,81383.73,0.0,-1.0,0.0,0.00028]
[1778429263973,56.28,81383.73,0.0,-1.0,0.0,0.00028]
[1778429264059,56.28,81383.73,0.0,-1.0,0.0,0.00028]
[1778429268246,56.28,81384.96,0.0,-1.0,0.0,0.00028]
[1778429269113,56.28,81384.96,0.0,-1.0,0.0,0.00028]
[1778429269310,56.28,81384.96,0.0,-1.0,0.0,0.00028]
[1778429271595,56.28,81385.1,0.0,-1.0,0.0,0.00028]
[1778429271808,56.28,81385.1,0.0,-1.0,0.0,0.00028]
[1778429271834,56.28,81384.81,0.0,-1.0,0.0,0.00028]
[1778429272274,56.28,81389.1,0.0,-1.0,0.0,0.00028]
[1778429273032,56.28,81389.1,0.0,-1.0,0.0,0.00028]
[1778429273060,56.28,81389.1,0.0,-1.0,0.0,0.00028]
[1778429273282,56.28,81391.92,0.0,-1.0,0.0,0.00028]
[1778429275624,56.28,81392.26,0.0,-1.0,0.0,0.00028]
[1778429275807,56.28,81392.26,0.0,-1.0,0.0,0.00028]
[1778429275865,56.28,81392.33,0.0,-1.0,0.0,0.00028]
[1778429276303,56.28,81397.08,0.0,-1.0,0.0,0.00029]
[1778429277098,56.28,81397.08,0.0,-1.0,0.0,0.00029]
[1778429277309,56.28,81397.08,0.0,-1.0,0.0,0.00029]
[1778429277310,56.28,81401.06,0.0,-1.0,0.0,0.00029]
[1778429278317,56.28,81401.91,0.0,-1.0,0.0,0.00029]
[1778429281488,56.28,81401.91,0.0,-1.0,0.0,0.00029]
[1778429281558,56.28,81401.91,0.0,-1.0,0.0,0.00029]
[1778429281590,56.28,81399.54,0.0,-1.0,0.0,0.00029]
[1778429282345,56.28,81396.85,0.0,-1.0,0.0,0.00029]
[1778429283884,56.28,81396.13,0.0,-1.0,0.0,0.00029]
[1778429284124,56.28,81396.13,0.0,-1.0,0.0,0.00029]
[1778429284308,56.28,81396.13,0.0,-1.0,0.0,0.00029]
[1778429284359,56.28,81395.4,0.0,-1.0,0.0,0.00029]
[1778429287380,56.28,81392.79,0.0,-1.0,0.0,0.00028]
[1778429288260,56.28,81392.79,0.0,-1.0,0.0,0.00028]
[1778429288307,56.28,81392.79,0.0,-1.0,0.0,0.00028]
[1778429288387,56.28,81389.8,0.0,-1.0,0.0,0.00028]
[1778429289394,56.28,81388.41,0.0,-1.0,0.0,0.00028]
[1778429294542,56.28,81387.91,0.0,-1.0,0.0,0.00028]
[1778429296063,56.28,81387.32,0.0,-1.0,0.0,0.00028]
[1778429296369,56.28,81387.32,0.0,-1.0,0.0,0.00028]
[1778429296558,56.28,81387.32,0.0,-1.0,0.0,0.00028]
[1778429296660,56.28,81387.29,0.0,-1.0,0.0,0.00028]
[1778429302486,56.28,81387.39,0.0,-1.0,0.0,0.00028]
[1778429309535,56.28,81388.66,0.0,-1.0,0.0,0.00028]
[1778429311549,56.28,81389.62,0.0,-1.0,0.0,0.00028]
[1778429312874,56.28,81389.62,0.0,-1.0,0.0,0.00028]
[1778429313059,56.28,81389.62,0.0,-1.0,0.0,0.00028]
[1778429314789,56.28,81389.33,0.0,-1.0,0.0,0.00028]
[1778429314808,56.28,81389.33,0.0,-1.0,0.0,0.00028]
[1778429314883,56.28,81389.33,0.0,-1.0,0.0,0.00028]
[1778429317591,56.28,81387.57,0.0,-1.0,0.0,0.00028]
[1778429322485,56.28,81387.25,0.0,-1.0,0.0,0.00028]
[1778429322558,56.28,81387.25,0.0,-1.0,0.0,0.00028]
[1778429324640,56.28,81388.88,0.0,-1.0,0.0,0.00028]
[1778429325673,56.28,81388.88,0.0,-1.0,0.0,0.00028]
[1778429325810,56.28,81388.88,0.0,-1.0,0.0,0.00028]
[1778429325911,56.28,81389.8,0.0,-1.0,0.0,0.00028]
[1778429331689,56.28,81390.35,0.0,-1.0,0.0,0.00028]
[1778429332697,56.28,81393.28,0.0,-1.0,0.0,0.00028]
[1778429333659,56.28,81393.28,0.0,-1.0,0.0,0.00028]
[1778429333810,56.28,81393.28,0.0,-1.0,0.0,0.00028]
[1778429335718,56.28,81398.18,0.0,-1.0,0.0,0.00028]
[1778429337732,56.28,81399.85,0.0,-1.0,0.0,0.00029]
[1778429338648,56.28,81399.85,0.0,-1.0,0.0,0.00029]
[1778429338809,56.28,81399.85,0.0,-1.0,0.0,0.00029]
[1778429338941,56.28,81399.85,0.0,-1.0,0.0,0.00029]
[1778429339060,56.28,81399.88,0.0,-1.0,0.0,0.00029]
[1778429339746,56.28,81400.74,0.0,-1.0,0.0,0.00029]
[1778429340753,56.28,81402.74,0.0,-1.0,0.0,0.00029]
[1778429341606,56.28,81402.74,0.0,-1.0,0.0,0.00029]
[1778429341810,56.28,81402.74,0.0,-1.0,0.0,0.00029]
[1778429341812,56.28,81404.51,0.0,-1.0,0.0,0.00029]
[1778429342767,56.28,81407.47,0.0,-1.0,0.0,0.00029]
[1778429343774,56.28,81409.78,0.0,-1.0,0.0,0.00029]
[1778429345070,56.28,81410.3,0.0,-1.0,0.0,0.00029]
[1778429345307,56.28,81410.3,0.0,-1.0,0.0,0.00029]
[1778429345408,56.28,81410.3,0.0,-1.0,0.0,0.00029]
[1778429351830,56.28,81413.25,0.0,-1.0,0.0,0.00029]
[1778429354248,56.28,81414.09,0.0,-1.0,0.0,0.0003]
[1778429354308,56.28,81414.09,0.0,-1.0,0.0,0.0003]
[1778429360893,56.28,81414.02,0.0,-1.0,0.0,0.0003]
[1778429365928,56.28,81414.23,0.0,-1.0,0.0,0.0003]
[1778429367942,56.28,81419.75,0.0,-1.0,0.0,0.0003]
[1778429368949,56.28,81422.83,0.0,-1.0,0.0,0.0003]
[1778429369397,56.28,81422.83,0.0,-1.0,0.0,0.0003]
[1778429369561,56.28,81422.83,0.0,-1.0,0.0,0.0003]
[1778429371970,56.28,81430.61,0.0,-1.0,0.0,0.0003]
[1778429372977,56.28,81437.83,0.0,-1.0,0.0,0.00031]
[1778429374384,56.28,81438.94,0.0,-1.0,0.0,0.00031]
[1778429374558,56.28,81438.94,0.0,-1.0,0.0,0.00031]
[1778429374992,56.28,81437.2,0.0,-1.0,0.0,0.00031]
[1778429376617,56.28,81437.48,0.0,-1.0,0.0,0.00031]
[1778429376812,56.28,81437.48,0.0,-1.0,0.0,0.00031]
[1778429377006,56.28,81437.56,0.0,-1.0,0.0,0.00031]
[1778429382041,56.28,81437.98,0.0,-1.0,0.0,0.00031]
[1778429387076,56.28,81438.77,0.0,-1.0,0.0,0.00031]
[1778429394125,56.28,81445.1,0.0,-1.0,0.0,0.00031]
[1778429395132,56.28,81449.86,0.0,-1.0,0.0,0.00032]
[1778429396615,56.28,81449.86,0.0,-1.0,0.0,0.00032]
[1778429396809,56.28,81449.86,0.0,-1.0,0.0,0.00032]
[1778429402181,56.28,81450.64,0.0,-1.0,0.0,0.00032]
[1778429406014,56.28,81451.26,0.0,-1.0,0.0,0.00032]
[1778429406059,56.28,81451.26,0.0,-1.0,0.0,0.00032]
[1778429408226,56.28,81449.7,0.0,-1.0,0.0,0.00032]
[1778429410420,56.28,81449.38,0.0,-1.0,0.0,0.00032]
[1778429410564,56.28,81449.38,0.0,-1.0,0.0,0.00032]
[1778429410666,56.28,81449.72,0.0,-1.0,0.0,0.00032]
[1778429414268,56.28,81452.86,0.0,-1.0,0.0,0.00032]
[1778429415125,56.28,81452.86,0.0,-1.0,0.0,0.00032]
[1778429415308,56.28,81452.86,0.0,-1.0,0.0,0.00032]
[1778429421317,56.28,81453.71,0.0,-1.0,0.0,0.00032]
[1778429428366,56.28,81453.96,0.0,-1.0,0.0,0.00032]
[1778429432987,56.28,81454.0,0.0,-1.0,0.0,0.00032]
[1778429435344,56.28,81455.44,0.0,-1.0,0.0,0.00032]
[1778429435562,56.28,81455.44,0.0,-1.0,0.0,0.00032]
[1778429437429,56.28,81458.22,0.0,-1.0,0.0,0.00032]
[1778429438228,56.28,81458.22,0.0,-1.0,0.0,0.00032]
[1778429438310,56.28,81458.22,0.0,-1.0,0.0,0.00032]
[1778429439113,56.28,81458.22,0.0,-1.0,0.0,0.00032]
[1778429438436,56.28,81458.7,0.0,-1.0,0.0,0.00032]
[1778429439311,56.28,81458.7,0.0,-1.0,0.0,0.00032]
[1778429444478,56.28,81458.1,0.0,-1.0,0.0,0.00032]
[1778429449513,56.28,81458.4,0.0,-1.0,0.0,0.00032]
[1778429454548,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429456676,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429456807,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429457024,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429457058,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429457125,56.28,81458.71,0.0,-1.0,0.0,0.00032]
[1778429462605,56.28,81459.76,0.0,-1.0,0.0,0.00032]
[1778429467530,56.28,81459.96,0.0,-1.0,0.0,0.00032]
[1778429467642,56.28,81465.68,0.0,-1.0,0.0,0.00033]
[1778429469049,56.28,81465.68,0.0,-1.0,0.0,0.00033]
[1778429469059,56.28,81465.68,0.0,-1.0,0.0,0.00033]
[1778429469151,56.28,81470.42,0.0,-1.0,0.0,0.00033]
[1778429470662,56.28,81472.2,0.0,-1.0,0.0,0.00033]
[1778429475697,56.28,81477.08,0.0,-1.0,0.0,0.00034]
[1778429476704,56.28,81479.09,0.0,-1.0,0.0,0.00034]
[1778429477190,56.28,81479.09,0.0,-1.0,0.0,0.00034]
[1778429477309,56.28,81479.09,0.0,-1.0,0.0,0.00034]
[1778429480268,56.28,81479.54,0.0,-1.0,0.0,0.00034]
[1778429480307,56.28,81479.54,0.0,-1.0,0.0,0.00034]
[1778429480732,56.28,81479.18,0.0,-1.0,0.0,0.00034]
[1778429485768,56.28,81480.01,0.0,-1.0,0.0,0.00034]
[1778429488789,56.28,81483.25,0.0,-1.0,0.0,0.00034]
[1778429490971,56.28,81483.5,0.0,-1.0,0.0,0.00034]
[1778429491058,56.28,81483.5,0.0,-1.0,0.0,0.00034]
[1778429491062,56.28,81483.5,0.0,-1.0,0.0,0.00034]
[1778429495838,56.28,81486.09,0.0,-1.0,0.0,0.00034]
[1778429496650,56.28,81486.09,0.0,-1.0,0.0,0.00034]
[1778429496809,56.28,81486.09,0.0,-1.0,0.0,0.00034]
[1778429496845,56.28,81486.13,0.0,-1.0,0.0,0.00034]
[1778429499379,56.28,81486.21,0.0,-1.0,0.0,0.00034]
[1778429499558,56.28,81486.21,0.0,-1.0,0.0,0.00034]
[1778429503722,56.28,81486.42,0.0,-1.0,0.0,0.00034]
[1778429503807,56.28,81486.42,0.0,-1.0,0.0,0.00034]
[1778429503894,56.28,81486.24,0.0,-1.0,0.0,0.00034]
[1778429509936,56.28,81486.6,0.0,-1.0,0.0,0.00034]
[1778429515979,56.28,81486.78,0.0,-1.0,0.0,0.00034]
[1778429521019,56.28,81484.18,0.0,-1.0,0.0,0.00034]
[1778429521305,56.28,81484.18,0.0,-1.0,0.0,0.00034]
[1778429521558,56.28,81484.18,0.0,-1.0,0.0,0.00034]
[1778429527061,56.28,81483.72,0.0,-1.0,0.0,0.00034]
[1778429532098,56.28,81483.8,0.0,-1.0,0.0,0.00034]
[1778429533392,56.28,81484.02,0.0,-1.0,0.0,0.00034]
[1778429533557,56.28,81484.02,0.0,-1.0,0.0,0.00034]
[1778429536603,56.28,81483.34,0.0,-1.0,0.0,0.00034]
[1778429536807,56.28,81483.34,0.0,-1.0,0.0,0.00034]
[1778429536901,56.28,81483.34,0.0,-1.0,0.0,0.00034]
[1778429542093,56.28,81483.34,0.0,-1.0,0.0,0.00034]
[1778429542170,56.28,81479.76,0.0,-1.0,0.0,0.00033]
[1778429542307,56.28,81479.76,0.0,-1.0,0.0,0.00033]
[1778429547204,56.28,81477.97,0.0,-1.0,0.0,0.00033]
[1778429547563,56.28,81477.97,0.0,-1.0,0.0,0.00033]
[1778429547822,56.28,81477.97,0.0,-1.0,0.0,0.00033]
[1778429549339,56.28,81478.04,0.0,-1.0,0.0,0.00033]
[1778429549560,56.28,81478.04,0.0,-1.0,0.0,0.00033]
[1778429550225,56.28,81478.01,0.0,-1.0,0.0,0.00033]
[1778429551232,56.28,81478.08,0.0,-1.0,0.0,0.00033]
[1778429556267,56.28,81478.24,0.0,-1.0,0.0,0.00033]
[1778429558406,56.28,81479.08,0.0,-1.0,0.0,0.00033]
[1778429558559,56.28,81479.08,0.0,-1.0,0.0,0.00033]
[1778429558660,56.28,81481.63,0.0,-1.0,0.0,0.00033]
[1778429562309,56.28,81479.19,0.0,-1.0,0.0,0.00033]
[1778429567146,56.28,81472.82,0.0,-1.0,0.0,0.00032]
[1778429567345,56.28,81466.84,0.0,-1.0,0.0,0.00032]
[1778429570061,56.28,81465.88,0.0,-1.0,0.0,0.00032]
[1778429570652,56.28,81465.38,0.0,-1.0,0.0,0.00032]
[1778429570807,56.28,81465.38,0.0,-1.0,0.0,0.00032]
[1778429570821,56.28,81463.65,0.0,-1.0,0.0,0.00032]
[1778429576408,56.28,81462.68,0.0,-1.0,0.0,0.00032]
[1778429581443,56.28,81462.4,0.0,-1.0,0.0,0.00032]
[1778429582450,56.28,81459.51,0.0,-1.0,0.0,0.00031]
[1778429587207,56.28,81459.0,0.0,-1.0,0.0,0.00031]
[1778429587308,56.28,81458.15,0.0,-1.0,0.0,0.00031]
[1778429588406,56.28,81457.91,0.0,-1.0,0.0,0.00031]
[1778429589499,56.28,81454.38,0.0,-1.0,0.0,0.00031]
[1778429594535,56.28,81454.7,0.0,-1.0,0.0,0.00031]
[1778429597801,56.28,81454.68,0.0,-1.0,0.0,0.00031]
[1778429597809,56.28,81454.68,0.0,-1.0,0.0,0.00031]
[1778429597960,56.28,81454.68,0.0,-1.0,0.0,0.00031]
[1778429598060,56.28,81454.68,0.0,-1.0,0.0,0.00031]
[1778429598061,56.28,81454.72,0.0,-1.0,0.0,0.00031]
[1778429603598,56.28,81453.97,0.0,-1.0,0.0,0.00031]
[1778429608633,56.28,81452.41,0.0,-1.0,0.0,0.00031]
[1778429610064,56.28,81452.41,0.0,-1.0,0.0,0.00031]
[1778429610308,56.28,81452.41,0.0,-1.0,0.0,0.00031]
[1778429610162,56.28,81452.48,0.0,-1.0,0.0,0.00031]
[1778429610559,56.28,81452.48,0.0,-1.0,0.0,0.00031]
[1778429610647,56.28,81450.65,0.0,-1.0,0.0,0.00031]
[1778429613668,56.28,81445.26,0.0,-1.0,0.0,0.0003]
[1778429616105,56.28,81443.97,0.0,-1.0,0.0,0.0003]
[1778429616223,56.28,81443.97,0.0,-1.0,0.0,0.0003]
[1778429616307,56.28,81443.97,0.0,-1.0,0.0,0.0003]
[1778429616317,56.28,81444.01,0.0,-1.0,0.0,0.0003]
[1778429619710,56.28,81441.32,0.0,-1.0,0.0,0.0003]
[1778429623738,56.28,81435.69,0.0,-1.0,0.0,0.00029]
[1778429624746,56.28,81433.81,0.0,-1.0,0.0,0.00029]
[1778429626939,56.28,81432.37,0.0,-1.0,0.0,0.00029]
[1778429627061,56.28,81432.37,0.0,-1.0,0.0,0.00029]
[1778429627302,56.28,81432.37,0.0,-1.0,0.0,0.00029]
[1778429627308,56.28,81432.37,0.0,-1.0,0.0,0.00029]
[1778429627116,56.28,81432.67,0.0,-1.0,0.0,0.00029]
[1778429630787,56.28,81439.6,0.0,-1.0,0.0,0.0003]
[1778429632621,56.28,81439.12,0.0,-1.0,0.0,0.0003]
[1778429632797,56.28,81439.12,0.0,-1.0,0.0,0.0003]
[1778429632809,56.28,81439.12,0.0,-1.0,0.0,0.0003]
[1778429632898,56.28,81437.97,0.0,-1.0,0.0,0.00029]
[1778429635822,56.28,81436.13,0.0,-1.0,0.0,0.00029]
[1778429639055,56.28,81435.99,0.0,-1.0,0.0,0.00029]
[1778429639202,56.28,81435.99,0.0,-1.0,0.0,0.00029]
[1778429639311,56.28,81435.99,0.0,-1.0,0.0,0.00029]
[1778429639303,56.28,81436.02,0.0,-1.0,0.0,0.00029]
[1778429644885,56.28,81437.83,0.0,-1.0,0.0,0.00029]
[1778429645892,56.28,81440.09,0.0,-1.0,0.0,0.0003]
[1778429647261,56.28,81440.09,0.0,-1.0,0.0,0.0003]
[1778429647307,56.28,81440.09,0.0,-1.0,0.0,0.0003]
[1778429647360,56.28,81440.19,0.0,-1.0,0.0,0.0003]
[1778429647498,56.28,81440.19,0.0,-1.0,0.0,0.0003]
[1778429647559,56.28,81440.19,0.0,-1.0,0.0,0.0003]
[1778429652948,56.28,81440.19,0.0,-1.0,0.0,0.0003]
[1778429653954,56.28,81442.64,0.0,-1.0,0.0,0.0003]
[1778429654961,56.28,81447.17,0.0,-1.0,0.0,0.0003]
[1778429657350,56.28,81447.4,0.0,-1.0,0.0,0.0003]
[1778429657533,56.28,81447.58,0.0,-1.0,0.0,0.0003]
[1778429657558,56.28,81447.58,0.0,-1.0,0.0,0.0003]
[1778429657982,56.28,81447.16,0.0,-1.0,0.0,0.0003]
[1778429659996,56.28,81445.51,0.0,-1.0,0.0,0.0003]
[1778429662010,56.28,81442.86,0.0,-1.0,0.0,0.0003]
[1778429664513,56.28,81442.07,0.0,-1.0,0.0,0.0003]
[1778429664558,56.28,81442.07,0.0,-1.0,0.0,0.0003]
[1778429664703,56.28,81442.07,0.0,-1.0,0.0,0.0003]
[1778429664808,56.28,81442.07,0.0,-1.0,0.0,0.0003]
[1778429665031,56.28,81441.62,0.0,-1.0,0.0,0.0003]
[1778429671288,56.28,81441.32,0.0,-1.0,0.0,0.0003]
[1778429671308,56.28,81441.32,0.0,-1.0,0.0,0.0003]
[1778429671385,56.28,81441.25,0.0,-1.0,0.0,0.00029]
[1778429671465,56.28,81441.25,0.0,-1.0,0.0,0.00029]
[1778429671563,56.28,81441.25,0.0,-1.0,0.0,0.00029]
[1778429674094,56.28,81438.9,0.0,-1.0,0.0,0.00029]
[1778429679129,56.28,81438.77,0.0,-1.0,0.0,0.00029]
[1778429680136,56.28,81435.22,0.0,-1.0,0.0,0.00029]
[1778429681238,56.28,81435.22,0.0,-1.0,0.0,0.00029]
[1778429681307,56.28,81435.22,0.0,-1.0,0.0,0.00029]
[1778429681296,56.28,81433.83,0.0,-1.0,0.0,0.00029]
[1778429681459,56.28,81433.83,0.0,-1.0,0.0,0.00029]
[1778429681557,56.28,81433.83,0.0,-1.0,0.0,0.00029]
[1778429687185,56.28,81433.88,0.0,-1.0,0.0,0.00029]
[1778429690206,56.28,81435.73,0.0,-1.0,0.0,0.00029]
[1778429691903,56.28,81436.23,0.0,-1.0,0.0,0.00029]
[1778429692058,56.28,81436.23,0.0,-1.0,0.0,0.00029]
[1778429692172,56.28,81436.23,0.0,-1.0,0.0,0.00029]
[1778429692308,56.28,81436.23,0.0,-1.0,0.0,0.00029]
[1778429692409,56.28,81436.23,0.0,-1.0,0.0,0.00029]
[1778429694234,56.28,81439.1,0.0,-1.0,0.0,0.00029]
[1778429695241,56.28,81446.22,0.0,-1.0,0.0,0.0003]
[1778429696248,56.28,81448.6,0.0,-1.0,0.0,0.0003]
[1778429696879,56.28,81448.6,0.0,-1.0,0.0,0.0003]
[1778429696997,56.28,81448.6,0.0,-1.0,0.0,0.0003]
[1778429697064,56.28,81448.6,0.0,-1.0,0.0,0.0003]
[1778429697255,56.28,81452.64,0.0,-1.0,0.0,0.0003]
[1778429698262,56.28,81455.8,0.0,-1.0,0.0,0.0003]
[1778429699269,56.28,81458.68,0.0,-1.0,0.0,0.00031]
[1778429700276,56.28,81464.75,0.0,-1.0,0.0,0.00031]
[1778429701283,56.28,81469.12,0.0,-1.0,0.0,0.00031]
[1778429702290,56.28,81473.17,0.0,-1.0,0.0,0.00032]
[1778429703579,56.28,81472.85,0.0,-1.0,0.0,0.00032]
[1778429703637,56.28,81472.85,0.0,-1.0,0.0,0.00032]
[1778429703809,56.28,81472.85,0.0,-1.0,0.0,0.00032]
[1778429704304,56.28,81472.62,0.0,-1.0,0.0,0.00032]
[1778429709340,56.28,81472.17,0.0,-1.0,0.0,0.00032]
[1778429712360,56.28,81468.28,0.0,-1.0,0.0,0.00031]
[1778429713367,56.28,81462.13,0.0,-1.0,0.0,0.00031]
[1778429714374,56.28,81459.58,0.0,-1.0,0.0,0.00031]
[1778429715381,56.28,81456.31,0.0,-1.0,0.0,0.0003]
[1778429715687,56.28,81456.31,0.0,-1.0,0.0,0.0003]
[1778429715808,56.28,81456.31,0.0,-1.0,0.0,0.0003]
[1778429715871,56.28,81456.31,0.0,-1.0,0.0,0.0003]
[1778429716060,56.28,81456.31,0.0,-1.0,0.0,0.0003]
[1778429716388,56.28,81455.61,0.0,-1.0,0.0,0.0003]
[1778429722430,56.28,81454.41,0.0,-1.0,0.0,0.0003]
[1778429724445,56.28,81451.93,0.0,-1.0,0.0,0.0003]
[1778429725451,56.28,81448.61,0.0,-1.0,0.0,0.0003]
[1778429726467,56.28,81448.61,0.0,-1.0,0.0,0.0003]
[1778429726540,56.28,81448.61,0.0,-1.0,0.0,0.0003]
[1778429726558,56.28,81448.61,0.0,-1.0,0.0,0.0003]
[1778429726641,56.28,81447.7,0.0,-1.0,0.0,0.0003]
[1778429731493,56.28,81446.39,0.0,-1.0,0.0,0.00029]
[1778429734369,56.28,81446.42,0.0,-1.0,0.0,0.00029]
[1778429734392,56.28,81446.35,0.0,-1.0,0.0,0.00029]
[1778429734499,56.28,81446.35,0.0,-1.0,0.0,0.00029]
[1778429734558,56.28,81446.35,0.0,-1.0,0.0,0.00029]
[1778429738542,56.28,81440.91,0.0,-1.0,0.0,0.00029]
[1778429739549,56.28,81437.63,0.0,-1.0,0.0,0.00029]
[1778429740646,56.28,81437.63,0.0,-1.0,0.0,0.00029]
[1778429740809,56.28,81437.63,0.0,-1.0,0.0,0.00029]
[1778429740876,56.28,81437.63,0.0,-1.0,0.0,0.00029]
[1778429741059,56.28,81437.63,0.0,-1.0,0.0,0.00029]
[1778429741104,56.28,81435.61,0.0,-1.0,0.0,0.00029]
[1778429742570,56.28,81428.27,0.0,-1.0,0.0,0.00028]
[1778429744411,56.28,81428.27,0.0,-1.0,0.0,0.00028]
[1778429743577,56.28,81424.93,0.0,-1.0,0.0,0.00028]
[1778429744538,56.28,81424.93,0.0,-1.0,0.0,0.00028]
[1778429744558,56.28,81424.93,0.0,-1.0,0.0,0.00028]
[1778429744584,56.28,81423.95,0.0,-1.0,0.0,0.00028]
[1778429750626,56.28,81420.11,0.0,-1.0,0.0,0.00028]
[1778429756668,56.28,81420.08,0.0,-1.0,0.0,0.00028]
[1778429761188,56.28,81419.18,0.0,-1.0,0.0,0.00027]
[1778429761310,56.28,81419.18,0.0,-1.0,0.0,0.00027]
[1778429761376,56.28,81419.18,0.0,-1.0,0.0,0.00027]
[1778429761412,56.28,81419.22,0.0,-1.0,0.0,0.00027]
[1778429761565,56.28,81419.22,0.0,-1.0,0.0,0.00027]
[1778429763717,56.28,81415.82,0.0,-1.0,0.0,0.00027]
[1778429765053,56.28,81415.82,0.0,-1.0,0.0,0.00027]
[1778429765308,56.28,81415.82,0.0,-1.0,0.0,0.00027]
[1778429765409,56.28,81414.08,0.0,-1.0,0.0,0.00027]
[1778429765731,56.28,81411.51,0.0,-1.0,0.0,0.00027]
[1778429767419,56.28,81411.51,0.0,-1.0,0.0,0.00027]
[1778429767558,56.28,81412.62,0.0,-1.0,0.0,0.00027]
[1778429772780,56.28,81412.32,0.0,-1.0,0.0,0.00027]
[1778429775330,56.28,81412.32,0.0,-1.0,0.0,0.00027]
[1778429775420,56.28,81410.74,0.0,-1.0,0.0,0.00027]
[1778429775560,56.28,81410.74,0.0,-1.0,0.0,0.00027]
[1778429775573,56.28,81410.74,0.0,-1.0,0.0,0.00027]
[1778429775810,56.28,81410.74,0.0,-1.0,0.0,0.00027]
[1778429777815,56.28,81399.39,0.0,-1.0,0.0,0.00026]
[1778429778822,56.28,81392.36,0.0,-1.0,0.0,0.00026]
[1778429779829,56.28,81398.92,0.0,-1.0,0.0,0.00026]
[1778429781002,56.28,81398.92,0.0,-1.0,0.0,0.00026]
[1778429781059,56.28,81398.92,0.0,-1.0,0.0,0.00026]
[1778429781176,56.28,81398.92,0.0,-1.0,0.0,0.00026]
[1778429781307,56.28,81398.92,0.0,-1.0,0.0,0.00026]
[1778429781408,56.28,81403.14,0.0,-1.0,0.0,0.00026]
[1778429788892,56.28,81403.74,0.0,-1.0,0.0,0.00026]
[1778429791913,56.28,81403.78,0.0,-1.0,0.0,0.00026]
[1778429796948,56.28,81403.2,0.0,-1.0,0.0,0.00026]
[1778429799550,56.28,81402.58,0.0,-1.0,0.0,0.00026]
[1778429799559,56.28,81402.58,0.0,-1.0,0.0,0.00026]
[1778429799716,56.28,81402.58,0.0,-1.0,0.0,0.00026]
[1778429799809,56.28,81402.58,0.0,-1.0,0.0,0.00026]
[1778429799969,56.28,81402.47,0.0,-1.0,0.0,0.00026]
[1778429803997,56.28,81404.14,0.0,-1.0,0.0,0.00026]
[1778429809032,56.28,81403.87,0.0,-1.0,0.0,0.00026]
[1778429813060,56.28,81400.79,0.0,-1.0,0.0,0.00026]
[1778429814390,56.28,81400.79,0.0,-1.0,0.0,0.00026]
[1778429814498,56.28,81400.79,0.0,-1.0,0.0,0.00026]
[1778429814520,56.28,81398.97,0.0,-1.0,0.0,0.00026]
[1778429814559,56.28,81398.97,0.0,-1.0,0.0,0.00026]
[1778429820109,56.28,81397.3,0.0,-1.0,0.0,0.00026]
[1778429821957,56.28,81396.73,0.0,-1.0,0.0,0.00026]
[1778429822060,56.28,81396.73,0.0,-1.0,0.0,0.00026]
[1778429822145,56.28,81396.73,0.0,-1.0,0.0,0.00026]
[1778429822308,56.28,81396.73,0.0,-1.0,0.0,0.00026]
[1778429822411,56.28,81396.68,0.0,-1.0,0.0,0.00026]
[1778429827158,56.28,81399.73,0.0,-1.0,0.0,0.00026]
[1778429828985,56.28,81399.95,0.0,-1.0,0.0,0.00026]
[1778429829060,56.28,81399.95,0.0,-1.0,0.0,0.00026]
[1778429829177,56.28,81399.95,0.0,-1.0,0.0,0.00026]
[1778429829307,56.28,81399.95,0.0,-1.0,0.0,0.00026]
[1778429829408,56.28,81401.01,0.0,-1.0,0.0,0.00026]
[1778429831186,56.28,81399.54,0.0,-1.0,0.0,0.00026]
[1778429833200,56.28,81396.35,0.0,-1.0,0.0,0.00026]
[1778429834356,56.28,81396.35,0.0,-1.0,0.0,0.00026]
[1778429834557,56.28,81396.35,0.0,-1.0,0.0,0.00026]
[1778429834448,56.28,81394.88,0.0,-1.0,0.0,0.00026]
[1778429834580,56.28,81394.88,0.0,-1.0,0.0,0.00026]
[1778429834808,56.28,81394.88,0.0,-1.0,0.0,0.00026]
[1778429837228,56.28,81389.96,0.0,-1.0,0.0,0.00025]
[1778429838780,56.28,81389.99,0.0,-1.0,0.0,0.00025]
[1778429838809,56.28,81389.99,0.0,-1.0,0.0,0.00025]
[1778429838969,56.28,81389.99,0.0,-1.0,0.0,0.00025]
[1778429839058,56.28,81389.99,0.0,-1.0,0.0,0.00025]
[1778429839242,56.28,81390.03,0.0,-1.0,0.0,0.00025]
[1778429845284,56.28,81390.11,0.0,-1.0,0.0,0.00025]
[1778429847979,56.28,81388.85,0.0,-1.0,0.0,0.00025]
[1778429848063,56.28,81388.85,0.0,-1.0,0.0,0.00025]
[1778429848206,56.28,81388.85,0.0,-1.0,0.0,0.00025]
[1778429848307,56.28,81388.85,0.0,-1.0,0.0,0.00025]
[1778429848372,56.28,81388.93,0.0,-1.0,0.0,0.00025]
[1778429850319,56.28,81382.09,0.0,-1.0,0.0,0.00025]
[1778429851326,56.28,81375.01,0.0,-1.0,0.0,0.00024]
[1778429851958,56.28,81375.01,0.0,-1.0,0.0,0.00024]
[1778429852060,56.28,81375.01,0.0,-1.0,0.0,0.00024]
[1778429852175,56.28,81375.01,0.0,-1.0,0.0,0.00024]
[1778429852309,56.28,81375.01,0.0,-1.0,0.0,0.00024]
[1778429852333,56.28,81373.32,0.0,-1.0,0.0,0.00024]
[1778429854347,56.28,81371.56,0.0,-1.0,0.0,0.00024]
[1778429855188,56.28,81371.56,0.0,-1.0,0.0,0.00024]
[1778429855308,56.28,81371.56,0.0,-1.0,0.0,0.00024]
[1778429855354,56.28,81368.9,0.0,-1.0,0.0,0.00024]
[1778429856112,56.28,81368.9,0.0,-1.0,0.0,0.00024]
[1778429856308,56.28,81368.9,0.0,-1.0,0.0,0.00024]
[1778429856361,56.28,81368.26,0.0,-1.0,0.0,0.00024]
[1778429858375,56.28,81364.59,0.0,-1.0,0.0,0.00024]
[1778429859382,56.28,81362.96,0.0,-1.0,0.0,0.00023]
[1778429860087,56.28,81362.96,0.0,-1.0,0.0,0.00023]
[1778429860308,56.28,81362.96,0.0,-1.0,0.0,0.00023]
[1778429860389,56.28,81358.36,0.0,-1.0,0.0,0.00023]
[1778429861396,56.28,81355.93,0.0,-1.0,0.0,0.00023]
[1778429863411,56.28,81353.11,0.0,-1.0,0.0,0.00023]
[1778429864417,56.28,81350.76,0.0,-1.0,0.0,0.00023]
[1778429865424,56.28,81345.85,0.0,-1.0,0.0,0.00022]
[1778429866431,56.28,81344.39,0.0,-1.0,0.0,0.00022]
[1778429868283,56.28,81344.06,0.0,-1.0,0.0,0.00022]
[1778429868309,56.28,81344.06,0.0,-1.0,0.0,0.00022]
[1778429868445,56.28,81343.61,0.0,-1.0,0.0,0.00022]
[1778429868740,56.28,81343.61,0.0,-1.0,0.0,0.00022]
[1778429868809,56.28,81343.61,0.0,-1.0,0.0,0.00022]
[1778429874487,56.28,81342.06,0.0,-1.0,0.0,0.00022]
[1778429875010,56.28,81342.06,0.0,-1.0,0.0,0.00022]
[1778429875060,56.28,81342.06,0.0,-1.0,0.0,0.00022]
[1778429875402,56.28,81342.06,0.0,-1.0,0.0,0.00022]
[1778429875559,56.28,81342.06,0.0,-1.0,0.0,0.00022]
[1778429875494,56.28,81342.49,0.0,-1.0,0.0,0.00022]
[1778429878468,56.28,81341.47,0.0,-1.0,0.0,0.00022]
[1778429878559,56.28,81341.47,0.0,-1.0,0.0,0.00022]
[1778429883902,56.28,81339.91,0.0,-1.0,0.0,0.00022]
[1778429884060,56.28,81339.91,0.0,-1.0,0.0,0.00022]
[1778429884557,56.28,81338.7,0.0,-1.0,0.0,0.00022]
[1778429885564,56.28,81343.44,0.0,-1.0,0.0,0.00022]
[1778429886158,56.28,81343.44,0.0,-1.0,0.0,0.00022]
[1778429886311,56.28,81343.44,0.0,-1.0,0.0,0.00022]
[1778429886571,56.28,81347.18,0.0,-1.0,0.0,0.00023]
[1778429888586,56.28,81344.1,0.0,-1.0,0.0,0.00022]
[1778429889593,56.28,81342.17,0.0,-1.0,0.0,0.00022]
[1778429890072,56.28,81342.17,0.0,-1.0,0.0,0.00022]
[1778429890307,56.28,81342.17,0.0,-1.0,0.0,0.00022]
[1778429890600,56.28,81339.82,0.0,-1.0,0.0,0.00022]
[1778429890911,56.28,81339.82,0.0,-1.0,0.0,0.00022]
[1778429891067,56.28,81339.82,0.0,-1.0,0.0,0.00022]
[1778429893634,56.28,81337.5,0.0,-1.0,0.0,0.00022]
[1778429894641,56.28,81337.5,0.0,-1.0,0.0,0.00022]
[1778429894809,56.28,81337.5,0.0,-1.0,0.0,0.00022]
[1778429895038,56.28,81337.5,0.0,-1.0,0.0,0.00022]
[1778429895058,56.28,81337.5,0.0,-1.0,0.0,0.00022]
[1778429895159,56.28,81333.92,0.0,-1.0,0.0,0.00022]
[1778429896647,56.28,81335.24,0.0,-1.0,0.0,0.00022]
[1778429901682,56.28,81334.7,0.0,-1.0,0.0,0.00022]
[1778429903972,56.28,81333.93,0.0,-1.0,0.0,0.00022]
[1778429904058,56.28,81333.93,0.0,-1.0,0.0,0.00022]
[1778429904405,56.28,81333.93,0.0,-1.0,0.0,0.00022]
[1778429904557,56.28,81333.93,0.0,-1.0,0.0,0.00022]
[1778429904506,56.28,81333.97,0.0,-1.0,0.0,0.00022]
[1778429905710,56.28,81335.74,0.0,-1.0,0.0,0.00022]
[1778429907724,56.28,81336.97,0.0,-1.0,0.0,0.00022]
[1778429908735,56.28,81336.97,0.0,-1.0,0.0,0.00022]
[1778429908809,56.28,81336.97,0.0,-1.0,0.0,0.00022]
[1778429911752,56.28,81337.87,0.0,-1.0,0.0,0.00022]
[1778429914404,56.28,81337.87,0.0,-1.0,0.0,0.00022]
[1778429914565,56.28,81337.87,0.0,-1.0,0.0,0.00022]
[1778429914609,56.28,81337.83,0.0,-1.0,0.0,0.00022]
[1778429914811,56.28,81337.83,0.0,-1.0,0.0,0.00022]
[1778429915059,56.28,81337.83,0.0,-1.0,0.0,0.00022]
[1778429919854,56.28,81337.58,0.0,-1.0,0.0,0.00022]
[1778429920059,56.28,81337.58,0.0,-1.0,0.0,0.00022]
[1778429920426,56.28,81337.58,0.0,-1.0,0.0,0.00022]
[1778429920564,56.28,81337.58,0.0,-1.0,0.0,0.00022]
[1778429920633,56.28,81335.04,0.0,-1.0,0.0,0.00022]
[1778429920818,56.28,81332.64,0.0,-1.0,0.0,0.00021]
[1778429924847,56.28,81331.16,0.0,-1.0,0.0,0.00021]
[1778429926822,56.28,81331.34,0.0,-1.0,0.0,0.00021]
[1778429927059,56.28,81331.34,0.0,-1.0,0.0,0.00021]
[1778429927168,56.28,81331.34,0.0,-1.0,0.0,0.00021]
[1778429927307,56.28,81331.34,0.0,-1.0,0.0,0.00021]
[1778429927311,56.28,81329.81,0.0,-1.0,0.0,0.00021]
[1778429931888,56.28,81330.46,0.0,-1.0,0.0,0.00021]
[1778429932069,56.28,81330.46,0.0,-1.0,0.0,0.00021]
[1778429932139,56.28,81337.0,0.0,-1.0,0.0,0.00022]
[1778429932814,56.28,81337.0,0.0,-1.0,0.0,0.00022]
[1778429933058,56.28,81337.0,0.0,-1.0,0.0,0.00022]
[1778429933061,56.28,81339.65,0.0,-1.0,0.0,0.00022]
[1778429938944,56.28,81340.39,0.0,-1.0,0.0,0.00022]
[1778429941965,56.28,81345.04,0.0,-1.0,0.0,0.00022]
[1778429943013,56.28,81345.04,0.0,-1.0,0.0,0.00022]
[1778429943069,56.28,81345.04,0.0,-1.0,0.0,0.00022]
[1778429943170,56.28,81352.02,0.0,-1.0,0.0,0.00023]
[1778429943925,56.28,81352.02,0.0,-1.0,0.0,0.00023]
[1778429944058,56.28,81352.02,0.0,-1.0,0.0,0.00023]
[1778429944144,56.28,81352.52,0.0,-1.0,0.0,0.00023]
[1778429947000,56.28,81350.54,0.0,-1.0,0.0,0.00022]
[1778429948400,56.28,81350.54,0.0,-1.0,0.0,0.00022]
[1778429948558,56.28,81350.54,0.0,-1.0,0.0,0.00022]
[1778429950651,56.28,81350.3,0.0,-1.0,0.0,0.00022]
[1778429950665,56.28,81350.66,0.0,-1.0,0.0,0.00022]
[1778429950808,56.28,81350.66,0.0,-1.0,0.0,0.00022]
[1778429951028,56.28,81351.27,0.0,-1.0,0.0,0.00022]
[1778429952035,56.28,81352.17,0.0,-1.0,0.0,0.00023]
[1778429953042,56.28,81361.01,0.0,-1.0,0.0,0.00023]
[1778429954049,56.28,81367.98,0.0,-1.0,0.0,0.00023]
[1778429954765,56.28,81367.98,0.0,-1.0,0.0,0.00023]
[1778429954809,56.28,81367.98,0.0,-1.0,0.0,0.00023]
[1778429955056,56.28,81368.98,0.0,-1.0,0.0,0.00023]
[1778429957070,56.28,81372.14,0.0,-1.0,0.0,0.00024]
[1778429961608,56.28,81371.37,0.0,-1.0,0.0,0.00024]
[1778429961646,56.28,81369.92,0.0,-1.0,0.0,0.00024]
[1778429961809,56.28,81369.92,0.0,-1.0,0.0,0.00024]
[1778429962146,56.28,81369.92,0.0,-1.0,0.0,0.00024]
[1778429962309,56.28,81369.92,0.0,-1.0,0.0,0.00024]
[1778429962397,56.28,81370.14,0.0,-1.0,0.0,0.00024]
[1778429965126,56.28,81368.8,0.0,-1.0,0.0,0.00023]
[1778429967706,56.28,81369.01,0.0,-1.0,0.0,0.00023]
[1778429967808,56.28,81369.01,0.0,-1.0,0.0,0.00023]
[1778429973182,56.28,81371.61,0.0,-1.0,0.0,0.00023]
[1778429974519,56.28,81371.61,0.0,-1.0,0.0,0.00023]
[1778429974557,56.28,81371.61,0.0,-1.0,0.0,0.00023]
[1778429974615,56.28,81371.57,0.0,-1.0,0.0,0.00023]
[1778429977521,56.28,81371.52,0.0,-1.0,0.0,0.00023]
[1778429977557,56.28,81371.52,0.0,-1.0,0.0,0.00023]
[1778429977570,56.28,81371.52,0.0,-1.0,0.0,0.00023]
[1778429977617,56.28,81369.55,0.0,-1.0,0.0,0.00023]
[1778429977809,56.28,81369.55,0.0,-1.0,0.0,0.00023]
[1778429978217,56.28,81365.82,0.0,-1.0,0.0,0.00023]
[1778429979224,56.28,81363.11,0.0,-1.0,0.0,0.00023]
[1778429980486,56.28,81363.11,0.0,-1.0,0.0,0.00023]
[1778429980558,56.28,81363.11,0.0,-1.0,0.0,0.00023]
[1778429980659,56.28,81361.04,0.0,-1.0,0.0,0.00023]
[1778429981238,56.28,81357.61,0.0,-1.0,0.0,0.00023]
[1778429982946,56.28,81358.06,0.0,-1.0,0.0,0.00023]
[1778429983058,56.28,81358.06,0.0,-1.0,0.0,0.00023]
[1778429983104,56.28,81358.06,0.0,-1.0,0.0,0.00023]
[1778429983309,56.28,81358.06,0.0,-1.0,0.0,0.00023]
[1778429983410,56.28,81356.81,0.0,-1.0,0.0,0.00023]
[1778429984259,56.28,81354.48,0.0,-1.0,0.0,0.00022]
[1778429990302,56.28,81354.45,0.0,-1.0,0.0,0.00022]
[1778429993329,56.28,81351.25,0.0,-1.0,0.0,0.00022]
[1778429995664,56.28,81351.28,0.0,-1.0,0.0,0.00022]
[1778429995808,56.28,81351.39,0.0,-1.0,0.0,0.00022]
[1778429998061,56.28,81351.13,0.0,-1.0,0.0,0.00022]
[1778429998366,56.28,81350.94,0.0,-1.0,0.0,0.00022]
[1778430000712,56.28,81350.24,0.0,-1.0,0.0,0.00022]
[1778430000808,56.28,81349.92,0.0,-1.0,0.0,0.00022]
[1778430002394,56.28,81354.84,0.0,-1.0,0.0,0.00022]
[1778430003857,56.28,81356.25,0.0,-1.0,0.0,0.00022]
[1778430004066,56.28,81356.25,0.0,-1.0,0.0,0.00022]
[1778430004408,56.28,81352.59,0.0,-1.0,0.0,0.00022]
[1778430005177,56.28,81352.59,0.0,-1.0,0.0,0.00022]
[1778430005309,56.28,81352.59,0.0,-1.0,0.0,0.00022]
[1778430005415,56.28,81351.92,0.0,-1.0,0.0,0.00022]
[1778430010757,56.28,81352.06,0.0,-1.0,0.0,0.00022]
[1778430010450,56.28,81358.05,0.0,-1.0,0.0,0.00023]
[1778430010810,56.28,81358.05,0.0,-1.0,0.0,0.00023]
[1778430011457,56.28,81364.69,0.0,-1.0,0.0,0.00023]
[1778430012464,56.28,81368.03,0.0,-1.0,0.0,0.00023]
[1778430014707,56.28,81368.42,0.0,-1.0,0.0,0.00023]
[1778430014765,56.28,81368.24,0.0,-1.0,0.0,0.00023]
[1778430014809,56.28,81368.24,0.0,-1.0,0.0,0.00023]
[1778430017695,56.28,81368.32,0.0,-1.0,0.0,0.00023]
[1778430017809,56.28,81368.39,0.0,-1.0,0.0,0.00023]
[1778430024549,56.28,81369.47,0.0,-1.0,0.0,0.00023]
[1778430027570,56.28,81371.26,0.0,-1.0,0.0,0.00023]
[1778430028987,56.28,81371.26,0.0,-1.0,0.0,0.00023]
[1778430029058,56.28,81371.26,0.0,-1.0,0.0,0.00023]
[1778430031598,56.28,81373.72,0.0,-1.0,0.0,0.00023]
[1778430032519,56.28,81373.72,0.0,-1.0,0.0,0.00023]
[1778430032559,56.28,81373.72,0.0,-1.0,0.0,0.00023]
[1778430032605,56.28,81377.29,0.0,-1.0,0.0,0.00023]
[1778430034619,56.28,81374.97,0.0,-1.0,0.0,0.00023]
[1778430036148,56.28,81374.97,0.0,-1.0,0.0,0.00023]
[1778430036308,56.28,81374.97,0.0,-1.0,0.0,0.00023]
[1778430038647,56.28,81377.83,0.0,-1.0,0.0,0.00023]
[1778430040661,56.28,81373.79,0.0,-1.0,0.0,0.00023]
[1778430041156,56.28,81373.79,0.0,-1.0,0.0,0.00023]
[1778430041310,56.28,81373.79,0.0,-1.0,0.0,0.00023]
[1778430041668,56.28,81370.41,0.0,-1.0,0.0,0.00023]
[1778430043053,56.28,81369.2,0.0,-1.0,0.0,0.00023]
[1778430043063,56.28,81369.2,0.0,-1.0,0.0,0.00023]
[1778430043682,56.28,81368.38,0.0,-1.0,0.0,0.00023]
[1778430046703,56.28,81366.58,0.0,-1.0,0.0,0.00023]
[1778430047731,56.28,81366.58,0.0,-1.0,0.0,0.00023]
[1778430047808,56.28,81366.58,0.0,-1.0,0.0,0.00023]
[1778430047754,56.28,81363.57,0.0,-1.0,0.0,0.00023]
[1778430054759,56.28,81362.28,0.0,-1.0,0.0,0.00023]
[1778430060801,56.28,81361.99,0.0,-1.0,0.0,0.00023]
[1778430062912,56.28,81362.42,0.0,-1.0,0.0,0.00023]
[1778430063062,56.28,81362.42,0.0,-1.0,0.0,0.00023]
[1778430063090,56.28,81362.42,0.0,-1.0,0.0,0.00023]
[1778430063308,56.28,81362.42,0.0,-1.0,0.0,0.00023]
[1778430063409,56.28,81362.42,0.0,-1.0,0.0,0.00023]
[1778430069864,56.28,81361.31,0.0,-1.0,0.0,0.00022]
[1778430074899,56.28,81360.67,0.0,-1.0,0.0,0.00022]
[1778430077422,56.28,81360.78,0.0,-1.0,0.0,0.00022]
[1778430077557,56.28,81360.78,0.0,-1.0,0.0,0.00022]
[1778430077920,56.28,81356.16,0.0,-1.0,0.0,0.00022]
[1778430082608,56.28,81354.93,0.0,-1.0,0.0,0.00022]
[1778430082810,56.28,81354.93,0.0,-1.0,0.0,0.00022]
[1778430082812,56.28,81349.06,0.0,-1.0,0.0,0.00022]
[1778430082955,56.28,81345.62,0.0,-1.0,0.0,0.00022]
[1778430084572,56.28,81345.62,0.0,-1.0,0.0,0.00022]
[1778430084808,56.28,81345.62,0.0,-1.0,0.0,0.00022]
[1778430084846,56.28,81345.76,0.0,-1.0,0.0,0.00022]
[1778430089730,56.28,81345.28,0.0,-1.0,0.0,0.00022]
[1778430089807,56.28,81345.28,0.0,-1.0,0.0,0.00022]
[1778430090007,56.28,81339.53,0.0,-1.0,0.0,0.00021]
[1778430091011,56.28,81339.7,0.0,-1.0,0.0,0.00021]
[1778430093626,56.28,81339.49,0.0,-1.0,0.0,0.00021]
[1778430093808,56.28,81339.49,0.0,-1.0,0.0,0.00021]
[1778430093674,56.28,81336.48,0.0,-1.0,0.0,0.00021]
[1778430094034,56.28,81334.01,0.0,-1.0,0.0,0.00021]
[1778430095124,56.28,81334.01,0.0,-1.0,0.0,0.00021]
[1778430095308,56.28,81334.01,0.0,-1.0,0.0,0.00021]
[1778430095391,56.28,81331.12,0.0,-1.0,0.0,0.00021]
[1778430097560,56.28,81329.7,0.0,-1.0,0.0,0.00021]
[1778430097809,56.28,81329.7,0.0,-1.0,0.0,0.00021]
[1778430103098,56.28,81330.15,0.0,-1.0,0.0,0.00021]
[1778430104104,56.28,81332.91,0.0,-1.0,0.0,0.00021]
[1778430107106,56.28,81333.3,0.0,-1.0,0.0,0.00021]
[1778430107308,56.28,81333.3,0.0,-1.0,0.0,0.00021]
[1778430107409,56.28,81331.49,0.0,-1.0,0.0,0.00021]
[1778430110060,56.28,81330.58,0.0,-1.0,0.0,0.00021]
[1778430111153,56.28,81325.21,0.0,-1.0,0.0,0.0002]
[1778430114049,56.28,81324.18,0.0,-1.0,0.0,0.0002]
[1778430114060,56.28,81324.18,0.0,-1.0,0.0,0.0002]
[1778430114193,56.28,81324.18,0.0,-1.0,0.0,0.0002]
[1778430114308,56.28,81324.18,0.0,-1.0,0.0,0.0002]
[1778430114409,56.28,81324.08,0.0,-1.0,0.0,0.0002]
[1778430115181,56.28,81320.94,0.0,-1.0,0.0,0.0002]
[1778430120217,56.28,81322.31,0.0,-1.0,0.0,0.0002]
[1778430121643,56.28,81322.31,0.0,-1.0,0.0,0.0002]
[1778430121750,56.28,81322.31,0.0,-1.0,0.0,0.0002]
[1778430121808,56.28,81322.31,0.0,-1.0,0.0,0.0002]
[1778430121787,56.28,81323.65,0.0,-1.0,0.0,0.0002]
[1778430123238,56.28,81325.43,0.0,-1.0,0.0,0.0002]
[1778430124245,56.28,81331.15,0.0,-1.0,0.0,0.00021]
[1778430126257,56.28,81331.82,0.0,-1.0,0.0,0.00021]
[1778430126311,56.28,81331.82,0.0,-1.0,0.0,0.00021]
[1778430126495,56.28,81331.82,0.0,-1.0,0.0,0.00021]
[1778430126558,56.28,81331.82,0.0,-1.0,0.0,0.00021]
[1778430126596,56.28,81331.14,0.0,-1.0,0.0,0.00021]
[1778430132301,56.28,81330.96,0.0,-1.0,0.0,0.00021]
[1778430133628,56.28,81336.83,0.0,-1.0,0.0,0.00021]
[1778430135322,56.28,81338.63,0.0,-1.0,0.0,0.00021]
[1778430136100,56.28,81338.63,0.0,-1.0,0.0,0.00021]
[1778430136308,56.28,81338.63,0.0,-1.0,0.0,0.00021]
[1778430136427,56.28,81338.63,0.0,-1.0,0.0,0.00021]
[1778430136560,56.28,81338.63,0.0,-1.0,0.0,0.00021]
[1778430136661,56.28,81337.99,0.0,-1.0,0.0,0.00021]
[1778430140357,56.28,81332.73,0.0,-1.0,0.0,0.00021]
[1778430142998,56.28,81332.2,0.0,-1.0,0.0,0.00021]
[1778430143059,56.28,81332.2,0.0,-1.0,0.0,0.00021]
[1778430143103,56.28,81332.2,0.0,-1.0,0.0,0.00021]
[1778430143310,56.28,81332.2,0.0,-1.0,0.0,0.00021]
[1778430143378,56.28,81332.02,0.0,-1.0,0.0,0.00021]
[1778430147537,56.28,81330.93,0.0,-1.0,0.0,0.00021]
[1778430147564,56.28,81330.93,0.0,-1.0,0.0,0.00021]
[1778430147582,56.28,81330.93,0.0,-1.0,0.0,0.00021]
[1778430147809,56.28,81330.93,0.0,-1.0,0.0,0.00021]
[1778430147910,56.28,81330.9,0.0,-1.0,0.0,0.00021]
[1778430151434,56.28,81330.68,0.0,-1.0,0.0,0.0002]
[1778430156470,56.28,81326.88,0.0,-1.0,0.0,0.0002]
[1778430157476,56.28,81330.02,0.0,-1.0,0.0,0.0002]
[1778430158721,56.28,81330.02,0.0,-1.0,0.0,0.0002]
[1778430158778,56.28,81330.02,0.0,-1.0,0.0,0.0002]
[1778430158810,56.28,81330.02,0.0,-1.0,0.0,0.0002]
[1778430158911,56.28,81330.38,0.0,-1.0,0.0,0.0002]
[1778430160435,56.28,81330.38,0.0,-1.0,0.0,0.0002]
[1778430165532,56.28,81331.93,0.0,-1.0,0.0,0.0002]
[1778430166015,56.28,81331.93,0.0,-1.0,0.0,0.0002]
[1778430166072,56.28,81331.93,0.0,-1.0,0.0,0.0002]
[1778430166110,56.28,81331.93,0.0,-1.0,0.0,0.0002]
[1778430166313,56.28,81331.93,0.0,-1.0,0.0,0.0002]
[1778430166539,56.28,81331.53,0.0,-1.0,0.0,0.0002]
[1778430173590,56.28,81331.07,0.0,-1.0,0.0,0.0002]
[1778430175604,56.28,81327.27,0.0,-1.0,0.0,0.0002]
[1778430176956,56.28,81325.84,0.0,-1.0,0.0,0.0002]
[1778430177059,56.28,81325.84,0.0,-1.0,0.0,0.0002]
[1778430177069,56.28,81325.84,0.0,-1.0,0.0,0.0002]
[1778430177309,56.28,81325.84,0.0,-1.0,0.0,0.0002]
[1778430177618,56.28,81325.7,0.0,-1.0,0.0,0.0002]
[1778430179632,56.28,81328.36,0.0,-1.0,0.0,0.0002]
[1778430182655,56.28,81330.67,0.0,-1.0,0.0,0.0002]
[1778430183047,56.28,81330.67,0.0,-1.0,0.0,0.0002]
[1778430183064,56.28,81330.67,0.0,-1.0,0.0,0.0002]
[1778430183144,56.28,81330.67,0.0,-1.0,0.0,0.0002]
[1778430183310,56.28,81330.67,0.0,-1.0,0.0,0.0002]
[1778430183660,56.28,81330.63,0.0,-1.0,0.0,0.0002]
[1778430185674,56.28,81327.08,0.0,-1.0,0.0,0.0002]
[1778430186681,56.28,81324.81,0.0,-1.0,0.0,0.0002]
[1778430187111,56.28,81324.81,0.0,-1.0,0.0,0.0002]
[1778430187167,56.28,81324.81,0.0,-1.0,0.0,0.0002]
[1778430187311,56.28,81324.81,0.0,-1.0,0.0,0.0002]
[1778430187689,56.28,81324.56,0.0,-1.0,0.0,0.0002]
[1778430188696,56.28,81322.16,0.0,-1.0,0.0,0.0002]
[1778430189703,56.28,81318.6,0.0,-1.0,0.0,0.0002]
[1778430190891,56.28,81318.6,0.0,-1.0,0.0,0.0002]
[1778430190950,56.28,81318.6,0.0,-1.0,0.0,0.0002]
[1778430190992,56.28,81318.07,0.0,-1.0,0.0,0.0002]
[1778430191064,56.28,81318.07,0.0,-1.0,0.0,0.0002]
[1778430196752,56.28,81317.48,0.0,-1.0,0.0,0.0002]
[1778430197759,56.28,81314.82,0.0,-1.0,0.0,0.0002]
[1778430198965,56.28,81314.82,0.0,-1.0,0.0,0.0002]
[1778430198973,56.28,81314.82,0.0,-1.0,0.0,0.0002]
[1778430199062,56.28,81313.86,0.0,-1.0,0.0,0.0002]
[1778430199773,56.28,81314.73,0.0,-1.0,0.0,0.0002]
[1778430203804,56.28,81316.44,0.0,-1.0,0.0,0.0002]
[1778430204760,56.28,81316.44,0.0,-1.0,0.0,0.0002]
[1778430204809,56.28,81316.44,0.0,-1.0,0.0,0.0002]
[1778430204877,56.28,81316.44,0.0,-1.0,0.0,0.0002]
[1778430204978,56.28,81316.74,0.0,-1.0,0.0,0.0002]
[1778430205059,56.28,81316.74,0.0,-1.0,0.0,0.0002]
[1778430210853,56.28,81316.49,0.0,-1.0,0.0,0.0002]
[1778430211860,56.28,81314.65,0.0,-1.0,0.0,0.00019]
[1778430213874,56.28,81312.0,0.0,-1.0,0.0,0.00019]
[1778430214804,56.28,81312.0,0.0,-1.0,0.0,0.00019]
[1778430214990,56.28,81312.0,0.0,-1.0,0.0,0.00019]
[1778430214881,56.28,81312.45,0.0,-1.0,0.0,0.00019]
[1778430215060,56.28,81312.45,0.0,-1.0,0.0,0.00019]
[1778430219378,56.28,81311.91,0.0,-1.0,0.0,0.00019]
[1778430219521,56.28,81311.91,0.0,-1.0,0.0,0.00019]
[1778430219560,56.28,81311.91,0.0,-1.0,0.0,0.00019]
[1778430219584,56.28,81311.91,0.0,-1.0,0.0,0.00019]
[1778430224951,56.28,81311.61,0.0,-1.0,0.0,0.00019]
[1778430227226,56.28,81311.66,0.0,-1.0,0.0,0.00019]
[1778430227309,56.28,81311.66,0.0,-1.0,0.0,0.00019]
[1778430227324,56.28,81311.66,0.0,-1.0,0.0,0.00019]
[1778430227560,56.28,81311.66,0.0,-1.0,0.0,0.00019]
[1778430227972,56.28,81305.22,0.0,-1.0,0.0,0.00019]
[1778430228979,56.28,81298.47,0.0,-1.0,0.0,0.00019]
[1778430231498,56.28,81298.02,0.0,-1.0,0.0,0.00019]
[1778430231563,56.28,81298.02,0.0,-1.0,0.0,0.00019]
[1778430231611,56.28,81298.02,0.0,-1.0,0.0,0.00019]
[1778430231809,56.28,81298.02,0.0,-1.0,0.0,0.00019]
[1778430232003,56.28,81297.61,0.0,-1.0,0.0,0.00019]
[1778430234014,56.28,81299.41,0.0,-1.0,0.0,0.00019]
[1778430238011,56.28,81298.54,0.0,-1.0,0.0,0.00019]
[1778430238042,56.28,81298.67,0.0,-1.0,0.0,0.00019]
[1778430238067,56.28,81298.67,0.0,-1.0,0.0,0.00019]
[1778430238308,56.28,81298.67,0.0,-1.0,0.0,0.00019]
[1778430243107,56.28,81298.34,0.0,-1.0,0.0,0.00019]
[1778430249486,56.28,81297.27,0.0,-1.0,0.0,0.00019]
[1778430249558,56.28,81297.27,0.0,-1.0,0.0,0.00019]
[1778430249639,56.28,81297.27,0.0,-1.0,0.0,0.00019]
[1778430249809,56.28,81297.27,0.0,-1.0,0.0,0.00019]
[1778430249911,56.28,81297.38,0.0,-1.0,0.0,0.00019]
[1778430252142,56.28,81295.96,0.0,-1.0,0.0,0.00018]
[1778430254049,56.28,81295.96,0.0,-1.0,0.0,0.00018]
[1778430254060,56.28,81295.96,0.0,-1.0,0.0,0.00018]
[1778430254104,56.28,81295.46,0.0,-1.0,0.0,0.00018]
[1778430254310,56.28,81295.46,0.0,-1.0,0.0,0.00018]
[1778430254411,56.28,81294.98,0.0,-1.0,0.0,0.00018]
[1778430256876,56.28,81295.02,0.0,-1.0,0.0,0.00018]
[1778430257057,56.28,81295.02,0.0,-1.0,0.0,0.00018]
[1778430256902,56.28,81292.75,0.0,-1.0,0.0,0.00018]
[1778430257177,56.28,81295.23,0.0,-1.0,0.0,0.00018]
[1778430258746,56.28,81295.23,0.0,-1.0,0.0,0.00018]
[1778430258808,56.28,81295.23,0.0,-1.0,0.0,0.00018]
[1778430264226,56.28,81296.89,0.0,-1.0,0.0,0.00018]
[1778430266240,56.28,81292.29,0.0,-1.0,0.0,0.00018]
[1778430267830,56.28,81292.29,0.0,-1.0,0.0,0.00018]
[1778430268014,56.28,81292.29,0.0,-1.0,0.0,0.00018]
[1778430268066,56.28,81292.29,0.0,-1.0,0.0,0.00018]
[1778430268044,56.28,81291.11,0.0,-1.0,0.0,0.00018]
[1778430270268,56.28,81289.01,0.0,-1.0,0.0,0.00018]
[1778430271275,56.28,81288.76,0.0,-1.0,0.0,0.00018]
[1778430274023,56.28,81291.66,0.0,-1.0,0.0,0.00018]
[1778430275193,56.28,81291.41,0.0,-1.0,0.0,0.00018]
[1778430275308,56.28,81291.41,0.0,-1.0,0.0,0.00018]
[1778430275414,56.28,81291.41,0.0,-1.0,0.0,0.00018]
[1778430275560,56.28,81291.41,0.0,-1.0,0.0,0.00018]
[1778430275629,56.28,81292.13,0.0,-1.0,0.0,0.00018]
[1778430281345,56.28,81288.7,0.0,-1.0,0.0,0.00018]
[1778430282800,56.28,81288.7,0.0,-1.0,0.0,0.00018]
[1778430282808,56.28,81288.7,0.0,-1.0,0.0,0.00018]
[1778430283067,56.28,81288.7,0.0,-1.0,0.0,0.00018]
[1778430283082,56.28,81285.57,0.0,-1.0,0.0,0.00018]
[1778430283308,56.28,81285.57,0.0,-1.0,0.0,0.00018]
[1778430289401,56.28,81284.21,0.0,-1.0,0.0,0.00018]
[1778430296450,56.28,81282.98,0.0,-1.0,0.0,0.00018]
[1778430297457,56.28,81278.37,0.0,-1.0,0.0,0.00017]
[1778430299729,56.28,81278.44,0.0,-1.0,0.0,0.00017]
[1778430299808,56.28,81278.44,0.0,-1.0,0.0,0.00017]
[1778430299830,56.28,81278.01,0.0,-1.0,0.0,0.00017]
[1778430300478,56.28,81273.12,0.0,-1.0,0.0,0.00017]
[1778430301221,56.28,81273.12,0.0,-1.0,0.0,0.00017]
[1778430301309,56.28,81273.12,0.0,-1.0,0.0,0.00017]
[1778430303918,56.28,81274.66,0.0,-1.0,0.0,0.00017]
[1778430304062,56.28,81274.66,0.0,-1.0,0.0,0.00017]
[1778430304018,56.28,81269.66,0.0,-1.0,0.0,0.00017]
[1778430304141,56.28,81269.66,0.0,-1.0,0.0,0.00017]
[1778430304309,56.28,81269.66,0.0,-1.0,0.0,0.00017]
[1778430309541,56.28,81269.83,0.0,-1.0,0.0,0.00017]
[1778430313347,56.28,81270.26,0.0,-1.0,0.0,0.00017]
[1778430313519,56.28,81270.26,0.0,-1.0,0.0,0.00017]
[1778430313561,56.28,81270.26,0.0,-1.0,0.0,0.00017]
[1778430313569,56.28,81270.19,0.0,-1.0,0.0,0.00017]
[1778430317597,56.28,81268.07,0.0,-1.0,0.0,0.00017]
[1778430319977,56.28,81267.14,0.0,-1.0,0.0,0.00017]
[1778430320061,56.28,81267.14,0.0,-1.0,0.0,0.00017]
[1778430320078,56.28,81266.85,0.0,-1.0,0.0,0.00017]
[1778430320189,56.28,81266.85,0.0,-1.0,0.0,0.00017]
[1778430320310,56.28,81266.85,0.0,-1.0,0.0,0.00017]
[1778430322633,56.28,81260.54,0.0,-1.0,0.0,0.00017]
[1778430323639,56.28,81254.81,0.0,-1.0,0.0,0.00016]
[1778430325884,56.28,81254.31,0.0,-1.0,0.0,0.00016]
[1778430326061,56.28,81254.31,0.0,-1.0,0.0,0.00016]
[1778430326103,56.28,81254.31,0.0,-1.0,0.0,0.00016]
[1778430326173,56.28,81254.31,0.0,-1.0,0.0,0.00016]
[1778430326309,56.28,81254.31,0.0,-1.0,0.0,0.00016]
[1778430326660,56.28,81252.03,0.0,-1.0,0.0,0.00016]
[1778430327667,56.28,81249.74,0.0,-1.0,0.0,0.00016]
[1778430329681,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430330295,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430330308,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430330473,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430330563,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430330574,56.28,81251.17,0.0,-1.0,0.0,0.00016]
[1778430331695,56.28,81251.71,0.0,-1.0,0.0,0.00016]
[1778430332704,56.28,81253.57,0.0,-1.0,0.0,0.00016]
[1778430337737,56.28,81254.01,0.0,-1.0,0.0,0.00016]
[1778430340758,56.28,81252.14,0.0,-1.0,0.0,0.00016]
[1778430341674,56.28,81252.14,0.0,-1.0,0.0,0.00016]
[1778430341809,56.28,81252.14,0.0,-1.0,0.0,0.00016]
[1778430341903,56.28,81252.14,0.0,-1.0,0.0,0.00016]
[1778430342058,56.28,81252.14,0.0,-1.0,0.0,0.00016]
[1778430342116,56.28,81246.9,0.0,-1.0,0.0,0.00016]
[1778430343779,56.28,81245.34,0.0,-1.0,0.0,0.00016]
[1778430349821,56.28,81244.94,0.0,-1.0,0.0,0.00016]
[1778430350828,56.28,81248.56,0.0,-1.0,0.0,0.00016]
[1778430353116,56.28,81248.59,0.0,-1.0,0.0,0.00016]
[1778430353309,56.28,81248.08,0.0,-1.0,0.0,0.00016]
[1778430353400,56.28,81248.08,0.0,-1.0,0.0,0.00016]
[1778430353559,56.28,81248.08,0.0,-1.0,0.0,0.00016]
[1778430353849,56.28,81248.03,0.0,-1.0,0.0,0.00016]
[1778430358884,56.28,81248.59,0.0,-1.0,0.0,0.00016]
[1778430362819,56.28,81249.27,0.0,-1.0,0.0,0.00016]
[1778430363059,56.28,81249.27,0.0,-1.0,0.0,0.00016]
[1778430363163,56.28,81249.27,0.0,-1.0,0.0,0.00016]
[1778430363094,56.28,81251.95,0.0,-1.0,0.0,0.00016]
[1778430363307,56.28,81251.95,0.0,-1.0,0.0,0.00016]
[1778430363919,56.28,81256.27,0.0,-1.0,0.0,0.00016]
[1778430366941,56.28,81257.91,0.0,-1.0,0.0,0.00016]
[1778430370017,56.28,81255.0,0.0,-1.0,0.0,0.00016]
[1778430370218,56.28,81255.0,0.0,-1.0,0.0,0.00016]
[1778430370308,56.28,81255.0,0.0,-1.0,0.0,0.00016]
[1778430370460,56.28,81255.0,0.0,-1.0,0.0,0.00016]
[1778430370558,56.28,81255.0,0.0,-1.0,0.0,0.00016]
[1778430371024,56.28,81253.88,0.0,-1.0,0.0,0.00016]
[1778430374063,56.28,81254.36,0.0,-1.0,0.0,0.00016]
[1778430374164,56.28,81255.48,0.0,-1.0,0.0,0.00016]
[1778430376511,56.28,81255.27,0.0,-1.0,0.0,0.00016]
[1778430376558,56.28,81255.27,0.0,-1.0,0.0,0.00016]
[1778430376617,56.28,81255.27,0.0,-1.0,0.0,0.00016]
[1778430376824,56.28,81255.27,0.0,-1.0,0.0,0.00016]
[1778430377066,56.28,81259.21,0.0,-1.0,0.0,0.00016]
[1778430378073,56.28,81261.33,0.0,-1.0,0.0,0.00017]
[1778430380869,56.28,81261.41,0.0,-1.0,0.0,0.00017]
[1778430381066,56.28,81261.41,0.0,-1.0,0.0,0.00017]
[1778430382103,56.28,81264.09,0.0,-1.0,0.0,0.00017]
[1778430383727,56.28,81264.09,0.0,-1.0,0.0,0.00017]
[1778430383809,56.28,81264.09,0.0,-1.0,0.0,0.00017]
[1778430384117,56.28,81264.89,0.0,-1.0,0.0,0.00017]
[1778430386021,56.28,81264.89,0.0,-1.0,0.0,0.00017]
[1778430386059,56.28,81264.89,0.0,-1.0,0.0,0.00017]
[1778430391166,56.28,81266.07,0.0,-1.0,0.0,0.00016]
[1778430393180,56.28,81267.41,0.0,-1.0,0.0,0.00017]
[1778430393651,56.28,81267.41,0.0,-1.0,0.0,0.00017]
[1778430393807,56.28,81267.41,0.0,-1.0,0.0,0.00017]
[1778430393945,56.28,81267.41,0.0,-1.0,0.0,0.00017]
[1778430394059,56.28,81267.41,0.0,-1.0,0.0,0.00017]
[1778430394187,56.28,81267.4,0.0,-1.0,0.0,0.00017]
[1778430399222,56.28,81267.26,0.0,-1.0,0.0,0.00017]
[1778430404257,56.28,81266.73,0.0,-1.0,0.0,0.00017]
[1778430407123,56.28,81266.31,0.0,-1.0,0.0,0.00017]
[1778430407162,56.28,81266.16,0.0,-1.0,0.0,0.00017]
[1778430407307,56.28,81266.16,0.0,-1.0,0.0,0.00017]
[1778430407675,56.28,81266.16,0.0,-1.0,0.0,0.00017]
[1778430407811,56.28,81266.16,0.0,-1.0,0.0,0.00017]
[1778430407894,56.28,81262.36,0.0,-1.0,0.0,0.00016]
[1778430410299,56.28,81260.95,0.0,-1.0,0.0,0.00016]
[1778430413203,56.28,81260.33,0.0,-1.0,0.0,0.00016]
[1778430412313,56.28,81258.8,0.0,-1.0,0.0,0.00016]
[1778430413308,56.28,81258.8,0.0,-1.0,0.0,0.00016]
[1778430413331,56.28,81259.27,0.0,-1.0,0.0,0.00016]
[1778430414455,56.28,81259.27,0.0,-1.0,0.0,0.00016]
[1778430414557,56.28,81259.27,0.0,-1.0,0.0,0.00016]
[1778430414654,56.28,81268.35,0.0,-1.0,0.0,0.00017]
[1778430415343,56.28,81269.64,0.0,-1.0,0.0,0.00017]
[1778430416350,56.28,81270.0,0.0,-1.0,0.0,0.00017]
[1778430418180,56.28,81270.0,0.0,-1.0,0.0,0.00017]
[1778430417357,56.28,81281.84,0.0,-1.0,0.0,0.00017]
[1778430418308,56.28,81281.84,0.0,-1.0,0.0,0.00017]
[1778430418684,56.28,81281.84,0.0,-1.0,0.0,0.00017]
[1778430418815,56.28,81281.84,0.0,-1.0,0.0,0.00017]
[1778430418886,56.28,81281.37,0.0,-1.0,0.0,0.00017]
[1778430421915,56.28,81282.41,0.0,-1.0,0.0,0.00017]
[1778430422061,56.28,81282.41,0.0,-1.0,0.0,0.00017]
[1778430422162,56.28,81287.67,0.0,-1.0,0.0,0.00017]
[1778430427427,56.28,81287.59,0.0,-1.0,0.0,0.00017]
[1778430428434,56.28,81288.79,0.0,-1.0,0.0,0.00017]
[1778430429441,56.28,81289.98,0.0,-1.0,0.0,0.00018]
[1778430431027,56.28,81289.98,0.0,-1.0,0.0,0.00018]
[1778430431059,56.28,81289.98,0.0,-1.0,0.0,0.00018]
[1778430431160,56.28,81289.81,0.0,-1.0,0.0,0.00017]
[1778430431635,56.28,81289.81,0.0,-1.0,0.0,0.00017]
[1778430431808,56.28,81289.81,0.0,-1.0,0.0,0.00017]
[1778430436697,56.28,81289.59,0.0,-1.0,0.0,0.00017]
[1778430436768,56.28,81289.59,0.0,-1.0,0.0,0.00017]
[1778430436813,56.28,81289.59,0.0,-1.0,0.0,0.00017]
[1778430436914,56.28,81289.27,0.0,-1.0,0.0,0.00017]
[1778430442532,56.28,81289.39,0.0,-1.0,0.0,0.00017]
[1778430447567,56.28,81289.78,0.0,-1.0,0.0,0.00017]
[1778430453609,56.28,81289.81,0.0,-1.0,0.0,0.00017]
[1778430458644,56.28,81290.42,0.0,-1.0,0.0,0.00017]
[1778430464686,56.28,81290.35,0.0,-1.0,0.0,0.00017]
[1778430473233,56.28,81290.35,0.0,-1.0,0.0,0.00017]
[1778430473307,56.28,81290.15,0.0,-1.0,0.0,0.00017]
[1778430474133,56.28,81290.15,0.0,-1.0,0.0,0.00017]
[1778430474234,56.28,81293.61,0.0,-1.0,0.0,0.00017]
[1778430474308,56.28,81293.61,0.0,-1.0,0.0,0.00017]
[1778430474758,56.28,81299.15,0.0,-1.0,0.0,0.00018]
[1778430475765,56.28,81300.53,0.0,-1.0,0.0,0.00018]
[1778430476772,56.28,81301.78,0.0,-1.0,0.0,0.00018]
[1778430477779,56.28,81302.96,0.0,-1.0,0.0,0.00018]
[1778430478410,56.28,81302.96,0.0,-1.0,0.0,0.00018]
[1778430478558,56.28,81302.96,0.0,-1.0,0.0,0.00018]
[1778430478728,56.28,81302.96,0.0,-1.0,0.0,0.00018]
[1778430478808,56.28,81302.96,0.0,-1.0,0.0,0.00018]
[1778430478829,56.28,81303.06,0.0,-1.0,0.0,0.00018]
[1778430480800,56.28,81304.57,0.0,-1.0,0.0,0.00018]
[1778430485837,56.28,81304.73,0.0,-1.0,0.0,0.00018]
[1778430488107,56.28,81305.18,0.0,-1.0,0.0,0.00018]
[1778430488208,56.28,81306.14,0.0,-1.0,0.0,0.00018]
[1778430488978,56.28,81306.14,0.0,-1.0,0.0,0.00018]
[1778430489062,56.28,81306.14,0.0,-1.0,0.0,0.00018]
[1778430489081,56.28,81306.34,0.0,-1.0,0.0,0.00018]
[1778430494900,56.28,81307.74,0.0,-1.0,0.0,0.00018]
[1778430496194,56.28,81307.74,0.0,-1.0,0.0,0.00018]
[1778430496307,56.28,81307.74,0.0,-1.0,0.0,0.00018]
[1778430496291,56.28,81309.19,0.0,-1.0,0.0,0.00018]
[1778430496589,56.28,81309.19,0.0,-1.0,0.0,0.00018]
[1778430496787,56.28,81309.19,0.0,-1.0,0.0,0.00018]
[1778430496914,56.28,81309.55,0.0,-1.0,0.0,0.00018]
[1778430500942,56.28,81311.24,0.0,-1.0,0.0,0.00018]
[1778430502956,56.28,81315.11,0.0,-1.0,0.0,0.00018]
[1778430503432,56.28,81315.11,0.0,-1.0,0.0,0.00018]
[1778430503557,56.28,81315.11,0.0,-1.0,0.0,0.00018]
[1778430504169,56.28,81315.11,0.0,-1.0,0.0,0.00018]
[1778430504308,56.28,81315.11,0.0,-1.0,0.0,0.00018]
[1778430504218,56.28,81315.32,0.0,-1.0,0.0,0.00018]
[1778430505977,56.28,81313.4,0.0,-1.0,0.0,0.00018]
[1778430506713,56.28,81313.4,0.0,-1.0,0.0,0.00018]
[1778430506809,56.28,81313.4,0.0,-1.0,0.0,0.00018]
[1778430506833,56.28,81313.4,0.0,-1.0,0.0,0.00018]
[1778430507058,56.28,81313.4,0.0,-1.0,0.0,0.00018]
[1778430507159,56.28,81309.51,0.0,-1.0,0.0,0.00018]
[1778430507991,56.28,81303.78,0.0,-1.0,0.0,0.00018]
[1778430511013,56.28,81295.1,0.0,-1.0,0.0,0.00017]
[1778430512020,56.28,81282.5,0.0,-1.0,0.0,0.00017]
[1778430513027,56.28,81282.89,0.0,-1.0,0.0,0.00017]
[1778430513913,56.28,81282.89,0.0,-1.0,0.0,0.00017]
[1778430514064,56.28,81282.89,0.0,-1.0,0.0,0.00017]
[1778430515041,56.28,81280.82,0.0,-1.0,0.0,0.00017]
[1778430516048,56.28,81279.7,0.0,-1.0,0.0,0.00017]
[1778430517055,56.28,81278.84,0.0,-1.0,0.0,0.00017]
[1778430518026,56.28,81278.84,0.0,-1.0,0.0,0.00017]
[1778430518059,56.28,81278.84,0.0,-1.0,0.0,0.00017]
[1778430519510,56.28,81278.38,0.0,-1.0,0.0,0.00017]
[1778430519557,56.28,81278.38,0.0,-1.0,0.0,0.00017]
[1778430520076,56.28,81277.09,0.0,-1.0,0.0,0.00017]
[1778430521083,56.28,81275.72,0.0,-1.0,0.0,0.00016]
[1778430521514,56.28,81275.72,0.0,-1.0,0.0,0.00016]
[1778430521563,56.28,81275.72,0.0,-1.0,0.0,0.00016]
[1778430523098,56.28,81270.89,0.0,-1.0,0.0,0.00016]
[1778430524104,56.28,81269.18,0.0,-1.0,0.0,0.00016]
[1778430525111,56.28,81267.14,0.0,-1.0,0.0,0.00016]
[1778430525487,56.28,81267.14,0.0,-1.0,0.0,0.00016]
[1778430525557,56.28,81267.14,0.0,-1.0,0.0,0.00016]
[1778430525681,56.28,81267.14,0.0,-1.0,0.0,0.00016]
[1778430525809,56.28,81267.14,0.0,-1.0,0.0,0.00016]
[1778430526118,56.28,81266.6,0.0,-1.0,0.0,0.00016]
[1778430528132,56.28,81260.63,0.0,-1.0,0.0,0.00016]
[1778430528649,56.28,81260.63,0.0,-1.0,0.0,0.00016]
[1778430528808,56.28,81260.63,0.0,-1.0,0.0,0.00016]
[1778430529139,56.28,81260.95,0.0,-1.0,0.0,0.00016]
[1778430529803,56.28,81260.95,0.0,-1.0,0.0,0.00016]
[1778430530065,56.28,81260.95,0.0,-1.0,0.0,0.00016]
[1778430530146,56.28,81264.52,0.0,-1.0,0.0,0.00016]
[1778430531153,56.28,81265.34,0.0,-1.0,0.0,0.00016]
[1778430536163,56.28,81265.33,0.0,-1.0,0.0,0.00016]
[1778430536312,56.28,81265.33,0.0,-1.0,0.0,0.00016]
[1778430537195,56.28,81263.63,0.0,-1.0,0.0,0.00016]
[1778430541223,56.28,81265.37,0.0,-1.0,0.0,0.00016]
[1778430541821,56.28,81265.37,0.0,-1.0,0.0,0.00016]
[1778430542059,56.28,81265.37,0.0,-1.0,0.0,0.00016]
[1778430542230,56.28,81266.36,0.0,-1.0,0.0,0.00016]
[1778430547267,56.28,81265.41,0.0,-1.0,0.0,0.00016]
[1778430547977,56.28,81265.41,0.0,-1.0,0.0,0.00016]
[1778430548064,56.28,81265.41,0.0,-1.0,0.0,0.00016]
[1778430548834,56.28,81265.98,0.0,-1.0,0.0,0.00016]
[1778430549058,56.28,81265.98,0.0,-1.0,0.0,0.00016]
[1778430549281,56.28,81265.15,0.0,-1.0,0.0,0.00016]
[1778430553309,56.28,81263.38,0.0,-1.0,0.0,0.00016]
[1778430554679,56.28,81263.24,0.0,-1.0,0.0,0.00016]
[1778430554808,56.28,81263.24,0.0,-1.0,0.0,0.00016]
[1778430561365,56.28,81261.68,0.0,-1.0,0.0,0.00016]
[1778430562229,56.28,81261.68,0.0,-1.0,0.0,0.00016]
[1778430562309,56.28,81261.68,0.0,-1.0,0.0,0.00016]
[1778430565104,56.28,81262.16,0.0,-1.0,0.0,0.00016]
[1778430565308,56.28,81262.16,0.0,-1.0,0.0,0.00016]
[1778430565129,56.28,81262.16,0.0,-1.0,0.0,0.00016]
[1778430567573,56.28,81262.06,0.0,-1.0,0.0,0.00016]
[1778430567810,56.28,81262.06,0.0,-1.0,0.0,0.00016]
[1778430572443,56.28,81265.82,0.0,-1.0,0.0,0.00016]
[1778430574195,56.28,81265.82,0.0,-1.0,0.0,0.00016]
[1778430574310,56.28,81265.82,0.0,-1.0,0.0,0.00016]
[1778430574264,56.28,81266.59,0.0,-1.0,0.0,0.00016]
[1778430580023,56.28,81265.87,0.0,-1.0,0.0,0.00016]
[1778430580064,56.28,81265.87,0.0,-1.0,0.0,0.00016]
[1778430585975,56.28,81264.93,0.0,-1.0,0.0,0.00016]
[1778430586059,56.28,81264.93,0.0,-1.0,0.0,0.00016]
[1778430586788,56.28,81264.23,0.0,-1.0,0.0,0.00016]
[1778430586810,56.28,81264.23,0.0,-1.0,0.0,0.00016]
[1778430586889,56.28,81263.69,0.0,-1.0,0.0,0.00016]
[1778430588555,56.28,81261.65,0.0,-1.0,0.0,0.00016]
[1778430590569,56.28,81259.83,0.0,-1.0,0.0,0.00016]
[1778430591550,56.28,81259.83,0.0,-1.0,0.0,0.00016]
[1778430591564,56.28,81259.83,0.0,-1.0,0.0,0.00016]
[1778430592583,56.28,81250.65,0.0,-1.0,0.0,0.00015]
[1778430593590,56.28,81246.92,0.0,-1.0,0.0,0.00015]
[1778430594597,56.28,81246.56,0.0,-1.0,0.0,0.00015]
[1778430595847,56.28,81246.56,0.0,-1.0,0.0,0.00015]
[1778430596065,56.28,81246.56,0.0,-1.0,0.0,0.00015]
[1778430596152,56.28,81246.2,0.0,-1.0,0.0,0.00015]
[1778430597222,56.28,81246.2,0.0,-1.0,0.0,0.00015]
[1778430597307,56.28,81246.2,0.0,-1.0,0.0,0.00015]
[1778430597618,56.28,81249.11,0.0,-1.0,0.0,0.00015]
[1778430600756,56.28,81249.12,0.0,-1.0,0.0,0.00015]
[1778430600810,56.28,81249.12,0.0,-1.0,0.0,0.00015]
[1778430600854,56.28,81253.27,0.0,-1.0,0.0,0.00015]
[1778430602653,56.28,81255.6,0.0,-1.0,0.0,0.00015]
[1778430604124,56.28,81255.6,0.0,-1.0,0.0,0.00015]
[1778430604308,56.28,81255.6,0.0,-1.0,0.0,0.00015]
[1778430604409,56.28,81255.91,0.0,-1.0,0.0,0.00015]
[1778430610079,56.28,81256.43,0.0,-1.0,0.0,0.00016]
[1778430610709,56.28,81259.25,0.0,-1.0,0.0,0.00016]
[1778430612060,56.28,81259.25,0.0,-1.0,0.0,0.00016]
[1778430617758,56.28,81259.19,0.0,-1.0,0.0,0.00016]
[1778430622793,56.28,81259.26,0.0,-1.0,0.0,0.00016]
[1778430624170,56.28,81259.26,0.0,-1.0,0.0,0.00016]
[1778430624307,56.28,81259.26,0.0,-1.0,0.0,0.00016]
[1778430624409,56.28,81259.23,0.0,-1.0,0.0,0.00016]
[1778430630184,56.28,81259.3,0.0,-1.0,0.0,0.00016]
[1778430630254,56.28,81259.3,0.0,-1.0,0.0,0.00016]
[1778430630285,56.28,81260.92,0.0,-1.0,0.0,0.00016]
[1778430631856,56.28,81260.58,0.0,-1.0,0.0,0.00015]
[1778430637898,56.28,81260.12,0.0,-1.0,0.0,0.00015]
[1778430642523,56.28,81259.73,0.0,-1.0,0.0,0.00015]
[1778430642527,56.28,81259.73,0.0,-1.0,0.0,0.00015]
[1778430642559,56.28,81259.73,0.0,-1.0,0.0,0.00015]
[1778430642709,56.28,81259.73,0.0,-1.0,0.0,0.00015]
[1778430648975,56.28,81259.71,0.0,-1.0,0.0,0.00015]
[1778430654511,56.28,81260.18,0.0,-1.0,0.0,0.00015]
[1778430654559,56.28,81260.18,0.0,-1.0,0.0,0.00015]
[1778430654588,56.28,81260.18,0.0,-1.0,0.0,0.00015]
[1778430654808,56.28,81260.18,0.0,-1.0,0.0,0.00015]
[1778430655017,56.28,81260.39,0.0,-1.0,0.0,0.00015]
[1778430659045,56.28,81262.35,0.0,-1.0,0.0,0.00016]
[1778430663304,56.28,81261.14,0.0,-1.0,0.0,0.00015]
[1778430663558,56.28,81261.92,0.0,-1.0,0.0,0.00016]
[1778430669115,56.28,81253.54,0.0,-1.0,0.0,0.00015]
[1778430670122,56.28,81249.0,0.0,-1.0,0.0,0.00015]
[1778430671367,56.28,81249.0,0.0,-1.0,0.0,0.00015]
[1778430671429,56.28,81249.0,0.0,-1.0,0.0,0.00015]
[1778430671468,56.28,81249.5,0.0,-1.0,0.0,0.00015]
[1778430671562,56.28,81249.5,0.0,-1.0,0.0,0.00015]
[1778430679185,56.28,81249.15,0.0,-1.0,0.0,0.00015]
[1778430684220,56.28,81246.84,0.0,-1.0,0.0,0.00015]
[1778430686234,56.28,81244.98,0.0,-1.0,0.0,0.00015]
[1778430687623,56.28,81244.95,0.0,-1.0,0.0,0.00015]
[1778430687676,56.28,81244.95,0.0,-1.0,0.0,0.00015]
[1778430687812,56.28,81244.95,0.0,-1.0,0.0,0.00015]
[1778430687913,56.28,81244.95,0.0,-1.0,0.0,0.00015]
[1778430689255,56.28,81240.77,0.0,-1.0,0.0,0.00015]
[1778430691269,56.28,81240.69,0.0,-1.0,0.0,0.00015]
[1778430694290,56.28,81248.26,0.0,-1.0,0.0,0.00015]
[1778430695297,56.28,81248.67,0.0,-1.0,0.0,0.00015]
[1778430697310,56.28,81248.51,0.0,-1.0,0.0,0.00015]
[1778430697438,56.28,81248.51,0.0,-1.0,0.0,0.00015]
[1778430697311,56.28,81246.5,0.0,-1.0,0.0,0.00015]
[1778430697557,56.28,81246.5,0.0,-1.0,0.0,0.00015]
[1778430698318,56.28,81246.07,0.0,-1.0,0.0,0.00015]
[1778430700332,56.28,81243.5,0.0,-1.0,0.0,0.00015]
[1778430701339,56.28,81240.34,0.0,-1.0,0.0,0.00015]
[1778430703461,56.28,81240.46,0.0,-1.0,0.0,0.00015]
[1778430703505,56.28,81240.46,0.0,-1.0,0.0,0.00015]
[1778430703560,56.28,81240.75,0.0,-1.0,0.0,0.00015]
[1778430703556,56.28,81240.75,0.0,-1.0,0.0,0.00015]
[1778430708388,56.28,81238.88,0.0,-1.0,0.0,0.00014]
[1778430713423,56.28,81237.03,0.0,-1.0,0.0,0.00014]
[1778430714430,56.28,81238.84,0.0,-1.0,0.0,0.00014]
[1778430717528,56.28,81239.84,0.0,-1.0,0.0,0.00014]
[1778430717529,56.28,81239.84,0.0,-1.0,0.0,0.00014]
[1778430717559,56.28,81239.84,0.0,-1.0,0.0,0.00014]
[1778430722486,56.28,81237.57,0.0,-1.0,0.0,0.00014]
[1778430724707,56.28,81237.33,0.0,-1.0,0.0,0.00014]
[1778430724714,56.28,81237.33,0.0,-1.0,0.0,0.00014]
[1778430724808,56.28,81237.33,0.0,-1.0,0.0,0.00014]
[1778430724909,56.28,81237.33,0.0,-1.0,0.0,0.00014]
[1778430730542,56.28,81237.66,0.0,-1.0,0.0,0.00014]
[1778430732147,56.28,81237.78,0.0,-1.0,0.0,0.00014]
[1778430732309,56.28,81237.78,0.0,-1.0,0.0,0.00014]
[1778430732556,56.28,81237.81,0.0,-1.0,0.0,0.00014]
[1778430740612,56.28,81239.15,0.0,-1.0,0.0,0.00014]
[1778430743722,56.28,81239.15,0.0,-1.0,0.0,0.00014]
[1778430743763,56.28,81239.15,0.0,-1.0,0.0,0.00014]
[1778430743810,56.28,81239.15,0.0,-1.0,0.0,0.00014]
[1778430743813,56.28,81239.47,0.0,-1.0,0.0,0.00014]
[1778430749675,56.28,81240.7,0.0,-1.0,0.0,0.00015]
[1778430753096,56.28,81239.75,0.0,-1.0,0.0,0.00014]
[1778430753100,56.28,81239.75,0.0,-1.0,0.0,0.00014]
[1778430753308,56.28,81239.75,0.0,-1.0,0.0,0.00014]
[1778430753409,56.28,81239.75,0.0,-1.0,0.0,0.00014]
[1778430758738,56.28,81238.98,0.0,-1.0,0.0,0.00014]
[1778430762766,56.28,81235.38,0.0,-1.0,0.0,0.00014]
[1778430763773,56.28,81227.67,0.0,-1.0,0.0,0.00014]
[1778430764780,56.28,81224.0,0.0,-1.0,0.0,0.00014]
[1778430765787,56.28,81222.73,0.0,-1.0,0.0,0.00014]
[1778430767180,56.28,81222.73,0.0,-1.0,0.0,0.00014]
[1778430767227,56.28,81222.73,0.0,-1.0,0.0,0.00014]
[1778430767309,56.28,81222.73,0.0,-1.0,0.0,0.00014]
[1778430767328,56.28,81220.32,0.0,-1.0,0.0,0.00014]
[1778430773843,56.28,81220.6,0.0,-1.0,0.0,0.00014]
[1778430774850,56.28,81213.7,0.0,-1.0,0.0,0.00013]
[1778430775857,56.28,81209.43,0.0,-1.0,0.0,0.00013]
[1778430777871,56.28,81197.13,0.0,-1.0,0.0,0.00013]
[1778430778878,56.28,81186.28,0.0,-1.0,0.0,0.00013]
[1778430779885,56.28,81189.66,0.0,-1.0,0.0,0.00013]
[1778430781899,56.28,81191.98,0.0,-1.0,0.0,0.00013]
[1778430782906,56.28,81197.0,0.0,-1.0,0.0,0.00013]
[1778430785902,56.28,81196.87,0.0,-1.0,0.0,0.00013]
[1778430785978,56.28,81196.87,0.0,-1.0,0.0,0.00013]
[1778430786058,56.28,81196.87,0.0,-1.0,0.0,0.00013]
[1778430786148,56.28,81196.1,0.0,-1.0,0.0,0.00013]
[1778430786934,56.28,81194.57,0.0,-1.0,0.0,0.00013]
[1778430787941,56.28,81192.71,0.0,-1.0,0.0,0.00013]
[1778430788948,56.28,81191.14,0.0,-1.0,0.0,0.00013]
[1778430789955,56.28,81187.27,0.0,-1.0,0.0,0.00013]
[1778430790963,56.28,81190.26,0.0,-1.0,0.0,0.00013]
[1778430792432,56.28,81190.26,0.0,-1.0,0.0,0.00013]
[1778430792496,56.28,81190.26,0.0,-1.0,0.0,0.00013]
[1778430792560,56.28,81190.26,0.0,-1.0,0.0,0.00013]
[1778430792533,56.28,81194.31,0.0,-1.0,0.0,0.00013]
[1778430798018,56.28,81192.88,0.0,-1.0,0.0,0.00013]
[1778430799024,56.28,81190.81,0.0,-1.0,0.0,0.00013]
[1778430801443,56.28,81189.64,0.0,-1.0,0.0,0.00013]
[1778430801501,56.28,81189.64,0.0,-1.0,0.0,0.00013]
[1778430801562,56.28,81189.64,0.0,-1.0,0.0,0.00013]
[1778430801544,56.28,81188.89,0.0,-1.0,0.0,0.00013]
[1778430804059,56.28,81191.65,0.0,-1.0,0.0,0.00013]
[1778430805066,56.28,81193.32,0.0,-1.0,0.0,0.00013]
[1778430806940,56.28,81193.48,0.0,-1.0,0.0,0.00013]
[1778430807003,56.28,81193.48,0.0,-1.0,0.0,0.00013]
[1778430807060,56.28,81193.48,0.0,-1.0,0.0,0.00013]
[1778430807080,56.28,81193.72,0.0,-1.0,0.0,0.00013]
[1778430811108,56.28,81194.41,0.0,-1.0,0.0,0.00013]
[1778430815136,56.28,81192.57,0.0,-1.0,0.0,0.00013]
[1778430816144,56.28,81190.14,0.0,-1.0,0.0,0.00012]
[1778430817242,56.28,81190.14,0.0,-1.0,0.0,0.00012]
[1778430817317,56.28,81190.14,0.0,-1.0,0.0,0.00012]
[1778430817328,56.28,81190.14,0.0,-1.0,0.0,0.00012]
[1778430817559,56.28,81190.14,0.0,-1.0,0.0,0.00012]
[1778430817660,56.28,81189.41,0.0,-1.0,0.0,0.00012]
[1778430820172,56.28,81194.37,0.0,-1.0,0.0,0.00013]
[1778430821910,56.28,81194.91,0.0,-1.0,0.0,0.00013]
[1778430822058,56.28,81194.91,0.0,-1.0,0.0,0.00013]
[1778430822186,56.28,81194.61,0.0,-1.0,0.0,0.00013]
[1778430827521,56.28,81193.57,0.0,-1.0,0.0,0.00013]
[1778430827559,56.28,81193.57,0.0,-1.0,0.0,0.00013]
[1778430833264,56.28,81191.93,0.0,-1.0,0.0,0.00013]
[1778430838299,56.28,81191.31,0.0,-1.0,0.0,0.00013]
[1778430841320,56.28,81193.77,0.0,-1.0,0.0,0.00013]
[1778430842151,56.28,81193.77,0.0,-1.0,0.0,0.00013]
[1778430842309,56.28,81193.77,0.0,-1.0,0.0,0.00013]
[1778430842327,56.28,81194.74,0.0,-1.0,0.0,0.00013]
[1778430847362,56.28,81195.98,0.0,-1.0,0.0,0.00013]
[1778430849376,56.28,81200.7,0.0,-1.0,0.0,0.00013]
[1778430850617,56.28,81200.7,0.0,-1.0,0.0,0.00013]
[1778430850692,56.28,81200.7,0.0,-1.0,0.0,0.00013]
[1778430850665,56.28,81200.47,0.0,-1.0,0.0,0.00013]
[1778430850809,56.28,81200.47,0.0,-1.0,0.0,0.00013]
[1778430861460,56.28,81200.67,0.0,-1.0,0.0,0.00013]
[1778430865412,56.28,81201.65,0.0,-1.0,0.0,0.00013]
[1778430865458,56.28,81201.65,0.0,-1.0,0.0,0.00013]
[1778430865558,56.28,81201.65,0.0,-1.0,0.0,0.00013]
[1778430865639,56.28,81201.65,0.0,-1.0,0.0,0.00013]
[1778430871531,56.28,81203.35,0.0,-1.0,0.0,0.00013]
[1778430873330,56.28,81203.67,0.0,-1.0,0.0,0.00013]
[1778430873378,56.28,81203.67,0.0,-1.0,0.0,0.00013]
[1778430873566,56.28,81203.67,0.0,-1.0,0.0,0.00013]
[1778430873660,56.28,81204.02,0.0,-1.0,0.0,0.00013]
[1778430879586,56.28,81213.44,0.0,-1.0,0.0,0.00013]
[1778430880593,56.28,81215.08,0.0,-1.0,0.0,0.00013]
[1778430881317,56.28,81215.08,0.0,-1.0,0.0,0.00013]
[1778430881558,56.28,81215.08,0.0,-1.0,0.0,0.00013]
[1778430881641,56.28,81215.08,0.0,-1.0,0.0,0.00013]
[1778430881687,56.28,81214.72,0.0,-1.0,0.0,0.00013]
[1778430881810,56.28,81214.72,0.0,-1.0,0.0,0.00013]
[1778430882607,56.28,81216.63,0.0,-1.0,0.0,0.00013]
[1778430884621,56.28,81219.84,0.0,-1.0,0.0,0.00013]
[1778430885628,56.28,81221.74,0.0,-1.0,0.0,0.00013]
[1778430890665,56.28,81222.74,0.0,-1.0,0.0,0.00013]
[1778430893686,56.28,81224.98,0.0,-1.0,0.0,0.00013]
[1778430894257,56.28,81224.98,0.0,-1.0,0.0,0.00013]
[1778430894309,56.28,81224.98,0.0,-1.0,0.0,0.00013]
[1778430894314,56.28,81224.98,0.0,-1.0,0.0,0.00013]
[1778430894558,56.28,81224.98,0.0,-1.0,0.0,0.00013]
[1778430894693,56.28,81225.0,0.0,-1.0,0.0,0.00013]
[1778430897714,56.28,81223.13,0.0,-1.0,0.0,0.00013]
[1778430898721,56.28,81221.09,0.0,-1.0,0.0,0.00013]
[1778430899644,56.28,81221.09,0.0,-1.0,0.0,0.00013]
[1778430899690,56.28,81221.09,0.0,-1.0,0.0,0.00013]
[1778430899728,56.28,81221.7,0.0,-1.0,0.0,0.00013]
[1778430899808,56.28,81221.7,0.0,-1.0,0.0,0.00013]
[1778430902757,56.28,81217.93,0.0,-1.0,0.0,0.00013]
[1778430903627,56.28,81217.93,0.0,-1.0,0.0,0.00013]
[1778430903674,56.28,81217.93,0.0,-1.0,0.0,0.00013]
[1778430903761,56.28,81216.33,0.0,-1.0,0.0,0.00013]
[1778430903814,56.28,81216.33,0.0,-1.0,0.0,0.00013]
[1778430904768,56.28,81214.84,0.0,-1.0,0.0,0.00013]
[1778430908796,56.28,81211.51,0.0,-1.0,0.0,0.00013]
[1778430909828,56.28,81211.51,0.0,-1.0,0.0,0.00013]
[1778430909881,56.28,81211.51,0.0,-1.0,0.0,0.00013]
[1778430910060,56.28,81211.51,0.0,-1.0,0.0,0.00013]
[1778430910161,56.28,81210.57,0.0,-1.0,0.0,0.00013]
[1778430912829,56.28,81208.75,0.0,-1.0,0.0,0.00013]
[1778430917870,56.28,81207.27,0.0,-1.0,0.0,0.00013]
[1778430922924,56.28,81207.36,0.0,-1.0,0.0,0.00013]
[1778430923029,56.28,81207.36,0.0,-1.0,0.0,0.00013]
[1778430923060,56.28,81207.36,0.0,-1.0,0.0,0.00013]
[1778430923130,56.28,81207.01,0.0,-1.0,0.0,0.00013]
[1778430924920,56.28,81202.86,0.0,-1.0,0.0,0.00013]
[1778430926207,56.28,81202.86,0.0,-1.0,0.0,0.00013]
[1778430926311,56.28,81202.86,0.0,-1.0,0.0,0.00013]
[1778430926412,56.28,81199.05,0.0,-1.0,0.0,0.00013]
[1778430932976,56.28,81198.64,0.0,-1.0,0.0,0.00012]
[1778430933983,56.28,81195.83,0.0,-1.0,0.0,0.00012]
[1778430935901,56.28,81196.56,0.0,-1.0,0.0,0.00012]
[1778430936041,56.28,81196.56,0.0,-1.0,0.0,0.00012]
[1778430936059,56.28,81196.56,0.0,-1.0,0.0,0.00012]
[1778430936108,56.28,81196.46,0.0,-1.0,0.0,0.00012]
[1778430942039,56.28,81196.83,0.0,-1.0,0.0,0.00012]
[1778430945060,56.28,81206.17,0.0,-1.0,0.0,0.00013]
[1778430946681,56.28,81206.17,0.0,-1.0,0.0,0.00013]
[1778430946808,56.28,81206.17,0.0,-1.0,0.0,0.00013]
[1778430946782,56.28,81209.53,0.0,-1.0,0.0,0.00013]
[1778430947059,56.28,81209.53,0.0,-1.0,0.0,0.00013]
[1778430947074,56.28,81212.76,0.0,-1.0,0.0,0.00013]
[1778430948081,56.28,81215.46,0.0,-1.0,0.0,0.00013]
[1778430950714,56.28,81214.5,0.0,-1.0,0.0,0.00013]
[1778430950767,56.28,81214.5,0.0,-1.0,0.0,0.00013]
[1778430950810,56.28,81214.5,0.0,-1.0,0.0,0.00013]
[1778430950816,56.28,81216.16,0.0,-1.0,0.0,0.00013]
[1778430951102,56.28,81218.24,0.0,-1.0,0.0,0.00013]
[1778430952109,56.28,81223.13,0.0,-1.0,0.0,0.00013]
[1778430953116,56.28,81224.6,0.0,-1.0,0.0,0.00013]
[1778430957144,56.28,81230.25,0.0,-1.0,0.0,0.00013]
[1778430958151,56.28,81233.54,0.0,-1.0,0.0,0.00014]
[1778430959617,56.28,81233.54,0.0,-1.0,0.0,0.00014]
[1778430959670,56.28,81233.54,0.0,-1.0,0.0,0.00014]
[1778430959809,56.28,81233.54,0.0,-1.0,0.0,0.00014]
[1778430959718,56.28,81234.35,0.0,-1.0,0.0,0.00014]
[1778430960165,56.28,81234.34,0.0,-1.0,0.0,0.00014]
[1778430965200,56.28,81237.02,0.0,-1.0,0.0,0.00014]
[1778430966207,56.28,81240.95,0.0,-1.0,0.0,0.00014]
[1778430967215,56.28,81243.97,0.0,-1.0,0.0,0.00014]
[1778430968441,56.28,81243.97,0.0,-1.0,0.0,0.00014]
[1778430968503,56.28,81243.97,0.0,-1.0,0.0,0.00014]
[1778430968558,56.28,81243.97,0.0,-1.0,0.0,0.00014]
[1778430968659,56.28,81246.3,0.0,-1.0,0.0,0.00014]
[1778430969228,56.28,81250.74,0.0,-1.0,0.0,0.00014]
[1778430970235,56.28,81253.29,0.0,-1.0,0.0,0.00014]
[1778430975471,56.28,81252.8,0.0,-1.0,0.0,0.00014]
[1778430978366,56.28,81252.76,0.0,-1.0,0.0,0.00014]
[1778430978446,56.28,81252.76,0.0,-1.0,0.0,0.00014]
[1778430978557,56.28,81252.76,0.0,-1.0,0.0,0.00014]
[1778430978659,56.28,81252.76,0.0,-1.0,0.0,0.00014]
[1778430979298,56.28,81246.0,0.0,-1.0,0.0,0.00014]
[1778430980305,56.28,81241.64,0.0,-1.0,0.0,0.00014]
[1778430981603,56.28,81241.64,0.0,-1.0,0.0,0.00014]
[1778430981720,56.28,81241.64,0.0,-1.0,0.0,0.00014]
[1778430981813,56.28,81241.64,0.0,-1.0,0.0,0.00014]
[1778430981768,56.28,81238.45,0.0,-1.0,0.0,0.00014]
[1778430983326,56.28,81236.92,0.0,-1.0,0.0,0.00014]
[1778430987084,56.28,81235.8,0.0,-1.0,0.0,0.00014]
[1778430987090,56.28,81235.8,0.0,-1.0,0.0,0.00014]
[1778430987311,56.28,81235.8,0.0,-1.0,0.0,0.00014]
[1778430987354,56.28,81235.95,0.0,-1.0,0.0,0.00014]
[1778430992389,56.28,81232.32,0.0,-1.0,0.0,0.00013]
[1778430993035,56.28,81232.32,0.0,-1.0,0.0,0.00013]
[1778430993059,56.28,81232.32,0.0,-1.0,0.0,0.00013]
[1778430993080,56.28,81232.32,0.0,-1.0,0.0,0.00013]
[1778430993309,56.28,81232.32,0.0,-1.0,0.0,0.00013]
[1778430993396,56.28,81232.48,0.0,-1.0,0.0,0.00013]
[1778430994403,56.28,81229.43,0.0,-1.0,0.0,0.00013]
[1778430994938,56.28,81229.43,0.0,-1.0,0.0,0.00013]
[1778430995012,56.28,81229.43,0.0,-1.0,0.0,0.00013]
[1778430995064,56.28,81229.43,0.0,-1.0,0.0,0.00013]
[1778430995410,56.28,81227.86,0.0,-1.0,0.0,0.00013]
[1778430996417,56.28,81225.42,0.0,-1.0,0.0,0.00013]
[1778431001452,56.28,81225.28,0.0,-1.0,0.0,0.00013]
[1778431003466,56.28,81222.56,0.0,-1.0,0.0,0.00013]
[1778431004473,56.28,81221.26,0.0,-1.0,0.0,0.00013]
[1778431005388,56.28,81221.26,0.0,-1.0,0.0,0.00013]
[1778431005559,56.28,81221.26,0.0,-1.0,0.0,0.00013]
[1778431005586,56.28,81221.26,0.0,-1.0,0.0,0.00013]
[1778431005811,56.28,81221.26,0.0,-1.0,0.0,0.00013]
[1778431005845,56.28,81221.15,0.0,-1.0,0.0,0.00013]
[1778431008501,56.28,81219.89,0.0,-1.0,0.0,0.00013]
[1778431012529,56.28,81222.98,0.0,-1.0,0.0,0.00013]
[1778431013597,56.28,81222.98,0.0,-1.0,0.0,0.00013]
[1778431013808,56.28,81222.98,0.0,-1.0,0.0,0.00013]
[1778431013841,56.28,81222.98,0.0,-1.0,0.0,0.00013]
[1778431013815,56.28,81223.52,0.0,-1.0,0.0,0.00013]
[1778431014063,56.28,81223.52,0.0,-1.0,0.0,0.00013]
[1778431018571,56.28,81225.82,0.0,-1.0,0.0,0.00013]
[1778431023606,56.28,81226.01,0.0,-1.0,0.0,0.00013]
[1778431026010,56.28,81226.13,0.0,-1.0,0.0,0.00013]
[1778431026059,56.28,81226.13,0.0,-1.0,0.0,0.00013]
[1778431026233,56.28,81226.13,0.0,-1.0,0.0,0.00013]
[1778431026309,56.28,81226.13,0.0,-1.0,0.0,0.00013]
[1778431026334,56.28,81226.13,0.0,-1.0,0.0,0.00013]
[1778431031662,56.28,81226.06,0.0,-1.0,0.0,0.00013]
[1778431033676,56.28,81222.27,0.0,-1.0,0.0,0.00013]
[1778431033964,56.28,81222.27,0.0,-1.0,0.0,0.00013]
[1778431034058,56.28,81222.27,0.0,-1.0,0.0,0.00013]
[1778431034147,56.28,81222.27,0.0,-1.0,0.0,0.00013]
[1778431034308,56.28,81222.27,0.0,-1.0,0.0,0.00013]
[1778431034683,56.28,81222.63,0.0,-1.0,0.0,0.00013]
[1778431040725,56.28,81222.4,0.0,-1.0,0.0,0.00013]
[1778431041732,56.28,81224.73,0.0,-1.0,0.0,0.00013]
[1778431042732,56.28,81224.73,0.0,-1.0,0.0,0.00013]
[1778431042808,56.28,81224.73,0.0,-1.0,0.0,0.00013]
[1778431042898,56.28,81224.73,0.0,-1.0,0.0,0.00013]
[1778431042905,56.28,81225.47,0.0,-1.0,0.0,0.00013]
[1778431043061,56.28,81225.47,0.0,-1.0,0.0,0.00013]
[1778431048782,56.28,81225.5,0.0,-1.0,0.0,0.00013]
[1778431049016,56.28,81225.5,0.0,-1.0,0.0,0.00013]
[1778431049058,56.28,81225.5,0.0,-1.0,0.0,0.00013]
[1778431049134,56.28,81225.5,0.0,-1.0,0.0,0.00013]
[1778431049309,56.28,81225.5,0.0,-1.0,0.0,0.00013]
[1778431049789,56.28,81225.08,0.0,-1.0,0.0,0.00013]
[1778431051803,56.28,81225.32,0.0,-1.0,0.0,0.00013]
[1778431058852,56.28,81225.32,0.0,-1.0,0.0,0.00013]
[1778431062957,56.28,81225.58,0.0,-1.0,0.0,0.00013]
[1778431064895,56.28,81234.48,0.0,-1.0,0.0,0.00013]
[1778431065625,56.28,81234.48,0.0,-1.0,0.0,0.00013]
[1778431065808,56.28,81234.48,0.0,-1.0,0.0,0.00013]
[1778431065855,56.28,81234.48,0.0,-1.0,0.0,0.00013]
[1778431065902,56.28,81234.38,0.0,-1.0,0.0,0.00013]
[1778431066060,56.28,81234.38,0.0,-1.0,0.0,0.00013]
[1778431069155,56.28,81235.71,0.0,-1.0,0.0,0.00013]
[1778431069308,56.28,81235.71,0.0,-1.0,0.0,0.00013]
[1778431069930,56.28,81237.26,0.0,-1.0,0.0,0.00013]
[1778431072187,56.28,81237.52,0.0,-1.0,0.0,0.00013]
[1778431072308,56.28,81237.52,0.0,-1.0,0.0,0.00013]
[1778431072399,56.28,81237.41,0.0,-1.0,0.0,0.00013]
[1778431076105,56.28,81237.21,0.0,-1.0,0.0,0.00013]
[1778431076309,56.28,81237.21,0.0,-1.0,0.0,0.00013]
[1778431076341,56.28,81239.08,0.0,-1.0,0.0,0.00013]
[1778431082017,56.28,81239.87,0.0,-1.0,0.0,0.00013]
[1778431086837,56.28,81239.18,0.0,-1.0,0.0,0.00013]
[1778431086840,56.28,81240.15,0.0,-1.0,0.0,0.00013]
[1778431087016,56.28,81240.15,0.0,-1.0,0.0,0.00013]
[1778431087058,56.28,81240.15,0.0,-1.0,0.0,0.00013]
[1778431087117,56.28,81240.12,0.0,-1.0,0.0,0.00013]
[1778431088059,56.28,81237.35,0.0,-1.0,0.0,0.00013]
[1778431093094,56.28,81237.55,0.0,-1.0,0.0,0.00013]
[1778431098129,56.28,81237.69,0.0,-1.0,0.0,0.00013]
[1778431099919,56.28,81237.69,0.0,-1.0,0.0,0.00013]
[1778431100052,56.28,81237.69,0.0,-1.0,0.0,0.00013]
[1778431100059,56.28,81237.69,0.0,-1.0,0.0,0.00013]
[1778431100143,56.28,81238.75,0.0,-1.0,0.0,0.00013]
[1778431106185,56.28,81238.8,0.0,-1.0,0.0,0.00013]
[1778431107396,56.28,81238.8,0.0,-1.0,0.0,0.00013]
[1778431107558,56.28,81238.8,0.0,-1.0,0.0,0.00013]
[1778431107584,56.28,81238.8,0.0,-1.0,0.0,0.00013]
[1778431107809,56.28,81238.8,0.0,-1.0,0.0,0.00013]
[1778431107910,56.28,81244.0,0.0,-1.0,0.0,0.00014]
[1778431108199,56.28,81246.03,0.0,-1.0,0.0,0.00014]
[1778431111220,56.28,81246.35,0.0,-1.0,0.0,0.00013]
[1778431113234,56.28,81247.31,0.0,-1.0,0.0,0.00013]
[1778431115152,56.28,81247.77,0.0,-1.0,0.0,0.00013]
[1778431115308,56.28,81247.77,0.0,-1.0,0.0,0.00013]
[1778431115331,56.28,81247.77,0.0,-1.0,0.0,0.00013]
[1778431115560,56.28,81247.77,0.0,-1.0,0.0,0.00013]
[1778431115762,56.28,81249.03,0.0,-1.0,0.0,0.00014]
[1778431119489,56.28,81248.35,0.0,-1.0,0.0,0.00014]
[1778431119558,56.28,81248.35,0.0,-1.0,0.0,0.00014]
[1778431119674,56.28,81248.35,0.0,-1.0,0.0,0.00014]
[1778431119809,56.28,81248.35,0.0,-1.0,0.0,0.00014]
[1778431119910,56.28,81246.06,0.0,-1.0,0.0,0.00013]
[1778431120283,56.28,81247.26,0.0,-1.0,0.0,0.00013]
[1778431121290,56.28,81248.34,0.0,-1.0,0.0,0.00014]
[1778431125623,56.28,81248.91,0.0,-1.0,0.0,0.00014]
[1778431125808,56.28,81248.91,0.0,-1.0,0.0,0.00014]
[1778431125854,56.28,81248.91,0.0,-1.0,0.0,0.00014]
[1778431125953,56.28,81249.93,0.0,-1.0,0.0,0.00014]
[1778431126065,56.28,81249.93,0.0,-1.0,0.0,0.00014]
[1778431126325,56.28,81251.46,0.0,-1.0,0.0,0.00014]
[1778431127332,56.28,81250.22,0.0,-1.0,0.0,0.00014]
[1778431129346,56.28,81251.13,0.0,-1.0,0.0,0.00014]
[1778431131228,56.28,81251.11,0.0,-1.0,0.0,0.00014]
[1778431131308,56.28,81251.11,0.0,-1.0,0.0,0.00014]
[1778431131498,56.28,81251.11,0.0,-1.0,0.0,0.00014]
[1778431131560,56.28,81251.11,0.0,-1.0,0.0,0.00014]
[1778431131599,56.28,81251.09,0.0,-1.0,0.0,0.00014]
[1778431138409,56.28,81251.18,0.0,-1.0,0.0,0.00014]
[1778431142438,56.28,81251.04,0.0,-1.0,0.0,0.00014]
[1778431142558,56.28,81251.04,0.0,-1.0,0.0,0.00014]
[1778431144451,56.28,81252.57,0.0,-1.0,0.0,0.00014]
[1778431147475,56.28,81250.91,0.0,-1.0,0.0,0.00014]
[1778431150424,56.28,81251.06,0.0,-1.0,0.0,0.00014]
[1778431150558,56.28,81251.06,0.0,-1.0,0.0,0.00014]
[1778431150630,56.28,81252.27,0.0,-1.0,0.0,0.00014]
[1778431151501,56.28,81255.58,0.0,-1.0,0.0,0.00014]
[1778431156536,56.28,81255.87,0.0,-1.0,0.0,0.00014]
[1778431157738,56.28,81255.87,0.0,-1.0,0.0,0.00014]
[1778431157808,56.28,81255.87,0.0,-1.0,0.0,0.00014]
[1778431157933,56.28,81255.87,0.0,-1.0,0.0,0.00014]
[1778431157958,56.28,81256.18,0.0,-1.0,0.0,0.00014]
[1778431158058,56.28,81256.18,0.0,-1.0,0.0,0.00014]
[1778431160152,56.28,81255.63,0.0,-1.0,0.0,0.00014]
[1778431160311,56.28,81255.63,0.0,-1.0,0.0,0.00014]
[1778431160564,56.28,81265.16,0.0,-1.0,0.0,0.00014]
[1778431161571,56.28,81270.62,0.0,-1.0,0.0,0.00014]
[1778431162578,56.28,81275.88,0.0,-1.0,0.0,0.00014]
[1778431167617,56.28,81280.26,0.0,-1.0,0.0,0.00015]
[1778431168950,56.28,81282.46,0.0,-1.0,0.0,0.00015]
[1778431169310,56.28,81282.46,0.0,-1.0,0.0,0.00015]
[1778431169630,56.28,81282.75,0.0,-1.0,0.0,0.00015]
[1778431171644,56.28,81282.59,0.0,-1.0,0.0,0.00015]
[1778431176679,56.28,81283.27,0.0,-1.0,0.0,0.00015]
[1778431178327,56.28,81283.27,0.0,-1.0,0.0,0.00015]
[1778431178557,56.28,81283.27,0.0,-1.0,0.0,0.00015]
[1778431181620,56.28,81284.76,0.0,-1.0,0.0,0.00015]
[1778431181808,56.28,81284.76,0.0,-1.0,0.0,0.00015]
[1778431181909,56.28,81286.81,0.0,-1.0,0.0,0.00015]
[1778431183370,56.28,81285.34,0.0,-1.0,0.0,0.00015]
[1778431183559,56.28,81285.34,0.0,-1.0,0.0,0.00015]
[1778431183730,56.28,81285.23,0.0,-1.0,0.0,0.00015]
[1778431188927,56.28,81285.94,0.0,-1.0,0.0,0.00015]
[1778431190779,56.28,81289.9,0.0,-1.0,0.0,0.00015]
[1778431193800,56.28,81287.52,0.0,-1.0,0.0,0.00015]
[1778431194126,56.28,81287.52,0.0,-1.0,0.0,0.00015]
[1778431194308,56.28,81287.52,0.0,-1.0,0.0,0.00015]
[1778431194807,56.28,81285.41,0.0,-1.0,0.0,0.00015]
[1778431196821,56.28,81282.25,0.0,-1.0,0.0,0.00015]
[1778431201856,56.28,81282.1,0.0,-1.0,0.0,0.00015]
[1778431206891,56.28,81282.57,0.0,-1.0,0.0,0.00015]
[1778431211926,56.28,81283.8,0.0,-1.0,0.0,0.00015]
[1778431215311,56.28,81285.1,0.0,-1.0,0.0,0.00015]
[1778431217968,56.28,81287.47,0.0,-1.0,0.0,0.00015]
[1778431218188,56.28,81287.47,0.0,-1.0,0.0,0.00015]
[1778431218308,56.28,81287.47,0.0,-1.0,0.0,0.00015]
[1778431218975,56.28,81288.33,0.0,-1.0,0.0,0.00015]
[1778431220989,56.28,81290.7,0.0,-1.0,0.0,0.00015]
[1778431221996,56.28,81290.7,0.0,-1.0,0.0,0.00015]
[1778431222062,56.28,81290.7,0.0,-1.0,0.0,0.00015]
[1778431224015,56.28,81296.45,0.0,-1.0,0.0,0.00015]
[1778431225018,56.28,81298.86,0.0,-1.0,0.0,0.00015]
[1778431227900,56.28,81300.28,0.0,-1.0,0.0,0.00015]
[1778431228063,56.28,81300.28,0.0,-1.0,0.0,0.00015]
[1778431228278,56.28,81301.7,0.0,-1.0,0.0,0.00015]
[1778431228308,56.28,81301.7,0.0,-1.0,0.0,0.00015]
[1778431229047,56.28,81302.81,0.0,-1.0,0.0,0.00015]
[1778431231060,56.28,81301.72,0.0,-1.0,0.0,0.00015]
[1778431233074,56.28,81298.69,0.0,-1.0,0.0,0.00015]
[1778431236550,56.28,81299.85,0.0,-1.0,0.0,0.00015]
[1778431236560,56.28,81299.85,0.0,-1.0,0.0,0.00015]
[1778431239116,56.28,81295.18,0.0,-1.0,0.0,0.00015]
[1778431240123,56.28,81289.67,0.0,-1.0,0.0,0.00015]
[1778431242154,56.28,81289.1,0.0,-1.0,0.0,0.00015]
[1778431242308,56.28,81289.1,0.0,-1.0,0.0,0.00015]
[1778431243068,56.28,81289.1,0.0,-1.0,0.0,0.00015]
[1778431243308,56.28,81289.0,0.0,-1.0,0.0,0.00015]
[1778431243410,56.28,81288.95,0.0,-1.0,0.0,0.00015]
[1778431245159,56.28,81287.16,0.0,-1.0,0.0,0.00015]
[1778431246166,56.28,81284.59,0.0,-1.0,0.0,0.00014]
[1778431247173,56.28,81277.13,0.0,-1.0,0.0,0.00014]
[1778431248617,56.28,81277.13,0.0,-1.0,0.0,0.00014]
[1778431248810,56.28,81277.13,0.0,-1.0,0.0,0.00014]
[1778431248911,56.28,81275.6,0.0,-1.0,0.0,0.00014]
[1778431252208,56.28,81280.16,0.0,-1.0,0.0,0.00014]
[1778431253215,56.28,81288.59,0.0,-1.0,0.0,0.00015]
[1778431255459,56.28,81288.98,0.0,-1.0,0.0,0.00015]
[1778431255558,56.28,81288.98,0.0,-1.0,0.0,0.00015]
[1778431255709,56.28,81288.98,0.0,-1.0,0.0,0.00015]
[1778431255808,56.28,81288.98,0.0,-1.0,0.0,0.00015]
[1778431255940,56.28,81289.0,0.0,-1.0,0.0,0.00015]
[1778431258250,56.28,81292.01,0.0,-1.0,0.0,0.00015]
[1778431259258,56.28,81296.25,0.0,-1.0,0.0,0.00015]
[1778431260264,56.28,81304.23,0.0,-1.0,0.0,0.00015]
[1778431261271,56.28,81306.71,0.0,-1.0,0.0,0.00015]
[1778431262866,56.28,81306.71,0.0,-1.0,0.0,0.00015]
[1778431263063,56.28,81306.71,0.0,-1.0,0.0,0.00015]
[1778431262900,56.28,81306.57,0.0,-1.0,0.0,0.00015]
[1778431265299,56.28,81303.27,0.0,-1.0,0.0,0.00015]
[1778431266306,56.28,81298.68,0.0,-1.0,0.0,0.00015]
[1778431267313,56.28,81294.63,0.0,-1.0,0.0,0.00015]
[1778431268320,56.28,81290.61,0.0,-1.0,0.0,0.00015]
[1778431269538,56.28,81290.61,0.0,-1.0,0.0,0.00015]
[1778431269558,56.28,81290.61,0.0,-1.0,0.0,0.00015]
[1778431269932,56.28,81290.61,0.0,-1.0,0.0,0.00015]
[1778431270061,56.28,81290.61,0.0,-1.0,0.0,0.00015]
[1778431270144,56.28,81288.14,0.0,-1.0,0.0,0.00015]
[1778431273356,56.28,81286.49,0.0,-1.0,0.0,0.00014]
[1778431277237,56.28,81286.72,0.0,-1.0,0.0,0.00015]
[1778431278391,56.28,81284.4,0.0,-1.0,0.0,0.00014]
[1778431279400,56.28,81278.66,0.0,-1.0,0.0,0.00014]
[1778431280405,56.28,81276.56,0.0,-1.0,0.0,0.00014]
[1778431281169,56.28,81276.56,0.0,-1.0,0.0,0.00014]
[1778431281309,56.28,81276.56,0.0,-1.0,0.0,0.00014]
[1778431286447,56.28,81276.29,0.0,-1.0,0.0,0.00014]
[1778431288915,56.28,81276.74,0.0,-1.0,0.0,0.00014]
[1778431289059,56.28,81276.74,0.0,-1.0,0.0,0.00014]
[1778431289150,56.28,81276.74,0.0,-1.0,0.0,0.00014]
[1778431289160,56.28,81277.01,0.0,-1.0,0.0,0.00014]
[1778431289311,56.28,81277.01,0.0,-1.0,0.0,0.00014]
[1778431291482,56.28,81277.97,0.0,-1.0,0.0,0.00014]
[1778431293496,56.28,81281.74,0.0,-1.0,0.0,0.00014]
[1778431295189,56.28,81283.19,0.0,-1.0,0.0,0.00014]
[1778431295309,56.28,81283.19,0.0,-1.0,0.0,0.00014]
[1778431300545,56.28,81281.48,0.0,-1.0,0.0,0.00014]
[1778431302559,56.28,81277.74,0.0,-1.0,0.0,0.00014]
[1778431303750,56.28,81277.74,0.0,-1.0,0.0,0.00014]
[1778431303812,56.28,81277.74,0.0,-1.0,0.0,0.00014]
[1778431304233,56.28,81277.33,0.0,-1.0,0.0,0.00014]
[1778431304314,56.28,81277.33,0.0,-1.0,0.0,0.00014]
[1778431304573,56.28,81277.32,0.0,-1.0,0.0,0.00014]
[1778431311622,56.28,81277.0,0.0,-1.0,0.0,0.00014]
[1778431315020,56.28,81286.74,0.0,-1.0,0.0,0.00014]
[1778431315224,56.28,81286.74,0.0,-1.0,0.0,0.00014]
[1778431315308,56.28,81286.74,0.0,-1.0,0.0,0.00014]
[1778431315650,56.28,81289.57,0.0,-1.0,0.0,0.00014]
[1778431320685,56.28,81285.42,0.0,-1.0,0.0,0.00014]
[1778431321653,56.28,81285.42,0.0,-1.0,0.0,0.00014]
[1778431321810,56.28,81285.42,0.0,-1.0,0.0,0.00014]
[1778431322403,56.28,81284.39,0.0,-1.0,0.0,0.00014]
[1778431322558,56.28,81284.39,0.0,-1.0,0.0,0.00014]
[1778431322699,56.28,81284.66,0.0,-1.0,0.0,0.00014]
[1778431327734,56.28,81284.68,0.0,-1.0,0.0,0.00014]
[1778431330558,56.28,81284.93,0.0,-1.0,0.0,0.00014]
[1778431330810,56.28,81284.93,0.0,-1.0,0.0,0.00014]
[1778431336797,56.28,81285.07,0.0,-1.0,0.0,0.00014]
[1778431341832,56.28,81289.47,0.0,-1.0,0.0,0.00014]
[1778431343326,56.28,81289.83,0.0,-1.0,0.0,0.00014]
[1778431343559,56.28,81289.83,0.0,-1.0,0.0,0.00014]
[1778431343929,56.28,81289.83,0.0,-1.0,0.0,0.00014]
[1778431344058,56.28,81289.83,0.0,-1.0,0.0,0.00014]
[1778431344159,56.28,81289.93,0.0,-1.0,0.0,0.00014]
[1778431345860,56.28,81288.2,0.0,-1.0,0.0,0.00014]
[1778431349888,56.28,81290.18,0.0,-1.0,0.0,0.00014]
[1778431350895,56.28,81288.13,0.0,-1.0,0.0,0.00014]
[1778431351902,56.28,81287.36,0.0,-1.0,0.0,0.00014]
[1778431356937,56.28,81284.48,0.0,-1.0,0.0,0.00014]
[1778431359537,56.28,81284.44,0.0,-1.0,0.0,0.00014]
[1778431359558,56.28,81284.44,0.0,-1.0,0.0,0.00014]
[1778431361215,56.28,81284.44,0.0,-1.0,0.0,0.00014]
[1778431364993,56.28,81281.71,0.0,-1.0,0.0,0.00014]
[1778431366466,56.28,81282.13,0.0,-1.0,0.0,0.00014]
[1778431366559,56.28,81282.13,0.0,-1.0,0.0,0.00014]
[1778431366900,56.28,81282.13,0.0,-1.0,0.0,0.00014]
[1778431367058,56.28,81282.13,0.0,-1.0,0.0,0.00014]
[1778431367110,56.28,81281.88,0.0,-1.0,0.0,0.00014]
[1778431369021,56.28,81280.05,0.0,-1.0,0.0,0.00014]
[1778431374057,56.28,81280.44,0.0,-1.0,0.0,0.00014]
[1778431378116,56.28,81280.44,0.0,-1.0,0.0,0.00014]
[1778431378308,56.28,81280.6,0.0,-1.0,0.0,0.00014]
[1778431382113,56.28,81282.38,0.0,-1.0,0.0,0.00014]
[1778431383320,56.28,81283.15,0.0,-1.0,0.0,0.00014]
[1778431383558,56.28,81283.15,0.0,-1.0,0.0,0.00014]
[1778431383974,56.28,81283.15,0.0,-1.0,0.0,0.00014]
[1778431384061,56.28,81283.15,0.0,-1.0,0.0,0.00014]
[1778431384127,56.28,81283.43,0.0,-1.0,0.0,0.00014]
[1778431389162,56.28,81283.74,0.0,-1.0,0.0,0.00014]
[1778431394197,56.28,81283.9,0.0,-1.0,0.0,0.00014]
[1778431396599,56.28,81284.06,0.0,-1.0,0.0,0.00014]
[1778431396809,56.28,81284.06,0.0,-1.0,0.0,0.00014]
[1778431403260,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431405125,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431405310,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431405815,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431406058,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431406157,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431412323,56.28,81284.46,0.0,-1.0,0.0,0.00014]
[1778431413332,56.28,81287.16,0.0,-1.0,0.0,0.00014]
[1778431415424,56.28,81287.07,0.0,-1.0,0.0,0.00014]
[1778431415562,56.28,81287.07,0.0,-1.0,0.0,0.00014]
[1778431418649,56.28,81286.59,0.0,-1.0,0.0,0.00014]
[1778431423814,56.28,81286.74,0.0,-1.0,0.0,0.00014]
[1778431429443,56.28,81287.56,0.0,-1.0,0.0,0.00014]
[1778431436492,56.28,81285.82,0.0,-1.0,0.0,0.00014]
[1778431437499,56.28,81283.89,0.0,-1.0,0.0,0.00014]
[1778431441336,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431441559,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431442297,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431442309,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431442308,56.28,81284.2,0.0,-1.0,0.0,0.00014]
[1778431443541,56.28,81280.26,0.0,-1.0,0.0,0.00014]
[1778431444548,56.28,81270.56,0.0,-1.0,0.0,0.00013]
[1778431445555,56.28,81267.12,0.0,-1.0,0.0,0.00013]
[1778431446373,56.28,81267.12,0.0,-1.0,0.0,0.00013]
[1778431446559,56.28,81267.12,0.0,-1.0,0.0,0.00013]
[1778431446564,56.28,81265.54,0.0,-1.0,0.0,0.00013]
[1778431447569,56.28,81272.01,0.0,-1.0,0.0,0.00013]
[1778431448576,56.28,81275.77,0.0,-1.0,0.0,0.00014]
[1778431449963,56.28,81275.77,0.0,-1.0,0.0,0.00014]
[1778431450062,56.28,81275.77,0.0,-1.0,0.0,0.00014]
[1778431450295,56.28,81275.77,0.0,-1.0,0.0,0.00014]
[1778431450308,56.28,81275.77,0.0,-1.0,0.0,0.00014]
[1778431450396,56.28,81276.5,0.0,-1.0,0.0,0.00014]
[1778431455625,56.28,81275.7,0.0,-1.0,0.0,0.00014]
[1778431460660,56.28,81276.06,0.0,-1.0,0.0,0.00014]
[1778431461667,56.28,81265.98,0.0,-1.0,0.0,0.00013]
[1778431462674,56.28,81260.55,0.0,-1.0,0.0,0.00013]
[1778431463681,56.28,81257.73,0.0,-1.0,0.0,0.00013]
[1778431464848,56.28,81257.73,0.0,-1.0,0.0,0.00013]
[1778431465059,56.28,81257.73,0.0,-1.0,0.0,0.00013]
[1778431465695,56.28,81255.21,0.0,-1.0,0.0,0.00013]
[1778431466702,56.28,81243.84,0.0,-1.0,0.0,0.00013]
[1778431467709,56.28,81241.34,0.0,-1.0,0.0,0.00012]
[1778431468464,56.28,81241.34,0.0,-1.0,0.0,0.00012]
[1778431468559,56.28,81241.34,0.0,-1.0,0.0,0.00012]
[1778431469096,56.28,81241.34,0.0,-1.0,0.0,0.00012]
[1778431469309,56.28,81241.34,0.0,-1.0,0.0,0.00012]
[1778431469126,56.28,81240.84,0.0,-1.0,0.0,0.00012]
[1778431471737,56.28,81240.91,0.0,-1.0,0.0,0.00012]
[1778431474758,56.28,81239.36,0.0,-1.0,0.0,0.00012]
[1778431476929,56.28,81239.39,0.0,-1.0,0.0,0.00012]
[1778431477066,56.28,81239.39,0.0,-1.0,0.0,0.00012]
[1778431478786,56.28,81237.85,0.0,-1.0,0.0,0.00012]
[1778431480803,56.28,81229.31,0.0,-1.0,0.0,0.00012]
[1778431481990,56.28,81229.31,0.0,-1.0,0.0,0.00012]
[1778431482061,56.28,81229.31,0.0,-1.0,0.0,0.00012]
[1778431482091,56.28,81229.66,0.0,-1.0,0.0,0.00012]
[1778431482958,56.28,81229.66,0.0,-1.0,0.0,0.00012]
[1778431483059,56.28,81229.66,0.0,-1.0,0.0,0.00012]
[1778431483154,56.28,81230.32,0.0,-1.0,0.0,0.00012]
[1778431484831,56.28,81228.04,0.0,-1.0,0.0,0.00012]
[1778431488859,56.28,81229.83,0.0,-1.0,0.0,0.00012]
[1778431489866,56.28,81231.9,0.0,-1.0,0.0,0.00012]
[1778431491101,56.28,81231.9,0.0,-1.0,0.0,0.00012]
[1778431491311,56.28,81231.9,0.0,-1.0,0.0,0.00012]
[1778431491910,56.28,81231.98,0.0,-1.0,0.0,0.00012]
[1778431492063,56.28,81231.98,0.0,-1.0,0.0,0.00012]
[1778431492115,56.28,81232.01,0.0,-1.0,0.0,0.00012]
[1778431495908,56.28,81235.08,0.0,-1.0,0.0,0.00012]
[1778431496915,56.28,81237.08,0.0,-1.0,0.0,0.00012]
[1778431497616,56.28,81237.08,0.0,-1.0,0.0,0.00012]
[1778431497810,56.28,81237.08,0.0,-1.0,0.0,0.00012]
[1778431502957,56.28,81238.35,0.0,-1.0,0.0,0.00012]
[1778431507993,56.28,81238.09,0.0,-1.0,0.0,0.00012]
[1778431509000,56.28,81234.18,0.0,-1.0,0.0,0.00012]
[1778431510011,56.28,81227.84,0.0,-1.0,0.0,0.00012]
[1778431510935,56.28,81227.84,0.0,-1.0,0.0,0.00012]
[1778431511058,56.28,81227.84,0.0,-1.0,0.0,0.00012]
[1778431511840,56.28,81227.45,0.0,-1.0,0.0,0.00012]
[1778431512059,56.28,81227.45,0.0,-1.0,0.0,0.00012]
[1778431512096,56.28,81227.37,0.0,-1.0,0.0,0.00012]
[1778431513028,56.28,81225.9,0.0,-1.0,0.0,0.00012]
[1778431514035,56.28,81224.37,0.0,-1.0,0.0,0.00012]
[1778431516049,56.28,81217.99,0.0,-1.0,0.0,0.00012]
[1778431517431,56.28,81217.3,0.0,-1.0,0.0,0.00012]
[1778431517566,56.28,81217.3,0.0,-1.0,0.0,0.00012]
[1778431524005,56.28,81218.47,0.0,-1.0,0.0,0.00012]
[1778431526038,56.28,81218.43,0.0,-1.0,0.0,0.00012]
[1778431526059,56.28,81218.43,0.0,-1.0,0.0,0.00012]
[1778431527857,56.28,81219.36,0.0,-1.0,0.0,0.00012]
[1778431528067,56.28,81219.36,0.0,-1.0,0.0,0.00012]
[1778431528133,56.28,81221.83,0.0,-1.0,0.0,0.00012]
[1778431531156,56.28,81222.29,0.0,-1.0,0.0,0.00012]
[1778431532155,56.28,81222.29,0.0,-1.0,0.0,0.00012]
[1778431532308,56.28,81222.29,0.0,-1.0,0.0,0.00012]
[1778431532314,56.28,81227.79,0.0,-1.0,0.0,0.00012]
[1778431535928,56.28,81227.21,0.0,-1.0,0.0,0.00012]
[1778431536059,56.28,81227.21,0.0,-1.0,0.0,0.00012]
[1778431536332,56.28,81228.08,0.0,-1.0,0.0,0.00012]
[1778431537926,56.28,81229.29,0.0,-1.0,0.0,0.00012]
[1778431538060,56.28,81229.29,0.0,-1.0,0.0,0.00012]
[1778431543239,56.28,81230.01,0.0,-1.0,0.0,0.00012]
[1778431547260,56.28,81230.46,0.0,-1.0,0.0,0.00012]
[1778431547310,56.28,81230.46,0.0,-1.0,0.0,0.00012]
[1778431549052,56.28,81230.32,0.0,-1.0,0.0,0.00012]
[1778431549059,56.28,81230.32,0.0,-1.0,0.0,0.00012]
[1778431549281,56.28,81230.54,0.0,-1.0,0.0,0.00012]
[1778431556330,56.28,81229.45,0.0,-1.0,0.0,0.00012]
[1778431561365,56.28,81230.38,0.0,-1.0,0.0,0.00012]
[1778431563307,56.28,81231.34,0.0,-1.0,0.0,0.00012]
[1778431563558,56.28,81231.98,0.0,-1.0,0.0,0.00012]
[1778431567407,56.28,81230.49,0.0,-1.0,0.0,0.00012]
[1778431569181,56.28,81231.81,0.0,-1.0,0.0,0.00012]
[1778431569308,56.28,81231.81,0.0,-1.0,0.0,0.00012]
[1778431570225,56.28,81232.01,0.0,-1.0,0.0,0.00012]
[1778431570309,56.28,81232.01,0.0,-1.0,0.0,0.00012]
[1778431570428,56.28,81233.36,0.0,-1.0,0.0,0.00012]
[1778431575463,56.28,81233.25,0.0,-1.0,0.0,0.00012]
[1778431576470,56.28,81235.67,0.0,-1.0,0.0,0.00012]
[1778431578140,56.28,81235.67,0.0,-1.0,0.0,0.00012]
[1778431578308,56.28,81235.67,0.0,-1.0,0.0,0.00012]
[1778431583090,56.28,81236.61,0.0,-1.0,0.0,0.00012]
[1778431583221,56.28,81236.61,0.0,-1.0,0.0,0.00012]
[1778431583311,56.28,81236.61,0.0,-1.0,0.0,0.00012]
[1778431583320,56.28,81236.79,0.0,-1.0,0.0,0.00012]
[1778431586540,56.28,81238.74,0.0,-1.0,0.0,0.00012]
[1778431587603,56.28,81238.74,0.0,-1.0,0.0,0.00012]
[1778431587666,56.28,81244.05,0.0,-1.0,0.0,0.00012]
[1778431588555,56.28,81251.34,0.0,-1.0,0.0,0.00012]
[1778431591319,56.28,81252.63,0.0,-1.0,0.0,0.00012]
[1778431591412,56.28,81252.66,0.0,-1.0,0.0,0.00012]
[1778431594597,56.28,81250.9,0.0,-1.0,0.0,0.00012]
[1778431599632,56.28,81253.02,0.0,-1.0,0.0,0.00012]
[1778431600514,56.28,81253.02,0.0,-1.0,0.0,0.00012]
[1778431600558,56.28,81253.02,0.0,-1.0,0.0,0.00012]
[1778431600639,56.28,81253.0,0.0,-1.0,0.0,0.00012]
[1778431603663,56.28,81252.2,0.0,-1.0,0.0,0.00012]
[1778431603808,56.28,81252.2,0.0,-1.0,0.0,0.00012]
[1778431604667,56.28,81250.0,0.0,-1.0,0.0,0.00012]
[1778431608324,56.28,81249.62,0.0,-1.0,0.0,0.00012]
[1778431608695,56.28,81255.51,0.0,-1.0,0.0,0.00012]
[1778431609702,56.28,81261.53,0.0,-1.0,0.0,0.00013]
[1778431610709,56.28,81261.52,0.0,-1.0,0.0,0.00013]
[1778431611950,56.28,81261.52,0.0,-1.0,0.0,0.00013]
[1778431613730,56.28,81258.77,0.0,-1.0,0.0,0.00012]
[1778431617758,56.28,81264.09,0.0,-1.0,0.0,0.00013]
[1778431618765,56.28,81266.6,0.0,-1.0,0.0,0.00013]
[1778431620316,56.28,81266.6,0.0,-1.0,0.0,0.00013]
[1778431620560,56.28,81267.38,0.0,-1.0,0.0,0.00013]
[1778431620779,56.28,81272.37,0.0,-1.0,0.0,0.00013]
[1778431621786,56.28,81279.98,0.0,-1.0,0.0,0.00013]
[1778431622799,56.28,81282.14,0.0,-1.0,0.0,0.00013]
[1778431623806,56.28,81285.78,0.0,-1.0,0.0,0.00013]
[1778431624592,56.28,81285.78,0.0,-1.0,0.0,0.00013]
[1778431624811,56.28,81285.78,0.0,-1.0,0.0,0.00013]
[1778431625736,56.28,81286.14,0.0,-1.0,0.0,0.00013]
[1778431625982,56.28,81286.14,0.0,-1.0,0.0,0.00013]
[1778431626068,56.28,81286.12,0.0,-1.0,0.0,0.00013]
[1778431626844,56.28,81290.66,0.0,-1.0,0.0,0.00014]
[1778431629818,56.28,81289.38,0.0,-1.0,0.0,0.00013]
[1778431634900,56.28,81290.35,0.0,-1.0,0.0,0.00014]
[1778431639937,56.28,81289.79,0.0,-1.0,0.0,0.00014]
[1778431640061,56.28,81289.79,0.0,-1.0,0.0,0.00014]
[1778431641193,56.28,81289.08,0.0,-1.0,0.0,0.00013]
[1778431641309,56.28,81289.08,0.0,-1.0,0.0,0.00013]
[1778431641410,56.28,81288.8,0.0,-1.0,0.0,0.00013]
[1778431643552,56.28,81288.75,0.0,-1.0,0.0,0.00013]
[1778431643963,56.28,81291.87,0.0,-1.0,0.0,0.00014]
[1778431647430,56.28,81291.61,0.0,-1.0,0.0,0.00014]
[1778431651014,56.28,81290.7,0.0,-1.0,0.0,0.00013]
[1778431656051,56.28,81289.4,0.0,-1.0,0.0,0.00013]
[1778431659069,56.28,81289.52,0.0,-1.0,0.0,0.00013]
[1778431659309,56.28,81289.52,0.0,-1.0,0.0,0.00013]
[1778431663513,56.28,81290.26,0.0,-1.0,0.0,0.00013]
[1778431663561,56.28,81289.47,0.0,-1.0,0.0,0.00013]
[1778431664107,56.28,81289.68,0.0,-1.0,0.0,0.00013]
[1778431669142,56.28,81289.83,0.0,-1.0,0.0,0.00013]
[1778431671157,56.28,81279.13,0.0,-1.0,0.0,0.00013]
[1778431672163,56.28,81275.5,0.0,-1.0,0.0,0.00013]
[1778431672720,56.28,81275.5,0.0,-1.0,0.0,0.00013]
[1778431672808,56.28,81275.5,0.0,-1.0,0.0,0.00013]
[1778431673170,56.28,81277.81,0.0,-1.0,0.0,0.00013]
[1778431675118,56.28,81278.13,0.0,-1.0,0.0,0.00013]
[1778431675309,56.28,81278.13,0.0,-1.0,0.0,0.00013]
[1778431675397,56.28,81279.37,0.0,-1.0,0.0,0.00013]
[1778431676494,56.28,81281.2,0.0,-1.0,0.0,0.00013]
[1778431682233,56.28,81279.53,0.0,-1.0,0.0,0.00013]
[1778431683027,56.28,81279.53,0.0,-1.0,0.0,0.00013]
[1778431683062,56.28,81279.53,0.0,-1.0,0.0,0.00013]
[1778431688275,56.28,81278.95,0.0,-1.0,0.0,0.00013]
[1778431692280,56.28,81278.17,0.0,-1.0,0.0,0.00013]
[1778431692307,56.28,81278.17,0.0,-1.0,0.0,0.00013]
[1778431694007,56.28,81277.56,0.0,-1.0,0.0,0.00013]
[1778431694057,56.28,81277.56,0.0,-1.0,0.0,0.00013]
[1778431694317,56.28,81277.53,0.0,-1.0,0.0,0.00013]
[1778431697891,56.28,81278.47,0.0,-1.0,0.0,0.00013]
[1778431698060,56.28,81278.47,0.0,-1.0,0.0,0.00013]
[1778431700359,56.28,81283.35,0.0,-1.0,0.0,0.00013]
[1778431701658,56.28,81284.18,0.0,-1.0,0.0,0.00013]
[1778431701810,56.28,81284.18,0.0,-1.0,0.0,0.00013]
[1778431702373,56.28,81284.02,0.0,-1.0,0.0,0.00013]
[1778431707409,56.28,81283.91,0.0,-1.0,0.0,0.00013]
[1778431711057,56.28,81283.4,0.0,-1.0,0.0,0.00013]
[1778431711308,56.28,81283.4,0.0,-1.0,0.0,0.00013]
[1778431711437,56.28,81283.37,0.0,-1.0,0.0,0.00013]
[1778431712848,56.28,81283.37,0.0,-1.0,0.0,0.00013]
[1778431713058,56.28,81283.37,0.0,-1.0,0.0,0.00013]
[1778431713451,56.28,81283.34,0.0,-1.0,0.0,0.00013]
[1778431719493,56.28,81280.34,0.0,-1.0,0.0,0.00013]
[1778431719873,56.28,81280.34,0.0,-1.0,0.0,0.00013]
[1778431720059,56.28,81280.34,0.0,-1.0,0.0,0.00013]
[1778431724831,56.28,81280.2,0.0,-1.0,0.0,0.00013]
[1778431725058,56.28,81280.2,0.0,-1.0,0.0,0.00013]
[1778431725536,56.28,81279.79,0.0,-1.0,0.0,0.00013]
[1778431727003,56.28,81279.81,0.0,-1.0,0.0,0.00013]
[1778431727060,56.28,81279.81,0.0,-1.0,0.0,0.00013]
[1778431727550,56.28,81276.54,0.0,-1.0,0.0,0.00013]
[1778431728557,56.28,81274.29,0.0,-1.0,0.0,0.00013]
[1778431733592,56.28,81273.89,0.0,-1.0,0.0,0.00013]
[1778431737046,56.28,81273.89,0.0,-1.0,0.0,0.00013]
[1778431737057,56.28,81273.89,0.0,-1.0,0.0,0.00013]
[1778431737147,56.28,81273.89,0.0,-1.0,0.0,0.00013]
[1778431741592,56.28,81273.89,0.0,-1.0,0.0,0.00013]
[1778431741809,56.28,81274.38,0.0,-1.0,0.0,0.00013]
[1778431744669,56.28,81276.5,0.0,-1.0,0.0,0.00013]
[1778431750586,56.28,81275.93,0.0,-1.0,0.0,0.00013]
[1778431750809,56.28,81275.93,0.0,-1.0,0.0,0.00013]
[1778431752619,56.28,81275.67,0.0,-1.0,0.0,0.00013]
[1778431752808,56.28,81275.64,0.0,-1.0,0.0,0.00013]
[1778431752904,56.28,81276.28,0.0,-1.0,0.0,0.00013]
[1778431759775,56.28,81276.08,0.0,-1.0,0.0,0.00013]
[1778431761488,56.28,81276.08,0.0,-1.0,0.0,0.00013]
[1778431761558,56.28,81276.08,0.0,-1.0,0.0,0.00013]
[1778431766824,56.28,81282.43,0.0,-1.0,0.0,0.00013]
[1778431768523,56.28,81282.43,0.0,-1.0,0.0,0.00013]
[1778431768558,56.28,81282.43,0.0,-1.0,0.0,0.00013]
[1778431768659,56.28,81285.04,0.0,-1.0,0.0,0.00013]
[1778431770292,56.28,81287.91,0.0,-1.0,0.0,0.00013]
[1778431770852,56.28,81290.67,0.0,-1.0,0.0,0.00013]
[1778431772043,56.28,81290.67,0.0,-1.0,0.0,0.00013]
[1778431772142,56.28,81292.82,0.0,-1.0,0.0,0.00013]
[1778431773651,56.28,81292.82,0.0,-1.0,0.0,0.00013]
[1778431778908,56.28,81293.18,0.0,-1.0,0.0,0.00013]
[1778431783943,56.28,81293.53,0.0,-1.0,0.0,0.00013]
[1778431787969,56.28,81293.85,0.0,-1.0,0.0,0.00013]
[1778431788066,56.28,81293.85,0.0,-1.0,0.0,0.00013]
[1778431788067,56.28,81293.85,0.0,-1.0,0.0,0.00013]
[1778431788978,56.28,81296.27,0.0,-1.0,0.0,0.00013]
[1778431789985,56.28,81301.13,0.0,-1.0,0.0,0.00013]
[1778431790992,56.28,81307.06,0.0,-1.0,0.0,0.00014]
[1778431792195,56.28,81307.06,0.0,-1.0,0.0,0.00014]
[1778431792308,56.28,81307.06,0.0,-1.0,0.0,0.00014]
[1778431799048,56.28,81307.44,0.0,-1.0,0.0,0.00014]
[1778431800758,56.28,81307.4,0.0,-1.0,0.0,0.00014]
[1778431800808,56.28,81307.4,0.0,-1.0,0.0,0.00014]
[1778431801062,56.28,81307.97,0.0,-1.0,0.0,0.00014]
[1778431801729,56.28,81307.97,0.0,-1.0,0.0,0.00014]
[1778431801809,56.28,81307.97,0.0,-1.0,0.0,0.00014]
[1778431807104,56.28,81310.83,0.0,-1.0,0.0,0.00014]
[1778431808818,56.28,81311.51,0.0,-1.0,0.0,0.00014]
[1778431809058,56.28,81311.51,0.0,-1.0,0.0,0.00014]
[1778431809119,56.28,81312.34,0.0,-1.0,0.0,0.00014]
[1778431809862,56.28,81312.34,0.0,-1.0,0.0,0.00014]
[1778431810061,56.28,81312.34,0.0,-1.0,0.0,0.00014]
[1778431813147,56.28,81314.8,0.0,-1.0,0.0,0.00014]
[1778431814154,56.28,81318.15,0.0,-1.0,0.0,0.00014]
[1778431815171,56.28,81324.07,0.0,-1.0,0.0,0.00014]
[1778431816173,56.28,81339.71,0.0,-1.0,0.0,0.00015]
[1778431817186,56.28,81339.32,0.0,-1.0,0.0,0.00015]
[1778431818193,56.28,81337.98,0.0,-1.0,0.0,0.00015]
[1778431821235,56.28,81337.94,0.0,-1.0,0.0,0.00015]
[1778431821309,56.28,81337.94,0.0,-1.0,0.0,0.00015]
[1778431821336,56.28,81337.94,0.0,-1.0,0.0,0.00015]
[1778431822292,56.28,81337.94,0.0,-1.0,0.0,0.00015]
[1778431822308,56.28,81337.94,0.0,-1.0,0.0,0.00015]
[1778431825242,56.28,81339.28,0.0,-1.0,0.0,0.00015]
[1778431830285,56.28,81342.38,0.0,-1.0,0.0,0.00015]
[1778431831292,56.28,81345.04,0.0,-1.0,0.0,0.00015]
[1778431833218,56.28,81345.51,0.0,-1.0,0.0,0.00015]
[1778431833309,56.28,81345.51,0.0,-1.0,0.0,0.00015]
[1778431833310,56.28,81345.4,0.0,-1.0,0.0,0.00015]
[1778431834255,56.28,81345.4,0.0,-1.0,0.0,0.00015]
[1778431834315,56.28,81345.4,0.0,-1.0,0.0,0.00015]
[1778431839352,56.28,81345.09,0.0,-1.0,0.0,0.00015]
[1778431843969,56.28,81344.97,0.0,-1.0,0.0,0.00015]
[1778431844059,56.28,81344.97,0.0,-1.0,0.0,0.00015]
[1778431844160,56.28,81344.97,0.0,-1.0,0.0,0.00015]
[1778431845287,56.28,81344.97,0.0,-1.0,0.0,0.00015]
[1778431845312,56.28,81344.97,0.0,-1.0,0.0,0.00015]
[1778431846405,56.28,81335.63,0.0,-1.0,0.0,0.00014]
[1778431847180,56.28,81335.63,0.0,-1.0,0.0,0.00014]
[1778431847309,56.28,81335.63,0.0,-1.0,0.0,0.00014]
[1778431847412,56.28,81330.01,0.0,-1.0,0.0,0.00014]
[1778431848303,56.28,81330.01,0.0,-1.0,0.0,0.00014]
[1778431848312,56.28,81330.01,0.0,-1.0,0.0,0.00014]
[1778431852447,56.28,81327.75,0.0,-1.0,0.0,0.00014]
[1778431853454,56.28,81321.79,0.0,-1.0,0.0,0.00014]
[1778431854465,56.28,81312.6,0.0,-1.0,0.0,0.00014]
[1778431855471,56.28,81310.14,0.0,-1.0,0.0,0.00013]
[1778431856608,56.28,81310.14,0.0,-1.0,0.0,0.00013]
[1778431856635,56.28,81310.29,0.0,-1.0,0.0,0.00013]
[1778431856808,56.28,81310.29,0.0,-1.0,0.0,0.00013]
[1778431858016,56.28,81310.02,0.0,-1.0,0.0,0.00013]
[1778431858059,56.28,81310.02,0.0,-1.0,0.0,0.00013]
[1778431862521,56.28,81320.83,0.0,-1.0,0.0,0.00014]
[1778431863528,56.28,81323.25,0.0,-1.0,0.0,0.00014]
[1778431865144,56.28,81323.79,0.0,-1.0,0.0,0.00014]
[1778431865308,56.28,81323.79,0.0,-1.0,0.0,0.00014]
[1778431865542,56.28,81323.19,0.0,-1.0,0.0,0.00014]
[1778431866265,56.28,81323.19,0.0,-1.0,0.0,0.00014]
[1778431866309,56.28,81323.19,0.0,-1.0,0.0,0.00014]
[1778431866549,56.28,81319.48,0.0,-1.0,0.0,0.00014]
[1778431867556,56.28,81315.18,0.0,-1.0,0.0,0.00014]
[1778431868563,56.28,81313.15,0.0,-1.0,0.0,0.00014]
[1778431871584,56.28,81316.42,0.0,-1.0,0.0,0.00014]
[1778431872273,56.28,81316.42,0.0,-1.0,0.0,0.00014]
[1778431872308,56.28,81316.42,0.0,-1.0,0.0,0.00014]
[1778431872591,56.28,81317.1,0.0,-1.0,0.0,0.00014]
[1778431873598,56.28,81318.71,0.0,-1.0,0.0,0.00014]
[1778431874550,56.28,81318.71,0.0,-1.0,0.0,0.00014]
[1778431874566,56.28,81318.71,0.0,-1.0,0.0,0.00014]
[1778431876622,56.28,81321.71,0.0,-1.0,0.0,0.00014]
[1778431877336,56.28,81321.71,0.0,-1.0,0.0,0.00014]
[1778431877558,56.28,81321.71,0.0,-1.0,0.0,0.00014]
[1778431877629,56.28,81323.71,0.0,-1.0,0.0,0.00014]
[1778431877973,56.28,81323.71,0.0,-1.0,0.0,0.00014]
[1778431878058,56.28,81323.71,0.0,-1.0,0.0,0.00014]
[1778431883671,56.28,81324.48,0.0,-1.0,0.0,0.00014]
[1778431886194,56.28,81323.63,0.0,-1.0,0.0,0.00014]
[1778431886313,56.28,81323.63,0.0,-1.0,0.0,0.00014]
[1778431886692,56.28,81322.7,0.0,-1.0,0.0,0.00014]
[1778431887203,56.28,81322.7,0.0,-1.0,0.0,0.00014]
[1778431887310,56.28,81322.7,0.0,-1.0,0.0,0.00014]
[1778431892734,56.28,81322.3,0.0,-1.0,0.0,0.00014]
[1778431897769,56.28,81321.43,0.0,-1.0,0.0,0.00014]
[1778431898776,56.28,81318.66,0.0,-1.0,0.0,0.00014]
[1778431899549,56.28,81318.66,0.0,-1.0,0.0,0.00014]
[1778431899558,56.28,81318.66,0.0,-1.0,0.0,0.00014]
[1778431899783,56.28,81317.98,0.0,-1.0,0.0,0.00014]
[1778431900790,56.28,81311.97,0.0,-1.0,0.0,0.00013]
[1778431901724,56.28,81311.97,0.0,-1.0,0.0,0.00013]
[1778431901797,56.28,81307.8,0.0,-1.0,0.0,0.00013]
[1778431901808,56.28,81307.8,0.0,-1.0,0.0,0.00013]
[1778431902805,56.28,81305.7,0.0,-1.0,0.0,0.00013]
[1778431908141,56.28,81304.91,0.0,-1.0,0.0,0.00013]
[1778431908310,56.28,81304.91,0.0,-1.0,0.0,0.00013]
[1778431909696,56.28,81305.09,0.0,-1.0,0.0,0.00013]
[1778431909808,56.28,81305.09,0.0,-1.0,0.0,0.00013]
[1778431909753,56.28,81305.08,0.0,-1.0,0.0,0.00013]
[1778431909853,56.28,81303.89,0.0,-1.0,0.0,0.00013]
[1778431910860,56.28,81300.69,0.0,-1.0,0.0,0.00013]
[1778431911867,56.28,81298.15,0.0,-1.0,0.0,0.00013]
[1778431912874,56.28,81295.48,0.0,-1.0,0.0,0.00013]
[1778431913874,56.28,81295.48,0.0,-1.0,0.0,0.00013]
[1778431914063,56.28,81295.48,0.0,-1.0,0.0,0.00013]
[1778431919924,56.28,81295.15,0.0,-1.0,0.0,0.00013]
[1778431921938,56.28,81297.38,0.0,-1.0,0.0,0.00013]
[1778431923562,56.28,81297.38,0.0,-1.0,0.0,0.00013]
[1778431923809,56.28,81297.38,0.0,-1.0,0.0,0.00013]
[1778431923658,56.28,81301.34,0.0,-1.0,0.0,0.00013]
[1778431923952,56.28,81302.39,0.0,-1.0,0.0,0.00013]
[1778431925045,56.28,81302.39,0.0,-1.0,0.0,0.00013]
[1778431925061,56.28,81302.39,0.0,-1.0,0.0,0.00013]
[1778431927980,56.28,81304.09,0.0,-1.0,0.0,0.00013]
[1778431928988,56.28,81307.5,0.0,-1.0,0.0,0.00013]
[1778431929903,56.28,81307.5,0.0,-1.0,0.0,0.00013]
[1778431930058,56.28,81307.5,0.0,-1.0,0.0,0.00013]
[1778431930144,56.28,81305.47,0.0,-1.0,0.0,0.00013]
[1778431931002,56.28,81306.65,0.0,-1.0,0.0,0.00013]
[1778431931893,56.28,81306.65,0.0,-1.0,0.0,0.00013]
[1778431932058,56.28,81306.65,0.0,-1.0,0.0,0.00013]
[1778431934988,56.28,81306.35,0.0,-1.0,0.0,0.00013]
[1778431935065,56.28,81307.24,0.0,-1.0,0.0,0.00013]
[1778431936050,56.28,81311.28,0.0,-1.0,0.0,0.00013]
[1778431938813,56.28,81311.35,0.0,-1.0,0.0,0.00013]
[1778431939075,56.28,81312.12,0.0,-1.0,0.0,0.00013]
[1778431941089,56.28,81313.28,0.0,-1.0,0.0,0.00013]
[1778431945220,56.28,81313.41,0.0,-1.0,0.0,0.00013]
[1778431945267,56.28,81318.64,0.0,-1.0,0.0,0.00014]
[1778431946129,56.28,81324.79,0.0,-1.0,0.0,0.00014]
[1778431947136,56.28,81322.33,0.0,-1.0,0.0,0.00014]
[1778431948867,56.28,81322.74,0.0,-1.0,0.0,0.00014]
[1778431950157,56.28,81321.93,0.0,-1.0,0.0,0.00014]
[1778431953147,56.28,81320.39,0.0,-1.0,0.0,0.00013]
[1778431953184,56.28,81323.09,0.0,-1.0,0.0,0.00014]
[1778431956960,56.28,81323.22,0.0,-1.0,0.0,0.00014]
[1778431957209,56.28,81323.81,0.0,-1.0,0.0,0.00014]
[1778431963251,56.28,81324.11,0.0,-1.0,0.0,0.00014]
[1778431970300,56.28,81324.5,0.0,-1.0,0.0,0.00014]
[1778431976091,56.28,81324.25,0.0,-1.0,0.0,0.00014]
[1778431976308,56.28,81324.25,0.0,-1.0,0.0,0.00014]
[1778431976651,56.28,81324.25,0.0,-1.0,0.0,0.00014]
[1778431976810,56.28,81324.25,0.0,-1.0,0.0,0.00014]
[1778431976752,56.28,81324.16,0.0,-1.0,0.0,0.00014]
[1778431980370,56.28,81322.84,0.0,-1.0,0.0,0.00014]
[1778431981325,56.28,81322.84,0.0,-1.0,0.0,0.00014]
[1778431981558,56.28,81322.84,0.0,-1.0,0.0,0.00014]
[1778431981737,56.28,81322.84,0.0,-1.0,0.0,0.00014]
[1778431981808,56.28,81322.84,0.0,-1.0,0.0,0.00014]
[1778431981834,56.28,81319.7,0.0,-1.0,0.0,0.00013]
[1778431982384,56.28,81317.0,0.0,-1.0,0.0,0.00013]
[1778431983391,56.28,81318.74,0.0,-1.0,0.0,0.00013]
[1778431984398,56.28,81324.51,0.0,-1.0,0.0,0.00014]
[1778431984944,56.28,81324.51,0.0,-1.0,0.0,0.00014]
[1778431985058,56.28,81324.51,0.0,-1.0,0.0,0.00014]
[1778431985578,56.28,81324.51,0.0,-1.0,0.0,0.00014]
[1778431985809,56.28,81324.51,0.0,-1.0,0.0,0.00014]
[1778431985848,56.28,81325.24,0.0,-1.0,0.0,0.00014]
[1778431986412,56.28,81327.64,0.0,-1.0,0.0,0.00014]
[1778431987419,56.28,81328.79,0.0,-1.0,0.0,0.00014]
[1778431989814,56.28,81328.79,0.0,-1.0,0.0,0.00014]
[1778431990061,56.28,81329.46,0.0,-1.0,0.0,0.00014]
[1778431990559,56.28,81329.46,0.0,-1.0,0.0,0.00014]
[1778431990812,56.28,81329.46,0.0,-1.0,0.0,0.00014]
[1778431990851,56.28,81330.16,0.0,-1.0,0.0,0.00014]
[1778431997490,56.28,81329.84,0.0,-1.0,0.0,0.00014]
[1778432001431,56.28,81330.71,0.0,-1.0,0.0,0.00014]
[1778432001558,56.28,81330.71,0.0,-1.0,0.0,0.00014]
[1778432001660,56.28,81331.85,0.0,-1.0,0.0,0.00014]
[1778432002760,56.28,81331.85,0.0,-1.0,0.0,0.00014]
[1778432002808,56.28,81331.85,0.0,-1.0,0.0,0.00014]
[1778432002859,56.28,81334.67,0.0,-1.0,0.0,0.00014]
[1778432004539,56.28,81335.75,0.0,-1.0,0.0,0.00014]
[1778432005546,56.28,81336.83,0.0,-1.0,0.0,0.00014]
[1778432009534,56.28,81337.6,0.0,-1.0,0.0,0.00014]
[1778432009559,56.28,81337.6,0.0,-1.0,0.0,0.00014]
[1778432009635,56.28,81337.56,0.0,-1.0,0.0,0.00014]
[1778432010732,56.28,81337.56,0.0,-1.0,0.0,0.00014]
[1778432010810,56.28,81337.56,0.0,-1.0,0.0,0.00014]
[1778432013602,56.28,81338.42,0.0,-1.0,0.0,0.00014]
[1778432018637,56.28,81338.73,0.0,-1.0,0.0,0.00014]
[1778432020184,56.28,81339.52,0.0,-1.0,0.0,0.00014]
[1778432020308,56.28,81339.52,0.0,-1.0,0.0,0.00014]
[1778432020651,56.28,81339.34,0.0,-1.0,0.0,0.00014]
[1778432021334,56.28,81339.34,0.0,-1.0,0.0,0.00014]
[1778432021559,56.28,81339.34,0.0,-1.0,0.0,0.00014]
[1778432024679,56.28,81337.1,0.0,-1.0,0.0,0.00014]
[1778432025821,56.28,81337.1,0.0,-1.0,0.0,0.00014]
[1778432025922,56.28,81335.83,0.0,-1.0,0.0,0.00014]
[1778432026061,56.28,81335.83,0.0,-1.0,0.0,0.00014]
[1778432026693,56.28,81335.32,0.0,-1.0,0.0,0.00014]
[1778432027112,56.28,81335.32,0.0,-1.0,0.0,0.00014]
[1778432027309,56.28,81335.32,0.0,-1.0,0.0,0.00014]
[1778432032735,56.28,81335.37,0.0,-1.0,0.0,0.00014]
[1778432037770,56.28,81334.83,0.0,-1.0,0.0,0.00014]
[1778432037951,56.28,81334.83,0.0,-1.0,0.0,0.00014]
[1778432038066,56.28,81334.83,0.0,-1.0,0.0,0.00014]
[1778432038777,56.28,81335.04,0.0,-1.0,0.0,0.00014]
[1778432039232,56.28,81335.04,0.0,-1.0,0.0,0.00014]
[1778432039309,56.28,81335.04,0.0,-1.0,0.0,0.00014]
[1778432044495,56.28,81334.78,0.0,-1.0,0.0,0.00014]
[1778432044558,56.28,81334.78,0.0,-1.0,0.0,0.00014]
[1778432044819,56.28,81334.92,0.0,-1.0,0.0,0.00014]
[1778432045909,56.28,81334.92,0.0,-1.0,0.0,0.00014]
[1778432046068,56.28,81334.62,0.0,-1.0,0.0,0.00014]
[1778432054889,56.28,81334.37,0.0,-1.0,0.0,0.00014]
[1778432056063,56.28,81334.37,0.0,-1.0,0.0,0.00014]
[1778432057411,56.28,81334.23,0.0,-1.0,0.0,0.00014]
[1778432057558,56.28,81334.23,0.0,-1.0,0.0,0.00014]
[1778432057913,56.28,81334.04,0.0,-1.0,0.0,0.00014]
[1778432058920,56.28,81335.37,0.0,-1.0,0.0,0.00014]
[1778432059334,56.28,81335.37,0.0,-1.0,0.0,0.00014]
[1778432059559,56.28,81335.37,0.0,-1.0,0.0,0.00014]
[1778432066976,56.28,81334.56,0.0,-1.0,0.0,0.00014]
[1778432072394,56.28,81334.08,0.0,-1.0,0.0,0.00014]
[1778432072560,56.28,81334.08,0.0,-1.0,0.0,0.00014]
[1778432078054,56.28,81333.78,0.0,-1.0,0.0,0.00014]
[1778432088124,56.28,81334.1,0.0,-1.0,0.0,0.00014]
[1778432093159,56.28,81334.19,0.0,-1.0,0.0,0.00014]
[1778432099201,56.28,81334.39,0.0,-1.0,0.0,0.00014]
[1778432104273,56.28,81334.28,0.0,-1.0,0.0,0.00014]
[1778432104485,56.28,81335.12,0.0,-1.0,0.0,0.00014]
[1778432105243,56.28,81339.15,0.0,-1.0,0.0,0.00014]
[1778432106070,56.28,81339.15,0.0,-1.0,0.0,0.00014]
[1778432106309,56.28,81339.15,0.0,-1.0,0.0,0.00014]
[1778432107070,56.28,81339.27,0.0,-1.0,0.0,0.00014]
[1778432107523,56.28,81340.12,0.0,-1.0,0.0,0.00014]
[1778432108264,56.28,81343.18,0.0,-1.0,0.0,0.00014]
[1778432109595,56.28,81343.18,0.0,-1.0,0.0,0.00014]
[1778432109811,56.28,81343.18,0.0,-1.0,0.0,0.00014]
[1778432109912,56.28,81344.96,0.0,-1.0,0.0,0.00014]
[1778432117327,56.28,81346.26,0.0,-1.0,0.0,0.00014]
[1778432118436,56.28,81346.26,0.0,-1.0,0.0,0.00014]
[1778432118558,56.28,81346.26,0.0,-1.0,0.0,0.00014]
[1778432118659,56.28,81346.15,0.0,-1.0,0.0,0.00014]
[1778432124376,56.28,81346.99,0.0,-1.0,0.0,0.00014]
[1778432128057,56.28,81348.5,0.0,-1.0,0.0,0.00014]
[1778432128310,56.28,81348.5,0.0,-1.0,0.0,0.00014]
[1778432131425,56.28,81348.69,0.0,-1.0,0.0,0.00014]
[1778432133439,56.28,81347.05,0.0,-1.0,0.0,0.00014]
[1778432134446,56.28,81342.61,0.0,-1.0,0.0,0.00014]
[1778432135389,56.28,81342.61,0.0,-1.0,0.0,0.00014]
[1778432135559,56.28,81342.61,0.0,-1.0,0.0,0.00014]
[1778432136931,56.28,81341.7,0.0,-1.0,0.0,0.00014]
[1778432136975,56.28,81341.59,0.0,-1.0,0.0,0.00014]
[1778432137061,56.28,81341.59,0.0,-1.0,0.0,0.00014]
[1778432141496,56.28,81333.96,0.0,-1.0,0.0,0.00013]
[1778432142619,56.28,81333.96,0.0,-1.0,0.0,0.00013]
[1778432142808,56.28,81333.96,0.0,-1.0,0.0,0.00013]
[1778432142876,56.28,81332.3,0.0,-1.0,0.0,0.00013]
[1778432148545,56.28,81332.17,0.0,-1.0,0.0,0.00013]
[1778432154587,56.28,81332.57,0.0,-1.0,0.0,0.00013]
[1778432159622,56.28,81331.96,0.0,-1.0,0.0,0.00013]
[1778432164657,56.28,81329.66,0.0,-1.0,0.0,0.00013]
[1778432165664,56.28,81325.48,0.0,-1.0,0.0,0.00013]
[1778432166671,56.28,81322.1,0.0,-1.0,0.0,0.00013]
[1778432167788,56.28,81322.1,0.0,-1.0,0.0,0.00013]
[1778432167808,56.28,81322.1,0.0,-1.0,0.0,0.00013]
[1778432171043,56.28,81323.43,0.0,-1.0,0.0,0.00013]
[1778432171062,56.28,81323.43,0.0,-1.0,0.0,0.00013]
[1778432170699,56.28,81325.1,0.0,-1.0,0.0,0.00013]
[1778432171897,56.28,81325.1,0.0,-1.0,0.0,0.00013]
[1778432172060,56.28,81325.1,0.0,-1.0,0.0,0.00013]
[1778432171998,56.28,81325.21,0.0,-1.0,0.0,0.00013]
[1778432175737,56.28,81331.02,0.0,-1.0,0.0,0.00013]
[1778432176744,56.28,81332.56,0.0,-1.0,0.0,0.00013]
[1778432177188,56.28,81332.56,0.0,-1.0,0.0,0.00013]
[1778432177309,56.28,81332.56,0.0,-1.0,0.0,0.00013]
[1778432182786,56.28,81332.04,0.0,-1.0,0.0,0.00013]
[1778432184352,56.28,81331.83,0.0,-1.0,0.0,0.00013]
[1778432184558,56.28,81331.83,0.0,-1.0,0.0,0.00013]
[1778432185966,56.28,81331.51,0.0,-1.0,0.0,0.00013]
[1778432186061,56.28,81331.51,0.0,-1.0,0.0,0.00013]
[1778432186067,56.28,81330.89,0.0,-1.0,0.0,0.00013]
[1778432191849,56.28,81330.1,0.0,-1.0,0.0,0.00013]
[1778432193095,56.28,81330.1,0.0,-1.0,0.0,0.00013]
[1778432193308,56.28,81330.09,0.0,-1.0,0.0,0.00013]
[1778432199905,56.28,81330.21,0.0,-1.0,0.0,0.00013]
[1778432204940,56.28,81329.92,0.0,-1.0,0.0,0.00013]
[1778432206954,56.28,81327.61,0.0,-1.0,0.0,0.00013]
[1778432208128,56.28,81327.14,0.0,-1.0,0.0,0.00013]
[1778432208314,56.28,81327.14,0.0,-1.0,0.0,0.00013]
[1778432210062,56.28,81326.24,0.0,-1.0,0.0,0.00013]
[1778432210066,56.28,81325.26,0.0,-1.0,0.0,0.00013]
[1778432210308,56.28,81325.26,0.0,-1.0,0.0,0.00013]
[1778432214149,56.28,81326.79,0.0,-1.0,0.0,0.00013]
[1778432214309,56.28,81326.79,0.0,-1.0,0.0,0.00013]
[1778432218032,56.28,81323.66,0.0,-1.0,0.0,0.00013]
[1778432222060,56.28,81325.3,0.0,-1.0,0.0,0.00013]
[1778432223668,56.28,81325.64,0.0,-1.0,0.0,0.00013]
[1778432223809,56.28,81325.64,0.0,-1.0,0.0,0.00013]
[1778432225789,56.28,81327.76,0.0,-1.0,0.0,0.00013]
[1778432225809,56.28,81327.76,0.0,-1.0,0.0,0.00013]
[1778432226089,56.28,81328.34,0.0,-1.0,0.0,0.00013]
[1778432231126,56.28,81327.86,0.0,-1.0,0.0,0.00013]
[1778432236609,56.28,81327.81,0.0,-1.0,0.0,0.00013]
[1778432236808,56.28,81327.81,0.0,-1.0,0.0,0.00013]
[1778432239182,56.28,81324.69,0.0,-1.0,0.0,0.00013]
[1778432240188,56.28,81323.1,0.0,-1.0,0.0,0.00013]
[1778432242139,56.28,81323.1,0.0,-1.0,0.0,0.00013]
[1778432242309,56.28,81322.78,0.0,-1.0,0.0,0.00013]
[1778432242356,56.28,81322.95,0.0,-1.0,0.0,0.00013]
[1778432247013,56.28,81321.93,0.0,-1.0,0.0,0.00013]
[1778432247060,56.28,81321.93,0.0,-1.0,0.0,0.00013]
[1778432251265,56.28,81322.35,0.0,-1.0,0.0,0.00013]
[1778432257307,56.28,81322.85,0.0,-1.0,0.0,0.00013]
[1778432258638,56.28,81322.85,0.0,-1.0,0.0,0.00013]
[1778432258810,56.28,81322.85,0.0,-1.0,0.0,0.00013]
[1778432260410,56.28,81322.75,0.0,-1.0,0.0,0.00013]
[1778432260557,56.28,81322.75,0.0,-1.0,0.0,0.00013]
[1778432260645,56.28,81322.79,0.0,-1.0,0.0,0.00013]
[1778432266370,56.28,81322.65,0.0,-1.0,0.0,0.00013]
[1778432270601,56.28,81322.42,0.0,-1.0,0.0,0.00013]
[1778432270810,56.28,81322.42,0.0,-1.0,0.0,0.00013]
[1778432276440,56.28,81322.19,0.0,-1.0,0.0,0.00013]
[1778432277447,56.28,81320.16,0.0,-1.0,0.0,0.00013]
[1778432283489,56.28,81320.75,0.0,-1.0,0.0,0.00013]
[1778432285315,56.28,81320.51,0.0,-1.0,0.0,0.00013]
[1778432285565,56.28,81320.51,0.0,-1.0,0.0,0.00013]
[1778432287517,56.28,81318.18,0.0,-1.0,0.0,0.00013]
[1778432289692,56.28,81318.11,0.0,-1.0,0.0,0.00013]
[1778432289808,56.28,81318.11,0.0,-1.0,0.0,0.00013]
[1778432289909,56.28,81317.78,0.0,-1.0,0.0,0.00013]
[1778432291149,56.28,81317.78,0.0,-1.0,0.0,0.00013]
[1778432291315,56.28,81317.71,0.0,-1.0,0.0,0.00013]
[1778432291545,56.28,81314.55,0.0,-1.0,0.0,0.00012]
[1778432295678,56.28,81313.19,0.0,-1.0,0.0,0.00012]
[1778432295808,56.28,81313.19,0.0,-1.0,0.0,0.00012]
[1778432296024,56.28,81313.19,0.0,-1.0,0.0,0.00012]
[1778432296061,56.28,81313.19,0.0,-1.0,0.0,0.00012]
[1778432296062,56.28,81313.22,0.0,-1.0,0.0,0.00012]
[1778432301616,56.28,81313.5,0.0,-1.0,0.0,0.00012]
[1778432306650,56.28,81313.53,0.0,-1.0,0.0,0.00012]
[1778432310861,56.28,81313.53,0.0,-1.0,0.0,0.00012]
[1778432311059,56.28,81313.53,0.0,-1.0,0.0,0.00012]
[1778432311074,56.28,81321.23,0.0,-1.0,0.0,0.00012]
[1778432311687,56.28,81327.06,0.0,-1.0,0.0,0.00013]
[1778432312694,56.28,81328.59,0.0,-1.0,0.0,0.00013]
[1778432314308,56.28,81328.59,0.0,-1.0,0.0,0.00013]
[1778432314560,56.28,81328.59,0.0,-1.0,0.0,0.00013]
[1778432314708,56.28,81328.63,0.0,-1.0,0.0,0.00013]
[1778432321882,56.28,81329.13,0.0,-1.0,0.0,0.00013]
[1778432322764,56.28,81334.7,0.0,-1.0,0.0,0.00013]
[1778432323771,56.28,81337.61,0.0,-1.0,0.0,0.00013]
[1778432325748,56.28,81337.39,0.0,-1.0,0.0,0.00013]
[1778432330820,56.28,81337.18,0.0,-1.0,0.0,0.00013]
[1778432335955,56.28,81337.18,0.0,-1.0,0.0,0.00013]
[1778432343911,56.28,81337.29,0.0,-1.0,0.0,0.00013]
[1778432345995,56.28,81337.29,0.0,-1.0,0.0,0.00013]
[1778432346057,56.28,81337.29,0.0,-1.0,0.0,0.00013]
[1778432348878,56.28,81337.24,0.0,-1.0,0.0,0.00013]
[1778432349058,56.28,81337.24,0.0,-1.0,0.0,0.00013]
[1778432349159,56.28,81336.91,0.0,-1.0,0.0,0.00013]
[1778432355995,56.28,81337.24,0.0,-1.0,0.0,0.00013]
[1778432358657,56.28,81336.97,0.0,-1.0,0.0,0.00013]
[1778432358809,56.28,81336.97,0.0,-1.0,0.0,0.00013]
[1778432362294,56.28,81337.13,0.0,-1.0,0.0,0.00013]
[1778432363044,56.28,81340.64,0.0,-1.0,0.0,0.00013]
[1778432364051,56.28,81344.58,0.0,-1.0,0.0,0.00013]
[1778432366163,56.28,81344.76,0.0,-1.0,0.0,0.00013]
[1778432371100,56.28,81345.53,0.0,-1.0,0.0,0.00013]
[1778432374121,56.28,81348.81,0.0,-1.0,0.0,0.00013]
[1778432375128,56.28,81353.66,0.0,-1.0,0.0,0.00013]
[1778432376306,56.28,81353.66,0.0,-1.0,0.0,0.00013]
[1778432376135,56.28,81355.88,0.0,-1.0,0.0,0.00013]
[1778432376558,56.28,81355.88,0.0,-1.0,0.0,0.00013]
[1778432380099,56.28,81356.67,0.0,-1.0,0.0,0.00013]
[1778432380310,56.28,81356.67,0.0,-1.0,0.0,0.00013]
[1778432380163,56.28,81357.66,0.0,-1.0,0.0,0.00013]
[1778432381911,56.28,81357.3,0.0,-1.0,0.0,0.00013]
[1778432382059,56.28,81357.3,0.0,-1.0,0.0,0.00013]
[1778432387212,56.28,81356.88,0.0,-1.0,0.0,0.00013]
[1778432392247,56.28,81357.26,0.0,-1.0,0.0,0.00013]
[1778432395344,56.28,81358.05,0.0,-1.0,0.0,0.00014]
[1778432395726,56.28,81358.05,0.0,-1.0,0.0,0.00014]
[1778432395848,56.28,81358.05,0.0,-1.0,0.0,0.00014]
[1778432396094,56.28,81358.05,0.0,-1.0,0.0,0.00014]
[1778432396152,56.28,81358.05,0.0,-1.0,0.0,0.00014]
[1778432400303,56.28,81356.45,0.0,-1.0,0.0,0.00013]
[1778432405338,56.28,81357.38,0.0,-1.0,0.0,0.00013]
[1778432411380,56.28,81357.5,0.0,-1.0,0.0,0.00013]
[1778432416415,56.28,81357.36,0.0,-1.0,0.0,0.00013]
[1778432421450,56.28,81357.77,0.0,-1.0,0.0,0.00013]
[1778432425478,56.28,81359.34,0.0,-1.0,0.0,0.00014]
[1778432431086,56.28,81359.67,0.0,-1.0,0.0,0.00014]
[1778432431309,56.28,81359.67,0.0,-1.0,0.0,0.00014]
[1778432431324,56.28,81359.82,0.0,-1.0,0.0,0.00013]
[1778432433880,56.28,81360.5,0.0,-1.0,0.0,0.00013]
[1778432434059,56.28,81360.5,0.0,-1.0,0.0,0.00013]
[1778432434131,56.28,81360.5,0.0,-1.0,0.0,0.00013]
[1778432441590,56.28,81360.4,0.0,-1.0,0.0,0.00013]
[1778432443641,56.28,81360.47,0.0,-1.0,0.0,0.00013]
[1778432443810,56.28,81360.47,0.0,-1.0,0.0,0.00013]
[1778432443841,56.28,81362.34,0.0,-1.0,0.0,0.00013]
[1778432444611,56.28,81364.45,0.0,-1.0,0.0,0.00014]
[1778432450035,56.28,81364.41,0.0,-1.0,0.0,0.00014]
[1778432450099,56.28,81367.8,0.0,-1.0,0.0,0.00014]
[1778432451024,56.28,81367.8,0.0,-1.0,0.0,0.00014]
[1778432451060,56.28,81367.8,0.0,-1.0,0.0,0.00014]
[1778432451231,56.28,81368.18,0.0,-1.0,0.0,0.00014]
[1778432451807,56.28,81368.18,0.0,-1.0,0.0,0.00014]
[1778432452669,56.28,81370.23,0.0,-1.0,0.0,0.00014]
[1778432455692,56.28,81368.32,0.0,-1.0,0.0,0.00014]
[1778432460727,56.28,81368.71,0.0,-1.0,0.0,0.00014]
[1778432461699,56.28,81368.71,0.0,-1.0,0.0,0.00014]
[1778432461808,56.28,81368.71,0.0,-1.0,0.0,0.00014]
[1778432461909,56.28,81363.06,0.0,-1.0,0.0,0.00014]
[1778432462741,56.28,81358.07,0.0,-1.0,0.0,0.00013]
[1778432463748,56.28,81356.36,0.0,-1.0,0.0,0.00013]
[1778432464678,56.28,81356.36,0.0,-1.0,0.0,0.00013]
[1778432464809,56.28,81356.36,0.0,-1.0,0.0,0.00013]
[1778432464912,56.28,81357.69,0.0,-1.0,0.0,0.00013]
[1778432465557,56.28,81357.69,0.0,-1.0,0.0,0.00013]
[1778432465808,56.28,81357.69,0.0,-1.0,0.0,0.00013]
[1778432471804,56.28,81358.19,0.0,-1.0,0.0,0.00013]
[1778432476989,56.28,81357.48,0.0,-1.0,0.0,0.00013]
[1778432477058,56.28,81357.48,0.0,-1.0,0.0,0.00013]
[1778432477420,56.28,81357.48,0.0,-1.0,0.0,0.00013]
[1778432477812,56.28,81357.48,0.0,-1.0,0.0,0.00013]
[1778432479865,56.28,81355.44,0.0,-1.0,0.0,0.00013]
[1778432482886,56.28,81351.96,0.0,-1.0,0.0,0.00013]
[1778432483893,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432484632,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432484809,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432485186,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432485315,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432485416,56.28,81349.03,0.0,-1.0,0.0,0.00013]
[1778432487921,56.28,81345.83,0.0,-1.0,0.0,0.00013]
[1778432491949,56.28,81345.83,0.0,-1.0,0.0,0.00013]
[1778432496984,56.28,81346.68,0.0,-1.0,0.0,0.00013]
[1778432498847,56.28,81346.68,0.0,-1.0,0.0,0.00013]
[1778432498998,56.28,81347.6,0.0,-1.0,0.0,0.00013]
[1778432499908,56.28,81347.6,0.0,-1.0,0.0,0.00013]
[1778432500011,56.28,81350.05,0.0,-1.0,0.0,0.00013]
[1778432502468,56.28,81351.01,0.0,-1.0,0.0,0.00013]
[1778432508061,56.28,81351.57,0.0,-1.0,0.0,0.00013]
[1778432512572,56.28,81350.73,0.0,-1.0,0.0,0.00013]
[1778432512811,56.28,81350.73,0.0,-1.0,0.0,0.00013]
[1778432512991,56.28,81350.73,0.0,-1.0,0.0,0.00013]
[1778432513060,56.28,81350.73,0.0,-1.0,0.0,0.00013]
[1778432513092,56.28,81350.73,0.0,-1.0,0.0,0.00013]
[1778432514886,56.28,81350.48,0.0,-1.0,0.0,0.00013]
[1778432520145,56.28,81350.3,0.0,-1.0,0.0,0.00013]
[1778432526187,56.28,81350.63,0.0,-1.0,0.0,0.00013]
[1778432528880,56.28,81350.5,0.0,-1.0,0.0,0.00013]
[1778432529061,56.28,81350.5,0.0,-1.0,0.0,0.00013]
[1778432529536,56.28,81350.5,0.0,-1.0,0.0,0.00013]
[1778432529558,56.28,81350.5,0.0,-1.0,0.0,0.00013]
[1778432529208,56.28,81350.47,0.0,-1.0,0.0,0.00013]
[1778432532229,56.28,81346.13,0.0,-1.0,0.0,0.00013]
[1778432533781,56.28,81345.77,0.0,-1.0,0.0,0.00013]
[1778432533808,56.28,81345.77,0.0,-1.0,0.0,0.00013]
[1778432534117,56.28,81345.77,0.0,-1.0,0.0,0.00013]
[1778432534310,56.28,81345.77,0.0,-1.0,0.0,0.00013]
[1778432534334,56.28,81345.7,0.0,-1.0,0.0,0.00013]
[1778432538271,56.28,81344.04,0.0,-1.0,0.0,0.00013]
[1778432540012,56.28,81342.88,0.0,-1.0,0.0,0.00013]
[1778432540060,56.28,81342.88,0.0,-1.0,0.0,0.00013]
[1778432540285,56.28,81342.66,0.0,-1.0,0.0,0.00013]
[1778432540894,56.28,81342.66,0.0,-1.0,0.0,0.00013]
[1778432541059,56.28,81342.66,0.0,-1.0,0.0,0.00013]
[1778432546327,56.28,81343.37,0.0,-1.0,0.0,0.00013]
[1778432551362,56.28,81343.13,0.0,-1.0,0.0,0.00012]
[1778432556397,56.28,81342.57,0.0,-1.0,0.0,0.00012]
[1778432558110,56.28,81342.57,0.0,-1.0,0.0,0.00012]
[1778432558310,56.28,81342.57,0.0,-1.0,0.0,0.00012]
[1778432558393,56.28,81342.57,0.0,-1.0,0.0,0.00012]
[1778432558558,56.28,81342.57,0.0,-1.0,0.0,0.00012]
[1778432558594,56.28,81342.5,0.0,-1.0,0.0,0.00012]
[1778432565260,56.28,81342.5,0.0,-1.0,0.0,0.00012]
[1778432570495,56.28,81343.1,0.0,-1.0,0.0,0.00012]
[1778432575530,56.28,81342.8,0.0,-1.0,0.0,0.00012]
[1778432581572,56.28,81343.17,0.0,-1.0,0.0,0.00012]
[1778432586609,56.28,81343.02,0.0,-1.0,0.0,0.00012]
[1778432591644,56.28,81342.84,0.0,-1.0,0.0,0.00012]
[1778432596139,56.28,81342.46,0.0,-1.0,0.0,0.00012]
[1778432596309,56.28,81342.46,0.0,-1.0,0.0,0.00012]
[1778432596610,56.28,81342.46,0.0,-1.0,0.0,0.00012]
[1778432596347,56.28,81342.46,0.0,-1.0,0.0,0.00012]
[1778432596810,56.28,81342.46,0.0,-1.0,0.0,0.00012]
[1778432609804,56.28,81349.8,0.0,-1.0,0.0,0.00013]
[1778432610811,56.28,81352.72,0.0,-1.0,0.0,0.00013]
[1778432611808,56.28,81352.72,0.0,-1.0,0.0,0.00013]
[1778432611818,56.28,81354.59,0.0,-1.0,0.0,0.00013]
[1778432613339,56.28,81354.59,0.0,-1.0,0.0,0.00013]
[1778432613559,56.28,81354.59,0.0,-1.0,0.0,0.00013]
[1778432613341,56.28,81358.95,0.0,-1.0,0.0,0.00013]
[1778432619225,56.28,81360.12,0.0,-1.0,0.0,0.00013]
[1778432619310,56.28,81360.12,0.0,-1.0,0.0,0.00013]
[1778432619419,56.28,81360.12,0.0,-1.0,0.0,0.00013]
[1778432619558,56.28,81360.12,0.0,-1.0,0.0,0.00013]
[1778432619659,56.28,81360.92,0.0,-1.0,0.0,0.00013]
[1778432623075,56.28,81360.27,0.0,-1.0,0.0,0.00013]
[1778432623308,56.28,81360.27,0.0,-1.0,0.0,0.00013]
[1778432623361,56.28,81360.27,0.0,-1.0,0.0,0.00013]
[1778432623560,56.28,81360.27,0.0,-1.0,0.0,0.00013]
[1778432623570,56.28,81361.61,0.0,-1.0,0.0,0.00013]
[1778432626923,56.28,81359.73,0.0,-1.0,0.0,0.00013]
[1778432627931,56.28,81358.28,0.0,-1.0,0.0,0.00013]
[1778432628900,56.28,81358.28,0.0,-1.0,0.0,0.00013]
[1778432629059,56.28,81358.28,0.0,-1.0,0.0,0.00013]
[1778432629480,56.28,81358.28,0.0,-1.0,0.0,0.00013]
[1778432629558,56.28,81358.28,0.0,-1.0,0.0,0.00013]
[1778432629576,56.28,81357.88,0.0,-1.0,0.0,0.00013]
[1778432634979,56.28,81356.59,0.0,-1.0,0.0,0.00013]
[1778432640016,56.28,81356.89,0.0,-1.0,0.0,0.00013]
[1778432645049,56.28,81358.48,0.0,-1.0,0.0,0.00013]
[1778432646399,56.28,81358.48,0.0,-1.0,0.0,0.00013]
[1778432646561,56.28,81358.48,0.0,-1.0,0.0,0.00013]
[1778432646662,56.28,81358.45,0.0,-1.0,0.0,0.00013]
[1778432646697,56.28,81358.45,0.0,-1.0,0.0,0.00013]
[1778432646809,56.28,81358.45,0.0,-1.0,0.0,0.00013]
[1778432651322,56.28,81359.45,0.0,-1.0,0.0,0.00013]
[1778432651558,56.28,81359.45,0.0,-1.0,0.0,0.00013]
[1778432657075,56.28,81360.03,0.0,-1.0,0.0,0.00013]
[1778432657308,56.28,81360.03,0.0,-1.0,0.0,0.00013]
[1778432657409,56.28,81359.99,0.0,-1.0,0.0,0.00013]
[1778432663176,56.28,81359.74,0.0,-1.0,0.0,0.00013]
[1778432665074,56.28,81359.5,0.0,-1.0,0.0,0.00013]
[1778432665309,56.28,81359.5,0.0,-1.0,0.0,0.00013]
[1778432671234,56.28,81360.42,0.0,-1.0,0.0,0.00013]
[1778432674883,56.28,81361.75,0.0,-1.0,0.0,0.00013]
[1778432675064,56.28,81361.75,0.0,-1.0,0.0,0.00013]
[1778432675660,56.28,81361.75,0.0,-1.0,0.0,0.00013]
[1778432675718,56.28,81362.07,0.0,-1.0,0.0,0.00013]
[1778432675809,56.28,81362.07,0.0,-1.0,0.0,0.00013]
[1778432677276,56.28,81365.63,0.0,-1.0,0.0,0.00013]
[1778432678285,56.28,81370.7,0.0,-1.0,0.0,0.00013]
[1778432679292,56.28,81378.27,0.0,-1.0,0.0,0.00013]
[1778432679741,56.28,81378.27,0.0,-1.0,0.0,0.00013]
[1778432680299,56.28,81382.81,0.0,-1.0,0.0,0.00013]
[1778432683632,56.28,81383.49,0.0,-1.0,0.0,0.00013]
[1778432683680,56.28,81375.86,0.0,-1.0,0.0,0.00013]
[1778432684327,56.28,81373.22,0.0,-1.0,0.0,0.00013]
[1778432689362,56.28,81377.17,0.0,-1.0,0.0,0.00013]
[1778432693390,56.28,81378.69,0.0,-1.0,0.0,0.00013]
[1778432697418,56.28,81377.62,0.0,-1.0,0.0,0.00013]
[1778432697558,56.28,81377.62,0.0,-1.0,0.0,0.00013]
[1778432697626,56.28,81377.59,0.0,-1.0,0.0,0.00013]
[1778432697895,56.28,81377.59,0.0,-1.0,0.0,0.00013]
[1778432698060,56.28,81377.59,0.0,-1.0,0.0,0.00013]
[1778432703460,56.28,81378.22,0.0,-1.0,0.0,0.00013]
[1778432706481,56.28,81381.2,0.0,-1.0,0.0,0.00013]
[1778432708124,56.28,81381.21,0.0,-1.0,0.0,0.00013]
[1778432708308,56.28,81381.21,0.0,-1.0,0.0,0.00013]
[1778432708479,56.28,81381.21,0.0,-1.0,0.0,0.00013]
[1778432708557,56.28,81381.21,0.0,-1.0,0.0,0.00013]
[1778432708659,56.28,81381.29,0.0,-1.0,0.0,0.00013]
[1778432713435,56.28,81381.8,0.0,-1.0,0.0,0.00013]
[1778432713559,56.28,81381.8,0.0,-1.0,0.0,0.00013]
[1778432713601,56.28,81381.8,0.0,-1.0,0.0,0.00013]
[1778432713643,56.28,81385.1,0.0,-1.0,0.0,0.00014]
[1778432713808,56.28,81385.1,0.0,-1.0,0.0,0.00014]
[1778432720579,56.28,81385.95,0.0,-1.0,0.0,0.00014]
[1778432722977,56.28,81386.28,0.0,-1.0,0.0,0.00014]
[1778432723060,56.28,81386.28,0.0,-1.0,0.0,0.00014]
[1778432723203,56.28,81386.28,0.0,-1.0,0.0,0.00014]
[1778432723309,56.28,81386.28,0.0,-1.0,0.0,0.00014]
[1778432723601,56.28,81386.16,0.0,-1.0,0.0,0.00014]
[1778432728635,56.28,81385.68,0.0,-1.0,0.0,0.00014]
[1778432730974,56.28,81385.77,0.0,-1.0,0.0,0.00014]
[1778432731065,56.28,81385.77,0.0,-1.0,0.0,0.00014]
[1778432731264,56.28,81385.77,0.0,-1.0,0.0,0.00014]
[1778432731311,56.28,81385.77,0.0,-1.0,0.0,0.00014]
[1778432731656,56.28,81386.08,0.0,-1.0,0.0,0.00013]
[1778432733362,56.28,81386.06,0.0,-1.0,0.0,0.00013]
[1778432733678,56.28,81401.31,0.0,-1.0,0.0,0.00014]
[1778432734680,56.28,81414.4,0.0,-1.0,0.0,0.00014]
[1778432735687,56.28,81417.29,0.0,-1.0,0.0,0.00014]
[1778432736694,56.28,81412.82,0.0,-1.0,0.0,0.00014]
[1778432737020,56.28,81412.82,0.0,-1.0,0.0,0.00014]
[1778432737701,56.28,81410.14,0.0,-1.0,0.0,0.00014]
[1778432739715,56.28,81407.5,0.0,-1.0,0.0,0.00014]
[1778432744752,56.28,81407.34,0.0,-1.0,0.0,0.00014]
[1778432748882,56.28,81407.49,0.0,-1.0,0.0,0.00014]
[1778432749063,56.28,81407.49,0.0,-1.0,0.0,0.00014]
[1778432751801,56.28,81408.87,0.0,-1.0,0.0,0.00014]
[1778432754724,56.28,81409.09,0.0,-1.0,0.0,0.00014]
[1778432754817,56.28,81410.27,0.0,-1.0,0.0,0.00014]
[1778432754826,56.28,81410.61,0.0,-1.0,0.0,0.00014]
[1778432758217,56.28,81410.48,0.0,-1.0,0.0,0.00014]
[1778432758311,56.28,81410.48,0.0,-1.0,0.0,0.00014]
[1778432762879,56.28,81404.11,0.0,-1.0,0.0,0.00014]
[1778432763886,56.28,81389.44,0.0,-1.0,0.0,0.00013]
[1778432764892,56.28,81374.51,0.0,-1.0,0.0,0.00013]
[1778432765905,56.28,81362.75,0.0,-1.0,0.0,0.00013]
[1778432766910,56.28,81358.81,0.0,-1.0,0.0,0.00012]
[1778432767917,56.28,81359.34,0.0,-1.0,0.0,0.00012]
[1778432769932,56.28,81357.11,0.0,-1.0,0.0,0.00012]
[1778432770983,56.28,81357.11,0.0,-1.0,0.0,0.00012]
[1778432771063,56.28,81357.11,0.0,-1.0,0.0,0.00012]
[1778432771577,56.28,81357.11,0.0,-1.0,0.0,0.00012]
[1778432771810,56.28,81357.11,0.0,-1.0,0.0,0.00012]
[1778432771834,56.28,81356.2,0.0,-1.0,0.0,0.00012]
[1778432772953,56.28,81352.26,0.0,-1.0,0.0,0.00012]
[1778432776981,56.28,81350.67,0.0,-1.0,0.0,0.00012]
[1778432779900,56.28,81350.46,0.0,-1.0,0.0,0.00012]
[1778432780060,56.28,81350.46,0.0,-1.0,0.0,0.00012]
[1778432780161,56.28,81349.78,0.0,-1.0,0.0,0.00012]
[1778432781009,56.28,81347.03,0.0,-1.0,0.0,0.00012]
[1778432782016,56.28,81337.28,0.0,-1.0,0.0,0.00012]
[1778432783023,56.28,81330.48,0.0,-1.0,0.0,0.00012]
[1778432786045,56.28,81331.88,0.0,-1.0,0.0,0.00012]
[1778432787053,56.28,81335.37,0.0,-1.0,0.0,0.00012]
[1778432788962,56.28,81334.37,0.0,-1.0,0.0,0.00012]
[1778432789067,56.28,81334.37,0.0,-1.0,0.0,0.00012]
[1778432791117,56.28,81333.61,0.0,-1.0,0.0,0.00012]
[1778432795802,56.28,81334.38,0.0,-1.0,0.0,0.00012]
[1778432795805,56.28,81331.16,0.0,-1.0,0.0,0.00011]
[1778432796065,56.28,81331.16,0.0,-1.0,0.0,0.00011]
[1778432796363,56.28,81331.16,0.0,-1.0,0.0,0.00011]
[1778432796558,56.28,81331.16,0.0,-1.0,0.0,0.00011]
[1778432802196,56.28,81330.65,0.0,-1.0,0.0,0.00011]
[1778432803201,56.28,81327.01,0.0,-1.0,0.0,0.00011]
[1778432804872,56.28,81327.01,0.0,-1.0,0.0,0.00011]
[1778432804208,56.28,81320.26,0.0,-1.0,0.0,0.00011]
[1778432805061,56.28,81320.26,0.0,-1.0,0.0,0.00011]
[1778432805627,56.28,81320.26,0.0,-1.0,0.0,0.00011]
[1778432805809,56.28,81320.26,0.0,-1.0,0.0,0.00011]
[1778432805664,56.28,81319.41,0.0,-1.0,0.0,0.00011]
[1778432806222,56.28,81315.56,0.0,-1.0,0.0,0.00011]
[1778432807229,56.28,81312.16,0.0,-1.0,0.0,0.00011]
[1778432809243,56.28,81303.15,0.0,-1.0,0.0,0.00011]
[1778432810250,56.28,81302.92,0.0,-1.0,0.0,0.00011]
[1778432811257,56.28,81295.55,0.0,-1.0,0.0,0.0001]
[1778432812264,56.28,81291.66,0.0,-1.0,0.0,0.0001]
[1778432812950,56.28,81291.66,0.0,-1.0,0.0,0.0001]
[1778432813059,56.28,81291.66,0.0,-1.0,0.0,0.0001]
[1778432813529,56.28,81291.66,0.0,-1.0,0.0,0.0001]
[1778432813557,56.28,81291.66,0.0,-1.0,0.0,0.0001]
[1778432813560,56.28,81290.59,0.0,-1.0,0.0,0.0001]
[1778432816293,56.28,81289.04,0.0,-1.0,0.0,0.0001]
[1778432817511,56.28,81289.04,0.0,-1.0,0.0,0.0001]
[1778432817557,56.28,81289.04,0.0,-1.0,0.0,0.0001]
[1778432817612,56.28,81288.76,0.0,-1.0,0.0,0.0001]
[1778432819314,56.28,81293.92,0.0,-1.0,0.0,0.0001]
[1778432820588,56.28,81293.92,0.0,-1.0,0.0,0.0001]
[1778432820810,56.28,81293.92,0.0,-1.0,0.0,0.0001]
[1778432820689,56.28,81295.48,0.0,-1.0,0.0,0.0001]
[1778432823342,56.28,81301.32,0.0,-1.0,0.0,0.00011]
[1778432826363,56.28,81297.84,0.0,-1.0,0.0,0.00011]
[1778432827601,56.28,81297.84,0.0,-1.0,0.0,0.00011]
[1778432827807,56.28,81297.84,0.0,-1.0,0.0,0.00011]
[1778432827863,56.28,81296.69,0.0,-1.0,0.0,0.0001]
[1778432828226,56.28,81296.69,0.0,-1.0,0.0,0.0001]
[1778432828309,56.28,81296.69,0.0,-1.0,0.0,0.0001]
[1778432830391,56.28,81291.49,0.0,-1.0,0.0,0.0001]
[1778432831868,56.28,81291.49,0.0,-1.0,0.0,0.0001]
[1778432831398,56.28,81289.22,0.0,-1.0,0.0,0.0001]
[1778432832046,56.28,81289.22,0.0,-1.0,0.0,0.0001]
[1778432832060,56.28,81289.22,0.0,-1.0,0.0,0.0001]
[1778432832405,56.28,81288.95,0.0,-1.0,0.0,0.0001]
[1778432835060,56.28,81289.67,0.0,-1.0,0.0,0.0001]
[1778432835426,56.28,81289.47,0.0,-1.0,0.0,0.0001]
[1778432838447,56.28,81287.59,0.0,-1.0,0.0,0.0001]
[1778432841535,56.28,81287.6,0.0,-1.0,0.0,0.0001]
[1778432841559,56.28,81287.6,0.0,-1.0,0.0,0.0001]
[1778432841636,56.28,81287.57,0.0,-1.0,0.0,0.0001]
[1778432841957,56.28,81287.57,0.0,-1.0,0.0,0.0001]
[1778432842059,56.28,81287.57,0.0,-1.0,0.0,0.0001]
[1778432847312,56.28,81288.19,0.0,-1.0,0.0,0.0001]
[1778432847558,56.28,81288.19,0.0,-1.0,0.0,0.0001]
[1778432850386,56.28,81288.41,0.0,-1.0,0.0,0.0001]
[1778432850563,56.28,81288.41,0.0,-1.0,0.0,0.0001]
[1778432850596,56.28,81288.58,0.0,-1.0,0.0,0.0001]
[1778432851538,56.28,81288.54,0.0,-1.0,0.0,0.0001]
[1778432856573,56.28,81289.24,0.0,-1.0,0.0,0.0001]
[1778432857580,56.28,81291.09,0.0,-1.0,0.0,0.0001]
[1778432859085,56.28,81292.05,0.0,-1.0,0.0,0.0001]
[1778432859311,56.28,81292.05,0.0,-1.0,0.0,0.0001]
[1778432864630,56.28,81293.22,0.0,-1.0,0.0,0.0001]
[1778432865093,56.28,81293.22,0.0,-1.0,0.0,0.0001]
[1778432865310,56.28,81293.22,0.0,-1.0,0.0,0.0001]
[1778432867514,56.28,81294.27,0.0,-1.0,0.0,0.0001]
[1778432867558,56.28,81294.27,0.0,-1.0,0.0,0.0001]
[1778432867651,56.28,81294.34,0.0,-1.0,0.0,0.0001]
[1778432872687,56.28,81292.13,0.0,-1.0,0.0,0.0001]
[1778432873694,56.28,81289.16,0.0,-1.0,0.0,0.0001]
[1778432874047,56.28,81289.16,0.0,-1.0,0.0,0.0001]
[1778432874060,56.28,81289.16,0.0,-1.0,0.0,0.0001]
[1778432874802,56.28,81289.16,0.0,-1.0,0.0,0.0001]
[1778432874808,56.28,81289.16,0.0,-1.0,0.0,0.0001]
[1778432874903,56.28,81288.05,0.0,-1.0,0.0,0.0001]
[1778432879736,56.28,81286.7,0.0,-1.0,0.0,0.0001]
[1778432881309,56.28,81286.68,0.0,-1.0,0.0,0.0001]
[1778432881558,56.28,81286.68,0.0,-1.0,0.0,0.0001]
[1778432881750,56.28,81285.07,0.0,-1.0,0.0,0.0001]
[1778432882757,56.28,81280.33,0.0,-1.0,0.0,0.0001]
[1778432883764,56.28,81273.16,0.0,-1.0,0.0,0.0001]
[1778432884771,56.28,81270.76,0.0,-1.0,0.0,0.0001]
[1778432885778,56.28,81269.59,0.0,-1.0,0.0,0.0001]
[1778432886960,56.28,81269.59,0.0,-1.0,0.0,0.0001]
[1778432887059,56.28,81269.57,0.0,-1.0,0.0,0.0001]
[1778432891820,56.28,81259.02,0.0,-1.0,0.0,9e-05]
[1778432892827,56.28,81254.67,0.0,-1.0,0.0,9e-05]
[1778432893803,56.28,81254.67,0.0,-1.0,0.0,9e-05]
[1778432893808,56.28,81254.67,0.0,-1.0,0.0,9e-05]
[1778432893977,56.28,81253.53,0.0,-1.0,0.0,9e-05]
[1778432894841,56.28,81250.17,0.0,-1.0,0.0,9e-05]
[1778432895848,56.28,81247.72,0.0,-1.0,0.0,9e-05]
[1778432896855,56.28,81246.13,0.0,-1.0,0.0,9e-05]
[1778432897936,56.28,81246.13,0.0,-1.0,0.0,9e-05]
[1778432898064,56.28,81246.31,0.0,-1.0,0.0,9e-05]
[1778432900223,56.28,81246.94,0.0,-1.0,0.0,9e-05]
[1778432900308,56.28,81246.94,0.0,-1.0,0.0,9e-05]
[1778432900883,56.28,81246.73,0.0,-1.0,0.0,9e-05]
[1778432904912,56.28,81251.73,0.0,-1.0,0.0,9e-05]
[1778432905918,56.28,81253.98,0.0,-1.0,0.0,9e-05]
[1778432906385,56.28,81253.98,0.0,-1.0,0.0,9e-05]
[1778432906557,56.28,81253.98,0.0,-1.0,0.0,9e-05]
[1778432906925,56.28,81253.74,0.0,-1.0,0.0,9e-05]
[1778432907340,56.28,81253.74,0.0,-1.0,0.0,9e-05]
[1778432907558,56.28,81253.74,0.0,-1.0,0.0,9e-05]
[1778432911960,56.28,81255.14,0.0,-1.0,0.0,9e-05]
[1778432912967,56.28,81253.52,0.0,-1.0,0.0,9e-05]
[1778432916995,56.28,81252.55,0.0,-1.0,0.0,9e-05]
[1778432917162,56.28,81252.55,0.0,-1.0,0.0,9e-05]
[1778432917309,56.28,81252.55,0.0,-1.0,0.0,9e-05]
[1778432918002,56.28,81252.9,0.0,-1.0,0.0,9e-05]
[1778432918329,56.28,81252.9,0.0,-1.0,0.0,9e-05]
[1778432918561,56.28,81252.9,0.0,-1.0,0.0,9e-05]
[1778432924539,56.28,81253.25,0.0,-1.0,0.0,9e-05]
[1778432924557,56.28,81253.25,0.0,-1.0,0.0,9e-05]
[1778432924586,56.28,81256.09,0.0,-1.0,0.0,9e-05]
[1778432925679,56.28,81256.09,0.0,-1.0,0.0,9e-05]
[1778432925809,56.28,81256.09,0.0,-1.0,0.0,9e-05]
[1778432925910,56.28,81257.79,0.0,-1.0,0.0,9e-05]
[1778432929475,56.28,81258.44,0.0,-1.0,0.0,9e-05]
[1778432929557,56.28,81258.44,0.0,-1.0,0.0,9e-05]
[1778432929600,56.28,81258.44,0.0,-1.0,0.0,9e-05]
[1778432929809,56.28,81258.44,0.0,-1.0,0.0,9e-05]
[1778432929889,56.28,81258.35,0.0,-1.0,0.0,9e-05]
[1778432935122,56.28,81258.99,0.0,-1.0,0.0,9e-05]
[1778432938181,56.28,81259.52,0.0,-1.0,0.0,9e-05]
[1778432938308,56.28,81259.52,0.0,-1.0,0.0,9e-05]
[1778432938552,56.28,81259.52,0.0,-1.0,0.0,9e-05]
[1778432938558,56.28,81259.52,0.0,-1.0,0.0,9e-05]
[1778432938653,56.28,81259.88,0.0,-1.0,0.0,9e-05]
[1778432944805,56.28,81260.2,0.0,-1.0,0.0,9e-05]
[1778432944829,56.28,81260.2,0.0,-1.0,0.0,9e-05]
[1778432945007,56.28,81260.63,0.0,-1.0,0.0,9e-05]
[1778432945193,56.28,81265.3,0.0,-1.0,0.0,9e-05]
[1778432946244,56.28,81265.3,0.0,-1.0,0.0,9e-05]
[1778432946309,56.28,81265.3,0.0,-1.0,0.0,9e-05]
[1778432946345,56.28,81267.64,0.0,-1.0,0.0,9e-05]
[1778432948523,56.28,81267.92,0.0,-1.0,0.0,9e-05]
[1778432948557,56.28,81267.92,0.0,-1.0,0.0,9e-05]
[1778432948614,56.28,81266.44,0.0,-1.0,0.0,9e-05]
[1778432949221,56.28,81265.74,0.0,-1.0,0.0,9e-05]
[1778432950228,56.28,81264.41,0.0,-1.0,0.0,9e-05]
[1778432951165,56.28,81264.41,0.0,-1.0,0.0,9e-05]
[1778432951309,56.28,81264.41,0.0,-1.0,0.0,9e-05]
[1778432951376,56.28,81262.34,0.0,-1.0,0.0,9e-05]
[1778432956739,56.28,81261.77,0.0,-1.0,0.0,9e-05]
[1778432956808,56.28,81261.77,0.0,-1.0,0.0,9e-05]
[1778432956840,56.28,81261.79,0.0,-1.0,0.0,9e-05]
[1778432962312,56.28,81261.04,0.0,-1.0,0.0,9e-05]
[1778432963319,56.28,81259.45,0.0,-1.0,0.0,9e-05]
[1778432964326,56.28,81257.48,0.0,-1.0,0.0,9e-05]
[1778432965458,56.28,81257.48,0.0,-1.0,0.0,9e-05]
[1778432965560,56.28,81257.48,0.0,-1.0,0.0,9e-05]
[1778432965573,56.28,81255.99,0.0,-1.0,0.0,9e-05]
[1778432967347,56.28,81256.9,0.0,-1.0,0.0,9e-05]
[1778432971375,56.28,81255.19,0.0,-1.0,0.0,9e-05]
[1778432972735,56.28,81255.19,0.0,-1.0,0.0,9e-05]
[1778432972815,56.28,81255.19,0.0,-1.0,0.0,9e-05]
[1778432972836,56.28,81252.54,0.0,-1.0,0.0,9e-05]
[1778432973389,56.28,81250.52,0.0,-1.0,0.0,9e-05]
[1778432974396,56.28,81249.87,0.0,-1.0,0.0,9e-05]
[1778432979432,56.28,81249.76,0.0,-1.0,0.0,9e-05]
[1778432984467,56.28,81249.59,0.0,-1.0,0.0,9e-05]
[1778432989634,56.28,81249.66,0.0,-1.0,0.0,9e-05]
[1778432989809,56.28,81249.66,0.0,-1.0,0.0,9e-05]
[1778432991059,56.28,81250.21,0.0,-1.0,0.0,9e-05]
[1778432991161,56.28,81249.63,0.0,-1.0,0.0,9e-05]
[1778432994537,56.28,81243.48,0.0,-1.0,0.0,9e-05]
[1778432995737,56.28,81243.48,0.0,-1.0,0.0,9e-05]
[1778432995810,56.28,81243.48,0.0,-1.0,0.0,9e-05]
[1778432995838,56.28,81239.54,0.0,-1.0,0.0,9e-05]
[1778433001263,56.28,81239.09,0.0,-1.0,0.0,9e-05]
[1778433001310,56.28,81239.09,0.0,-1.0,0.0,9e-05]
[1778433001579,56.28,81239.09,0.0,-1.0,0.0,9e-05]
[1778433001811,56.28,81239.09,0.0,-1.0,0.0,9e-05]
[1778433001912,56.28,81238.95,0.0,-1.0,0.0,9e-05]
[1778433005614,56.28,81239.19,0.0,-1.0,0.0,9e-05]
[1778433007628,56.28,81239.28,0.0,-1.0,0.0,9e-05]
[1778433011656,56.28,81237.06,0.0,-1.0,0.0,9e-05]
[1778433012663,56.28,81227.18,0.0,-1.0,0.0,8e-05]
[1778433013670,56.28,81221.83,0.0,-1.0,0.0,8e-05]
[1778433014162,56.28,81221.83,0.0,-1.0,0.0,8e-05]
[1778433014310,56.28,81221.83,0.0,-1.0,0.0,8e-05]
[1778433019714,56.28,81222.15,0.0,-1.0,0.0,8e-05]
[1778433021649,56.28,81221.42,0.0,-1.0,0.0,8e-05]
[1778433021811,56.28,81221.42,0.0,-1.0,0.0,8e-05]
[1778433025191,56.28,81222.47,0.0,-1.0,0.0,8e-05]
[1778433025309,56.28,81222.47,0.0,-1.0,0.0,8e-05]
[1778433025760,56.28,81222.26,0.0,-1.0,0.0,8e-05]
[1778433031802,56.28,81222.73,0.0,-1.0,0.0,8e-05]
[1778433036837,56.28,81222.77,0.0,-1.0,0.0,8e-05]
[1778433038851,56.28,81216.57,0.0,-1.0,0.0,8e-05]
[1778433040712,56.28,81215.74,0.0,-1.0,0.0,8e-05]
[1778433040809,56.28,81215.74,0.0,-1.0,0.0,8e-05]
[1778433044893,56.28,81221.73,0.0,-1.0,0.0,8e-05]
[1778433045900,56.28,81229.93,0.0,-1.0,0.0,8e-05]
[1778433046872,56.28,81229.93,0.0,-1.0,0.0,8e-05]
[1778433047060,56.28,81229.93,0.0,-1.0,0.0,8e-05]
[1778433046907,56.28,81230.37,0.0,-1.0,0.0,8e-05]
[1778433048993,56.28,81230.41,0.0,-1.0,0.0,8e-05]
[1778433049076,56.28,81230.41,0.0,-1.0,0.0,8e-05]
[1778433049094,56.28,81230.52,0.0,-1.0,0.0,8e-05]
[1778433054963,56.28,81230.23,0.0,-1.0,0.0,8e-05]
[1778433055585,56.28,81230.23,0.0,-1.0,0.0,8e-05]
[1778433055810,56.28,81230.23,0.0,-1.0,0.0,8e-05]
[1778433060281,56.28,81230.03,0.0,-1.0,0.0,8e-05]
[1778433060309,56.28,81230.03,0.0,-1.0,0.0,8e-05]
[1778433060910,56.28,81230.03,0.0,-1.0,0.0,8e-05]
[1778433061064,56.28,81230.03,0.0,-1.0,0.0,8e-05]
[1778433060911,56.28,81230.03,0.0,-1.0,0.0,8e-05]
[1778433066040,56.28,81230.83,0.0,-1.0,0.0,8e-05]
[1778433070032,56.28,81230.56,0.0,-1.0,0.0,8e-05]
[1778433070068,56.28,81230.56,0.0,-1.0,0.0,8e-05]
[1778433076113,56.28,81230.27,0.0,-1.0,0.0,8e-05]
[1778433081148,56.28,81230.81,0.0,-1.0,0.0,8e-05]
[1778433083162,56.28,81232.39,0.0,-1.0,0.0,8e-05]
[1778433084060,56.28,81232.39,0.0,-1.0,0.0,8e-05]
[1778433084309,56.28,81232.38,0.0,-1.0,0.0,8e-05]
[1778433087158,56.28,81232.2,0.0,-1.0,0.0,8e-05]
[1778433087166,56.28,81235.25,0.0,-1.0,0.0,8e-05]
[1778433087310,56.28,81235.25,0.0,-1.0,0.0,8e-05]
[1778433088125,56.28,81235.25,0.0,-1.0,0.0,8e-05]
[1778433088163,56.28,81237.05,0.0,-1.0,0.0,9e-05]
[1778433088308,56.28,81237.05,0.0,-1.0,0.0,9e-05]
[1778433091218,56.28,81238.32,0.0,-1.0,0.0,8e-05]
[1778433092624,56.28,81238.32,0.0,-1.0,0.0,8e-05]
[1778433092717,56.28,81232.65,0.0,-1.0,0.0,8e-05]
[1778433093232,56.28,81229.77,0.0,-1.0,0.0,8e-05]
[1778433094611,56.28,81229.77,0.0,-1.0,0.0,8e-05]
[1778433094712,56.28,81229.84,0.0,-1.0,0.0,8e-05]
[1778433097856,56.28,81229.33,0.0,-1.0,0.0,8e-05]
[1778433098058,56.28,81229.33,0.0,-1.0,0.0,8e-05]
[1778433098159,56.28,81229.71,0.0,-1.0,0.0,8e-05]
[1778433101290,56.28,81232.0,0.0,-1.0,0.0,8e-05]
[1778433102632,56.28,81232.0,0.0,-1.0,0.0,8e-05]
[1778433102733,56.28,81233.68,0.0,-1.0,0.0,8e-05]
[1778433104991,56.28,81233.44,0.0,-1.0,0.0,8e-05]
[1778433106179,56.28,81233.44,0.0,-1.0,0.0,8e-05]
[1778433105318,56.28,81231.76,0.0,-1.0,0.0,8e-05]
[1778433106308,56.28,81231.76,0.0,-1.0,0.0,8e-05]
[1778433106325,56.28,81230.2,0.0,-1.0,0.0,8e-05]
[1778433107268,56.28,81230.2,0.0,-1.0,0.0,8e-05]
[1778433107338,56.28,81232.47,0.0,-1.0,0.0,8e-05]
[1778433108342,56.28,81234.73,0.0,-1.0,0.0,8e-05]
[1778433111061,56.28,81234.73,0.0,-1.0,0.0,8e-05]
[1778433113377,56.28,81232.6,0.0,-1.0,0.0,8e-05]
[1778433118412,56.28,81232.38,0.0,-1.0,0.0,8e-05]
[1778433119449,56.28,81232.38,0.0,-1.0,0.0,8e-05]
[1778433121435,56.28,81234.95,0.0,-1.0,0.0,8e-05]
[1778433123098,56.28,81234.95,0.0,-1.0,0.0,8e-05]
[1778433126856,56.28,81234.96,0.0,-1.0,0.0,8e-05]
[1778433126903,56.28,81233.35,0.0,-1.0,0.0,8e-05]
[1778433127477,56.28,81238.15,0.0,-1.0,0.0,8e-05]
[1778433130618,56.28,81239.56,0.0,-1.0,0.0,8e-05]
[1778433132467,56.28,81240.06,0.0,-1.0,0.0,8e-05]
[1778433132512,56.28,81241.64,0.0,-1.0,0.0,8e-05]
[1778433133519,56.28,81243.52,0.0,-1.0,0.0,9e-05]
[1778433136214,56.28,81243.94,0.0,-1.0,0.0,9e-05]
[1778433137547,56.28,81245.68,0.0,-1.0,0.0,9e-05]
[1778433138557,56.28,81247.99,0.0,-1.0,0.0,9e-05]
[1778433139562,56.28,81250.98,0.0,-1.0,0.0,9e-05]
[1778433144597,56.28,81251.56,0.0,-1.0,0.0,9e-05]
[1778433146886,56.28,81251.03,0.0,-1.0,0.0,9e-05]
[1778433147618,56.28,81253.53,0.0,-1.0,0.0,9e-05]
[1778433150780,56.28,81254.57,0.0,-1.0,0.0,9e-05]
[1778433151646,56.28,81255.19,0.0,-1.0,0.0,9e-05]
[1778433152713,56.28,81255.19,0.0,-1.0,0.0,9e-05]
[1778433156614,56.28,81255.15,0.0,-1.0,0.0,9e-05]
[1778433162128,56.28,81255.95,0.0,-1.0,0.0,9e-05]
[1778433162742,56.28,81259.32,0.0,-1.0,0.0,9e-05]
[1778433163749,56.28,81261.0,0.0,-1.0,0.0,9e-05]
[1778433164756,56.28,81263.25,0.0,-1.0,0.0,9e-05]
[1778433166020,56.28,81263.25,0.0,-1.0,0.0,9e-05]
[1778433168582,56.28,81264.05,0.0,-1.0,0.0,9e-05]
[1778433168788,56.28,81266.06,0.0,-1.0,0.0,9e-05]
[1778433169795,56.28,81273.3,0.0,-1.0,0.0,9e-05]
[1778433170803,56.28,81280.61,0.0,-1.0,0.0,9e-05]
[1778433171810,56.28,81283.08,0.0,-1.0,0.0,9e-05]
[1778433172440,56.28,81283.08,0.0,-1.0,0.0,9e-05]
[1778433175838,56.28,81279.41,0.0,-1.0,0.0,9e-05]
[1778433180873,56.28,81278.14,0.0,-1.0,0.0,9e-05]
[1778433184832,56.28,81278.96,0.0,-1.0,0.0,9e-05]
[1778433185063,56.28,81278.96,0.0,-1.0,0.0,9e-05]
[1778433188490,56.28,81280.11,0.0,-1.0,0.0,9e-05]
[1778433188558,56.28,81280.11,0.0,-1.0,0.0,9e-05]
[1778433188929,56.28,81280.15,0.0,-1.0,0.0,9e-05]
[1778433190943,56.28,81282.12,0.0,-1.0,0.0,9e-05]
[1778433191950,56.28,81284.01,0.0,-1.0,0.0,9e-05]
[1778433192422,56.28,81284.01,0.0,-1.0,0.0,9e-05]
[1778433192559,56.28,81284.01,0.0,-1.0,0.0,9e-05]
[1778433197678,56.28,81284.99,0.0,-1.0,0.0,9e-05]
[1778433198051,56.28,81284.99,0.0,-1.0,0.0,9e-05]
[1778433198141,56.28,81289.68,0.0,-1.0,0.0,9e-05]
[1778433199011,56.28,81292.13,0.0,-1.0,0.0,0.0001]
[1778433201025,56.28,81293.78,0.0,-1.0,0.0,0.0001]
[1778433201809,56.28,81293.78,0.0,-1.0,0.0,0.0001]
[1778433206877,56.28,81293.83,0.0,-1.0,0.0,0.0001]
[1778433207067,56.28,81297.74,0.0,-1.0,0.0,0.0001]
[1778433210088,56.28,81300.4,0.0,-1.0,0.0,0.0001]
[1778433210646,56.28,81300.4,0.0,-1.0,0.0,0.0001]
[1778433211095,56.28,81300.43,0.0,-1.0,0.0,0.0001]
[1778433215123,56.28,81303.85,0.0,-1.0,0.0,0.0001]
[1778433215621,56.28,81303.85,0.0,-1.0,0.0,0.0001]
[1778433216130,56.28,81318.4,0.0,-1.0,0.0,0.0001]
[1778433217137,56.28,81323.27,0.0,-1.0,0.0,0.0001]
[1778433219249,56.28,81323.23,0.0,-1.0,0.0,0.0001]
[1778433220965,56.28,81323.09,0.0,-1.0,0.0,0.0001]
[1778433221166,56.28,81327.79,0.0,-1.0,0.0,0.0001]
[1778433223180,56.28,81330.2,0.0,-1.0,0.0,0.0001]
[1778433224187,56.28,81326.73,0.0,-1.0,0.0,0.0001]
[1778433224789,56.28,81326.73,0.0,-1.0,0.0,0.0001]
[1778433228261,56.28,81320.42,0.0,-1.0,0.0,0.0001]
[1778433229264,56.28,81315.06,0.0,-1.0,0.0,0.0001]
[1778433230271,56.28,81313.37,0.0,-1.0,0.0,0.0001]
[1778433230393,56.28,81313.37,0.0,-1.0,0.0,0.0001]
[1778433230560,56.28,81313.37,0.0,-1.0,0.0,0.0001]
[1778433231278,56.28,81312.4,0.0,-1.0,0.0,0.0001]
[1778433233292,56.28,81309.73,0.0,-1.0,0.0,0.0001]
[1778433233519,56.28,81309.73,0.0,-1.0,0.0,0.0001]
[1778433233558,56.28,81309.73,0.0,-1.0,0.0,0.0001]
[1778433234948,56.28,81309.26,0.0,-1.0,0.0,0.0001]
[1778433235306,56.28,81313.17,0.0,-1.0,0.0,0.0001]
[1778433238758,56.28,81312.8,0.0,-1.0,0.0,0.0001]
[1778433242829,56.28,81313.0,0.0,-1.0,0.0,0.0001]
[1778433243362,56.28,81317.47,0.0,-1.0,0.0,0.0001]
[1778433244369,56.28,81319.01,0.0,-1.0,0.0,0.0001]
[1778433246674,56.28,81319.59,0.0,-1.0,0.0,0.0001]
[1778433248548,56.28,81319.97,0.0,-1.0,0.0,0.0001]
[1778433249404,56.28,81324.56,0.0,-1.0,0.0,0.0001]
[1778433252440,56.28,81324.53,0.0,-1.0,0.0,0.0001]
[1778433254038,56.28,81324.65,0.0,-1.0,0.0,0.0001]
[1778433254439,56.28,81326.92,0.0,-1.0,0.0,0.0001]
[1778433257889,56.28,81327.94,0.0,-1.0,0.0,0.0001]
[1778433257900,56.28,81324.81,0.0,-1.0,0.0,0.0001]
[1778433259631,56.28,81324.19,0.0,-1.0,0.0,0.0001]
[1778433259722,56.28,81325.72,0.0,-1.0,0.0,0.0001]
[1778433260495,56.28,81328.1,0.0,-1.0,0.0,0.0001]
[1778433263319,56.28,81327.34,0.0,-1.0,0.0,0.0001]
[1778433265678,56.28,81327.39,0.0,-1.0,0.0,0.0001]
[1778433266540,56.28,81330.52,0.0,-1.0,0.0,0.0001]
[1778433267547,56.28,81333.59,0.0,-1.0,0.0,0.0001]
[1778433269533,56.28,81333.71,0.0,-1.0,0.0,0.0001]
[1778433271665,56.28,81334.38,0.0,-1.0,0.0,0.00011]
[1778433271820,56.28,81334.38,0.0,-1.0,0.0,0.0001]
[1778433272597,56.28,81339.28,0.0,-1.0,0.0,0.0001]
[1778433275565,56.28,81337.88,0.0,-1.0,0.0,0.0001]
[1778433278997,56.28,81338.16,0.0,-1.0,0.0,0.0001]
[1778433279027,56.28,81332.73,0.0,-1.0,0.0,0.0001]
[1778433279647,56.28,81335.54,0.0,-1.0,0.0,0.0001]
[1778433281661,56.28,81338.21,0.0,-1.0,0.0,0.0001]
[1778433282850,56.28,81338.21,0.0,-1.0,0.0,0.0001]
[1778433284682,56.28,81335.36,0.0,-1.0,0.0,0.0001]
[1778433285689,56.28,81331.53,0.0,-1.0,0.0,0.0001]
[1778433287493,56.28,81331.53,0.0,-1.0,0.0,0.0001]
[1778433291394,56.28,81331.34,0.0,-1.0,0.0,0.0001]
[1778433295525,56.28,81331.41,0.0,-1.0,0.0,0.0001]
[1778433295762,56.28,81334.3,0.0,-1.0,0.0,0.0001]
[1778433299329,56.28,81334.54,0.0,-1.0,0.0,0.0001]
[1778433303570,56.28,81334.78,0.0,-1.0,0.0,0.0001]
[1778433307339,56.28,81333.35,0.0,-1.0,0.0,0.0001]
[1778433309481,56.28,81333.11,0.0,-1.0,0.0,0.0001]
[1778433309859,56.28,81337.36,0.0,-1.0,0.0,0.0001]
[1778433313279,56.28,81337.34,0.0,-1.0,0.0,0.0001]
[1778433314629,56.28,81337.12,0.0,-1.0,0.0,0.0001]
[1778433314895,56.28,81339.71,0.0,-1.0,0.0,0.00011]
[1778433315902,56.28,81341.37,0.0,-1.0,0.0,0.00011]
[1778433318510,56.28,81341.84,0.0,-1.0,0.0,0.00011]
[1778433323267,56.28,81342.14,0.0,-1.0,0.0,0.00011]
[1778433323961,56.28,81344.4,0.0,-1.0,0.0,0.00011]
[1778433325975,56.28,81341.42,0.0,-1.0,0.0,0.00011]
[1778433327118,56.28,81341.42,0.0,-1.0,0.0,0.00011]
[1778433327190,56.28,81345.61,0.0,-1.0,0.0,0.00011]
[1778433327989,56.28,81348.57,0.0,-1.0,0.0,0.00011]
[1778433328999,56.28,81350.77,0.0,-1.0,0.0,0.00011]
[1778433330166,56.28,81350.77,0.0,-1.0,0.0,0.00011]
[1778433330274,56.28,81352.73,0.0,-1.0,0.0,0.00011]
[1778433331014,56.28,81361.12,0.0,-1.0,0.0,0.00011]
[1778433332021,56.28,81361.06,0.0,-1.0,0.0,0.00011]
[1778433333028,56.28,81362.74,0.0,-1.0,0.0,0.00011]
[1778433333804,56.28,81362.74,0.0,-1.0,0.0,0.00011]
[1778433333975,56.28,81362.74,0.0,-1.0,0.0,0.00011]
[1778433334035,56.28,81366.64,0.0,-1.0,0.0,0.00011]
[1778433336051,56.28,81370.6,0.0,-1.0,0.0,0.00011]
[1778433337058,56.28,81372.57,0.0,-1.0,0.0,0.00011]
[1778433338065,56.28,81361.34,0.0,-1.0,0.0,0.00011]
[1778433339072,56.28,81353.36,0.0,-1.0,0.0,0.00011]
[1778433339836,56.28,81353.36,0.0,-1.0,0.0,0.00011]
[1778433340060,56.28,81353.36,0.0,-1.0,0.0,0.00011]
[1778433340079,56.28,81352.99,0.0,-1.0,0.0,0.00011]
[1778433343100,56.28,81354.8,0.0,-1.0,0.0,0.00011]
[1778433344290,56.28,81354.8,0.0,-1.0,0.0,0.00011]
[1778433344309,56.28,81354.8,0.0,-1.0,0.0,0.00011]
[1778433344335,56.28,81361.36,0.0,-1.0,0.0,0.00011]
[1778433345114,56.28,81364.1,0.0,-1.0,0.0,0.00011]
[1778433349305,56.28,81357.75,0.0,-1.0,0.0,0.00011]
[1778433349614,56.28,81357.75,0.0,-1.0,0.0,0.00011]
[1778433350149,56.28,81350.27,0.0,-1.0,0.0,0.00011]
[1778433351157,56.28,81349.0,0.0,-1.0,0.0,0.00011]
[1778433352241,56.28,81349.0,0.0,-1.0,0.0,0.00011]
[1778433352313,56.28,81349.0,0.0,-1.0,0.0,0.00011]
[1778433352342,56.28,81349.34,0.0,-1.0,0.0,0.00011]
[1778433354133,56.28,81347.92,0.0,-1.0,0.0,0.00011]
[1778433354308,56.28,81347.92,0.0,-1.0,0.0,0.00011]
[1778433354344,56.28,81346.25,0.0,-1.0,0.0,0.00011]
[1778433355184,56.28,81341.32,0.0,-1.0,0.0,0.0001]
[1778433356191,56.28,81339.19,0.0,-1.0,0.0,0.0001]
[1778433358061,56.28,81339.66,0.0,-1.0,0.0,0.0001]
[1778433359436,56.28,81340.49,0.0,-1.0,0.0,0.0001]
[1778433359520,56.28,81340.71,0.0,-1.0,0.0,0.0001]
[1778433359559,56.28,81340.71,0.0,-1.0,0.0,0.0001]
[1778433362234,56.28,81342.88,0.0,-1.0,0.0,0.0001]
[1778433363395,56.28,81342.88,0.0,-1.0,0.0,0.0001]
[1778433363558,56.28,81342.4,0.0,-1.0,0.0,0.0001]
[1778433364249,56.28,81336.45,0.0,-1.0,0.0,0.0001]
[1778433369284,56.28,81336.93,0.0,-1.0,0.0,0.0001]
[1778433374476,56.28,81336.98,0.0,-1.0,0.0,0.0001]
[1778433374558,56.28,81337.02,0.0,-1.0,0.0,0.0001]
[1778433375326,56.28,81339.01,0.0,-1.0,0.0,0.0001]
[1778433380361,56.28,81339.43,0.0,-1.0,0.0,0.0001]
[1778433382063,56.28,81339.43,0.0,-1.0,0.0,0.0001]
[1778433387410,56.28,81336.34,0.0,-1.0,0.0,0.0001]
[1778433388346,56.28,81336.34,0.0,-1.0,0.0,0.0001]
[1778433388558,56.28,81335.63,0.0,-1.0,0.0,0.0001]
[1778433389424,56.28,81329.21,0.0,-1.0,0.0,0.0001]
[1778433391498,56.28,81329.1,0.0,-1.0,0.0,0.0001]
[1778433391559,56.28,81329.1,0.0,-1.0,0.0,0.0001]
[1778433391521,56.28,81329.14,0.0,-1.0,0.0,0.0001]
[1778433392445,56.28,81322.32,0.0,-1.0,0.0,0.0001]
[1778433393452,56.28,81313.24,0.0,-1.0,0.0,0.0001]
[1778433394460,56.28,81310.69,0.0,-1.0,0.0,9e-05]
[1778433395467,56.28,81308.55,0.0,-1.0,0.0,9e-05]
[1778433397481,56.28,81306.31,0.0,-1.0,0.0,9e-05]
[1778433399495,56.28,81308.25,0.0,-1.0,0.0,9e-05]
[1778433401509,56.28,81305.98,0.0,-1.0,0.0,9e-05]
[1778433402596,56.28,81305.64,0.0,-1.0,0.0,9e-05]
[1778433402807,56.28,81305.64,0.0,-1.0,0.0,9e-05]
[1778433404530,56.28,81301.22,0.0,-1.0,0.0,9e-05]
[1778433405537,56.28,81297.91,0.0,-1.0,0.0,9e-05]
[1778433407551,56.28,81297.22,0.0,-1.0,0.0,9e-05]
[1778433408018,56.28,81297.22,0.0,-1.0,0.0,9e-05]
[1778433408064,56.28,81297.22,0.0,-1.0,0.0,9e-05]
[1778433408558,56.28,81297.68,0.0,-1.0,0.0,9e-05]
[1778433413582,56.28,81296.93,0.0,-1.0,0.0,9e-05]
[1778433414061,56.28,81296.93,0.0,-1.0,0.0,9e-05]
[1778433414084,56.28,81291.89,0.0,-1.0,0.0,9e-05]
[1778433416085,56.28,81291.5,0.0,-1.0,0.0,9e-05]
[1778433416310,56.28,81291.5,0.0,-1.0,0.0,9e-05]
[1778433416411,56.28,81291.32,0.0,-1.0,0.0,9e-05]
[1778433421654,56.28,81291.89,0.0,-1.0,0.0,9e-05]
[1778433424157,56.28,81292.6,0.0,-1.0,0.0,9e-05]
[1778433424308,56.28,81292.6,0.0,-1.0,0.0,9e-05]
[1778433428703,56.28,81291.05,0.0,-1.0,0.0,9e-05]
[1778433435752,56.28,81292.09,0.0,-1.0,0.0,9e-05]
[1778433438421,56.28,81292.1,0.0,-1.0,0.0,9e-05]
[1778433438560,56.28,81292.1,0.0,-1.0,0.0,9e-05]
[1778433438518,56.28,81292.1,0.0,-1.0,0.0,9e-05]
[1778433438915,56.28,81292.1,0.0,-1.0,0.0,9e-05]
[1778433439059,56.28,81292.1,0.0,-1.0,0.0,9e-05]
[1778433439780,56.28,81286.61,0.0,-1.0,0.0,9e-05]
[1778433440788,56.28,81284.34,0.0,-1.0,0.0,9e-05]
[1778433441795,56.28,81282.9,0.0,-1.0,0.0,9e-05]
[1778433443795,56.28,81282.88,0.0,-1.0,0.0,9e-05]
[1778433443810,56.28,81282.88,0.0,-1.0,0.0,9e-05]
[1778433444211,56.28,81282.88,0.0,-1.0,0.0,9e-05]
[1778433444308,56.28,81282.88,0.0,-1.0,0.0,9e-05]
[1778433444312,56.28,81282.04,0.0,-1.0,0.0,9e-05]
[1778433444816,56.28,81280.01,0.0,-1.0,0.0,9e-05]
[1778433446830,56.28,81281.65,0.0,-1.0,0.0,9e-05]
[1778433451865,56.28,81283.82,0.0,-1.0,0.0,9e-05]
[1778433453146,56.28,81283.82,0.0,-1.0,0.0,9e-05]
[1778433453310,56.28,81283.82,0.0,-1.0,0.0,9e-05]
[1778433453599,56.28,81283.82,0.0,-1.0,0.0,9e-05]
[1778433453411,56.28,81284.58,0.0,-1.0,0.0,9e-05]
[1778433453808,56.28,81284.58,0.0,-1.0,0.0,9e-05]
[1778433454886,56.28,81288.62,0.0,-1.0,0.0,9e-05]
[1778433455893,56.28,81290.74,0.0,-1.0,0.0,9e-05]
[1778433457907,56.28,81294.04,0.0,-1.0,0.0,9e-05]
[1778433458700,56.28,81294.04,0.0,-1.0,0.0,9e-05]
[1778433458808,56.28,81294.04,0.0,-1.0,0.0,9e-05]
[1778433458885,56.28,81294.04,0.0,-1.0,0.0,9e-05]
[1778433459059,56.28,81294.04,0.0,-1.0,0.0,9e-05]
[1778433459105,56.28,81293.9,0.0,-1.0,0.0,9e-05]
[1778433464956,56.28,81293.97,0.0,-1.0,0.0,9e-05]
[1778433466970,56.28,81292.16,0.0,-1.0,0.0,9e-05]
[1778433467977,56.28,81294.29,0.0,-1.0,0.0,9e-05]
[1778433469402,56.28,81294.29,0.0,-1.0,0.0,9e-05]
[1778433469559,56.28,81294.29,0.0,-1.0,0.0,9e-05]
[1778433469452,56.28,81294.56,0.0,-1.0,0.0,9e-05]
[1778433470039,56.28,81294.56,0.0,-1.0,0.0,9e-05]
[1778433470067,56.28,81294.56,0.0,-1.0,0.0,9e-05]
[1778433478048,56.28,81295.87,0.0,-1.0,0.0,9e-05]
[1778433481069,56.28,81299.55,0.0,-1.0,0.0,9e-05]
[1778433482077,56.28,81304.28,0.0,-1.0,0.0,9e-05]
[1778433483210,56.28,81304.28,0.0,-1.0,0.0,9e-05]
[1778433483309,56.28,81304.28,0.0,-1.0,0.0,9e-05]
[1778433483592,56.28,81304.28,0.0,-1.0,0.0,9e-05]
[1778433483648,56.28,81304.81,0.0,-1.0,0.0,9e-05]
[1778433483808,56.28,81304.81,0.0,-1.0,0.0,9e-05]
[1778433489435,56.28,81304.62,0.0,-1.0,0.0,9e-05]
[1778433489560,56.28,81304.62,0.0,-1.0,0.0,9e-05]
[1778433489533,56.28,81303.91,0.0,-1.0,0.0,9e-05]
[1778433489749,56.28,81303.91,0.0,-1.0,0.0,9e-05]
[1778433489809,56.28,81303.91,0.0,-1.0,0.0,9e-05]
[1778433495169,56.28,81304.1,0.0,-1.0,0.0,9e-05]
[1778433497183,56.28,81305.85,0.0,-1.0,0.0,9e-05]
[1778433500289,56.28,81305.38,0.0,-1.0,0.0,9e-05]
[1778433500308,56.28,81305.38,0.0,-1.0,0.0,9e-05]
[1778433500309,56.28,81305.33,0.0,-1.0,0.0,9e-05]
[1778433500886,56.28,81305.33,0.0,-1.0,0.0,9e-05]
[1778433501059,56.28,81305.33,0.0,-1.0,0.0,9e-05]
[1778433506246,56.28,81304.65,0.0,-1.0,0.0,9e-05]
[1778433511281,56.28,81305.12,0.0,-1.0,0.0,9e-05]
[1778433514302,56.28,81306.57,0.0,-1.0,0.0,9e-05]
[1778433515309,56.28,81309.63,0.0,-1.0,0.0,9e-05]
[1778433516316,56.28,81312.17,0.0,-1.0,0.0,9e-05]
[1778433517323,56.28,81315.88,0.0,-1.0,0.0,9e-05]
[1778433518572,56.28,81315.88,0.0,-1.0,0.0,9e-05]
[1778433518611,56.28,81322.66,0.0,-1.0,0.0,9e-05]
[1778433518811,56.28,81322.66,0.0,-1.0,0.0,9e-05]
[1778433518930,56.28,81322.66,0.0,-1.0,0.0,9e-05]
[1778433519058,56.28,81322.66,0.0,-1.0,0.0,9e-05]
[1778433522358,56.28,81329.72,0.0,-1.0,0.0,0.0001]
[1778433523365,56.28,81333.1,0.0,-1.0,0.0,0.0001]
[1778433524372,56.28,81338.1,0.0,-1.0,0.0,0.0001]
[1778433526640,56.28,81339.03,0.0,-1.0,0.0,0.0001]
[1778433526810,56.28,81338.69,0.0,-1.0,0.0,0.0001]
[1778433526938,56.28,81338.69,0.0,-1.0,0.0,0.0001]
[1778433527063,56.28,81338.69,0.0,-1.0,0.0,0.0001]
[1778433527393,56.28,81338.82,0.0,-1.0,0.0,0.0001]
[1778433528400,56.28,81342.97,0.0,-1.0,0.0,0.0001]
[1778433529407,56.28,81346.83,0.0,-1.0,0.0,0.0001]
[1778433530414,56.28,81349.35,0.0,-1.0,0.0,0.0001]
[1778433533246,56.28,81349.23,0.0,-1.0,0.0,0.0001]
[1778433533319,56.28,81349.23,0.0,-1.0,0.0,0.0001]
[1778433533438,56.28,81349.23,0.0,-1.0,0.0,0.0001]
[1778433533560,56.28,81349.23,0.0,-1.0,0.0,0.0001]
[1778433533644,56.28,81349.29,0.0,-1.0,0.0,0.0001]
[1778433537476,56.28,81347.02,0.0,-1.0,0.0,0.0001]
[1778433540498,56.28,81345.24,0.0,-1.0,0.0,0.0001]
[1778433541057,56.28,81345.24,0.0,-1.0,0.0,0.0001]
[1778433541312,56.28,81345.24,0.0,-1.0,0.0,0.0001]
[1778433541558,56.28,81345.24,0.0,-1.0,0.0,0.0001]
[1778433541614,56.28,81343.21,0.0,-1.0,0.0,0.0001]
[1778433544526,56.28,81349.38,0.0,-1.0,0.0,0.0001]
[1778433545533,56.28,81353.18,0.0,-1.0,0.0,0.0001]
[1778433546532,56.28,81353.18,0.0,-1.0,0.0,0.0001]
[1778433546558,56.28,81353.18,0.0,-1.0,0.0,0.0001]
[1778433546573,56.28,81353.87,0.0,-1.0,0.0,0.0001]
[1778433546889,56.28,81353.87,0.0,-1.0,0.0,0.0001]
[1778433547063,56.28,81353.87,0.0,-1.0,0.0,0.0001]
[1778433552583,56.28,81353.98,0.0,-1.0,0.0,0.0001]
[1778433557617,56.28,81353.9,0.0,-1.0,0.0,0.0001]
[1778433558627,56.28,81348.89,0.0,-1.0,0.0,0.0001]
[1778433560925,56.28,81347.95,0.0,-1.0,0.0,0.0001]
[1778433561063,56.28,81347.95,0.0,-1.0,0.0,0.0001]
[1778433561332,56.28,81347.95,0.0,-1.0,0.0,0.0001]
[1778433561559,56.28,81347.95,0.0,-1.0,0.0,0.0001]
[1778433561648,56.28,81348.06,0.0,-1.0,0.0,0.0001]
[1778433564451,56.28,81348.14,0.0,-1.0,0.0,0.0001]
[1778433564670,56.28,81341.43,0.0,-1.0,0.0,0.0001]
[1778433565677,56.28,81339.35,0.0,-1.0,0.0,0.0001]
[1778433566684,56.28,81334.87,0.0,-1.0,0.0,0.0001]
[1778433567735,56.28,81334.87,0.0,-1.0,0.0,0.0001]
[1778433567809,56.28,81335.19,0.0,-1.0,0.0,0.0001]
[1778433568082,56.28,81335.19,0.0,-1.0,0.0,0.0001]
[1778433568309,56.28,81335.19,0.0,-1.0,0.0,0.0001]
[1778433568698,56.28,81335.47,0.0,-1.0,0.0,0.0001]
[1778433571719,56.28,81335.12,0.0,-1.0,0.0,0.0001]
[1778433573733,56.28,81333.76,0.0,-1.0,0.0,0.0001]
[1778433574740,56.28,81331.85,0.0,-1.0,0.0,0.0001]
[1778433577668,56.28,81332.14,0.0,-1.0,0.0,0.0001]
[1778433577810,56.28,81332.14,0.0,-1.0,0.0,0.0001]
[1778433578205,56.28,81332.14,0.0,-1.0,0.0,0.0001]
[1778433578309,56.28,81332.14,0.0,-1.0,0.0,0.0001]
[1778433578410,56.28,81332.87,0.0,-1.0,0.0,0.0001]
[1778433578768,56.28,81335.32,0.0,-1.0,0.0,0.0001]
[1778433579775,56.28,81336.86,0.0,-1.0,0.0,0.0001]
[1778433583803,56.28,81338.9,0.0,-1.0,0.0,0.0001]
[1778433584810,56.28,81341.41,0.0,-1.0,0.0,0.0001]
[1778433586112,56.28,81341.41,0.0,-1.0,0.0,0.0001]
[1778433586308,56.28,81341.41,0.0,-1.0,0.0,0.0001]
[1778433586335,56.28,81341.24,0.0,-1.0,0.0,0.0001]
[1778433587044,56.28,81341.24,0.0,-1.0,0.0,0.0001]
[1778433587060,56.28,81341.24,0.0,-1.0,0.0,0.0001]
[1778433592874,56.28,81342.72,0.0,-1.0,0.0,0.0001]
[1778433600545,56.28,81343.48,0.0,-1.0,0.0,0.0001]
[1778433600558,56.28,81343.48,0.0,-1.0,0.0,0.0001]
[1778433600646,56.28,81343.58,0.0,-1.0,0.0,0.0001]
[1778433600871,56.28,81343.58,0.0,-1.0,0.0,0.0001]
[1778433601060,56.28,81343.58,0.0,-1.0,0.0,0.0001]
[1778433602944,56.28,81346.32,0.0,-1.0,0.0,0.0001]
[1778433603802,56.28,81346.32,0.0,-1.0,0.0,0.0001]
[1778433603808,56.28,81346.32,0.0,-1.0,0.0,0.0001]
[1778433603854,56.28,81346.32,0.0,-1.0,0.0,0.0001]
[1778433604065,56.28,81346.32,0.0,-1.0,0.0,0.0001]
[1778433604080,56.28,81348.5,0.0,-1.0,0.0,0.0001]
[1778433609993,56.28,81348.73,0.0,-1.0,0.0,0.0001]
[1778433616395,56.28,81348.81,0.0,-1.0,0.0,0.0001]
[1778433617798,56.28,81350.28,0.0,-1.0,0.0,0.0001]
[1778433617809,56.28,81350.28,0.0,-1.0,0.0,0.0001]
[1778433617993,56.28,81350.28,0.0,-1.0,0.0,0.0001]
[1778433618060,56.28,81350.28,0.0,-1.0,0.0,0.0001]
[1778433618090,56.28,81351.6,0.0,-1.0,0.0,0.0001]
[1778433624093,56.28,81351.69,0.0,-1.0,0.0,0.0001]
[1778433625878,56.28,81352.08,0.0,-1.0,0.0,0.0001]
[1778433626060,56.28,81352.08,0.0,-1.0,0.0,0.0001]
[1778433626203,56.28,81352.08,0.0,-1.0,0.0,0.0001]
[1778433626308,56.28,81352.08,0.0,-1.0,0.0,0.0001]
[1778433626410,56.28,81351.95,0.0,-1.0,0.0,0.0001]
[1778433630391,56.28,81351.07,0.0,-1.0,0.0,0.0001]
[1778433630561,56.28,81351.07,0.0,-1.0,0.0,0.0001]
[1778433630637,56.28,81351.93,0.0,-1.0,0.0,0.0001]
[1778433631142,56.28,81352.25,0.0,-1.0,0.0,0.0001]
[1778433636177,56.28,81352.67,0.0,-1.0,0.0,0.0001]
[1778433640421,56.28,81357.37,0.0,-1.0,0.0,0.0001]
[1778433641212,56.28,81359.9,0.0,-1.0,0.0,0.0001]
[1778433642381,56.28,81359.9,0.0,-1.0,0.0,0.0001]
[1778433642564,56.28,81359.9,0.0,-1.0,0.0,0.0001]
[1778433647254,56.28,81357.87,0.0,-1.0,0.0,0.0001]
[1778433648261,56.28,81356.49,0.0,-1.0,0.0,0.0001]
[1778433649700,56.28,81356.49,0.0,-1.0,0.0,0.0001]
[1778433649810,56.28,81356.49,0.0,-1.0,0.0,0.0001]
[1778433649802,56.28,81356.23,0.0,-1.0,0.0,0.0001]
[1778433650043,56.28,81356.23,0.0,-1.0,0.0,0.0001]
[1778433650061,56.28,81356.23,0.0,-1.0,0.0,0.0001]
[1778433655314,56.28,81356.66,0.0,-1.0,0.0,0.0001]
[1778433661356,56.28,81356.73,0.0,-1.0,0.0,0.0001]
[1778433665897,56.28,81356.72,0.0,-1.0,0.0,0.0001]
[1778433665978,56.28,81356.72,0.0,-1.0,0.0,0.0001]
[1778433666061,56.28,81356.72,0.0,-1.0,0.0,0.0001]
[1778433666391,56.28,81356.89,0.0,-1.0,0.0,0.0001]
[1778433670419,56.28,81360.84,0.0,-1.0,0.0,0.0001]
[1778433671426,56.28,81364.34,0.0,-1.0,0.0,0.0001]
[1778433672544,56.28,81364.34,0.0,-1.0,0.0,0.0001]
[1778433672570,56.28,81364.34,0.0,-1.0,0.0,0.0001]
[1778433672774,56.28,81364.34,0.0,-1.0,0.0,0.0001]
[1778433672811,56.28,81364.34,0.0,-1.0,0.0,0.0001]
[1778433672642,56.28,81364.72,0.0,-1.0,0.0,0.0001]
[1778433676463,56.28,81367.18,0.0,-1.0,0.0,0.0001]
[1778433677469,56.28,81370.32,0.0,-1.0,0.0,0.0001]
[1778433680994,56.28,81371.51,0.0,-1.0,0.0,0.0001]
[1778433681060,56.28,81371.51,0.0,-1.0,0.0,0.0001]
[1778433681073,56.28,81371.51,0.0,-1.0,0.0,0.0001]
[1778433681309,56.28,81371.51,0.0,-1.0,0.0,0.0001]
[1778433681497,56.28,81372.05,0.0,-1.0,0.0,0.00011]
[1778433683512,56.28,81375.73,0.0,-1.0,0.0,0.00011]
[1778433684847,56.28,81375.73,0.0,-1.0,0.0,0.00011]
[1778433684961,56.28,81375.95,0.0,-1.0,0.0,0.00011]
[1778433685059,56.28,81375.95,0.0,-1.0,0.0,0.00011]
[1778433685526,56.28,81377.54,0.0,-1.0,0.0,0.00011]
[1778433686533,56.28,81379.08,0.0,-1.0,0.0,0.00011]
[1778433687467,56.28,81379.08,0.0,-1.0,0.0,0.00011]
[1778433687559,56.28,81379.08,0.0,-1.0,0.0,0.00011]
[1778433687600,56.28,81379.08,0.0,-1.0,0.0,0.00011]
[1778433687812,56.28,81379.08,0.0,-1.0,0.0,0.00011]
[1778433687701,56.28,81378.65,0.0,-1.0,0.0,0.00011]
[1778433693546,56.28,81378.67,0.0,-1.0,0.0,0.00011]
[1778433693559,56.28,81378.67,0.0,-1.0,0.0,0.00011]
[1778433693683,56.28,81378.67,0.0,-1.0,0.0,0.00011]
[1778433693809,56.28,81378.67,0.0,-1.0,0.0,0.00011]
[1778433693784,56.28,81378.9,0.0,-1.0,0.0,0.00011]
[1778433694589,56.28,81381.34,0.0,-1.0,0.0,0.00011]
[1778433697610,56.28,81382.93,0.0,-1.0,0.0,0.00011]
[1778433698617,56.28,81388.12,0.0,-1.0,0.0,0.00011]
[1778433699624,56.28,81389.87,0.0,-1.0,0.0,0.00011]
[1778433700129,56.28,81389.87,0.0,-1.0,0.0,0.00011]
[1778433700182,56.28,81389.87,0.0,-1.0,0.0,0.00011]
[1778433700312,56.28,81389.87,0.0,-1.0,0.0,0.00011]
[1778433700631,56.28,81391.68,0.0,-1.0,0.0,0.00011]
[1778433701638,56.28,81393.81,0.0,-1.0,0.0,0.00011]
[1778433706673,56.28,81394.96,0.0,-1.0,0.0,0.00011]
[1778433707680,56.28,81399.52,0.0,-1.0,0.0,0.00011]
[1778433708687,56.28,81406.28,0.0,-1.0,0.0,0.00011]
[1778433709694,56.28,81409.36,0.0,-1.0,0.0,0.00011]
[1778433711918,56.28,81409.83,0.0,-1.0,0.0,0.00011]
[1778433712035,56.28,81409.83,0.0,-1.0,0.0,0.00011]
[1778433712322,56.28,81409.83,0.0,-1.0,0.0,0.00011]
[1778433712715,56.28,81409.64,0.0,-1.0,0.0,0.00011]
[1778433717750,56.28,81409.63,0.0,-1.0,0.0,0.00011]
[1778433718849,56.28,81409.63,0.0,-1.0,0.0,0.00011]
[1778433719060,56.28,81409.67,0.0,-1.0,0.0,0.00011]
[1778433722785,56.28,81407.26,0.0,-1.0,0.0,0.00011]
[1778433723251,56.28,81407.26,0.0,-1.0,0.0,0.00011]
[1778433723308,56.28,81407.26,0.0,-1.0,0.0,0.00011]
[1778433723792,56.28,81407.93,0.0,-1.0,0.0,0.00011]
[1778433726813,56.28,81397.07,0.0,-1.0,0.0,0.00011]
[1778433727820,56.28,81391.61,0.0,-1.0,0.0,0.00011]
[1778433728827,56.28,81389.06,0.0,-1.0,0.0,0.00011]
[1778433729127,56.28,81389.06,0.0,-1.0,0.0,0.00011]
[1778433729309,56.28,81389.06,0.0,-1.0,0.0,0.00011]
[1778433731854,56.28,81386.23,0.0,-1.0,0.0,0.00011]
[1778433732857,56.28,81377.49,0.0,-1.0,0.0,0.00011]
[1778433733866,56.28,81375.59,0.0,-1.0,0.0,0.0001]
[1778433734874,56.28,81374.03,0.0,-1.0,0.0,0.0001]
[1778433736091,56.28,81373.94,0.0,-1.0,0.0,0.0001]
[1778433736252,56.28,81373.94,0.0,-1.0,0.0,0.0001]
[1778433736310,56.28,81373.94,0.0,-1.0,0.0,0.0001]
[1778433736887,56.28,81374.95,0.0,-1.0,0.0,0.0001]
[1778433737894,56.28,81378.59,0.0,-1.0,0.0,0.00011]
[1778433738843,56.28,81378.59,0.0,-1.0,0.0,0.00011]
[1778433738901,56.28,81382.47,0.0,-1.0,0.0,0.00011]
[1778433739070,56.28,81382.47,0.0,-1.0,0.0,0.00011]
[1778433742731,56.28,81383.12,0.0,-1.0,0.0,0.00011]
[1778433742810,56.28,81383.12,0.0,-1.0,0.0,0.00011]
[1778433742881,56.28,81383.19,0.0,-1.0,0.0,0.00011]
[1778433742929,56.28,81381.63,0.0,-1.0,0.0,0.00011]
[1778433745954,56.28,81384.07,0.0,-1.0,0.0,0.00011]
[1778433746959,56.28,81388.1,0.0,-1.0,0.0,0.00011]
[1778433748064,56.28,81388.1,0.0,-1.0,0.0,0.00011]
[1778433748242,56.28,81388.1,0.0,-1.0,0.0,0.00011]
[1778433748343,56.28,81390.41,0.0,-1.0,0.0,0.00011]
[1778433748973,56.28,81393.11,0.0,-1.0,0.0,0.00011]
[1778433749980,56.28,81395.71,0.0,-1.0,0.0,0.00011]
[1778433751994,56.28,81397.11,0.0,-1.0,0.0,0.00011]
[1778433757029,56.28,81398.04,0.0,-1.0,0.0,0.00011]
[1778433760050,56.28,81393.95,0.0,-1.0,0.0,0.00011]
[1778433761059,56.28,81388.99,0.0,-1.0,0.0,0.00011]
[1778433762472,56.28,81388.99,0.0,-1.0,0.0,0.00011]
[1778433762557,56.28,81388.99,0.0,-1.0,0.0,0.00011]
[1778433762579,56.28,81388.99,0.0,-1.0,0.0,0.00011]
[1778433762812,56.28,81388.99,0.0,-1.0,0.0,0.00011]
[1778433762913,56.28,81387.71,0.0,-1.0,0.0,0.00011]
[1778433767618,56.28,81388.18,0.0,-1.0,0.0,0.00011]
[1778433767747,56.28,81388.18,0.0,-1.0,0.0,0.00011]
[1778433767810,56.28,81388.18,0.0,-1.0,0.0,0.00011]
[1778433767849,56.28,81384.74,0.0,-1.0,0.0,0.00011]
[1778433772134,56.28,81387.44,0.0,-1.0,0.0,0.00011]
[1778433773122,56.28,81387.44,0.0,-1.0,0.0,0.00011]
[1778433773197,56.28,81387.44,0.0,-1.0,0.0,0.00011]
[1778433773311,56.28,81387.44,0.0,-1.0,0.0,0.00011]
[1778433773399,56.28,81387.89,0.0,-1.0,0.0,0.00011]
[1778433779524,56.28,81388.28,0.0,-1.0,0.0,0.00011]
[1778433779559,56.28,81388.28,0.0,-1.0,0.0,0.00011]
[1778433779755,56.28,81388.28,0.0,-1.0,0.0,0.00011]
[1778433779808,56.28,81388.28,0.0,-1.0,0.0,0.00011]
[1778433779857,56.28,81391.21,0.0,-1.0,0.0,0.00011]
[1778433780870,56.28,81392.54,0.0,-1.0,0.0,0.00011]
[1778433785325,56.28,81393.13,0.0,-1.0,0.0,0.00011]
[1778433785557,56.28,81393.13,0.0,-1.0,0.0,0.00011]
[1778433785585,56.28,81395.19,0.0,-1.0,0.0,0.00011]
[1778433785996,56.28,81395.19,0.0,-1.0,0.0,0.00011]
[1778433786058,56.28,81395.19,0.0,-1.0,0.0,0.00011]
[1778433786232,56.28,81397.51,0.0,-1.0,0.0,0.00011]
[1778433788246,56.28,81399.73,0.0,-1.0,0.0,0.00011]
[1778433790741,56.28,81400.17,0.0,-1.0,0.0,0.00011]
[1778433790808,56.28,81400.17,0.0,-1.0,0.0,0.00011]
[1778433791904,56.28,81400.31,0.0,-1.0,0.0,0.00011]
[1778433792274,56.28,81401.35,0.0,-1.0,0.0,0.00011]
[1778433793281,56.28,81409.25,0.0,-1.0,0.0,0.00011]
[1778433794288,56.28,81410.85,0.0,-1.0,0.0,0.00011]
[1778433795681,56.28,81410.85,0.0,-1.0,0.0,0.00011]
[1778433795782,56.28,81411.44,0.0,-1.0,0.0,0.00011]
[1778433798316,56.28,81403.61,0.0,-1.0,0.0,0.00011]
[1778433799323,56.28,81398.61,0.0,-1.0,0.0,0.00011]
[1778433804358,56.28,81397.58,0.0,-1.0,0.0,0.00011]
[1778433805903,56.28,81397.58,0.0,-1.0,0.0,0.00011]
[1778433805967,56.28,81397.58,0.0,-1.0,0.0,0.00011]
[1778433806027,56.28,81398.27,0.0,-1.0,0.0,0.00011]
[1778433806068,56.28,81398.27,0.0,-1.0,0.0,0.00011]
[1778433806372,56.28,81398.17,0.0,-1.0,0.0,0.00011]
[1778433807379,56.28,81405.94,0.0,-1.0,0.0,0.00011]
[1778433808386,56.28,81409.05,0.0,-1.0,0.0,0.00011]
[1778433809588,56.28,81409.05,0.0,-1.0,0.0,0.00011]
[1778433809596,56.28,81409.05,0.0,-1.0,0.0,0.00011]
[1778433809810,56.28,81409.05,0.0,-1.0,0.0,0.00011]
[1778433809850,56.28,81409.61,0.0,-1.0,0.0,0.00011]
[1778433811407,56.28,81409.53,0.0,-1.0,0.0,0.00011]
[1778433813394,56.28,81408.64,0.0,-1.0,0.0,0.00011]
[1778433813402,56.28,81408.64,0.0,-1.0,0.0,0.00011]
[1778433813559,56.28,81408.64,0.0,-1.0,0.0,0.00011]
[1778433813598,56.28,81403.7,0.0,-1.0,0.0,0.00011]
[1778433814428,56.28,81402.17,0.0,-1.0,0.0,0.00011]
[1778433819463,56.28,81396.39,0.0,-1.0,0.0,0.00011]
[1778433820024,56.28,81396.39,0.0,-1.0,0.0,0.00011]
[1778433820058,56.28,81396.39,0.0,-1.0,0.0,0.00011]
[1778433820253,56.28,81396.39,0.0,-1.0,0.0,0.00011]
[1778433820309,56.28,81396.39,0.0,-1.0,0.0,0.00011]
[1778433820470,56.28,81396.23,0.0,-1.0,0.0,0.00011]
[1778433821877,56.28,81396.23,0.0,-1.0,0.0,0.00011]
[1778433821942,56.28,81394.83,0.0,-1.0,0.0,0.00011]
[1778433822059,56.28,81394.83,0.0,-1.0,0.0,0.00011]
[1778433822486,56.28,81392.5,0.0,-1.0,0.0,0.00011]
[1778433826991,56.28,81393.4,0.0,-1.0,0.0,0.00011]
[1778433827048,56.28,81393.55,0.0,-1.0,0.0,0.00011]
[1778433827062,56.28,81393.55,0.0,-1.0,0.0,0.00011]
[1778433827521,56.28,81396.79,0.0,-1.0,0.0,0.00011]
[1778433828528,56.28,81400.09,0.0,-1.0,0.0,0.00011]
[1778433829990,56.28,81400.09,0.0,-1.0,0.0,0.00011]
[1778433829535,56.28,81403.87,0.0,-1.0,0.0,0.00011]
[1778433830060,56.28,81403.87,0.0,-1.0,0.0,0.00011]
[1778433830113,56.28,81403.87,0.0,-1.0,0.0,0.00011]
[1778433830309,56.28,81403.87,0.0,-1.0,0.0,0.00011]
[1778433830542,56.28,81409.04,0.0,-1.0,0.0,0.00011]
[1778433831870,56.28,81409.04,0.0,-1.0,0.0,0.00011]
[1778433831985,56.28,81412.17,0.0,-1.0,0.0,0.00011]
[1778433833563,56.28,81408.55,0.0,-1.0,0.0,0.00011]
[1778433835790,56.28,81408.28,0.0,-1.0,0.0,0.00011]
[1778433835848,56.28,81408.37,0.0,-1.0,0.0,0.00011]
[1778433840023,56.28,81407.76,0.0,-1.0,0.0,0.00011]
[1778433839605,56.28,81399.92,0.0,-1.0,0.0,0.00011]
[1778433840060,56.28,81399.92,0.0,-1.0,0.0,0.00011]
[1778433840612,56.28,81398.14,0.0,-1.0,0.0,0.00011]
[1778433842626,56.28,81396.98,0.0,-1.0,0.0,0.00011]
[1778433845647,56.28,81395.45,0.0,-1.0,0.0,0.00011]
[1778433846654,56.28,81394.32,0.0,-1.0,0.0,0.00011]
[1778433847118,56.28,81394.32,0.0,-1.0,0.0,0.00011]
[1778433847308,56.28,81394.32,0.0,-1.0,0.0,0.00011]
[1778433847843,56.28,81394.32,0.0,-1.0,0.0,0.00011]
[1778433847912,56.28,81394.94,0.0,-1.0,0.0,0.00011]
[1778433848059,56.28,81394.94,0.0,-1.0,0.0,0.00011]
[1778433850682,56.28,81396.26,0.0,-1.0,0.0,0.00011]
[1778433856724,56.28,81396.82,0.0,-1.0,0.0,0.00011]
[1778433857531,56.28,81396.82,0.0,-1.0,0.0,0.00011]
[1778433857557,56.28,81396.82,0.0,-1.0,0.0,0.00011]
[1778433857816,56.28,81396.82,0.0,-1.0,0.0,0.00011]
[1778433858059,56.28,81396.82,0.0,-1.0,0.0,0.00011]
[1778433857911,56.28,81396.27,0.0,-1.0,0.0,0.00011]
[1778433863774,56.28,81396.3,0.0,-1.0,0.0,0.00011]
[1778433866202,56.28,81395.5,0.0,-1.0,0.0,0.00011]
[1778433866308,56.28,81395.5,0.0,-1.0,0.0,0.00011]
[1778433866444,56.28,81395.5,0.0,-1.0,0.0,0.00011]
[1778433866558,56.28,81395.5,0.0,-1.0,0.0,0.00011]
[1778433866797,56.28,81392.24,0.0,-1.0,0.0,0.00011]
[1778433867804,56.28,81391.06,0.0,-1.0,0.0,0.00011]
[1778433868811,56.28,81389.78,0.0,-1.0,0.0,0.00011]
[1778433873884,56.28,81389.21,0.0,-1.0,0.0,0.0001]
[1778433874058,56.28,81389.21,0.0,-1.0,0.0,0.0001]
[1778433873985,56.28,81389.95,0.0,-1.0,0.0,0.0001]
[1778433874169,56.28,81389.95,0.0,-1.0,0.0,0.0001]
[1778433874308,56.28,81389.95,0.0,-1.0,0.0,0.0001]
[1778433874854,56.28,81389.92,0.0,-1.0,0.0,0.0001]
[1778433880008,56.28,81389.9,0.0,-1.0,0.0,0.0001]
[1778433880062,56.28,81390.43,0.0,-1.0,0.0,0.0001]
[1778433880896,56.28,81392.22,0.0,-1.0,0.0,0.0001]
[1778433883878,56.28,81391.89,0.0,-1.0,0.0,0.0001]
[1778433883917,56.28,81391.6,0.0,-1.0,0.0,0.0001]
[1778433887945,56.28,81389.64,0.0,-1.0,0.0,0.0001]
[1778433892980,56.28,81388.18,0.0,-1.0,0.0,0.0001]
[1778433896001,56.28,81388.97,0.0,-1.0,0.0,0.0001]
[1778433898532,56.28,81388.98,0.0,-1.0,0.0,0.0001]
[1778433898559,56.28,81388.98,0.0,-1.0,0.0,0.0001]
[1778433898853,56.28,81388.98,0.0,-1.0,0.0,0.0001]
[1778433899059,56.28,81388.98,0.0,-1.0,0.0,0.0001]
[1778433899022,56.28,81388.46,0.0,-1.0,0.0,0.0001]
[1778433900030,56.28,81387.28,0.0,-1.0,0.0,0.0001]
[1778433901037,56.28,81386.53,0.0,-1.0,0.0,0.0001]
[1778433903052,56.28,81387.41,0.0,-1.0,0.0,0.0001]
[1778433906072,56.28,81386.58,0.0,-1.0,0.0,0.0001]
[1778433907934,56.28,81386.51,0.0,-1.0,0.0,0.0001]
[1778433908061,56.28,81386.51,0.0,-1.0,0.0,0.0001]
[1778433913121,56.28,81387.11,0.0,-1.0,0.0,0.0001]
[1778433915411,56.28,81387.08,0.0,-1.0,0.0,0.0001]
[1778433915564,56.28,81387.08,0.0,-1.0,0.0,0.0001]
[1778433916061,56.28,81387.08,0.0,-1.0,0.0,0.0001]
[1778433916142,56.28,81388.2,0.0,-1.0,0.0,0.0001]
[1778433921770,56.28,81387.77,0.0,-1.0,0.0,0.0001]
[1778433923207,56.28,81387.62,0.0,-1.0,0.0,0.0001]
[1778433923308,56.28,81387.62,0.0,-1.0,0.0,0.0001]
[1778433923374,56.28,81386.09,0.0,-1.0,0.0,0.0001]
[1778433926674,56.28,81385.82,0.0,-1.0,0.0,0.0001]
[1778433926810,56.28,81385.82,0.0,-1.0,0.0,0.0001]
[1778433926911,56.28,81388.35,0.0,-1.0,0.0,0.0001]
[1778433931248,56.28,81388.58,0.0,-1.0,0.0,0.0001]
[1778433936282,56.28,81387.66,0.0,-1.0,0.0,0.0001]
[1778433941317,56.28,81387.42,0.0,-1.0,0.0,0.0001]
[1778433943855,56.28,81387.3,0.0,-1.0,0.0,0.0001]
[1778433944059,56.28,81387.3,0.0,-1.0,0.0,0.0001]
[1778433943956,56.28,81387.21,0.0,-1.0,0.0,0.0001]
[1778433946636,56.28,81383.05,0.0,-1.0,0.0,0.0001]
[1778433947359,56.28,81380.2,0.0,-1.0,0.0,0.0001]
[1778433952394,56.28,81378.45,0.0,-1.0,0.0,0.0001]
[1778433953401,56.28,81375.5,0.0,-1.0,0.0,0.0001]
[1778433955415,56.28,81373.83,0.0,-1.0,0.0,0.0001]
[1778433962464,56.28,81374.58,0.0,-1.0,0.0,0.0001]
[1778433967499,56.28,81376.24,0.0,-1.0,0.0,0.0001]
[1778433973161,56.28,81375.95,0.0,-1.0,0.0,0.0001]
[1778433973541,56.28,81377.82,0.0,-1.0,0.0,0.0001]
[1778433974548,56.28,81379.65,0.0,-1.0,0.0,0.0001]
[1778433980036,56.28,81380.17,0.0,-1.0,0.0,0.0001]
[1778433980060,56.28,81380.17,0.0,-1.0,0.0,0.0001]
[1778433980063,56.28,81380.42,0.0,-1.0,0.0,0.0001]
[1778433986632,56.28,81380.22,0.0,-1.0,0.0,0.0001]
[1778433988060,56.28,81380.22,0.0,-1.0,0.0,0.0001]
[1778433993681,56.28,81376.37,0.0,-1.0,0.0,0.0001]
[1778433994688,56.28,81373.38,0.0,-1.0,0.0,0.0001]
[1778433996933,56.28,81372.68,0.0,-1.0,0.0,0.0001]
[1778433997059,56.28,81372.68,0.0,-1.0,0.0,0.0001]
[1778433997073,56.28,81372.68,0.0,-1.0,0.0,0.0001]
[1778433997161,56.28,81371.75,0.0,-1.0,0.0,0.0001]
[1778433997310,56.28,81371.75,0.0,-1.0,0.0,0.0001]
[1778433997709,56.28,81370.17,0.0,-1.0,0.0,0.0001]
[1778434002744,56.28,81369.03,0.0,-1.0,0.0,0.0001]
[1778434003804,56.28,81369.03,0.0,-1.0,0.0,0.0001]
[1778434004058,56.28,81369.03,0.0,-1.0,0.0,0.0001]
[1778434007781,56.28,81375.15,0.0,-1.0,0.0,0.0001]
[1778434008788,56.28,81381.27,0.0,-1.0,0.0,0.0001]
[1778434011290,56.28,81382.55,0.0,-1.0,0.0,0.0001]
[1778434011308,56.28,81382.55,0.0,-1.0,0.0,0.0001]
[1778434011545,56.28,81382.55,0.0,-1.0,0.0,0.0001]
[1778434011559,56.28,81382.55,0.0,-1.0,0.0,0.0001]
[1778434011809,56.28,81382.64,0.0,-1.0,0.0,0.0001]
[1778434018082,56.28,81383.66,0.0,-1.0,0.0,0.0001]
[1778434018308,56.28,81383.87,0.0,-1.0,0.0,0.0001]
[1778434020878,56.28,81385.71,0.0,-1.0,0.0,0.0001]
[1778434022892,56.28,81389.58,0.0,-1.0,0.0,0.0001]
[1778434023899,56.28,81392.05,0.0,-1.0,0.0,0.0001]
[1778434025185,56.28,81392.05,0.0,-1.0,0.0,0.0001]
[1778434025308,56.28,81392.89,0.0,-1.0,0.0,0.0001]
[1778434025920,56.28,81391.31,0.0,-1.0,0.0,0.0001]
[1778434026920,56.28,81387.81,0.0,-1.0,0.0,0.0001]
[1778434027395,56.28,81387.81,0.0,-1.0,0.0,0.0001]
[1778434027564,56.28,81387.81,0.0,-1.0,0.0,0.0001]
[1778434027927,56.28,81387.78,0.0,-1.0,0.0,0.0001]
[1778434029943,56.28,81377.94,0.0,-1.0,0.0,0.0001]
[1778434030948,56.28,81378.79,0.0,-1.0,0.0,0.0001]
[1778434032796,56.28,81378.86,0.0,-1.0,0.0,0.0001]
[1778434032809,56.28,81378.86,0.0,-1.0,0.0,0.0001]
[1778434036990,56.28,81376.79,0.0,-1.0,0.0,0.0001]
[1778434038790,56.28,81375.7,0.0,-1.0,0.0,0.0001]
[1778434038811,56.28,81375.7,0.0,-1.0,0.0,0.0001]
[1778434039126,56.28,81375.7,0.0,-1.0,0.0,0.0001]
[1778434039160,56.28,81375.7,0.0,-1.0,0.0,0.0001]
[1778434039310,56.28,81375.7,0.0,-1.0,0.0,0.0001]
[1778434047060,56.28,81374.28,0.0,-1.0,0.0,0.0001]
[1778434049274,56.28,81374.09,0.0,-1.0,0.0,0.0001]
[1778434049308,56.28,81374.09,0.0,-1.0,0.0,0.0001]
[1778434051088,56.28,81374.55,0.0,-1.0,0.0,0.0001]
[1778434056123,56.28,81367.59,0.0,-1.0,0.0,9e-05]
[1778434057130,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434057445,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434058773,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434058808,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434059044,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434059062,56.28,81364.36,0.0,-1.0,0.0,9e-05]
[1778434059145,56.28,81364.78,0.0,-1.0,0.0,9e-05]
[1778434065187,56.28,81365.47,0.0,-1.0,0.0,9e-05]
[1778434068208,56.28,81363.9,0.0,-1.0,0.0,9e-05]
[1778434072127,56.28,81365.24,0.0,-1.0,0.0,9e-05]
[1778434072309,56.28,81365.26,0.0,-1.0,0.0,9e-05]
[1778434074250,56.28,81363.68,0.0,-1.0,0.0,9e-05]
[1778434077265,56.28,81364.58,0.0,-1.0,0.0,9e-05]
[1778434077308,56.28,81363.35,0.0,-1.0,0.0,9e-05]
[1778434078096,56.28,81363.35,0.0,-1.0,0.0,9e-05]
[1778434078278,56.28,81364.45,0.0,-1.0,0.0,9e-05]
[1778434078310,56.28,81364.45,0.0,-1.0,0.0,9e-05]
[1778434084320,56.28,81363.99,0.0,-1.0,0.0,9e-05]
[1778434088047,56.28,81364.7,0.0,-1.0,0.0,9e-05]
[1778434088063,56.28,81364.7,0.0,-1.0,0.0,9e-05]
[1778434093383,56.28,81365.04,0.0,-1.0,0.0,9e-05]
[1778434096169,56.28,81364.14,0.0,-1.0,0.0,9e-05]
[1778434096310,56.28,81364.12,0.0,-1.0,0.0,9e-05]
[1778434096783,56.28,81364.12,0.0,-1.0,0.0,9e-05]
[1778434096811,56.28,81364.12,0.0,-1.0,0.0,9e-05]
[1778434096831,56.28,81364.34,0.0,-1.0,0.0,9e-05]
[1778434102446,56.28,81364.76,0.0,-1.0,0.0,9e-05]
[1778434108298,56.28,81363.37,0.0,-1.0,0.0,9e-05]
[1778434108313,56.28,81363.37,0.0,-1.0,0.0,9e-05]
[1778434109524,56.28,81359.95,0.0,-1.0,0.0,9e-05]
[1778434110531,56.28,81356.92,0.0,-1.0,0.0,9e-05]
[1778434111538,56.28,81356.82,0.0,-1.0,0.0,9e-05]
[1778434115566,56.28,81358.46,0.0,-1.0,0.0,9e-05]
[1778434116543,56.28,81358.46,0.0,-1.0,0.0,9e-05]
[1778434116563,56.28,81358.46,0.0,-1.0,0.0,9e-05]
[1778434116991,56.28,81358.46,0.0,-1.0,0.0,9e-05]
[1778434117062,56.28,81358.46,0.0,-1.0,0.0,9e-05]
[1778434117092,56.28,81358.68,0.0,-1.0,0.0,9e-05]
[1778434124629,56.28,81359.07,0.0,-1.0,0.0,9e-05]
[1778434129664,56.28,81358.84,0.0,-1.0,0.0,9e-05]
[1778434134699,56.28,81362.08,0.0,-1.0,0.0,9e-05]
[1778434135706,56.28,81363.64,0.0,-1.0,0.0,9e-05]
[1778434137096,56.28,81363.64,0.0,-1.0,0.0,9e-05]
[1778434137308,56.28,81363.64,0.0,-1.0,0.0,9e-05]
[1778434143261,56.28,81364.26,0.0,-1.0,0.0,9e-05]
[1778434143309,56.28,81364.26,0.0,-1.0,0.0,9e-05]
[1778434142756,56.28,81367.1,0.0,-1.0,0.0,9e-05]
[1778434143820,56.28,81367.1,0.0,-1.0,0.0,9e-05]
[1778434144063,56.28,81367.1,0.0,-1.0,0.0,9e-05]
[1778434144164,56.28,81366.51,0.0,-1.0,0.0,9e-05]
[1778434149805,56.28,81365.42,0.0,-1.0,0.0,9e-05]
[1778434153835,56.28,81367.93,0.0,-1.0,0.0,9e-05]
[1778434154842,56.28,81369.59,0.0,-1.0,0.0,9e-05]
[1778434155482,56.28,81369.59,0.0,-1.0,0.0,9e-05]
[1778434155980,56.28,81369.59,0.0,-1.0,0.0,9e-05]
[1778434156603,56.28,81369.58,0.0,-1.0,0.0,9e-05]
[1778434156856,56.28,81371.86,0.0,-1.0,0.0,9e-05]
[1778434158870,56.28,81374.19,0.0,-1.0,0.0,9e-05]
[1778434160460,56.28,81374.96,0.0,-1.0,0.0,9e-05]
[1778434166926,56.28,81374.94,0.0,-1.0,0.0,9e-05]
[1778434169824,56.28,81374.3,0.0,-1.0,0.0,9e-05]
[1778434170059,56.28,81374.3,0.0,-1.0,0.0,9e-05]
[1778434170153,56.28,81374.46,0.0,-1.0,0.0,9e-05]
[1778434171961,56.28,81375.13,0.0,-1.0,0.0,9e-05]
[1778434174052,56.28,81374.9,0.0,-1.0,0.0,9e-05]
[1778434174065,56.28,81374.9,0.0,-1.0,0.0,9e-05]
[1778434181024,56.28,81375.15,0.0,-1.0,0.0,9e-05]
[1778434185143,56.28,81375.24,0.0,-1.0,0.0,9e-05]
[1778434185308,56.28,81375.24,0.0,-1.0,0.0,9e-05]
[1778434185543,56.28,81375.24,0.0,-1.0,0.0,9e-05]
[1778434185560,56.28,81375.24,0.0,-1.0,0.0,9e-05]
[1778434186059,56.28,81376.1,0.0,-1.0,0.0,9e-05]
[1778434187066,56.28,81379.11,0.0,-1.0,0.0,9e-05]
[1778434193108,56.28,81378.38,0.0,-1.0,0.0,9e-05]
[1778434196129,56.28,81375.83,0.0,-1.0,0.0,9e-05]
[1778434197904,56.28,81375.42,0.0,-1.0,0.0,9e-05]
[1778434198060,56.28,81375.42,0.0,-1.0,0.0,9e-05]
[1778434201480,56.28,81374.54,0.0,-1.0,0.0,9e-05]
[1778434201562,56.28,81374.54,0.0,-1.0,0.0,9e-05]
[1778434202171,56.28,81374.04,0.0,-1.0,0.0,9e-05]
[1778434206199,56.28,81379.95,0.0,-1.0,0.0,9e-05]
[1778434207416,56.28,81379.95,0.0,-1.0,0.0,9e-05]
[1778434207559,56.28,81381.34,0.0,-1.0,0.0,9e-05]
[1778434212241,56.28,81377.83,0.0,-1.0,0.0,9e-05]
[1778434213248,56.28,81373.72,0.0,-1.0,0.0,9e-05]
[1778434214712,56.28,81373.55,0.0,-1.0,0.0,9e-05]
[1778434214808,56.28,81373.55,0.0,-1.0,0.0,9e-05]
[1778434215407,56.28,81373.55,0.0,-1.0,0.0,9e-05]
[1778434215558,56.28,81373.65,0.0,-1.0,0.0,9e-05]
[1778434216269,56.28,81373.76,0.0,-1.0,0.0,9e-05]
[1778434221306,56.28,81374.38,0.0,-1.0,0.0,9e-05]
[1778434226341,56.28,81374.28,0.0,-1.0,0.0,9e-05]
[1778434231397,56.28,81372.91,0.0,-1.0,0.0,9e-05]
[1778434231378,56.28,81372.64,0.0,-1.0,0.0,9e-05]
[1778434231558,56.28,81372.64,0.0,-1.0,0.0,9e-05]
[1778434234399,56.28,81359.41,0.0,-1.0,0.0,9e-05]
[1778434235406,56.28,81352.75,0.0,-1.0,0.0,9e-05]
[1778434236413,56.28,81352.34,0.0,-1.0,0.0,9e-05]
[1778434237709,56.28,81352.38,0.0,-1.0,0.0,9e-05]
[1778434237887,56.28,81352.38,0.0,-1.0,0.0,9e-05]
[1778434238338,56.28,81352.38,0.0,-1.0,0.0,9e-05]
[1778434238410,56.28,81352.38,0.0,-1.0,0.0,9e-05]
[1778434238563,56.28,81352.38,0.0,-1.0,0.0,9e-05]
[1778434244469,56.28,81352.12,0.0,-1.0,0.0,9e-05]
[1778434247490,56.28,81353.63,0.0,-1.0,0.0,9e-05]
[1778434249968,56.28,81353.6,0.0,-1.0,0.0,9e-05]
[1778434250061,56.28,81353.6,0.0,-1.0,0.0,9e-05]
[1778434255546,56.28,81353.48,0.0,-1.0,0.0,9e-05]
[1778434260472,56.28,81353.31,0.0,-1.0,0.0,9e-05]
[1778434260559,56.28,81353.3,0.0,-1.0,0.0,9e-05]
[1778434261100,56.28,81353.3,0.0,-1.0,0.0,9e-05]
[1778434261310,56.28,81353.3,0.0,-1.0,0.0,9e-05]
[1778434261329,56.28,81354.0,0.0,-1.0,0.0,9e-05]
[1778434266623,56.28,81356.44,0.0,-1.0,0.0,9e-05]
[1778434268263,56.28,81356.44,0.0,-1.0,0.0,9e-05]
[1778434268308,56.28,81356.44,0.0,-1.0,0.0,9e-05]
[1778434268362,56.28,81359.42,0.0,-1.0,0.0,9e-05]
[1778434273208,56.28,81359.22,0.0,-1.0,0.0,9e-05]
[1778434273310,56.28,81359.22,0.0,-1.0,0.0,9e-05]
[1778434273315,56.28,81359.22,0.0,-1.0,0.0,9e-05]
[1778434273411,56.28,81359.57,0.0,-1.0,0.0,9e-05]
[1778434273558,56.28,81359.57,0.0,-1.0,0.0,9e-05]
[1778434276980,56.28,81360.89,0.0,-1.0,0.0,9e-05]
[1778434277059,56.28,81360.89,0.0,-1.0,0.0,9e-05]
[1778434278707,56.28,81363.89,0.0,-1.0,0.0,9e-05]
[1778434283240,56.28,81364.2,0.0,-1.0,0.0,9e-05]
[1778434283742,56.28,81375.54,0.0,-1.0,0.0,9e-05]
[1778434284749,56.28,81388.49,0.0,-1.0,0.0,0.0001]
[1778434285756,56.28,81393.37,0.0,-1.0,0.0,0.0001]
[1778434287010,56.28,81393.37,0.0,-1.0,0.0,0.0001]
[1778434287063,56.28,81396.24,0.0,-1.0,0.0,0.0001]
[1778434287770,56.28,81394.58,0.0,-1.0,0.0,0.0001]
[1778434291798,56.28,81394.16,0.0,-1.0,0.0,0.0001]
[1778434292805,56.28,81389.21,0.0,-1.0,0.0,9e-05]
[1778434295438,56.28,81390.38,0.0,-1.0,0.0,9e-05]
[1778434294819,56.28,81393.46,0.0,-1.0,0.0,0.0001]
[1778434295560,56.28,81393.46,0.0,-1.0,0.0,0.0001]
[1778434296301,56.28,81393.46,0.0,-1.0,0.0,0.0001]
[1778434296314,56.28,81393.46,0.0,-1.0,0.0,0.0001]
[1778434296399,56.28,81393.97,0.0,-1.0,0.0,0.0001]
[1778434298851,56.28,81392.41,0.0,-1.0,0.0,9e-05]
[1778434300378,56.28,81392.41,0.0,-1.0,0.0,9e-05]
[1778434300575,56.28,81392.04,0.0,-1.0,0.0,9e-05]
[1778434304893,56.28,81393.85,0.0,-1.0,0.0,0.0001]
[1778434307048,56.28,81392.77,0.0,-1.0,0.0,9e-05]
[1778434307060,56.28,81392.77,0.0,-1.0,0.0,9e-05]
[1778434307805,56.28,81392.92,0.0,-1.0,0.0,9e-05]
[1778434308059,56.28,81392.92,0.0,-1.0,0.0,9e-05]
[1778434308149,56.28,81393.93,0.0,-1.0,0.0,0.0001]
[1778434310935,56.28,81396.14,0.0,-1.0,0.0,0.0001]
[1778434314963,56.28,81397.87,0.0,-1.0,0.0,0.0001]
[1778434315824,56.28,81397.87,0.0,-1.0,0.0,0.0001]
[1778434316059,56.28,81397.87,0.0,-1.0,0.0,0.0001]
[1778434321005,56.28,81396.36,0.0,-1.0,0.0,0.0001]
[1778434322481,56.28,81396.36,0.0,-1.0,0.0,0.0001]
[1778434322560,56.28,81395.89,0.0,-1.0,0.0,0.0001]
[1778434322638,56.28,81395.89,0.0,-1.0,0.0,0.0001]
[1778434322808,56.28,81395.89,0.0,-1.0,0.0,0.0001]
[1778434323019,56.28,81395.66,0.0,-1.0,0.0,0.0001]
[1778434325033,56.28,81392.86,0.0,-1.0,0.0,9e-05]
[1778434327047,56.28,81391.13,0.0,-1.0,0.0,9e-05]
[1778434328189,56.28,81391.13,0.0,-1.0,0.0,9e-05]
[1778434328310,56.28,81391.13,0.0,-1.0,0.0,9e-05]
[1778434329061,56.28,81383.27,0.0,-1.0,0.0,9e-05]
[1778434330070,56.28,81379.34,0.0,-1.0,0.0,9e-05]
[1778434335105,56.28,81375.84,0.0,-1.0,0.0,9e-05]
[1778434336112,56.28,81372.8,0.0,-1.0,0.0,9e-05]
[1778434337051,56.28,81372.8,0.0,-1.0,0.0,9e-05]
[1778434337063,56.28,81372.8,0.0,-1.0,0.0,9e-05]
[1778434338014,56.28,81372.05,0.0,-1.0,0.0,9e-05]
[1778434338061,56.28,81372.05,0.0,-1.0,0.0,9e-05]
[1778434338126,56.28,81372.14,0.0,-1.0,0.0,9e-05]
[1778434340140,56.28,81369.5,0.0,-1.0,0.0,9e-05]
[1778434341147,56.28,81364.03,0.0,-1.0,0.0,9e-05]
[1778434344169,56.28,81366.45,0.0,-1.0,0.0,9e-05]
[1778434348463,56.28,81366.1,0.0,-1.0,0.0,9e-05]
[1778434348558,56.28,81366.1,0.0,-1.0,0.0,9e-05]
[1778434351218,56.28,81365.72,0.0,-1.0,0.0,9e-05]
[1778434355246,56.28,81362.37,0.0,-1.0,0.0,9e-05]
[1778434356253,56.28,81360.11,0.0,-1.0,0.0,9e-05]
[1778434356938,56.28,81360.11,0.0,-1.0,0.0,9e-05]
[1778434357064,56.28,81360.11,0.0,-1.0,0.0,9e-05]
[1778434357770,56.28,81359.23,0.0,-1.0,0.0,9e-05]
[1778434357809,56.28,81359.23,0.0,-1.0,0.0,9e-05]
[1778434358267,56.28,81359.25,0.0,-1.0,0.0,9e-05]
[1778434361992,56.28,81358.59,0.0,-1.0,0.0,9e-05]
[1778434362058,56.28,81358.59,0.0,-1.0,0.0,9e-05]
[1778434367330,56.28,81359.34,0.0,-1.0,0.0,9e-05]
[1778434372365,56.28,81359.32,0.0,-1.0,0.0,9e-05]
[1778434374976,56.28,81359.34,0.0,-1.0,0.0,9e-05]
[1778434375061,56.28,81359.34,0.0,-1.0,0.0,9e-05]
[1778434375069,56.28,81359.34,0.0,-1.0,0.0,9e-05]
[1778434378407,56.28,81349.9,0.0,-1.0,0.0,8e-05]
[1778434379100,56.28,81349.9,0.0,-1.0,0.0,8e-05]
[1778434379310,56.28,81349.9,0.0,-1.0,0.0,8e-05]
[1778434379414,56.28,81344.14,0.0,-1.0,0.0,8e-05]
[1778434380421,56.28,81341.53,0.0,-1.0,0.0,8e-05]
[1778434381508,56.28,81341.53,0.0,-1.0,0.0,8e-05]
[1778434381561,56.28,81341.53,0.0,-1.0,0.0,8e-05]
[1778434382435,56.28,81342.28,0.0,-1.0,0.0,8e-05]
[1778434383191,56.28,81342.28,0.0,-1.0,0.0,8e-05]
[1778434383310,56.28,81342.28,0.0,-1.0,0.0,8e-05]
[1778434384449,56.28,81339.76,0.0,-1.0,0.0,8e-05]
[1778434390492,56.28,81339.29,0.0,-1.0,0.0,8e-05]
[1778434393581,56.28,81339.23,0.0,-1.0,0.0,8e-05]
[1778434393809,56.28,81338.99,0.0,-1.0,0.0,8e-05]
[1778434394213,56.28,81338.99,0.0,-1.0,0.0,8e-05]
[1778434394310,56.28,81338.99,0.0,-1.0,0.0,8e-05]
[1778434394520,56.28,81339.11,0.0,-1.0,0.0,8e-05]
[1778434399555,56.28,81329.11,0.0,-1.0,0.0,8e-05]
[1778434400299,56.28,81329.11,0.0,-1.0,0.0,8e-05]
[1778434400308,56.28,81329.11,0.0,-1.0,0.0,8e-05]
[1778434400562,56.28,81326.51,0.0,-1.0,0.0,8e-05]
[1778434401095,56.28,81326.51,0.0,-1.0,0.0,8e-05]
[1778434401311,56.28,81326.51,0.0,-1.0,0.0,8e-05]
[1778434401569,56.28,81326.55,0.0,-1.0,0.0,8e-05]
[1778434406604,56.28,81325.28,0.0,-1.0,0.0,8e-05]
[1778434411639,56.28,81324.5,0.0,-1.0,0.0,8e-05]
[1778434416674,56.28,81324.11,0.0,-1.0,0.0,8e-05]
[1778434418076,56.28,81324.11,0.0,-1.0,0.0,8e-05]
[1778434418308,56.28,81324.11,0.0,-1.0,0.0,8e-05]
[1778434420723,56.28,81324.29,0.0,-1.0,0.0,8e-05]
[1778434420808,56.28,81324.29,0.0,-1.0,0.0,8e-05]
[1778434420844,56.28,81324.29,0.0,-1.0,0.0,8e-05]
[1778434421059,56.28,81324.29,0.0,-1.0,0.0,8e-05]
[1778434421076,56.28,81333.01,0.0,-1.0,0.0,8e-05]
[1778434421709,56.28,81336.34,0.0,-1.0,0.0,8e-05]
[1778434422716,56.28,81336.73,0.0,-1.0,0.0,8e-05]
[1778434427966,56.28,81337.6,0.0,-1.0,0.0,8e-05]
[1778434428066,56.28,81337.6,0.0,-1.0,0.0,8e-05]
[1778434431687,56.28,81337.89,0.0,-1.0,0.0,8e-05]
[1778434431808,56.28,81337.89,0.0,-1.0,0.0,8e-05]
[1778434432103,56.28,81337.89,0.0,-1.0,0.0,8e-05]
[1778434432308,56.28,81337.89,0.0,-1.0,0.0,8e-05]
[1778434432409,56.28,81340.66,0.0,-1.0,0.0,8e-05]
[1778434432786,56.28,81342.29,0.0,-1.0,0.0,8e-05]
[1778434436750,56.28,81343.29,0.0,-1.0,0.0,8e-05]
[1778434436809,56.28,81343.29,0.0,-1.0,0.0,8e-05]
[1778434438828,56.28,81345.69,0.0,-1.0,0.0,8e-05]
[1778434443025,56.28,81345.2,0.0,-1.0,0.0,8e-05]
[1778434443060,56.28,81345.2,0.0,-1.0,0.0,8e-05]
[1778434443151,56.28,81345.2,0.0,-1.0,0.0,8e-05]
[1778434443308,56.28,81345.2,0.0,-1.0,0.0,8e-05]
[1778434443409,56.28,81345.26,0.0,-1.0,0.0,8e-05]
[1778434451182,56.28,81346.12,0.0,-1.0,0.0,8e-05]
[1778434451309,56.28,81346.12,0.0,-1.0,0.0,8e-05]
[1778434458203,56.28,81346.05,0.0,-1.0,0.0,8e-05]
[1778434459186,56.28,81345.6,0.0,-1.0,0.0,8e-05]
[1778434459308,56.28,81345.6,0.0,-1.0,0.0,8e-05]
[1778434459396,56.28,81336.53,0.0,-1.0,0.0,8e-05]
[1778434460657,56.28,81336.53,0.0,-1.0,0.0,8e-05]
[1778434460677,56.28,81332.93,0.0,-1.0,0.0,8e-05]
[1778434460811,56.28,81332.93,0.0,-1.0,0.0,8e-05]
[1778434467029,56.28,81331.88,0.0,-1.0,0.0,8e-05]
[1778434468799,56.28,81330.81,0.0,-1.0,0.0,8e-05]
[1778434468808,56.28,81330.81,0.0,-1.0,0.0,8e-05]
[1778434469042,56.28,81332.33,0.0,-1.0,0.0,8e-05]
[1778434470049,56.28,81330.66,0.0,-1.0,0.0,8e-05]
[1778434471056,56.28,81331.61,0.0,-1.0,0.0,8e-05]
[1778434472051,56.28,81331.61,0.0,-1.0,0.0,8e-05]
[1778434472059,56.28,81331.61,0.0,-1.0,0.0,8e-05]
[1778434472063,56.28,81331.6,0.0,-1.0,0.0,8e-05]
[1778434474711,56.28,81330.49,0.0,-1.0,0.0,8e-05]
[1778434474809,56.28,81330.49,0.0,-1.0,0.0,8e-05]
[1778434475084,56.28,81332.06,0.0,-1.0,0.0,8e-05]
[1778434476091,56.28,81330.65,0.0,-1.0,0.0,8e-05]
[1778434481126,56.28,81328.53,0.0,-1.0,0.0,8e-05]
[1778434482076,56.28,81328.53,0.0,-1.0,0.0,8e-05]
[1778434482317,56.28,81328.53,0.0,-1.0,0.0,8e-05]
[1778434482418,56.28,81326.91,0.0,-1.0,0.0,8e-05]
[1778434483020,56.28,81326.91,0.0,-1.0,0.0,8e-05]
[1778434483060,56.28,81326.91,0.0,-1.0,0.0,8e-05]
[1778434483140,56.28,81326.94,0.0,-1.0,0.0,8e-05]
[1778434487742,56.28,81326.46,0.0,-1.0,0.0,8e-05]
[1778434487808,56.28,81326.46,0.0,-1.0,0.0,8e-05]
[1778434489182,56.28,81324.85,0.0,-1.0,0.0,8e-05]
[1778434494930,56.28,81324.14,0.0,-1.0,0.0,8e-05]
[1778434495059,56.28,81324.14,0.0,-1.0,0.0,8e-05]
[1778434495224,56.28,81324.12,0.0,-1.0,0.0,8e-05]
[1778434496136,56.28,81324.12,0.0,-1.0,0.0,8e-05]
[1778434496310,56.28,81324.12,0.0,-1.0,0.0,8e-05]
[1778434497238,56.28,81318.35,0.0,-1.0,0.0,7e-05]
[1778434502273,56.28,81317.79,0.0,-1.0,0.0,7e-05]
[1778434507177,56.28,81318.4,0.0,-1.0,0.0,7e-05]
[1778434507309,56.28,81318.4,0.0,-1.0,0.0,7e-05]
[1778434508700,56.28,81317.69,0.0,-1.0,0.0,7e-05]
[1778434508315,56.28,81312.36,0.0,-1.0,0.0,7e-05]
[1778434509322,56.28,81307.55,0.0,-1.0,0.0,7e-05]
[1778434510332,56.28,81307.55,0.0,-1.0,0.0,7e-05]
[1778434510433,56.28,81306.59,0.0,-1.0,0.0,7e-05]
[1778434511336,56.28,81305.14,0.0,-1.0,0.0,7e-05]
[1778434512366,56.28,81305.14,0.0,-1.0,0.0,7e-05]
[1778434512452,56.28,81303.71,0.0,-1.0,0.0,7e-05]
[1778434517401,56.28,81304.14,0.0,-1.0,0.0,7e-05]
[1778434517559,56.28,81304.14,0.0,-1.0,0.0,7e-05]
[1778434517660,56.28,81302.6,0.0,-1.0,0.0,7e-05]
[1778434525434,56.28,81301.9,0.0,-1.0,0.0,7e-05]
[1778434530471,56.28,81301.72,0.0,-1.0,0.0,7e-05]
[1778434531478,56.28,81300.92,0.0,-1.0,0.0,7e-05]
[1778434532560,56.28,81300.92,0.0,-1.0,0.0,7e-05]
[1778434538528,56.28,81311.7,0.0,-1.0,0.0,7e-05]
[1778434539534,56.28,81312.48,0.0,-1.0,0.0,7e-05]
[1778434540384,56.28,81312.48,0.0,-1.0,0.0,7e-05]
[1778434540568,56.28,81312.48,0.0,-1.0,0.0,7e-05]
[1778434540645,56.28,81311.1,0.0,-1.0,0.0,7e-05]
[1778434542194,56.28,81311.95,0.0,-1.0,0.0,7e-05]
[1778434542309,56.28,81311.95,0.0,-1.0,0.0,7e-05]
[1778434547590,56.28,81311.11,0.0,-1.0,0.0,7e-05]
[1778434553632,56.28,81311.0,0.0,-1.0,0.0,7e-05]
[1778434555946,56.28,81311.86,0.0,-1.0,0.0,7e-05]
[1778434556059,56.28,81311.86,0.0,-1.0,0.0,7e-05]
[1778434556654,56.28,81312.02,0.0,-1.0,0.0,7e-05]
[1778434557285,56.28,81312.02,0.0,-1.0,0.0,7e-05]
[1778434557308,56.28,81312.02,0.0,-1.0,0.0,7e-05]
[1778434562696,56.28,81312.34,0.0,-1.0,0.0,7e-05]
[1778434563798,56.28,81312.34,0.0,-1.0,0.0,7e-05]
[1778434563811,56.28,81312.74,0.0,-1.0,0.0,7e-05]
[1778434564710,56.28,81313.1,0.0,-1.0,0.0,7e-05]
[1778434565012,56.28,81313.1,0.0,-1.0,0.0,7e-05]
[1778434565070,56.28,81313.1,0.0,-1.0,0.0,7e-05]
[1778434570752,56.28,81308.39,0.0,-1.0,0.0,7e-05]
[1778434571673,56.28,81308.39,0.0,-1.0,0.0,7e-05]
[1778434571808,56.28,81308.39,0.0,-1.0,0.0,7e-05]
[1778434571759,56.28,81307.11,0.0,-1.0,0.0,7e-05]
[1778434572637,56.28,81307.11,0.0,-1.0,0.0,7e-05]
[1778434573249,56.28,81307.07,0.0,-1.0,0.0,7e-05]
[1778434573308,56.28,81307.07,0.0,-1.0,0.0,7e-05]
[1778434578808,56.28,81306.78,0.0,-1.0,0.0,7e-05]
[1778434581830,56.28,81296.39,0.0,-1.0,0.0,7e-05]
[1778434582837,56.28,81293.45,0.0,-1.0,0.0,7e-05]
[1778434583866,56.28,81293.45,0.0,-1.0,0.0,7e-05]
[1778434584071,56.28,81293.45,0.0,-1.0,0.0,7e-05]
[1778434584132,56.28,81293.34,0.0,-1.0,0.0,7e-05]
[1778434585428,56.28,81293.34,0.0,-1.0,0.0,7e-05]
[1778434585570,56.28,81293.34,0.0,-1.0,0.0,7e-05]
[1778434587872,56.28,81290.52,0.0,-1.0,0.0,7e-05]
[1778434588879,56.28,81289.21,0.0,-1.0,0.0,7e-05]
[1778434590893,56.28,81287.5,0.0,-1.0,0.0,7e-05]
[1778434591900,56.28,81287.55,0.0,-1.0,0.0,7e-05]
[1778434593412,56.28,81287.55,0.0,-1.0,0.0,7e-05]
[1778434593564,56.28,81287.55,0.0,-1.0,0.0,7e-05]
[1778434593665,56.28,81288.39,0.0,-1.0,0.0,7e-05]
[1778434594921,56.28,81292.6,0.0,-1.0,0.0,7e-05]
[1778434596479,56.28,81292.6,0.0,-1.0,0.0,7e-05]
[1778434596558,56.28,81292.6,0.0,-1.0,0.0,7e-05]
[1778434596580,56.28,81294.23,0.0,-1.0,0.0,7e-05]
[1778434601970,56.28,81294.18,0.0,-1.0,0.0,7e-05]
[1778434603140,56.28,81294.18,0.0,-1.0,0.0,7e-05]
[1778434603309,56.28,81294.18,0.0,-1.0,0.0,7e-05]
[1778434603410,56.28,81293.76,0.0,-1.0,0.0,7e-05]
[1778434604305,56.28,81293.76,0.0,-1.0,0.0,7e-05]
[1778434604558,56.28,81293.76,0.0,-1.0,0.0,7e-05]
[1778434611037,56.28,81293.83,0.0,-1.0,0.0,7e-05]
[1778434618086,56.28,81293.75,0.0,-1.0,0.0,7e-05]
[1778434622114,56.28,81298.02,0.0,-1.0,0.0,7e-05]
[1778434623121,56.28,81303.66,0.0,-1.0,0.0,7e-05]
[1778434624582,56.28,81303.66,0.0,-1.0,0.0,7e-05]
[1778434624808,56.28,81303.66,0.0,-1.0,0.0,7e-05]
[1778434624656,56.28,81306.11,0.0,-1.0,0.0,7e-05]
[1778434625135,56.28,81305.37,0.0,-1.0,0.0,7e-05]
[1778434625897,56.28,81305.37,0.0,-1.0,0.0,7e-05]
[1778434626060,56.28,81305.37,0.0,-1.0,0.0,7e-05]
[1778434632184,56.28,81305.46,0.0,-1.0,0.0,7e-05]
[1778434636038,56.28,81305.91,0.0,-1.0,0.0,7e-05]
[1778434636060,56.28,81305.91,0.0,-1.0,0.0,7e-05]
[1778434636212,56.28,81305.98,0.0,-1.0,0.0,7e-05]
[1778434637748,56.28,81305.98,0.0,-1.0,0.0,7e-05]
[1778434637809,56.28,81305.98,0.0,-1.0,0.0,7e-05]
[1778434643261,56.28,81306.44,0.0,-1.0,0.0,7e-05]
[1778434645130,56.28,81306.06,0.0,-1.0,0.0,7e-05]
[1778434645309,56.28,81306.06,0.0,-1.0,0.0,7e-05]
[1778434645332,56.28,81306.19,0.0,-1.0,0.0,7e-05]
[1778434646438,56.28,81306.19,0.0,-1.0,0.0,7e-05]
[1778434646559,56.28,81306.19,0.0,-1.0,0.0,7e-05]
[1778434653331,56.28,81305.72,0.0,-1.0,0.0,7e-05]
[1778434654990,56.28,81305.51,0.0,-1.0,0.0,7e-05]
[1778434655058,56.28,81305.51,0.0,-1.0,0.0,7e-05]
[1778434655345,56.28,81305.21,0.0,-1.0,0.0,7e-05]
[1778434656370,56.28,81305.21,0.0,-1.0,0.0,7e-05]
[1778434656559,56.28,81305.21,0.0,-1.0,0.0,7e-05]
[1778434659373,56.28,81299.87,0.0,-1.0,0.0,7e-05]
[1778434660392,56.28,81299.87,0.0,-1.0,0.0,7e-05]
[1778434660606,56.28,81299.87,0.0,-1.0,0.0,7e-05]
[1778434660808,56.28,81299.87,0.0,-1.0,0.0,7e-05]
[1778434660664,56.28,81297.62,0.0,-1.0,0.0,7e-05]
[1778434661387,56.28,81296.28,0.0,-1.0,0.0,7e-05]
[1778434662059,56.28,81296.28,0.0,-1.0,0.0,7e-05]
[1778434662311,56.28,81296.28,0.0,-1.0,0.0,7e-05]
[1778434663401,56.28,81294.31,0.0,-1.0,0.0,7e-05]
[1778434668436,56.28,81295.2,0.0,-1.0,0.0,7e-05]
[1778434669095,56.28,81295.2,0.0,-1.0,0.0,7e-05]
[1778434669307,56.28,81295.2,0.0,-1.0,0.0,7e-05]
[1778434669443,56.28,81294.61,0.0,-1.0,0.0,7e-05]
[1778434670450,56.28,81296.57,0.0,-1.0,0.0,7e-05]
[1778434670914,56.28,81296.57,0.0,-1.0,0.0,7e-05]
[1778434671066,56.28,81296.57,0.0,-1.0,0.0,7e-05]
[1778434671457,56.28,81297.75,0.0,-1.0,0.0,7e-05]
[1778434675490,56.28,81298.42,0.0,-1.0,0.0,7e-05]
[1778434675558,56.28,81298.42,0.0,-1.0,0.0,7e-05]
[1778434675592,56.28,81299.8,0.0,-1.0,0.0,7e-05]
[1778434676979,56.28,81299.75,0.0,-1.0,0.0,7e-05]
[1778434677058,56.28,81299.75,0.0,-1.0,0.0,7e-05]
[1778434682534,56.28,81300.37,0.0,-1.0,0.0,7e-05]
[1778434687569,56.28,81300.35,0.0,-1.0,0.0,7e-05]
[1778434691006,56.28,81300.1,0.0,-1.0,0.0,7e-05]
[1778434691058,56.28,81300.1,0.0,-1.0,0.0,7e-05]
[1778434691597,56.28,81300.22,0.0,-1.0,0.0,7e-05]
[1778434692748,56.28,81300.22,0.0,-1.0,0.0,7e-05]
[1778434692809,56.28,81300.22,0.0,-1.0,0.0,7e-05]
[1778434697954,56.28,81300.67,0.0,-1.0,0.0,7e-05]
[1778434698059,56.28,81300.67,0.0,-1.0,0.0,7e-05]
[1778434698708,56.28,81300.67,0.0,-1.0,0.0,7e-05]
[1778434698809,56.28,81300.67,0.0,-1.0,0.0,7e-05]
[1778434698910,56.28,81300.52,0.0,-1.0,0.0,7e-05]
[1778434702675,56.28,81303.82,0.0,-1.0,0.0,7e-05]
[1778434703681,56.28,81307.25,0.0,-1.0,0.0,7e-05]
[1778434704524,56.28,81307.25,0.0,-1.0,0.0,7e-05]
[1778434704561,56.28,81307.25,0.0,-1.0,0.0,7e-05]
[1778434704688,56.28,81308.03,0.0,-1.0,0.0,7e-05]
[1778434706589,56.28,81307.92,0.0,-1.0,0.0,7e-05]
[1778434706809,56.28,81307.92,0.0,-1.0,0.0,7e-05]
[1778434712745,56.28,81309.03,0.0,-1.0,0.0,7e-05]
[1778434714759,56.28,81307.9,0.0,-1.0,0.0,7e-05]
[1778434715309,56.28,81307.9,0.0,-1.0,0.0,7e-05]
[1778434715564,56.28,81307.9,0.0,-1.0,0.0,7e-05]
[1778434715766,56.28,81306.39,0.0,-1.0,0.0,7e-05]
[1778434716773,56.28,81304.61,0.0,-1.0,0.0,7e-05]
[1778434717570,56.28,81304.61,0.0,-1.0,0.0,7e-05]
[1778434717808,56.28,81304.61,0.0,-1.0,0.0,7e-05]
[1778434717883,56.28,81300.79,0.0,-1.0,0.0,7e-05]
[1778434718787,56.28,81298.66,0.0,-1.0,0.0,7e-05]
[1778434719794,56.28,81296.89,0.0,-1.0,0.0,7e-05]
[1778434720649,56.28,81296.89,0.0,-1.0,0.0,7e-05]
[1778434720808,56.28,81296.89,0.0,-1.0,0.0,7e-05]
[1778434720909,56.28,81297.23,0.0,-1.0,0.0,7e-05]
[1778434721059,56.28,81297.23,0.0,-1.0,0.0,7e-05]
[1778434721309,56.28,81297.23,0.0,-1.0,0.0,7e-05]
[1778434727850,56.28,81295.14,0.0,-1.0,0.0,7e-05]
[1778434728897,56.28,81295.14,0.0,-1.0,0.0,7e-05]
[1778434728927,56.28,81294.2,0.0,-1.0,0.0,7e-05]
[1778434729059,56.28,81294.2,0.0,-1.0,0.0,7e-05]
[1778434729864,56.28,81293.33,0.0,-1.0,0.0,7e-05]
[1778434730857,56.28,81293.33,0.0,-1.0,0.0,7e-05]
[1778434731060,56.28,81293.17,0.0,-1.0,0.0,7e-05]
[1778434735906,56.28,81292.2,0.0,-1.0,0.0,7e-05]
[1778434740664,56.28,81291.78,0.0,-1.0,0.0,7e-05]
[1778434740809,56.28,81291.78,0.0,-1.0,0.0,7e-05]
[1778434740941,56.28,81291.75,0.0,-1.0,0.0,7e-05]
[1778434742626,56.28,81291.75,0.0,-1.0,0.0,7e-05]
[1778434742810,56.28,81291.75,0.0,-1.0,0.0,7e-05]
[1778434746065,56.28,81291.67,0.0,-1.0,0.0,7e-05]
[1778434752019,56.28,81291.62,0.0,-1.0,0.0,7e-05]
[1778434755052,56.28,81291.29,0.0,-1.0,0.0,7e-05]
[1778434755059,56.28,81291.29,0.0,-1.0,0.0,7e-05]
[1778434755276,56.28,81290.11,0.0,-1.0,0.0,7e-05]
[1778434756047,56.28,81290.97,0.0,-1.0,0.0,7e-05]
[1778434757560,56.28,81290.97,0.0,-1.0,0.0,7e-05]
[1778434757810,56.28,81290.97,0.0,-1.0,0.0,7e-05]
[1778434759766,56.28,81291.43,0.0,-1.0,0.0,7e-05]
[1778434759808,56.28,81291.43,0.0,-1.0,0.0,7e-05]
[1778434759867,56.28,81291.61,0.0,-1.0,0.0,7e-05]
[1778434765110,56.28,81291.77,0.0,-1.0,0.0,7e-05]
[1778434766119,56.28,81291.77,0.0,-1.0,0.0,7e-05]
[1778434766310,56.28,81291.77,0.0,-1.0,0.0,7e-05]
[1778434769138,56.28,81290.12,0.0,-1.0,0.0,7e-05]
[1778434773166,56.28,81290.11,0.0,-1.0,0.0,6e-05]
[1778434774696,56.28,81290.11,0.0,-1.0,0.0,6e-05]
[1778434774808,56.28,81290.11,0.0,-1.0,0.0,6e-05]
[1778434774871,56.28,81291.54,0.0,-1.0,0.0,6e-05]
[1778434776863,56.28,81291.31,0.0,-1.0,0.0,6e-05]
[1778434777059,56.28,81291.41,0.0,-1.0,0.0,6e-05]
[1778434782229,56.28,81290.35,0.0,-1.0,0.0,6e-05]
[1778434784228,56.28,81290.46,0.0,-1.0,0.0,6e-05]
[1778434784308,56.28,81290.46,0.0,-1.0,0.0,6e-05]
[1778434784409,56.28,81291.68,0.0,-1.0,0.0,6e-05]
[1778434786257,56.28,81290.88,0.0,-1.0,0.0,6e-05]
[1778434794313,56.28,81289.0,0.0,-1.0,0.0,6e-05]
[1778434795320,56.28,81287.63,0.0,-1.0,0.0,6e-05]
[1778434796399,56.28,81287.63,0.0,-1.0,0.0,6e-05]
[1778434796558,56.28,81287.63,0.0,-1.0,0.0,6e-05]
[1778434796592,56.28,81287.63,0.0,-1.0,0.0,6e-05]
[1778434796809,56.28,81287.63,0.0,-1.0,0.0,6e-05]
[1778434796907,56.28,81287.84,0.0,-1.0,0.0,6e-05]
[1778434798341,56.28,81284.3,0.0,-1.0,0.0,6e-05]
[1778434799348,56.28,81282.97,0.0,-1.0,0.0,6e-05]
[1778434800378,56.28,81282.97,0.0,-1.0,0.0,6e-05]
[1778434800561,56.28,81282.97,0.0,-1.0,0.0,6e-05]
[1778434802369,56.28,81283.82,0.0,-1.0,0.0,6e-05]
[1778434803376,56.28,81283.15,0.0,-1.0,0.0,6e-05]
[1778434810425,56.28,81283.03,0.0,-1.0,0.0,6e-05]
[1778434812026,56.28,81286.22,0.0,-1.0,0.0,6e-05]
[1778434812558,56.28,81286.22,0.0,-1.0,0.0,6e-05]
[1778434812659,56.28,81288.81,0.0,-1.0,0.0,6e-05]
[1778434814034,56.28,81288.81,0.0,-1.0,0.0,6e-05]
[1778434814059,56.28,81289.58,0.0,-1.0,0.0,6e-05]
[1778434815460,56.28,81292.23,0.0,-1.0,0.0,6e-05]
[1778434817474,56.28,81293.78,0.0,-1.0,0.0,6e-05]
[1778434820495,56.28,81295.36,0.0,-1.0,0.0,7e-05]
[1778434821702,56.28,81295.36,0.0,-1.0,0.0,7e-05]
[1778434821810,56.28,81295.36,0.0,-1.0,0.0,7e-05]
[1778434828428,56.28,81295.68,0.0,-1.0,0.0,7e-05]
[1778434828557,56.28,81295.68,0.0,-1.0,0.0,7e-05]
[1778434829632,56.28,81295.68,0.0,-1.0,0.0,7e-05]
[1778434829808,56.28,81295.68,0.0,-1.0,0.0,7e-05]
[1778434829910,56.28,81295.71,0.0,-1.0,0.0,7e-05]
[1778434833586,56.28,81297.14,0.0,-1.0,0.0,6e-05]
[1778434834717,56.28,81297.14,0.0,-1.0,0.0,6e-05]
[1778434834809,56.28,81297.14,0.0,-1.0,0.0,6e-05]
[1778434836607,56.28,81301.28,0.0,-1.0,0.0,7e-05]
[1778434841642,56.28,81300.62,0.0,-1.0,0.0,7e-05]
[1778434847684,56.28,81300.64,0.0,-1.0,0.0,7e-05]
[1778434850440,56.28,81300.57,0.0,-1.0,0.0,7e-05]
[1778434850560,56.28,81300.57,0.0,-1.0,0.0,7e-05]
[1778434851525,56.28,81300.56,0.0,-1.0,0.0,7e-05]
[1778434851558,56.28,81300.56,0.0,-1.0,0.0,7e-05]
[1778434851712,56.28,81300.34,0.0,-1.0,0.0,7e-05]
[1778434853726,56.28,81294.32,0.0,-1.0,0.0,6e-05]
[1778434854818,56.28,81294.32,0.0,-1.0,0.0,6e-05]
[1778434855064,56.28,81294.32,0.0,-1.0,0.0,6e-05]
[1778434860775,56.28,81293.97,0.0,-1.0,0.0,6e-05]
[1778434862459,56.28,81293.27,0.0,-1.0,0.0,6e-05]
[1778434862558,56.28,81293.27,0.0,-1.0,0.0,6e-05]
[1778434863810,56.28,81293.27,0.0,-1.0,0.0,6e-05]
[1778434864082,56.28,81293.27,0.0,-1.0,0.0,6e-05]
[1778434863903,56.28,81294.53,0.0,-1.0,0.0,6e-05]
[1778434869840,56.28,81294.22,0.0,-1.0,0.0,6e-05]
[1778434874875,56.28,81294.38,0.0,-1.0,0.0,6e-05]
[1778434879190,56.28,81294.84,0.0,-1.0,0.0,6e-05]
[1778434879309,56.28,81294.84,0.0,-1.0,0.0,6e-05]
[1778434884946,56.28,81294.9,0.0,-1.0,0.0,6e-05]
[1778434889983,56.28,81294.9,0.0,-1.0,0.0,6e-05]
[1778434890988,56.28,81296.8,0.0,-1.0,0.0,6e-05]
[1778434891995,56.28,81304.34,0.0,-1.0,0.0,6e-05]
[1778434893119,56.28,81304.34,0.0,-1.0,0.0,6e-05]
[1778434893002,56.28,81303.8,0.0,-1.0,0.0,6e-05]
[1778434893308,56.28,81303.8,0.0,-1.0,0.0,6e-05]
[1778434894639,56.28,81304.68,0.0,-1.0,0.0,6e-05]
[1778434894809,56.28,81304.68,0.0,-1.0,0.0,6e-05]
[1778434895016,56.28,81303.97,0.0,-1.0,0.0,6e-05]
[1778434901058,56.28,81303.02,0.0,-1.0,0.0,6e-05]
[1778434904143,56.28,81303.02,0.0,-1.0,0.0,6e-05]
[1778434904310,56.28,81303.18,0.0,-1.0,0.0,6e-05]
[1778434907100,56.28,81308.27,0.0,-1.0,0.0,7e-05]
[1778434907861,56.28,81308.27,0.0,-1.0,0.0,7e-05]
[1778434908059,56.28,81308.27,0.0,-1.0,0.0,7e-05]
[1778434908107,56.28,81309.29,0.0,-1.0,0.0,7e-05]
[1778434911255,56.28,81309.61,0.0,-1.0,0.0,7e-05]
[1778434913836,56.28,81309.55,0.0,-1.0,0.0,7e-05]
[1778434914062,56.28,81309.55,0.0,-1.0,0.0,7e-05]
[1778434919188,56.28,81310.27,0.0,-1.0,0.0,7e-05]
[1778434922132,56.28,81309.88,0.0,-1.0,0.0,7e-05]
[1778434922310,56.28,81310.22,0.0,-1.0,0.0,7e-05]
[1778434923767,56.28,81310.58,0.0,-1.0,0.0,7e-05]
[1778434923808,56.28,81310.58,0.0,-1.0,0.0,7e-05]
[1778434923868,56.28,81310.68,0.0,-1.0,0.0,7e-05]
[1778434927245,56.28,81312.28,0.0,-1.0,0.0,7e-05]
[1778434932280,56.28,81312.36,0.0,-1.0,0.0,7e-05]
[1778434934437,56.28,81312.31,0.0,-1.0,0.0,7e-05]
[1778434934558,56.28,81312.31,0.0,-1.0,0.0,7e-05]
[1778434940336,56.28,81312.2,0.0,-1.0,0.0,7e-05]
[1778434947426,56.28,81312.16,0.0,-1.0,0.0,7e-05]
[1778434949399,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434951527,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434951559,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434951628,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434952926,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434953058,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434953160,56.28,81313.91,0.0,-1.0,0.0,7e-05]
[1778434958736,56.28,81314.85,0.0,-1.0,0.0,7e-05]
[1778434958808,56.28,81314.85,0.0,-1.0,0.0,7e-05]
[1778434962490,56.28,81320.8,0.0,-1.0,0.0,7e-05]
[1778434963666,56.28,81320.8,0.0,-1.0,0.0,7e-05]
[1778434963809,56.28,81320.8,0.0,-1.0,0.0,7e-05]
[1778434963890,56.28,81322.86,0.0,-1.0,0.0,7e-05]
[1778434964766,56.28,81322.86,0.0,-1.0,0.0,7e-05]
[1778434964809,56.28,81322.86,0.0,-1.0,0.0,7e-05]
[1778434964911,56.28,81324.55,0.0,-1.0,0.0,7e-05]
[1778434968532,56.28,81326.54,0.0,-1.0,0.0,7e-05]
[1778434969804,56.28,81326.54,0.0,-1.0,0.0,7e-05]
[1778434970059,56.28,81326.54,0.0,-1.0,0.0,7e-05]
[1778434975581,56.28,81327.36,0.0,-1.0,0.0,7e-05]
[1778434982632,56.28,81328.55,0.0,-1.0,0.0,7e-05]
[1778434986662,56.28,81331.62,0.0,-1.0,0.0,7e-05]
[1778434987597,56.28,81331.62,0.0,-1.0,0.0,7e-05]
[1778434987818,56.28,81331.62,0.0,-1.0,0.0,7e-05]
[1778434989235,56.28,81330.88,0.0,-1.0,0.0,7e-05]
[1778434989309,56.28,81330.02,0.0,-1.0,0.0,7e-05]
[1778434989681,56.28,81328.88,0.0,-1.0,0.0,7e-05]
[1778434992221,56.28,81328.96,0.0,-1.0,0.0,7e-05]
[1778434992734,56.28,81328.85,0.0,-1.0,0.0,7e-05]
[1778434992807,56.28,81328.85,0.0,-1.0,0.0,7e-05]
[1778434994716,56.28,81331.78,0.0,-1.0,0.0,7e-05]
[1778434999751,56.28,81332.11,0.0,-1.0,0.0,7e-05]
[1778435008814,56.28,81332.01,0.0,-1.0,0.0,7e-05]
[1778435011835,56.28,81332.09,0.0,-1.0,0.0,7e-05]
[1778435015052,56.28,81332.31,0.0,-1.0,0.0,7e-05]
[1778435015060,56.28,81332.31,0.0,-1.0,0.0,7e-05]
[1778435017070,56.28,81333.35,0.0,-1.0,0.0,7e-05]
[1778435017098,56.28,81335.2,0.0,-1.0,0.0,7e-05]
[1778435017309,56.28,81335.2,0.0,-1.0,0.0,7e-05]
[1778435017348,56.28,81335.2,0.0,-1.0,0.0,7e-05]
[1778435017558,56.28,81335.2,0.0,-1.0,0.0,7e-05]
[1778435022912,56.28,81335.89,0.0,-1.0,0.0,7e-05]
[1778435027947,56.28,81339.46,0.0,-1.0,0.0,7e-05]
[1778435030152,56.28,81338.82,0.0,-1.0,0.0,7e-05]
[1778435030308,56.28,81337.82,0.0,-1.0,0.0,7e-05]
[1778435032315,56.28,81336.69,0.0,-1.0,0.0,7e-05]
[1778435032558,56.28,81336.69,0.0,-1.0,0.0,7e-05]
[1778435032982,56.28,81335.52,0.0,-1.0,0.0,7e-05]
[1778435038017,56.28,81335.4,0.0,-1.0,0.0,7e-05]
[1778435040351,56.28,81336.08,0.0,-1.0,0.0,7e-05]
[1778435040560,56.28,81336.08,0.0,-1.0,0.0,7e-05]
[1778435046073,56.28,81335.18,0.0,-1.0,0.0,7e-05]
[1778435051108,56.28,81335.42,0.0,-1.0,0.0,7e-05]
[1778435059166,56.28,81335.67,0.0,-1.0,0.0,7e-05]
[1778435064201,56.28,81337.49,0.0,-1.0,0.0,7e-05]
[1778435064618,56.28,81337.49,0.0,-1.0,0.0,7e-05]
[1778435064808,56.28,81337.49,0.0,-1.0,0.0,7e-05]
[1778435066421,56.28,81337.64,0.0,-1.0,0.0,7e-05]
[1778435066558,56.28,81337.64,0.0,-1.0,0.0,7e-05]
[1778435066628,56.28,81337.64,0.0,-1.0,0.0,7e-05]
[1778435071250,56.28,81338.47,0.0,-1.0,0.0,7e-05]
[1778435078299,56.28,81338.66,0.0,-1.0,0.0,7e-05]
[1778435083335,56.28,81338.66,0.0,-1.0,0.0,7e-05]
[1778435087363,56.28,81347.72,0.0,-1.0,0.0,7e-05]
[1778435088369,56.28,81353.78,0.0,-1.0,0.0,7e-05]
[1778435090258,56.28,81353.78,0.0,-1.0,0.0,7e-05]
[1778435090308,56.28,81353.78,0.0,-1.0,0.0,7e-05]
[1778435090276,56.28,81360.33,0.0,-1.0,0.0,7e-05]
[1778435090383,56.28,81362.69,0.0,-1.0,0.0,7e-05]
[1778435092397,56.28,81364.39,0.0,-1.0,0.0,7e-05]
[1778435094306,56.28,81364.39,0.0,-1.0,0.0,7e-05]
[1778435094559,56.28,81365.12,0.0,-1.0,0.0,7e-05]
[1778435094623,56.28,81365.12,0.0,-1.0,0.0,7e-05]
[1778435094809,56.28,81365.12,0.0,-1.0,0.0,7e-05]
[1778435094902,56.28,81364.78,0.0,-1.0,0.0,7e-05]
[1778435095418,56.28,81367.24,0.0,-1.0,0.0,7e-05]
[1778435097432,56.28,81370.69,0.0,-1.0,0.0,7e-05]
[1778435102467,56.28,81372.14,0.0,-1.0,0.0,7e-05]
[1778435104484,56.28,81374.07,0.0,-1.0,0.0,7e-05]
[1778435110526,56.28,81372.16,0.0,-1.0,0.0,7e-05]
[1778435112369,56.28,81372.16,0.0,-1.0,0.0,7e-05]
[1778435111533,56.28,81369.55,0.0,-1.0,0.0,7e-05]
[1778435112558,56.28,81369.55,0.0,-1.0,0.0,7e-05]
[1778435115546,56.28,81370.41,0.0,-1.0,0.0,7e-05]
[1778435115566,56.28,81370.41,0.0,-1.0,0.0,7e-05]
[1778435115647,56.28,81369.67,0.0,-1.0,0.0,7e-05]
[1778435120076,56.28,81369.75,0.0,-1.0,0.0,7e-05]
[1778435120308,56.28,81369.75,0.0,-1.0,0.0,7e-05]
[1778435126638,56.28,81370.17,0.0,-1.0,0.0,7e-05]
[1778435131637,56.28,81369.52,0.0,-1.0,0.0,7e-05]
[1778435131809,56.28,81369.52,0.0,-1.0,0.0,7e-05]
[1778435131910,56.28,81368.97,0.0,-1.0,0.0,7e-05]
[1778435134274,56.28,81369.06,0.0,-1.0,0.0,7e-05]
[1778435134375,56.28,81369.06,0.0,-1.0,0.0,7e-05]
[1778435135271,56.28,81369.06,0.0,-1.0,0.0,7e-05]
[1778435135299,56.28,81374.65,0.0,-1.0,0.0,7e-05]
[1778435136709,56.28,81368.16,0.0,-1.0,0.0,7e-05]
[1778435137706,56.28,81368.16,0.0,-1.0,0.0,7e-05]
[1778435138723,56.28,81362.45,0.0,-1.0,0.0,7e-05]
[1778435140215,56.28,81362.45,0.0,-1.0,0.0,7e-05]
[1778435140308,56.28,81362.45,0.0,-1.0,0.0,7e-05]
[1778435140316,56.28,81352.72,0.0,-1.0,0.0,7e-05]
[1778435140737,56.28,81347.86,0.0,-1.0,0.0,7e-05]
[1778435142256,56.28,81347.86,0.0,-1.0,0.0,7e-05]
[1778435142309,56.28,81347.86,0.0,-1.0,0.0,7e-05]
[1778435142339,56.28,81346.94,0.0,-1.0,0.0,7e-05]
[1778435146802,56.28,81347.78,0.0,-1.0,0.0,7e-05]
[1778435146807,56.28,81347.78,0.0,-1.0,0.0,7e-05]
[1778435152821,56.28,81347.08,0.0,-1.0,0.0,7e-05]
[1778435157390,56.28,81346.72,0.0,-1.0,0.0,7e-05]
[1778435157559,56.28,81346.72,0.0,-1.0,0.0,7e-05]
[1778435157856,56.28,81346.85,0.0,-1.0,0.0,7e-05]
[1778435160877,56.28,81344.09,0.0,-1.0,0.0,7e-05]
[1778435161810,56.28,81344.09,0.0,-1.0,0.0,7e-05]
[1778435161884,56.28,81341.97,0.0,-1.0,0.0,7e-05]
[1778435163059,56.28,81341.97,0.0,-1.0,0.0,7e-05]
[1778435163309,56.28,81341.97,0.0,-1.0,0.0,7e-05]
[1778435163410,56.28,81341.97,0.0,-1.0,0.0,7e-05]
[1778435164906,56.28,81339.8,0.0,-1.0,0.0,7e-05]
[1778435168934,56.28,81338.03,0.0,-1.0,0.0,7e-05]
[1778435173969,56.28,81337.07,0.0,-1.0,0.0,7e-05]
[1778435174976,56.28,81334.96,0.0,-1.0,0.0,7e-05]
[1778435177759,56.28,81334.93,0.0,-1.0,0.0,7e-05]
[1778435177808,56.28,81334.93,0.0,-1.0,0.0,7e-05]
[1778435184039,56.28,81335.04,0.0,-1.0,0.0,7e-05]
[1778435187163,56.28,81334.74,0.0,-1.0,0.0,7e-05]
[1778435187309,56.28,81334.74,0.0,-1.0,0.0,7e-05]
[1778435187394,56.28,81335.0,0.0,-1.0,0.0,7e-05]
[1778435187643,56.28,81335.0,0.0,-1.0,0.0,7e-05]
[1778435187811,56.28,81335.0,0.0,-1.0,0.0,7e-05]
[1778435190081,56.28,81336.63,0.0,-1.0,0.0,7e-05]
[1778435191191,56.28,81336.83,0.0,-1.0,0.0,7e-05]
[1778435201158,56.28,81336.46,0.0,-1.0,0.0,7e-05]
[1778435204029,56.28,81336.36,0.0,-1.0,0.0,7e-05]
[1778435204060,56.28,81336.36,0.0,-1.0,0.0,7e-05]
[1778435204075,56.28,81336.36,0.0,-1.0,0.0,7e-05]
[1778435204554,56.28,81336.36,0.0,-1.0,0.0,7e-05]
[1778435204808,56.28,81336.36,0.0,-1.0,0.0,7e-05]
[1778435210221,56.28,81336.56,0.0,-1.0,0.0,7e-05]
[1778435212493,56.28,81336.22,0.0,-1.0,0.0,7e-05]
[1778435212507,56.28,81336.52,0.0,-1.0,0.0,7e-05]
[1778435212559,56.28,81336.52,0.0,-1.0,0.0,7e-05]
[1778435213028,56.28,81336.52,0.0,-1.0,0.0,7e-05]
[1778435213063,56.28,81336.52,0.0,-1.0,0.0,7e-05]
[1778435221305,56.28,81341.71,0.0,-1.0,0.0,7e-05]
[1778435222308,56.28,81356.24,0.0,-1.0,0.0,7e-05]
[1778435223315,56.28,81356.82,0.0,-1.0,0.0,7e-05]
[1778435225002,56.28,81356.98,0.0,-1.0,0.0,7e-05]
[1778435225429,56.28,81356.98,0.0,-1.0,0.0,7e-05]
[1778435225510,56.28,81356.96,0.0,-1.0,0.0,7e-05]
[1778435225720,56.28,81356.96,0.0,-1.0,0.0,7e-05]
[1778435225809,56.28,81356.96,0.0,-1.0,0.0,7e-05]
[1778435231375,56.28,81357.18,0.0,-1.0,0.0,7e-05]
[1778435234687,56.28,81357.26,0.0,-1.0,0.0,7e-05]
[1778435234808,56.28,81357.26,0.0,-1.0,0.0,7e-05]
[1778435235403,56.28,81363.47,0.0,-1.0,0.0,7e-05]
[1778435236410,56.28,81367.59,0.0,-1.0,0.0,7e-05]
[1778435238372,56.28,81368.74,0.0,-1.0,0.0,7e-05]
[1778435238559,56.28,81369.58,0.0,-1.0,0.0,7e-05]
[1778435240438,56.28,81371.67,0.0,-1.0,0.0,7e-05]
[1778435245473,56.28,81372.81,0.0,-1.0,0.0,7e-05]
[1778435248405,56.28,81373.14,0.0,-1.0,0.0,7e-05]
[1778435248411,56.28,81373.14,0.0,-1.0,0.0,7e-05]
[1778435248558,56.28,81373.14,0.0,-1.0,0.0,7e-05]
[1778435248625,56.28,81373.14,0.0,-1.0,0.0,7e-05]
[1778435248807,56.28,81373.14,0.0,-1.0,0.0,7e-05]
[1778435251515,56.28,81377.59,0.0,-1.0,0.0,7e-05]
[1778435252522,56.28,81386.3,0.0,-1.0,0.0,7e-05]
[1778435254536,56.28,81387.09,0.0,-1.0,0.0,7e-05]
[1778435255109,56.28,81387.09,0.0,-1.0,0.0,7e-05]
[1778435255309,56.28,81387.09,0.0,-1.0,0.0,7e-05]
[1778435255371,56.28,81387.09,0.0,-1.0,0.0,7e-05]
[1778435255563,56.28,81387.31,0.0,-1.0,0.0,7e-05]
[1778435259571,56.28,81391.04,0.0,-1.0,0.0,7e-05]
[1778435261168,56.28,81391.04,0.0,-1.0,0.0,7e-05]
[1778435261312,56.28,81391.04,0.0,-1.0,0.0,7e-05]
[1778435261413,56.28,81392.25,0.0,-1.0,0.0,8e-05]
[1778435261787,56.28,81392.25,0.0,-1.0,0.0,8e-05]
[1778435261811,56.28,81392.25,0.0,-1.0,0.0,8e-05]
[1778435262592,56.28,81394.29,0.0,-1.0,0.0,8e-05]
[1778435267628,56.28,81395.66,0.0,-1.0,0.0,8e-05]
[1778435272663,56.28,81395.51,0.0,-1.0,0.0,8e-05]
[1778435277699,56.28,81395.73,0.0,-1.0,0.0,8e-05]
[1778435280667,56.28,81395.8,0.0,-1.0,0.0,8e-05]
[1778435280809,56.28,81395.8,0.0,-1.0,0.0,8e-05]
[1778435280910,56.28,81401.68,0.0,-1.0,0.0,8e-05]
[1778435281727,56.28,81403.42,0.0,-1.0,0.0,8e-05]
[1778435282734,56.28,81405.69,0.0,-1.0,0.0,8e-05]
[1778435285961,56.28,81406.39,0.0,-1.0,0.0,8e-05]
[1778435286063,56.28,81406.39,0.0,-1.0,0.0,8e-05]
[1778435286207,56.28,81406.39,0.0,-1.0,0.0,8e-05]
[1778435286308,56.28,81406.39,0.0,-1.0,0.0,8e-05]
[1778435286409,56.28,81407.9,0.0,-1.0,0.0,8e-05]
[1778435286762,56.28,81409.33,0.0,-1.0,0.0,8e-05]
[1778435287769,56.28,81412.45,0.0,-1.0,0.0,8e-05]
[1778435288777,56.28,81414.87,0.0,-1.0,0.0,8e-05]
[1778435289721,56.28,81414.87,0.0,-1.0,0.0,8e-05]
[1778435289791,56.28,81414.87,0.0,-1.0,0.0,8e-05]
[1778435289810,56.28,81414.87,0.0,-1.0,0.0,8e-05]
[1778435289822,56.28,81415.46,0.0,-1.0,0.0,8e-05]
[1778435295829,56.28,81413.37,0.0,-1.0,0.0,8e-05]
[1778435296836,56.28,81415.1,0.0,-1.0,0.0,8e-05]
[1778435299001,56.28,81415.14,0.0,-1.0,0.0,8e-05]
[1778435299059,56.28,81415.14,0.0,-1.0,0.0,8e-05]
[1778435299174,56.28,81415.14,0.0,-1.0,0.0,8e-05]
[1778435299310,56.28,81415.14,0.0,-1.0,0.0,8e-05]
[1778435299411,56.28,81415.14,0.0,-1.0,0.0,8e-05]
[1778435301871,56.28,81417.37,0.0,-1.0,0.0,8e-05]
[1778435304892,56.28,81413.52,0.0,-1.0,0.0,8e-05]
[1778435305668,56.28,81413.52,0.0,-1.0,0.0,8e-05]
[1778435305808,56.28,81413.52,0.0,-1.0,0.0,8e-05]
[1778435305838,56.28,81413.52,0.0,-1.0,0.0,8e-05]
[1778435306059,56.28,81413.52,0.0,-1.0,0.0,8e-05]
[1778435306073,56.28,81412.85,0.0,-1.0,0.0,8e-05]
[1778435311213,56.28,81411.84,0.0,-1.0,0.0,8e-05]
[1778435311309,56.28,81411.84,0.0,-1.0,0.0,8e-05]
[1778435311359,56.28,81411.84,0.0,-1.0,0.0,8e-05]
[1778435311559,56.28,81411.84,0.0,-1.0,0.0,8e-05]
[1778435311460,56.28,81411.89,0.0,-1.0,0.0,8e-05]
[1778435312948,56.28,81413.67,0.0,-1.0,0.0,8e-05]
[1778435313955,56.28,81415.43,0.0,-1.0,0.0,8e-05]
[1778435315969,56.28,81413.99,0.0,-1.0,0.0,8e-05]
[1778435317078,56.28,81413.99,0.0,-1.0,0.0,8e-05]
[1778435317144,56.28,81413.99,0.0,-1.0,0.0,8e-05]
[1778435317308,56.28,81413.99,0.0,-1.0,0.0,8e-05]
[1778435317371,56.28,81414.84,0.0,-1.0,0.0,8e-05]
[1778435323018,56.28,81414.45,0.0,-1.0,0.0,8e-05]
[1778435327183,56.28,81414.59,0.0,-1.0,0.0,8e-05]
[1778435327302,56.28,81414.59,0.0,-1.0,0.0,8e-05]
[1778435327309,56.28,81414.59,0.0,-1.0,0.0,8e-05]
[1778435327401,56.28,81414.59,0.0,-1.0,0.0,8e-05]
[1778435332010,56.28,81414.37,0.0,-1.0,0.0,8e-05]
[1778435332058,56.28,81414.37,0.0,-1.0,0.0,8e-05]
[1778435332138,56.28,81414.37,0.0,-1.0,0.0,8e-05]
[1778435332309,56.28,81414.37,0.0,-1.0,0.0,8e-05]
[1778435332410,56.28,81415.27,0.0,-1.0,0.0,8e-05]
[1778435344165,56.28,81415.48,0.0,-1.0,0.0,8e-05]
[1778435347377,56.28,81416.14,0.0,-1.0,0.0,8e-05]
[1778435347559,56.28,81416.14,0.0,-1.0,0.0,8e-05]
[1778435347590,56.28,81416.14,0.0,-1.0,0.0,8e-05]
[1778435347657,56.28,81416.09,0.0,-1.0,0.0,8e-05]
[1778435347808,56.28,81416.09,0.0,-1.0,0.0,8e-05]
[1778435348193,56.28,81414.16,0.0,-1.0,0.0,8e-05]
[1778435351214,56.28,81412.36,0.0,-1.0,0.0,8e-05]
[1778435352221,56.28,81406.67,0.0,-1.0,0.0,8e-05]
[1778435353228,56.28,81404.55,0.0,-1.0,0.0,8e-05]
[1778435354247,56.28,81404.55,0.0,-1.0,0.0,8e-05]
[1778435354309,56.28,81404.55,0.0,-1.0,0.0,8e-05]
[1778435354437,56.28,81404.55,0.0,-1.0,0.0,8e-05]
[1778435354559,56.28,81404.55,0.0,-1.0,0.0,8e-05]
[1778435354660,56.28,81403.5,0.0,-1.0,0.0,8e-05]
[1778435360277,56.28,81402.28,0.0,-1.0,0.0,8e-05]
[1778435363298,56.28,81400.76,0.0,-1.0,0.0,8e-05]
[1778435364305,56.28,81398.78,0.0,-1.0,0.0,8e-05]
[1778435365792,56.28,81398.37,0.0,-1.0,0.0,8e-05]
[1778435365808,56.28,81398.37,0.0,-1.0,0.0,8e-05]
[1778435365829,56.28,81398.37,0.0,-1.0,0.0,8e-05]
[1778435366061,56.28,81398.37,0.0,-1.0,0.0,8e-05]
[1778435366319,56.28,81397.66,0.0,-1.0,0.0,8e-05]
[1778435368333,56.28,81399.95,0.0,-1.0,0.0,8e-05]
[1778435372361,56.28,81400.55,0.0,-1.0,0.0,7e-05]
[1778435375382,56.28,81399.0,0.0,-1.0,0.0,7e-05]
[1778435376176,56.28,81399.0,0.0,-1.0,0.0,7e-05]
[1778435376309,56.28,81399.0,0.0,-1.0,0.0,7e-05]
[1778435381424,56.28,81399.21,0.0,-1.0,0.0,7e-05]
[1778435382431,56.28,81395.81,0.0,-1.0,0.0,7e-05]
[1778435386459,56.28,81397.16,0.0,-1.0,0.0,7e-05]
[1778435387466,56.28,81390.87,0.0,-1.0,0.0,7e-05]
[1778435388473,56.28,81385.16,0.0,-1.0,0.0,7e-05]
[1778435389480,56.28,81380.01,0.0,-1.0,0.0,7e-05]
[1778435390822,56.28,81379.9,0.0,-1.0,0.0,7e-05]
[1778435390982,56.28,81379.9,0.0,-1.0,0.0,7e-05]
[1778435391060,56.28,81379.9,0.0,-1.0,0.0,7e-05]
[1778435391494,56.28,81378.38,0.0,-1.0,0.0,7e-05]
[1778435395522,56.28,81374.98,0.0,-1.0,0.0,7e-05]
[1778435396531,56.28,81368.66,0.0,-1.0,0.0,7e-05]
[1778435397538,56.28,81362.13,0.0,-1.0,0.0,7e-05]
[1778435399552,56.28,81359.7,0.0,-1.0,0.0,7e-05]
[1778435401566,56.28,81357.42,0.0,-1.0,0.0,7e-05]
[1778435402573,56.28,81355.19,0.0,-1.0,0.0,7e-05]
[1778435403214,56.28,81355.19,0.0,-1.0,0.0,7e-05]
[1778435403308,56.28,81355.19,0.0,-1.0,0.0,7e-05]
[1778435403442,56.28,81355.19,0.0,-1.0,0.0,7e-05]
[1778435403560,56.28,81355.19,0.0,-1.0,0.0,7e-05]
[1778435403580,56.28,81355.76,0.0,-1.0,0.0,7e-05]
[1778435405594,56.28,81357.32,0.0,-1.0,0.0,7e-05]
[1778435409622,56.28,81355.96,0.0,-1.0,0.0,7e-05]
[1778435410192,56.28,81355.96,0.0,-1.0,0.0,7e-05]
[1778435410308,56.28,81355.96,0.0,-1.0,0.0,7e-05]
[1778435410345,56.28,81355.96,0.0,-1.0,0.0,7e-05]
[1778435410563,56.28,81355.96,0.0,-1.0,0.0,7e-05]
[1778435410629,56.28,81355.82,0.0,-1.0,0.0,7e-05]
[1778435415664,56.28,81355.61,0.0,-1.0,0.0,7e-05]
[1778435420700,56.28,81355.66,0.0,-1.0,0.0,7e-05]
[1778435424611,56.28,81356.73,0.0,-1.0,0.0,7e-05]
[1778435424728,56.28,81359.52,0.0,-1.0,0.0,7e-05]
[1778435424770,56.28,81359.52,0.0,-1.0,0.0,7e-05]
[1778435424809,56.28,81359.52,0.0,-1.0,0.0,7e-05]
[1778435430770,56.28,81358.75,0.0,-1.0,0.0,7e-05]
[1778435431777,56.28,81358.68,0.0,-1.0,0.0,7e-05]
[1778435436953,56.28,81359.15,0.0,-1.0,0.0,7e-05]
[1778435437064,56.28,81359.15,0.0,-1.0,0.0,7e-05]
[1778435437071,56.28,81359.15,0.0,-1.0,0.0,7e-05]
[1778435437310,56.28,81359.15,0.0,-1.0,0.0,7e-05]
[1778435437412,56.28,81359.18,0.0,-1.0,0.0,7e-05]
[1778435441333,56.28,81358.66,0.0,-1.0,0.0,7e-05]
[1778435441562,56.28,81358.66,0.0,-1.0,0.0,7e-05]
[1778435441663,56.28,81354.92,0.0,-1.0,0.0,6e-05]
[1778435442488,56.28,81354.92,0.0,-1.0,0.0,6e-05]
[1778435442856,56.28,81360.35,0.0,-1.0,0.0,7e-05]
[1778435443863,56.28,81362.14,0.0,-1.0,0.0,7e-05]
[1778435446517,56.28,81362.46,0.0,-1.0,0.0,7e-05]
[1778435446733,56.28,81362.46,0.0,-1.0,0.0,7e-05]
[1778435446884,56.28,81370.55,0.0,-1.0,0.0,7e-05]
[1778435447891,56.28,81374.77,0.0,-1.0,0.0,7e-05]
[1778435450084,56.28,81375.05,0.0,-1.0,0.0,7e-05]
[1778435451251,56.28,81375.92,0.0,-1.0,0.0,7e-05]
[1778435451467,56.28,81375.92,0.0,-1.0,0.0,7e-05]
[1778435451919,56.28,81387.19,0.0,-1.0,0.0,7e-05]
[1778435452926,56.28,81384.88,0.0,-1.0,0.0,7e-05]
[1778435454944,56.28,81384.1,0.0,-1.0,0.0,7e-05]
[1778435455572,56.28,81384.1,0.0,-1.0,0.0,7e-05]
[1778435455947,56.28,81387.2,0.0,-1.0,0.0,7e-05]
[1778435456954,56.28,81389.93,0.0,-1.0,0.0,7e-05]
[1778435459114,56.28,81389.97,0.0,-1.0,0.0,7e-05]
[1778435460005,56.28,81390.33,0.0,-1.0,0.0,7e-05]
[1778435460017,56.28,81398.04,0.0,-1.0,0.0,7e-05]
[1778435461335,56.28,81398.04,0.0,-1.0,0.0,7e-05]
[1778435461366,56.28,81403.3,0.0,-1.0,0.0,7e-05]
[1778435462012,56.28,81407.79,0.0,-1.0,0.0,7e-05]
[1778435463528,56.28,81407.79,0.0,-1.0,0.0,7e-05]
[1778435463617,56.28,81411.98,0.0,-1.0,0.0,8e-05]
[1778435465033,56.28,81416.52,0.0,-1.0,0.0,8e-05]
[1778435466565,56.28,81416.52,0.0,-1.0,0.0,8e-05]
[1778435466575,56.28,81420.14,0.0,-1.0,0.0,8e-05]
[1778435468393,56.28,81420.36,0.0,-1.0,0.0,8e-05]
[1778435470068,56.28,81419.04,0.0,-1.0,0.0,8e-05]
[1778435471983,56.28,81419.04,0.0,-1.0,0.0,8e-05]
[1778435471075,56.28,81417.47,0.0,-1.0,0.0,8e-05]
[1778435473091,56.28,81426.79,0.0,-1.0,0.0,8e-05]
[1778435474098,56.28,81431.06,0.0,-1.0,0.0,8e-05]
[1778435475424,56.28,81431.06,0.0,-1.0,0.0,8e-05]
[1778435475778,56.28,81431.06,0.0,-1.0,0.0,8e-05]
[1778435476112,56.28,81433.94,0.0,-1.0,0.0,8e-05]
[1778435481752,56.28,81435.21,0.0,-1.0,0.0,8e-05]
[1778435483762,56.28,81436.85,0.0,-1.0,0.0,8e-05]
[1778435483979,56.28,81437.31,0.0,-1.0,0.0,8e-05]
[1778435489203,56.28,81437.04,0.0,-1.0,0.0,8e-05]
[1778435491217,56.28,81437.05,0.0,-1.0,0.0,8e-05]
[1778435495900,56.28,81436.85,0.0,-1.0,0.0,8e-05]
[1778435495946,56.28,81436.85,0.0,-1.0,0.0,8e-05]
[1778435496059,56.28,81436.85,0.0,-1.0,0.0,8e-05]
[1778435496252,56.28,81436.94,0.0,-1.0,0.0,8e-05]
[1778435500280,56.28,81435.54,0.0,-1.0,0.0,8e-05]
[1778435501664,56.28,81435.54,0.0,-1.0,0.0,8e-05]
[1778435501717,56.28,81435.54,0.0,-1.0,0.0,8e-05]
[1778435501809,56.28,81435.54,0.0,-1.0,0.0,8e-05]
[1778435501765,56.28,81432.9,0.0,-1.0,0.0,8e-05]
[1778435504309,56.28,81442.24,0.0,-1.0,0.0,8e-05]
[1778435505316,56.28,81447.13,0.0,-1.0,0.0,8e-05]
[1778435506117,56.28,81447.13,0.0,-1.0,0.0,8e-05]
[1778435506179,56.28,81447.13,0.0,-1.0,0.0,8e-05]
[1778435506308,56.28,81447.13,0.0,-1.0,0.0,8e-05]
[1778435506323,56.28,81448.92,0.0,-1.0,0.0,8e-05]
[1778435507331,56.28,81450.57,0.0,-1.0,0.0,8e-05]
[1778435512420,56.28,81451.01,0.0,-1.0,0.0,8e-05]
[1778435512475,56.28,81451.01,0.0,-1.0,0.0,8e-05]
[1778435512562,56.28,81451.01,0.0,-1.0,0.0,8e-05]
[1778435512663,56.28,81451.01,0.0,-1.0,0.0,8e-05]
[1778435515387,56.28,81453.48,0.0,-1.0,0.0,8e-05]
[1778435518601,56.28,81454.59,0.0,-1.0,0.0,8e-05]
[1778435518756,56.28,81454.59,0.0,-1.0,0.0,8e-05]
[1778435518809,56.28,81454.59,0.0,-1.0,0.0,8e-05]
[1778435518758,56.28,81454.31,0.0,-1.0,0.0,8e-05]
[1778435519415,56.28,81454.01,0.0,-1.0,0.0,8e-05]
[1778435521397,56.28,81454.04,0.0,-1.0,0.0,8e-05]
[1778435521431,56.28,81458.8,0.0,-1.0,0.0,8e-05]
[1778435522438,56.28,81463.1,0.0,-1.0,0.0,9e-05]
[1778435523445,56.28,81464.39,0.0,-1.0,0.0,9e-05]
[1778435525148,56.28,81465.32,0.0,-1.0,0.0,9e-05]
[1778435525460,56.28,81465.23,0.0,-1.0,0.0,9e-05]
[1778435527473,56.28,81467.82,0.0,-1.0,0.0,9e-05]
[1778435532508,56.28,81468.89,0.0,-1.0,0.0,9e-05]
[1778435537543,56.28,81468.66,0.0,-1.0,0.0,9e-05]
[1778435537929,56.28,81468.66,0.0,-1.0,0.0,9e-05]
[1778435538059,56.28,81468.66,0.0,-1.0,0.0,9e-05]
[1778435541885,56.28,81469.49,0.0,-1.0,0.0,9e-05]
[1778435542060,56.28,81469.49,0.0,-1.0,0.0,9e-05]
[1778435542168,56.28,81469.49,0.0,-1.0,0.0,9e-05]
[1778435542308,56.28,81469.49,0.0,-1.0,0.0,9e-05]
[1778435542578,56.28,81473.13,0.0,-1.0,0.0,9e-05]
[1778435543585,56.28,81476.68,0.0,-1.0,0.0,9e-05]
[1778435544592,56.28,81477.93,0.0,-1.0,0.0,9e-05]
[1778435546923,56.28,81477.71,0.0,-1.0,0.0,9e-05]
[1778435547065,56.28,81477.71,0.0,-1.0,0.0,9e-05]
[1778435547243,56.28,81477.71,0.0,-1.0,0.0,9e-05]
[1778435547613,56.28,81486.95,0.0,-1.0,0.0,9e-05]
[1778435548620,56.28,81495.58,0.0,-1.0,0.0,9e-05]
[1778435549627,56.28,81498.78,0.0,-1.0,0.0,9e-05]
[1778435550634,56.28,81501.41,0.0,-1.0,0.0,9e-05]
[1778435551338,56.28,81501.41,0.0,-1.0,0.0,9e-05]
[1778435551651,56.28,81501.41,0.0,-1.0,0.0,9e-05]
[1778435551698,56.28,81503.66,0.0,-1.0,0.0,9e-05]
[1778435552652,56.28,81514.84,0.0,-1.0,0.0,0.0001]
[1778435553087,56.28,81514.84,0.0,-1.0,0.0,0.0001]
[1778435553657,56.28,81524.8,0.0,-1.0,0.0,0.0001]
[1778435554664,56.28,81528.15,0.0,-1.0,0.0,0.0001]
[1778435555671,56.28,81512.67,0.0,-1.0,0.0,0.0001]
[1778435556415,56.28,81512.67,0.0,-1.0,0.0,0.0001]
[1778435556678,56.28,81510.75,0.0,-1.0,0.0,0.0001]
[1778435558695,56.28,81513.71,0.0,-1.0,0.0,0.0001]
[1778435560709,56.28,81511.98,0.0,-1.0,0.0,0.0001]
[1778435561716,56.28,81504.4,0.0,-1.0,0.0,9e-05]
[1778435562868,56.28,81504.4,0.0,-1.0,0.0,9e-05]
[1778435562723,56.28,81500.87,0.0,-1.0,0.0,9e-05]
[1778435563061,56.28,81500.87,0.0,-1.0,0.0,9e-05]
[1778435563730,56.28,81498.7,0.0,-1.0,0.0,9e-05]
[1778435565750,56.28,81497.11,0.0,-1.0,0.0,9e-05]
[1778435566754,56.28,81485.8,0.0,-1.0,0.0,9e-05]
[1778435567761,56.28,81483.62,0.0,-1.0,0.0,9e-05]
[1778435568135,56.28,81483.62,0.0,-1.0,0.0,9e-05]
[1778435568308,56.28,81483.62,0.0,-1.0,0.0,9e-05]
[1778435568331,56.28,81483.62,0.0,-1.0,0.0,9e-05]
[1778435568560,56.28,81483.62,0.0,-1.0,0.0,9e-05]
[1778435568768,56.28,81482.91,0.0,-1.0,0.0,9e-05]
[1778435573803,56.28,81484.73,0.0,-1.0,0.0,9e-05]
[1778435575089,56.28,81484.31,0.0,-1.0,0.0,9e-05]
[1778435575309,56.28,81484.31,0.0,-1.0,0.0,9e-05]
[1778435575817,56.28,81487.23,0.0,-1.0,0.0,9e-05]
[1778435576824,56.28,81490.18,0.0,-1.0,0.0,9e-05]
[1778435577831,56.28,81487.92,0.0,-1.0,0.0,9e-05]
[1778435578840,56.28,81486.07,0.0,-1.0,0.0,9e-05]
[1778435583884,56.28,81489.9,0.0,-1.0,0.0,9e-05]
[1778435584886,56.28,81493.55,0.0,-1.0,0.0,9e-05]
[1778435585580,56.28,81493.55,0.0,-1.0,0.0,9e-05]
[1778435585809,56.28,81493.55,0.0,-1.0,0.0,9e-05]
[1778435586031,56.28,81494.0,0.0,-1.0,0.0,9e-05]
[1778435586079,56.28,81494.0,0.0,-1.0,0.0,9e-05]
[1778435586900,56.28,81493.63,0.0,-1.0,0.0,9e-05]
[1778435590762,56.28,81492.93,0.0,-1.0,0.0,9e-05]
[1778435591079,56.28,81507.81,0.0,-1.0,0.0,9e-05]
[1778435591937,56.28,81523.25,0.0,-1.0,0.0,0.0001]
[1778435592944,56.28,81526.74,0.0,-1.0,0.0,0.0001]
[1778435594561,56.28,81526.74,0.0,-1.0,0.0,0.0001]
[1778435594662,56.28,81544.3,0.0,-1.0,0.0,0.0001]
[1778435594962,56.28,81559.87,0.0,-1.0,0.0,0.00011]
[1778435595969,56.28,81559.36,0.0,-1.0,0.0,0.00011]
[1778435596976,56.28,81560.28,0.0,-1.0,0.0,0.00011]
[1778435597983,56.28,81562.37,0.0,-1.0,0.0,0.00011]
[1778435599997,56.28,81558.3,0.0,-1.0,0.0,0.00011]
[1778435602011,56.28,81556.78,0.0,-1.0,0.0,0.00011]
[1778435603018,56.28,81550.67,0.0,-1.0,0.0,0.00011]
[1778435604725,56.28,81550.67,0.0,-1.0,0.0,0.00011]
[1778435604809,56.28,81550.67,0.0,-1.0,0.0,0.00011]
[1778435606346,56.28,81550.75,0.0,-1.0,0.0,0.00011]
[1778435606558,56.28,81550.75,0.0,-1.0,0.0,0.00011]
[1778435606622,56.28,81550.95,0.0,-1.0,0.0,0.00011]
[1778435611027,56.28,81552.16,0.0,-1.0,0.0,0.00011]
[1778435611057,56.28,81552.16,0.0,-1.0,0.0,0.00011]
[1778435611128,56.28,81552.24,0.0,-1.0,0.0,0.00011]
[1778435616297,56.28,81551.75,0.0,-1.0,0.0,0.00011]
[1778435616308,56.28,81551.75,0.0,-1.0,0.0,0.00011]
[1778435616947,56.28,81551.75,0.0,-1.0,0.0,0.00011]
[1778435616398,56.28,81546.55,0.0,-1.0,0.0,0.0001]
[1778435617059,56.28,81546.55,0.0,-1.0,0.0,0.0001]
[1778435617119,56.28,81544.23,0.0,-1.0,0.0,0.0001]
[1778435620140,56.28,81539.26,0.0,-1.0,0.0,0.0001]
[1778435621168,56.28,81539.26,0.0,-1.0,0.0,0.0001]
[1778435621309,56.28,81539.26,0.0,-1.0,0.0,0.0001]
[1778435621410,56.28,81535.47,0.0,-1.0,0.0,0.0001]
[1778435624667,56.28,81535.69,0.0,-1.0,0.0,0.0001]
[1778435624809,56.28,81535.69,0.0,-1.0,0.0,0.0001]
[1778435624910,56.28,81535.75,0.0,-1.0,0.0,0.0001]
[1778435625176,56.28,81537.12,0.0,-1.0,0.0,0.0001]
[1778435626187,56.28,81533.35,0.0,-1.0,0.0,0.0001]
[1778435627090,56.28,81533.35,0.0,-1.0,0.0,0.0001]
[1778435627308,56.28,81533.35,0.0,-1.0,0.0,0.0001]
[1778435627346,56.28,81523.14,0.0,-1.0,0.0,0.0001]
[1778435628199,56.28,81521.42,0.0,-1.0,0.0,0.0001]
[1778435630171,56.28,81521.28,0.0,-1.0,0.0,0.0001]
[1778435630221,56.28,81521.28,0.0,-1.0,0.0,0.0001]
[1778435630308,56.28,81521.28,0.0,-1.0,0.0,0.0001]
[1778435630411,56.28,81517.21,0.0,-1.0,0.0,0.0001]
[1778435631220,56.28,81512.35,0.0,-1.0,0.0,9e-05]
[1778435633234,56.28,81509.59,0.0,-1.0,0.0,9e-05]
[1778435634241,56.28,81507.23,0.0,-1.0,0.0,9e-05]
[1778435635377,56.28,81507.23,0.0,-1.0,0.0,9e-05]
[1778435635627,56.28,81507.23,0.0,-1.0,0.0,9e-05]
[1778435635709,56.28,81504.13,0.0,-1.0,0.0,9e-05]
[1778435637179,56.28,81504.13,0.0,-1.0,0.0,9e-05]
[1778435637529,56.28,81504.13,0.0,-1.0,0.0,9e-05]
[1778435640283,56.28,81506.21,0.0,-1.0,0.0,9e-05]
[1778435641290,56.28,81511.46,0.0,-1.0,0.0,9e-05]
[1778435642297,56.28,81515.48,0.0,-1.0,0.0,0.0001]
[1778435643054,56.28,81515.48,0.0,-1.0,0.0,0.0001]
[1778435643309,56.28,81515.48,0.0,-1.0,0.0,0.0001]
[1778435643394,56.28,81521.01,0.0,-1.0,0.0,0.0001]
[1778435644311,56.28,81524.25,0.0,-1.0,0.0,0.0001]
[1778435646325,56.28,81525.65,0.0,-1.0,0.0,0.0001]
[1778435649098,56.28,81525.64,0.0,-1.0,0.0,0.0001]
[1778435649310,56.28,81525.64,0.0,-1.0,0.0,0.0001]
[1778435649345,56.28,81525.64,0.0,-1.0,0.0,0.0001]
[1778435649571,56.28,81525.64,0.0,-1.0,0.0,0.0001]
[1778435649672,56.28,81525.64,0.0,-1.0,0.0,0.0001]
[1778435651360,56.28,81519.27,0.0,-1.0,0.0,0.0001]
[1778435652367,56.28,81517.87,0.0,-1.0,0.0,0.0001]
[1778435653547,56.28,81517.87,0.0,-1.0,0.0,0.0001]
[1778435653557,56.28,81517.87,0.0,-1.0,0.0,0.0001]
[1778435653643,56.28,81513.68,0.0,-1.0,0.0,0.0001]
[1778435654381,56.28,81512.04,0.0,-1.0,0.0,9e-05]
[1778435655309,56.28,81512.04,0.0,-1.0,0.0,9e-05]
[1778435655388,56.28,81511.87,0.0,-1.0,0.0,9e-05]
[1778435659455,56.28,81510.98,0.0,-1.0,0.0,9e-05]
[1778435659558,56.28,81510.98,0.0,-1.0,0.0,9e-05]
[1778435660423,56.28,81509.29,0.0,-1.0,0.0,9e-05]
[1778435662495,56.28,81508.35,0.0,-1.0,0.0,9e-05]
[1778435662559,56.28,81508.35,0.0,-1.0,0.0,9e-05]
[1778435662661,56.28,81506.82,0.0,-1.0,0.0,9e-05]
[1778435663065,56.28,81506.82,0.0,-1.0,0.0,9e-05]
[1778435663444,56.28,81505.0,0.0,-1.0,0.0,9e-05]
[1778435667472,56.28,81501.9,0.0,-1.0,0.0,9e-05]
[1778435668189,56.28,81501.9,0.0,-1.0,0.0,9e-05]
[1778435668308,56.28,81501.9,0.0,-1.0,0.0,9e-05]
[1778435668629,56.28,81501.9,0.0,-1.0,0.0,9e-05]
[1778435668810,56.28,81501.9,0.0,-1.0,0.0,9e-05]
[1778435668853,56.28,81502.07,0.0,-1.0,0.0,9e-05]
[1778435671500,56.28,81501.91,0.0,-1.0,0.0,9e-05]
[1778435676536,56.28,81500.68,0.0,-1.0,0.0,9e-05]
[1778435678257,56.28,81500.74,0.0,-1.0,0.0,9e-05]
[1778435678309,56.28,81500.74,0.0,-1.0,0.0,9e-05]
[1778435678550,56.28,81499.51,0.0,-1.0,0.0,9e-05]
[1778435679526,56.28,81499.51,0.0,-1.0,0.0,9e-05]
[1778435679557,56.28,81499.51,0.0,-1.0,0.0,9e-05]
[1778435679896,56.28,81499.51,0.0,-1.0,0.0,9e-05]
[1778435679997,56.28,81497.42,0.0,-1.0,0.0,9e-05]
[1778435680060,56.28,81497.42,0.0,-1.0,0.0,9e-05]
[1778435680564,56.28,81495.52,0.0,-1.0,0.0,9e-05]
[1778435684592,56.28,81489.39,0.0,-1.0,0.0,9e-05]
[1778435685783,56.28,81489.39,0.0,-1.0,0.0,9e-05]
[1778435685808,56.28,81489.39,0.0,-1.0,0.0,9e-05]
[1778435686011,56.28,81487.47,0.0,-1.0,0.0,9e-05]
[1778435688622,56.28,81483.48,0.0,-1.0,0.0,9e-05]
[1778435689890,56.28,81481.94,0.0,-1.0,0.0,9e-05]
[1778435691310,56.28,81481.79,0.0,-1.0,0.0,9e-05]
[1778435692898,56.28,81481.69,0.0,-1.0,0.0,9e-05]
[1778435692905,56.28,81482.3,0.0,-1.0,0.0,9e-05]
[1778435693059,56.28,81482.3,0.0,-1.0,0.0,9e-05]
[1778435693657,56.28,81483.5,0.0,-1.0,0.0,9e-05]
[1778435694664,56.28,81489.01,0.0,-1.0,0.0,9e-05]
[1778435695671,56.28,81492.38,0.0,-1.0,0.0,9e-05]
[1778435696678,56.28,81490.44,0.0,-1.0,0.0,9e-05]
[1778435697842,56.28,81490.44,0.0,-1.0,0.0,9e-05]
[1778435698059,56.28,81489.73,0.0,-1.0,0.0,9e-05]
[1778435701714,56.28,81491.47,0.0,-1.0,0.0,9e-05]
[1778435703796,56.28,81492.4,0.0,-1.0,0.0,9e-05]
[1778435703810,56.28,81492.4,0.0,-1.0,0.0,9e-05]
[1778435703897,56.28,81492.31,0.0,-1.0,0.0,9e-05]
[1778435704735,56.28,81494.98,0.0,-1.0,0.0,9e-05]
[1778435705742,56.28,81496.93,0.0,-1.0,0.0,9e-05]
[1778435706749,56.28,81503.53,0.0,-1.0,0.0,9e-05]
[1778435707756,56.28,81505.01,0.0,-1.0,0.0,9e-05]
[1778435710405,56.28,81505.86,0.0,-1.0,0.0,9e-05]
[1778435710563,56.28,81505.86,0.0,-1.0,0.0,9e-05]
[1778435713798,56.28,81503.99,0.0,-1.0,0.0,9e-05]
[1778435714805,56.28,81502.82,0.0,-1.0,0.0,9e-05]
[1778435715364,56.28,81502.82,0.0,-1.0,0.0,9e-05]
[1778435715560,56.28,81502.82,0.0,-1.0,0.0,9e-05]
[1778435715812,56.28,81502.23,0.0,-1.0,0.0,9e-05]
[1778435718834,56.28,81498.25,0.0,-1.0,0.0,9e-05]
[1778435719841,56.28,81494.69,0.0,-1.0,0.0,9e-05]
[1778435720848,56.28,81490.74,0.0,-1.0,0.0,9e-05]
[1778435721856,56.28,81488.64,0.0,-1.0,0.0,9e-05]
[1778435722143,56.28,81488.64,0.0,-1.0,0.0,9e-05]
[1778435722307,56.28,81488.64,0.0,-1.0,0.0,9e-05]
[1778435727427,56.28,81488.22,0.0,-1.0,0.0,9e-05]
[1778435727559,56.28,81488.22,0.0,-1.0,0.0,9e-05]
[1778435727898,56.28,81488.1,0.0,-1.0,0.0,9e-05]
[1778435728647,56.28,81488.1,0.0,-1.0,0.0,9e-05]
[1778435728808,56.28,81488.1,0.0,-1.0,0.0,9e-05]
[1778435732933,56.28,81488.17,0.0,-1.0,0.0,9e-05]
[1778435737968,56.28,81488.3,0.0,-1.0,0.0,9e-05]
[1778435738975,56.28,81483.27,0.0,-1.0,0.0,9e-05]
[1778435739982,56.28,81477.43,0.0,-1.0,0.0,8e-05]
[1778435740234,56.28,81477.43,0.0,-1.0,0.0,8e-05]
[1778435740308,56.28,81477.43,0.0,-1.0,0.0,8e-05]
[1778435740989,56.28,81477.46,0.0,-1.0,0.0,8e-05]
[1778435741996,56.28,81478.52,0.0,-1.0,0.0,8e-05]
[1778435742583,56.28,81478.52,0.0,-1.0,0.0,8e-05]
[1778435742809,56.28,81478.52,0.0,-1.0,0.0,8e-05]
[1778435746065,56.28,81477.53,0.0,-1.0,0.0,8e-05]
[1778435746308,56.28,81477.51,0.0,-1.0,0.0,8e-05]
[1778435747034,56.28,81476.6,0.0,-1.0,0.0,8e-05]
[1778435747555,56.28,81476.6,0.0,-1.0,0.0,8e-05]
[1778435752069,56.28,81474.76,0.0,-1.0,0.0,8e-05]
[1778435754083,56.28,81473.69,0.0,-1.0,0.0,8e-05]
[1778435755391,56.28,81473.67,0.0,-1.0,0.0,8e-05]
[1778435755559,56.28,81473.67,0.0,-1.0,0.0,8e-05]
[1778435760125,56.28,81472.55,0.0,-1.0,0.0,8e-05]
[1778435764154,56.28,81465.12,0.0,-1.0,0.0,8e-05]
[1778435765349,56.28,81465.12,0.0,-1.0,0.0,8e-05]
[1778435765559,56.28,81465.12,0.0,-1.0,0.0,8e-05]
[1778435765661,56.28,81464.1,0.0,-1.0,0.0,8e-05]
[1778435767314,56.28,81463.82,0.0,-1.0,0.0,8e-05]
[1778435767559,56.28,81463.82,0.0,-1.0,0.0,8e-05]
[1778435769191,56.28,81465.83,0.0,-1.0,0.0,8e-05]
[1778435775231,56.28,81465.24,0.0,-1.0,0.0,8e-05]
[1778435775308,56.28,81465.24,0.0,-1.0,0.0,8e-05]
[1778435775388,56.28,81465.24,0.0,-1.0,0.0,8e-05]
[1778435777034,56.28,81465.24,0.0,-1.0,0.0,8e-05]
[1778435777060,56.28,81465.24,0.0,-1.0,0.0,8e-05]
[1778435780268,56.28,81462.61,0.0,-1.0,0.0,8e-05]
[1778435781912,56.28,81462.61,0.0,-1.0,0.0,8e-05]
[1778435782059,56.28,81462.61,0.0,-1.0,0.0,8e-05]
[1778435782062,56.28,81458.62,0.0,-1.0,0.0,8e-05]
[1778435782282,56.28,81457.46,0.0,-1.0,0.0,8e-05]
[1778435783697,56.28,81457.46,0.0,-1.0,0.0,8e-05]
[1778435783810,56.28,81457.46,0.0,-1.0,0.0,8e-05]
[1778435788324,56.28,81455.54,0.0,-1.0,0.0,8e-05]
[1778435789494,56.28,81455.54,0.0,-1.0,0.0,8e-05]
[1778435789559,56.28,81455.54,0.0,-1.0,0.0,8e-05]
[1778435789651,56.28,81459.93,0.0,-1.0,0.0,8e-05]
[1778435790338,56.28,81461.01,0.0,-1.0,0.0,8e-05]
[1778435792226,56.28,81460.14,0.0,-1.0,0.0,8e-05]
[1778435792308,56.28,81460.14,0.0,-1.0,0.0,8e-05]
[1778435792352,56.28,81457.88,0.0,-1.0,0.0,8e-05]
[1778435793359,56.28,81456.42,0.0,-1.0,0.0,8e-05]
[1778435796175,56.28,81455.62,0.0,-1.0,0.0,8e-05]
[1778435795373,56.28,81457.54,0.0,-1.0,0.0,8e-05]
[1778435796308,56.28,81457.54,0.0,-1.0,0.0,8e-05]
[1778435796380,56.28,81461.44,0.0,-1.0,0.0,8e-05]
[1778435797387,56.28,81464.53,0.0,-1.0,0.0,8e-05]
[1778435798454,56.28,81464.53,0.0,-1.0,0.0,8e-05]
[1778435798560,56.28,81464.53,0.0,-1.0,0.0,8e-05]
[1778435800408,56.28,81465.38,0.0,-1.0,0.0,8e-05]
[1778435801415,56.28,81461.92,0.0,-1.0,0.0,8e-05]
[1778435803361,56.28,81461.64,0.0,-1.0,0.0,8e-05]
[1778435803562,56.28,81461.64,0.0,-1.0,0.0,8e-05]
[1778435807025,56.28,81461.8,0.0,-1.0,0.0,8e-05]
[1778435807058,56.28,81461.8,0.0,-1.0,0.0,8e-05]
[1778435807160,56.28,81461.81,0.0,-1.0,0.0,8e-05]
[1778435812492,56.28,81462.37,0.0,-1.0,0.0,8e-05]
[1778435815059,56.28,81462.37,0.0,-1.0,0.0,8e-05]
[1778435815101,56.28,81462.37,0.0,-1.0,0.0,8e-05]
[1778435815186,56.28,81461.05,0.0,-1.0,0.0,8e-05]
[1778435815513,56.28,81465.75,0.0,-1.0,0.0,8e-05]
[1778435816521,56.28,81467.65,0.0,-1.0,0.0,8e-05]
[1778435818075,56.28,81467.65,0.0,-1.0,0.0,8e-05]
[1778435818308,56.28,81468.04,0.0,-1.0,0.0,8e-05]
[1778435818535,56.28,81468.99,0.0,-1.0,0.0,8e-05]
[1778435823570,56.28,81469.42,0.0,-1.0,0.0,8e-05]
[1778435825140,56.28,81469.42,0.0,-1.0,0.0,8e-05]
[1778435825310,56.28,81469.35,0.0,-1.0,0.0,8e-05]
[1778435825584,56.28,81460.32,0.0,-1.0,0.0,8e-05]
[1778435826591,56.28,81459.4,0.0,-1.0,0.0,8e-05]
[1778435827468,56.28,81459.4,0.0,-1.0,0.0,8e-05]
[1778435827560,56.28,81459.4,0.0,-1.0,0.0,8e-05]
[1778435829397,56.28,81459.35,0.0,-1.0,0.0,8e-05]
[1778435832633,56.28,81458.3,0.0,-1.0,0.0,8e-05]
[1778435837668,56.28,81456.41,0.0,-1.0,0.0,8e-05]
[1778435838676,56.28,81454.55,0.0,-1.0,0.0,8e-05]
[1778435839309,56.28,81454.55,0.0,-1.0,0.0,8e-05]
[1778435839739,56.28,81454.55,0.0,-1.0,0.0,8e-05]
[1778435839808,56.28,81454.55,0.0,-1.0,0.0,8e-05]
[1778435839840,56.28,81454.03,0.0,-1.0,0.0,8e-05]
[1778435846732,56.28,81453.35,0.0,-1.0,0.0,8e-05]
[1778435847739,56.28,81451.71,0.0,-1.0,0.0,8e-05]
[1778435851767,56.28,81451.59,0.0,-1.0,0.0,8e-05]
[1778435853810,56.28,81451.59,0.0,-1.0,0.0,8e-05]
[1778435854060,56.28,81451.59,0.0,-1.0,0.0,8e-05]
[1778435854560,56.28,81451.02,0.0,-1.0,0.0,8e-05]
[1778435854808,56.28,81451.02,0.0,-1.0,0.0,8e-05]
[1778435854888,56.28,81450.98,0.0,-1.0,0.0,8e-05]
[1778435856802,56.28,81445.4,0.0,-1.0,0.0,7e-05]
[1778435857809,56.28,81442.0,0.0,-1.0,0.0,7e-05]
[1778435858816,56.28,81440.27,0.0,-1.0,0.0,7e-05]
[1778435859277,56.28,81440.27,0.0,-1.0,0.0,7e-05]
[1778435859309,56.28,81440.27,0.0,-1.0,0.0,7e-05]
[1778435862844,56.28,81437.76,0.0,-1.0,0.0,7e-05]
[1778435864858,56.28,81435.57,0.0,-1.0,0.0,7e-05]
[1778435866901,56.28,81435.92,0.0,-1.0,0.0,7e-05]
[1778435867059,56.28,81435.92,0.0,-1.0,0.0,7e-05]
[1778435868032,56.28,81435.78,0.0,-1.0,0.0,7e-05]
[1778435868058,56.28,81435.78,0.0,-1.0,0.0,7e-05]
[1778435868096,56.28,81435.88,0.0,-1.0,0.0,7e-05]
[1778435874928,56.28,81440.96,0.0,-1.0,0.0,7e-05]
[1778435875935,56.28,81443.41,0.0,-1.0,0.0,7e-05]
[1778435877649,56.28,81444.07,0.0,-1.0,0.0,7e-05]
[1778435877808,56.28,81444.07,0.0,-1.0,0.0,7e-05]
[1778435882985,56.28,81445.08,0.0,-1.0,0.0,7e-05]
[1778435888020,56.28,81445.31,0.0,-1.0,0.0,7e-05]
[1778435888473,56.28,81445.31,0.0,-1.0,0.0,7e-05]
[1778435888559,56.28,81445.31,0.0,-1.0,0.0,7e-05]
[1778435889185,56.28,81445.31,0.0,-1.0,0.0,7e-05]
[1778435889278,56.28,81446.44,0.0,-1.0,0.0,7e-05]
[1778435889309,56.28,81446.44,0.0,-1.0,0.0,7e-05]
[1778435895033,56.28,81447.81,0.0,-1.0,0.0,8e-05]
[1778435897030,56.28,81446.96,0.0,-1.0,0.0,7e-05]
[1778435897059,56.28,81446.96,0.0,-1.0,0.0,7e-05]
[1778435902118,56.28,81446.45,0.0,-1.0,0.0,7e-05]
[1778435907153,56.28,81446.66,0.0,-1.0,0.0,7e-05]
[1778435911181,56.28,81447.1,0.0,-1.0,0.0,7e-05]
[1778435911465,56.28,81447.1,0.0,-1.0,0.0,7e-05]
[1778435911526,56.28,81447.1,0.0,-1.0,0.0,7e-05]
[1778435911563,56.28,81447.1,0.0,-1.0,0.0,7e-05]
[1778435912188,56.28,81446.78,0.0,-1.0,0.0,7e-05]
[1778435918230,56.28,81447.71,0.0,-1.0,0.0,7e-05]
[1778435921251,56.28,81449.65,0.0,-1.0,0.0,7e-05]
[1778435922258,56.28,81452.52,0.0,-1.0,0.0,7e-05]
[1778435923831,56.28,81453.74,0.0,-1.0,0.0,8e-05]
[1778435924059,56.28,81453.74,0.0,-1.0,0.0,8e-05]
[1778435925132,56.28,81453.74,0.0,-1.0,0.0,8e-05]
[1778435925309,56.28,81453.74,0.0,-1.0,0.0,8e-05]
[1778435925279,56.28,81453.88,0.0,-1.0,0.0,8e-05]
[1778435928348,56.28,81453.84,0.0,-1.0,0.0,8e-05]
[1778435936356,56.28,81453.79,0.0,-1.0,0.0,8e-05]
[1778435937662,56.28,81453.79,0.0,-1.0,0.0,8e-05]
[1778435937809,56.28,81453.79,0.0,-1.0,0.0,8e-05]
[1778435943405,56.28,81453.72,0.0,-1.0,0.0,8e-05]
[1778435945419,56.28,81457.97,0.0,-1.0,0.0,8e-05]
[1778435946862,56.28,81457.97,0.0,-1.0,0.0,8e-05]
[1778435947058,56.28,81457.97,0.0,-1.0,0.0,8e-05]
[1778435947079,56.28,81459.94,0.0,-1.0,0.0,8e-05]
[1778435948017,56.28,81459.94,0.0,-1.0,0.0,8e-05]
[1778435948060,56.28,81459.94,0.0,-1.0,0.0,8e-05]
[1778435948161,56.28,81460.12,0.0,-1.0,0.0,8e-05]
[1778435953475,56.28,81459.58,0.0,-1.0,0.0,8e-05]
[1778435958510,56.28,81459.87,0.0,-1.0,0.0,8e-05]
[1778435961157,56.28,81460.03,0.0,-1.0,0.0,8e-05]
[1778435961309,56.28,81460.03,0.0,-1.0,0.0,8e-05]
[1778435966567,56.28,81460.17,0.0,-1.0,0.0,8e-05]
[1778435971602,56.28,81460.42,0.0,-1.0,0.0,8e-05]
[1778435976637,56.28,81460.56,0.0,-1.0,0.0,8e-05]
[1778435978922,56.28,81460.56,0.0,-1.0,0.0,8e-05]
[1778435979058,56.28,81460.56,0.0,-1.0,0.0,8e-05]
[1778435980383,56.28,81460.49,0.0,-1.0,0.0,8e-05]
[1778435980562,56.28,81460.49,0.0,-1.0,0.0,8e-05]
[1778435980665,56.28,81460.63,0.0,-1.0,0.0,8e-05]
[1778435985701,56.28,81460.62,0.0,-1.0,0.0,8e-05]
[1778435991269,56.28,81460.67,0.0,-1.0,0.0,8e-05]
[1778435991310,56.28,81460.67,0.0,-1.0,0.0,8e-05]
[1778435994764,56.28,81463.73,0.0,-1.0,0.0,8e-05]
[1778435995771,56.28,81467.25,0.0,-1.0,0.0,8e-05]
[1778435996611,56.28,81467.25,0.0,-1.0,0.0,8e-05]
[1778435996809,56.28,81467.25,0.0,-1.0,0.0,8e-05]
[1778435996898,56.28,81469.68,0.0,-1.0,0.0,8e-05]
[1778435997926,56.28,81469.68,0.0,-1.0,0.0,8e-05]
[1778435998063,56.28,81469.68,0.0,-1.0,0.0,8e-05]
[1778435998164,56.28,81470.16,0.0,-1.0,0.0,8e-05]
[1778436000806,56.28,81471.95,0.0,-1.0,0.0,8e-05]
[1778436001813,56.28,81478.97,0.0,-1.0,0.0,8e-05]
[1778436003827,56.28,81476.09,0.0,-1.0,0.0,8e-05]
[1778436004834,56.28,81473.46,0.0,-1.0,0.0,8e-05]
[1778436005798,56.28,81473.46,0.0,-1.0,0.0,8e-05]
[1778436005809,56.28,81473.46,0.0,-1.0,0.0,8e-05]
[1778436005841,56.28,81471.0,0.0,-1.0,0.0,8e-05]
[1778436007856,56.28,81469.43,0.0,-1.0,0.0,8e-05]
[1778436011888,56.28,81455.37,0.0,-1.0,0.0,7e-05]
[1778436012895,56.28,81452.49,0.0,-1.0,0.0,7e-05]
[1778436013902,56.28,81449.78,0.0,-1.0,0.0,7e-05]
[1778436014910,56.28,81440.52,0.0,-1.0,0.0,7e-05]
[1778436015917,56.28,81437.41,0.0,-1.0,0.0,7e-05]
[1778436017319,56.28,81437.41,0.0,-1.0,0.0,7e-05]
[1778436017411,56.28,81435.37,0.0,-1.0,0.0,7e-05]
[1778436017570,56.28,81435.37,0.0,-1.0,0.0,7e-05]
[1778436019945,56.28,81433.18,0.0,-1.0,0.0,7e-05]
[1778436021403,56.28,81433.18,0.0,-1.0,0.0,7e-05]
[1778436021409,56.28,81432.32,0.0,-1.0,0.0,7e-05]
[1778436021559,56.28,81432.32,0.0,-1.0,0.0,7e-05]
[1778436022838,56.28,81431.08,0.0,-1.0,0.0,7e-05]
[1778436023064,56.28,81431.08,0.0,-1.0,0.0,7e-05]
[1778436029286,56.28,81430.36,0.0,-1.0,0.0,7e-05]
[1778436029308,56.28,81430.36,0.0,-1.0,0.0,7e-05]
[1778436029348,56.28,81428.59,0.0,-1.0,0.0,7e-05]
[1778436030906,56.28,81428.7,0.0,-1.0,0.0,7e-05]
[1778436031058,56.28,81428.7,0.0,-1.0,0.0,7e-05]
[1778436031159,56.28,81429.27,0.0,-1.0,0.0,7e-05]
[1778436033037,56.28,81431.79,0.0,-1.0,0.0,7e-05]
[1778436034135,56.28,81431.79,0.0,-1.0,0.0,7e-05]
[1778436034308,56.28,81431.79,0.0,-1.0,0.0,7e-05]
[1778436037878,56.28,81430.75,0.0,-1.0,0.0,7e-05]
[1778436038059,56.28,81430.75,0.0,-1.0,0.0,7e-05]
[1778436038071,56.28,81431.32,0.0,-1.0,0.0,7e-05]
[1778436043106,56.28,81431.51,0.0,-1.0,0.0,7e-05]
[1778436046369,56.28,81432.69,0.0,-1.0,0.0,7e-05]
[1778436046558,56.28,81432.69,0.0,-1.0,0.0,7e-05]
[1778436049148,56.28,81431.09,0.0,-1.0,0.0,7e-05]
[1778436054183,56.28,81431.27,0.0,-1.0,0.0,7e-05]
[1778436059218,56.28,81431.49,0.0,-1.0,0.0,7e-05]
[1778436060309,56.28,81431.49,0.0,-1.0,0.0,7e-05]
[1778436060559,56.28,81431.28,0.0,-1.0,0.0,7e-05]
[1778436061755,56.28,81431.3,0.0,-1.0,0.0,7e-05]
[1778436061810,56.28,81431.3,0.0,-1.0,0.0,7e-05]
[1778436062240,56.28,81431.25,0.0,-1.0,0.0,7e-05]
[1778436066267,56.28,81433.84,0.0,-1.0,0.0,7e-05]
[1778436067274,56.28,81437.48,0.0,-1.0,0.0,7e-05]
[1778436068446,56.28,81437.48,0.0,-1.0,0.0,7e-05]
[1778436068281,56.28,81438.95,0.0,-1.0,0.0,7e-05]
[1778436068565,56.28,81438.95,0.0,-1.0,0.0,7e-05]
[1778436074323,56.28,81439.39,0.0,-1.0,0.0,7e-05]
[1778436078351,56.28,81434.01,0.0,-1.0,0.0,7e-05]
[1778436079358,56.28,81430.8,0.0,-1.0,0.0,7e-05]
[1778436079930,56.28,81430.8,0.0,-1.0,0.0,7e-05]
[1778436080059,56.28,81430.8,0.0,-1.0,0.0,7e-05]
[1778436081419,56.28,81430.65,0.0,-1.0,0.0,7e-05]
[1778436081558,56.28,81430.19,0.0,-1.0,0.0,7e-05]
[1778436082379,56.28,81434.76,0.0,-1.0,0.0,7e-05]
[1778436082965,56.28,81434.76,0.0,-1.0,0.0,7e-05]
[1778436083058,56.28,81434.76,0.0,-1.0,0.0,7e-05]
[1778436086075,56.28,81434.17,0.0,-1.0,0.0,7e-05]
[1778436086307,56.28,81434.17,0.0,-1.0,0.0,7e-05]
[1778436086407,56.28,81434.68,0.0,-1.0,0.0,7e-05]
[1778436091442,56.28,81435.04,0.0,-1.0,0.0,7e-05]
[1778436092629,56.28,81435.53,0.0,-1.0,0.0,7e-05]
[1778436092809,56.28,81435.53,0.0,-1.0,0.0,7e-05]
[1778436093456,56.28,81433.66,0.0,-1.0,0.0,7e-05]
[1778436096477,56.28,81436.22,0.0,-1.0,0.0,7e-05]
[1778436096923,56.28,81436.22,0.0,-1.0,0.0,7e-05]
[1778436097059,56.28,81436.22,0.0,-1.0,0.0,7e-05]
[1778436097096,56.28,81436.22,0.0,-1.0,0.0,7e-05]
[1778436097309,56.28,81436.22,0.0,-1.0,0.0,7e-05]
[1778436097484,56.28,81436.09,0.0,-1.0,0.0,7e-05]
[1778436103051,56.28,81437.02,0.0,-1.0,0.0,7e-05]
[1778436103060,56.28,81437.02,0.0,-1.0,0.0,7e-05]
[1778436104533,56.28,81430.71,0.0,-1.0,0.0,7e-05]
[1778436105829,56.28,81430.71,0.0,-1.0,0.0,7e-05]
[1778436106061,56.28,81430.71,0.0,-1.0,0.0,7e-05]
[1778436106152,56.28,81427.99,0.0,-1.0,0.0,7e-05]
[1778436109153,56.28,81426.85,0.0,-1.0,0.0,7e-05]
[1778436109308,56.28,81426.85,0.0,-1.0,0.0,7e-05]
[1778436115208,56.28,81426.71,0.0,-1.0,0.0,7e-05]
[1778436115309,56.28,81426.71,0.0,-1.0,0.0,7e-05]
[1778436116592,56.28,81424.31,0.0,-1.0,0.0,7e-05]
[1778436116809,56.28,81424.31,0.0,-1.0,0.0,7e-05]
[1778436116894,56.28,81424.21,0.0,-1.0,0.0,7e-05]
[1778436122799,56.28,81424.34,0.0,-1.0,0.0,7e-05]
[1778436122808,56.28,81424.34,0.0,-1.0,0.0,7e-05]
[1778436129709,56.28,81423.76,0.0,-1.0,0.0,7e-05]
[1778436133197,56.28,81424.11,0.0,-1.0,0.0,7e-05]
[1778436133308,56.28,81424.11,0.0,-1.0,0.0,7e-05]
[1778436134658,56.28,81423.38,0.0,-1.0,0.0,7e-05]
[1778436134809,56.28,81423.38,0.0,-1.0,0.0,7e-05]
[1778436134910,56.28,81423.38,0.0,-1.0,0.0,7e-05]
[1778436140804,56.28,81424.15,0.0,-1.0,0.0,7e-05]
[1778436141699,56.28,81424.15,0.0,-1.0,0.0,7e-05]
[1778436141808,56.28,81424.15,0.0,-1.0,0.0,7e-05]
[1778436141811,56.28,81426.28,0.0,-1.0,0.0,7e-05]
[1778436144943,56.28,81427.52,0.0,-1.0,0.0,7e-05]
[1778436145039,56.28,81427.52,0.0,-1.0,0.0,7e-05]
[1778436145058,56.28,81427.52,0.0,-1.0,0.0,7e-05]
[1778436145146,56.28,81428.72,0.0,-1.0,0.0,7e-05]
[1778436145839,56.28,81431.73,0.0,-1.0,0.0,7e-05]
[1778436147881,56.28,81431.78,0.0,-1.0,0.0,7e-05]
[1778436148059,56.28,81431.78,0.0,-1.0,0.0,7e-05]
[1778436148160,56.28,81437.37,0.0,-1.0,0.0,7e-05]
[1778436148769,56.28,81437.37,0.0,-1.0,0.0,7e-05]
[1778436148807,56.28,81437.37,0.0,-1.0,0.0,7e-05]
[1778436148860,56.28,81439.6,0.0,-1.0,0.0,7e-05]
[1778436149867,56.28,81441.43,0.0,-1.0,0.0,7e-05]
[1778436151162,56.28,81441.43,0.0,-1.0,0.0,7e-05]
[1778436151316,56.28,81441.43,0.0,-1.0,0.0,7e-05]
[1778436151379,56.28,81442.93,0.0,-1.0,0.0,7e-05]
[1778436151881,56.28,81444.59,0.0,-1.0,0.0,7e-05]
[1778436155178,56.28,81443.76,0.0,-1.0,0.0,7e-05]
[1778436155300,56.28,81443.76,0.0,-1.0,0.0,7e-05]
[1778436155309,56.28,81443.76,0.0,-1.0,0.0,7e-05]
[1778436155329,56.28,81447.17,0.0,-1.0,0.0,7e-05]
[1778436160461,56.28,81447.16,0.0,-1.0,0.0,7e-05]
[1778436160558,56.28,81447.16,0.0,-1.0,0.0,7e-05]
[1778436161378,56.28,81447.27,0.0,-1.0,0.0,7e-05]
[1778436161557,56.28,81447.27,0.0,-1.0,0.0,7e-05]
[1778436161400,56.28,81447.68,0.0,-1.0,0.0,7e-05]
[1778436166986,56.28,81447.95,0.0,-1.0,0.0,7e-05]
[1778436172024,56.28,81450.34,0.0,-1.0,0.0,7e-05]
[1778436173031,56.28,81453.14,0.0,-1.0,0.0,7e-05]
[1778436173955,56.28,81453.14,0.0,-1.0,0.0,7e-05]
[1778436174066,56.28,81453.14,0.0,-1.0,0.0,7e-05]
[1778436174128,56.28,81448.42,0.0,-1.0,0.0,7e-05]
[1778436176051,56.28,81450.37,0.0,-1.0,0.0,7e-05]
[1778436176695,56.28,81450.37,0.0,-1.0,0.0,7e-05]
[1778436176808,56.28,81450.37,0.0,-1.0,0.0,7e-05]
[1778436177058,56.28,81451.21,0.0,-1.0,0.0,7e-05]
[1778436180648,56.28,81450.63,0.0,-1.0,0.0,7e-05]
[1778436180808,56.28,81450.63,0.0,-1.0,0.0,7e-05]
[1778436183102,56.28,81448.06,0.0,-1.0,0.0,7e-05]
[1778436184317,56.28,81448.06,0.0,-1.0,0.0,7e-05]
[1778436184557,56.28,81448.06,0.0,-1.0,0.0,7e-05]
[1778436184569,56.28,81448.19,0.0,-1.0,0.0,7e-05]
[1778436185063,56.28,81448.19,0.0,-1.0,0.0,7e-05]
[1778436185309,56.28,81448.19,0.0,-1.0,0.0,7e-05]
[1778436185334,56.28,81453.56,0.0,-1.0,0.0,7e-05]
[1778436186123,56.28,81455.48,0.0,-1.0,0.0,7e-05]
[1778436190151,56.28,81462.39,0.0,-1.0,0.0,7e-05]
[1778436191373,56.28,81462.39,0.0,-1.0,0.0,7e-05]
[1778436191559,56.28,81462.39,0.0,-1.0,0.0,7e-05]
[1778436191525,56.28,81465.35,0.0,-1.0,0.0,7e-05]
[1778436192165,56.28,81468.83,0.0,-1.0,0.0,7e-05]
[1778436193670,56.28,81468.75,0.0,-1.0,0.0,7e-05]
[1778436193809,56.28,81468.75,0.0,-1.0,0.0,7e-05]
[1778436194179,56.28,81468.89,0.0,-1.0,0.0,7e-05]
[1778436197331,56.28,81468.91,0.0,-1.0,0.0,7e-05]
[1778436197558,56.28,81468.91,0.0,-1.0,0.0,7e-05]
[1778436197594,56.28,81472.98,0.0,-1.0,0.0,7e-05]
[1778436198207,56.28,81478.06,0.0,-1.0,0.0,8e-05]
[1778436201228,56.28,81485.31,0.0,-1.0,0.0,8e-05]
[1778436202504,56.28,81485.31,0.0,-1.0,0.0,8e-05]
[1778436202559,56.28,81485.31,0.0,-1.0,0.0,8e-05]
[1778436202527,56.28,81487.29,0.0,-1.0,0.0,8e-05]
[1778436203950,56.28,81487.64,0.0,-1.0,0.0,8e-05]
[1778436204061,56.28,81487.64,0.0,-1.0,0.0,8e-05]
[1778436204249,56.28,81487.54,0.0,-1.0,0.0,8e-05]
[1778436205256,56.28,81483.0,0.0,-1.0,0.0,8e-05]
[1778436205935,56.28,81483.0,0.0,-1.0,0.0,8e-05]
[1778436206059,56.28,81483.0,0.0,-1.0,0.0,8e-05]
[1778436206263,56.28,81476.64,0.0,-1.0,0.0,8e-05]
[1778436207270,56.28,81475.07,0.0,-1.0,0.0,7e-05]
[1778436210291,56.28,81470.47,0.0,-1.0,0.0,7e-05]
[1778436212305,56.28,81466.0,0.0,-1.0,0.0,7e-05]
[1778436212863,56.28,81466.0,0.0,-1.0,0.0,7e-05]
[1778436213059,56.28,81466.0,0.0,-1.0,0.0,7e-05]
[1778436213312,56.28,81465.97,0.0,-1.0,0.0,7e-05]
[1778436215326,56.28,81464.38,0.0,-1.0,0.0,7e-05]
[1778436216333,56.28,81461.04,0.0,-1.0,0.0,7e-05]
[1778436217340,56.28,81457.95,0.0,-1.0,0.0,7e-05]
[1778436220361,56.28,81451.79,0.0,-1.0,0.0,7e-05]
[1778436220705,56.28,81451.79,0.0,-1.0,0.0,7e-05]
[1778436220808,56.28,81451.79,0.0,-1.0,0.0,7e-05]
[1778436221369,56.28,81450.42,0.0,-1.0,0.0,7e-05]
[1778436226403,56.28,81450.16,0.0,-1.0,0.0,7e-05]
[1778436231438,56.28,81450.58,0.0,-1.0,0.0,7e-05]
[1778436235309,56.28,81450.91,0.0,-1.0,0.0,7e-05]
[1778436236533,56.28,81451.06,0.0,-1.0,0.0,7e-05]
[1778436236557,56.28,81451.06,0.0,-1.0,0.0,7e-05]
[1778436236583,56.28,81451.06,0.0,-1.0,0.0,7e-05]
[1778436240501,56.28,81449.4,0.0,-1.0,0.0,7e-05]
[1778436241187,56.28,81449.4,0.0,-1.0,0.0,7e-05]
[1778436241309,56.28,81449.4,0.0,-1.0,0.0,7e-05]
[1778436244529,56.28,81450.76,0.0,-1.0,0.0,7e-05]
[1778436246941,56.28,81450.42,0.0,-1.0,0.0,7e-05]
[1778436247007,56.28,81450.42,0.0,-1.0,0.0,7e-05]
[1778436247061,56.28,81450.42,0.0,-1.0,0.0,7e-05]
[1778436247108,56.28,81450.42,0.0,-1.0,0.0,7e-05]
[1778436252585,56.28,81450.86,0.0,-1.0,0.0,7e-05]
[1778436256423,56.28,81450.7,0.0,-1.0,0.0,7e-05]
[1778436258810,56.28,81449.87,0.0,-1.0,0.0,7e-05]
[1778436259038,56.28,81449.87,0.0,-1.0,0.0,7e-05]
[1778436259058,56.28,81449.87,0.0,-1.0,0.0,7e-05]
[1778436259634,56.28,81449.55,0.0,-1.0,0.0,7e-05]
[1778436262735,56.28,81450.14,0.0,-1.0,0.0,7e-05]
[1778436262808,56.28,81450.14,0.0,-1.0,0.0,7e-05]
[1778436262836,56.28,81450.14,0.0,-1.0,0.0,7e-05]
[1778436263691,56.28,81450.14,0.0,-1.0,0.0,7e-05]
[1778436263808,56.28,81450.14,0.0,-1.0,0.0,7e-05]
[1778436267690,56.28,81454.75,0.0,-1.0,0.0,7e-05]
[1778436269349,56.28,81454.75,0.0,-1.0,0.0,7e-05]
[1778436269558,56.28,81454.75,0.0,-1.0,0.0,7e-05]
[1778436269595,56.28,81456.64,0.0,-1.0,0.0,7e-05]
[1778436270766,56.28,81457.05,0.0,-1.0,0.0,7e-05]
[1778436270808,56.28,81457.05,0.0,-1.0,0.0,7e-05]
[1778436270867,56.28,81459.15,0.0,-1.0,0.0,7e-05]
[1778436271718,56.28,81462.87,0.0,-1.0,0.0,7e-05]
[1778436273732,56.28,81465.79,0.0,-1.0,0.0,7e-05]
[1778436278423,56.28,81465.23,0.0,-1.0,0.0,7e-05]
[1778436278558,56.28,81465.23,0.0,-1.0,0.0,7e-05]
[1778436278659,56.28,81465.45,0.0,-1.0,0.0,7e-05]
[1778436278775,56.28,81465.45,0.0,-1.0,0.0,7e-05]
[1778436278808,56.28,81465.45,0.0,-1.0,0.0,7e-05]
[1778436280781,56.28,81476.81,0.0,-1.0,0.0,7e-05]
[1778436281788,56.28,81476.6,0.0,-1.0,0.0,7e-05]
[1778436282928,56.28,81476.6,0.0,-1.0,0.0,7e-05]
[1778436283023,56.28,81476.8,0.0,-1.0,0.0,7e-05]
[1778436284157,56.28,81476.8,0.0,-1.0,0.0,7e-05]
[1778436284874,56.28,81477.64,0.0,-1.0,0.0,7e-05]
[1778436285063,56.28,81477.64,0.0,-1.0,0.0,7e-05]
[1778436285077,56.28,81475.94,0.0,-1.0,0.0,7e-05]
[1778436293872,56.28,81476.68,0.0,-1.0,0.0,7e-05]
[1778436295014,56.28,81475.14,0.0,-1.0,0.0,7e-05]
[1778436296897,56.28,81471.34,0.0,-1.0,0.0,7e-05]
[1778436297900,56.28,81466.3,0.0,-1.0,0.0,7e-05]
[1778436299639,56.28,81466.3,0.0,-1.0,0.0,7e-05]
[1778436299664,56.28,81465.76,0.0,-1.0,0.0,7e-05]
[1778436299808,56.28,81465.76,0.0,-1.0,0.0,7e-05]
[1778436300556,56.28,81465.76,0.0,-1.0,0.0,7e-05]
[1778436300808,56.28,81466.09,0.0,-1.0,0.0,7e-05]
[1778436300921,56.28,81468.54,0.0,-1.0,0.0,7e-05]
[1778436301929,56.28,81471.18,0.0,-1.0,0.0,7e-05]
[1778436302935,56.28,81467.86,0.0,-1.0,0.0,7e-05]
[1778436303942,56.28,81472.06,0.0,-1.0,0.0,7e-05]
[1778436305173,56.28,81472.06,0.0,-1.0,0.0,7e-05]
[1778436305309,56.28,81472.06,0.0,-1.0,0.0,7e-05]
[1778436305712,56.28,81477.94,0.0,-1.0,0.0,7e-05]
[1778436305810,56.28,81477.94,0.0,-1.0,0.0,7e-05]
[1778436311080,56.28,81479.11,0.0,-1.0,0.0,7e-05]
[1778436311308,56.28,81479.11,0.0,-1.0,0.0,7e-05]
[1778436311391,56.28,81479.05,0.0,-1.0,0.0,7e-05]
[1778436311753,56.28,81479.05,0.0,-1.0,0.0,7e-05]
[1778436311808,56.28,81479.05,0.0,-1.0,0.0,7e-05]
[1778436316848,56.28,81480.03,0.0,-1.0,0.0,7e-05]
[1778436323076,56.28,81475.67,0.0,-1.0,0.0,7e-05]
[1778436324083,56.28,81473.22,0.0,-1.0,0.0,7e-05]
[1778436324831,56.28,81473.22,0.0,-1.0,0.0,7e-05]
[1778436325058,56.28,81473.22,0.0,-1.0,0.0,7e-05]
[1778436325090,56.28,81473.18,0.0,-1.0,0.0,7e-05]
[1778436325737,56.28,81473.18,0.0,-1.0,0.0,7e-05]
[1778436325809,56.28,81473.18,0.0,-1.0,0.0,7e-05]
[1778436329118,56.28,81466.56,0.0,-1.0,0.0,7e-05]
[1778436330125,56.28,81456.69,0.0,-1.0,0.0,7e-05]
[1778436331272,56.28,81456.69,0.0,-1.0,0.0,7e-05]
[1778436331308,56.28,81456.69,0.0,-1.0,0.0,7e-05]
[1778436331316,56.28,81456.15,0.0,-1.0,0.0,7e-05]
[1778436332068,56.28,81456.15,0.0,-1.0,0.0,7e-05]
[1778436332309,56.28,81456.15,0.0,-1.0,0.0,7e-05]
[1778436335160,56.28,81458.79,0.0,-1.0,0.0,7e-05]
[1778436336167,56.28,81462.19,0.0,-1.0,0.0,7e-05]
[1778436337174,56.28,81464.01,0.0,-1.0,0.0,7e-05]
[1778436338181,56.28,81454.94,0.0,-1.0,0.0,7e-05]
[1778436339249,56.28,81454.94,0.0,-1.0,0.0,7e-05]
[1778436339309,56.28,81454.94,0.0,-1.0,0.0,7e-05]
[1778436339393,56.28,81453.36,0.0,-1.0,0.0,7e-05]
[1778436340195,56.28,81446.09,0.0,-1.0,0.0,7e-05]
[1778436341366,56.28,81446.09,0.0,-1.0,0.0,7e-05]
[1778436341558,56.28,81446.09,0.0,-1.0,0.0,7e-05]
[1778436341634,56.28,81444.78,0.0,-1.0,0.0,7e-05]
[1778436342209,56.28,81449.77,0.0,-1.0,0.0,7e-05]
[1778436347244,56.28,81449.12,0.0,-1.0,0.0,7e-05]
[1778436352279,56.28,81445.85,0.0,-1.0,0.0,7e-05]
[1778436354677,56.28,81444.67,0.0,-1.0,0.0,7e-05]
[1778436354809,56.28,81444.67,0.0,-1.0,0.0,7e-05]
[1778436355300,56.28,81444.59,0.0,-1.0,0.0,7e-05]
[1778436355828,56.28,81444.59,0.0,-1.0,0.0,7e-05]
[1778436356061,56.28,81444.59,0.0,-1.0,0.0,7e-05]
[1778436358321,56.28,81442.37,0.0,-1.0,0.0,7e-05]
[1778436363356,56.28,81445.74,0.0,-1.0,0.0,7e-05]
[1778436364363,56.28,81447.27,0.0,-1.0,0.0,7e-05]
[1778436365128,56.28,81447.27,0.0,-1.0,0.0,7e-05]
[1778436365308,56.28,81447.27,0.0,-1.0,0.0,7e-05]
[1778436365370,56.28,81446.62,0.0,-1.0,0.0,7e-05]
[1778436366188,56.28,81446.62,0.0,-1.0,0.0,7e-05]
[1778436366307,56.28,81446.62,0.0,-1.0,0.0,7e-05]
[1778436372422,56.28,81446.04,0.0,-1.0,0.0,7e-05]
[1778436373455,56.28,81444.59,0.0,-1.0,0.0,7e-05]
[1778436374441,56.28,81436.03,0.0,-1.0,0.0,6e-05]
[1778436375449,56.28,81434.85,0.0,-1.0,0.0,6e-05]
[1778436375954,56.28,81434.85,0.0,-1.0,0.0,6e-05]
[1778436376060,56.28,81434.85,0.0,-1.0,0.0,6e-05]
[1778436376456,56.28,81434.74,0.0,-1.0,0.0,6e-05]
[1778436377018,56.28,81434.74,0.0,-1.0,0.0,6e-05]
[1778436377061,56.28,81434.74,0.0,-1.0,0.0,6e-05]
[1778436379477,56.28,81432.1,0.0,-1.0,0.0,6e-05]
[1778436382498,56.28,81430.81,0.0,-1.0,0.0,6e-05]
[1778436387534,56.28,81429.82,0.0,-1.0,0.0,6e-05]
[1778436390131,56.28,81429.24,0.0,-1.0,0.0,6e-05]
[1778436390309,56.28,81429.24,0.0,-1.0,0.0,6e-05]
[1778436390753,56.28,81429.24,0.0,-1.0,0.0,6e-05]
[1778436390554,56.28,81429.47,0.0,-1.0,0.0,6e-05]
[1778436390809,56.28,81429.47,0.0,-1.0,0.0,6e-05]
[1778436392569,56.28,81429.39,0.0,-1.0,0.0,6e-05]
[1778436396596,56.28,81426.79,0.0,-1.0,0.0,6e-05]
[1778436397734,56.28,81426.79,0.0,-1.0,0.0,6e-05]
[1778436397772,56.28,81425.36,0.0,-1.0,0.0,6e-05]
[1778436397808,56.28,81425.36,0.0,-1.0,0.0,6e-05]
[1778436399049,56.28,81425.1,0.0,-1.0,0.0,6e-05]
[1778436399060,56.28,81425.1,0.0,-1.0,0.0,6e-05]
[1778436405660,56.28,81425.03,0.0,-1.0,0.0,6e-05]
[1778436410695,56.28,81425.44,0.0,-1.0,0.0,6e-05]
[1778436411959,56.28,81426.07,0.0,-1.0,0.0,6e-05]
[1778436412060,56.28,81426.07,0.0,-1.0,0.0,6e-05]
[1778436412709,56.28,81427.18,0.0,-1.0,0.0,6e-05]
[1778436413152,56.28,81427.18,0.0,-1.0,0.0,6e-05]
[1778436413310,56.28,81427.18,0.0,-1.0,0.0,6e-05]
[1778436414723,56.28,81433.1,0.0,-1.0,0.0,6e-05]
[1778436415708,56.28,81433.1,0.0,-1.0,0.0,6e-05]
[1778436415808,56.28,81433.1,0.0,-1.0,0.0,6e-05]
[1778436415730,56.28,81436.71,0.0,-1.0,0.0,6e-05]
[1778436416016,56.28,81436.71,0.0,-1.0,0.0,6e-05]
[1778436416061,56.28,81436.71,0.0,-1.0,0.0,6e-05]
[1778436416737,56.28,81436.49,0.0,-1.0,0.0,6e-05]
[1778436417745,56.28,81434.94,0.0,-1.0,0.0,6e-05]
[1778436420766,56.28,81429.82,0.0,-1.0,0.0,6e-05]
[1778436421438,56.28,81429.82,0.0,-1.0,0.0,6e-05]
[1778436421558,56.28,81429.82,0.0,-1.0,0.0,6e-05]
[1778436421772,56.28,81427.73,0.0,-1.0,0.0,6e-05]
[1778436422688,56.28,81427.73,0.0,-1.0,0.0,6e-05]
[1778436422808,56.28,81427.73,0.0,-1.0,0.0,6e-05]
[1778436427897,56.28,81428.17,0.0,-1.0,0.0,6e-05]
[1778436435372,56.28,81427.64,0.0,-1.0,0.0,6e-05]
[1778436435557,56.28,81427.64,0.0,-1.0,0.0,6e-05]
[1778436435582,56.28,81427.94,0.0,-1.0,0.0,6e-05]
[1778436436649,56.28,81427.94,0.0,-1.0,0.0,6e-05]
[1778436436808,56.28,81427.94,0.0,-1.0,0.0,6e-05]
[1778436438891,56.28,81424.88,0.0,-1.0,0.0,6e-05]
[1778436442919,56.28,81423.52,0.0,-1.0,0.0,6e-05]
[1778436444993,56.28,81422.58,0.0,-1.0,0.0,6e-05]
[1778436445064,56.28,81422.58,0.0,-1.0,0.0,6e-05]
[1778436445149,56.28,81422.48,0.0,-1.0,0.0,6e-05]
[1778436446161,56.28,81422.48,0.0,-1.0,0.0,6e-05]
[1778436446309,56.28,81422.48,0.0,-1.0,0.0,6e-05]
[1778436447954,56.28,81421.21,0.0,-1.0,0.0,6e-05]
[1778436457835,56.28,81420.1,0.0,-1.0,0.0,6e-05]
[1778436457017,56.28,81421.48,0.0,-1.0,0.0,6e-05]
[1778436458216,56.28,81421.48,0.0,-1.0,0.0,6e-05]
[1778436458309,56.28,81421.48,0.0,-1.0,0.0,6e-05]
[1778436458393,56.28,81421.49,0.0,-1.0,0.0,6e-05]
[1778436459474,56.28,81421.49,0.0,-1.0,0.0,6e-05]
[1778436459558,56.28,81421.49,0.0,-1.0,0.0,6e-05]
[1778436465073,56.28,81420.72,0.0,-1.0,0.0,6e-05]
[1778436470625,56.28,81420.38,0.0,-1.0,0.0,6e-05]
[1778436470808,56.28,81420.38,0.0,-1.0,0.0,6e-05]
[1778436470726,56.28,81419.21,0.0,-1.0,0.0,6e-05]
[1778436471115,56.28,81418.08,0.0,-1.0,0.0,6e-05]
[1778436472032,56.28,81418.08,0.0,-1.0,0.0,6e-05]
[1778436472063,56.28,81418.08,0.0,-1.0,0.0,6e-05]
[1778436482192,56.28,81417.65,0.0,-1.0,0.0,6e-05]
[1778436489241,56.28,81417.62,0.0,-1.0,0.0,6e-05]
[1778436492737,56.28,81417.4,0.0,-1.0,0.0,6e-05]
[1778436492809,56.28,81417.4,0.0,-1.0,0.0,6e-05]
[1778436492892,56.28,81417.4,0.0,-1.0,0.0,6e-05]
[1778436494191,56.28,81417.37,0.0,-1.0,0.0,6e-05]
[1778436494312,56.28,81417.37,0.0,-1.0,0.0,6e-05]
[1778436496290,56.28,81414.31,0.0,-1.0,0.0,6e-05]
[1778436498304,56.28,81413.27,0.0,-1.0,0.0,6e-05]
[1778436503339,56.28,81413.26,0.0,-1.0,0.0,6e-05]
[1778436504357,56.28,81413.26,0.0,-1.0,0.0,6e-05]
[1778436504558,56.28,81413.26,0.0,-1.0,0.0,6e-05]
[1778436504659,56.28,81412.53,0.0,-1.0,0.0,6e-05]
[1778436505822,56.28,81412.53,0.0,-1.0,0.0,6e-05]
[1778436506059,56.28,81412.48,0.0,-1.0,0.0,6e-05]
[1778436509381,56.28,81409.07,0.0,-1.0,0.0,6e-05]
[1778436510513,56.28,81409.07,0.0,-1.0,0.0,6e-05]
[1778436510564,56.28,81409.07,0.0,-1.0,0.0,6e-05]
[1778436510665,56.28,81409.17,0.0,-1.0,0.0,6e-05]
[1778436511373,56.28,81409.17,0.0,-1.0,0.0,6e-05]
[1778436511558,56.28,81409.17,0.0,-1.0,0.0,6e-05]
[1778436511659,56.28,81409.17,0.0,-1.0,0.0,6e-05]
[1778436517448,56.28,81409.7,0.0,-1.0,0.0,6e-05]
[1778436522483,56.28,81409.21,0.0,-1.0,0.0,6e-05]
[1778436523490,56.28,81408.18,0.0,-1.0,0.0,6e-05]
[1778436524120,56.28,81408.18,0.0,-1.0,0.0,6e-05]
[1778436524308,56.28,81408.18,0.0,-1.0,0.0,6e-05]
[1778436524497,56.28,81408.31,0.0,-1.0,0.0,6e-05]
[1778436525509,56.28,81408.31,0.0,-1.0,0.0,6e-05]
[1778436525559,56.28,81408.31,0.0,-1.0,0.0,6e-05]
[1778436529923,56.28,81408.38,0.0,-1.0,0.0,6e-05]
[1778436529532,56.28,81406.46,0.0,-1.0,0.0,6e-05]
[1778436530064,56.28,81406.46,0.0,-1.0,0.0,6e-05]
[1778436530631,56.28,81406.46,0.0,-1.0,0.0,6e-05]
[1778436530809,56.28,81406.46,0.0,-1.0,0.0,6e-05]
[1778436530849,56.28,81405.1,0.0,-1.0,0.0,6e-05]
[1778436532553,56.28,81403.81,0.0,-1.0,0.0,6e-05]
[1778436537817,56.28,81403.15,0.0,-1.0,0.0,6e-05]
[1778436537910,56.28,81402.88,0.0,-1.0,0.0,6e-05]
[1778436538059,56.28,81402.88,0.0,-1.0,0.0,6e-05]
[1778436538503,56.28,81402.88,0.0,-1.0,0.0,6e-05]
[1778436538565,56.28,81402.88,0.0,-1.0,0.0,6e-05]
[1778436538595,56.28,81402.73,0.0,-1.0,0.0,6e-05]
[1778436539602,56.28,81399.46,0.0,-1.0,0.0,6e-05]
[1778436540609,56.28,81396.61,0.0,-1.0,0.0,6e-05]
[1778436542626,56.28,81395.82,0.0,-1.0,0.0,6e-05]
[1778436544640,56.28,81396.62,0.0,-1.0,0.0,6e-05]
[1778436549675,56.28,81397.1,0.0,-1.0,0.0,6e-05]
[1778436554994,56.28,81396.92,0.0,-1.0,0.0,6e-05]
[1778436555060,56.28,81396.92,0.0,-1.0,0.0,6e-05]
[1778436555306,56.28,81396.92,0.0,-1.0,0.0,6e-05]
[1778436556903,56.28,81396.92,0.0,-1.0,0.0,6e-05]
[1778436557059,56.28,81396.92,0.0,-1.0,0.0,6e-05]
[1778436561759,56.28,81396.13,0.0,-1.0,0.0,6e-05]
[1778436564025,56.28,81395.87,0.0,-1.0,0.0,6e-05]
[1778436564059,56.28,81395.87,0.0,-1.0,0.0,6e-05]
[1778436564780,56.28,81393.51,0.0,-1.0,0.0,5e-05]
[1778436566172,56.28,81393.13,0.0,-1.0,0.0,5e-05]
[1778436566309,56.28,81393.13,0.0,-1.0,0.0,5e-05]
[1778436569815,56.28,81395.65,0.0,-1.0,0.0,6e-05]
[1778436570822,56.28,81397.57,0.0,-1.0,0.0,6e-05]
[1778436571262,56.28,81397.57,0.0,-1.0,0.0,6e-05]
[1778436571309,56.28,81397.57,0.0,-1.0,0.0,6e-05]
[1778436571829,56.28,81397.89,0.0,-1.0,0.0,5e-05]
[1778436576865,56.28,81397.81,0.0,-1.0,0.0,5e-05]
[1778436583914,56.28,81397.47,0.0,-1.0,0.0,5e-05]
[1778436589956,56.28,81396.96,0.0,-1.0,0.0,5e-05]
[1778436590482,56.28,81396.96,0.0,-1.0,0.0,5e-05]
[1778436590561,56.28,81396.96,0.0,-1.0,0.0,5e-05]
[1778436590963,56.28,81397.84,0.0,-1.0,0.0,5e-05]
[1778436592060,56.28,81398.05,0.0,-1.0,0.0,5e-05]
[1778436592977,56.28,81398.01,0.0,-1.0,0.0,5e-05]
[1778436593984,56.28,81403.46,0.0,-1.0,0.0,6e-05]
[1778436594991,56.28,81404.99,0.0,-1.0,0.0,6e-05]
[1778436595095,56.28,81404.99,0.0,-1.0,0.0,6e-05]
[1778436595309,56.28,81404.99,0.0,-1.0,0.0,6e-05]
[1778436601035,56.28,81404.6,0.0,-1.0,0.0,6e-05]
[1778436606070,56.28,81404.75,0.0,-1.0,0.0,6e-05]
[1778436609092,56.28,81410.72,0.0,-1.0,0.0,6e-05]
[1778436610901,56.28,81410.72,0.0,-1.0,0.0,6e-05]
[1778436611059,56.28,81411.82,0.0,-1.0,0.0,6e-05]
[1778436612760,56.28,81412.19,0.0,-1.0,0.0,6e-05]
[1778436612808,56.28,81412.19,0.0,-1.0,0.0,6e-05]
[1778436612861,56.28,81412.19,0.0,-1.0,0.0,6e-05]
[1778436619162,56.28,81412.33,0.0,-1.0,0.0,6e-05]
[1778436622183,56.28,81414.18,0.0,-1.0,0.0,6e-05]
[1778436624160,56.28,81414.33,0.0,-1.0,0.0,6e-05]
[1778436624309,56.28,81414.33,0.0,-1.0,0.0,6e-05]
[1778436627218,56.28,81419.28,0.0,-1.0,0.0,6e-05]
[1778436628114,56.28,81419.28,0.0,-1.0,0.0,6e-05]
[1778436628311,56.28,81419.28,0.0,-1.0,0.0,6e-05]
[1778436629140,56.28,81419.71,0.0,-1.0,0.0,6e-05]
[1778436629308,56.28,81419.71,0.0,-1.0,0.0,6e-05]
[1778436629409,56.28,81419.68,0.0,-1.0,0.0,6e-05]
[1778436631246,56.28,81419.2,0.0,-1.0,0.0,6e-05]
[1778436633952,56.28,81418.06,0.0,-1.0,0.0,6e-05]
[1778436634060,56.28,81417.15,0.0,-1.0,0.0,6e-05]
[1778436636281,56.28,81419.2,0.0,-1.0,0.0,6e-05]
[1778436638174,56.28,81418.59,0.0,-1.0,0.0,6e-05]
[1778436638311,56.28,81418.59,0.0,-1.0,0.0,6e-05]
[1778436640337,56.28,81419.08,0.0,-1.0,0.0,6e-05]
[1778436640564,56.28,81419.08,0.0,-1.0,0.0,6e-05]
[1778436640665,56.28,81419.08,0.0,-1.0,0.0,6e-05]
[1778436641316,56.28,81415.83,0.0,-1.0,0.0,6e-05]
[1778436647358,56.28,81415.0,0.0,-1.0,0.0,6e-05]
[1778436654407,56.28,81414.89,0.0,-1.0,0.0,6e-05]
[1778436661456,56.28,81414.46,0.0,-1.0,0.0,6e-05]
[1778436662905,56.28,81414.46,0.0,-1.0,0.0,6e-05]
[1778436663060,56.28,81414.46,0.0,-1.0,0.0,6e-05]
[1778436668151,56.28,81414.66,0.0,-1.0,0.0,6e-05]
[1778436668309,56.28,81414.66,0.0,-1.0,0.0,6e-05]
[1778436669512,56.28,81411.45,0.0,-1.0,0.0,6e-05]
[1778436670763,56.28,81411.45,0.0,-1.0,0.0,6e-05]
[1778436670811,56.28,81411.45,0.0,-1.0,0.0,6e-05]
[1778436670912,56.28,81410.51,0.0,-1.0,0.0,6e-05]
[1778436676561,56.28,81410.33,0.0,-1.0,0.0,6e-05]
[1778436681596,56.28,81410.42,0.0,-1.0,0.0,6e-05]
[1778436687639,56.28,81410.48,0.0,-1.0,0.0,6e-05]
[1778436691667,56.28,81410.51,0.0,-1.0,0.0,5e-05]
[1778436696702,56.28,81410.85,0.0,-1.0,0.0,5e-05]
[1778436701737,56.28,81410.77,0.0,-1.0,0.0,5e-05]
[1778436707780,56.28,81410.73,0.0,-1.0,0.0,5e-05]
[1778436710255,56.28,81410.73,0.0,-1.0,0.0,5e-05]
[1778436710309,56.28,81410.73,0.0,-1.0,0.0,5e-05]
[1778436712815,56.28,81413.71,0.0,-1.0,0.0,6e-05]
[1778436713959,56.28,81413.71,0.0,-1.0,0.0,6e-05]
[1778436714061,56.28,81413.71,0.0,-1.0,0.0,6e-05]
[1778436714005,56.28,81415.26,0.0,-1.0,0.0,6e-05]
[1778436719864,56.28,81414.63,0.0,-1.0,0.0,6e-05]
[1778436722885,56.28,81417.65,0.0,-1.0,0.0,6e-05]
[1778436723790,56.28,81417.65,0.0,-1.0,0.0,6e-05]
[1778436723809,56.28,81417.65,0.0,-1.0,0.0,6e-05]
[1778436729935,56.28,81418.52,0.0,-1.0,0.0,6e-05]
[1778436730913,56.28,81418.52,0.0,-1.0,0.0,6e-05]
[1778436731059,56.28,81418.52,0.0,-1.0,0.0,6e-05]
[1778436731951,56.28,81418.52,0.0,-1.0,0.0,6e-05]
[1778436732058,56.28,81418.52,0.0,-1.0,0.0,6e-05]
[1778436732052,56.28,81418.51,0.0,-1.0,0.0,6e-05]
[1778436737991,56.28,81418.78,0.0,-1.0,0.0,6e-05]
[1778436743026,56.28,81418.9,0.0,-1.0,0.0,6e-05]
[1778436743972,56.28,81418.9,0.0,-1.0,0.0,6e-05]
[1778436744064,56.28,81418.9,0.0,-1.0,0.0,6e-05]
[1778436751082,56.28,81416.88,0.0,-1.0,0.0,5e-05]
[1778436752308,56.28,81416.82,0.0,-1.0,0.0,5e-05]
[1778436752568,56.28,81416.82,0.0,-1.0,0.0,5e-05]
[1778436754150,56.28,81416.79,0.0,-1.0,0.0,5e-05]
[1778436754308,56.28,81416.82,0.0,-1.0,0.0,5e-05]
[1778436755110,56.28,81416.75,0.0,-1.0,0.0,5e-05]
[1778436761152,56.28,81416.63,0.0,-1.0,0.0,5e-05]
[1778436767195,56.28,81416.83,0.0,-1.0,0.0,5e-05]
[1778436772230,56.28,81417.01,0.0,-1.0,0.0,5e-05]
[1778436776923,56.28,81417.64,0.0,-1.0,0.0,5e-05]
[1778436777059,56.28,81417.64,0.0,-1.0,0.0,5e-05]
[1778436777147,56.28,81419.57,0.0,-1.0,0.0,6e-05]
[1778436782300,56.28,81419.83,0.0,-1.0,0.0,6e-05]
[1778436785489,56.28,81419.23,0.0,-1.0,0.0,6e-05]
[1778436785562,56.28,81419.23,0.0,-1.0,0.0,6e-05]
[1778436788031,56.28,81419.12,0.0,-1.0,0.0,6e-05]
[1778436788062,56.28,81419.12,0.0,-1.0,0.0,6e-05]
[1778436788132,56.28,81419.12,0.0,-1.0,0.0,6e-05]
[1778436793378,56.28,81418.77,0.0,-1.0,0.0,6e-05]
[1778436795718,56.28,81417.35,0.0,-1.0,0.0,5e-05]
[1778436795810,56.28,81417.35,0.0,-1.0,0.0,5e-05]
[1778436795817,56.28,81411.34,0.0,-1.0,0.0,5e-05]
[1778436802442,56.28,81410.95,0.0,-1.0,0.0,5e-05]
[1778436803597,56.28,81410.95,0.0,-1.0,0.0,5e-05]
[1778436803809,56.28,81410.95,0.0,-1.0,0.0,5e-05]
[1778436805473,56.28,81410.72,0.0,-1.0,0.0,5e-05]
[1778436805559,56.28,81410.72,0.0,-1.0,0.0,5e-05]
[1778436805660,56.28,81410.5,0.0,-1.0,0.0,5e-05]
[1778436810525,56.28,81410.39,0.0,-1.0,0.0,5e-05]
[1778436810562,56.28,81410.39,0.0,-1.0,0.0,5e-05]
[1778436811505,56.28,81409.19,0.0,-1.0,0.0,5e-05]
[1778436814397,56.28,81409.44,0.0,-1.0,0.0,5e-05]
[1778436814558,56.28,81409.44,0.0,-1.0,0.0,5e-05]
[1778436814745,56.28,81409.44,0.0,-1.0,0.0,5e-05]
[1778436814809,56.28,81409.44,0.0,-1.0,0.0,5e-05]
[1778436814910,56.28,81408.77,0.0,-1.0,0.0,5e-05]
[1778436822583,56.28,81407.61,0.0,-1.0,0.0,5e-05]
[1778436828625,56.28,81405.52,0.0,-1.0,0.0,5e-05]
[1778436829406,56.28,81405.52,0.0,-1.0,0.0,5e-05]
[1778436829558,56.28,81405.52,0.0,-1.0,0.0,5e-05]
[1778436836681,56.28,81404.14,0.0,-1.0,0.0,5e-05]
[1778436845747,56.28,81403.93,0.0,-1.0,0.0,5e-05]
[1778436846553,56.28,81403.93,0.0,-1.0,0.0,5e-05]
[1778436846557,56.28,81403.93,0.0,-1.0,0.0,5e-05]
[1778436847761,56.28,81407.08,0.0,-1.0,0.0,5e-05]
[1778436848743,56.28,81407.08,0.0,-1.0,0.0,5e-05]
[1778436848808,56.28,81407.08,0.0,-1.0,0.0,5e-05]
[1778436848909,56.28,81407.17,0.0,-1.0,0.0,5e-05]
[1778436856828,56.28,81406.92,0.0,-1.0,0.0,5e-05]
[1778436860928,56.28,81406.94,0.0,-1.0,0.0,5e-05]
[1778436866066,56.28,81408.3,0.0,-1.0,0.0,5e-05]
[1778436871933,56.28,81409.29,0.0,-1.0,0.0,5e-05]
[1778436873954,56.28,81418.11,0.0,-1.0,0.0,5e-05]
[1778436874957,56.28,81425.5,0.0,-1.0,0.0,5e-05]
[1778436875385,56.28,81425.5,0.0,-1.0,0.0,5e-05]
[1778436875558,56.28,81425.5,0.0,-1.0,0.0,5e-05]
[1778436875964,56.28,81426.9,0.0,-1.0,0.0,5e-05]
[1778436878288,56.28,81427.49,0.0,-1.0,0.0,5e-05]
[1778436878308,56.28,81427.49,0.0,-1.0,0.0,5e-05]
[1778436878389,56.28,81427.49,0.0,-1.0,0.0,5e-05]
[1778436883013,56.28,81428.93,0.0,-1.0,0.0,5e-05]
[1778436884481,56.28,81429.64,0.0,-1.0,0.0,6e-05]
[1778436884557,56.28,81429.64,0.0,-1.0,0.0,6e-05]
[1778436887049,56.28,81431.35,0.0,-1.0,0.0,6e-05]
[1778436892084,56.28,81431.1,0.0,-1.0,0.0,6e-05]
[1778436895105,56.28,81434.43,0.0,-1.0,0.0,6e-05]
[1778436896112,56.28,81438.42,0.0,-1.0,0.0,6e-05]
[1778436896443,56.28,81438.42,0.0,-1.0,0.0,6e-05]
[1778436896558,56.28,81438.42,0.0,-1.0,0.0,6e-05]
[1778436899171,56.28,81438.51,0.0,-1.0,0.0,6e-05]
[1778436899266,56.28,81438.92,0.0,-1.0,0.0,6e-05]
[1778436899308,56.28,81438.92,0.0,-1.0,0.0,6e-05]
[1778436907189,56.28,81439.21,0.0,-1.0,0.0,6e-05]
[1778436908661,56.28,81439.39,0.0,-1.0,0.0,6e-05]
[1778436908808,56.28,81439.39,0.0,-1.0,0.0,6e-05]
[1778436909203,56.28,81441.03,0.0,-1.0,0.0,6e-05]
[1778436910210,56.28,81436.11,0.0,-1.0,0.0,6e-05]
[1778436911217,56.28,81431.49,0.0,-1.0,0.0,6e-05]
[1778436911512,56.28,81431.49,0.0,-1.0,0.0,6e-05]
[1778436911558,56.28,81431.49,0.0,-1.0,0.0,6e-05]
[1778436912224,56.28,81429.74,0.0,-1.0,0.0,6e-05]
[1778436913033,56.28,81429.74,0.0,-1.0,0.0,6e-05]
[1778436913060,56.28,81429.74,0.0,-1.0,0.0,6e-05]
[1778436913231,56.28,81428.67,0.0,-1.0,0.0,5e-05]
[1778436917053,56.28,81427.56,0.0,-1.0,0.0,5e-05]
[1778436917061,56.28,81427.56,0.0,-1.0,0.0,5e-05]
[1778436917260,56.28,81425.38,0.0,-1.0,0.0,5e-05]
[1778436918267,56.28,81423.35,0.0,-1.0,0.0,5e-05]
[1778436919274,56.28,81424.85,0.0,-1.0,0.0,5e-05]
[1778436920281,56.28,81428.72,0.0,-1.0,0.0,5e-05]
[1778436921961,56.28,81428.48,0.0,-1.0,0.0,5e-05]
[1778436922063,56.28,81428.48,0.0,-1.0,0.0,5e-05]
[1778436922296,56.28,81429.24,0.0,-1.0,0.0,6e-05]
[1778436927330,56.28,81429.98,0.0,-1.0,0.0,6e-05]
[1778436932365,56.28,81430.13,0.0,-1.0,0.0,5e-05]
[1778436934062,56.28,81430.13,0.0,-1.0,0.0,5e-05]
[1778436939415,56.28,81430.35,0.0,-1.0,0.0,5e-05]
[1778436944450,56.28,81430.37,0.0,-1.0,0.0,5e-05]
[1778436947471,56.28,81418.41,0.0,-1.0,0.0,5e-05]
[1778436949015,56.28,81418.41,0.0,-1.0,0.0,5e-05]
[1778436949061,56.28,81418.41,0.0,-1.0,0.0,5e-05]
[1778436949116,56.28,81416.62,0.0,-1.0,0.0,5e-05]
[1778436950007,56.28,81416.62,0.0,-1.0,0.0,5e-05]
[1778436950059,56.28,81416.62,0.0,-1.0,0.0,5e-05]
[1778436950108,56.28,81414.25,0.0,-1.0,0.0,5e-05]
[1778436955527,56.28,81414.25,0.0,-1.0,0.0,5e-05]
[1778436958816,56.28,81415.11,0.0,-1.0,0.0,5e-05]
[1778436958977,56.28,81415.11,0.0,-1.0,0.0,5e-05]
[1778436959060,56.28,81415.11,0.0,-1.0,0.0,5e-05]
[1778436959078,56.28,81414.66,0.0,-1.0,0.0,5e-05]
[1778436964590,56.28,81414.33,0.0,-1.0,0.0,5e-05]
[1778436965965,56.28,81414.33,0.0,-1.0,0.0,5e-05]
[1778436966064,56.28,81414.33,0.0,-1.0,0.0,5e-05]
[1778436966119,56.28,81414.33,0.0,-1.0,0.0,5e-05]
[1778436966309,56.28,81414.33,0.0,-1.0,0.0,5e-05]
[1778436966354,56.28,81412.63,0.0,-1.0,0.0,5e-05]
[1778436971639,56.28,81411.79,0.0,-1.0,0.0,5e-05]
[1778436972646,56.28,81409.16,0.0,-1.0,0.0,5e-05]
[1778436974548,56.28,81408.72,0.0,-1.0,0.0,5e-05]
[1778436974558,56.28,81408.72,0.0,-1.0,0.0,5e-05]
[1778436974672,56.28,81408.72,0.0,-1.0,0.0,5e-05]
[1778436974815,56.28,81408.72,0.0,-1.0,0.0,5e-05]
[1778436974900,56.28,81409.13,0.0,-1.0,0.0,5e-05]
[1778436981711,56.28,81414.98,0.0,-1.0,0.0,5e-05]
[1778436982718,56.28,81416.5,0.0,-1.0,0.0,5e-05]
[1778436983752,56.28,81416.5,0.0,-1.0,0.0,5e-05]
[1778436983809,56.28,81416.5,0.0,-1.0,0.0,5e-05]
[1778436984032,56.28,81416.5,0.0,-1.0,0.0,5e-05]
[1778436984064,56.28,81416.5,0.0,-1.0,0.0,5e-05]
[1778436984076,56.28,81415.7,0.0,-1.0,0.0,5e-05]
[1778436990774,56.28,81416.22,0.0,-1.0,0.0,5e-05]
[1778436992788,56.28,81415.75,0.0,-1.0,0.0,5e-05]
[1778436998830,56.28,81414.58,0.0,-1.0,0.0,5e-05]
[1778436999939,56.28,81414.58,0.0,-1.0,0.0,5e-05]
[1778437000059,56.28,81414.58,0.0,-1.0,0.0,5e-05]
[1778437005182,56.28,81414.49,0.0,-1.0,0.0,5e-05]
[1778437005297,56.28,81414.49,0.0,-1.0,0.0,5e-05]
[1778437005309,56.28,81414.49,0.0,-1.0,0.0,5e-05]
[1778437005336,56.28,81413.66,0.0,-1.0,0.0,5e-05]
[1778437005879,56.28,81411.89,0.0,-1.0,0.0,5e-05]
[1778437010914,56.28,81410.98,0.0,-1.0,0.0,5e-05]
[1778437014942,56.28,81409.44,0.0,-1.0,0.0,5e-05]
[1778437015949,56.28,81407.63,0.0,-1.0,0.0,5e-05]
[1778437016956,56.28,81398.27,0.0,-1.0,0.0,5e-05]
[1778437017963,56.28,81393.28,0.0,-1.0,0.0,5e-05]
[1778437019145,56.28,81393.28,0.0,-1.0,0.0,5e-05]
[1778437019307,56.28,81393.28,0.0,-1.0,0.0,5e-05]
[1778437019391,56.28,81393.28,0.0,-1.0,0.0,5e-05]
[1778437019409,56.28,81391.6,0.0,-1.0,0.0,5e-05]
[1778437019559,56.28,81391.6,0.0,-1.0,0.0,5e-05]
[1778437021991,56.28,81390.21,0.0,-1.0,0.0,5e-05]
[1778437028036,56.28,81390.78,0.0,-1.0,0.0,5e-05]
[1778437033071,56.28,81391.2,0.0,-1.0,0.0,5e-05]
[1778437035085,56.28,81389.53,0.0,-1.0,0.0,5e-05]
[1778437038455,56.28,81388.71,0.0,-1.0,0.0,5e-05]
[1778437038558,56.28,81388.71,0.0,-1.0,0.0,5e-05]
[1778437038585,56.28,81388.71,0.0,-1.0,0.0,5e-05]
[1778437038809,56.28,81388.71,0.0,-1.0,0.0,5e-05]
[1778437038910,56.28,81388.71,0.0,-1.0,0.0,5e-05]
[1778437044150,56.28,81388.64,0.0,-1.0,0.0,5e-05]
[1778437056235,56.28,81388.5,0.0,-1.0,0.0,5e-05]
[1778437059491,56.28,81388.05,0.0,-1.0,0.0,5e-05]
[1778437059559,56.28,81388.05,0.0,-1.0,0.0,5e-05]
[1778437059834,56.28,81388.05,0.0,-1.0,0.0,5e-05]
[1778437060060,56.28,81388.05,0.0,-1.0,0.0,5e-05]
[1778437060263,56.28,81388.01,0.0,-1.0,0.0,5e-05]
[1778437063283,56.28,81383.84,0.0,-1.0,0.0,5e-05]
[1778437064290,56.28,81382.46,0.0,-1.0,0.0,5e-05]
[1778437065282,56.28,81382.46,0.0,-1.0,0.0,5e-05]
[1778437065308,56.28,81382.46,0.0,-1.0,0.0,5e-05]
[1778437065383,56.28,81382.51,0.0,-1.0,0.0,5e-05]
[1778437065694,56.28,81382.51,0.0,-1.0,0.0,5e-05]
[1778437065808,56.28,81382.51,0.0,-1.0,0.0,5e-05]
[1778437066304,56.28,81384.89,0.0,-1.0,0.0,5e-05]
[1778437071339,56.28,81385.66,0.0,-1.0,0.0,5e-05]
[1778437073800,56.28,81385.22,0.0,-1.0,0.0,5e-05]
[1778437073808,56.28,81385.22,0.0,-1.0,0.0,5e-05]
[1778437074043,56.28,81385.22,0.0,-1.0,0.0,5e-05]
[1778437074059,56.28,81385.22,0.0,-1.0,0.0,5e-05]
[1778437074361,56.28,81385.28,0.0,-1.0,0.0,5e-05]
[1778437076375,56.28,81383.86,0.0,-1.0,0.0,5e-05]
[1778437078389,56.28,81381.85,0.0,-1.0,0.0,5e-05]
[1778437079698,56.28,81381.92,0.0,-1.0,0.0,5e-05]
[1778437079808,56.28,81381.92,0.0,-1.0,0.0,5e-05]
[1778437080403,56.28,81380.77,0.0,-1.0,0.0,5e-05]
[1778437080710,56.28,81380.77,0.0,-1.0,0.0,5e-05]
[1778437080808,56.28,81380.77,0.0,-1.0,0.0,5e-05]
[1778437088460,56.28,81378.93,0.0,-1.0,0.0,5e-05]
[1778437093494,56.28,81379.89,0.0,-1.0,0.0,5e-05]
[1778437094850,56.28,81379.89,0.0,-1.0,0.0,5e-05]
[1778437095058,56.28,81379.89,0.0,-1.0,0.0,5e-05]
[1778437095195,56.28,81379.89,0.0,-1.0,0.0,5e-05]
[1778437095308,56.28,81379.89,0.0,-1.0,0.0,5e-05]
[1778437095409,56.28,81378.74,0.0,-1.0,0.0,5e-05]
[1778437103564,56.28,81378.56,0.0,-1.0,0.0,5e-05]
[1778437105689,56.28,81378.72,0.0,-1.0,0.0,5e-05]
[1778437105808,56.28,81378.72,0.0,-1.0,0.0,5e-05]
[1778437105984,56.28,81378.72,0.0,-1.0,0.0,5e-05]
[1778437106059,56.28,81378.72,0.0,-1.0,0.0,5e-05]
[1778437106086,56.28,81378.76,0.0,-1.0,0.0,5e-05]
[1778437109809,56.28,81378.19,0.0,-1.0,0.0,5e-05]
[1778437111621,56.28,81377.95,0.0,-1.0,0.0,4e-05]
[1778437117170,56.28,81378.07,0.0,-1.0,0.0,4e-05]
[1778437117308,56.28,81378.07,0.0,-1.0,0.0,4e-05]
[1778437117409,56.28,81377.99,0.0,-1.0,0.0,4e-05]
[1778437118670,56.28,81373.58,0.0,-1.0,0.0,4e-05]
[1778437120124,56.28,81373.58,0.0,-1.0,0.0,4e-05]
[1778437120310,56.28,81373.58,0.0,-1.0,0.0,4e-05]
[1778437120411,56.28,81372.18,0.0,-1.0,0.0,4e-05]
[1778437122698,56.28,81370.56,0.0,-1.0,0.0,4e-05]
[1778437125719,56.28,81365.44,0.0,-1.0,0.0,4e-05]
[1778437126726,56.28,81359.9,0.0,-1.0,0.0,4e-05]
[1778437129844,56.28,81358.91,0.0,-1.0,0.0,4e-05]
[1778437130063,56.28,81358.91,0.0,-1.0,0.0,4e-05]
[1778437130305,56.28,81358.91,0.0,-1.0,0.0,4e-05]
[1778437130355,56.28,81359.46,0.0,-1.0,0.0,4e-05]
[1778437130569,56.28,81359.46,0.0,-1.0,0.0,4e-05]
[1778437133775,56.28,81354.62,0.0,-1.0,0.0,4e-05]
[1778437134864,56.28,81354.62,0.0,-1.0,0.0,4e-05]
[1778437135067,56.28,81354.62,0.0,-1.0,0.0,4e-05]
[1778437135197,56.28,81354.62,0.0,-1.0,0.0,4e-05]
[1778437135310,56.28,81354.62,0.0,-1.0,0.0,4e-05]
[1778437135411,56.28,81354.13,0.0,-1.0,0.0,4e-05]
[1778437136796,56.28,81352.45,0.0,-1.0,0.0,4e-05]
[1778437140824,56.28,81354.85,0.0,-1.0,0.0,4e-05]
[1778437141831,56.28,81352.54,0.0,-1.0,0.0,4e-05]
[1778437143701,56.28,81351.99,0.0,-1.0,0.0,4e-05]
[1778437143809,56.28,81351.99,0.0,-1.0,0.0,4e-05]
[1778437144013,56.28,81351.99,0.0,-1.0,0.0,4e-05]
[1778437144061,56.28,81351.99,0.0,-1.0,0.0,4e-05]
[1778437144114,56.28,81351.92,0.0,-1.0,0.0,4e-05]
[1778437147820,56.28,81351.88,0.0,-1.0,0.0,4e-05]
[1778437148519,56.28,81343.15,0.0,-1.0,0.0,4e-05]
[1778437148880,56.28,81341.65,0.0,-1.0,0.0,4e-05]
[1778437149887,56.28,81338.95,0.0,-1.0,0.0,4e-05]
[1778437151390,56.28,81338.95,0.0,-1.0,0.0,4e-05]
[1778437151491,56.28,81337.51,0.0,-1.0,0.0,4e-05]
[1778437155929,56.28,81336.19,0.0,-1.0,0.0,4e-05]
[1778437157943,56.28,81333.93,0.0,-1.0,0.0,4e-05]
[1778437159957,56.28,81332.45,0.0,-1.0,0.0,4e-05]
[1778437160655,56.28,81332.45,0.0,-1.0,0.0,4e-05]
[1778437160809,56.28,81332.45,0.0,-1.0,0.0,4e-05]
[1778437161127,56.28,81332.45,0.0,-1.0,0.0,4e-05]
[1778437161309,56.28,81332.45,0.0,-1.0,0.0,4e-05]
[1778437161330,56.28,81331.22,0.0,-1.0,0.0,4e-05]
[1778437166003,56.28,81328.2,0.0,-1.0,0.0,4e-05]
[1778437167010,56.28,81324.99,0.0,-1.0,0.0,4e-05]
[1778437167839,56.28,81324.99,0.0,-1.0,0.0,4e-05]
[1778437168059,56.28,81324.99,0.0,-1.0,0.0,4e-05]
[1778437168314,56.28,81324.99,0.0,-1.0,0.0,4e-05]
[1778437168558,56.28,81324.99,0.0,-1.0,0.0,4e-05]
[1778437168408,56.28,81325.26,0.0,-1.0,0.0,4e-05]
[1778437171042,56.28,81324.56,0.0,-1.0,0.0,4e-05]
[1778437175070,56.28,81326.89,0.0,-1.0,0.0,4e-05]
[1778437176077,56.28,81329.44,0.0,-1.0,0.0,4e-05]
[1778437177084,56.28,81334.8,0.0,-1.0,0.0,4e-05]
[1778437177787,56.28,81334.8,0.0,-1.0,0.0,4e-05]
[1778437177809,56.28,81334.8,0.0,-1.0,0.0,4e-05]
[1778437178232,56.28,81334.8,0.0,-1.0,0.0,4e-05]
[1778437178309,56.28,81334.8,0.0,-1.0,0.0,4e-05]
[1778437178410,56.28,81336.26,0.0,-1.0,0.0,4e-05]
[1778437183051,56.28,81336.69,0.0,-1.0,0.0,4e-05]
[1778437183060,56.28,81336.69,0.0,-1.0,0.0,4e-05]
[1778437183127,56.28,81336.35,0.0,-1.0,0.0,4e-05]
[1778437188163,56.28,81336.8,0.0,-1.0,0.0,4e-05]
[1778437188880,56.28,81336.8,0.0,-1.0,0.0,4e-05]
[1778437189063,56.28,81336.8,0.0,-1.0,0.0,4e-05]
[1778437195211,56.28,81337.33,0.0,-1.0,0.0,4e-05]
[1778437197933,56.28,81337.33,0.0,-1.0,0.0,4e-05]
[1778437202264,56.28,81333.24,0.0,-1.0,0.0,4e-05]
[1778437203274,56.28,81330.59,0.0,-1.0,0.0,4e-05]
[1778437204305,56.28,81330.59,0.0,-1.0,0.0,4e-05]
[1778437204558,56.28,81330.59,0.0,-1.0,0.0,4e-05]
[1778437204345,56.28,81328.93,0.0,-1.0,0.0,4e-05]
[1778437204963,56.28,81328.93,0.0,-1.0,0.0,4e-05]
[1778437205059,56.28,81328.93,0.0,-1.0,0.0,4e-05]
[1778437208310,56.28,81336.13,0.0,-1.0,0.0,4e-05]
[1778437209552,56.28,81336.13,0.0,-1.0,0.0,4e-05]
[1778437209559,56.28,81336.13,0.0,-1.0,0.0,4e-05]
[1778437209316,56.28,81340.64,0.0,-1.0,0.0,4e-05]
[1778437210134,56.28,81340.64,0.0,-1.0,0.0,4e-05]
[1778437210309,56.28,81340.64,0.0,-1.0,0.0,4e-05]
[1778437210323,56.28,81343.19,0.0,-1.0,0.0,4e-05]
[1778437212337,56.28,81345.25,0.0,-1.0,0.0,4e-05]
[1778437213237,56.28,81345.25,0.0,-1.0,0.0,4e-05]
[1778437213308,56.28,81345.25,0.0,-1.0,0.0,4e-05]
[1778437213370,56.28,81345.25,0.0,-1.0,0.0,4e-05]
[1778437213560,56.28,81345.25,0.0,-1.0,0.0,4e-05]
[1778437213609,56.28,81346.66,0.0,-1.0,0.0,4e-05]
[1778437214351,56.28,81350.57,0.0,-1.0,0.0,4e-05]
[1778437216365,56.28,81353.82,0.0,-1.0,0.0,4e-05]
[1778437218379,56.28,81356.7,0.0,-1.0,0.0,4e-05]
[1778437218936,56.28,81356.7,0.0,-1.0,0.0,4e-05]
[1778437219064,56.28,81356.7,0.0,-1.0,0.0,4e-05]
[1778437219601,56.28,81356.7,0.0,-1.0,0.0,4e-05]
[1778437219386,56.28,81357.33,0.0,-1.0,0.0,4e-05]
[1778437219809,56.28,81357.33,0.0,-1.0,0.0,4e-05]
[1778437225428,56.28,81356.91,0.0,-1.0,0.0,4e-05]
[1778437227530,56.28,81357.05,0.0,-1.0,0.0,4e-05]
[1778437227558,56.28,81357.05,0.0,-1.0,0.0,4e-05]
[1778437227543,56.28,81357.4,0.0,-1.0,0.0,4e-05]
[1778437228450,56.28,81358.2,0.0,-1.0,0.0,4e-05]
[1778437229068,56.28,81358.2,0.0,-1.0,0.0,4e-05]
[1778437229309,56.28,81358.2,0.0,-1.0,0.0,4e-05]
[1778437231471,56.28,81359.31,0.0,-1.0,0.0,4e-05]
[1778437236506,56.28,81359.19,0.0,-1.0,0.0,4e-05]
[1778437236646,56.28,81359.19,0.0,-1.0,0.0,4e-05]
[1778437236808,56.28,81359.19,0.0,-1.0,0.0,4e-05]
[1778437237129,56.28,81359.19,0.0,-1.0,0.0,4e-05]
[1778437237309,56.28,81359.19,0.0,-1.0,0.0,4e-05]
[1778437237513,56.28,81359.04,0.0,-1.0,0.0,4e-05]
[1778437242549,56.28,81358.31,0.0,-1.0,0.0,4e-05]
[1778437247583,56.28,81358.13,0.0,-1.0,0.0,4e-05]
[1778437250604,56.28,81355.1,0.0,-1.0,0.0,4e-05]
[1778437251672,56.28,81355.12,0.0,-1.0,0.0,4e-05]
[1778437251809,56.28,81355.12,0.0,-1.0,0.0,4e-05]
[1778437252296,56.28,81355.12,0.0,-1.0,0.0,4e-05]
[1778437252308,56.28,81355.12,0.0,-1.0,0.0,4e-05]
[1778437252618,56.28,81356.62,0.0,-1.0,0.0,4e-05]
[1778437257653,56.28,81356.72,0.0,-1.0,0.0,4e-05]
[1778437260703,56.28,81356.29,0.0,-1.0,0.0,4e-05]
[1778437260809,56.28,81356.29,0.0,-1.0,0.0,4e-05]
[1778437261583,56.28,81356.29,0.0,-1.0,0.0,4e-05]
[1778437260910,56.28,81361.21,0.0,-1.0,0.0,4e-05]
[1778437261808,56.28,81361.21,0.0,-1.0,0.0,4e-05]
[1778437261910,56.28,81363.03,0.0,-1.0,0.0,4e-05]
[1778437263696,56.28,81364.55,0.0,-1.0,0.0,4e-05]
[1778437266717,56.28,81368.2,0.0,-1.0,0.0,4e-05]
[1778437268211,56.28,81368.2,0.0,-1.0,0.0,4e-05]
[1778437268310,56.28,81368.2,0.0,-1.0,0.0,4e-05]
[1778437268370,56.28,81371.44,0.0,-1.0,0.0,4e-05]
[1778437268912,56.28,81371.44,0.0,-1.0,0.0,4e-05]
[1778437269066,56.28,81371.44,0.0,-1.0,0.0,4e-05]
[1778437271755,56.28,81375.63,0.0,-1.0,0.0,4e-05]
[1778437272934,56.28,81375.63,0.0,-1.0,0.0,4e-05]
[1778437273058,56.28,81375.63,0.0,-1.0,0.0,4e-05]
[1778437273115,56.28,81376.89,0.0,-1.0,0.0,4e-05]
[1778437276488,56.28,81376.95,0.0,-1.0,0.0,4e-05]
[1778437276560,56.28,81376.95,0.0,-1.0,0.0,4e-05]
[1778437276647,56.28,81377.8,0.0,-1.0,0.0,4e-05]
[1778437281825,56.28,81377.8,0.0,-1.0,0.0,4e-05]
[1778437284237,56.28,81377.55,0.0,-1.0,0.0,4e-05]
[1778437284315,56.28,81379.79,0.0,-1.0,0.0,4e-05]
[1778437285568,56.28,81379.79,0.0,-1.0,0.0,4e-05]
[1778437285600,56.28,81379.82,0.0,-1.0,0.0,4e-05]
[1778437285853,56.28,81382.17,0.0,-1.0,0.0,4e-05]
[1778437286860,56.28,81386.03,0.0,-1.0,0.0,4e-05]
[1778437287867,56.28,81387.19,0.0,-1.0,0.0,4e-05]
[1778437288876,56.28,81387.19,0.0,-1.0,0.0,4e-05]
[1778437289059,56.28,81387.19,0.0,-1.0,0.0,4e-05]
[1778437292905,56.28,81388.36,0.0,-1.0,0.0,4e-05]
[1778437294919,56.28,81390.95,0.0,-1.0,0.0,4e-05]
[1778437295926,56.28,81395.1,0.0,-1.0,0.0,4e-05]
[1778437296933,56.28,81396.52,0.0,-1.0,0.0,4e-05]
[1778437297835,56.28,81396.52,0.0,-1.0,0.0,4e-05]
[1778437298060,56.28,81396.52,0.0,-1.0,0.0,4e-05]
[1778437298302,56.28,81396.52,0.0,-1.0,0.0,4e-05]
[1778437298315,56.28,81396.52,0.0,-1.0,0.0,4e-05]
[1778437298403,56.28,81401.38,0.0,-1.0,0.0,5e-05]
[1778437299954,56.28,81405.21,0.0,-1.0,0.0,5e-05]
[1778437300961,56.28,81407.97,0.0,-1.0,0.0,5e-05]
[1778437302128,56.28,81407.97,0.0,-1.0,0.0,5e-05]
[1778437302262,56.28,81407.97,0.0,-1.0,0.0,5e-05]
[1778437302312,56.28,81407.97,0.0,-1.0,0.0,5e-05]
[1778437302363,56.28,81410.09,0.0,-1.0,0.0,5e-05]
[1778437303982,56.28,81407.42,0.0,-1.0,0.0,5e-05]
[1778437305415,56.28,81407.42,0.0,-1.0,0.0,5e-05]
[1778437305559,56.28,81407.42,0.0,-1.0,0.0,5e-05]
[1778437305660,56.28,81404.55,0.0,-1.0,0.0,5e-05]
[1778437310031,56.28,81407.79,0.0,-1.0,0.0,5e-05]
[1778437312082,56.28,81408.39,0.0,-1.0,0.0,5e-05]
[1778437312270,56.28,81408.39,0.0,-1.0,0.0,5e-05]
[1778437312309,56.28,81408.39,0.0,-1.0,0.0,5e-05]
[1778437312316,56.28,81408.35,0.0,-1.0,0.0,5e-05]
[1778437318087,56.28,81405.98,0.0,-1.0,0.0,5e-05]
[1778437319094,56.28,81404.54,0.0,-1.0,0.0,5e-05]
[1778437321108,56.28,81400.37,0.0,-1.0,0.0,5e-05]
[1778437321760,56.28,81400.37,0.0,-1.0,0.0,5e-05]
[1778437321808,56.28,81400.37,0.0,-1.0,0.0,5e-05]
[1778437322534,56.28,81400.37,0.0,-1.0,0.0,5e-05]
[1778437322560,56.28,81400.37,0.0,-1.0,0.0,5e-05]
[1778437322661,56.28,81400.25,0.0,-1.0,0.0,5e-05]
[1778437326143,56.28,81397.7,0.0,-1.0,0.0,5e-05]
[1778437327263,56.28,81397.7,0.0,-1.0,0.0,5e-05]
[1778437327308,56.28,81397.7,0.0,-1.0,0.0,5e-05]
[1778437327629,56.28,81397.7,0.0,-1.0,0.0,5e-05]
[1778437327723,56.28,81396.91,0.0,-1.0,0.0,5e-05]
[1778437327812,56.28,81396.91,0.0,-1.0,0.0,5e-05]
[1778437333192,56.28,81397.02,0.0,-1.0,0.0,5e-05]
[1778437335206,56.28,81395.65,0.0,-1.0,0.0,4e-05]
[1778437340241,56.28,81395.44,0.0,-1.0,0.0,4e-05]
[1778437341253,56.28,81393.44,0.0,-1.0,0.0,4e-05]
[1778437342260,56.28,81394.58,0.0,-1.0,0.0,4e-05]
[1778437347297,56.28,81393.98,0.0,-1.0,0.0,4e-05]
[1778437349025,56.28,81394.09,0.0,-1.0,0.0,4e-05]
[1778437349058,56.28,81394.09,0.0,-1.0,0.0,4e-05]
[1778437349617,56.28,81394.09,0.0,-1.0,0.0,4e-05]
[1778437349666,56.28,81394.02,0.0,-1.0,0.0,4e-05]
[1778437349808,56.28,81394.02,0.0,-1.0,0.0,4e-05]
[1778437351324,56.28,81394.09,0.0,-1.0,0.0,4e-05]
[1778437357366,56.28,81393.72,0.0,-1.0,0.0,4e-05]
[1778437358579,56.28,81393.72,0.0,-1.0,0.0,4e-05]
[1778437358680,56.28,81393.51,0.0,-1.0,0.0,4e-05]
[1778437358810,56.28,81393.51,0.0,-1.0,0.0,4e-05]
[1778437359322,56.28,81393.51,0.0,-1.0,0.0,4e-05]
[1778437359558,56.28,81393.51,0.0,-1.0,0.0,4e-05]
[1778437359660,56.28,81393.51,0.0,-1.0,0.0,4e-05]
[1778437365422,56.28,81392.58,0.0,-1.0,0.0,4e-05]
[1778437366429,56.28,81390.44,0.0,-1.0,0.0,4e-05]
[1778437367953,56.28,81390.27,0.0,-1.0,0.0,4e-05]
[1778437368058,56.28,81390.27,0.0,-1.0,0.0,4e-05]
[1778437368762,56.28,81390.27,0.0,-1.0,0.0,4e-05]
[1778437368443,56.28,81390.23,0.0,-1.0,0.0,4e-05]
[1778437368810,56.28,81390.23,0.0,-1.0,0.0,4e-05]
[1778437377506,56.28,81389.69,0.0,-1.0,0.0,4e-05]
[1778437382541,56.28,81389.77,0.0,-1.0,0.0,4e-05]
[1778437386995,56.28,81389.73,0.0,-1.0,0.0,4e-05]
[1778437387058,56.28,81389.73,0.0,-1.0,0.0,4e-05]
[1778437387576,56.28,81389.52,0.0,-1.0,0.0,4e-05]
[1778437387842,56.28,81389.52,0.0,-1.0,0.0,4e-05]
[1778437388060,56.28,81389.52,0.0,-1.0,0.0,4e-05]
[1778437390597,56.28,81385.32,0.0,-1.0,0.0,4e-05]
[1778437391148,56.28,81385.32,0.0,-1.0,0.0,4e-05]
[1778437391311,56.28,81385.32,0.0,-1.0,0.0,4e-05]
[1778437391604,56.28,81374.0,0.0,-1.0,0.0,4e-05]
[1778437392611,56.28,81370.22,0.0,-1.0,0.0,4e-05]
[1778437392889,56.28,81370.22,0.0,-1.0,0.0,4e-05]
[1778437393060,56.28,81370.22,0.0,-1.0,0.0,4e-05]
[1778437393618,56.28,81368.36,0.0,-1.0,0.0,4e-05]
[1778437398653,56.28,81366.97,0.0,-1.0,0.0,4e-05]
[1778437399660,56.28,81365.07,0.0,-1.0,0.0,4e-05]
[1778437400668,56.28,81363.97,0.0,-1.0,0.0,4e-05]
[1778437401080,56.28,81363.97,0.0,-1.0,0.0,4e-05]
[1778437401308,56.28,81363.97,0.0,-1.0,0.0,4e-05]
[1778437401675,56.28,81363.94,0.0,-1.0,0.0,4e-05]
[1778437402307,56.28,81363.94,0.0,-1.0,0.0,4e-05]
[1778437402682,56.28,81364.87,0.0,-1.0,0.0,4e-05]
[1778437404696,56.28,81367.72,0.0,-1.0,0.0,4e-05]
[1778437405705,56.28,81369.65,0.0,-1.0,0.0,4e-05]
[1778437406226,56.28,81369.65,0.0,-1.0,0.0,4e-05]
[1778437406311,56.28,81369.65,0.0,-1.0,0.0,4e-05]
[1778437406335,56.28,81369.65,0.0,-1.0,0.0,4e-05]
[1778437406557,56.28,81369.65,0.0,-1.0,0.0,4e-05]
[1778437406710,56.28,81371.35,0.0,-1.0,0.0,4e-05]
[1778437412752,56.28,81370.27,0.0,-1.0,0.0,4e-05]
[1778437413913,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437414060,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437416780,56.28,81371.52,0.0,-1.0,0.0,4e-05]
[1778437417787,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437422822,56.28,81373.45,0.0,-1.0,0.0,4e-05]
[1778437424620,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437424808,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437424721,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437425603,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437425808,56.28,81373.57,0.0,-1.0,0.0,4e-05]
[1778437425661,56.28,81361.97,0.0,-1.0,0.0,4e-05]
[1778437425909,56.28,81360.52,0.0,-1.0,0.0,4e-05]
[1778437430878,56.28,81361.47,0.0,-1.0,0.0,4e-05]
[1778437436920,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437438008,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437438061,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437438271,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437439464,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437439559,56.28,81361.5,0.0,-1.0,0.0,4e-05]
[1778437444978,56.28,81365.41,0.0,-1.0,0.0,4e-05]
[1778437446292,56.28,81365.41,0.0,-1.0,0.0,4e-05]
[1778437446310,56.28,81365.41,0.0,-1.0,0.0,4e-05]
[1778437446393,56.28,81367.5,0.0,-1.0,0.0,4e-05]
[1778437451440,56.28,81368.17,0.0,-1.0,0.0,4e-05]
[1778437454330,56.28,81368.17,0.0,-1.0,0.0,4e-05]
[1778437454554,56.28,81368.17,0.0,-1.0,0.0,4e-05]
[1778437454594,56.28,81368.28,0.0,-1.0,0.0,4e-05]
[1778437455883,56.28,81368.24,0.0,-1.0,0.0,4e-05]
[1778437456059,56.28,81368.24,0.0,-1.0,0.0,4e-05]
[1778437460081,56.28,81367.46,0.0,-1.0,0.0,4e-05]
[1778437467130,56.28,81365.66,0.0,-1.0,0.0,4e-05]
[1778437467924,56.28,81365.66,0.0,-1.0,0.0,4e-05]
[1778437468058,56.28,81365.66,0.0,-1.0,0.0,4e-05]
[1778437478360,56.28,81366.17,0.0,-1.0,0.0,4e-05]
[1778437478458,56.28,81372.66,0.0,-1.0,0.0,4e-05]
[1778437479115,56.28,81372.66,0.0,-1.0,0.0,4e-05]
[1778437479308,56.28,81372.66,0.0,-1.0,0.0,4e-05]
[1778437479560,56.28,81372.66,0.0,-1.0,0.0,4e-05]
[1778437479665,56.28,81373.33,0.0,-1.0,0.0,4e-05]
[1778437483242,56.28,81383.58,0.0,-1.0,0.0,4e-05]
[1778437484249,56.28,81385.97,0.0,-1.0,0.0,4e-05]
[1778437484915,56.28,81385.97,0.0,-1.0,0.0,4e-05]
[1778437486400,56.28,81386.29,0.0,-1.0,0.0,4e-05]
[1778437492305,56.28,81387.28,0.0,-1.0,0.0,4e-05]
[1778437497340,56.28,81386.85,0.0,-1.0,0.0,4e-05]
[1778437502375,56.28,81387.66,0.0,-1.0,0.0,4e-05]
[1778437507410,56.28,81391.48,0.0,-1.0,0.0,4e-05]
[1778437508115,56.28,81391.48,0.0,-1.0,0.0,4e-05]
[1778437508311,56.28,81391.48,0.0,-1.0,0.0,4e-05]
[1778437510769,56.28,81392.61,0.0,-1.0,0.0,4e-05]
[1778437510807,56.28,81392.61,0.0,-1.0,0.0,4e-05]
[1778437510823,56.28,81404.0,0.0,-1.0,0.0,4e-05]
[1778437511438,56.28,81407.56,0.0,-1.0,0.0,4e-05]
[1778437514664,56.28,81408.48,0.0,-1.0,0.0,4e-05]
[1778437514810,56.28,81408.48,0.0,-1.0,0.0,4e-05]
[1778437514911,56.28,81408.48,0.0,-1.0,0.0,4e-05]
[1778437523523,56.28,81400.91,0.0,-1.0,0.0,4e-05]
[1778437524530,56.28,81395.55,0.0,-1.0,0.0,4e-05]
[1778437525915,56.28,81395.55,0.0,-1.0,0.0,4e-05]
[1778437526062,56.28,81395.33,0.0,-1.0,0.0,4e-05]
[1778437529951,56.28,81394.7,0.0,-1.0,0.0,4e-05]
[1778437530060,56.28,81394.7,0.0,-1.0,0.0,4e-05]
[1778437530211,56.28,81394.7,0.0,-1.0,0.0,4e-05]
[1778437530308,56.28,81394.7,0.0,-1.0,0.0,4e-05]
[1778437530572,56.28,81394.45,0.0,-1.0,0.0,4e-05]
[1778437531579,56.28,81393.49,0.0,-1.0,0.0,4e-05]
[1778437537621,56.28,81393.44,0.0,-1.0,0.0,4e-05]
[1778437538794,56.28,81393.44,0.0,-1.0,0.0,4e-05]
[1778437538807,56.28,81393.44,0.0,-1.0,0.0,4e-05]
[1778437538866,56.28,81391.19,0.0,-1.0,0.0,4e-05]
[1778437541649,56.28,81389.45,0.0,-1.0,0.0,4e-05]
[1778437545677,56.28,81385.97,0.0,-1.0,0.0,4e-05]
[1778437546684,56.28,81383.94,0.0,-1.0,0.0,4e-05]
[1778437547164,56.28,81383.94,0.0,-1.0,0.0,4e-05]
[1778437547308,56.28,81383.94,0.0,-1.0,0.0,4e-05]
[1778437549705,56.28,81381.9,0.0,-1.0,0.0,4e-05]
[1778437550312,56.28,81381.9,0.0,-1.0,0.0,4e-05]
[1778437550558,56.28,81381.9,0.0,-1.0,0.0,4e-05]
[1778437550712,56.28,81381.83,0.0,-1.0,0.0,4e-05]
[1778437555747,56.28,81381.74,0.0,-1.0,0.0,4e-05]
[1778437558281,56.28,81383.09,0.0,-1.0,0.0,4e-05]
[1778437558308,56.28,81383.09,0.0,-1.0,0.0,4e-05]
[1778437562903,56.28,81382.67,0.0,-1.0,0.0,4e-05]
[1778437563058,56.28,81383.93,0.0,-1.0,0.0,4e-05]
[1778437565289,56.28,81382.97,0.0,-1.0,0.0,4e-05]
[1778437565309,56.28,81382.97,0.0,-1.0,0.0,4e-05]
[1778437565383,56.28,81382.97,0.0,-1.0,0.0,4e-05]
[1778437567832,56.28,81386.54,0.0,-1.0,0.0,4e-05]
[1778437568240,56.28,81386.54,0.0,-1.0,0.0,4e-05]
[1778437568308,56.28,81386.54,0.0,-1.0,0.0,4e-05]
[1778437573774,56.28,81386.92,0.0,-1.0,0.0,4e-05]
[1778437573808,56.28,81386.92,0.0,-1.0,0.0,4e-05]
[1778437576928,56.28,81387.27,0.0,-1.0,0.0,4e-05]
[1778437577063,56.28,81387.24,0.0,-1.0,0.0,4e-05]
[1778437577902,56.28,81387.27,0.0,-1.0,0.0,4e-05]
[1778437582937,56.28,81385.61,0.0,-1.0,0.0,4e-05]
[1778437583476,56.28,81385.61,0.0,-1.0,0.0,4e-05]
[1778437583558,56.28,81385.61,0.0,-1.0,0.0,4e-05]
[1778437583944,56.28,81383.91,0.0,-1.0,0.0,4e-05]
[1778437589758,56.28,81384.51,0.0,-1.0,0.0,4e-05]
[1778437589987,56.28,81382.23,0.0,-1.0,0.0,4e-05]
[1778437590994,56.28,81379.41,0.0,-1.0,0.0,4e-05]
[1778437592001,56.28,81379.34,0.0,-1.0,0.0,4e-05]
[1778437593544,56.28,81379.34,0.0,-1.0,0.0,4e-05]
[1778437600059,56.28,81379.64,0.0,-1.0,0.0,4e-05]
[1778437608945,56.28,81380.29,0.0,-1.0,0.0,4e-05]
[1778437609057,56.28,81379.47,0.0,-1.0,0.0,4e-05]
[1778437613922,56.28,81379.35,0.0,-1.0,0.0,4e-05]
[1778437614023,56.28,81379.59,0.0,-1.0,0.0,4e-05]
[1778437614059,56.28,81379.59,0.0,-1.0,0.0,4e-05]
[1778437614360,56.28,81379.59,0.0,-1.0,0.0,4e-05]
[1778437614561,56.28,81379.59,0.0,-1.0,0.0,4e-05]
[1778437620199,56.28,81378.16,0.0,-1.0,0.0,4e-05]
[1778437624776,56.28,81378.23,0.0,-1.0,0.0,4e-05]
[1778437624809,56.28,81378.23,0.0,-1.0,0.0,4e-05]
[1778437624910,56.28,81378.15,0.0,-1.0,0.0,4e-05]
[1778437625560,56.28,81378.15,0.0,-1.0,0.0,4e-05]
[1778437631277,56.28,81377.37,0.0,-1.0,0.0,4e-05]
[1778437633771,56.28,81377.5,0.0,-1.0,0.0,4e-05]
[1778437633810,56.28,81377.5,0.0,-1.0,0.0,4e-05]
[1778437633872,56.28,81376.26,0.0,-1.0,0.0,4e-05]
[1778437639336,56.28,81374.89,0.0,-1.0,0.0,4e-05]
[1778437640343,56.28,81371.68,0.0,-1.0,0.0,4e-05]
[1778437642046,56.28,81371.68,0.0,-1.0,0.0,4e-05]
[1778437642061,56.28,81371.68,0.0,-1.0,0.0,4e-05]
[1778437642067,56.28,81369.28,0.0,-1.0,0.0,4e-05]
[1778437642085,56.28,81369.28,0.0,-1.0,0.0,4e-05]
[1778437642308,56.28,81369.28,0.0,-1.0,0.0,4e-05]
[1778437642357,56.28,81366.12,0.0,-1.0,0.0,4e-05]
[1778437643364,56.28,81364.17,0.0,-1.0,0.0,4e-05]
[1778437648399,56.28,81361.65,0.0,-1.0,0.0,4e-05]
[1778437649406,56.28,81354.73,0.0,-1.0,0.0,4e-05]
[1778437651420,56.28,81354.42,0.0,-1.0,0.0,4e-05]
[1778437653485,56.28,81353.88,0.0,-1.0,0.0,4e-05]
[1778437653546,56.28,81353.88,0.0,-1.0,0.0,4e-05]
[1778437653558,56.28,81353.88,0.0,-1.0,0.0,4e-05]
[1778437653648,56.28,81354.06,0.0,-1.0,0.0,4e-05]
[1778437659476,56.28,81353.55,0.0,-1.0,0.0,4e-05]
[1778437662989,56.28,81353.66,0.0,-1.0,0.0,4e-05]
[1778437663058,56.28,81353.66,0.0,-1.0,0.0,4e-05]
[1778437663025,56.28,81353.66,0.0,-1.0,0.0,4e-05]
[1778437663239,56.28,81353.66,0.0,-1.0,0.0,4e-05]
[1778437663308,56.28,81353.66,0.0,-1.0,0.0,4e-05]
[1778437668539,56.28,81352.72,0.0,-1.0,0.0,4e-05]
[1778437670818,56.28,81352.77,0.0,-1.0,0.0,4e-05]
[1778437671819,56.28,81352.98,0.0,-1.0,0.0,4e-05]
[1778437671827,56.28,81352.98,0.0,-1.0,0.0,4e-05]
[1778437672063,56.28,81352.98,0.0,-1.0,0.0,4e-05]
[1778437671833,56.28,81352.98,0.0,-1.0,0.0,4e-05]
[1778437677602,56.28,81352.95,0.0,-1.0,0.0,4e-05]
[1778437678610,56.28,81351.34,0.0,-1.0,0.0,4e-05]
[1778437681370,56.28,81351.34,0.0,-1.0,0.0,4e-05]
[1778437681379,56.28,81351.34,0.0,-1.0,0.0,4e-05]
[1778437681558,56.28,81351.34,0.0,-1.0,0.0,4e-05]
[1778437681630,56.28,81350.03,0.0,-1.0,0.0,4e-05]
[1778437687672,56.28,81349.22,0.0,-1.0,0.0,4e-05]
[1778437689686,56.28,81347.51,0.0,-1.0,0.0,4e-05]
[1778437690273,56.28,81347.51,0.0,-1.0,0.0,4e-05]
[1778437690281,56.28,81347.51,0.0,-1.0,0.0,4e-05]
[1778437690309,56.28,81347.51,0.0,-1.0,0.0,4e-05]
[1778437690693,56.28,81347.64,0.0,-1.0,0.0,4e-05]
[1778437696735,56.28,81347.69,0.0,-1.0,0.0,4e-05]
[1778437700245,56.28,81348.07,0.0,-1.0,0.0,4e-05]
[1778437700308,56.28,81348.07,0.0,-1.0,0.0,4e-05]
[1778437700763,56.28,81347.85,0.0,-1.0,0.0,4e-05]
[1778437706805,56.28,81348.17,0.0,-1.0,0.0,4e-05]
[1778437708819,56.28,81349.6,0.0,-1.0,0.0,4e-05]
[1778437711840,56.28,81350.99,0.0,-1.0,0.0,4e-05]
[1778437712541,56.28,81350.99,0.0,-1.0,0.0,4e-05]
[1778437712558,56.28,81350.99,0.0,-1.0,0.0,4e-05]
[1778437712850,56.28,81352.85,0.0,-1.0,0.0,4e-05]
[1778437713857,56.28,81354.83,0.0,-1.0,0.0,4e-05]
[1778437718892,56.28,81355.13,0.0,-1.0,0.0,4e-05]
[1778437724069,56.28,81355.13,0.0,-1.0,0.0,4e-05]
[1778437725275,56.28,81355.21,0.0,-1.0,0.0,4e-05]
[1778437725308,56.28,81355.21,0.0,-1.0,0.0,4e-05]
[1778437725941,56.28,81353.93,0.0,-1.0,0.0,4e-05]
[1778437726949,56.28,81351.6,0.0,-1.0,0.0,4e-05]
[1778437727955,56.28,81350.12,0.0,-1.0,0.0,4e-05]
[1778437733997,56.28,81350.02,0.0,-1.0,0.0,4e-05]
[1778437739032,56.28,81349.58,0.0,-1.0,0.0,4e-05]
[1778437741840,56.28,81349.83,0.0,-1.0,0.0,4e-05]
[1778437741936,56.28,81349.83,0.0,-1.0,0.0,4e-05]
[1778437742059,56.28,81349.83,0.0,-1.0,0.0,4e-05]
[1778437742153,56.28,81349.9,0.0,-1.0,0.0,4e-05]
[1778437748095,56.28,81349.87,0.0,-1.0,0.0,4e-05]
[1778437751116,56.28,81346.95,0.0,-1.0,0.0,3e-05]
[1778437752123,56.28,81344.97,0.0,-1.0,0.0,3e-05]
[1778437753835,56.28,81344.75,0.0,-1.0,0.0,3e-05]
[1778437753841,56.28,81344.75,0.0,-1.0,0.0,3e-05]
[1778437754059,56.28,81344.75,0.0,-1.0,0.0,3e-05]
[1778437754137,56.28,81344.97,0.0,-1.0,0.0,3e-05]
[1778437759172,56.28,81344.73,0.0,-1.0,0.0,3e-05]
[1778437765562,56.28,81345.19,0.0,-1.0,0.0,3e-05]
[1778437765638,56.28,81345.19,0.0,-1.0,0.0,3e-05]
[1778437765815,56.28,81345.19,0.0,-1.0,0.0,3e-05]
[1778437765853,56.28,81345.19,0.0,-1.0,0.0,3e-05]
[1778437769158,56.28,81345.43,0.0,-1.0,0.0,3e-05]
[1778437768235,56.28,81351.43,0.0,-1.0,0.0,4e-05]
[1778437769210,56.28,81351.43,0.0,-1.0,0.0,4e-05]
[1778437769309,56.28,81351.43,0.0,-1.0,0.0,4e-05]
[1778437769362,56.28,81351.47,0.0,-1.0,0.0,4e-05]
[1778437771256,56.28,81351.52,0.0,-1.0,0.0,3e-05]
[1778437779312,56.28,81351.31,0.0,-1.0,0.0,3e-05]
[1778437784347,56.28,81352.88,0.0,-1.0,0.0,3e-05]
[1778437786787,56.28,81353.06,0.0,-1.0,0.0,3e-05]
[1778437786809,56.28,81353.06,0.0,-1.0,0.0,3e-05]
[1778437786844,56.28,81353.06,0.0,-1.0,0.0,3e-05]
[1778437787061,56.28,81353.06,0.0,-1.0,0.0,3e-05]
[1778437787162,56.28,81353.51,0.0,-1.0,0.0,4e-05]
[1778437792404,56.28,81352.45,0.0,-1.0,0.0,3e-05]
[1778437797439,56.28,81352.78,0.0,-1.0,0.0,3e-05]
[1778437802474,56.28,81352.35,0.0,-1.0,0.0,3e-05]
[1778437807509,56.28,81352.4,0.0,-1.0,0.0,3e-05]
[1778437814558,56.28,81352.4,0.0,-1.0,0.0,3e-05]
[1778437817517,56.28,81352.5,0.0,-1.0,0.0,3e-05]
[1778437817570,56.28,81352.5,0.0,-1.0,0.0,3e-05]
[1778437817582,56.28,81352.5,0.0,-1.0,0.0,3e-05]
[1778437817809,56.28,81352.5,0.0,-1.0,0.0,3e-05]
[1778437817910,56.28,81352.5,0.0,-1.0,0.0,3e-05]
[1778437819593,56.28,81350.8,0.0,-1.0,0.0,3e-05]
[1778437823622,56.28,81348.83,0.0,-1.0,0.0,3e-05]
[1778437825073,56.28,81348.83,0.0,-1.0,0.0,3e-05]
[1778437825125,56.28,81348.83,0.0,-1.0,0.0,3e-05]
[1778437825163,56.28,81348.47,0.0,-1.0,0.0,3e-05]
[1778437825307,56.28,81348.47,0.0,-1.0,0.0,3e-05]
[1778437830671,56.28,81347.97,0.0,-1.0,0.0,3e-05]
[1778437832685,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437838727,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437840821,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437840902,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437841057,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437841158,56.28,81347.44,0.0,-1.0,0.0,3e-05]
[1778437846727,56.28,81346.65,0.0,-1.0,0.0,3e-05]
[1778437846773,56.28,81346.65,0.0,-1.0,0.0,3e-05]
[1778437846809,56.28,81346.65,0.0,-1.0,0.0,3e-05]
[1778437846824,56.28,81345.38,0.0,-1.0,0.0,3e-05]
[1778437854839,56.28,81345.16,0.0,-1.0,0.0,3e-05]
[1778437859038,56.28,81346.25,0.0,-1.0,0.0,3e-05]
[1778437859060,56.28,81346.25,0.0,-1.0,0.0,3e-05]
[1778437859124,56.28,81346.25,0.0,-1.0,0.0,3e-05]
[1778437859134,56.28,81346.25,0.0,-1.0,0.0,3e-05]
[1778437859309,56.28,81346.25,0.0,-1.0,0.0,3e-05]
[1778437863902,56.28,81350.48,0.0,-1.0,0.0,3e-05]
[1778437864909,56.28,81352.78,0.0,-1.0,0.0,3e-05]
[1778437865983,56.28,81352.78,0.0,-1.0,0.0,3e-05]
[1778437865991,56.28,81352.78,0.0,-1.0,0.0,3e-05]
[1778437866059,56.28,81352.78,0.0,-1.0,0.0,3e-05]
[1778437866085,56.28,81352.73,0.0,-1.0,0.0,3e-05]
[1778437871258,56.28,81353.45,0.0,-1.0,0.0,3e-05]
[1778437872526,56.28,81353.57,0.0,-1.0,0.0,3e-05]
[1778437872560,56.28,81353.57,0.0,-1.0,0.0,3e-05]
[1778437872965,56.28,81353.64,0.0,-1.0,0.0,3e-05]
[1778437880016,56.28,81358.22,0.0,-1.0,0.0,3e-05]
[1778437881022,56.28,81364.31,0.0,-1.0,0.0,4e-05]
[1778437882030,56.28,81367.99,0.0,-1.0,0.0,4e-05]
[1778437884043,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437884602,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437884649,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437884809,56.28,81369.82,0.0,-1.0,0.0,4e-05]
[1778437885050,56.28,81369.86,0.0,-1.0,0.0,4e-05]
[1778437890099,56.28,81378.04,0.0,-1.0,0.0,4e-05]
[1778437891104,56.28,81384.88,0.0,-1.0,0.0,4e-05]
[1778437891546,56.28,81384.88,0.0,-1.0,0.0,4e-05]
[1778437892111,56.28,81396.99,0.0,-1.0,0.0,4e-05]
[1778437893120,56.28,81404.04,0.0,-1.0,0.0,4e-05]
[1778437895394,56.28,81402.9,0.0,-1.0,0.0,4e-05]
[1778437898153,56.28,81398.84,0.0,-1.0,0.0,4e-05]
[1778437899160,56.28,81397.09,0.0,-1.0,0.0,4e-05]
[1778437905202,56.28,81396.59,0.0,-1.0,0.0,4e-05]
[1778437907216,56.28,81390.14,0.0,-1.0,0.0,4e-05]
[1778437908223,56.28,81388.72,0.0,-1.0,0.0,4e-05]
[1778437910216,56.28,81388.56,0.0,-1.0,0.0,4e-05]
[1778437910272,56.28,81388.56,0.0,-1.0,0.0,4e-05]
[1778437910309,56.28,81388.56,0.0,-1.0,0.0,4e-05]
[1778437910317,56.28,81388.7,0.0,-1.0,0.0,4e-05]
[1778437917286,56.28,81387.72,0.0,-1.0,0.0,4e-05]
[1778437920406,56.28,81386.77,0.0,-1.0,0.0,4e-05]
[1778437920456,56.28,81386.77,0.0,-1.0,0.0,4e-05]
[1778437920560,56.28,81386.77,0.0,-1.0,0.0,4e-05]
[1778437921314,56.28,81385.6,0.0,-1.0,0.0,4e-05]
[1778437926349,56.28,81385.13,0.0,-1.0,0.0,4e-05]
[1778437929201,56.28,81384.73,0.0,-1.0,0.0,4e-05]
[1778437929247,56.28,81384.73,0.0,-1.0,0.0,4e-05]
[1778437929309,56.28,81384.73,0.0,-1.0,0.0,4e-05]
[1778437929291,56.28,81383.56,0.0,-1.0,0.0,4e-05]
[1778437929370,56.28,81380.57,0.0,-1.0,0.0,4e-05]
[1778437931384,56.28,81378.2,0.0,-1.0,0.0,4e-05]
[1778437932391,56.28,81373.91,0.0,-1.0,0.0,4e-05]
[1778437934222,56.28,81373.91,0.0,-1.0,0.0,4e-05]
[1778437934293,56.28,81373.91,0.0,-1.0,0.0,4e-05]
[1778437934308,56.28,81373.91,0.0,-1.0,0.0,4e-05]
[1778437934258,56.28,81372.13,0.0,-1.0,0.0,4e-05]
[1778437935412,56.28,81370.75,0.0,-1.0,0.0,4e-05]
[1778437940447,56.28,81369.99,0.0,-1.0,0.0,4e-05]
[1778437945483,56.28,81370.23,0.0,-1.0,0.0,4e-05]
[1778437947625,56.28,81370.24,0.0,-1.0,0.0,4e-05]
[1778437947629,56.28,81370.24,0.0,-1.0,0.0,4e-05]
[1778437947809,56.28,81370.24,0.0,-1.0,0.0,4e-05]
[1778437947865,56.28,81370.24,0.0,-1.0,0.0,4e-05]
[1778437950519,56.28,81356.29,0.0,-1.0,0.0,3e-05]
[1778437952321,56.28,81356.29,0.0,-1.0,0.0,3e-05]
[1778437952356,56.28,81351.59,0.0,-1.0,0.0,3e-05]
[1778437952557,56.28,81351.59,0.0,-1.0,0.0,3e-05]
[1778437952733,56.28,81351.59,0.0,-1.0,0.0,3e-05]
[1778437952809,56.28,81351.59,0.0,-1.0,0.0,3e-05]
[1778437958575,56.28,81351.0,0.0,-1.0,0.0,3e-05]
[1778437960617,56.28,81351.26,0.0,-1.0,0.0,3e-05]
[1778437960692,56.28,81351.26,0.0,-1.0,0.0,3e-05]
[1778437960808,56.28,81351.26,0.0,-1.0,0.0,3e-05]
[1778437960841,56.28,81351.23,0.0,-1.0,0.0,3e-05]
[1778437966634,56.28,81347.82,0.0,-1.0,0.0,3e-05]
[1778437967660,56.28,81345.84,0.0,-1.0,0.0,3e-05]
[1778437969131,56.28,81345.84,0.0,-1.0,0.0,3e-05]
[1778437969136,56.28,81345.84,0.0,-1.0,0.0,3e-05]
[1778437969309,56.28,81345.84,0.0,-1.0,0.0,3e-05]
[1778437969161,56.28,81345.07,0.0,-1.0,0.0,3e-05]
[1778437972677,56.28,81343.22,0.0,-1.0,0.0,3e-05]
[1778437978719,56.28,81342.97,0.0,-1.0,0.0,3e-05]
[1778437983755,56.28,81343.08,0.0,-1.0,0.0,3e-05]
[1778437986276,56.28,81342.96,0.0,-1.0,0.0,3e-05]
[1778437986307,56.28,81342.96,0.0,-1.0,0.0,3e-05]
[1778437986409,56.28,81342.96,0.0,-1.0,0.0,3e-05]
[1778437986377,56.28,81342.74,0.0,-1.0,0.0,3e-05]
[1778437986558,56.28,81342.74,0.0,-1.0,0.0,3e-05]
[1778437987512,56.28,81342.78,0.0,-1.0,0.0,3e-05]
[1778437987783,56.28,81333.71,0.0,-1.0,0.0,3e-05]
[1778437988790,56.28,81330.29,0.0,-1.0,0.0,3e-05]
[1778437990989,56.28,81330.56,0.0,-1.0,0.0,3e-05]
[1778437996846,56.28,81330.44,0.0,-1.0,0.0,3e-05]
[1778438001014,56.28,81329.99,0.0,-1.0,0.0,3e-05]
[1778438001060,56.28,81329.99,0.0,-1.0,0.0,3e-05]
[1778438007924,56.28,81330.25,0.0,-1.0,0.0,3e-05]
[1778438008931,56.28,81334.22,0.0,-1.0,0.0,3e-05]
[1778438009938,56.28,81338.51,0.0,-1.0,0.0,3e-05]
[1778438011182,56.28,81338.51,0.0,-1.0,0.0,3e-05]
[1778438011234,56.28,81338.51,0.0,-1.0,0.0,3e-05]
[1778438011308,56.28,81338.51,0.0,-1.0,0.0,3e-05]
[1778438011390,56.28,81338.86,0.0,-1.0,0.0,3e-05]
[1778438012959,56.28,81340.2,0.0,-1.0,0.0,3e-05]
[1778438013966,56.28,81342.24,0.0,-1.0,0.0,3e-05]
[1778438020009,56.28,81342.5,0.0,-1.0,0.0,3e-05]
[1778438024585,56.28,81342.7,0.0,-1.0,0.0,3e-05]
[1778438024641,56.28,81342.7,0.0,-1.0,0.0,3e-05]
[1778438024808,56.28,81342.7,0.0,-1.0,0.0,3e-05]
[1778438024814,56.28,81342.7,0.0,-1.0,0.0,3e-05]
[1778438026050,56.28,81344.24,0.0,-1.0,0.0,3e-05]
[1778438027057,56.28,81345.7,0.0,-1.0,0.0,3e-05]
[1778438031085,56.28,81348.68,0.0,-1.0,0.0,3e-05]
[1778438032092,56.28,81350.75,0.0,-1.0,0.0,3e-05]
[1778438032689,56.28,81350.75,0.0,-1.0,0.0,3e-05]
[1778438032774,56.28,81350.75,0.0,-1.0,0.0,3e-05]
[1778438032808,56.28,81350.75,0.0,-1.0,0.0,3e-05]
[1778438032909,56.28,81350.75,0.0,-1.0,0.0,3e-05]
[1778438035113,56.28,81353.98,0.0,-1.0,0.0,3e-05]
[1778438041155,56.28,81353.44,0.0,-1.0,0.0,3e-05]
[1778438047021,56.28,81352.51,0.0,-1.0,0.0,3e-05]
[1778438047058,56.28,81352.51,0.0,-1.0,0.0,3e-05]
[1778438047071,56.28,81352.51,0.0,-1.0,0.0,3e-05]
[1778438047308,56.28,81352.51,0.0,-1.0,0.0,3e-05]
[1778438047311,56.28,81352.29,0.0,-1.0,0.0,3e-05]
[1778438052232,56.28,81350.09,0.0,-1.0,0.0,3e-05]
[1778438053571,56.28,81349.31,0.0,-1.0,0.0,3e-05]
[1778438053647,56.28,81349.31,0.0,-1.0,0.0,3e-05]
[1778438053809,56.28,81349.31,0.0,-1.0,0.0,3e-05]
[1778438054246,56.28,81349.11,0.0,-1.0,0.0,3e-05]
[1778438060288,56.28,81348.52,0.0,-1.0,0.0,3e-05]
[1778438062047,56.28,81348.51,0.0,-1.0,0.0,3e-05]
[1778438062060,56.28,81348.51,0.0,-1.0,0.0,3e-05]
[1778438062112,56.28,81348.51,0.0,-1.0,0.0,3e-05]
[1778438062314,56.28,81348.51,0.0,-1.0,0.0,3e-05]
[1778438062383,56.28,81348.51,0.0,-1.0,0.0,3e-05]
[1778438068345,56.28,81347.22,0.0,-1.0,0.0,3e-05]
[1778438069707,56.28,81347.76,0.0,-1.0,0.0,3e-05]
[1778438069767,56.28,81347.76,0.0,-1.0,0.0,3e-05]
[1778438069808,56.28,81347.76,0.0,-1.0,0.0,3e-05]
[1778438070359,56.28,81347.86,0.0,-1.0,0.0,3e-05]
[1778438071366,56.28,81347.76,0.0,-1.0,0.0,3e-05]
[1778438076401,56.28,81347.82,0.0,-1.0,0.0,3e-05]
[1778438081436,56.28,81348.01,0.0,-1.0,0.0,3e-05]
[1778438083253,56.28,81348.05,0.0,-1.0,0.0,3e-05]
[1778438083308,56.28,81348.05,0.0,-1.0,0.0,3e-05]
[1778438083317,56.28,81348.05,0.0,-1.0,0.0,3e-05]
[1778438083450,56.28,81348.01,0.0,-1.0,0.0,3e-05]
[1778438083558,56.28,81348.01,0.0,-1.0,0.0,3e-05]
[1778438089492,56.28,81347.35,0.0,-1.0,0.0,3e-05]
[1778438089871,56.28,81347.35,0.0,-1.0,0.0,3e-05]
[1778438090060,56.28,81347.35,0.0,-1.0,0.0,3e-05]
[1778438090090,56.28,81347.35,0.0,-1.0,0.0,3e-05]
[1778438090308,56.28,81347.35,0.0,-1.0,0.0,3e-05]
[1778438090499,56.28,81342.72,0.0,-1.0,0.0,3e-05]
[1778438091507,56.28,81339.52,0.0,-1.0,0.0,3e-05]
[1778438093521,56.28,81339.73,0.0,-1.0,0.0,3e-05]
[1778438101577,56.28,81339.69,0.0,-1.0,0.0,3e-05]
[1778438109633,56.28,81339.65,0.0,-1.0,0.0,3e-05]
[1778438112213,56.28,81338.73,0.0,-1.0,0.0,3e-05]
[1778438112308,56.28,81338.73,0.0,-1.0,0.0,3e-05]
[1778438112400,56.28,81338.73,0.0,-1.0,0.0,3e-05]
[1778438112411,56.28,81338.58,0.0,-1.0,0.0,3e-05]
[1778438112559,56.28,81338.58,0.0,-1.0,0.0,3e-05]
[1778438113661,56.28,81335.12,0.0,-1.0,0.0,3e-05]
[1778438114668,56.28,81330.3,0.0,-1.0,0.0,3e-05]
[1778438115675,56.28,81328.93,0.0,-1.0,0.0,3e-05]
[1778438119503,56.28,81328.93,0.0,-1.0,0.0,3e-05]
[1778438119559,56.28,81329.56,0.0,-1.0,0.0,3e-05]
[1778438119646,56.28,81329.56,0.0,-1.0,0.0,3e-05]
[1778438119809,56.28,81329.56,0.0,-1.0,0.0,3e-05]
[1778438119881,56.28,81328.82,0.0,-1.0,0.0,3e-05]
[1778438120710,56.28,81326.83,0.0,-1.0,0.0,3e-05]
[1778438125746,56.28,81326.62,0.0,-1.0,0.0,3e-05]
[1778438126753,56.28,81327.73,0.0,-1.0,0.0,3e-05]
[1778438133802,56.28,81328.6,0.0,-1.0,0.0,3e-05]
[1778438137705,56.28,81328.4,0.0,-1.0,0.0,3e-05]
[1778438137809,56.28,81328.4,0.0,-1.0,0.0,3e-05]
[1778438137950,56.28,81328.4,0.0,-1.0,0.0,3e-05]
[1778438138059,56.28,81328.4,0.0,-1.0,0.0,3e-05]
[1778438138160,56.28,81328.34,0.0,-1.0,0.0,3e-05]
[1778438143872,56.28,81327.87,0.0,-1.0,0.0,3e-05]
[1778438148907,56.28,81327.47,0.0,-1.0,0.0,3e-05]
[1778438155956,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157445,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157557,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157546,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157679,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157809,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438157910,56.28,81326.37,0.0,-1.0,0.0,3e-05]
[1778438163006,56.28,81326.6,0.0,-1.0,0.0,3e-05]
[1778438168040,56.28,81327.03,0.0,-1.0,0.0,3e-05]
[1778438173075,56.28,81326.9,0.0,-1.0,0.0,3e-05]
[1778438180124,56.28,81326.94,0.0,-1.0,0.0,3e-05]
[1778438181121,56.28,81326.94,0.0,-1.0,0.0,3e-05]
[1778438181309,56.28,81326.94,0.0,-1.0,0.0,3e-05]
[1778438181514,56.28,81326.94,0.0,-1.0,0.0,3e-05]
[1778438181558,56.28,81326.94,0.0,-1.0,0.0,3e-05]
[1778438181615,56.28,81326.47,0.0,-1.0,0.0,3e-05]
[1778438185159,56.28,81325.07,0.0,-1.0,0.0,3e-05]
[1778438186166,56.28,81323.72,0.0,-1.0,0.0,3e-05]
[1778438193215,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438193862,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438194061,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438194405,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438194558,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438194621,56.28,81322.38,0.0,-1.0,0.0,3e-05]
[1778438204292,56.28,81322.4,0.0,-1.0,0.0,3e-05]
[1778438209327,56.28,81321.27,0.0,-1.0,0.0,3e-05]
[1778438210334,56.28,81313.54,0.0,-1.0,0.0,3e-05]
[1778438211340,56.28,81313.54,0.0,-1.0,0.0,3e-05]
[1778438211558,56.28,81313.54,0.0,-1.0,0.0,3e-05]
[1778438211520,56.28,81311.21,0.0,-1.0,0.0,3e-05]
[1778438211737,56.28,81311.21,0.0,-1.0,0.0,3e-05]
[1778438211808,56.28,81311.21,0.0,-1.0,0.0,3e-05]
[1778438212348,56.28,81310.77,0.0,-1.0,0.0,3e-05]
[1778438215372,56.28,81309.84,0.0,-1.0,0.0,3e-05]
[1778438220407,56.28,81309.47,0.0,-1.0,0.0,3e-05]
[1778438221478,56.28,81309.47,0.0,-1.0,0.0,3e-05]
[1778438221558,56.28,81309.47,0.0,-1.0,0.0,3e-05]
[1778438221594,56.28,81309.86,0.0,-1.0,0.0,3e-05]
[1778438221873,56.28,81309.86,0.0,-1.0,0.0,3e-05]
[1778438222062,56.28,81309.86,0.0,-1.0,0.0,3e-05]
[1778438227456,56.28,81309.93,0.0,-1.0,0.0,3e-05]
[1778438229470,56.28,81311.32,0.0,-1.0,0.0,3e-05]
[1778438230477,56.28,81316.82,0.0,-1.0,0.0,3e-05]
[1778438231067,56.28,81316.82,0.0,-1.0,0.0,3e-05]
[1778438231308,56.28,81316.82,0.0,-1.0,0.0,3e-05]
[1778438231484,56.28,81317.19,0.0,-1.0,0.0,3e-05]
[1778438231703,56.28,81317.19,0.0,-1.0,0.0,3e-05]
[1778438231809,56.28,81317.19,0.0,-1.0,0.0,3e-05]
[1778438236520,56.28,81316.32,0.0,-1.0,0.0,3e-05]
[1778438241555,56.28,81315.75,0.0,-1.0,0.0,3e-05]
[1778438245122,56.28,81315.94,0.0,-1.0,0.0,3e-05]
[1778438245309,56.28,81315.94,0.0,-1.0,0.0,3e-05]
[1778438245622,56.28,81315.94,0.0,-1.0,0.0,3e-05]
[1778438245583,56.28,81320.63,0.0,-1.0,0.0,3e-05]
[1778438245810,56.28,81320.63,0.0,-1.0,0.0,3e-05]
[1778438246590,56.28,81322.13,0.0,-1.0,0.0,3e-05]
[1778438247597,56.28,81320.27,0.0,-1.0,0.0,3e-05]
[1778438248604,56.28,81317.07,0.0,-1.0,0.0,3e-05]
[1778438249611,56.28,81315.08,0.0,-1.0,0.0,3e-05]
[1778438251325,56.28,81314.82,0.0,-1.0,0.0,3e-05]
[1778438251562,56.28,81314.82,0.0,-1.0,0.0,3e-05]
[1778438251625,56.28,81312.93,0.0,-1.0,0.0,3e-05]
[1778438251850,56.28,81312.93,0.0,-1.0,0.0,3e-05]
[1778438252058,56.28,81312.93,0.0,-1.0,0.0,3e-05]
[1778438256458,56.28,81313.33,0.0,-1.0,0.0,3e-05]
[1778438256558,56.28,81313.33,0.0,-1.0,0.0,3e-05]
[1778438256660,56.28,81312.25,0.0,-1.0,0.0,3e-05]
[1778438258673,56.28,81311.79,0.0,-1.0,0.0,3e-05]
[1778438258809,56.28,81311.1,0.0,-1.0,0.0,3e-05]
[1778438263075,56.28,81310.77,0.0,-1.0,0.0,3e-05]
[1778438263130,56.28,81310.77,0.0,-1.0,0.0,3e-05]
[1778438263307,56.28,81310.77,0.0,-1.0,0.0,3e-05]
[1778438263336,56.28,81310.77,0.0,-1.0,0.0,3e-05]
[1778438265723,56.28,81309.75,0.0,-1.0,0.0,3e-05]
[1778438266731,56.28,81310.52,0.0,-1.0,0.0,3e-05]
[1778438267737,56.28,81309.21,0.0,-1.0,0.0,3e-05]
[1778438269436,56.28,81309.21,0.0,-1.0,0.0,3e-05]
[1778438269557,56.28,81309.21,0.0,-1.0,0.0,3e-05]
[1778438269659,56.28,81309.13,0.0,-1.0,0.0,3e-05]
[1778438270003,56.28,81309.13,0.0,-1.0,0.0,3e-05]
[1778438270062,56.28,81309.13,0.0,-1.0,0.0,3e-05]
[1778438270539,56.28,81308.32,0.0,-1.0,0.0,3e-05]
[1778438270758,56.28,81309.32,0.0,-1.0,0.0,3e-05]
[1778438271765,56.28,81308.25,0.0,-1.0,0.0,3e-05]
[1778438272772,56.28,81309.28,0.0,-1.0,0.0,3e-05]
[1778438277616,56.28,81309.75,0.0,-1.0,0.0,3e-05]
[1778438277808,56.28,81309.94,0.0,-1.0,0.0,3e-05]
[1778438280411,56.28,81310.81,0.0,-1.0,0.0,3e-05]
[1778438280512,56.28,81314.31,0.0,-1.0,0.0,3e-05]
[1778438280828,56.28,81316.17,0.0,-1.0,0.0,3e-05]
[1778438283059,56.28,81316.6,0.0,-1.0,0.0,3e-05]
[1778438283444,56.28,81316.6,0.0,-1.0,0.0,3e-05]
[1778438283560,56.28,81316.6,0.0,-1.0,0.0,3e-05]
[1778438283590,56.28,81316.15,0.0,-1.0,0.0,3e-05]
[1778438289891,56.28,81315.37,0.0,-1.0,0.0,3e-05]
[1778438294917,56.28,81315.4,0.0,-1.0,0.0,3e-05]
[1778438297586,56.28,81315.4,0.0,-1.0,0.0,3e-05]
[1778438297807,56.28,81315.57,0.0,-1.0,0.0,3e-05]
[1778438301023,56.28,81316.2,0.0,-1.0,0.0,3e-05]
[1778438301059,56.28,81316.2,0.0,-1.0,0.0,3e-05]
[1778438301124,56.28,81316.2,0.0,-1.0,0.0,3e-05]
[1778438302982,56.28,81321.03,0.0,-1.0,0.0,3e-05]
[1778438303989,56.28,81323.52,0.0,-1.0,0.0,3e-05]
[1778438305615,56.28,81323.52,0.0,-1.0,0.0,3e-05]
[1778438305809,56.28,81323.99,0.0,-1.0,0.0,3e-05]
[1778438313035,56.28,81326.07,0.0,-1.0,0.0,3e-05]
[1778438313601,56.28,81326.36,0.0,-1.0,0.0,3e-05]
[1778438314060,56.28,81331.13,0.0,-1.0,0.0,3e-05]
[1778438315060,56.28,81331.13,0.0,-1.0,0.0,3e-05]
[1778438315067,56.28,81333.06,0.0,-1.0,0.0,3e-05]
[1778438316048,56.28,81333.06,0.0,-1.0,0.0,3e-05]
[1778438316059,56.28,81333.06,0.0,-1.0,0.0,3e-05]
[1778438316074,56.28,81333.85,0.0,-1.0,0.0,3e-05]
[1778438323615,56.28,81333.78,0.0,-1.0,0.0,3e-05]
[1778438326793,56.28,81334.55,0.0,-1.0,0.0,3e-05]
[1778438326808,56.28,81334.55,0.0,-1.0,0.0,3e-05]
[1778438330444,56.28,81334.73,0.0,-1.0,0.0,3e-05]
[1778438330557,56.28,81334.73,0.0,-1.0,0.0,3e-05]
[1778438330802,56.28,81333.55,0.0,-1.0,0.0,3e-05]
[1778438330810,56.28,81333.55,0.0,-1.0,0.0,3e-05]
[1778438331182,56.28,81333.28,0.0,-1.0,0.0,3e-05]
[1778438336217,56.28,81333.78,0.0,-1.0,0.0,3e-05]
[1778438337589,56.28,81333.78,0.0,-1.0,0.0,3e-05]
[1778438337808,56.28,81332.68,0.0,-1.0,0.0,3e-05]
[1778438339238,56.28,81330.79,0.0,-1.0,0.0,3e-05]
[1778438340245,56.28,81327.03,0.0,-1.0,0.0,3e-05]
[1778438340921,56.28,81327.03,0.0,-1.0,0.0,3e-05]
[1778438341058,56.28,81327.03,0.0,-1.0,0.0,3e-05]
[1778438341252,56.28,81322.29,0.0,-1.0,0.0,3e-05]
[1778438342259,56.28,81319.81,0.0,-1.0,0.0,3e-05]
[1778438343239,56.28,81319.81,0.0,-1.0,0.0,3e-05]
[1778438343309,56.28,81319.81,0.0,-1.0,0.0,3e-05]
[1778438343340,56.28,81318.78,0.0,-1.0,0.0,3e-05]
[1778438351322,56.28,81318.42,0.0,-1.0,0.0,3e-05]
[1778438352329,56.28,81316.56,0.0,-1.0,0.0,3e-05]
[1778438353052,56.28,81316.56,0.0,-1.0,0.0,3e-05]
[1778438353058,56.28,81316.56,0.0,-1.0,0.0,3e-05]
[1778438353336,56.28,81311.25,0.0,-1.0,0.0,3e-05]
[1778438355350,56.28,81308.55,0.0,-1.0,0.0,3e-05]
[1778438366427,56.28,81308.15,0.0,-1.0,0.0,3e-05]
[1778438370596,56.28,81308.15,0.0,-1.0,0.0,3e-05]
[1778438370686,56.28,81308.15,0.0,-1.0,0.0,3e-05]
[1778438370778,56.28,81308.11,0.0,-1.0,0.0,3e-05]
[1778438373476,56.28,81308.41,0.0,-1.0,0.0,3e-05]
[1778438378264,56.28,81308.01,0.0,-1.0,0.0,3e-05]
[1778438379058,56.28,81308.02,0.0,-1.0,0.0,3e-05]
[1778438383891,56.28,81307.5,0.0,-1.0,0.0,3e-05]
[1778438384057,56.28,81307.5,0.0,-1.0,0.0,3e-05]
[1778438384292,56.28,81307.5,0.0,-1.0,0.0,3e-05]
[1778438391602,56.28,81307.46,0.0,-1.0,0.0,3e-05]
[1778438393616,56.28,81309.96,0.0,-1.0,0.0,3e-05]
[1778438396531,56.28,81310.62,0.0,-1.0,0.0,3e-05]
[1778438396567,56.28,81310.62,0.0,-1.0,0.0,3e-05]
[1778438396632,56.28,81310.62,0.0,-1.0,0.0,3e-05]
[1778438397644,56.28,81307.3,0.0,-1.0,0.0,3e-05]
[1778438400665,56.28,81308.75,0.0,-1.0,0.0,3e-05]
[1778438402682,56.28,81310.66,0.0,-1.0,0.0,3e-05]
[1778438407717,56.28,81311.77,0.0,-1.0,0.0,3e-05]
[1778438409731,56.28,81309.51,0.0,-1.0,0.0,3e-05]
[1778438410738,56.28,81304.55,0.0,-1.0,0.0,3e-05]
[1778438411745,56.28,81303.01,0.0,-1.0,0.0,3e-05]
[1778438412752,56.28,81301.05,0.0,-1.0,0.0,3e-05]
[1778438414766,56.28,81297.02,0.0,-1.0,0.0,3e-05]
[1778438417058,56.28,81297.46,0.0,-1.0,0.0,3e-05]
[1778438418987,56.28,81296.98,0.0,-1.0,0.0,3e-05]
[1778438419060,56.28,81296.98,0.0,-1.0,0.0,3e-05]
[1778438419802,56.28,81297.13,0.0,-1.0,0.0,3e-05]
[1778438424836,56.28,81296.51,0.0,-1.0,0.0,3e-05]
[1778438425843,56.28,81298.65,0.0,-1.0,0.0,3e-05]
[1778438428872,56.28,81299.08,0.0,-1.0,0.0,3e-05]
[1778438429063,56.28,81299.08,0.0,-1.0,0.0,3e-05]
[1778438431885,56.28,81298.23,0.0,-1.0,0.0,2e-05]
[1778438436920,56.28,81298.26,0.0,-1.0,0.0,2e-05]
[1778438441955,56.28,81298.54,0.0,-1.0,0.0,2e-05]
[1778438446845,56.28,81298.01,0.0,-1.0,0.0,2e-05]
[1778438446925,56.28,81298.09,0.0,-1.0,0.0,2e-05]
[1778438447061,56.28,81298.09,0.0,-1.0,0.0,2e-05]
[1778438447162,56.28,81297.39,0.0,-1.0,0.0,2e-05]
[1778438454039,56.28,81295.6,0.0,-1.0,0.0,2e-05]
[1778438456416,56.28,81295.6,0.0,-1.0,0.0,2e-05]
[1778438456560,56.28,81295.6,0.0,-1.0,0.0,2e-05]
[1778438456592,56.28,81295.6,0.0,-1.0,0.0,2e-05]
[1778438456810,56.28,81295.6,0.0,-1.0,0.0,2e-05]
[1778438456661,56.28,81297.17,0.0,-1.0,0.0,2e-05]
[1778438458067,56.28,81294.7,0.0,-1.0,0.0,2e-05]
[1778438461231,56.28,81294.69,0.0,-1.0,0.0,2e-05]
[1778438461237,56.28,81294.69,0.0,-1.0,0.0,2e-05]
[1778438461309,56.28,81294.69,0.0,-1.0,0.0,2e-05]
[1778438461330,56.28,81294.78,0.0,-1.0,0.0,2e-05]
[1778438467130,56.28,81295.12,0.0,-1.0,0.0,2e-05]
[1778438470151,56.28,81299.14,0.0,-1.0,0.0,2e-05]
[1778438471158,56.28,81302.58,0.0,-1.0,0.0,3e-05]
[1778438472736,56.28,81302.58,0.0,-1.0,0.0,3e-05]
[1778438472787,56.28,81302.58,0.0,-1.0,0.0,3e-05]
[1778438472811,56.28,81302.58,0.0,-1.0,0.0,3e-05]
[1778438472829,56.28,81304.2,0.0,-1.0,0.0,3e-05]
[1778438477200,56.28,81302.52,0.0,-1.0,0.0,3e-05]
[1778438478649,56.28,81302.52,0.0,-1.0,0.0,3e-05]
[1778438478718,56.28,81302.52,0.0,-1.0,0.0,3e-05]
[1778438478810,56.28,81302.52,0.0,-1.0,0.0,3e-05]
[1778438478819,56.28,81303.73,0.0,-1.0,0.0,3e-05]
[1778438480221,56.28,81301.96,0.0,-1.0,0.0,3e-05]
[1778438482385,56.28,81303.18,0.0,-1.0,0.0,3e-05]
[1778438482454,56.28,81303.18,0.0,-1.0,0.0,3e-05]
[1778438482560,56.28,81303.18,0.0,-1.0,0.0,3e-05]
[1778438482594,56.28,81303.14,0.0,-1.0,0.0,3e-05]
[1778438486263,56.28,81301.52,0.0,-1.0,0.0,3e-05]
[1778438487270,56.28,81300.03,0.0,-1.0,0.0,2e-05]
[1778438490123,56.28,81300.84,0.0,-1.0,0.0,3e-05]
[1778438490174,56.28,81300.84,0.0,-1.0,0.0,3e-05]
[1778438490311,56.28,81300.84,0.0,-1.0,0.0,3e-05]
[1778438490329,56.28,81300.98,0.0,-1.0,0.0,3e-05]
[1778438491298,56.28,81300.93,0.0,-1.0,0.0,2e-05]
[1778438496109,56.28,81301.12,0.0,-1.0,0.0,2e-05]
[1778438496168,56.28,81301.12,0.0,-1.0,0.0,2e-05]
[1778438496308,56.28,81301.12,0.0,-1.0,0.0,2e-05]
[1778438496334,56.28,81300.94,0.0,-1.0,0.0,2e-05]
[1778438501369,56.28,81302.07,0.0,-1.0,0.0,2e-05]
[1778438502376,56.28,81298.32,0.0,-1.0,0.0,2e-05]
[1778438503796,56.28,81298.32,0.0,-1.0,0.0,2e-05]
[1778438503802,56.28,81298.32,0.0,-1.0,0.0,2e-05]
[1778438503810,56.28,81298.32,0.0,-1.0,0.0,2e-05]
[1778438503846,56.28,81296.47,0.0,-1.0,0.0,2e-05]
[1778438509426,56.28,81294.41,0.0,-1.0,0.0,2e-05]
[1778438510760,56.28,81294.41,0.0,-1.0,0.0,2e-05]
[1778438510767,56.28,81294.41,0.0,-1.0,0.0,2e-05]
[1778438510809,56.28,81294.41,0.0,-1.0,0.0,2e-05]
[1778438510910,56.28,81294.72,0.0,-1.0,0.0,2e-05]
[1778438511440,56.28,81293.32,0.0,-1.0,0.0,2e-05]
[1778438513454,56.28,81294.88,0.0,-1.0,0.0,2e-05]
[1778438516960,56.28,81293.62,0.0,-1.0,0.0,2e-05]
[1778438516969,56.28,81294.55,0.0,-1.0,0.0,2e-05]
[1778438517060,56.28,81294.55,0.0,-1.0,0.0,2e-05]
[1778438517482,56.28,81294.35,0.0,-1.0,0.0,2e-05]
[1778438522517,56.28,81294.58,0.0,-1.0,0.0,2e-05]
[1778438524531,56.28,81293.0,0.0,-1.0,0.0,2e-05]
[1778438527119,56.28,81292.96,0.0,-1.0,0.0,2e-05]
[1778438527174,56.28,81292.96,0.0,-1.0,0.0,2e-05]
[1778438527308,56.28,81292.96,0.0,-1.0,0.0,2e-05]
[1778438527553,56.28,81294.0,0.0,-1.0,0.0,2e-05]
[1778438531580,56.28,81291.83,0.0,-1.0,0.0,2e-05]
[1778438532588,56.28,81287.19,0.0,-1.0,0.0,2e-05]
[1778438533594,56.28,81285.49,0.0,-1.0,0.0,2e-05]
[1778438534873,56.28,81285.49,0.0,-1.0,0.0,2e-05]
[1778438534933,56.28,81285.49,0.0,-1.0,0.0,2e-05]
[1778438534974,56.28,81285.27,0.0,-1.0,0.0,2e-05]
[1778438535060,56.28,81285.27,0.0,-1.0,0.0,2e-05]
[1778438536672,56.28,81284.91,0.0,-1.0,0.0,2e-05]
[1778438537622,56.28,81275.47,0.0,-1.0,0.0,2e-05]
[1778438538629,56.28,81272.03,0.0,-1.0,0.0,2e-05]
[1778438541650,56.28,81269.55,0.0,-1.0,0.0,2e-05]
[1778438543046,56.28,81269.19,0.0,-1.0,0.0,2e-05]
[1778438543060,56.28,81269.19,0.0,-1.0,0.0,2e-05]
[1778438543103,56.28,81269.19,0.0,-1.0,0.0,2e-05]
[1778438543311,56.28,81269.19,0.0,-1.0,0.0,2e-05]
[1778438543664,56.28,81269.21,0.0,-1.0,0.0,2e-05]
[1778438548699,56.28,81268.2,0.0,-1.0,0.0,2e-05]
[1778438551720,56.28,81267.39,0.0,-1.0,0.0,2e-05]
[1778438555162,56.28,81266.6,0.0,-1.0,0.0,2e-05]
[1778438555243,56.28,81266.6,0.0,-1.0,0.0,2e-05]
[1778438555310,56.28,81266.6,0.0,-1.0,0.0,2e-05]
[1778438555748,56.28,81265.73,0.0,-1.0,0.0,2e-05]
[1778438560783,56.28,81265.42,0.0,-1.0,0.0,2e-05]
[1778438561790,56.28,81263.08,0.0,-1.0,0.0,2e-05]
[1778438562797,56.28,81261.33,0.0,-1.0,0.0,2e-05]
[1778438563804,56.28,81255.99,0.0,-1.0,0.0,2e-05]
[1778438565612,56.28,81255.56,0.0,-1.0,0.0,2e-05]
[1778438565756,56.28,81255.56,0.0,-1.0,0.0,2e-05]
[1778438565809,56.28,81255.56,0.0,-1.0,0.0,2e-05]
[1778438565818,56.28,81254.76,0.0,-1.0,0.0,2e-05]
[1778438566825,56.28,81251.99,0.0,-1.0,0.0,2e-05]
[1778438567832,56.28,81250.36,0.0,-1.0,0.0,2e-05]
[1778438568839,56.28,81248.32,0.0,-1.0,0.0,2e-05]
[1778438569940,56.28,81248.32,0.0,-1.0,0.0,2e-05]
[1778438569995,56.28,81248.32,0.0,-1.0,0.0,2e-05]
[1778438569846,56.28,81246.42,0.0,-1.0,0.0,2e-05]
[1778438570060,56.28,81246.42,0.0,-1.0,0.0,2e-05]
[1778438570853,56.28,81246.35,0.0,-1.0,0.0,2e-05]
[1778438573874,56.28,81248.38,0.0,-1.0,0.0,2e-05]
[1778438578909,56.28,81247.64,0.0,-1.0,0.0,2e-05]
[1778438582909,56.28,81247.42,0.0,-1.0,0.0,2e-05]
[1778438582948,56.28,81247.42,0.0,-1.0,0.0,2e-05]
[1778438583063,56.28,81247.42,0.0,-1.0,0.0,2e-05]
[1778438588979,56.28,81246.76,0.0,-1.0,0.0,2e-05]
[1778438593007,56.28,81245.17,0.0,-1.0,0.0,2e-05]
[1778438594163,56.28,81244.55,0.0,-1.0,0.0,2e-05]
[1778438594280,56.28,81244.55,0.0,-1.0,0.0,2e-05]
[1778438594312,56.28,81244.55,0.0,-1.0,0.0,2e-05]
[1778438595021,56.28,81242.51,0.0,-1.0,0.0,2e-05]
[1778438600056,56.28,81243.92,0.0,-1.0,0.0,2e-05]
[1778438601063,56.28,81240.56,0.0,-1.0,0.0,2e-05]
[1778438604332,56.28,81240.53,0.0,-1.0,0.0,2e-05]
[1778438604511,56.28,81240.53,0.0,-1.0,0.0,2e-05]
[1778438604562,56.28,81240.53,0.0,-1.0,0.0,2e-05]
[1778438604607,56.28,81242.85,0.0,-1.0,0.0,2e-05]
[1778438609524,56.28,81242.78,0.0,-1.0,0.0,2e-05]
[1778438609558,56.28,81242.78,0.0,-1.0,0.0,2e-05]
[1778438609652,56.28,81242.78,0.0,-1.0,0.0,2e-05]
[1778438609807,56.28,81242.78,0.0,-1.0,0.0,2e-05]
[1778438609868,56.28,81245.12,0.0,-1.0,0.0,2e-05]
[1778438611133,56.28,81244.33,0.0,-1.0,0.0,2e-05]
[1778438612140,56.28,81241.89,0.0,-1.0,0.0,2e-05]
[1778438613213,56.28,81241.89,0.0,-1.0,0.0,2e-05]
[1778438613272,56.28,81241.89,0.0,-1.0,0.0,2e-05]
[1778438613308,56.28,81241.89,0.0,-1.0,0.0,2e-05]
[1778438613372,56.28,81241.75,0.0,-1.0,0.0,2e-05]
[1778438614154,56.28,81243.34,0.0,-1.0,0.0,2e-05]
[1778438619189,56.28,81243.0,0.0,-1.0,0.0,2e-05]
[1778438623258,56.28,81243.59,0.0,-1.0,0.0,2e-05]
[1778438623309,56.28,81243.59,0.0,-1.0,0.0,2e-05]
[1778438623441,56.28,81243.59,0.0,-1.0,0.0,2e-05]
[1778438623559,56.28,81243.59,0.0,-1.0,0.0,2e-05]
[1778438623661,56.28,81243.59,0.0,-1.0,0.0,2e-05]
[1778438627245,56.28,81245.0,0.0,-1.0,0.0,2e-05]
[1778438628252,56.28,81249.46,0.0,-1.0,0.0,2e-05]
[1778438629130,56.28,81249.46,0.0,-1.0,0.0,2e-05]
[1778438629308,56.28,81249.46,0.0,-1.0,0.0,2e-05]
[1778438629377,56.28,81249.46,0.0,-1.0,0.0,2e-05]
[1778438629558,56.28,81249.46,0.0,-1.0,0.0,2e-05]
[1778438629633,56.28,81250.25,0.0,-1.0,0.0,2e-05]
[1778438634294,56.28,81254.1,0.0,-1.0,0.0,2e-05]
[1778438635699,56.28,81254.1,0.0,-1.0,0.0,2e-05]
[1778438635809,56.28,81254.1,0.0,-1.0,0.0,2e-05]
[1778438635904,56.28,81254.1,0.0,-1.0,0.0,2e-05]
[1778438636059,56.28,81254.1,0.0,-1.0,0.0,2e-05]
[1778438636083,56.28,81255.59,0.0,-1.0,0.0,2e-05]
[1778438640337,56.28,81252.39,0.0,-1.0,0.0,2e-05]
[1778438641806,56.28,81252.39,0.0,-1.0,0.0,2e-05]
[1778438641923,56.28,81252.39,0.0,-1.0,0.0,2e-05]
[1778438642062,56.28,81252.39,0.0,-1.0,0.0,2e-05]
[1778438642004,56.28,81252.09,0.0,-1.0,0.0,2e-05]
[1778438647386,56.28,81252.25,0.0,-1.0,0.0,2e-05]
[1778438648308,56.28,81252.25,0.0,-1.0,0.0,2e-05]
[1778438648463,56.28,81252.25,0.0,-1.0,0.0,2e-05]
[1778438648557,56.28,81252.25,0.0,-1.0,0.0,2e-05]
[1778438648565,56.28,81252.32,0.0,-1.0,0.0,2e-05]
[1778438655442,56.28,81252.92,0.0,-1.0,0.0,2e-05]
[1778438660478,56.28,81252.8,0.0,-1.0,0.0,2e-05]
[1778438662279,56.28,81252.72,0.0,-1.0,0.0,2e-05]
[1778438662287,56.28,81252.72,0.0,-1.0,0.0,2e-05]
[1778438662308,56.28,81252.72,0.0,-1.0,0.0,2e-05]
[1778438662380,56.28,81252.72,0.0,-1.0,0.0,2e-05]
[1778438667527,56.28,81252.9,0.0,-1.0,0.0,2e-05]
[1778438671555,56.28,81253.15,0.0,-1.0,0.0,2e-05]
[1778438676592,56.28,81253.07,0.0,-1.0,0.0,2e-05]
[1778438681632,56.28,81253.01,0.0,-1.0,0.0,2e-05]
[1778438682639,56.28,81251.18,0.0,-1.0,0.0,2e-05]
[1778438683648,56.28,81251.18,0.0,-1.0,0.0,2e-05]
[1778438683809,56.28,81251.18,0.0,-1.0,0.0,2e-05]
[1778438683928,56.28,81251.18,0.0,-1.0,0.0,2e-05]
[1778438684059,56.28,81251.18,0.0,-1.0,0.0,2e-05]
[1778438684029,56.28,81251.11,0.0,-1.0,0.0,2e-05]
[1778438685660,56.28,81249.79,0.0,-1.0,0.0,2e-05]
[1778438690695,56.28,81250.43,0.0,-1.0,0.0,2e-05]
[1778438695730,56.28,81250.54,0.0,-1.0,0.0,2e-05]
[1778438700765,56.28,81250.6,0.0,-1.0,0.0,2e-05]
[1778438703184,56.28,81250.64,0.0,-1.0,0.0,2e-05]
[1778438703307,56.28,81250.64,0.0,-1.0,0.0,2e-05]
[1778438708822,56.28,81250.71,0.0,-1.0,0.0,2e-05]
[1778438713340,56.28,81251.78,0.0,-1.0,0.0,2e-05]
[1778438713445,56.28,81251.78,0.0,-1.0,0.0,2e-05]
[1778438713558,56.28,81251.78,0.0,-1.0,0.0,2e-05]
[1778438713856,56.28,81251.91,0.0,-1.0,0.0,2e-05]
[1778438716646,56.28,81251.99,0.0,-1.0,0.0,2e-05]
[1778438716691,56.28,81251.99,0.0,-1.0,0.0,2e-05]
[1778438716809,56.28,81251.99,0.0,-1.0,0.0,2e-05]
[1778438716877,56.28,81251.4,0.0,-1.0,0.0,2e-05]
[1778438717884,56.28,81252.79,0.0,-1.0,0.0,2e-05]
[1778438723926,56.28,81253.22,0.0,-1.0,0.0,2e-05]
[1778438725811,56.28,81252.11,0.0,-1.0,0.0,2e-05]
[1778438725937,56.28,81252.11,0.0,-1.0,0.0,2e-05]
[1778438726066,56.28,81252.11,0.0,-1.0,0.0,2e-05]
[1778438726114,56.28,81252.47,0.0,-1.0,0.0,2e-05]
[1778438730975,56.28,81251.01,0.0,-1.0,0.0,2e-05]
[1778438731447,56.28,81251.01,0.0,-1.0,0.0,2e-05]
[1778438731559,56.28,81251.01,0.0,-1.0,0.0,2e-05]
[1778438731982,56.28,81250.91,0.0,-1.0,0.0,2e-05]
[1778438736175,56.28,81250.97,0.0,-1.0,0.0,2e-05]
[1778438736309,56.28,81251.32,0.0,-1.0,0.0,2e-05]
[1778438737017,56.28,81248.85,0.0,-1.0,0.0,2e-05]
[1778438737202,56.28,81248.85,0.0,-1.0,0.0,2e-05]
[1778438737311,56.28,81248.85,0.0,-1.0,0.0,2e-05]
[1778438743059,56.28,81248.69,0.0,-1.0,0.0,2e-05]
[1778438748094,56.28,81247.11,0.0,-1.0,0.0,2e-05]
[1778438754137,56.28,81249.43,0.0,-1.0,0.0,2e-05]
[1778438755144,56.28,81251.66,0.0,-1.0,0.0,2e-05]
[1778438757103,56.28,81252.6,0.0,-1.0,0.0,2e-05]
[1778438757204,56.28,81252.6,0.0,-1.0,0.0,2e-05]
[1778438757273,56.28,81252.6,0.0,-1.0,0.0,2e-05]
[1778438757308,56.28,81252.6,0.0,-1.0,0.0,2e-05]
[1778438758165,56.28,81252.78,0.0,-1.0,0.0,2e-05]
[1778438763200,56.28,81253.21,0.0,-1.0,0.0,2e-05]
[1778438768235,56.28,81252.9,0.0,-1.0,0.0,2e-05]
[1778438774917,56.28,81252.53,0.0,-1.0,0.0,2e-05]
[1778438775058,56.28,81252.53,0.0,-1.0,0.0,2e-05]
[1778438775127,56.28,81252.53,0.0,-1.0,0.0,2e-05]
[1778438775164,56.28,81250.82,0.0,-1.0,0.0,2e-05]
[1778438775308,56.28,81250.82,0.0,-1.0,0.0,2e-05]
[1778438782333,56.28,81249.95,0.0,-1.0,0.0,2e-05]
[1778438787368,56.28,81249.79,0.0,-1.0,0.0,2e-05]
[1778438790698,56.28,81249.7,0.0,-1.0,0.0,2e-05]
[1778438790808,56.28,81249.7,0.0,-1.0,0.0,2e-05]
[1778438790934,56.28,81249.7,0.0,-1.0,0.0,2e-05]
[1778438791061,56.28,81249.7,0.0,-1.0,0.0,2e-05]
[1778438791162,56.28,81249.74,0.0,-1.0,0.0,2e-05]
[1778438805494,56.28,81249.66,0.0,-1.0,0.0,2e-05]
[1778438808529,56.28,81250.27,0.0,-1.0,0.0,2e-05]
[1778438808557,56.28,81250.27,0.0,-1.0,0.0,2e-05]
[1778438808569,56.28,81250.56,0.0,-1.0,0.0,2e-05]
[1778438815564,56.28,81250.41,0.0,-1.0,0.0,2e-05]
[1778438820599,56.28,81250.42,0.0,-1.0,0.0,2e-05]
[1778438825634,56.28,81251.0,0.0,-1.0,0.0,2e-05]
[1778438826561,56.28,81251.0,0.0,-1.0,0.0,2e-05]
[1778438826654,56.28,81251.0,0.0,-1.0,0.0,2e-05]
[1778438826808,56.28,81251.0,0.0,-1.0,0.0,2e-05]
[1778438826904,56.28,81251.51,0.0,-1.0,0.0,2e-05]
[1778438835704,56.28,81251.21,0.0,-1.0,0.0,2e-05]
[1778438843760,56.28,81251.69,0.0,-1.0,0.0,2e-05]
[1778438849044,56.28,81252.43,0.0,-1.0,0.0,2e-05]
[1778438849062,56.28,81252.43,0.0,-1.0,0.0,2e-05]
[1778438849120,56.28,81252.43,0.0,-1.0,0.0,2e-05]
[1778438849145,56.28,81252.43,0.0,-1.0,0.0,2e-05]
[1778438849308,56.28,81252.43,0.0,-1.0,0.0,2e-05]
[1778438857858,56.28,81252.24,0.0,-1.0,0.0,2e-05]
[1778438863158,56.28,81252.08,0.0,-1.0,0.0,2e-05]
[1778438863300,56.28,81252.08,0.0,-1.0,0.0,2e-05]
[1778438863307,56.28,81252.08,0.0,-1.0,0.0,2e-05]
[1778438863183,56.28,81252.07,0.0,-1.0,0.0,2e-05]
[1778438863900,56.28,81252.08,0.0,-1.0,0.0,2e-05]
[1778438868935,56.28,81252.39,0.0,-1.0,0.0,2e-05]
[1778438874977,56.28,81252.52,0.0,-1.0,0.0,2e-05]
[1778438880015,56.28,81252.27,0.0,-1.0,0.0,2e-05]
[1778438885048,56.28,81251.78,0.0,-1.0,0.0,2e-05]
[1778438891090,56.28,81252.64,0.0,-1.0,0.0,2e-05]
[1778438899149,56.28,81252.61,0.0,-1.0,0.0,2e-05]
[1778438904181,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438904989,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438905060,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438905122,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438905309,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438905325,56.28,81252.62,0.0,-1.0,0.0,2e-05]
[1778438913244,56.28,81252.77,0.0,-1.0,0.0,2e-05]
[1778438918279,56.28,81253.13,0.0,-1.0,0.0,2e-05]
[1778438919521,56.28,81253.94,0.0,-1.0,0.0,2e-05]
[1778438919565,56.28,81253.94,0.0,-1.0,0.0,2e-05]
[1778438919668,56.28,81253.94,0.0,-1.0,0.0,2e-05]
[1778438919809,56.28,81253.94,0.0,-1.0,0.0,2e-05]
[1778438920293,56.28,81254.21,0.0,-1.0,0.0,2e-05]
[1778438926335,56.28,81256.39,0.0,-1.0,0.0,2e-05]
[1778438927122,56.28,81256.39,0.0,-1.0,0.0,2e-05]
[1778438927308,56.28,81256.39,0.0,-1.0,0.0,2e-05]
[1778438927342,56.28,81257.49,0.0,-1.0,0.0,2e-05]
[1778438927631,56.28,81257.49,0.0,-1.0,0.0,2e-05]
[1778438927809,56.28,81257.49,0.0,-1.0,0.0,2e-05]
[1778438928349,56.28,81259.38,0.0,-1.0,0.0,2e-05]
[1778438931370,56.28,81261.53,0.0,-1.0,0.0,2e-05]
[1778438936405,56.28,81262.45,0.0,-1.0,0.0,2e-05]
[1778438937413,56.28,81264.77,0.0,-1.0,0.0,2e-05]
[1778438938684,56.28,81264.77,0.0,-1.0,0.0,2e-05]
[1778438938794,56.28,81264.77,0.0,-1.0,0.0,2e-05]
[1778438938807,56.28,81264.77,0.0,-1.0,0.0,2e-05]
[1778438938895,56.28,81265.07,0.0,-1.0,0.0,2e-05]
[1778438939427,56.28,81269.36,0.0,-1.0,0.0,2e-05]
[1778438940434,56.28,81271.39,0.0,-1.0,0.0,2e-05]
[1778438944125,56.28,81271.47,0.0,-1.0,0.0,2e-05]
[1778438946476,56.28,81273.57,0.0,-1.0,0.0,2e-05]
[1778438947564,56.28,81273.57,0.0,-1.0,0.0,2e-05]
[1778438947763,56.28,81273.57,0.0,-1.0,0.0,2e-05]
[1778438947808,56.28,81273.57,0.0,-1.0,0.0,2e-05]
[1778438947864,56.28,81272.89,0.0,-1.0,0.0,2e-05]
[1778438954532,56.28,81272.64,0.0,-1.0,0.0,2e-05]
[1778438960574,56.28,81272.82,0.0,-1.0,0.0,2e-05]
[1778438964604,56.28,81273.94,0.0,-1.0,0.0,2e-05]
[1778438966027,56.28,81273.94,0.0,-1.0,0.0,2e-05]
[1778438966058,56.28,81273.94,0.0,-1.0,0.0,2e-05]
[1778438966309,56.28,81273.94,0.0,-1.0,0.0,2e-05]
[1778438966410,56.28,81274.75,0.0,-1.0,0.0,2e-05]
[1778438966558,56.28,81274.75,0.0,-1.0,0.0,2e-05]
[1778438972518,56.28,81274.49,0.0,-1.0,0.0,2e-05]
[1778438972558,56.28,81274.49,0.0,-1.0,0.0,2e-05]
[1778438972659,56.28,81274.49,0.0,-1.0,0.0,2e-05]
[1778438972815,56.28,81274.49,0.0,-1.0,0.0,2e-05]
[1778438972879,56.28,81274.99,0.0,-1.0,0.0,2e-05]
[1778438973667,56.28,81275.99,0.0,-1.0,0.0,2e-05]
[1778438978702,56.28,81275.55,0.0,-1.0,0.0,2e-05]
[1778438984744,56.28,81275.59,0.0,-1.0,0.0,2e-05]
[1778438987338,56.28,81275.59,0.0,-1.0,0.0,2e-05]
[1778438987402,56.28,81275.63,0.0,-1.0,0.0,2e-05]
[1778438987564,56.28,81275.63,0.0,-1.0,0.0,2e-05]
[1778438987569,56.28,81275.63,0.0,-1.0,0.0,2e-05]
[1778438987809,56.28,81275.63,0.0,-1.0,0.0,2e-05]
[1778438987900,56.28,81275.47,0.0,-1.0,0.0,2e-05]
[1778438999751,56.28,81275.76,0.0,-1.0,0.0,2e-05]
[1778439001863,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439002536,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439002559,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439002821,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439003060,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439003161,56.28,81282.67,0.0,-1.0,0.0,2e-05]
[1778439003877,56.28,81283.56,0.0,-1.0,0.0,2e-05]
[1778439006768,56.28,81283.79,0.0,-1.0,0.0,2e-05]
[1778439006808,56.28,81283.79,0.0,-1.0,0.0,2e-05]
[1778439006898,56.28,81285.71,0.0,-1.0,0.0,2e-05]
[1778439008053,56.28,81285.71,0.0,-1.0,0.0,2e-05]
[1778439008310,56.28,81285.71,0.0,-1.0,0.0,2e-05]
[1778439008411,56.28,81286.9,0.0,-1.0,0.0,2e-05]
[1778439008913,56.28,81288.09,0.0,-1.0,0.0,2e-05]
[1778439016968,56.28,81289.12,0.0,-1.0,0.0,2e-05]
[1778439018754,56.28,81289.12,0.0,-1.0,0.0,2e-05]
[1778439018807,56.28,81289.12,0.0,-1.0,0.0,2e-05]
[1778439019056,56.28,81289.12,0.0,-1.0,0.0,2e-05]
[1778439019310,56.28,81289.12,0.0,-1.0,0.0,2e-05]
[1778439019411,56.28,81288.76,0.0,-1.0,0.0,2e-05]
[1778439019989,56.28,81286.44,0.0,-1.0,0.0,2e-05]
[1778439020996,56.28,81287.62,0.0,-1.0,0.0,2e-05]
[1778439022003,56.28,81284.7,0.0,-1.0,0.0,2e-05]
[1778439026032,56.28,81285.6,0.0,-1.0,0.0,2e-05]
[1778439027045,56.28,81287.26,0.0,-1.0,0.0,2e-05]
[1778439028051,56.28,81269.71,0.0,-1.0,0.0,2e-05]
[1778439028979,56.28,81269.71,0.0,-1.0,0.0,2e-05]
[1778439029060,56.28,81269.71,0.0,-1.0,0.0,2e-05]
[1778439029190,56.28,81263.49,0.0,-1.0,0.0,2e-05]
[1778439029574,56.28,81263.49,0.0,-1.0,0.0,2e-05]
[1778439029808,56.28,81263.49,0.0,-1.0,0.0,2e-05]
[1778439035100,56.28,81261.37,0.0,-1.0,0.0,2e-05]
[1778439035901,56.28,81261.37,0.0,-1.0,0.0,2e-05]
[1778439036059,56.28,81261.37,0.0,-1.0,0.0,2e-05]
[1778439036107,56.28,81259.46,0.0,-1.0,0.0,2e-05]
[1778439036922,56.28,81259.46,0.0,-1.0,0.0,2e-05]
[1778439037059,56.28,81259.46,0.0,-1.0,0.0,2e-05]
[1778439037114,56.28,81258.45,0.0,-1.0,0.0,2e-05]
[1778439042149,56.28,81253.28,0.0,-1.0,0.0,2e-05]
[1778439043156,56.28,81251.32,0.0,-1.0,0.0,2e-05]
[1778439043616,56.28,81251.32,0.0,-1.0,0.0,2e-05]
[1778439043808,56.28,81251.32,0.0,-1.0,0.0,2e-05]
[1778439045170,56.28,81250.33,0.0,-1.0,0.0,2e-05]
[1778439049057,56.28,81250.28,0.0,-1.0,0.0,2e-05]
[1778439049464,56.28,81250.28,0.0,-1.0,0.0,2e-05]
[1778439049199,56.28,81250.21,0.0,-1.0,0.0,2e-05]
[1778439049558,56.28,81250.21,0.0,-1.0,0.0,2e-05]
[1778439055242,56.28,81248.92,0.0,-1.0,0.0,2e-05]
[1778439055981,56.28,81248.92,0.0,-1.0,0.0,2e-05]
[1778439056061,56.28,81248.92,0.0,-1.0,0.0,2e-05]
[1778439058796,56.28,81248.92,0.0,-1.0,0.0,2e-05]
[1778439058807,56.28,81248.92,0.0,-1.0,0.0,2e-05]
[1778439059269,56.28,81249.17,0.0,-1.0,0.0,2e-05]
[1778439072360,56.28,81249.36,0.0,-1.0,0.0,2e-05]
[1778439072730,56.28,81249.36,0.0,-1.0,0.0,2e-05]
[1778439072808,56.28,81249.36,0.0,-1.0,0.0,2e-05]
[1778439081423,56.28,81245.41,0.0,-1.0,0.0,2e-05]
[1778439084734,56.28,81244.59,0.0,-1.0,0.0,2e-05]
[1778439084807,56.28,81244.59,0.0,-1.0,0.0,2e-05]
[1778439085451,56.28,81244.83,0.0,-1.0,0.0,2e-05]
[1778439090486,56.28,81244.47,0.0,-1.0,0.0,2e-05]
[1778439091493,56.28,81244.6,0.0,-1.0,0.0,2e-05]
[1778439097536,56.28,81243.48,0.0,-1.0,0.0,2e-05]
[1778439100557,56.28,81233.19,0.0,-1.0,0.0,2e-05]
[1778439103162,56.28,81232.1,0.0,-1.0,0.0,2e-05]
[1778439103731,56.28,81232.1,0.0,-1.0,0.0,2e-05]
[1778439103809,56.28,81232.1,0.0,-1.0,0.0,2e-05]
[1778439109620,56.28,81231.13,0.0,-1.0,0.0,2e-05]
[1778439112641,56.28,81229.13,0.0,-1.0,0.0,2e-05]
[1778439117061,56.28,81228.42,0.0,-1.0,0.0,2e-05]
[1778439117309,56.28,81228.42,0.0,-1.0,0.0,2e-05]
[1778439117343,56.28,81229.0,0.0,-1.0,0.0,2e-05]
[1778439117676,56.28,81226.88,0.0,-1.0,0.0,2e-05]
[1778439119691,56.28,81228.79,0.0,-1.0,0.0,2e-05]
[1778439124734,56.28,81231.42,0.0,-1.0,0.0,2e-05]
[1778439125741,56.28,81234.17,0.0,-1.0,0.0,2e-05]
[1778439129769,56.28,81235.7,0.0,-1.0,0.0,2e-05]
[1778439134804,56.28,81235.63,0.0,-1.0,0.0,2e-05]
[1778439136818,56.28,81240.27,0.0,-1.0,0.0,2e-05]
[1778439137825,56.28,81244.49,0.0,-1.0,0.0,2e-05]
[1778439143867,56.28,81246.44,0.0,-1.0,0.0,2e-05]
[1778439144874,56.28,81248.66,0.0,-1.0,0.0,2e-05]
[1778439147895,56.28,81250.26,0.0,-1.0,0.0,2e-05]
[1778439153937,56.28,81251.14,0.0,-1.0,0.0,2e-05]
[1778439157965,56.28,81253.15,0.0,-1.0,0.0,2e-05]
[1778439158972,56.28,81255.64,0.0,-1.0,0.0,2e-05]
[1778439161060,56.28,81256.29,0.0,-1.0,0.0,2e-05]
[1778439161308,56.28,81256.29,0.0,-1.0,0.0,2e-05]
[1778439170050,56.28,81254.28,0.0,-1.0,0.0,2e-05]
[1778439170992,56.28,81254.28,0.0,-1.0,0.0,2e-05]
[1778439171066,56.28,81254.28,0.0,-1.0,0.0,2e-05]
[1778439171093,56.28,81251.81,0.0,-1.0,0.0,2e-05]
[1778439175085,56.28,81250.01,0.0,-1.0,0.0,2e-05]
[1778439177099,56.28,81252.31,0.0,-1.0,0.0,2e-05]
[1778439179113,56.28,81254.32,0.0,-1.0,0.0,2e-05]
[1778439181127,56.28,81258.36,0.0,-1.0,0.0,2e-05]
[1778439182134,56.28,81260.6,0.0,-1.0,0.0,2e-05]
[1778439183141,56.28,81263.85,0.0,-1.0,0.0,2e-05]
[1778439189183,56.28,81264.78,0.0,-1.0,0.0,2e-05]
[1778439193211,56.28,81260.82,0.0,-1.0,0.0,2e-05]
[1778439198246,56.28,81260.94,0.0,-1.0,0.0,2e-05]
[1778439204288,56.28,81261.52,0.0,-1.0,0.0,2e-05]
[1778439209323,56.28,81260.6,0.0,-1.0,0.0,2e-05]
[1778439210330,56.28,81262.09,0.0,-1.0,0.0,2e-05]
[1778439211337,56.28,81260.75,0.0,-1.0,0.0,2e-05]
[1778439212344,56.28,81262.17,0.0,-1.0,0.0,2e-05]
[1778439220400,56.28,81260.66,0.0,-1.0,0.0,2e-05]
[1778439227449,56.28,81262.15,0.0,-1.0,0.0,2e-05]
[1778439232484,56.28,81262.05,0.0,-1.0,0.0,2e-05]
[1778439237519,56.28,81261.79,0.0,-1.0,0.0,2e-05]
[1778439243561,56.28,81262.29,0.0,-1.0,0.0,2e-05]
[1778439248596,56.28,81263.63,0.0,-1.0,0.0,2e-05]
[1778439253631,56.28,81263.49,0.0,-1.0,0.0,2e-05]
[1778439258666,56.28,81264.21,0.0,-1.0,0.0,2e-05]
[1778439263701,56.28,81267.75,0.0,-1.0,0.0,2e-05]
[1778439264708,56.28,81270.79,0.0,-1.0,0.0,2e-05]
[1778439267729,56.28,81271.88,0.0,-1.0,0.0,2e-05]
[1778439271757,56.28,81269.56,0.0,-1.0,0.0,2e-05]
[1778439274778,56.28,81271.32,0.0,-1.0,0.0,2e-05]
[1778439281377,56.28,81271.62,0.0,-1.0,0.0,2e-05]
[1778439287869,56.28,81274.55,0.0,-1.0,0.0,2e-05]
[1778439292904,56.28,81274.86,0.0,-1.0,0.0,2e-05]
[1778439297939,56.28,81274.12,0.0,-1.0,0.0,2e-05]
[1778439305995,56.28,81275.15,0.0,-1.0,0.0,2e-05]
[1778439313046,56.28,81275.64,0.0,-1.0,0.0,2e-05]
[1778439318081,56.28,81275.62,0.0,-1.0,0.0,2e-05]
[1778439328151,56.28,81275.62,0.0,-1.0,0.0,2e-05]
[1778439334193,56.28,81275.65,0.0,-1.0,0.0,2e-05]
[1778439340235,56.28,81275.56,0.0,-1.0,0.0,2e-05]
[1778439342249,56.28,81267.42,0.0,-1.0,0.0,2e-05]
[1778439343256,56.28,81265.05,0.0,-1.0,0.0,2e-05]
[1778439350305,56.28,81265.75,0.0,-1.0,0.0,2e-05]
[1778439361382,56.28,81264.78,0.0,-1.0,0.0,2e-05]
[1778439367424,56.28,81262.4,0.0,-1.0,0.0,2e-05]
[1778439372459,56.28,81260.55,0.0,-1.0,0.0,2e-05]
[1778439373466,56.28,81257.36,0.0,-1.0,0.0,2e-05]
[1778439376487,56.28,81255.79,0.0,-1.0,0.0,2e-05]
[1778439381522,56.28,81255.79,0.0,-1.0,0.0,2e-05]
[1778439387564,56.28,81256.04,0.0,-1.0,0.0,2e-05]
[1778439392599,56.28,81249.58,0.0,-1.0,0.0,2e-05]
[1778439398641,56.28,81246.64,0.0,-1.0,0.0,2e-05]
[1778439403676,56.28,81246.05,0.0,-1.0,0.0,2e-05]
[1778439405690,56.28,81250.68,0.0,-1.0,0.0,2e-05]
[1778439406697,56.28,81254.66,0.0,-1.0,0.0,2e-05]
[1778439410725,56.28,81256.27,0.0,-1.0,0.0,2e-05]
[1778439417775,56.28,81255.95,0.0,-1.0,0.0,2e-05]
[1778439420796,56.28,81258.12,0.0,-1.0,0.0,2e-05]
[1778439423817,56.28,81255.91,0.0,-1.0,0.0,2e-05]
[1778439428852,56.28,81257.18,0.0,-1.0,0.0,2e-05]
[1778439433887,56.28,81257.25,0.0,-1.0,0.0,2e-05]
[1778439438922,56.28,81255.78,0.0,-1.0,0.0,2e-05]
[1778439445972,56.28,81256.89,0.0,-1.0,0.0,2e-05]
[1778439456044,56.28,81256.89,0.0,-1.0,0.0,2e-05]
[1778439461079,56.28,81256.71,0.0,-1.0,0.0,2e-05]
[1778439467121,56.28,81257.18,0.0,-1.0,0.0,2e-05]
[1778439472156,56.28,81256.76,0.0,-1.0,0.0,2e-05]
[1778439477191,56.28,81256.65,0.0,-1.0,0.0,2e-05]
[1778439481219,56.28,81253.83,0.0,-1.0,0.0,2e-05]
[1778439485250,56.28,81255.23,0.0,-1.0,0.0,2e-05]
[1778439487266,56.28,81257.28,0.0,-1.0,0.0,2e-05]
[1778439491294,56.28,81258.69,0.0,-1.0,0.0,2e-05]
[1778439492301,56.28,81262.18,0.0,-1.0,0.0,2e-05]
[1778439493319,56.28,81263.64,0.0,-1.0,0.0,2e-05]
[1778439494315,56.28,81265.82,0.0,-1.0,0.0,2e-05]
[1778439495322,56.28,81270.01,0.0,-1.0,0.0,2e-05]
[1778439500357,56.28,81271.45,0.0,-1.0,0.0,2e-05]
[1778439506399,56.28,81271.31,0.0,-1.0,0.0,2e-05]
[1778439514455,56.28,81271.07,0.0,-1.0,0.0,2e-05]
[1778439518483,56.28,81273.57,0.0,-1.0,0.0,2e-05]
[1778439522511,56.28,81276.32,0.0,-1.0,0.0,2e-05]
[1778439524525,56.28,81277.77,0.0,-1.0,0.0,2e-05]
[1778439530567,56.28,81278.42,0.0,-1.0,0.0,2e-05]
[1778439535602,56.28,81278.66,0.0,-1.0,0.0,2e-05]
[1778439540637,56.28,81278.5,0.0,-1.0,0.0,2e-05]
[1778439545672,56.28,81278.56,0.0,-1.0,0.0,2e-05]
[1778439551714,56.28,81278.56,0.0,-1.0,0.0,2e-05]
[1778439553728,56.28,81280.64,0.0,-1.0,0.0,2e-05]
[1778439557756,56.28,81279.12,0.0,-1.0,0.0,2e-05]
[1778439561784,56.28,81276.99,0.0,-1.0,0.0,2e-05]
[1778439562791,56.28,81273.99,0.0,-1.0,0.0,2e-05]
[1778439564805,56.28,81275.49,0.0,-1.0,0.0,2e-05]
[1778439569840,56.28,81275.69,0.0,-1.0,0.0,2e-05]
[1778439572864,56.28,81274.18,0.0,-1.0,0.0,2e-05]
[1778439573871,56.28,81269.64,0.0,-1.0,0.0,2e-05]
[1778439574878,56.28,81267.81,0.0,-1.0,0.0,2e-05]
[1778439579914,56.28,81267.53,0.0,-1.0,0.0,2e-05]
[1778439584948,56.28,81267.29,0.0,-1.0,0.0,2e-05]
[1778439590990,56.28,81264.48,0.0,-1.0,0.0,2e-05]
[1778439596025,56.28,81265.31,0.0,-1.0,0.0,2e-05]
[1778439601060,56.28,81264.95,0.0,-1.0,0.0,2e-05]
[1778439606096,56.28,81267.06,0.0,-1.0,0.0,2e-05]
[1778439608110,56.28,81268.83,0.0,-1.0,0.0,2e-05]
[1778439613145,56.28,81269.39,0.0,-1.0,0.0,2e-05]
[1778439615159,56.28,81265.22,0.0,-1.0,0.0,2e-05]
[1778439618180,56.28,81262.43,0.0,-1.0,0.0,2e-05]
[1778439621201,56.28,81260.45,0.0,-1.0,0.0,2e-05]
[1778439626236,56.28,81260.09,0.0,-1.0,0.0,2e-05]
[1778439630264,56.28,81257.3,0.0,-1.0,0.0,2e-05]
[1778439631271,56.28,81255.19,0.0,-1.0,0.0,2e-05]
[1778439635299,56.28,81253.5,0.0,-1.0,0.0,2e-05]
[1778439640334,56.28,81253.69,0.0,-1.0,0.0,2e-05]
[1778439643355,56.28,81251.88,0.0,-1.0,0.0,2e-05]
[1778439648390,56.28,81247.88,0.0,-1.0,0.0,2e-05]
[1778439651061,56.28,81246.5,0.0,-1.0,0.0,1e-05]
[1778439654436,56.28,81243.68,0.0,-1.0,0.0,1e-05]
[1778439655443,56.28,81239.09,0.0,-1.0,0.0,1e-05]
[1778439656450,56.28,81234.12,0.0,-1.0,0.0,1e-05]
[1778439657457,56.28,81231.39,0.0,-1.0,0.0,1e-05]
[1778439659471,56.28,81227.02,0.0,-1.0,0.0,1e-05]
[1778439660478,56.28,81225.22,0.0,-1.0,0.0,1e-05]
[1778439665934,56.28,81224.59,0.0,-1.0,0.0,1e-05]
[1778439666060,56.28,81224.59,0.0,-1.0,0.0,1e-05]
[1778439666035,56.28,81224.36,0.0,-1.0,0.0,1e-05]
[1778439667537,56.28,81219.25,0.0,-1.0,0.0,1e-05]
[1778439668535,56.28,81216.77,0.0,-1.0,0.0,1e-05]
[1778439672563,56.28,81215.29,0.0,-1.0,0.0,1e-05]
[1778439677599,56.28,81212.08,0.0,-1.0,0.0,1e-05]
[1778439678607,56.28,81206.73,0.0,-1.0,0.0,1e-05]
[1778439680623,56.28,81214.06,0.0,-1.0,0.0,1e-05]
[1778439683058,56.28,81213.45,0.0,-1.0,0.0,1e-05]
[1778439684650,56.28,81210.33,0.0,-1.0,0.0,1e-05]
[1778439688192,56.28,81211.71,0.0,-1.0,0.0,1e-05]
[1778439688309,56.28,81211.71,0.0,-1.0,0.0,1e-05]
[1778439688678,56.28,81212.2,0.0,-1.0,0.0,1e-05]
[1778439689685,56.28,81205.24,0.0,-1.0,0.0,1e-05]
[1778439690692,56.28,81202.93,0.0,-1.0,0.0,1e-05]
[1778439691386,56.28,81202.93,0.0,-1.0,0.0,1e-05]
[1778439691558,56.28,81202.93,0.0,-1.0,0.0,1e-05]
[1778439691699,56.28,81202.89,0.0,-1.0,0.0,1e-05]
[1778439696734,56.28,81202.65,0.0,-1.0,0.0,1e-05]
[1778439697741,56.28,81199.46,0.0,-1.0,0.0,1e-05]
[1778439699923,56.28,81199.71,0.0,-1.0,0.0,1e-05]
[1778439699928,56.28,81199.71,0.0,-1.0,0.0,1e-05]
[1778439700059,56.28,81199.71,0.0,-1.0,0.0,1e-05]
[1778439700147,56.28,81199.65,0.0,-1.0,0.0,1e-05]
[1778439706804,56.28,81194.38,0.0,-1.0,0.0,1e-05]
[1778439707811,56.28,81192.15,0.0,-1.0,0.0,1e-05]
[1778439710796,56.28,81191.91,0.0,-1.0,0.0,1e-05]
[1778439710801,56.28,81191.91,0.0,-1.0,0.0,1e-05]
[1778439710807,56.28,81191.91,0.0,-1.0,0.0,1e-05]
[1778439710834,56.28,81192.37,0.0,-1.0,0.0,1e-05]
[1778439711841,56.28,81196.15,0.0,-1.0,0.0,1e-05]
[1778439714862,56.28,81194.06,0.0,-1.0,0.0,1e-05]
[1778439716087,56.28,81194.06,0.0,-1.0,0.0,1e-05]
[1778439716144,56.28,81194.06,0.0,-1.0,0.0,1e-05]
[1778439716161,56.28,81194.36,0.0,-1.0,0.0,1e-05]
[1778439716308,56.28,81194.36,0.0,-1.0,0.0,1e-05]
[1778439721911,56.28,81193.07,0.0,-1.0,0.0,1e-05]
[1778439723925,56.28,81191.25,0.0,-1.0,0.0,1e-05]
[1778439724925,56.28,81191.25,0.0,-1.0,0.0,1e-05]
[1778439725068,56.28,81191.25,0.0,-1.0,0.0,1e-05]
[1778439725098,56.28,81189.4,0.0,-1.0,0.0,1e-05]
[1778439725939,56.28,81177.52,0.0,-1.0,0.0,1e-05]
[1778439726946,56.28,81172.06,0.0,-1.0,0.0,1e-05]
[1778439730977,56.28,81170.03,0.0,-1.0,0.0,1e-05]
[1778439731984,56.28,81167.93,0.0,-1.0,0.0,1e-05]
[1778439732991,56.28,81161.02,0.0,-1.0,0.0,1e-05]
[1778439733998,56.28,81157.92,0.0,-1.0,0.0,1e-05]
[1778439735008,56.28,81155.3,0.0,-1.0,0.0,1e-05]
[1778439736017,56.28,81150.18,0.0,-1.0,0.0,1e-05]
[1778439738033,56.28,81148.74,0.0,-1.0,0.0,1e-05]
[1778439738232,56.28,81148.74,0.0,-1.0,0.0,1e-05]
[1778439738309,56.28,81148.74,0.0,-1.0,0.0,1e-05]
[1778439739040,56.28,81151.9,0.0,-1.0,0.0,1e-05]
[1778439740047,56.28,81155.07,0.0,-1.0,0.0,1e-05]
[1778439742061,56.28,81157.68,0.0,-1.0,0.0,1e-05]
[1778439743068,56.28,81159.4,0.0,-1.0,0.0,1e-05]
[1778439743311,56.28,81159.4,0.0,-1.0,0.0,1e-05]
[1778439743739,56.28,81159.4,0.0,-1.0,0.0,1e-05]
[1778439743809,56.28,81159.4,0.0,-1.0,0.0,1e-05]
[1778439744075,56.28,81160.23,0.0,-1.0,0.0,1e-05]
[1778439745082,56.28,81161.97,0.0,-1.0,0.0,1e-05]
[1778439745850,56.28,81161.97,0.0,-1.0,0.0,1e-05]
[1778439746062,56.28,81161.97,0.0,-1.0,0.0,1e-05]
[1778439751125,56.28,81160.71,0.0,-1.0,0.0,1e-05]
[1778439753429,56.28,81159.68,0.0,-1.0,0.0,1e-05]
[1778439753482,56.28,81159.68,0.0,-1.0,0.0,1e-05]
[1778439753557,56.28,81159.68,0.0,-1.0,0.0,1e-05]
[1778439754146,56.28,81159.64,0.0,-1.0,0.0,1e-05]
[1778439756160,56.28,81156.53,0.0,-1.0,0.0,1e-05]
[1778439757168,56.28,81154.49,0.0,-1.0,0.0,1e-05]
[1778439758174,56.28,81149.36,0.0,-1.0,0.0,1e-05]
[1778439758891,56.28,81149.36,0.0,-1.0,0.0,1e-05]
[1778439759060,56.28,81149.36,0.0,-1.0,0.0,1e-05]
[1778439759124,56.28,81149.36,0.0,-1.0,0.0,1e-05]
[1778439759181,56.28,81147.15,0.0,-1.0,0.0,1e-05]
[1778439759309,56.28,81147.15,0.0,-1.0,0.0,1e-05]
[1778439760188,56.28,81143.03,0.0,-1.0,0.0,1e-05]
[1778439762202,56.28,81141.68,0.0,-1.0,0.0,1e-05]
[1778439762814,56.28,81141.68,0.0,-1.0,0.0,1e-05]
[1778439762874,56.28,81141.68,0.0,-1.0,0.0,1e-05]
[1778439763058,56.28,81141.68,0.0,-1.0,0.0,1e-05]
[1778439763209,56.28,81140.93,0.0,-1.0,0.0,1e-05]
[1778439768244,56.28,81143.1,0.0,-1.0,0.0,1e-05]
[1778439771927,56.28,81143.09,0.0,-1.0,0.0,1e-05]
[1778439772078,56.28,81143.09,0.0,-1.0,0.0,1e-05]
[1778439772149,56.28,81143.09,0.0,-1.0,0.0,1e-05]
[1778439772179,56.28,81142.88,0.0,-1.0,0.0,1e-05]
[1778439772308,56.28,81142.88,0.0,-1.0,0.0,1e-05]
[1778439776301,56.28,81151.2,0.0,-1.0,0.0,1e-05]
[1778439777307,56.28,81157.71,0.0,-1.0,0.0,1e-05]
[1778439778738,56.28,81157.71,0.0,-1.0,0.0,1e-05]
[1778439778808,56.28,81157.71,0.0,-1.0,0.0,1e-05]
[1778439778874,56.28,81157.71,0.0,-1.0,0.0,1e-05]
[1778439779057,56.28,81157.71,0.0,-1.0,0.0,1e-05]
[1778439779107,56.28,81158.03,0.0,-1.0,0.0,1e-05]
[1778439784356,56.28,81156.95,0.0,-1.0,0.0,1e-05]
[1778439787377,56.28,81149.31,0.0,-1.0,0.0,1e-05]
[1778439788384,56.28,81154.95,0.0,-1.0,0.0,1e-05]
[1778439790198,56.28,81154.95,0.0,-1.0,0.0,1e-05]
[1778439790246,56.28,81162.25,0.0,-1.0,0.0,1e-05]
[1778439790287,56.28,81162.25,0.0,-1.0,0.0,1e-05]
[1778439790308,56.28,81162.25,0.0,-1.0,0.0,1e-05]
[1778439790398,56.28,81163.62,0.0,-1.0,0.0,1e-05]
[1778439791405,56.28,81165.98,0.0,-1.0,0.0,1e-05]
[1778439792412,56.28,81170.6,0.0,-1.0,0.0,1e-05]
[1778439793419,56.28,81176.26,0.0,-1.0,0.0,1e-05]
[1778439795433,56.28,81180.96,0.0,-1.0,0.0,1e-05]
[1778439796440,56.28,81182.59,0.0,-1.0,0.0,1e-05]
[1778439797447,56.28,81180.47,0.0,-1.0,0.0,1e-05]
[1778439798704,56.28,81180.47,0.0,-1.0,0.0,1e-05]
[1778439798756,56.28,81180.47,0.0,-1.0,0.0,1e-05]
[1778439798808,56.28,81180.47,0.0,-1.0,0.0,1e-05]
[1778439798909,56.28,81179.46,0.0,-1.0,0.0,1e-05]
[1778439799461,56.28,81184.04,0.0,-1.0,0.0,1e-05]
[1778439800468,56.28,81186.48,0.0,-1.0,0.0,1e-05]
[1778439804469,56.28,81185.85,0.0,-1.0,0.0,1e-05]
[1778439804542,56.28,81185.85,0.0,-1.0,0.0,1e-05]
[1778439804558,56.28,81185.85,0.0,-1.0,0.0,1e-05]
[1778439804565,56.28,81186.04,0.0,-1.0,0.0,1e-05]
[1778439806510,56.28,81189.36,0.0,-1.0,0.0,1e-05]
[1778439811545,56.28,81189.81,0.0,-1.0,0.0,1e-05]
[1778439817128,56.28,81190.52,0.0,-1.0,0.0,1e-05]
[1778439817132,56.28,81190.52,0.0,-1.0,0.0,1e-05]
[1778439817161,56.28,81190.4,0.0,-1.0,0.0,1e-05]
[1778439817310,56.28,81190.4,0.0,-1.0,0.0,1e-05]
[1778439817587,56.28,81194.83,0.0,-1.0,0.0,1e-05]
[1778439822622,56.28,81196.01,0.0,-1.0,0.0,1e-05]
[1778439823664,56.28,81196.01,0.0,-1.0,0.0,1e-05]
[1778439823669,56.28,81196.01,0.0,-1.0,0.0,1e-05]
[1778439823809,56.28,81196.01,0.0,-1.0,0.0,1e-05]
[1778439823886,56.28,81196.78,0.0,-1.0,0.0,1e-05]
[1778439825643,56.28,81201.15,0.0,-1.0,0.0,1e-05]
[1778439827671,56.28,81200.99,0.0,-1.0,0.0,1e-05]
[1778439827679,56.28,81200.99,0.0,-1.0,0.0,1e-05]
[1778439827807,56.28,81200.99,0.0,-1.0,0.0,1e-05]
[1778439827886,56.28,81198.68,0.0,-1.0,0.0,1e-05]
[1778439833705,56.28,81194.15,0.0,-1.0,0.0,1e-05]
[1778439834973,56.28,81194.15,0.0,-1.0,0.0,1e-05]
[1778439835059,56.28,81194.15,0.0,-1.0,0.0,1e-05]
[1778439835080,56.28,81194.15,0.0,-1.0,0.0,1e-05]
[1778439835308,56.28,81194.15,0.0,-1.0,0.0,1e-05]
[1778439835160,56.28,81192.94,0.0,-1.0,0.0,1e-05]
[1778439837733,56.28,81194.7,0.0,-1.0,0.0,1e-05]
[1778439839204,56.28,81194.7,0.0,-1.0,0.0,1e-05]
[1778439839263,56.28,81194.7,0.0,-1.0,0.0,1e-05]
[1778439839308,56.28,81194.7,0.0,-1.0,0.0,1e-05]
[1778439839251,56.28,81195.52,0.0,-1.0,0.0,1e-05]
[1778439844783,56.28,81194.85,0.0,-1.0,0.0,1e-05]
[1778439851832,56.28,81194.4,0.0,-1.0,0.0,1e-05]
[1778439855797,56.28,81194.47,0.0,-1.0,0.0,1e-05]
[1778439855808,56.28,81194.47,0.0,-1.0,0.0,1e-05]
[1778439855860,56.28,81194.64,0.0,-1.0,0.0,1e-05]
[1778439858882,56.28,81196.26,0.0,-1.0,0.0,1e-05]
[1778439859889,56.28,81203.57,0.0,-1.0,0.0,1e-05]
[1778439860896,56.28,81201.51,0.0,-1.0,0.0,1e-05]
[1778439861535,56.28,81201.51,0.0,-1.0,0.0,1e-05]
[1778439861558,56.28,81201.51,0.0,-1.0,0.0,1e-05]
[1778439861580,56.28,81201.51,0.0,-1.0,0.0,1e-05]
[1778439861808,56.28,81201.51,0.0,-1.0,0.0,1e-05]
[1778439861903,56.28,81201.96,0.0,-1.0,0.0,1e-05]
[1778439862910,56.28,81200.29,0.0,-1.0,0.0,1e-05]
[1778439863917,56.28,81196.64,0.0,-1.0,0.0,1e-05]
[1778439865794,56.28,81196.6,0.0,-1.0,0.0,1e-05]
[1778439865796,56.28,81196.6,0.0,-1.0,0.0,1e-05]
[1778439865807,56.28,81196.6,0.0,-1.0,0.0,1e-05]
[1778439865931,56.28,81196.57,0.0,-1.0,0.0,1e-05]
[1778439871901,56.28,81197.02,0.0,-1.0,0.0,1e-05]
[1778439872059,56.28,81197.02,0.0,-1.0,0.0,1e-05]
[1778439872160,56.28,81197.02,0.0,-1.0,0.0,1e-05]
[1778439881036,56.28,81197.89,0.0,-1.0,0.0,1e-05]
[1778439886281,56.28,81197.89,0.0,-1.0,0.0,1e-05]
[1778439886308,56.28,81197.89,0.0,-1.0,0.0,1e-05]
[1778439886347,56.28,81197.89,0.0,-1.0,0.0,1e-05]
[1778439886572,56.28,81197.93,0.0,-1.0,0.0,1e-05]
[1778439887078,56.28,81198.33,0.0,-1.0,0.0,1e-05]
[1778439890099,56.28,81199.63,0.0,-1.0,0.0,1e-05]
[1778439895134,56.28,81200.22,0.0,-1.0,0.0,1e-05]
[1778439898085,56.28,81200.28,0.0,-1.0,0.0,1e-05]
[1778439898307,56.28,81200.28,0.0,-1.0,0.0,1e-05]
[1778439898155,56.28,81200.17,0.0,-1.0,0.0,1e-05]
[1778439900583,56.28,81199.81,0.0,-1.0,0.0,1e-05]
[1778439900810,56.28,81199.81,0.0,-1.0,0.0,1e-05]
[1778439903197,56.28,81203.02,0.0,-1.0,0.0,1e-05]
[1778439906218,56.28,81204.66,0.0,-1.0,0.0,1e-05]
[1778439907838,56.28,81205.2,0.0,-1.0,0.0,1e-05]
[1778439908060,56.28,81205.2,0.0,-1.0,0.0,1e-05]
[1778439908232,56.28,81204.7,0.0,-1.0,0.0,1e-05]
[1778439913267,56.28,81205.23,0.0,-1.0,0.0,1e-05]
[1778439914274,56.28,81210.85,0.0,-1.0,0.0,1e-05]
[1778439915282,56.28,81216.64,0.0,-1.0,0.0,1e-05]
[1778439916700,56.28,81215.43,0.0,-1.0,0.0,1e-05]
[1778439916708,56.28,81215.43,0.0,-1.0,0.0,1e-05]
[1778439916808,56.28,81215.43,0.0,-1.0,0.0,1e-05]
[1778439917295,56.28,81215.16,0.0,-1.0,0.0,1e-05]
[1778439924344,56.28,81217.88,0.0,-1.0,0.0,1e-05]
[1778439932401,56.28,81218.23,0.0,-1.0,0.0,1e-05]
[1778439937436,56.28,81222.28,0.0,-1.0,0.0,1e-05]
[1778439939237,56.28,81222.28,0.0,-1.0,0.0,1e-05]
[1778439939308,56.28,81222.28,0.0,-1.0,0.0,1e-05]
[1778439939313,56.28,81222.28,0.0,-1.0,0.0,1e-05]
[1778439939409,56.28,81225.6,0.0,-1.0,0.0,1e-05]
[1778439939559,56.28,81225.6,0.0,-1.0,0.0,1e-05]
[1778439943702,56.28,81226.38,0.0,-1.0,0.0,1e-05]
[1778439943808,56.28,81226.38,0.0,-1.0,0.0,1e-05]
[1778439945492,56.28,81228.58,0.0,-1.0,0.0,1e-05]
[1778439950770,56.28,81228.43,0.0,-1.0,0.0,1e-05]
[1778439950809,56.28,81228.43,0.0,-1.0,0.0,1e-05]
[1778439950904,56.28,81228.43,0.0,-1.0,0.0,1e-05]
[1778439951058,56.28,81228.43,0.0,-1.0,0.0,1e-05]
[1778439951159,56.28,81229.05,0.0,-1.0,0.0,1e-05]
[1778439953548,56.28,81231.63,0.0,-1.0,0.0,1e-05]
[1778439957576,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439958745,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439958809,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439958968,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439959059,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439959069,56.28,81233.05,0.0,-1.0,0.0,1e-05]
[1778439959590,56.28,81229.46,0.0,-1.0,0.0,1e-05]
[1778439960597,56.28,81228.07,0.0,-1.0,0.0,1e-05]
[1778439966639,56.28,81227.12,0.0,-1.0,0.0,1e-05]
[1778439968654,56.28,81224.09,0.0,-1.0,0.0,1e-05]
[1778439970140,56.28,81224.09,0.0,-1.0,0.0,1e-05]
[1778439970309,56.28,81224.09,0.0,-1.0,0.0,1e-05]
[1778439972168,56.28,81224.95,0.0,-1.0,0.0,1e-05]
[1778439972221,56.28,81224.95,0.0,-1.0,0.0,1e-05]
[1778439972308,56.28,81224.95,0.0,-1.0,0.0,1e-05]
[1778439972322,56.28,81226.89,0.0,-1.0,0.0,1e-05]
[1778439972682,56.28,81233.32,0.0,-1.0,0.0,1e-05]
[1778439973689,56.28,81231.09,0.0,-1.0,0.0,1e-05]
[1778439974696,56.28,81229.37,0.0,-1.0,0.0,1e-05]
[1778439975703,56.28,81227.92,0.0,-1.0,0.0,1e-05]
[1778439977045,56.28,81227.92,0.0,-1.0,0.0,1e-05]
[1778439977058,56.28,81227.92,0.0,-1.0,0.0,1e-05]
[1778439977158,56.28,81227.92,0.0,-1.0,0.0,1e-05]
[1778439977308,56.28,81227.92,0.0,-1.0,0.0,1e-05]
[1778439977311,56.28,81224.31,0.0,-1.0,0.0,1e-05]
[1778439977719,56.28,81222.52,0.0,-1.0,0.0,1e-05]
[1778439979732,56.28,81220.86,0.0,-1.0,0.0,1e-05]
[1778439983760,56.28,81218.85,0.0,-1.0,0.0,1e-05]
[1778439985181,56.28,81218.85,0.0,-1.0,0.0,1e-05]
[1778439985308,56.28,81218.85,0.0,-1.0,0.0,1e-05]
[1778439985327,56.28,81217.55,0.0,-1.0,0.0,1e-05]
[1778439986781,56.28,81218.8,0.0,-1.0,0.0,1e-05]
[1778439988714,56.28,81217.93,0.0,-1.0,0.0,1e-05]
[1778439988809,56.28,81217.93,0.0,-1.0,0.0,1e-05]
[1778439988815,56.28,81218.84,0.0,-1.0,0.0,1e-05]
[1778439991280,56.28,81218.77,0.0,-1.0,0.0,1e-05]
[1778439991308,56.28,81218.77,0.0,-1.0,0.0,1e-05]
[1778439991379,56.28,81218.27,0.0,-1.0,0.0,1e-05]
[1778439997858,56.28,81218.54,0.0,-1.0,0.0,1e-05]
[1778440003900,56.28,81223.43,0.0,-1.0,0.0,1e-05]
[1778440004593,56.28,81223.43,0.0,-1.0,0.0,1e-05]
[1778440004791,56.28,81223.43,0.0,-1.0,0.0,1e-05]
[1778440004807,56.28,81223.43,0.0,-1.0,0.0,1e-05]
[1778440004907,56.28,81232.53,0.0,-1.0,0.0,1e-05]
[1778440005914,56.28,81232.4,0.0,-1.0,0.0,1e-05]
[1778440008299,56.28,81232.09,0.0,-1.0,0.0,1e-05]
[1778440008308,56.28,81232.09,0.0,-1.0,0.0,1e-05]
[1778440008400,56.28,81230.43,0.0,-1.0,0.0,1e-05]
[1778440009223,56.28,81230.43,0.0,-1.0,0.0,1e-05]
[1778440009308,56.28,81230.43,0.0,-1.0,0.0,1e-05]
[1778440009369,56.28,81231.72,0.0,-1.0,0.0,1e-05]
[1778440012963,56.28,81232.99,0.0,-1.0,0.0,1e-05]
[1778440018000,56.28,81232.96,0.0,-1.0,0.0,1e-05]
[1778440023037,56.28,81233.7,0.0,-1.0,0.0,1e-05]
[1778440023844,56.28,81233.7,0.0,-1.0,0.0,1e-05]
[1778440024060,56.28,81233.7,0.0,-1.0,0.0,1e-05]
[1778440024120,56.28,81233.7,0.0,-1.0,0.0,1e-05]
[1778440024308,56.28,81233.7,0.0,-1.0,0.0,1e-05]
[1778440024335,56.28,81233.72,0.0,-1.0,0.0,1e-05]
[1778440027307,56.28,81233.46,0.0,-1.0,0.0,1e-05]
[1778440028072,56.28,81231.95,0.0,-1.0,0.0,1e-05]
[1778440033107,56.28,81230.75,0.0,-1.0,0.0,1e-05]
[1778440038142,56.28,81230.28,0.0,-1.0,0.0,1e-05]
[1778440039188,56.28,81230.28,0.0,-1.0,0.0,1e-05]
[1778440039308,56.28,81230.28,0.0,-1.0,0.0,1e-05]
[1778440039701,56.28,81231.07,0.0,-1.0,0.0,1e-05]
[1778440039807,56.28,81231.07,0.0,-1.0,0.0,1e-05]
[1778440040156,56.28,81231.11,0.0,-1.0,0.0,1e-05]
[1778440045191,56.28,81231.16,0.0,-1.0,0.0,1e-05]
[1778440051233,56.28,81231.09,0.0,-1.0,0.0,1e-05]
[1778440054754,56.28,81231.09,0.0,-1.0,0.0,1e-05]
[1778440054809,56.28,81231.09,0.0,-1.0,0.0,1e-05]
[1778440056270,56.28,81229.37,0.0,-1.0,0.0,1e-05]
[1778440058162,56.28,81230.45,0.0,-1.0,0.0,1e-05]
[1778440058309,56.28,81230.45,0.0,-1.0,0.0,1e-05]
[1778440058410,56.28,81230.45,0.0,-1.0,0.0,1e-05]
[1778440062312,56.28,81228.33,0.0,-1.0,0.0,1e-05]
[1778440062876,56.28,81228.33,0.0,-1.0,0.0,1e-05]
[1778440063068,56.28,81228.33,0.0,-1.0,0.0,1e-05]
[1778440069747,56.28,81228.08,0.0,-1.0,0.0,1e-05]
[1778440073057,56.28,81228.35,0.0,-1.0,0.0,1e-05]
[1778440073308,56.28,81228.35,0.0,-1.0,0.0,1e-05]
[1778440073488,56.28,81228.35,0.0,-1.0,0.0,1e-05]
[1778440073558,56.28,81228.35,0.0,-1.0,0.0,1e-05]
[1778440081448,56.28,81228.35,0.0,-1.0,0.0,1e-05]
[1778440086501,56.28,81228.2,0.0,-1.0,0.0,1e-05]
[1778440086559,56.28,81228.2,0.0,-1.0,0.0,1e-05]
[1778440086483,56.28,81232.27,0.0,-1.0,0.0,1e-05]
[1778440091518,56.28,81233.23,0.0,-1.0,0.0,1e-05]
[1778440096553,56.28,81234.35,0.0,-1.0,0.0,1e-05]
[1778440100581,56.28,81232.67,0.0,-1.0,0.0,1e-05]
[1778440102103,56.28,81232.67,0.0,-1.0,0.0,1e-05]
[1778440102308,56.28,81232.67,0.0,-1.0,0.0,1e-05]
[1778440102658,56.28,81232.98,0.0,-1.0,0.0,1e-05]
[1778440102809,56.28,81232.98,0.0,-1.0,0.0,1e-05]
[1778440102911,56.28,81233.04,0.0,-1.0,0.0,1e-05]
[1778440113376,56.28,81234.05,0.0,-1.0,0.0,1e-05]
[1778440113477,56.28,81234.05,0.0,-1.0,0.0,1e-05]
[1778440118571,56.28,81234.05,0.0,-1.0,0.0,1e-05]
[1778440118809,56.28,81234.34,0.0,-1.0,0.0,1e-05]
[1778440120447,56.28,81234.34,0.0,-1.0,0.0,1e-05]
[1778440120560,56.28,81234.34,0.0,-1.0,0.0,1e-05]
[1778440120548,56.28,81234.38,0.0,-1.0,0.0,1e-05]
[1778440121729,56.28,81235.97,0.0,-1.0,0.0,1e-05]
[1778440124014,56.28,81236.11,0.0,-1.0,0.0,1e-05]
[1778440124061,56.28,81236.11,0.0,-1.0,0.0,1e-05]
[1778440125757,56.28,81239.18,0.0,-1.0,0.0,1e-05]
[1778440130792,56.28,81238.86,0.0,-1.0,0.0,1e-05]
[1778440134548,56.28,81238.52,0.0,-1.0,0.0,1e-05]
[1778440134557,56.28,81238.52,0.0,-1.0,0.0,1e-05]
[1778440135202,56.28,81238.93,0.0,-1.0,0.0,1e-05]
[1778440135827,56.28,81245.73,0.0,-1.0,0.0,1e-05]
[1778440136834,56.28,81250.28,0.0,-1.0,0.0,1e-05]
[1778440137841,56.28,81253.35,0.0,-1.0,0.0,1e-05]
[1778440138984,56.28,81253.35,0.0,-1.0,0.0,1e-05]
[1778440144890,56.28,81254.88,0.0,-1.0,0.0,1e-05]
[1778440149925,56.28,81254.65,0.0,-1.0,0.0,1e-05]
[1778440151939,56.28,81256.04,0.0,-1.0,0.0,1e-05]
[1778440152946,56.28,81260.13,0.0,-1.0,0.0,1e-05]
[1778440154943,56.28,81260.68,0.0,-1.0,0.0,1e-05]
[1778440155074,56.28,81260.68,0.0,-1.0,0.0,1e-05]
[1778440155967,56.28,81266.51,0.0,-1.0,0.0,1e-05]
[1778440156974,56.28,81266.51,0.0,-1.0,0.0,1e-05]
[1778440157060,56.28,81266.51,0.0,-1.0,0.0,1e-05]
[1778440157077,56.28,81269.69,0.0,-1.0,0.0,1e-05]
[1778440163016,56.28,81269.99,0.0,-1.0,0.0,1e-05]
[1778440166037,56.28,81273.78,0.0,-1.0,0.0,1e-05]
[1778440168051,56.28,81278.5,0.0,-1.0,0.0,1e-05]
[1778440169058,56.28,81282.77,0.0,-1.0,0.0,1e-05]
[1778440170411,56.28,81282.77,0.0,-1.0,0.0,1e-05]
[1778440170560,56.28,81282.77,0.0,-1.0,0.0,1e-05]
[1778440170479,56.28,81286.39,0.0,-1.0,0.0,1e-05]
[1778440171072,56.28,81289.31,0.0,-1.0,0.0,1e-05]
[1778440172079,56.28,81291.17,0.0,-1.0,0.0,1e-05]
[1778440173303,56.28,81291.17,0.0,-1.0,0.0,1e-05]
[1778440173309,56.28,81291.17,0.0,-1.0,0.0,1e-05]
[1778440173404,56.28,81292.14,0.0,-1.0,0.0,1e-05]
[1778440177449,56.28,81293.2,0.0,-1.0,0.0,1e-05]
[1778440177558,56.28,81293.2,0.0,-1.0,0.0,1e-05]
[1778440183180,56.28,81294.08,0.0,-1.0,0.0,1e-05]
[1778440183312,56.28,81294.08,0.0,-1.0,0.0,1e-05]
[1778440183399,56.28,81294.16,0.0,-1.0,0.0,1e-05]
[1778440184163,56.28,81295.34,0.0,-1.0,0.0,1e-05]
[1778440185030,56.28,81295.34,0.0,-1.0,0.0,1e-05]
[1778440185059,56.28,81295.34,0.0,-1.0,0.0,1e-05]
[1778440187184,56.28,81293.93,0.0,-1.0,0.0,1e-05]
[1778440188536,56.28,81293.93,0.0,-1.0,0.0,1e-05]
[1778440188557,56.28,81293.93,0.0,-1.0,0.0,1e-05]
[1778440189289,56.28,81294.89,0.0,-1.0,0.0,1e-05]
[1778440189308,56.28,81294.89,0.0,-1.0,0.0,1e-05]
[1778440189390,56.28,81295.03,0.0,-1.0,0.0,1e-05]
[1778440191212,56.28,81296.67,0.0,-1.0,0.0,1e-05]
[1778440194233,56.28,81298.48,0.0,-1.0,0.0,1e-05]
[1778440195883,56.28,81298.31,0.0,-1.0,0.0,1e-05]
[1778440196059,56.28,81298.31,0.0,-1.0,0.0,1e-05]
[1778440201282,56.28,81299.11,0.0,-1.0,0.0,1e-05]
[1778440203569,56.28,81299.11,0.0,-1.0,0.0,1e-05]
[1778440203815,56.28,81299.88,0.0,-1.0,0.0,1e-05]
[1778440204556,56.28,81299.88,0.0,-1.0,0.0,1e-05]
[1778440204638,56.28,81302.29,0.0,-1.0,0.0,2e-05]
[1778440204808,56.28,81302.29,0.0,-1.0,0.0,2e-05]
[1778440211352,56.28,81299.62,0.0,-1.0,0.0,1e-05]
[1778440211780,56.28,81299.62,0.0,-1.0,0.0,1e-05]
[1778440211808,56.28,81299.62,0.0,-1.0,0.0,1e-05]
[1778440217396,56.28,81301.82,0.0,-1.0,0.0,1e-05]
[1778440218454,56.28,81301.82,0.0,-1.0,0.0,1e-05]
[1778440218557,56.28,81301.82,0.0,-1.0,0.0,1e-05]
[1778440218658,56.28,81303.19,0.0,-1.0,0.0,2e-05]
[1778440218945,56.28,81303.19,0.0,-1.0,0.0,2e-05]
[1778440219064,56.28,81303.19,0.0,-1.0,0.0,2e-05]
[1778440219152,56.28,81303.19,0.0,-1.0,0.0,2e-05]
[1778440225453,56.28,81303.36,0.0,-1.0,0.0,2e-05]
[1778440230488,56.28,81302.43,0.0,-1.0,0.0,2e-05]
[1778440231495,56.28,81302.61,0.0,-1.0,0.0,1e-05]
[1778440237537,56.28,81302.86,0.0,-1.0,0.0,1e-05]
[1778440239078,56.28,81303.03,0.0,-1.0,0.0,1e-05]
[1778440239308,56.28,81303.03,0.0,-1.0,0.0,1e-05]
[1778440239552,56.28,81303.08,0.0,-1.0,0.0,1e-05]
[1778440244587,56.28,81303.11,0.0,-1.0,0.0,1e-05]
[1778440249068,56.28,81303.66,0.0,-1.0,0.0,1e-05]
[1778440249306,56.28,81303.66,0.0,-1.0,0.0,1e-05]
[1778440249559,56.28,81303.66,0.0,-1.0,0.0,1e-05]
[1778440249622,56.28,81306.28,0.0,-1.0,0.0,1e-05]
[1778440252643,56.28,81312.6,0.0,-1.0,0.0,2e-05]
[1778440253650,56.28,81314.42,0.0,-1.0,0.0,2e-05]
[1778440255664,56.28,81316.87,0.0,-1.0,0.0,2e-05]
[1778440256671,56.28,81321.54,0.0,-1.0,0.0,2e-05]
[1778440258685,56.28,81323.21,0.0,-1.0,0.0,2e-05]
[1778440259322,56.28,81323.21,0.0,-1.0,0.0,2e-05]
[1778440259692,56.28,81339.76,0.0,-1.0,0.0,2e-05]
[1778440260699,56.28,81343.51,0.0,-1.0,0.0,2e-05]
[1778440262844,56.28,81344.59,0.0,-1.0,0.0,2e-05]
[1778440265734,56.28,81342.55,0.0,-1.0,0.0,2e-05]
[1778440267748,56.28,81336.64,0.0,-1.0,0.0,2e-05]
[1778440270752,56.28,81337.06,0.0,-1.0,0.0,2e-05]
[1778440270808,56.28,81337.06,0.0,-1.0,0.0,2e-05]
[1778440277818,56.28,81337.31,0.0,-1.0,0.0,2e-05]
[1778440282853,56.28,81337.23,0.0,-1.0,0.0,2e-05]
[1778440283860,56.28,81333.96,0.0,-1.0,0.0,2e-05]
[1778440284867,56.28,81331.28,0.0,-1.0,0.0,2e-05]
[1778440286034,56.28,81331.28,0.0,-1.0,0.0,2e-05]
[1778440286058,56.28,81331.28,0.0,-1.0,0.0,2e-05]
[1778440286160,56.28,81330.97,0.0,-1.0,0.0,2e-05]
[1778440286881,56.28,81332.28,0.0,-1.0,0.0,2e-05]
[1778440287841,56.28,81332.28,0.0,-1.0,0.0,2e-05]
[1778440288059,56.28,81332.28,0.0,-1.0,0.0,2e-05]
[1778440288099,56.28,81333.7,0.0,-1.0,0.0,2e-05]
[1778440291917,56.28,81336.01,0.0,-1.0,0.0,2e-05]
[1778440293191,56.28,81336.01,0.0,-1.0,0.0,2e-05]
[1778440293307,56.28,81336.01,0.0,-1.0,0.0,2e-05]
[1778440293391,56.28,81346.21,0.0,-1.0,0.0,2e-05]
[1778440293930,56.28,81347.53,0.0,-1.0,0.0,2e-05]
[1778440295007,56.28,81347.53,0.0,-1.0,0.0,2e-05]
[1778440295062,56.28,81347.53,0.0,-1.0,0.0,2e-05]
[1778440300979,56.28,81346.92,0.0,-1.0,0.0,2e-05]
[1778440306014,56.28,81346.76,0.0,-1.0,0.0,2e-05]
[1778440312056,56.28,81346.9,0.0,-1.0,0.0,2e-05]
[1778440313879,56.28,81346.72,0.0,-1.0,0.0,2e-05]
[1778440314058,56.28,81346.72,0.0,-1.0,0.0,2e-05]
[1778440314159,56.28,81346.72,0.0,-1.0,0.0,2e-05]
[1778440315524,56.28,81346.72,0.0,-1.0,0.0,2e-05]
[1778440315559,56.28,81346.72,0.0,-1.0,0.0,2e-05]
[1778440322126,56.28,81347.0,0.0,-1.0,0.0,2e-05]
[1778440333203,56.28,81347.31,0.0,-1.0,0.0,2e-05]
[1778440338238,56.28,81347.44,0.0,-1.0,0.0,2e-05]
[1778440343273,56.28,81346.65,0.0,-1.0,0.0,2e-05]
[1778440345384,56.28,81346.65,0.0,-1.0,0.0,2e-05]
[1778440345557,56.28,81346.65,0.0,-1.0,0.0,2e-05]
[1778440351063,56.28,81345.73,0.0,-1.0,0.0,2e-05]
[1778440351308,56.28,81345.73,0.0,-1.0,0.0,2e-05]
[1778440351409,56.28,81345.73,0.0,-1.0,0.0,2e-05]
[1778440352429,56.28,81345.73,0.0,-1.0,0.0,2e-05]
[1778440352557,56.28,81345.73,0.0,-1.0,0.0,2e-05]
[1778440358378,56.28,81345.99,0.0,-1.0,0.0,2e-05]
[1778440359720,56.28,81345.99,0.0,-1.0,0.0,2e-05]
[1778440359808,56.28,81345.99,0.0,-1.0,0.0,2e-05]
[1778440359763,56.28,81347.28,0.0,-1.0,0.0,2e-05]
[1778440361506,56.28,81347.46,0.0,-1.0,0.0,2e-05]
[1778440361558,56.28,81347.46,0.0,-1.0,0.0,2e-05]
[1778440365427,56.28,81346.38,0.0,-1.0,0.0,2e-05]
[1778440366291,56.28,81346.38,0.0,-1.0,0.0,2e-05]
[1778440366308,56.28,81346.38,0.0,-1.0,0.0,2e-05]
[1778440366434,56.28,81347.4,0.0,-1.0,0.0,2e-05]
[1778440368110,56.28,81347.52,0.0,-1.0,0.0,2e-05]
[1778440368309,56.28,81347.52,0.0,-1.0,0.0,2e-05]
[1778440373483,56.28,81346.69,0.0,-1.0,0.0,2e-05]
[1778440376504,56.28,81341.19,0.0,-1.0,0.0,2e-05]
[1778440377262,56.28,81341.19,0.0,-1.0,0.0,2e-05]
[1778440377308,56.28,81341.19,0.0,-1.0,0.0,2e-05]
[1778440377511,56.28,81338.28,0.0,-1.0,0.0,2e-05]
[1778440378708,56.28,81338.28,0.0,-1.0,0.0,2e-05]
[1778440378808,56.28,81338.28,0.0,-1.0,0.0,2e-05]
[1778440380532,56.28,81336.73,0.0,-1.0,0.0,2e-05]
[1778440381653,56.28,81336.73,0.0,-1.0,0.0,2e-05]
[1778440381808,56.28,81336.73,0.0,-1.0,0.0,2e-05]
[1778440381756,56.28,81337.03,0.0,-1.0,0.0,2e-05]
[1778440382159,56.28,81337.03,0.0,-1.0,0.0,2e-05]
[1778440382309,56.28,81337.03,0.0,-1.0,0.0,2e-05]
[1778440383553,56.28,81339.21,0.0,-1.0,0.0,2e-05]
[1778440385568,56.28,81340.94,0.0,-1.0,0.0,2e-05]
[1778440386484,56.28,81340.94,0.0,-1.0,0.0,2e-05]
[1778440386558,56.28,81340.94,0.0,-1.0,0.0,2e-05]
[1778440386575,56.28,81347.68,0.0,-1.0,0.0,2e-05]
[1778440387242,56.28,81347.68,0.0,-1.0,0.0,2e-05]
[1778440387309,56.28,81347.68,0.0,-1.0,0.0,2e-05]
[1778440387582,56.28,81350.13,0.0,-1.0,0.0,2e-05]
[1778440394631,56.28,81349.96,0.0,-1.0,0.0,2e-05]
[1778440400673,56.28,81349.3,0.0,-1.0,0.0,2e-05]
[1778440401680,56.28,81350.38,0.0,-1.0,0.0,2e-05]
[1778440403665,56.28,81350.32,0.0,-1.0,0.0,2e-05]
[1778440403807,56.28,81350.32,0.0,-1.0,0.0,2e-05]
[1778440403837,56.28,81350.32,0.0,-1.0,0.0,2e-05]
[1778440405119,56.28,81350.34,0.0,-1.0,0.0,2e-05]
[1778440405308,56.28,81350.34,0.0,-1.0,0.0,2e-05]
[1778440410743,56.28,81351.07,0.0,-1.0,0.0,2e-05]
[1778440411750,56.28,81351.05,0.0,-1.0,0.0,2e-05]
[1778440419806,56.28,81351.51,0.0,-1.0,0.0,2e-05]
[1778440421201,56.28,81351.51,0.0,-1.0,0.0,2e-05]
[1778440421308,56.28,81351.51,0.0,-1.0,0.0,2e-05]
[1778440421820,56.28,81351.54,0.0,-1.0,0.0,2e-05]
[1778440422742,56.28,81351.54,0.0,-1.0,0.0,2e-05]
[1778440422809,56.28,81351.54,0.0,-1.0,0.0,2e-05]
[1778440434911,56.28,81350.56,0.0,-1.0,0.0,2e-05]
[1778440438172,56.28,81350.56,0.0,-1.0,0.0,2e-05]
[1778440438307,56.28,81350.56,0.0,-1.0,0.0,2e-05]
[1778440438358,56.28,81350.67,0.0,-1.0,0.0,2e-05]
[1778440440684,56.28,81350.1,0.0,-1.0,0.0,2e-05]
[1778440440808,56.28,81350.1,0.0,-1.0,0.0,2e-05]
[1778440445989,56.28,81350.8,0.0,-1.0,0.0,2e-05]
[1778440448042,56.28,81350.8,0.0,-1.0,0.0,2e-05]
[1778440454391,56.28,81351.11,0.0,-1.0,0.0,2e-05]
[1778440454559,56.28,81351.11,0.0,-1.0,0.0,2e-05]
[1778440454660,56.28,81351.11,0.0,-1.0,0.0,2e-05]
[1778440454985,56.28,81351.11,0.0,-1.0,0.0,2e-05]
[1778440455061,56.28,81351.11,0.0,-1.0,0.0,2e-05]
[1778440460087,56.28,81350.64,0.0,-1.0,0.0,2e-05]
[1778440465122,56.28,81351.14,0.0,-1.0,0.0,2e-05]
[1778440466569,56.28,81351.14,0.0,-1.0,0.0,2e-05]
[1778440466808,56.28,81351.14,0.0,-1.0,0.0,2e-05]
[1778440466909,56.28,81353.07,0.0,-1.0,0.0,2e-05]
[1778440467136,56.28,81354.09,0.0,-1.0,0.0,2e-05]
[1778440468217,56.28,81354.09,0.0,-1.0,0.0,2e-05]
[1778440468310,56.28,81354.09,0.0,-1.0,0.0,2e-05]
[1778440468377,56.28,81355.42,0.0,-1.0,0.0,2e-05]
[1778440471164,56.28,81355.62,0.0,-1.0,0.0,2e-05]
[1778440476199,56.28,81355.75,0.0,-1.0,0.0,2e-05]
[1778440480227,56.28,81363.76,0.0,-1.0,0.0,2e-05]
[1778440481960,56.28,81363.76,0.0,-1.0,0.0,2e-05]
[1778440481234,56.28,81364.06,0.0,-1.0,0.0,2e-05]
[1778440482241,56.28,81361.66,0.0,-1.0,0.0,2e-05]
[1778440483609,56.28,81361.66,0.0,-1.0,0.0,2e-05]
[1778440483628,56.28,81356.7,0.0,-1.0,0.0,2e-05]
[1778440484634,56.28,81355.22,0.0,-1.0,0.0,2e-05]
[1778440485018,56.28,81355.22,0.0,-1.0,0.0,2e-05]
[1778440485059,56.28,81355.22,0.0,-1.0,0.0,2e-05]
[1778440486269,56.28,81353.2,0.0,-1.0,0.0,2e-05]
[1778440489290,56.28,81352.34,0.0,-1.0,0.0,2e-05]
[1778440490865,56.28,81352.34,0.0,-1.0,0.0,2e-05]
[1778440491064,56.28,81352.35,0.0,-1.0,0.0,2e-05]
[1778440491803,56.28,81352.35,0.0,-1.0,0.0,2e-05]
[1778440491904,56.28,81352.66,0.0,-1.0,0.0,2e-05]
[1778440492059,56.28,81352.66,0.0,-1.0,0.0,2e-05]
[1778440492143,56.28,81352.66,0.0,-1.0,0.0,2e-05]
[1778440496397,56.28,81352.46,0.0,-1.0,0.0,2e-05]
[1778440496558,56.28,81352.46,0.0,-1.0,0.0,2e-05]
[1778440502555,56.28,81351.96,0.0,-1.0,0.0,2e-05]
[1778440502811,56.28,81351.96,0.0,-1.0,0.0,2e-05]
[1778440502900,56.28,81352.56,0.0,-1.0,0.0,2e-05]
[1778440503503,56.28,81352.56,0.0,-1.0,0.0,2e-05]
[1778440503557,56.28,81352.56,0.0,-1.0,0.0,2e-05]
[1778440504396,56.28,81351.57,0.0,-1.0,0.0,2e-05]
[1778440507417,56.28,81350.45,0.0,-1.0,0.0,2e-05]
[1778440508292,56.28,81350.45,0.0,-1.0,0.0,2e-05]
[1778440508315,56.28,81350.45,0.0,-1.0,0.0,2e-05]
[1778440508424,56.28,81349.05,0.0,-1.0,0.0,2e-05]
[1778440509431,56.28,81347.59,0.0,-1.0,0.0,2e-05]
[1778440510509,56.28,81347.59,0.0,-1.0,0.0,2e-05]
[1778440510563,56.28,81347.59,0.0,-1.0,0.0,2e-05]
[1778440510665,56.28,81346.61,0.0,-1.0,0.0,2e-05]
[1778440515499,56.28,81347.17,0.0,-1.0,0.0,2e-05]
[1778440515564,56.28,81347.17,0.0,-1.0,0.0,2e-05]
[1778440515670,56.28,81346.9,0.0,-1.0,0.0,2e-05]
[1778440516548,56.28,81346.9,0.0,-1.0,0.0,2e-05]
[1778440516557,56.28,81346.9,0.0,-1.0,0.0,2e-05]
[1778440522525,56.28,81346.71,0.0,-1.0,0.0,2e-05]
[1778440527140,56.28,81346.93,0.0,-1.0,0.0,2e-05]
[1778440531809,56.28,81346.88,0.0,-1.0,0.0,2e-05]
[1778440531908,56.28,81353.51,0.0,-1.0,0.0,2e-05]
[1778440532362,56.28,81353.51,0.0,-1.0,0.0,2e-05]
[1778440532557,56.28,81353.51,0.0,-1.0,0.0,2e-05]
[1778440532596,56.28,81358.9,0.0,-1.0,0.0,2e-05]
[1778440533603,56.28,81362.56,0.0,-1.0,0.0,2e-05]
[1778440537631,56.28,81364.91,0.0,-1.0,0.0,2e-05]
[1778440539555,56.28,81364.95,0.0,-1.0,0.0,2e-05]
[1778440539808,56.28,81364.95,0.0,-1.0,0.0,2e-05]
[1778440540415,56.28,81364.95,0.0,-1.0,0.0,2e-05]
[1778440540566,56.28,81364.95,0.0,-1.0,0.0,2e-05]
[1778440540668,56.28,81364.95,0.0,-1.0,0.0,2e-05]
[1778440542666,56.28,81367.01,0.0,-1.0,0.0,2e-05]
[1778440543673,56.28,81369.6,0.0,-1.0,0.0,2e-05]
[1778440544599,56.28,81369.6,0.0,-1.0,0.0,2e-05]
[1778440544810,56.28,81369.6,0.0,-1.0,0.0,2e-05]
[1778440544911,56.28,81371.66,0.0,-1.0,0.0,2e-05]
[1778440548708,56.28,81376.47,0.0,-1.0,0.0,2e-05]
[1778440549878,56.28,81378.52,0.0,-1.0,0.0,2e-05]
[1778440551813,56.28,81379.64,0.0,-1.0,0.0,2e-05]
[1778440552060,56.28,81379.64,0.0,-1.0,0.0,2e-05]
[1778440553743,56.28,81392.34,0.0,-1.0,0.0,2e-05]
[1778440554750,56.28,81397.44,0.0,-1.0,0.0,2e-05]
[1778440558866,56.28,81396.96,0.0,-1.0,0.0,2e-05]
[1778440559058,56.28,81396.96,0.0,-1.0,0.0,2e-05]
[1778440560499,56.28,81396.96,0.0,-1.0,0.0,2e-05]
[1778440560558,56.28,81396.96,0.0,-1.0,0.0,2e-05]
[1778440560792,56.28,81396.95,0.0,-1.0,0.0,2e-05]
[1778440565827,56.28,81398.58,0.0,-1.0,0.0,2e-05]
[1778440567841,56.28,81401.62,0.0,-1.0,0.0,2e-05]
[1778440571011,56.28,81401.73,0.0,-1.0,0.0,2e-05]
[1778440571406,56.28,81402.13,0.0,-1.0,0.0,2e-05]
[1778440571869,56.28,81403.83,0.0,-1.0,0.0,2e-05]
[1778440573587,56.28,81404.35,0.0,-1.0,0.0,2e-05]
[1778440573808,56.28,81404.35,0.0,-1.0,0.0,2e-05]
[1778440573883,56.28,81406.15,0.0,-1.0,0.0,2e-05]
[1778440575897,56.28,81410.47,0.0,-1.0,0.0,2e-05]
[1778440577348,56.28,81410.77,0.0,-1.0,0.0,2e-05]
[1778440577566,56.28,81410.77,0.0,-1.0,0.0,2e-05]
[1778440580932,56.28,81416.16,0.0,-1.0,0.0,2e-05]
[1778440581939,56.28,81418.29,0.0,-1.0,0.0,2e-05]
[1778440582507,56.28,81418.29,0.0,-1.0,0.0,2e-05]
[1778440582557,56.28,81418.29,0.0,-1.0,0.0,2e-05]
[1778440583389,56.28,81418.41,0.0,-1.0,0.0,2e-05]
[1778440583953,56.28,81436.24,0.0,-1.0,0.0,2e-05]
[1778440584105,56.28,81436.24,0.0,-1.0,0.0,2e-05]
[1778440584960,56.28,81443.84,0.0,-1.0,0.0,2e-05]
[1778440585967,56.28,81444.67,0.0,-1.0,0.0,2e-05]
[1778440587316,56.28,81444.28,0.0,-1.0,0.0,2e-05]
[1778440591002,56.28,81443.9,0.0,-1.0,0.0,2e-05]
[1778440596039,56.28,81442.61,0.0,-1.0,0.0,2e-05]
[1778440598053,56.28,81438.52,0.0,-1.0,0.0,2e-05]
[1778440599060,56.28,81436.82,0.0,-1.0,0.0,2e-05]
[1778440600075,56.28,81435.42,0.0,-1.0,0.0,2e-05]
[1778440601079,56.28,81432.37,0.0,-1.0,0.0,2e-05]
[1778440602296,56.28,81431.68,0.0,-1.0,0.0,2e-05]
[1778440602308,56.28,81431.68,0.0,-1.0,0.0,2e-05]
[1778440605046,56.28,81430.31,0.0,-1.0,0.0,2e-05]
[1778440605058,56.28,81430.31,0.0,-1.0,0.0,2e-05]
[1778440605107,56.28,81430.29,0.0,-1.0,0.0,2e-05]
[1778440608506,56.28,81430.06,0.0,-1.0,0.0,2e-05]
[1778440611676,56.28,81430.03,0.0,-1.0,0.0,2e-05]
[1778440611807,56.28,81430.03,0.0,-1.0,0.0,2e-05]
[1778440611808,56.28,81424.62,0.0,-1.0,0.0,2e-05]
[1778440612157,56.28,81422.82,0.0,-1.0,0.0,2e-05]
[1778440617192,56.28,81422.53,0.0,-1.0,0.0,2e-05]
[1778440618199,56.28,81420.92,0.0,-1.0,0.0,2e-05]
[1778440620194,56.28,81420.3,0.0,-1.0,0.0,2e-05]
[1778440620309,56.28,81420.3,0.0,-1.0,0.0,2e-05]
[1778440621990,56.28,81420.27,0.0,-1.0,0.0,2e-05]
[1778440622061,56.28,81420.27,0.0,-1.0,0.0,2e-05]
[1778440622092,56.28,81419.56,0.0,-1.0,0.0,2e-05]
[1778440623234,56.28,81417.22,0.0,-1.0,0.0,2e-05]
[1778440624681,56.28,81417.22,0.0,-1.0,0.0,2e-05]
[1778440624809,56.28,81417.22,0.0,-1.0,0.0,2e-05]
[1778440627144,56.28,81418.02,0.0,-1.0,0.0,2e-05]
[1778440627311,56.28,81417.83,0.0,-1.0,0.0,2e-05]
[1778440627412,56.28,81414.09,0.0,-1.0,0.0,2e-05]
[1778440629183,56.28,81413.27,0.0,-1.0,0.0,2e-05]
[1778440629308,56.28,81413.27,0.0,-1.0,0.0,2e-05]
[1778440629409,56.28,81410.76,0.0,-1.0,0.0,2e-05]
[1778440630284,56.28,81404.99,0.0,-1.0,0.0,2e-05]
[1778440631291,56.28,81400.12,0.0,-1.0,0.0,2e-05]
[1778440632693,56.28,81400.12,0.0,-1.0,0.0,2e-05]
[1778440632807,56.28,81400.12,0.0,-1.0,0.0,2e-05]
[1778440639347,56.28,81397.46,0.0,-1.0,0.0,2e-05]
[1778440640979,56.28,81397.46,0.0,-1.0,0.0,2e-05]
[1778440641060,56.28,81397.46,0.0,-1.0,0.0,2e-05]
[1778440641062,56.28,81397.46,0.0,-1.0,0.0,2e-05]
[1778440642368,56.28,81401.28,0.0,-1.0,0.0,2e-05]
[1778440643375,56.28,81411.28,0.0,-1.0,0.0,2e-05]
[1778440645073,56.28,81411.28,0.0,-1.0,0.0,2e-05]
[1778440645161,56.28,81412.21,0.0,-1.0,0.0,2e-05]
[1778440645308,56.28,81412.21,0.0,-1.0,0.0,2e-05]
[1778440650424,56.28,81413.58,0.0,-1.0,0.0,2e-05]
[1778440651431,56.28,81413.74,0.0,-1.0,0.0,2e-05]
[1778440653671,56.28,81414.75,0.0,-1.0,0.0,2e-05]
[1778440653810,56.28,81414.75,0.0,-1.0,0.0,2e-05]
[1778440653876,56.28,81417.13,0.0,-1.0,0.0,2e-05]
[1778440656368,56.28,81415.81,0.0,-1.0,0.0,2e-05]
[1778440656557,56.28,81415.81,0.0,-1.0,0.0,2e-05]
[1778440656610,56.28,81415.85,0.0,-1.0,0.0,2e-05]
[1778440658930,56.28,81415.89,0.0,-1.0,0.0,2e-05]
[1778440659061,56.28,81415.89,0.0,-1.0,0.0,2e-05]
[1778440664522,56.28,81416.16,0.0,-1.0,0.0,2e-05]
[1778440668006,56.28,81416.23,0.0,-1.0,0.0,2e-05]
[1778440668061,56.28,81416.23,0.0,-1.0,0.0,2e-05]
[1778440668107,56.28,81416.65,0.0,-1.0,0.0,2e-05]
[1778440669566,56.28,81416.6,0.0,-1.0,0.0,2e-05]
[1778440674592,56.28,81418.25,0.0,-1.0,0.0,2e-05]
[1778440675592,56.28,81418.25,0.0,-1.0,0.0,2e-05]
[1778440675809,56.28,81418.25,0.0,-1.0,0.0,2e-05]
[1778440675910,56.28,81420.29,0.0,-1.0,0.0,2e-05]
[1778440677587,56.28,81420.77,0.0,-1.0,0.0,2e-05]
[1778440677809,56.28,81420.77,0.0,-1.0,0.0,2e-05]
[1778440677902,56.28,81420.56,0.0,-1.0,0.0,2e-05]
[1778440683655,56.28,81417.69,0.0,-1.0,0.0,2e-05]
[1778440684664,56.28,81417.69,0.0,-1.0,0.0,2e-05]
[1778440684808,56.28,81417.69,0.0,-1.0,0.0,2e-05]
[1778440684874,56.28,81414.68,0.0,-1.0,0.0,2e-05]
[1778440685669,56.28,81413.15,0.0,-1.0,0.0,2e-05]
[1778440690670,56.28,81412.89,0.0,-1.0,0.0,2e-05]
[1778440693651,56.28,81412.97,0.0,-1.0,0.0,2e-05]
[1778440693807,56.28,81412.97,0.0,-1.0,0.0,2e-05]
[1778440695571,56.28,81413.19,0.0,-1.0,0.0,2e-05]
[1778440695808,56.28,81413.19,0.0,-1.0,0.0,2e-05]
[1778440695861,56.28,81413.19,0.0,-1.0,0.0,2e-05]
[1778440699767,56.28,81411.81,0.0,-1.0,0.0,2e-05]
[1778440704885,56.28,81412.78,0.0,-1.0,0.0,2e-05]
[1778440705065,56.28,81412.78,0.0,-1.0,0.0,2e-05]
[1778440710844,56.28,81412.92,0.0,-1.0,0.0,2e-05]
[1778440711851,56.28,81413.4,0.0,-1.0,0.0,2e-05]
[1778440715269,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440715310,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440717505,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440717559,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440717660,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440723935,56.28,81412.89,0.0,-1.0,0.0,2e-05]
[1778440726519,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440726559,56.28,81412.94,0.0,-1.0,0.0,2e-05]
[1778440731991,56.28,81413.15,0.0,-1.0,0.0,2e-05]
[1778440732998,56.28,81418.86,0.0,-1.0,0.0,2e-05]
[1778440734005,56.28,81432.17,0.0,-1.0,0.0,2e-05]
[1778440734444,56.28,81432.17,0.0,-1.0,0.0,2e-05]
[1778440734558,56.28,81432.17,0.0,-1.0,0.0,2e-05]
[1778440735012,56.28,81432.57,0.0,-1.0,0.0,2e-05]
[1778440737067,56.28,81432.59,0.0,-1.0,0.0,2e-05]
[1778440737164,56.28,81433.28,0.0,-1.0,0.0,2e-05]
[1778440737308,56.28,81433.28,0.0,-1.0,0.0,2e-05]
[1778440743075,56.28,81433.41,0.0,-1.0,0.0,2e-05]
[1778440745089,56.28,81434.97,0.0,-1.0,0.0,2e-05]
[1778440747103,56.28,81429.32,0.0,-1.0,0.0,2e-05]
[1778440747433,56.28,81429.32,0.0,-1.0,0.0,2e-05]
[1778440747562,56.28,81429.32,0.0,-1.0,0.0,2e-05]
[1778440748110,56.28,81424.65,0.0,-1.0,0.0,2e-05]
[1778440749117,56.28,81419.83,0.0,-1.0,0.0,2e-05]
[1778440750695,56.28,81419.9,0.0,-1.0,0.0,2e-05]
[1778440750808,56.28,81419.9,0.0,-1.0,0.0,2e-05]
[1778440751058,56.28,81419.9,0.0,-1.0,0.0,2e-05]
[1778440751131,56.28,81420.53,0.0,-1.0,0.0,2e-05]
[1778440757173,56.28,81420.27,0.0,-1.0,0.0,2e-05]
[1778440759009,56.28,81420.66,0.0,-1.0,0.0,2e-05]
[1778440759059,56.28,81420.66,0.0,-1.0,0.0,2e-05]
[1778440764222,56.28,81421.85,0.0,-1.0,0.0,2e-05]
[1778440769257,56.28,81421.79,0.0,-1.0,0.0,2e-05]
[1778440771271,56.28,81420.82,0.0,-1.0,0.0,2e-05]
[1778440773558,56.28,81420.94,0.0,-1.0,0.0,2e-05]
[1778440773808,56.28,81420.94,0.0,-1.0,0.0,2e-05]
[1778440776973,56.28,81420.46,0.0,-1.0,0.0,2e-05]
[1778440777061,56.28,81420.46,0.0,-1.0,0.0,2e-05]
[1778440777162,56.28,81420.46,0.0,-1.0,0.0,2e-05]
[1778440781186,56.28,81420.33,0.0,-1.0,0.0,2e-05]
[1778440781308,56.28,81420.33,0.0,-1.0,0.0,2e-05]
[1778440781287,56.28,81416.42,0.0,-1.0,0.0,2e-05]
[1778440782348,56.28,81414.78,0.0,-1.0,0.0,2e-05]
[1778440787062,56.28,81413.55,0.0,-1.0,0.0,2e-05]
[1778440787308,56.28,81413.55,0.0,-1.0,0.0,2e-05]
[1778440787920,56.28,81413.26,0.0,-1.0,0.0,2e-05]
[1778440788061,56.28,81413.26,0.0,-1.0,0.0,2e-05]
[1778440788162,56.28,81412.68,0.0,-1.0,0.0,2e-05]
[1778440797467,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440802244,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440802310,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440809455,56.28,81412.4,0.0,-1.0,0.0,2e-05]
[1778440812898,56.28,81412.4,0.0,-1.0,0.0,2e-05]
[1778440813059,56.28,81412.4,0.0,-1.0,0.0,2e-05]
[1778440815455,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440815560,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440815661,56.28,81412.32,0.0,-1.0,0.0,2e-05]
[1778440819477,56.28,81411.25,0.0,-1.0,0.0,2e-05]
[1778440819558,56.28,81411.25,0.0,-1.0,0.0,2e-05]
[1778440822644,56.28,81407.91,0.0,-1.0,0.0,2e-05]
[1778440824844,56.28,81407.91,0.0,-1.0,0.0,2e-05]
[1778440825062,56.28,81407.91,0.0,-1.0,0.0,2e-05]
[1778440825589,56.28,81407.24,0.0,-1.0,0.0,2e-05]
[1778440825808,56.28,81407.24,0.0,-1.0,0.0,2e-05]
[1778440825910,56.28,81409.51,0.0,-1.0,0.0,2e-05]
[1778440833721,56.28,81408.81,0.0,-1.0,0.0,2e-05]
[1778440836742,56.28,81407.06,0.0,-1.0,0.0,2e-05]
[1778440839559,56.28,81406.94,0.0,-1.0,0.0,2e-05]
[1778440839763,56.28,81409.12,0.0,-1.0,0.0,2e-05]
[1778440846812,56.28,81409.36,0.0,-1.0,0.0,2e-05]
[1778440850145,56.28,81410.28,0.0,-1.0,0.0,2e-05]
[1778440850310,56.28,81410.28,0.0,-1.0,0.0,2e-05]
[1778440850163,56.28,81410.28,0.0,-1.0,0.0,2e-05]
[1778440850559,56.28,81410.28,0.0,-1.0,0.0,2e-05]
[1778440851719,56.28,81410.28,0.0,-1.0,0.0,2e-05]
[1778440857890,56.28,81410.32,0.0,-1.0,0.0,2e-05]
[1778440859101,56.28,81410.32,0.0,-1.0,0.0,2e-05]
[1778440859290,56.28,81410.32,0.0,-1.0,0.0,2e-05]
[1778440859308,56.28,81410.32,0.0,-1.0,0.0,2e-05]
[1778440859318,56.28,81410.32,0.0,-1.0,0.0,2e-05]
[1778440860911,56.28,81413.31,0.0,-1.0,0.0,2e-05]
[1778440862249,56.28,81413.31,0.0,-1.0,0.0,2e-05]
[1778440862309,56.28,81413.31,0.0,-1.0,0.0,2e-05]
[1778440862350,56.28,81412.03,0.0,-1.0,0.0,2e-05]
[1778440862437,56.28,81412.03,0.0,-1.0,0.0,2e-05]
[1778440862558,56.28,81412.03,0.0,-1.0,0.0,2e-05]
[1778440868967,56.28,81412.42,0.0,-1.0,0.0,2e-05]
[1778440874002,56.28,81413.54,0.0,-1.0,0.0,2e-05]
[1778440879037,56.28,81417.52,0.0,-1.0,0.0,2e-05]
[1778440880044,56.28,81422.13,0.0,-1.0,0.0,2e-05]
[1778440881252,56.28,81422.13,0.0,-1.0,0.0,2e-05]
[1778440881310,56.28,81422.13,0.0,-1.0,0.0,2e-05]
[1778440881346,56.28,81422.16,0.0,-1.0,0.0,2e-05]
[1778440881504,56.28,81422.16,0.0,-1.0,0.0,2e-05]
[1778440881558,56.28,81422.16,0.0,-1.0,0.0,2e-05]
[1778440887093,56.28,81423.99,0.0,-1.0,0.0,2e-05]
[1778440888100,56.28,81421.97,0.0,-1.0,0.0,2e-05]
[1778440888699,56.28,81421.97,0.0,-1.0,0.0,2e-05]
[1778440888808,56.28,81421.97,0.0,-1.0,0.0,2e-05]
[1778440888877,56.28,81421.97,0.0,-1.0,0.0,2e-05]
[1778440889058,56.28,81421.97,0.0,-1.0,0.0,2e-05]
[1778440889107,56.28,81422.3,0.0,-1.0,0.0,2e-05]
[1778440891126,56.28,81422.35,0.0,-1.0,0.0,2e-05]
[1778440896162,56.28,81421.59,0.0,-1.0,0.0,2e-05]
[1778440898176,56.28,81420.15,0.0,-1.0,0.0,2e-05]
[1778440899637,56.28,81420.93,0.0,-1.0,0.0,2e-05]
[1778440899808,56.28,81420.93,0.0,-1.0,0.0,2e-05]
[1778440900056,56.28,81420.93,0.0,-1.0,0.0,2e-05]
[1778440900308,56.28,81420.93,0.0,-1.0,0.0,2e-05]
[1778440900395,56.28,81420.86,0.0,-1.0,0.0,2e-05]
[1778440906236,56.28,81413.1,0.0,-1.0,0.0,2e-05]
[1778440907246,56.28,81409.0,0.0,-1.0,0.0,2e-05]
[1778440908253,56.28,81402.01,0.0,-1.0,0.0,2e-05]
[1778440909260,56.28,81398.76,0.0,-1.0,0.0,2e-05]
[1778440912252,56.28,81398.88,0.0,-1.0,0.0,2e-05]
[1778440912308,56.28,81398.88,0.0,-1.0,0.0,2e-05]
[1778440912405,56.28,81398.97,0.0,-1.0,0.0,2e-05]
[1778440912730,56.28,81398.97,0.0,-1.0,0.0,2e-05]
[1778440912809,56.28,81398.97,0.0,-1.0,0.0,2e-05]
[1778440913288,56.28,81401.29,0.0,-1.0,0.0,2e-05]
[1778440915803,56.28,81401.59,0.0,-1.0,0.0,2e-05]
[1778440915810,56.28,81401.59,0.0,-1.0,0.0,2e-05]
[1778440915908,56.28,81401.59,0.0,-1.0,0.0,2e-05]
[1778440916059,56.28,81401.59,0.0,-1.0,0.0,2e-05]
[1778440916123,56.28,81401.59,0.0,-1.0,0.0,2e-05]
[1778440919330,56.28,81400.21,0.0,-1.0,0.0,2e-05]
[1778440921344,56.28,81403.22,0.0,-1.0,0.0,2e-05]
[1778440922351,56.28,81405.39,0.0,-1.0,0.0,2e-05]
[1778440924245,56.28,81406.52,0.0,-1.0,0.0,2e-05]
[1778440924308,56.28,81406.52,0.0,-1.0,0.0,2e-05]
[1778440924365,56.28,81407.4,0.0,-1.0,0.0,2e-05]
[1778440924608,56.28,81407.4,0.0,-1.0,0.0,2e-05]
[1778440924808,56.28,81407.4,0.0,-1.0,0.0,2e-05]
[1778440930407,56.28,81407.7,0.0,-1.0,0.0,2e-05]
[1778440932308,56.28,81407.73,0.0,-1.0,0.0,2e-05]
[1778440932421,56.28,81410.06,0.0,-1.0,0.0,2e-05]
[1778440932558,56.28,81410.06,0.0,-1.0,0.0,2e-05]
[1778440932575,56.28,81410.06,0.0,-1.0,0.0,2e-05]
[1778440932808,56.28,81410.06,0.0,-1.0,0.0,2e-05]
[1778440935442,56.28,81407.58,0.0,-1.0,0.0,2e-05]
[1778440936449,56.28,81409.24,0.0,-1.0,0.0,2e-05]
[1778440937456,56.28,81412.97,0.0,-1.0,0.0,2e-05]
[1778440939143,56.28,81412.77,0.0,-1.0,0.0,2e-05]
[1778440939308,56.28,81412.77,0.0,-1.0,0.0,2e-05]
[1778440939455,56.28,81412.77,0.0,-1.0,0.0,2e-05]
[1778440939409,56.28,81412.77,0.0,-1.0,0.0,2e-05]
[1778440939558,56.28,81412.77,0.0,-1.0,0.0,2e-05]
[1778440941484,56.28,81411.25,0.0,-1.0,0.0,2e-05]
[1778440942491,56.28,81415.24,0.0,-1.0,0.0,2e-05]
[1778440944466,56.28,81415.24,0.0,-1.0,0.0,2e-05]
[1778440943498,56.28,81419.75,0.0,-1.0,0.0,2e-05]
[1778440944557,56.28,81419.75,0.0,-1.0,0.0,2e-05]
[1778440945202,56.28,81419.75,0.0,-1.0,0.0,2e-05]
[1778440945308,56.28,81419.75,0.0,-1.0,0.0,2e-05]
[1778440945409,56.28,81419.65,0.0,-1.0,0.0,2e-05]
[1778440952561,56.28,81420.53,0.0,-1.0,0.0,2e-05]
[1778440955432,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778440955562,56.28,81420.53,0.0,-1.0,0.0,2e-05]
[1778440955693,56.28,81420.53,0.0,-1.0,0.0,2e-05]
[1778440955808,56.28,81420.53,0.0,-1.0,0.0,2e-05]
[1778440955909,56.28,81420.26,0.0,-1.0,0.0,2e-05]
[1778440961625,56.28,81420.45,0.0,-1.0,0.0,2e-05]
[1778440965975,56.28,81421.2,0.0,-1.0,0.0,2e-05]
[1778440966057,56.28,81421.2,0.0,-1.0,0.0,2e-05]
[1778440969142,56.28,81422.45,0.0,-1.0,0.0,2e-05]
[1778440969307,56.28,81422.45,0.0,-1.0,0.0,2e-05]
[1778440969385,56.28,81422.11,0.0,-1.0,0.0,2e-05]
[1778440974716,56.28,81422.12,0.0,-1.0,0.0,2e-05]
[1778440982773,56.28,81422.19,0.0,-1.0,0.0,2e-05]
[1778440986805,56.28,81433.97,0.0,-1.0,0.0,2e-05]
[1778440987812,56.28,81433.35,0.0,-1.0,0.0,2e-05]
[1778440988819,56.28,81441.83,0.0,-1.0,0.0,2e-05]
[1778440989826,56.28,81444.43,0.0,-1.0,0.0,2e-05]
[1778440991409,56.28,81444.43,0.0,-1.0,0.0,2e-05]
[1778440991557,56.28,81444.43,0.0,-1.0,0.0,2e-05]
[1778440996875,56.28,81443.73,0.0,-1.0,0.0,2e-05]
[1778440999208,56.28,81443.62,0.0,-1.0,0.0,2e-05]
[1778440999308,56.28,81443.62,0.0,-1.0,0.0,2e-05]
[1778440999378,56.28,81444.21,0.0,-1.0,0.0,2e-05]
[1778440999682,56.28,81444.21,0.0,-1.0,0.0,2e-05]
[1778440999809,56.28,81444.21,0.0,-1.0,0.0,2e-05]
[1778441004931,56.28,81444.62,0.0,-1.0,0.0,2e-05]
[1778441010973,56.28,81444.73,0.0,-1.0,0.0,2e-05]
[1778441011980,56.28,81445.47,0.0,-1.0,0.0,2e-05]
[1778441023067,56.28,81445.32,0.0,-1.0,0.0,2e-05]
[1778441028102,56.28,81445.39,0.0,-1.0,0.0,2e-05]
[1778441029669,56.28,81445.46,0.0,-1.0,0.0,2e-05]
[1778441029809,56.28,81445.46,0.0,-1.0,0.0,2e-05]
[1778441029968,56.28,81445.46,0.0,-1.0,0.0,2e-05]
[1778441030063,56.28,81445.46,0.0,-1.0,0.0,2e-05]
[1778441030116,56.28,81445.99,0.0,-1.0,0.0,2e-05]
[1778441034144,56.28,81455.23,0.0,-1.0,0.0,2e-05]
[1778441035151,56.28,81462.14,0.0,-1.0,0.0,2e-05]
[1778441038307,56.28,81461.89,0.0,-1.0,0.0,2e-05]
[1778441038560,56.28,81461.89,0.0,-1.0,0.0,2e-05]
[1778441038385,56.28,81461.76,0.0,-1.0,0.0,2e-05]
[1778441038808,56.28,81461.76,0.0,-1.0,0.0,2e-05]
[1778441043318,56.28,81462.3,0.0,-1.0,0.0,2e-05]
[1778441045221,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441046228,56.28,81458.33,0.0,-1.0,0.0,2e-05]
[1778441047115,56.28,81458.33,0.0,-1.0,0.0,2e-05]
[1778441047307,56.28,81458.33,0.0,-1.0,0.0,2e-05]
[1778441047513,56.28,81458.33,0.0,-1.0,0.0,2e-05]
[1778441047559,56.28,81458.33,0.0,-1.0,0.0,2e-05]
[1778441047366,56.28,81456.88,0.0,-1.0,0.0,2e-05]
[1778441050257,56.28,81450.13,0.0,-1.0,0.0,2e-05]
[1778441051826,56.28,81449.01,0.0,-1.0,0.0,2e-05]
[1778441052048,56.28,81449.01,0.0,-1.0,0.0,2e-05]
[1778441052058,56.28,81449.01,0.0,-1.0,0.0,2e-05]
[1778441052271,56.28,81448.94,0.0,-1.0,0.0,2e-05]
[1778441056299,56.28,81445.79,0.0,-1.0,0.0,2e-05]
[1778441058100,56.28,81444.81,0.0,-1.0,0.0,2e-05]
[1778441058309,56.28,81444.81,0.0,-1.0,0.0,2e-05]
[1778441058333,56.28,81444.81,0.0,-1.0,0.0,2e-05]
[1778441058558,56.28,81444.81,0.0,-1.0,0.0,2e-05]
[1778441058566,56.28,81444.65,0.0,-1.0,0.0,2e-05]
[1778441062341,56.28,81446.24,0.0,-1.0,0.0,2e-05]
[1778441063196,56.28,81446.24,0.0,-1.0,0.0,2e-05]
[1778441063307,56.28,81446.24,0.0,-1.0,0.0,2e-05]
[1778441065571,56.28,81446.29,0.0,-1.0,0.0,2e-05]
[1778441065363,56.28,81451.77,0.0,-1.0,0.0,2e-05]
[1778441066369,56.28,81460.96,0.0,-1.0,0.0,2e-05]
[1778441067376,56.28,81459.03,0.0,-1.0,0.0,2e-05]
[1778441068383,56.28,81454.67,0.0,-1.0,0.0,2e-05]
[1778441069300,56.28,81454.67,0.0,-1.0,0.0,2e-05]
[1778441071404,56.28,81453.84,0.0,-1.0,0.0,2e-05]
[1778441073418,56.28,81456.16,0.0,-1.0,0.0,2e-05]
[1778441075895,56.28,81455.35,0.0,-1.0,0.0,2e-05]
[1778441076060,56.28,81455.35,0.0,-1.0,0.0,2e-05]
[1778441081474,56.28,81456.14,0.0,-1.0,0.0,2e-05]
[1778441084365,56.28,81456.83,0.0,-1.0,0.0,2e-05]
[1778441084562,56.28,81456.83,0.0,-1.0,0.0,2e-05]
[1778441084604,56.28,81456.83,0.0,-1.0,0.0,2e-05]
[1778441084573,56.28,81456.69,0.0,-1.0,0.0,2e-05]
[1778441084808,56.28,81456.69,0.0,-1.0,0.0,2e-05]
[1778441090539,56.28,81455.32,0.0,-1.0,0.0,2e-05]
[1778441095574,56.28,81455.52,0.0,-1.0,0.0,2e-05]
[1778441097863,56.28,81455.62,0.0,-1.0,0.0,2e-05]
[1778441097985,56.28,81455.62,0.0,-1.0,0.0,2e-05]
[1778441098059,56.28,81455.62,0.0,-1.0,0.0,2e-05]
[1778441098084,56.28,81455.62,0.0,-1.0,0.0,2e-05]
[1778441103631,56.28,81456.23,0.0,-1.0,0.0,2e-05]
[1778441104638,56.28,81459.01,0.0,-1.0,0.0,2e-05]
[1778441105645,56.28,81460.67,0.0,-1.0,0.0,2e-05]
[1778441108049,56.28,81461.32,0.0,-1.0,0.0,2e-05]
[1778441108060,56.28,81461.32,0.0,-1.0,0.0,2e-05]
[1778441108294,56.28,81461.32,0.0,-1.0,0.0,2e-05]
[1778441108308,56.28,81461.32,0.0,-1.0,0.0,2e-05]
[1778441108341,56.28,81463.35,0.0,-1.0,0.0,2e-05]
[1778441110898,56.28,81465.33,0.0,-1.0,0.0,2e-05]
[1778441112328,56.28,81465.33,0.0,-1.0,0.0,2e-05]
[1778441112472,56.28,81465.33,0.0,-1.0,0.0,2e-05]
[1778441112559,56.28,81465.33,0.0,-1.0,0.0,2e-05]
[1778441112573,56.28,81466.24,0.0,-1.0,0.0,2e-05]
[1778441117356,56.28,81466.96,0.0,-1.0,0.0,2e-05]
[1778441117500,56.28,81466.96,0.0,-1.0,0.0,2e-05]
[1778441117558,56.28,81466.96,0.0,-1.0,0.0,2e-05]
[1778441117513,56.28,81467.01,0.0,-1.0,0.0,2e-05]
[1778441118736,56.28,81463.88,0.0,-1.0,0.0,2e-05]
[1778441120020,56.28,81463.88,0.0,-1.0,0.0,2e-05]
[1778441120058,56.28,81463.88,0.0,-1.0,0.0,2e-05]
[1778441120095,56.28,81463.88,0.0,-1.0,0.0,2e-05]
[1778441120308,56.28,81463.88,0.0,-1.0,0.0,2e-05]
[1778441120393,56.28,81459.63,0.0,-1.0,0.0,2e-05]
[1778441122450,56.28,81460.35,0.0,-1.0,0.0,2e-05]
[1778441122764,56.28,81464.07,0.0,-1.0,0.0,2e-05]
[1778441124778,56.28,81462.2,0.0,-1.0,0.0,2e-05]
[1778441126192,56.28,81462.2,0.0,-1.0,0.0,2e-05]
[1778441127799,56.28,81464.76,0.0,-1.0,0.0,2e-05]
[1778441128806,56.28,81466.56,0.0,-1.0,0.0,2e-05]
[1778441131827,56.28,81467.09,0.0,-1.0,0.0,2e-05]
[1778441133009,56.28,81467.09,0.0,-1.0,0.0,2e-05]
[1778441133057,56.28,81467.09,0.0,-1.0,0.0,2e-05]
[1778441133110,56.28,81468.62,0.0,-1.0,0.0,2e-05]
[1778441137675,56.28,81467.5,0.0,-1.0,0.0,2e-05]
[1778441137808,56.28,81467.5,0.0,-1.0,0.0,2e-05]
[1778441137844,56.28,81467.5,0.0,-1.0,0.0,2e-05]
[1778441138058,56.28,81467.5,0.0,-1.0,0.0,2e-05]
[1778441138159,56.28,81467.64,0.0,-1.0,0.0,2e-05]
[1778441138876,56.28,81469.55,0.0,-1.0,0.0,2e-05]
[1778441145926,56.28,81468.59,0.0,-1.0,0.0,2e-05]
[1778441148947,56.28,81467.35,0.0,-1.0,0.0,2e-05]
[1778441149954,56.28,81465.93,0.0,-1.0,0.0,2e-05]
[1778441150995,56.28,81465.93,0.0,-1.0,0.0,2e-05]
[1778441151060,56.28,81465.93,0.0,-1.0,0.0,2e-05]
[1778441151308,56.28,81465.93,0.0,-1.0,0.0,2e-05]
[1778441151558,56.28,81465.93,0.0,-1.0,0.0,2e-05]
[1778441151659,56.28,81466.68,0.0,-1.0,0.0,2e-05]
[1778441157003,56.28,81465.34,0.0,-1.0,0.0,2e-05]
[1778441158019,56.28,81465.34,0.0,-1.0,0.0,2e-05]
[1778441158059,56.28,81465.34,0.0,-1.0,0.0,2e-05]
[1778441158233,56.28,81465.34,0.0,-1.0,0.0,2e-05]
[1778441158309,56.28,81465.34,0.0,-1.0,0.0,2e-05]
[1778441158330,56.28,81462.26,0.0,-1.0,0.0,2e-05]
[1778441159017,56.28,81456.12,0.0,-1.0,0.0,2e-05]
[1778441160532,56.28,81454.47,0.0,-1.0,0.0,2e-05]
[1778441162038,56.28,81453.23,0.0,-1.0,0.0,2e-05]
[1778441167073,56.28,81447.63,0.0,-1.0,0.0,2e-05]
[1778441168080,56.28,81442.75,0.0,-1.0,0.0,2e-05]
[1778441168779,56.28,81442.75,0.0,-1.0,0.0,2e-05]
[1778441168813,56.28,81442.75,0.0,-1.0,0.0,2e-05]
[1778441169665,56.28,81442.75,0.0,-1.0,0.0,2e-05]
[1778441169087,56.28,81439.86,0.0,-1.0,0.0,2e-05]
[1778441169808,56.28,81439.86,0.0,-1.0,0.0,2e-05]
[1778441170114,56.28,81437.21,0.0,-1.0,0.0,2e-05]
[1778441171121,56.28,81433.51,0.0,-1.0,0.0,2e-05]
[1778441172181,56.28,81433.51,0.0,-1.0,0.0,2e-05]
[1778441172310,56.28,81433.51,0.0,-1.0,0.0,2e-05]
[1778441172407,56.28,81434.36,0.0,-1.0,0.0,2e-05]
[1778441178170,56.28,81434.03,0.0,-1.0,0.0,2e-05]
[1778441179048,56.28,81434.03,0.0,-1.0,0.0,2e-05]
[1778441179059,56.28,81434.03,0.0,-1.0,0.0,2e-05]
[1778441182199,56.28,81432.77,0.0,-1.0,0.0,2e-05]
[1778441184213,56.28,81429.95,0.0,-1.0,0.0,2e-05]
[1778441185275,56.28,81429.95,0.0,-1.0,0.0,2e-05]
[1778441185307,56.28,81429.95,0.0,-1.0,0.0,2e-05]
[1778441185421,56.28,81427.7,0.0,-1.0,0.0,2e-05]
[1778441185812,56.28,81427.7,0.0,-1.0,0.0,2e-05]
[1778441186066,56.28,81427.7,0.0,-1.0,0.0,2e-05]
[1778441187234,56.28,81426.12,0.0,-1.0,0.0,2e-05]
[1778441188241,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778441188764,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778441188808,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778441189263,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778441189307,56.28,81420.55,0.0,-1.0,0.0,2e-05]
[1778441189364,56.28,81424.08,0.0,-1.0,0.0,2e-05]
[1778441191624,56.28,81424.31,0.0,-1.0,0.0,2e-05]
[1778441191262,56.28,81430.6,0.0,-1.0,0.0,2e-05]
[1778441191808,56.28,81430.6,0.0,-1.0,0.0,2e-05]
[1778441191971,56.28,81430.6,0.0,-1.0,0.0,2e-05]
[1778441192060,56.28,81430.6,0.0,-1.0,0.0,2e-05]
[1778441192269,56.28,81433.64,0.0,-1.0,0.0,2e-05]
[1778441193276,56.28,81434.76,0.0,-1.0,0.0,2e-05]
[1778441197305,56.28,81439.31,0.0,-1.0,0.0,2e-05]
[1778441198554,56.28,81439.31,0.0,-1.0,0.0,2e-05]
[1778441198651,56.28,81442.72,0.0,-1.0,0.0,2e-05]
[1778441198809,56.28,81442.72,0.0,-1.0,0.0,2e-05]
[1778441199044,56.28,81442.72,0.0,-1.0,0.0,2e-05]
[1778441199058,56.28,81442.72,0.0,-1.0,0.0,2e-05]
[1778441199319,56.28,81443.98,0.0,-1.0,0.0,2e-05]
[1778441204354,56.28,81445.17,0.0,-1.0,0.0,2e-05]
[1778441205615,56.28,81445.17,0.0,-1.0,0.0,2e-05]
[1778441209657,56.28,81446.13,0.0,-1.0,0.0,2e-05]
[1778441209662,56.28,81446.77,0.0,-1.0,0.0,2e-05]
[1778441209807,56.28,81446.77,0.0,-1.0,0.0,2e-05]
[1778441210449,56.28,81446.77,0.0,-1.0,0.0,2e-05]
[1778441210559,56.28,81446.77,0.0,-1.0,0.0,2e-05]
[1778441210654,56.28,81446.99,0.0,-1.0,0.0,2e-05]
[1778441214424,56.28,81452.06,0.0,-1.0,0.0,2e-05]
[1778441215305,56.28,81452.06,0.0,-1.0,0.0,2e-05]
[1778441215564,56.28,81452.06,0.0,-1.0,0.0,2e-05]
[1778441215665,56.28,81454.8,0.0,-1.0,0.0,2e-05]
[1778441216037,56.28,81454.8,0.0,-1.0,0.0,2e-05]
[1778441216059,56.28,81454.8,0.0,-1.0,0.0,2e-05]
[1778441221475,56.28,81455.09,0.0,-1.0,0.0,2e-05]
[1778441225297,56.28,81454.84,0.0,-1.0,0.0,2e-05]
[1778441225308,56.28,81454.84,0.0,-1.0,0.0,2e-05]
[1778441230659,56.28,81455.44,0.0,-1.0,0.0,2e-05]
[1778441230758,56.28,81455.69,0.0,-1.0,0.0,2e-05]
[1778441230808,56.28,81455.69,0.0,-1.0,0.0,2e-05]
[1778441231545,56.28,81455.48,0.0,-1.0,0.0,2e-05]
[1778441238594,56.28,81455.19,0.0,-1.0,0.0,2e-05]
[1778441242108,56.28,81455.12,0.0,-1.0,0.0,2e-05]
[1778441242308,56.28,81455.12,0.0,-1.0,0.0,2e-05]
[1778441243629,56.28,81457.45,0.0,-1.0,0.0,2e-05]
[1778441246650,56.28,81455.12,0.0,-1.0,0.0,2e-05]
[1778441247657,56.28,81457.82,0.0,-1.0,0.0,2e-05]
[1778441252692,56.28,81457.78,0.0,-1.0,0.0,2e-05]
[1778441253740,56.28,81457.78,0.0,-1.0,0.0,2e-05]
[1778441253807,56.28,81457.78,0.0,-1.0,0.0,2e-05]
[1778441254516,56.28,81457.78,0.0,-1.0,0.0,2e-05]
[1778441254557,56.28,81457.78,0.0,-1.0,0.0,2e-05]
[1778441254706,56.28,81459.08,0.0,-1.0,0.0,2e-05]
[1778441257727,56.28,81460.18,0.0,-1.0,0.0,2e-05]
[1778441258142,56.28,81460.18,0.0,-1.0,0.0,2e-05]
[1778441258311,56.28,81460.18,0.0,-1.0,0.0,2e-05]
[1778441261755,56.28,81461.64,0.0,-1.0,0.0,2e-05]
[1778441267798,56.28,81460.44,0.0,-1.0,0.0,2e-05]
[1778441268760,56.28,81460.44,0.0,-1.0,0.0,2e-05]
[1778441268808,56.28,81460.44,0.0,-1.0,0.0,2e-05]
[1778441269367,56.28,81460.44,0.0,-1.0,0.0,2e-05]
[1778441269556,56.28,81460.44,0.0,-1.0,0.0,2e-05]
[1778441269658,56.28,81461.4,0.0,-1.0,0.0,2e-05]
[1778441269811,56.28,81456.47,0.0,-1.0,0.0,2e-05]
[1778441270818,56.28,81451.52,0.0,-1.0,0.0,2e-05]
[1778441273840,56.28,81450.78,0.0,-1.0,0.0,2e-05]
[1778441274848,56.28,81449.59,0.0,-1.0,0.0,2e-05]
[1778441276442,56.28,81449.59,0.0,-1.0,0.0,2e-05]
[1778441276559,56.28,81449.59,0.0,-1.0,0.0,2e-05]
[1778441276805,56.28,81449.59,0.0,-1.0,0.0,2e-05]
[1778441276660,56.28,81449.43,0.0,-1.0,0.0,2e-05]
[1778441277060,56.28,81449.43,0.0,-1.0,0.0,2e-05]
[1778441282714,56.28,81448.76,0.0,-1.0,0.0,2e-05]
[1778441282808,56.28,81448.76,0.0,-1.0,0.0,2e-05]
[1778441282761,56.28,81450.77,0.0,-1.0,0.0,2e-05]
[1778441283287,56.28,81450.77,0.0,-1.0,0.0,2e-05]
[1778441283307,56.28,81450.77,0.0,-1.0,0.0,2e-05]
[1778441283388,56.28,81454.32,0.0,-1.0,0.0,2e-05]
[1778441283911,56.28,81453.06,0.0,-1.0,0.0,2e-05]
[1778441286808,56.28,81453.13,0.0,-1.0,0.0,2e-05]
[1778441287059,56.28,81453.2,0.0,-1.0,0.0,2e-05]
[1778441287585,56.28,81453.2,0.0,-1.0,0.0,2e-05]
[1778441287808,56.28,81453.2,0.0,-1.0,0.0,2e-05]
[1778441287634,56.28,81452.08,0.0,-1.0,0.0,2e-05]
[1778441287939,56.28,81448.61,0.0,-1.0,0.0,2e-05]
[1778441288946,56.28,81447.46,0.0,-1.0,0.0,2e-05]
[1778441289953,56.28,81446.39,0.0,-1.0,0.0,2e-05]
[1778441291967,56.28,81447.48,0.0,-1.0,0.0,2e-05]
[1778441297003,56.28,81447.18,0.0,-1.0,0.0,2e-05]
[1778441302038,56.28,81448.66,0.0,-1.0,0.0,2e-05]
[1778441303129,56.28,81448.66,0.0,-1.0,0.0,2e-05]
[1778441303308,56.28,81448.66,0.0,-1.0,0.0,2e-05]
[1778441304052,56.28,81450.67,0.0,-1.0,0.0,2e-05]
[1778441308412,56.28,81450.89,0.0,-1.0,0.0,2e-05]
[1778441308559,56.28,81450.89,0.0,-1.0,0.0,2e-05]
[1778441308660,56.28,81452.6,0.0,-1.0,0.0,2e-05]
[1778441309078,56.28,81452.6,0.0,-1.0,0.0,2e-05]
[1778441309308,56.28,81452.6,0.0,-1.0,0.0,2e-05]
[1778441309409,56.28,81456.79,0.0,-1.0,0.0,2e-05]
[1778441311438,56.28,81456.7,0.0,-1.0,0.0,2e-05]
[1778441311507,56.28,81456.7,0.0,-1.0,0.0,2e-05]
[1778441311557,56.28,81456.7,0.0,-1.0,0.0,2e-05]
[1778441311658,56.28,81459.01,0.0,-1.0,0.0,2e-05]
[1778441312110,56.28,81462.22,0.0,-1.0,0.0,2e-05]
[1778441317690,56.28,81462.84,0.0,-1.0,0.0,2e-05]
[1778441317808,56.28,81462.84,0.0,-1.0,0.0,2e-05]
[1778441317788,56.28,81461.2,0.0,-1.0,0.0,2e-05]
[1778441318337,56.28,81461.2,0.0,-1.0,0.0,2e-05]
[1778441318557,56.28,81461.2,0.0,-1.0,0.0,2e-05]
[1778441318658,56.28,81462.58,0.0,-1.0,0.0,2e-05]
[1778441327216,56.28,81462.31,0.0,-1.0,0.0,2e-05]
[1778441328673,56.28,81461.07,0.0,-1.0,0.0,2e-05]
[1778441329057,56.28,81461.07,0.0,-1.0,0.0,2e-05]
[1778441329230,56.28,81461.79,0.0,-1.0,0.0,2e-05]
[1778441330314,56.28,81461.79,0.0,-1.0,0.0,2e-05]
[1778441330416,56.28,81461.86,0.0,-1.0,0.0,2e-05]
[1778441335272,56.28,81463.34,0.0,-1.0,0.0,2e-05]
[1778441340307,56.28,81463.34,0.0,-1.0,0.0,2e-05]
[1778441341866,56.28,81463.34,0.0,-1.0,0.0,2e-05]
[1778441341314,56.28,81466.25,0.0,-1.0,0.0,2e-05]
[1778441342059,56.28,81466.25,0.0,-1.0,0.0,2e-05]
[1778441345342,56.28,81464.31,0.0,-1.0,0.0,2e-05]
[1778441346677,56.28,81464.31,0.0,-1.0,0.0,2e-05]
[1778441346809,56.28,81464.31,0.0,-1.0,0.0,2e-05]
[1778441346701,56.28,81462.91,0.0,-1.0,0.0,2e-05]
[1778441347495,56.28,81462.91,0.0,-1.0,0.0,2e-05]
[1778441347557,56.28,81462.91,0.0,-1.0,0.0,2e-05]
[1778441351384,56.28,81465.51,0.0,-1.0,0.0,2e-05]
[1778441354208,56.28,81466.54,0.0,-1.0,0.0,2e-05]
[1778441354308,56.28,81466.54,0.0,-1.0,0.0,2e-05]
[1778441354405,56.28,81464.7,0.0,-1.0,0.0,2e-05]
[1778441356891,56.28,81463.54,0.0,-1.0,0.0,2e-05]
[1778441357059,56.28,81464.38,0.0,-1.0,0.0,2e-05]
[1778441357426,56.28,81464.45,0.0,-1.0,0.0,2e-05]
[1778441363571,56.28,81464.53,0.0,-1.0,0.0,2e-05]
[1778441369501,56.28,81465.21,0.0,-1.0,0.0,2e-05]
[1778441369557,56.28,81465.21,0.0,-1.0,0.0,2e-05]
[1778441371524,56.28,81468.26,0.0,-1.0,0.0,2e-05]
[1778441372141,56.28,81468.26,0.0,-1.0,0.0,2e-05]
[1778441372310,56.28,81468.26,0.0,-1.0,0.0,2e-05]
[1778441372531,56.28,81468.91,0.0,-1.0,0.0,2e-05]
[1778441374545,56.28,81467.45,0.0,-1.0,0.0,2e-05]
[1778441377118,56.28,81466.56,0.0,-1.0,0.0,2e-05]
[1778441377308,56.28,81466.56,0.0,-1.0,0.0,2e-05]
[1778441383608,56.28,81466.25,0.0,-1.0,0.0,2e-05]
[1778441388643,56.28,81466.5,0.0,-1.0,0.0,2e-05]
[1778441393678,56.28,81466.68,0.0,-1.0,0.0,2e-05]
[1778441397538,56.28,81466.7,0.0,-1.0,0.0,2e-05]
[1778441397558,56.28,81466.7,0.0,-1.0,0.0,2e-05]
[1778441400632,56.28,81466.59,0.0,-1.0,0.0,2e-05]
[1778441400809,56.28,81466.59,0.0,-1.0,0.0,2e-05]
[1778441400910,56.28,81466.59,0.0,-1.0,0.0,2e-05]
[1778441406769,56.28,81466.92,0.0,-1.0,0.0,2e-05]
[1778441412811,56.28,81466.64,0.0,-1.0,0.0,2e-05]
[1778441418381,56.28,81466.66,0.0,-1.0,0.0,2e-05]
[1778441418558,56.28,81466.66,0.0,-1.0,0.0,2e-05]
[1778441419862,56.28,81464.7,0.0,-1.0,0.0,2e-05]
[1778441424898,56.28,81464.12,0.0,-1.0,0.0,2e-05]
[1778441432954,56.28,81464.12,0.0,-1.0,0.0,2e-05]
[1778441433538,56.28,81464.12,0.0,-1.0,0.0,2e-05]
[1778441433558,56.28,81464.12,0.0,-1.0,0.0,2e-05]
[1778441433961,56.28,81462.3,0.0,-1.0,0.0,2e-05]
[1778441434968,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441436520,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441436558,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441436618,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441437399,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441437556,56.28,81460.1,0.0,-1.0,0.0,2e-05]
[1778441437635,56.28,81458.31,0.0,-1.0,0.0,2e-05]
[1778441441011,56.28,81456.87,0.0,-1.0,0.0,2e-05]
[1778441442017,56.28,81452.83,0.0,-1.0,0.0,2e-05]
[1778441443231,56.28,81452.83,0.0,-1.0,0.0,2e-05]
[1778441443308,56.28,81452.83,0.0,-1.0,0.0,2e-05]
[1778441443332,56.28,81451.85,0.0,-1.0,0.0,2e-05]
[1778441448059,56.28,81450.34,0.0,-1.0,0.0,2e-05]
[1778441454101,56.28,81450.39,0.0,-1.0,0.0,2e-05]
[1778441458310,56.28,81449.16,0.0,-1.0,0.0,2e-05]
[1778441460615,56.28,81450.11,0.0,-1.0,0.0,2e-05]
[1778441460807,56.28,81450.11,0.0,-1.0,0.0,2e-05]
[1778441460909,56.28,81449.92,0.0,-1.0,0.0,2e-05]
[1778441467192,56.28,81449.66,0.0,-1.0,0.0,2e-05]
[1778441470408,56.28,81449.66,0.0,-1.0,0.0,2e-05]
[1778441470558,56.28,81449.66,0.0,-1.0,0.0,2e-05]
[1778441473735,56.28,81449.65,0.0,-1.0,0.0,2e-05]
[1778441473811,56.28,81449.65,0.0,-1.0,0.0,2e-05]
[1778441473912,56.28,81449.58,0.0,-1.0,0.0,2e-05]
[1778441476256,56.28,81447.51,0.0,-1.0,0.0,2e-05]
[1778441477263,56.28,81444.19,0.0,-1.0,0.0,2e-05]
[1778441478270,56.28,81442.81,0.0,-1.0,0.0,2e-05]
[1778441480453,56.28,81442.07,0.0,-1.0,0.0,2e-05]
[1778441480559,56.28,81442.07,0.0,-1.0,0.0,2e-05]
[1778441480640,56.28,81442.07,0.0,-1.0,0.0,2e-05]
[1778441487333,56.28,81442.75,0.0,-1.0,0.0,2e-05]
[1778441491361,56.28,81442.61,0.0,-1.0,0.0,2e-05]
[1778441493469,56.28,81444.4,0.0,-1.0,0.0,2e-05]
[1778441494309,56.28,81444.4,0.0,-1.0,0.0,2e-05]
[1778441496582,56.28,81442.92,0.0,-1.0,0.0,2e-05]
[1778441496809,56.28,81442.92,0.0,-1.0,0.0,2e-05]
[1778441496845,56.28,81443.0,0.0,-1.0,0.0,2e-05]
[1778441502438,56.28,81442.85,0.0,-1.0,0.0,2e-05]
[1778441508480,56.28,81442.4,0.0,-1.0,0.0,2e-05]
[1778441511501,56.28,81438.38,0.0,-1.0,0.0,2e-05]
[1778441512628,56.28,81438.38,0.0,-1.0,0.0,2e-05]
[1778441512811,56.28,81438.38,0.0,-1.0,0.0,2e-05]
[1778441512869,56.28,81434.27,0.0,-1.0,0.0,1e-05]
[1778441515529,56.28,81432.62,0.0,-1.0,0.0,1e-05]
[1778441518498,56.28,81433.65,0.0,-1.0,0.0,1e-05]
[1778441518550,56.28,81426.81,0.0,-1.0,0.0,1e-05]
[1778441519401,56.28,81426.81,0.0,-1.0,0.0,1e-05]
[1778441519511,56.28,81426.81,0.0,-1.0,0.0,1e-05]
[1778441519558,56.28,81426.81,0.0,-1.0,0.0,1e-05]
[1778441519609,56.28,81426.37,0.0,-1.0,0.0,1e-05]
[1778441522578,56.28,81427.75,0.0,-1.0,0.0,1e-05]
[1778441526400,56.28,81427.19,0.0,-1.0,0.0,1e-05]
[1778441526452,56.28,81427.19,0.0,-1.0,0.0,1e-05]
[1778441526559,56.28,81427.19,0.0,-1.0,0.0,1e-05]
[1778441526606,56.28,81427.16,0.0,-1.0,0.0,1e-05]
[1778441531616,56.28,81427.26,0.0,-1.0,0.0,1e-05]
[1778441536676,56.28,81426.69,0.0,-1.0,0.0,1e-05]
[1778441541711,56.28,81424.38,0.0,-1.0,0.0,1e-05]
[1778441542718,56.28,81419.16,0.0,-1.0,0.0,1e-05]
[1778441545571,56.28,81419.7,0.0,-1.0,0.0,1e-05]
[1778441545809,56.28,81419.7,0.0,-1.0,0.0,1e-05]
[1778441545873,56.28,81419.7,0.0,-1.0,0.0,1e-05]
[1778441546059,56.28,81419.7,0.0,-1.0,0.0,1e-05]
[1778441545910,56.28,81420.33,0.0,-1.0,0.0,1e-05]
[1778441547754,56.28,81418.96,0.0,-1.0,0.0,1e-05]
[1778441551782,56.28,81418.8,0.0,-1.0,0.0,1e-05]
[1778441553393,56.28,81418.64,0.0,-1.0,0.0,1e-05]
[1778441553459,56.28,81418.64,0.0,-1.0,0.0,1e-05]
[1778441553558,56.28,81418.64,0.0,-1.0,0.0,1e-05]
[1778441553659,56.28,81418.64,0.0,-1.0,0.0,1e-05]
[1778441558831,56.28,81419.21,0.0,-1.0,0.0,1e-05]
[1778441566887,56.28,81418.97,0.0,-1.0,0.0,1e-05]
[1778441571922,56.28,81420.26,0.0,-1.0,0.0,1e-05]
[1778441572929,56.28,81422.72,0.0,-1.0,0.0,1e-05]
[1778441573936,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441575995,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441576059,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441576097,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441576097,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441576313,56.28,81424.6,0.0,-1.0,0.0,1e-05]
[1778441579983,56.28,81426.32,0.0,-1.0,0.0,1e-05]
[1778441581778,56.28,81426.53,0.0,-1.0,0.0,1e-05]
[1778441581810,56.28,81426.53,0.0,-1.0,0.0,1e-05]
[1778441581892,56.28,81426.53,0.0,-1.0,0.0,1e-05]
[1778441582059,56.28,81426.53,0.0,-1.0,0.0,1e-05]
[1778441582106,56.28,81427.17,0.0,-1.0,0.0,1e-05]
[1778441584018,56.28,81428.6,0.0,-1.0,0.0,1e-05]
[1778441587035,56.28,81426.88,0.0,-1.0,0.0,1e-05]
[1778441588042,56.28,81424.84,0.0,-1.0,0.0,1e-05]
[1778441588893,56.28,81424.84,0.0,-1.0,0.0,1e-05]
[1778441589069,56.28,81424.84,0.0,-1.0,0.0,1e-05]
[1778441589049,56.28,81424.83,0.0,-1.0,0.0,1e-05]
[1778441589884,56.28,81424.83,0.0,-1.0,0.0,1e-05]
[1778441590059,56.28,81424.83,0.0,-1.0,0.0,1e-05]
[1778441592070,56.28,81423.29,0.0,-1.0,0.0,1e-05]
[1778441595043,56.28,81422.97,0.0,-1.0,0.0,1e-05]
[1778441595090,56.28,81422.97,0.0,-1.0,0.0,1e-05]
[1778441595110,56.28,81422.97,0.0,-1.0,0.0,1e-05]
[1778441595145,56.28,81422.71,0.0,-1.0,0.0,1e-05]
[1778441595308,56.28,81422.71,0.0,-1.0,0.0,1e-05]
[1778441598112,56.28,81420.24,0.0,-1.0,0.0,1e-05]
[1778441600640,56.28,81420.17,0.0,-1.0,0.0,1e-05]
[1778441600811,56.28,81420.17,0.0,-1.0,0.0,1e-05]
[1778441601133,56.28,81419.65,0.0,-1.0,0.0,1e-05]
[1778441606182,56.28,81418.94,0.0,-1.0,0.0,1e-05]
[1778441609620,56.28,81419.5,0.0,-1.0,0.0,1e-05]
[1778441609713,56.28,81419.5,0.0,-1.0,0.0,1e-05]
[1778441609808,56.28,81419.5,0.0,-1.0,0.0,1e-05]
[1778441609814,56.28,81419.5,0.0,-1.0,0.0,1e-05]
[1778441612224,56.28,81419.74,0.0,-1.0,0.0,1e-05]
[1778441617259,56.28,81420.04,0.0,-1.0,0.0,1e-05]
[1778441620280,56.28,81417.47,0.0,-1.0,0.0,1e-05]
[1778441622658,56.28,81416.97,0.0,-1.0,0.0,1e-05]
[1778441622808,56.28,81416.97,0.0,-1.0,0.0,1e-05]
[1778441622845,56.28,81416.97,0.0,-1.0,0.0,1e-05]
[1778441623069,56.28,81416.97,0.0,-1.0,0.0,1e-05]
[1778441623153,56.28,81416.31,0.0,-1.0,0.0,1e-05]
[1778441629343,56.28,81415.18,0.0,-1.0,0.0,1e-05]
[1778441632800,56.28,81415.54,0.0,-1.0,0.0,1e-05]
[1778441638406,56.28,81415.76,0.0,-1.0,0.0,1e-05]
[1778441639622,56.28,81415.76,0.0,-1.0,0.0,1e-05]
[1778441639688,56.28,81415.76,0.0,-1.0,0.0,1e-05]
[1778441639808,56.28,81415.76,0.0,-1.0,0.0,1e-05]
[1778441639909,56.28,81415.72,0.0,-1.0,0.0,1e-05]
[1778441648477,56.28,81415.75,0.0,-1.0,0.0,1e-05]
[1778441655526,56.28,81415.79,0.0,-1.0,0.0,1e-05]
[1778441662575,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778441663582,56.28,81421.58,0.0,-1.0,0.0,1e-05]
[1778441665013,56.28,81421.58,0.0,-1.0,0.0,1e-05]
[1778441665061,56.28,81421.58,0.0,-1.0,0.0,1e-05]
[1778441665197,56.28,81421.58,0.0,-1.0,0.0,1e-05]
[1778441665104,56.28,81421.65,0.0,-1.0,0.0,1e-05]
[1778441665312,56.28,81421.65,0.0,-1.0,0.0,1e-05]
[1778441672055,56.28,81421.46,0.0,-1.0,0.0,1e-05]
[1778441672156,56.28,81421.46,0.0,-1.0,0.0,1e-05]
[1778441677680,56.28,81421.9,0.0,-1.0,0.0,1e-05]
[1778441682289,56.28,81422.11,0.0,-1.0,0.0,1e-05]
[1778441682309,56.28,81422.11,0.0,-1.0,0.0,1e-05]
[1778441682363,56.28,81422.11,0.0,-1.0,0.0,1e-05]
[1778441682563,56.28,81422.11,0.0,-1.0,0.0,1e-05]
[1778441682605,56.28,81422.11,0.0,-1.0,0.0,1e-05]
[1778441685736,56.28,81425.16,0.0,-1.0,0.0,1e-05]
[1778441686743,56.28,81427.18,0.0,-1.0,0.0,1e-05]
[1778441687535,56.28,81427.18,0.0,-1.0,0.0,1e-05]
[1778441687560,56.28,81427.18,0.0,-1.0,0.0,1e-05]
[1778441687679,56.28,81427.18,0.0,-1.0,0.0,1e-05]
[1778441687810,56.28,81427.18,0.0,-1.0,0.0,1e-05]
[1778441687892,56.28,81427.81,0.0,-1.0,0.0,1e-05]
[1778441693792,56.28,81428.34,0.0,-1.0,0.0,1e-05]
[1778441699316,56.28,81428.51,0.0,-1.0,0.0,1e-05]
[1778441699377,56.28,81428.51,0.0,-1.0,0.0,1e-05]
[1778441699558,56.28,81428.51,0.0,-1.0,0.0,1e-05]
[1778441699659,56.28,81428.51,0.0,-1.0,0.0,1e-05]
[1778441704869,56.28,81428.18,0.0,-1.0,0.0,1e-05]
[1778441705778,56.28,81428.18,0.0,-1.0,0.0,1e-05]
[1778441705876,56.28,81425.07,0.0,-1.0,0.0,1e-05]
[1778441707715,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778441707808,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778441707902,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778441708063,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778441708164,56.28,81424.06,0.0,-1.0,0.0,1e-05]
[1778441713938,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778441715135,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778441715258,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778441715237,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441715309,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441720987,56.28,81418.83,0.0,-1.0,0.0,1e-05]
[1778441723001,56.28,81417.35,0.0,-1.0,0.0,1e-05]
[1778441728038,56.28,81417.63,0.0,-1.0,0.0,1e-05]
[1778441728868,56.28,81417.63,0.0,-1.0,0.0,1e-05]
[1778441729030,56.28,81417.63,0.0,-1.0,0.0,1e-05]
[1778441729062,56.28,81417.63,0.0,-1.0,0.0,1e-05]
[1778441729127,56.28,81417.38,0.0,-1.0,0.0,1e-05]
[1778441732067,56.28,81417.23,0.0,-1.0,0.0,1e-05]
[1778441738108,56.28,81417.42,0.0,-1.0,0.0,1e-05]
[1778441742595,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778441742649,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778441742810,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778441743143,56.28,81417.74,0.0,-1.0,0.0,1e-05]
[1778441751199,56.28,81417.95,0.0,-1.0,0.0,1e-05]
[1778441758248,56.28,81418.06,0.0,-1.0,0.0,1e-05]
[1778441768318,56.28,81418.07,0.0,-1.0,0.0,1e-05]
[1778441774362,56.28,81418.24,0.0,-1.0,0.0,1e-05]
[1778441782418,56.28,81417.53,0.0,-1.0,0.0,1e-05]
[1778441787453,56.28,81417.34,0.0,-1.0,0.0,1e-05]
[1778441791482,56.28,81417.12,0.0,-1.0,0.0,1e-05]
[1778441797524,56.28,81417.21,0.0,-1.0,0.0,1e-05]
[1778441802559,56.28,81417.64,0.0,-1.0,0.0,1e-05]
[1778441803566,56.28,81418.97,0.0,-1.0,0.0,1e-05]
[1778441805580,56.28,81420.61,0.0,-1.0,0.0,1e-05]
[1778441806492,56.28,81420.61,0.0,-1.0,0.0,1e-05]
[1778441806558,56.28,81420.61,0.0,-1.0,0.0,1e-05]
[1778441806591,56.28,81420.61,0.0,-1.0,0.0,1e-05]
[1778441806811,56.28,81420.61,0.0,-1.0,0.0,1e-05]
[1778441806869,56.28,81419.77,0.0,-1.0,0.0,1e-05]
[1778441812495,56.28,81419.96,0.0,-1.0,0.0,1e-05]
[1778441815697,56.28,81420.14,0.0,-1.0,0.0,1e-05]
[1778441815809,56.28,81420.14,0.0,-1.0,0.0,1e-05]
[1778441815844,56.28,81420.14,0.0,-1.0,0.0,1e-05]
[1778441816060,56.28,81420.14,0.0,-1.0,0.0,1e-05]
[1778441816161,56.28,81420.24,0.0,-1.0,0.0,1e-05]
[1778441821692,56.28,81420.39,0.0,-1.0,0.0,1e-05]
[1778441826727,56.28,81419.99,0.0,-1.0,0.0,1e-05]
[1778441829458,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441829562,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441829579,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441829809,56.28,81419.62,0.0,-1.0,0.0,1e-05]
[1778441829910,56.28,81419.76,0.0,-1.0,0.0,1e-05]
[1778441838811,56.28,81419.52,0.0,-1.0,0.0,1e-05]
[1778441841809,56.28,81420.25,0.0,-1.0,0.0,1e-05]
[1778441841868,56.28,81420.25,0.0,-1.0,0.0,1e-05]
[1778441842060,56.28,81420.25,0.0,-1.0,0.0,1e-05]
[1778441842136,56.28,81420.32,0.0,-1.0,0.0,1e-05]
[1778441843846,56.28,81422.73,0.0,-1.0,0.0,1e-05]
[1778441846663,56.28,81423.03,0.0,-1.0,0.0,1e-05]
[1778441855930,56.28,81421.93,0.0,-1.0,0.0,1e-05]
[1778441860965,56.28,81422.01,0.0,-1.0,0.0,1e-05]
[1778441866000,56.28,81421.78,0.0,-1.0,0.0,1e-05]
[1778441867007,56.28,81420.13,0.0,-1.0,0.0,1e-05]
[1778441868864,56.28,81420.38,0.0,-1.0,0.0,1e-05]
[1778441868946,56.28,81420.38,0.0,-1.0,0.0,1e-05]
[1778441869060,56.28,81420.38,0.0,-1.0,0.0,1e-05]
[1778441869102,56.28,81420.41,0.0,-1.0,0.0,1e-05]
[1778441876070,56.28,81419.93,0.0,-1.0,0.0,1e-05]
[1778441885134,56.28,81421.12,0.0,-1.0,0.0,1e-05]
[1778441886466,56.28,81420.9,0.0,-1.0,0.0,1e-05]
[1778441886557,56.28,81420.9,0.0,-1.0,0.0,1e-05]
[1778441886632,56.28,81420.9,0.0,-1.0,0.0,1e-05]
[1778441886809,56.28,81420.9,0.0,-1.0,0.0,1e-05]
[1778441887148,56.28,81423.37,0.0,-1.0,0.0,1e-05]
[1778441892183,56.28,81423.48,0.0,-1.0,0.0,1e-05]
[1778441893365,56.28,81423.48,0.0,-1.0,0.0,1e-05]
[1778441893428,56.28,81422.79,0.0,-1.0,0.0,1e-05]
[1778441893558,56.28,81422.79,0.0,-1.0,0.0,1e-05]
[1778441894639,56.28,81423.25,0.0,-1.0,0.0,1e-05]
[1778441894807,56.28,81423.25,0.0,-1.0,0.0,1e-05]
[1778441900239,56.28,81423.2,0.0,-1.0,0.0,1e-05]
[1778441905369,56.28,81423.08,0.0,-1.0,0.0,1e-05]
[1778441905410,56.28,81423.08,0.0,-1.0,0.0,1e-05]
[1778441905537,56.28,81423.08,0.0,-1.0,0.0,1e-05]
[1778441905563,56.28,81423.08,0.0,-1.0,0.0,1e-05]
[1778441906288,56.28,81420.75,0.0,-1.0,0.0,1e-05]
[1778441908301,56.28,81419.11,0.0,-1.0,0.0,1e-05]
[1778441915352,56.28,81419.27,0.0,-1.0,0.0,1e-05]
[1778441917156,56.28,81419.4,0.0,-1.0,0.0,1e-05]
[1778441917270,56.28,81419.4,0.0,-1.0,0.0,1e-05]
[1778441917308,56.28,81419.4,0.0,-1.0,0.0,1e-05]
[1778441917366,56.28,81419.43,0.0,-1.0,0.0,1e-05]
[1778441922402,56.28,81412.65,0.0,-1.0,0.0,1e-05]
[1778441923409,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441923773,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441923808,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441924046,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441924063,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441924416,56.28,81410.93,0.0,-1.0,0.0,1e-05]
[1778441929451,56.28,81411.29,0.0,-1.0,0.0,1e-05]
[1778441934486,56.28,81410.96,0.0,-1.0,0.0,1e-05]
[1778441937507,56.28,81409.07,0.0,-1.0,0.0,1e-05]
[1778441939696,56.28,81409.89,0.0,-1.0,0.0,1e-05]
[1778441939809,56.28,81409.89,0.0,-1.0,0.0,1e-05]
[1778441939833,56.28,81409.89,0.0,-1.0,0.0,1e-05]
[1778441940059,56.28,81409.89,0.0,-1.0,0.0,1e-05]
[1778441940160,56.28,81408.26,0.0,-1.0,0.0,1e-05]
[1778441943549,56.28,81409.5,0.0,-1.0,0.0,1e-05]
[1778441947578,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778441948680,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778441948809,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778441948820,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778441949059,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778441949160,56.28,81407.66,0.0,-1.0,0.0,1e-05]
[1778441953622,56.28,81405.4,0.0,-1.0,0.0,1e-05]
[1778441954629,56.28,81399.98,0.0,-1.0,0.0,1e-05]
[1778441956340,56.28,81399.98,0.0,-1.0,0.0,1e-05]
[1778441956441,56.28,81399.87,0.0,-1.0,0.0,1e-05]
[1778441956558,56.28,81399.87,0.0,-1.0,0.0,1e-05]
[1778441956597,56.28,81399.87,0.0,-1.0,0.0,1e-05]
[1778441956809,56.28,81399.87,0.0,-1.0,0.0,1e-05]
[1778441956910,56.28,81398.57,0.0,-1.0,0.0,1e-05]
[1778441957650,56.28,81395.84,0.0,-1.0,0.0,1e-05]
[1778441961294,56.28,81395.65,0.0,-1.0,0.0,1e-05]
[1778441961308,56.28,81395.65,0.0,-1.0,0.0,1e-05]
[1778441961678,56.28,81393.06,0.0,-1.0,0.0,1e-05]
[1778441964699,56.28,81389.36,0.0,-1.0,0.0,1e-05]
[1778441965706,56.28,81387.23,0.0,-1.0,0.0,1e-05]
[1778441967056,56.28,81387.23,0.0,-1.0,0.0,1e-05]
[1778441967308,56.28,81387.23,0.0,-1.0,0.0,1e-05]
[1778441967351,56.28,81386.07,0.0,-1.0,0.0,1e-05]
[1778441967679,56.28,81386.07,0.0,-1.0,0.0,1e-05]
[1778441967808,56.28,81386.07,0.0,-1.0,0.0,1e-05]
[1778441971749,56.28,81385.86,0.0,-1.0,0.0,1e-05]
[1778441972756,56.28,81383.5,0.0,-1.0,0.0,1e-05]
[1778441977793,56.28,81383.64,0.0,-1.0,0.0,1e-05]
[1778441980782,56.28,81383.64,0.0,-1.0,0.0,1e-05]
[1778441980808,56.28,81383.64,0.0,-1.0,0.0,1e-05]
[1778441980907,56.28,81383.64,0.0,-1.0,0.0,1e-05]
[1778441981059,56.28,81383.64,0.0,-1.0,0.0,1e-05]
[1778441981160,56.28,81383.05,0.0,-1.0,0.0,1e-05]
[1778441986854,56.28,81383.05,0.0,-1.0,0.0,1e-05]
[1778441987861,56.28,81389.62,0.0,-1.0,0.0,1e-05]
[1778441989154,56.28,81389.62,0.0,-1.0,0.0,1e-05]
[1778441989309,56.28,81389.62,0.0,-1.0,0.0,1e-05]
[1778441989325,56.28,81389.62,0.0,-1.0,0.0,1e-05]
[1778441989410,56.28,81395.18,0.0,-1.0,0.0,1e-05]
[1778441989561,56.28,81395.18,0.0,-1.0,0.0,1e-05]
[1778441992309,56.28,81395.58,0.0,-1.0,0.0,1e-05]
[1778441992367,56.28,81396.08,0.0,-1.0,0.0,1e-05]
[1778441993423,56.28,81396.08,0.0,-1.0,0.0,1e-05]
[1778441993450,56.28,81397.17,0.0,-1.0,0.0,1e-05]
[1778441993558,56.28,81397.17,0.0,-1.0,0.0,1e-05]
[1778441993903,56.28,81397.77,0.0,-1.0,0.0,1e-05]
[1778441998325,56.28,81396.91,0.0,-1.0,0.0,1e-05]
[1778441998344,56.28,81398.55,0.0,-1.0,0.0,1e-05]
[1778441998558,56.28,81398.55,0.0,-1.0,0.0,1e-05]
[1778442003330,56.28,81398.53,0.0,-1.0,0.0,1e-05]
[1778442003382,56.28,81398.13,0.0,-1.0,0.0,1e-05]
[1778442003973,56.28,81397.95,0.0,-1.0,0.0,1e-05]
[1778442010015,56.28,81398.24,0.0,-1.0,0.0,1e-05]
[1778442018071,56.28,81398.17,0.0,-1.0,0.0,1e-05]
[1778442022099,56.28,81399.37,0.0,-1.0,0.0,1e-05]
[1778442027134,56.28,81399.34,0.0,-1.0,0.0,1e-05]
[1778442031162,56.28,81399.19,0.0,-1.0,0.0,1e-05]
[1778442036199,56.28,81400.0,0.0,-1.0,0.0,1e-05]
[1778442039219,56.28,81401.85,0.0,-1.0,0.0,1e-05]
[1778442040226,56.28,81405.01,0.0,-1.0,0.0,1e-05]
[1778442041119,56.28,81405.01,0.0,-1.0,0.0,1e-05]
[1778442041308,56.28,81405.01,0.0,-1.0,0.0,1e-05]
[1778442041547,56.28,81405.01,0.0,-1.0,0.0,1e-05]
[1778442041558,56.28,81405.01,0.0,-1.0,0.0,1e-05]
[1778442041328,56.28,81404.68,0.0,-1.0,0.0,1e-05]
[1778442049289,56.28,81406.82,0.0,-1.0,0.0,1e-05]
[1778442051114,56.28,81407.55,0.0,-1.0,0.0,1e-05]
[1778442051310,56.28,81407.55,0.0,-1.0,0.0,1e-05]
[1778442051370,56.28,81407.55,0.0,-1.0,0.0,1e-05]
[1778442051559,56.28,81407.55,0.0,-1.0,0.0,1e-05]
[1778442051471,56.28,81407.43,0.0,-1.0,0.0,1e-05]
[1778442059359,56.28,81407.55,0.0,-1.0,0.0,1e-05]
[1778442064394,56.28,81414.74,0.0,-1.0,0.0,1e-05]
[1778442065479,56.28,81414.74,0.0,-1.0,0.0,1e-05]
[1778442065559,56.28,81414.74,0.0,-1.0,0.0,1e-05]
[1778442065497,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778442065834,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778442066060,56.28,81417.43,0.0,-1.0,0.0,1e-05]
[1778442066408,56.28,81417.64,0.0,-1.0,0.0,1e-05]
[1778442073457,56.28,81418.25,0.0,-1.0,0.0,1e-05]
[1778442074835,56.28,81418.43,0.0,-1.0,0.0,1e-05]
[1778442074928,56.28,81418.43,0.0,-1.0,0.0,1e-05]
[1778442075065,56.28,81418.43,0.0,-1.0,0.0,1e-05]
[1778442075471,56.28,81418.39,0.0,-1.0,0.0,1e-05]
[1778442082522,56.28,81418.32,0.0,-1.0,0.0,1e-05]
[1778442087559,56.28,81418.27,0.0,-1.0,0.0,1e-05]
[1778442087850,56.28,81418.27,0.0,-1.0,0.0,1e-05]
[1778442087858,56.28,81418.27,0.0,-1.0,0.0,1e-05]
[1778442088059,56.28,81418.27,0.0,-1.0,0.0,1e-05]
[1778442088566,56.28,81420.91,0.0,-1.0,0.0,1e-05]
[1778442093225,56.28,81420.91,0.0,-1.0,0.0,1e-05]
[1778442096792,56.28,81420.88,0.0,-1.0,0.0,1e-05]
[1778442096808,56.28,81420.88,0.0,-1.0,0.0,1e-05]
[1778442097177,56.28,81420.88,0.0,-1.0,0.0,1e-05]
[1778442097314,56.28,81420.88,0.0,-1.0,0.0,1e-05]
[1778442097387,56.28,81420.88,0.0,-1.0,0.0,1e-05]
[1778442100651,56.28,81422.52,0.0,-1.0,0.0,1e-05]
[1778442106727,56.28,81422.25,0.0,-1.0,0.0,1e-05]
[1778442106810,56.28,81422.25,0.0,-1.0,0.0,1e-05]
[1778442107244,56.28,81422.25,0.0,-1.0,0.0,1e-05]
[1778442107308,56.28,81422.25,0.0,-1.0,0.0,1e-05]
[1778442107345,56.28,81423.25,0.0,-1.0,0.0,1e-05]
[1778442107701,56.28,81425.2,0.0,-1.0,0.0,1e-05]
[1778442112738,56.28,81426.03,0.0,-1.0,0.0,1e-05]
[1778442113745,56.28,81428.08,0.0,-1.0,0.0,1e-05]
[1778442114814,56.28,81428.08,0.0,-1.0,0.0,1e-05]
[1778442115059,56.28,81428.08,0.0,-1.0,0.0,1e-05]
[1778442115245,56.28,81428.08,0.0,-1.0,0.0,1e-05]
[1778442115308,56.28,81428.08,0.0,-1.0,0.0,1e-05]
[1778442115410,56.28,81430.88,0.0,-1.0,0.0,1e-05]
[1778442115759,56.28,81433.21,0.0,-1.0,0.0,1e-05]
[1778442118666,56.28,81433.61,0.0,-1.0,0.0,1e-05]
[1778442117773,56.28,81428.23,0.0,-1.0,0.0,1e-05]
[1778442118810,56.28,81428.23,0.0,-1.0,0.0,1e-05]
[1778442118941,56.28,81428.23,0.0,-1.0,0.0,1e-05]
[1778442119061,56.28,81428.23,0.0,-1.0,0.0,1e-05]
[1778442119143,56.28,81424.54,0.0,-1.0,0.0,1e-05]
[1778442119787,56.28,81422.5,0.0,-1.0,0.0,1e-05]
[1778442121516,56.28,81422.5,0.0,-1.0,0.0,1e-05]
[1778442121563,56.28,81422.5,0.0,-1.0,0.0,1e-05]
[1778442121801,56.28,81421.01,0.0,-1.0,0.0,1e-05]
[1778442123721,56.28,81421.78,0.0,-1.0,0.0,1e-05]
[1778442123809,56.28,81421.78,0.0,-1.0,0.0,1e-05]
[1778442123815,56.28,81422.41,0.0,-1.0,0.0,1e-05]
[1778442130558,56.28,81422.38,0.0,-1.0,0.0,1e-05]
[1778442130659,56.28,81421.42,0.0,-1.0,0.0,1e-05]
[1778442130807,56.28,81421.42,0.0,-1.0,0.0,1e-05]
[1778442135948,56.28,81422.14,0.0,-1.0,0.0,1e-05]
[1778442136058,56.28,81422.14,0.0,-1.0,0.0,1e-05]
[1778442136159,56.28,81423.28,0.0,-1.0,0.0,1e-05]
[1778442137435,56.28,81423.28,0.0,-1.0,0.0,1e-05]
[1778442137559,56.28,81423.28,0.0,-1.0,0.0,1e-05]
[1778442137660,56.28,81423.29,0.0,-1.0,0.0,1e-05]
[1778442138920,56.28,81424.2,0.0,-1.0,0.0,1e-05]
[1778442144304,56.28,81424.28,0.0,-1.0,0.0,1e-05]
[1778442144559,56.28,81424.28,0.0,-1.0,0.0,1e-05]
[1778442149997,56.28,81424.24,0.0,-1.0,0.0,1e-05]
[1778442151007,56.28,81425.0,0.0,-1.0,0.0,1e-05]
[1778442155692,56.28,81425.03,0.0,-1.0,0.0,1e-05]
[1778442155809,56.28,81425.03,0.0,-1.0,0.0,1e-05]
[1778442156169,56.28,81425.03,0.0,-1.0,0.0,1e-05]
[1778442156309,56.28,81425.03,0.0,-1.0,0.0,1e-05]
[1778442156410,56.28,81425.07,0.0,-1.0,0.0,1e-05]
[1778442157050,56.28,81427.77,0.0,-1.0,0.0,1e-05]
[1778442161397,56.28,81427.45,0.0,-1.0,0.0,1e-05]
[1778442161562,56.28,81427.45,0.0,-1.0,0.0,1e-05]
[1778442164099,56.28,81425.22,0.0,-1.0,0.0,1e-05]
[1778442169138,56.28,81425.64,0.0,-1.0,0.0,1e-05]
[1778442174174,56.28,81425.59,0.0,-1.0,0.0,1e-05]
[1778442180216,56.28,81425.49,0.0,-1.0,0.0,1e-05]
[1778442182572,56.28,81425.49,0.0,-1.0,0.0,1e-05]
[1778442182673,56.28,81425.24,0.0,-1.0,0.0,1e-05]
[1778442182810,56.28,81425.24,0.0,-1.0,0.0,1e-05]
[1778442183270,56.28,81425.24,0.0,-1.0,0.0,1e-05]
[1778442183309,56.28,81425.24,0.0,-1.0,0.0,1e-05]
[1778442183410,56.28,81425.3,0.0,-1.0,0.0,1e-05]
[1778442189279,56.28,81425.31,0.0,-1.0,0.0,1e-05]
[1778442189951,56.28,81425.31,0.0,-1.0,0.0,1e-05]
[1778442195509,56.28,81425.59,0.0,-1.0,0.0,1e-05]
[1778442196348,56.28,81425.78,0.0,-1.0,0.0,1e-05]
[1778442196558,56.28,81425.78,0.0,-1.0,0.0,1e-05]
[1778442198308,56.28,81425.79,0.0,-1.0,0.0,1e-05]
[1778442198344,56.28,81426.02,0.0,-1.0,0.0,1e-05]
[1778442203379,56.28,81426.2,0.0,-1.0,0.0,1e-05]
[1778442206879,56.28,81427.5,0.0,-1.0,0.0,1e-05]
[1778442207058,56.28,81427.5,0.0,-1.0,0.0,1e-05]
[1778442211435,56.28,81425.8,0.0,-1.0,0.0,1e-05]
[1778442212442,56.28,81424.31,0.0,-1.0,0.0,1e-05]
[1778442212966,56.28,81424.31,0.0,-1.0,0.0,1e-05]
[1778442213059,56.28,81424.31,0.0,-1.0,0.0,1e-05]
[1778442213669,56.28,81424.31,0.0,-1.0,0.0,1e-05]
[1778442213671,56.28,81422.37,0.0,-1.0,0.0,1e-05]
[1778442215920,56.28,81422.8,0.0,-1.0,0.0,1e-05]
[1778442216059,56.28,81422.8,0.0,-1.0,0.0,1e-05]
[1778442216471,56.28,81422.92,0.0,-1.0,0.0,1e-05]
[1778442217477,56.28,81419.63,0.0,-1.0,0.0,1e-05]
[1778442218263,56.28,81419.63,0.0,-1.0,0.0,1e-05]
[1778442218312,56.28,81419.63,0.0,-1.0,0.0,1e-05]
[1778442218484,56.28,81415.15,0.0,-1.0,0.0,1e-05]
[1778442223519,56.28,81416.0,0.0,-1.0,0.0,1e-05]
[1778442225533,56.28,81413.31,0.0,-1.0,0.0,1e-05]
[1778442227787,56.28,81412.97,0.0,-1.0,0.0,1e-05]
[1778442227809,56.28,81412.6,0.0,-1.0,0.0,1e-05]
[1778442229561,56.28,81416.41,0.0,-1.0,0.0,1e-05]
[1778442230454,56.28,81416.41,0.0,-1.0,0.0,1e-05]
[1778442230560,56.28,81416.41,0.0,-1.0,0.0,1e-05]
[1778442230568,56.28,81416.38,0.0,-1.0,0.0,1e-05]
[1778442235661,56.28,81416.34,0.0,-1.0,0.0,1e-05]
[1778442235809,56.28,81416.34,0.0,-1.0,0.0,1e-05]
[1778442240991,56.28,81415.67,0.0,-1.0,0.0,1e-05]
[1778442241058,56.28,81415.67,0.0,-1.0,0.0,1e-05]
[1778442241645,56.28,81415.04,0.0,-1.0,0.0,1e-05]
[1778442243518,56.28,81415.63,0.0,-1.0,0.0,1e-05]
[1778442243560,56.28,81415.63,0.0,-1.0,0.0,1e-05]
[1778442247687,56.28,81418.09,0.0,-1.0,0.0,1e-05]
[1778442250182,56.28,81418.09,0.0,-1.0,0.0,1e-05]
[1778442250311,56.28,81418.09,0.0,-1.0,0.0,1e-05]
[1778442250412,56.28,81418.09,0.0,-1.0,0.0,1e-05]
[1778442252205,56.28,81418.4,0.0,-1.0,0.0,1e-05]
[1778442252310,56.28,81418.4,0.0,-1.0,0.0,1e-05]
[1778442257474,56.28,81418.23,0.0,-1.0,0.0,1e-05]
[1778442257566,56.28,81418.23,0.0,-1.0,0.0,1e-05]
[1778442258766,56.28,81419.93,0.0,-1.0,0.0,1e-05]
[1778442260972,56.28,81420.43,0.0,-1.0,0.0,1e-05]
[1778442261061,56.28,81420.43,0.0,-1.0,0.0,1e-05]
[1778442261787,56.28,81420.6,0.0,-1.0,0.0,1e-05]
[1778442266533,56.28,81420.73,0.0,-1.0,0.0,1e-05]
[1778442266557,56.28,81420.73,0.0,-1.0,0.0,1e-05]
[1778442270002,56.28,81420.54,0.0,-1.0,0.0,1e-05]
[1778442270307,56.28,81420.54,0.0,-1.0,0.0,1e-05]
[1778442275885,56.28,81420.82,0.0,-1.0,0.0,1e-05]
[1778442281927,56.28,81421.1,0.0,-1.0,0.0,1e-05]
[1778442287130,56.28,81420.63,0.0,-1.0,0.0,1e-05]
[1778442287310,56.28,81420.63,0.0,-1.0,0.0,1e-05]
[1778442287364,56.28,81420.06,0.0,-1.0,0.0,1e-05]
[1778442297033,56.28,81419.22,0.0,-1.0,0.0,1e-05]
[1778442302069,56.28,81418.89,0.0,-1.0,0.0,1e-05]
[1778442307104,56.28,81418.65,0.0,-1.0,0.0,1e-05]
[1778442308309,56.28,81418.65,0.0,-1.0,0.0,1e-05]
[1778442316167,56.28,81418.71,0.0,-1.0,0.0,1e-05]
[1778442322209,56.28,81419.03,0.0,-1.0,0.0,1e-05]
[1778442327244,56.28,81419.16,0.0,-1.0,0.0,1e-05]
[1778442331272,56.28,81421.3,0.0,-1.0,0.0,1e-05]
[1778442334263,56.28,81421.36,0.0,-1.0,0.0,1e-05]
[1778442334308,56.28,81421.36,0.0,-1.0,0.0,1e-05]
[1778442334308,56.28,81421.36,0.0,-1.0,0.0,1e-05]
[1778442334561,56.28,81421.36,0.0,-1.0,0.0,1e-05]
[1778442334662,56.28,81421.37,0.0,-1.0,0.0,1e-05]
[1778442340335,56.28,81421.39,0.0,-1.0,0.0,1e-05]
[1778442345370,56.28,81421.46,0.0,-1.0,0.0,1e-05]
[1778442348740,56.28,81421.29,0.0,-1.0,0.0,1e-05]
[1778442348808,56.28,81421.29,0.0,-1.0,0.0,1e-05]
[1778442356447,56.28,81421.29,0.0,-1.0,0.0,1e-05]
[1778442361482,56.28,81421.32,0.0,-1.0,0.0,1e-05]
[1778442368531,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442369496,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442369557,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442369654,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442369811,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442369838,56.28,81423.65,0.0,-1.0,0.0,1e-05]
[1778442370545,56.28,81409.46,0.0,-1.0,0.0,1e-05]
[1778442371553,56.28,81404.26,0.0,-1.0,0.0,1e-05]
[1778442372327,56.28,81404.26,0.0,-1.0,0.0,1e-05]
[1778442372557,56.28,81404.26,0.0,-1.0,0.0,1e-05]
[1778442375581,56.28,81402.88,0.0,-1.0,0.0,1e-05]
[1778442377595,56.28,81401.31,0.0,-1.0,0.0,1e-05]
[1778442379279,56.28,81401.46,0.0,-1.0,0.0,1e-05]
[1778442379308,56.28,81401.46,0.0,-1.0,0.0,1e-05]
[1778442379676,56.28,81401.46,0.0,-1.0,0.0,1e-05]
[1778442379807,56.28,81401.46,0.0,-1.0,0.0,1e-05]
[1778442379855,56.28,81401.39,0.0,-1.0,0.0,1e-05]
[1778442383786,56.28,81399.43,0.0,-1.0,0.0,1e-05]
[1778442386175,56.28,81399.51,0.0,-1.0,0.0,1e-05]
[1778442386308,56.28,81399.51,0.0,-1.0,0.0,1e-05]
[1778442391693,56.28,81396.81,0.0,-1.0,0.0,1e-05]
[1778442393707,56.28,81394.88,0.0,-1.0,0.0,1e-05]
[1778442394987,56.28,81394.16,0.0,-1.0,0.0,1e-05]
[1778442395059,56.28,81394.16,0.0,-1.0,0.0,1e-05]
[1778442395249,56.28,81394.16,0.0,-1.0,0.0,1e-05]
[1778442395309,56.28,81394.16,0.0,-1.0,0.0,1e-05]
[1778442395721,56.28,81394.67,0.0,-1.0,0.0,1e-05]
[1778442398742,56.28,81397.01,0.0,-1.0,0.0,1e-05]
[1778442399749,56.28,81402.73,0.0,-1.0,0.0,1e-05]
[1778442401886,56.28,81402.4,0.0,-1.0,0.0,1e-05]
[1778442402060,56.28,81403.28,0.0,-1.0,0.0,1e-05]
[1778442407805,56.28,81402.32,0.0,-1.0,0.0,1e-05]
[1778442408612,56.28,81402.32,0.0,-1.0,0.0,1e-05]
[1778442408795,56.28,81402.32,0.0,-1.0,0.0,1e-05]
[1778442408807,56.28,81402.32,0.0,-1.0,0.0,1e-05]
[1778442408812,56.28,81402.76,0.0,-1.0,0.0,1e-05]
[1778442413849,56.28,81402.68,0.0,-1.0,0.0,1e-05]
[1778442417880,56.28,81400.38,0.0,-1.0,0.0,1e-05]
[1778442418887,56.28,81398.16,0.0,-1.0,0.0,1e-05]
[1778442420082,56.28,81397.99,0.0,-1.0,0.0,1e-05]
[1778442420297,56.28,81397.99,0.0,-1.0,0.0,1e-05]
[1778442420309,56.28,81397.99,0.0,-1.0,0.0,1e-05]
[1778442420901,56.28,81397.95,0.0,-1.0,0.0,1e-05]
[1778442425940,56.28,81397.6,0.0,-1.0,0.0,1e-05]
[1778442431983,56.28,81396.8,0.0,-1.0,0.0,1e-05]
[1778442433311,56.28,81397.59,0.0,-1.0,0.0,1e-05]
[1778442433559,56.28,81397.59,0.0,-1.0,0.0,1e-05]
[1778442433771,56.28,81397.59,0.0,-1.0,0.0,1e-05]
[1778442433808,56.28,81397.59,0.0,-1.0,0.0,1e-05]
[1778442433997,56.28,81398.97,0.0,-1.0,0.0,1e-05]
[1778442439033,56.28,81400.94,0.0,-1.0,0.0,1e-05]
[1778442440040,56.28,81405.68,0.0,-1.0,0.0,1e-05]
[1778442441888,56.28,81405.68,0.0,-1.0,0.0,1e-05]
[1778442442060,56.28,81406.77,0.0,-1.0,0.0,1e-05]
[1778442442102,56.28,81410.37,0.0,-1.0,0.0,1e-05]
[1778442444068,56.28,81411.99,0.0,-1.0,0.0,1e-05]
[1778442445075,56.28,81415.1,0.0,-1.0,0.0,1e-05]
[1778442450110,56.28,81414.32,0.0,-1.0,0.0,1e-05]
[1778442451117,56.28,81413.25,0.0,-1.0,0.0,1e-05]
[1778442453743,56.28,81414.46,0.0,-1.0,0.0,1e-05]
[1778442453810,56.28,81414.46,0.0,-1.0,0.0,1e-05]
[1778442453844,56.28,81412.08,0.0,-1.0,0.0,1e-05]
[1778442454134,56.28,81412.08,0.0,-1.0,0.0,1e-05]
[1778442454313,56.28,81412.08,0.0,-1.0,0.0,1e-05]
[1778442454359,56.28,81412.09,0.0,-1.0,0.0,1e-05]
[1778442460180,56.28,81411.32,0.0,-1.0,0.0,1e-05]
[1778442463201,56.28,81409.73,0.0,-1.0,0.0,1e-05]
[1778442465142,56.28,81410.37,0.0,-1.0,0.0,1e-05]
[1778442465308,56.28,81410.37,0.0,-1.0,0.0,1e-05]
[1778442467176,56.28,81410.09,0.0,-1.0,0.0,1e-05]
[1778442471068,56.28,81411.38,0.0,-1.0,0.0,1e-05]
[1778442471311,56.28,81411.38,0.0,-1.0,0.0,1e-05]
[1778442471362,56.28,81411.38,0.0,-1.0,0.0,1e-05]
[1778442475803,56.28,81411.11,0.0,-1.0,0.0,1e-05]
[1778442476059,56.28,81411.1,0.0,-1.0,0.0,1e-05]
[1778442482334,56.28,81410.71,0.0,-1.0,0.0,1e-05]
[1778442485355,56.28,81408.8,0.0,-1.0,0.0,1e-05]
[1778442487584,56.28,81408.12,0.0,-1.0,0.0,1e-05]
[1778442487808,56.28,81408.12,0.0,-1.0,0.0,1e-05]
[1778442487857,56.28,81408.12,0.0,-1.0,0.0,1e-05]
[1778442488061,56.28,81408.12,0.0,-1.0,0.0,1e-05]
[1778442487910,56.28,81407.61,0.0,-1.0,0.0,1e-05]
[1778442493411,56.28,81406.59,0.0,-1.0,0.0,1e-05]
[1778442495425,56.28,81404.16,0.0,-1.0,0.0,1e-05]
[1778442500460,56.28,81405.12,0.0,-1.0,0.0,1e-05]
[1778442504488,56.28,81403.68,0.0,-1.0,0.0,1e-05]
[1778442505495,56.28,81402.2,0.0,-1.0,0.0,1e-05]
[1778442508011,56.28,81402.37,0.0,-1.0,0.0,1e-05]
[1778442508059,56.28,81402.37,0.0,-1.0,0.0,1e-05]
[1778442508063,56.28,81400.83,0.0,-1.0,0.0,1e-05]
[1778442508169,56.28,81400.83,0.0,-1.0,0.0,1e-05]
[1778442508310,56.28,81400.83,0.0,-1.0,0.0,1e-05]
[1778442508318,56.28,81400.83,0.0,-1.0,0.0,1e-05]
[1778442511537,56.28,81400.81,0.0,-1.0,0.0,1e-05]
[1778442516572,56.28,81396.4,0.0,-1.0,0.0,1e-05]
[1778442517579,56.28,81393.96,0.0,-1.0,0.0,1e-05]
[1778442519251,56.28,81394.36,0.0,-1.0,0.0,1e-05]
[1778442519308,56.28,81394.36,0.0,-1.0,0.0,1e-05]
[1778442521607,56.28,81396.09,0.0,-1.0,0.0,1e-05]
[1778442524012,56.28,81396.02,0.0,-1.0,0.0,1e-05]
[1778442524058,56.28,81396.02,0.0,-1.0,0.0,1e-05]
[1778442524068,56.28,81396.02,0.0,-1.0,0.0,1e-05]
[1778442524310,56.28,81395.88,0.0,-1.0,0.0,1e-05]
[1778442524628,56.28,81395.68,0.0,-1.0,0.0,1e-05]
[1778442525635,56.28,81392.43,0.0,-1.0,0.0,1e-05]
[1778442526642,56.28,81390.51,0.0,-1.0,0.0,1e-05]
[1778442527582,56.28,81390.51,0.0,-1.0,0.0,1e-05]
[1778442527807,56.28,81390.51,0.0,-1.0,0.0,1e-05]
[1778442529663,56.28,81384.85,0.0,-1.0,0.0,1e-05]
[1778442534698,56.28,81385.31,0.0,-1.0,0.0,1e-05]
[1778442539733,56.28,81385.88,0.0,-1.0,0.0,1e-05]
[1778442541747,56.28,81384.42,0.0,-1.0,0.0,1e-05]
[1778442542464,56.28,81384.42,0.0,-1.0,0.0,1e-05]
[1778442542560,56.28,81384.42,0.0,-1.0,0.0,1e-05]
[1778442542766,56.28,81384.42,0.0,-1.0,0.0,1e-05]
[1778442542809,56.28,81384.42,0.0,-1.0,0.0,1e-05]
[1778442542867,56.28,81385.17,0.0,-1.0,0.0,1e-05]
[1778442545775,56.28,81383.16,0.0,-1.0,0.0,1e-05]
[1778442547775,56.28,81383.37,0.0,-1.0,0.0,1e-05]
[1778442549985,56.28,81381.68,0.0,-1.0,0.0,1e-05]
[1778442550071,56.28,81381.68,0.0,-1.0,0.0,1e-05]
[1778442550081,56.28,81379.54,0.0,-1.0,0.0,1e-05]
[1778442553831,56.28,81376.84,0.0,-1.0,0.0,1e-05]
[1778442559873,56.28,81376.31,0.0,-1.0,0.0,1e-05]
[1778442564908,56.28,81375.71,0.0,-1.0,0.0,1e-05]
[1778442566922,56.28,81378.03,0.0,-1.0,0.0,1e-05]
[1778442570359,56.28,81378.01,0.0,-1.0,0.0,1e-05]
[1778442570558,56.28,81378.01,0.0,-1.0,0.0,1e-05]
[1778442570736,56.28,81378.01,0.0,-1.0,0.0,1e-05]
[1778442570808,56.28,81378.01,0.0,-1.0,0.0,1e-05]
[1778442570951,56.28,81378.33,0.0,-1.0,0.0,1e-05]
[1778442572965,56.28,81378.26,0.0,-1.0,0.0,1e-05]
[1778442579007,56.28,81379.0,0.0,-1.0,0.0,1e-05]
[1778442580976,56.28,81379.0,0.0,-1.0,0.0,1e-05]
[1778442581066,56.28,81379.0,0.0,-1.0,0.0,1e-05]
[1778442585053,56.28,81376.34,0.0,-1.0,0.0,1e-05]
[1778442587067,56.28,81378.7,0.0,-1.0,0.0,1e-05]
[1778442588074,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442589237,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442589309,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442589689,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442589810,56.28,81380.85,0.0,-1.0,0.0,1e-05]
[1778442590088,56.28,81380.94,0.0,-1.0,0.0,1e-05]
[1778442591095,56.28,81384.12,0.0,-1.0,0.0,1e-05]
[1778442596130,56.28,81382.34,0.0,-1.0,0.0,1e-05]
[1778442597258,56.28,81382.34,0.0,-1.0,0.0,1e-05]
[1778442597309,56.28,81382.34,0.0,-1.0,0.0,1e-05]
[1778442603220,56.28,81382.96,0.0,-1.0,0.0,1e-05]
[1778442604187,56.28,81389.43,0.0,-1.0,0.0,1e-05]
[1778442605425,56.28,81389.43,0.0,-1.0,0.0,1e-05]
[1778442605564,56.28,81389.43,0.0,-1.0,0.0,1e-05]
[1778442605861,56.28,81389.43,0.0,-1.0,0.0,1e-05]
[1778442606058,56.28,81389.43,0.0,-1.0,0.0,1e-05]
[1778442606140,56.28,81389.97,0.0,-1.0,0.0,1e-05]
[1778442607208,56.28,81392.49,0.0,-1.0,0.0,1e-05]
[1778442611237,56.28,81385.83,0.0,-1.0,0.0,1e-05]
[1778442613584,56.28,81385.45,0.0,-1.0,0.0,1e-05]
[1778442613808,56.28,81385.45,0.0,-1.0,0.0,1e-05]
[1778442613909,56.28,81383.63,0.0,-1.0,0.0,1e-05]
[1778442619319,56.28,81382.94,0.0,-1.0,0.0,1e-05]
[1778442620723,56.28,81382.94,0.0,-1.0,0.0,1e-05]
[1778442620808,56.28,81382.94,0.0,-1.0,0.0,1e-05]
[1778442621281,56.28,81382.94,0.0,-1.0,0.0,1e-05]
[1778442621311,56.28,81382.94,0.0,-1.0,0.0,1e-05]
[1778442621333,56.28,81381.71,0.0,-1.0,0.0,1e-05]
[1778442626623,56.28,81381.57,0.0,-1.0,0.0,1e-05]
[1778442627375,56.28,81379.59,0.0,-1.0,0.0,1e-05]
[1778442628549,56.28,81379.59,0.0,-1.0,0.0,1e-05]
[1778442628559,56.28,81379.59,0.0,-1.0,0.0,1e-05]
[1778442633306,56.28,81375.72,0.0,-1.0,0.0,1e-05]
[1778442633411,56.28,81375.72,0.0,-1.0,0.0,1e-05]
[1778442633570,56.28,81375.72,0.0,-1.0,0.0,1e-05]
[1778442633652,56.28,81375.49,0.0,-1.0,0.0,1e-05]
[1778442639092,56.28,81374.8,0.0,-1.0,0.0,1e-05]
[1778442639217,56.28,81375.51,0.0,-1.0,0.0,1e-05]
[1778442639309,56.28,81375.51,0.0,-1.0,0.0,1e-05]
[1778442639459,56.28,81374.71,0.0,-1.0,0.0,1e-05]
[1778442645501,56.28,81374.44,0.0,-1.0,0.0,1e-05]
[1778442647515,56.28,81372.71,0.0,-1.0,0.0,1e-05]
[1778442648522,56.28,81369.59,0.0,-1.0,0.0,1e-05]
[1778442649530,56.28,81365.66,0.0,-1.0,0.0,1e-05]
[1778442650465,56.28,81365.66,0.0,-1.0,0.0,1e-05]
[1778442650560,56.28,81365.66,0.0,-1.0,0.0,1e-05]
[1778442650885,56.28,81365.66,0.0,-1.0,0.0,1e-05]
[1778442651060,56.28,81365.66,0.0,-1.0,0.0,1e-05]
[1778442651161,56.28,81363.62,0.0,-1.0,0.0,1e-05]
[1778442656579,56.28,81362.86,0.0,-1.0,0.0,1e-05]
[1778442661026,56.28,81368.56,0.0,-1.0,0.0,1e-05]
[1778442662134,56.28,81368.56,0.0,-1.0,0.0,1e-05]
[1778442662163,56.28,81370.3,0.0,-1.0,0.0,1e-05]
[1778442662310,56.28,81370.3,0.0,-1.0,0.0,1e-05]
[1778442666156,56.28,81370.51,0.0,-1.0,0.0,1e-05]
[1778442666199,56.28,81372.41,0.0,-1.0,0.0,1e-05]
[1778442666309,56.28,81372.41,0.0,-1.0,0.0,1e-05]
[1778442671684,56.28,81372.7,0.0,-1.0,0.0,1e-05]
[1778442673215,56.28,81372.7,0.0,-1.0,0.0,1e-05]
[1778442673307,56.28,81372.7,0.0,-1.0,0.0,1e-05]
[1778442678734,56.28,81368.37,0.0,-1.0,0.0,1e-05]
[1778442680748,56.28,81364.92,0.0,-1.0,0.0,1e-05]
[1778442681868,56.28,81364.92,0.0,-1.0,0.0,1e-05]
[1778442682057,56.28,81364.92,0.0,-1.0,0.0,1e-05]
[1778442682141,56.28,81362.9,0.0,-1.0,0.0,1e-05]
[1778442682322,56.28,81362.9,0.0,-1.0,0.0,1e-05]
[1778442682558,56.28,81362.9,0.0,-1.0,0.0,1e-05]
[1778442682762,56.28,81362.32,0.0,-1.0,0.0,1e-05]
[1778442687797,56.28,81353.82,0.0,-1.0,0.0,1e-05]
[1778442688836,56.28,81353.82,0.0,-1.0,0.0,1e-05]
[1778442689058,56.28,81353.82,0.0,-1.0,0.0,1e-05]
[1778442689117,56.28,81353.06,0.0,-1.0,0.0,1e-05]
[1778442692832,56.28,81352.16,0.0,-1.0,0.0,1e-05]
[1778442693808,56.28,81352.16,0.0,-1.0,0.0,1e-05]
[1778442694059,56.28,81352.16,0.0,-1.0,0.0,1e-05]
[1778442694141,56.28,81352.16,0.0,-1.0,0.0,1e-05]
[1778442694160,56.28,81352.42,0.0,-1.0,0.0,1e-05]
[1778442694311,56.28,81352.42,0.0,-1.0,0.0,1e-05]
[1778442698716,56.28,81351.04,0.0,-1.0,0.0,1e-05]
[1778442698808,56.28,81351.04,0.0,-1.0,0.0,1e-05]
[1778442700888,56.28,81349.54,0.0,-1.0,0.0,1e-05]
[1778442701895,56.28,81343.99,0.0,-1.0,0.0,1e-05]
[1778442702712,56.28,81343.99,0.0,-1.0,0.0,1e-05]
[1778442702810,56.28,81343.99,0.0,-1.0,0.0,1e-05]
[1778442702902,56.28,81341.0,0.0,-1.0,0.0,1e-05]
[1778442703578,56.28,81341.0,0.0,-1.0,0.0,1e-05]
[1778442703809,56.28,81341.0,0.0,-1.0,0.0,1e-05]
[1778442703909,56.28,81339.59,0.0,-1.0,0.0,1e-05]
[1778442708944,56.28,81339.17,0.0,-1.0,0.0,1e-05]
[1778442713979,56.28,81339.02,0.0,-1.0,0.0,1e-05]
[1778442714877,56.28,81339.02,0.0,-1.0,0.0,1e-05]
[1778442715059,56.28,81339.02,0.0,-1.0,0.0,1e-05]
[1778442721030,56.28,81344.55,0.0,-1.0,0.0,1e-05]
[1778442721679,56.28,81344.55,0.0,-1.0,0.0,1e-05]
[1778442721809,56.28,81344.55,0.0,-1.0,0.0,1e-05]
[1778442722283,56.28,81344.55,0.0,-1.0,0.0,1e-05]
[1778442722037,56.28,81345.85,0.0,-1.0,0.0,1e-05]
[1778442722308,56.28,81345.85,0.0,-1.0,0.0,1e-05]
[1778442723044,56.28,81345.91,0.0,-1.0,0.0,1e-05]
[1778442729086,56.28,81345.93,0.0,-1.0,0.0,1e-05]
[1778442730575,56.28,81345.93,0.0,-1.0,0.0,1e-05]
[1778442730807,56.28,81345.93,0.0,-1.0,0.0,1e-05]
[1778442733114,56.28,81340.54,0.0,-1.0,0.0,1e-05]
[1778442733856,56.28,81340.54,0.0,-1.0,0.0,1e-05]
[1778442734058,56.28,81340.54,0.0,-1.0,0.0,1e-05]
[1778442734121,56.28,81336.25,0.0,-1.0,0.0,1e-05]
[1778442734314,56.28,81336.25,0.0,-1.0,0.0,1e-05]
[1778442734558,56.28,81336.25,0.0,-1.0,0.0,1e-05]
[1778442735128,56.28,81335.29,0.0,-1.0,0.0,1e-05]
[1778442739156,56.28,81333.71,0.0,-1.0,0.0,1e-05]
[1778442740164,56.28,81330.09,0.0,-1.0,0.0,1e-05]
[1778442741262,56.28,81330.09,0.0,-1.0,0.0,1e-05]
[1778442741308,56.28,81330.09,0.0,-1.0,0.0,1e-05]
[1778442741298,56.28,81328.28,0.0,-1.0,0.0,1e-05]
[1778442747213,56.28,81327.2,0.0,-1.0,0.0,1e-05]
[1778442749227,56.28,81328.42,0.0,-1.0,0.0,1e-05]
[1778442750586,56.28,81327.51,0.0,-1.0,0.0,1e-05]
[1778442750809,56.28,81327.51,0.0,-1.0,0.0,1e-05]
[1778442751179,56.28,81327.51,0.0,-1.0,0.0,1e-05]
[1778442751309,56.28,81327.51,0.0,-1.0,0.0,1e-05]
[1778442751241,56.28,81327.71,0.0,-1.0,0.0,1e-05]
[1778442756209,56.28,81327.2,0.0,-1.0,0.0,1e-05]
[1778442756309,56.28,81327.2,0.0,-1.0,0.0,1e-05]
[1778442757284,56.28,81325.32,0.0,-1.0,0.0,1e-05]
[1778442762319,56.28,81325.26,0.0,-1.0,0.0,1e-05]
[1778442763167,56.28,81325.26,0.0,-1.0,0.0,1e-05]
[1778442763307,56.28,81325.26,0.0,-1.0,0.0,1e-05]
[1778442763882,56.28,81325.27,0.0,-1.0,0.0,1e-05]
[1778442764059,56.28,81325.27,0.0,-1.0,0.0,1e-05]
[1778442764333,56.28,81325.21,0.0,-1.0,0.0,1e-05]
[1778442770252,56.28,81325.16,0.0,-1.0,0.0,1e-05]
[1778442770309,56.28,81325.16,0.0,-1.0,0.0,1e-05]
[1778442770279,56.28,81326.69,0.0,-1.0,0.0,1e-05]
[1778442771382,56.28,81328.68,0.0,-1.0,0.0,1e-05]
[1778442776417,56.28,81328.5,0.0,-1.0,0.0,1e-05]
[1778442781452,56.28,81327.97,0.0,-1.0,0.0,1e-05]
[1778442784232,56.28,81327.97,0.0,-1.0,0.0,1e-05]
[1778442784308,56.28,81327.97,0.0,-1.0,0.0,1e-05]
[1778442784329,56.28,81331.8,0.0,-1.0,0.0,1e-05]
[1778442785031,56.28,81331.8,0.0,-1.0,0.0,1e-05]
[1778442785060,56.28,81331.8,0.0,-1.0,0.0,1e-05]
[1778442785132,56.28,81335.51,0.0,-1.0,0.0,1e-05]
[1778442787653,56.28,81335.61,0.0,-1.0,0.0,1e-05]
[1778442790245,56.28,81335.33,0.0,-1.0,0.0,1e-05]
[1778442790308,56.28,81335.33,0.0,-1.0,0.0,1e-05]
[1778442790297,56.28,81330.62,0.0,-1.0,0.0,1e-05]
[1778442795550,56.28,81329.49,0.0,-1.0,0.0,1e-05]
[1778442796558,56.28,81331.81,0.0,-1.0,0.0,1e-05]
[1778442800239,56.28,81331.82,0.0,-1.0,0.0,1e-05]
[1778442800314,56.28,81331.82,0.0,-1.0,0.0,1e-05]
[1778442801216,56.28,81331.86,0.0,-1.0,0.0,1e-05]
[1778442801308,56.28,81331.86,0.0,-1.0,0.0,1e-05]
[1778442801374,56.28,81331.74,0.0,-1.0,0.0,1e-05]
[1778442801592,56.28,81329.35,0.0,-1.0,0.0,1e-05]
[1778442807151,56.28,81328.52,0.0,-1.0,0.0,1e-05]
[1778442807307,56.28,81328.52,0.0,-1.0,0.0,1e-05]
[1778442815690,56.28,81327.69,0.0,-1.0,0.0,1e-05]
[1778442818711,56.28,81325.37,0.0,-1.0,0.0,1e-05]
[1778442820689,56.28,81325.18,0.0,-1.0,0.0,1e-05]
[1778442820808,56.28,81325.18,0.0,-1.0,0.0,1e-05]
[1778442821695,56.28,81325.03,0.0,-1.0,0.0,1e-05]
[1778442821808,56.28,81325.03,0.0,-1.0,0.0,1e-05]
[1778442821909,56.28,81325.03,0.0,-1.0,0.0,1e-05]
[1778442826197,56.28,81325.03,0.0,-1.0,0.0,1e-05]
[1778442826307,56.28,81325.03,0.0,-1.0,0.0,1e-05]
[1778442826298,56.28,81323.71,0.0,-1.0,0.0,1e-05]
[1778442836215,56.28,81323.29,0.0,-1.0,0.0,1e-05]
[1778442836309,56.28,81323.29,0.0,-1.0,0.0,1e-05]
[1778442836856,56.28,81322.84,0.0,-1.0,0.0,1e-05]
[1778442837069,56.28,81322.84,0.0,-1.0,0.0,1e-05]
[1778442837145,56.28,81322.96,0.0,-1.0,0.0,1e-05]
[1778442838851,56.28,81324.62,0.0,-1.0,0.0,1e-05]
[1778442839858,56.28,81327.05,0.0,-1.0,0.0,1e-05]
[1778442847915,56.28,81327.46,0.0,-1.0,0.0,1e-05]
[1778442848494,56.28,81327.46,0.0,-1.0,0.0,1e-05]
[1778442848557,56.28,81327.46,0.0,-1.0,0.0,1e-05]
[1778442852777,56.28,81327.47,0.0,-1.0,0.0,1e-05]
[1778442852809,56.28,81327.47,0.0,-1.0,0.0,1e-05]
[1778442852973,56.28,81325.19,0.0,-1.0,0.0,1e-05]
[1778442853708,56.28,81325.19,0.0,-1.0,0.0,1e-05]
[1778442853811,56.28,81325.19,0.0,-1.0,0.0,1e-05]
[1778442853980,56.28,81324.56,0.0,-1.0,0.0,1e-05]
[1778442857001,56.28,81326.2,0.0,-1.0,0.0,1e-05]
[1778442862036,56.28,81326.18,0.0,-1.0,0.0,1e-05]
[1778442867071,56.28,81326.2,0.0,-1.0,0.0,1e-05]
[1778442869085,56.28,81323.88,0.0,-1.0,0.0,1e-05]
[1778442870814,56.28,81323.88,0.0,-1.0,0.0,1e-05]
[1778442871059,56.28,81323.88,0.0,-1.0,0.0,1e-05]
[1778442871099,56.28,81323.67,0.0,-1.0,0.0,1e-05]
[1778442874341,56.28,81323.38,0.0,-1.0,0.0,1e-05]
[1778442874558,56.28,81323.38,0.0,-1.0,0.0,1e-05]
[1778442874586,56.28,81323.38,0.0,-1.0,0.0,1e-05]
[1778442874813,56.28,81323.38,0.0,-1.0,0.0,1e-05]
[1778442875127,56.28,81321.82,0.0,-1.0,0.0,1e-05]
[1778442878148,56.28,81323.46,0.0,-1.0,0.0,1e-05]
[1778442885200,56.28,81326.59,0.0,-1.0,0.0,1e-05]
[1778442887214,56.28,81327.88,0.0,-1.0,0.0,1e-05]
[1778442892249,56.28,81333.12,0.0,-1.0,0.0,1e-05]
[1778442893256,56.28,81335.11,0.0,-1.0,0.0,1e-05]
[1778442894263,56.28,81337.22,0.0,-1.0,0.0,1e-05]
[1778442901313,56.28,81335.9,0.0,-1.0,0.0,1e-05]
[1778442905341,56.28,81337.06,0.0,-1.0,0.0,1e-05]
[1778442908367,56.28,81338.59,0.0,-1.0,0.0,1e-05]
[1778442909374,56.28,81337.24,0.0,-1.0,0.0,1e-05]
[1778442910382,56.28,81342.42,0.0,-1.0,0.0,1e-05]
[1778442910842,56.28,81342.42,0.0,-1.0,0.0,1e-05]
[1778442911061,56.28,81342.42,0.0,-1.0,0.0,1e-05]
[1778442911388,56.28,81345.1,0.0,-1.0,0.0,1e-05]
[1778442913402,56.28,81347.9,0.0,-1.0,0.0,1e-05]
[1778442915416,56.28,81349.78,0.0,-1.0,0.0,1e-05]
[1778442919444,56.28,81350.98,0.0,-1.0,0.0,1e-05]
[1778442919964,56.28,81350.98,0.0,-1.0,0.0,1e-05]
[1778442920451,56.28,81354.08,0.0,-1.0,0.0,1e-05]
[1778442921458,56.28,81355.4,0.0,-1.0,0.0,1e-05]
[1778442926493,56.28,81355.47,0.0,-1.0,0.0,1e-05]
[1778442927520,56.28,81355.47,0.0,-1.0,0.0,1e-05]
[1778442927558,56.28,81355.47,0.0,-1.0,0.0,1e-05]
[1778442927756,56.28,81355.47,0.0,-1.0,0.0,1e-05]
[1778442927820,56.28,81355.47,0.0,-1.0,0.0,1e-05]
[1778442927910,56.28,81355.84,0.0,-1.0,0.0,1e-05]
[1778442934188,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442934308,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442934409,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442935776,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442935810,56.28,81355.83,0.0,-1.0,0.0,1e-05]
[1778442943613,56.28,81356.89,0.0,-1.0,0.0,1e-05]
[1778442945139,56.28,81356.89,0.0,-1.0,0.0,1e-05]
[1778442945308,56.28,81356.89,0.0,-1.0,0.0,1e-05]
[1778442945409,56.28,81356.22,0.0,-1.0,0.0,1e-05]
[1778442946467,56.28,81356.22,0.0,-1.0,0.0,1e-05]
[1778442946559,56.28,81356.69,0.0,-1.0,0.0,1e-05]
[1778442947645,56.28,81366.77,0.0,-1.0,0.0,1e-05]
[1778442948649,56.28,81377.46,0.0,-1.0,0.0,1e-05]
[1778442949656,56.28,81383.45,0.0,-1.0,0.0,1e-05]
[1778442951295,56.28,81384.17,0.0,-1.0,0.0,1e-05]
[1778442951596,56.28,81384.17,0.0,-1.0,0.0,1e-05]
[1778442951810,56.28,81384.17,0.0,-1.0,0.0,1e-05]
[1778442951849,56.28,81384.11,0.0,-1.0,0.0,1e-05]
[1778442953100,56.28,81384.11,0.0,-1.0,0.0,1e-05]
[1778442953309,56.28,81384.11,0.0,-1.0,0.0,1e-05]
[1778442953685,56.28,81381.62,0.0,-1.0,0.0,1e-05]
[1778442958720,56.28,81381.23,0.0,-1.0,0.0,1e-05]
[1778442962774,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442962808,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442962876,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442964100,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442964309,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442966776,56.28,81379.92,0.0,-1.0,0.0,1e-05]
[1778442967783,56.28,81378.05,0.0,-1.0,0.0,1e-05]
[1778442971812,56.28,81376.75,0.0,-1.0,0.0,1e-05]
[1778442972956,56.28,81376.75,0.0,-1.0,0.0,1e-05]
[1778442973058,56.28,81376.75,0.0,-1.0,0.0,1e-05]
[1778442973108,56.28,81381.28,0.0,-1.0,0.0,1e-05]
[1778442974650,56.28,81380.37,0.0,-1.0,0.0,1e-05]
[1778442974809,56.28,81380.37,0.0,-1.0,0.0,1e-05]
[1778442978861,56.28,81377.51,0.0,-1.0,0.0,1e-05]
[1778442979699,56.28,81377.51,0.0,-1.0,0.0,1e-05]
[1778442979808,56.28,81377.51,0.0,-1.0,0.0,1e-05]
[1778442979868,56.28,81376.34,0.0,-1.0,0.0,1e-05]
[1778442981306,56.28,81376.34,0.0,-1.0,0.0,1e-05]
[1778442981559,56.28,81377.08,0.0,-1.0,0.0,1e-05]
[1778442987924,56.28,81375.95,0.0,-1.0,0.0,1e-05]
[1778442989216,56.28,81375.95,0.0,-1.0,0.0,1e-05]
[1778442989307,56.28,81375.95,0.0,-1.0,0.0,1e-05]
[1778442989408,56.28,81377.44,0.0,-1.0,0.0,1e-05]
[1778442990104,56.28,81377.44,0.0,-1.0,0.0,1e-05]
[1778442990309,56.28,81377.44,0.0,-1.0,0.0,1e-05]
[1778442990410,56.28,81379.84,0.0,-1.0,0.0,1e-05]
[1778442992959,56.28,81379.91,0.0,-1.0,0.0,1e-05]
[1778442997994,56.28,81380.06,0.0,-1.0,0.0,1e-05]
[1778442999949,56.28,81380.03,0.0,-1.0,0.0,1e-05]
[1778443000065,56.28,81380.03,0.0,-1.0,0.0,1e-05]
[1778443000166,56.28,81380.03,0.0,-1.0,0.0,1e-05]
[1778443000794,56.28,81380.03,0.0,-1.0,0.0,1e-05]
[1778443000809,56.28,81380.03,0.0,-1.0,0.0,1e-05]
[1778443005402,56.28,81379.96,0.0,-1.0,0.0,1e-05]
[1778443005560,56.28,81379.96,0.0,-1.0,0.0,1e-05]
[1778443006052,56.28,81377.71,0.0,-1.0,0.0,1e-05]
[1778443011087,56.28,81377.32,0.0,-1.0,0.0,1e-05]
[1778443015789,56.28,81377.43,0.0,-1.0,0.0,1e-05]
[1778443015807,56.28,81377.43,0.0,-1.0,0.0,1e-05]
[1778443016122,56.28,81377.36,0.0,-1.0,0.0,1e-05]
[1778443019151,56.28,81377.6,0.0,-1.0,0.0,1e-05]
[1778443019310,56.28,81377.6,0.0,-1.0,0.0,1e-05]
[1778443025185,56.28,81376.28,0.0,-1.0,0.0,1e-05]
[1778443027872,56.28,81376.07,0.0,-1.0,0.0,1e-05]
[1778443028058,56.28,81376.07,0.0,-1.0,0.0,1e-05]
[1778443028206,56.28,81376.21,0.0,-1.0,0.0,1e-05]
[1778443029211,56.28,81376.21,0.0,-1.0,0.0,1e-05]
[1778443029311,56.28,81376.21,0.0,-1.0,0.0,1e-05]
[1778443035281,56.28,81376.57,0.0,-1.0,0.0,1e-05]
[1778443037271,56.28,81379.13,0.0,-1.0,0.0,1e-05]
[1778443041858,56.28,81378.3,0.0,-1.0,0.0,1e-05]
[1778443042062,56.28,81378.3,0.0,-1.0,0.0,1e-05]
[1778443042306,56.28,81378.41,0.0,-1.0,0.0,1e-05]
[1778443043427,56.28,81378.41,0.0,-1.0,0.0,1e-05]
[1778443043559,56.28,81378.41,0.0,-1.0,0.0,1e-05]
[1778443049360,56.28,81378.56,0.0,-1.0,0.0,1e-05]
[1778443051475,56.28,81378.75,0.0,-1.0,0.0,1e-05]
[1778443051558,56.28,81378.75,0.0,-1.0,0.0,1e-05]
[1778443051512,56.28,81378.8,0.0,-1.0,0.0,1e-05]
[1778443052381,56.28,81378.7,0.0,-1.0,0.0,1e-05]
[1778443052952,56.28,81378.7,0.0,-1.0,0.0,1e-05]
[1778443053061,56.28,81378.7,0.0,-1.0,0.0,1e-05]
[1778443056409,56.28,81377.46,0.0,-1.0,0.0,1e-05]
[1778443057314,56.28,81377.46,0.0,-1.0,0.0,1e-05]
[1778443057417,56.28,81395.39,0.0,-1.0,0.0,1e-05]
[1778443058423,56.28,81399.78,0.0,-1.0,0.0,1e-05]
[1778443060879,56.28,81399.89,0.0,-1.0,0.0,1e-05]
[1778443061445,56.28,81400.14,0.0,-1.0,0.0,1e-05]
[1778443066480,56.28,81401.04,0.0,-1.0,0.0,1e-05]
[1778443072501,56.28,81401.38,0.0,-1.0,0.0,1e-05]
[1778443082595,56.28,81400.71,0.0,-1.0,0.0,1e-05]
[1778443084167,56.28,81400.71,0.0,-1.0,0.0,1e-05]
[1778443084308,56.28,81400.71,0.0,-1.0,0.0,1e-05]
[1778443084609,56.28,81404.51,0.0,-1.0,0.0,1e-05]
[1778443085616,56.28,81406.53,0.0,-1.0,0.0,1e-05]
[1778443086623,56.28,81407.53,0.0,-1.0,0.0,1e-05]
[1778443088888,56.28,81408.02,0.0,-1.0,0.0,1e-05]
[1778443089066,56.28,81408.02,0.0,-1.0,0.0,1e-05]
[1778443096693,56.28,81409.05,0.0,-1.0,0.0,1e-05]
[1778443098707,56.28,81414.47,0.0,-1.0,0.0,1e-05]
[1778443100338,56.28,81414.47,0.0,-1.0,0.0,1e-05]
[1778443100559,56.28,81414.47,0.0,-1.0,0.0,1e-05]
[1778443100660,56.28,81417.1,0.0,-1.0,0.0,1e-05]
[1778443100721,56.28,81418.13,0.0,-1.0,0.0,1e-05]
[1778443102192,56.28,81418.13,0.0,-1.0,0.0,1e-05]
[1778443102310,56.28,81418.13,0.0,-1.0,0.0,1e-05]
[1778443103742,56.28,81419.15,0.0,-1.0,0.0,1e-05]
[1778443108819,56.28,81419.29,0.0,-1.0,0.0,1e-05]
[1778443109059,56.28,81419.29,0.0,-1.0,0.0,1e-05]
[1778443109092,56.28,81419.36,0.0,-1.0,0.0,1e-05]
[1778443109888,56.28,81419.36,0.0,-1.0,0.0,1e-05]
[1778443110059,56.28,81419.36,0.0,-1.0,0.0,1e-05]
[1778443111798,56.28,81419.56,0.0,-1.0,0.0,1e-05]
[1778443115826,56.28,81420.78,0.0,-1.0,0.0,1e-05]
[1778443117353,56.28,81420.78,0.0,-1.0,0.0,1e-05]
[1778443117557,56.28,81420.78,0.0,-1.0,0.0,1e-05]
[1778443117658,56.28,81423.16,0.0,-1.0,0.0,1e-05]
[1778443119114,56.28,81422.96,0.0,-1.0,0.0,1e-05]
[1778443119310,56.28,81422.96,0.0,-1.0,0.0,1e-05]
[1778443124897,56.28,81424.15,0.0,-1.0,0.0,1e-05]
[1778443131946,56.28,81424.26,0.0,-1.0,0.0,1e-05]
[1778443133632,56.28,81424.26,0.0,-1.0,0.0,1e-05]
[1778443133664,56.28,81422.61,0.0,-1.0,0.0,1e-05]
[1778443133808,56.28,81422.61,0.0,-1.0,0.0,1e-05]
[1778443133960,56.28,81422.67,0.0,-1.0,0.0,1e-05]
[1778443135423,56.28,81422.67,0.0,-1.0,0.0,1e-05]
[1778443135563,56.28,81422.67,0.0,-1.0,0.0,1e-05]
[1778443137988,56.28,81417.31,0.0,-1.0,0.0,1e-05]
[1778443139666,56.28,81417.31,0.0,-1.0,0.0,1e-05]
[1778443139808,56.28,81417.13,0.0,-1.0,0.0,1e-05]
[1778443140011,56.28,81414.96,0.0,-1.0,0.0,1e-05]
[1778443141436,56.28,81414.96,0.0,-1.0,0.0,1e-05]
[1778443141558,56.28,81414.96,0.0,-1.0,0.0,1e-05]
[1778443141639,56.28,81416.31,0.0,-1.0,0.0,1e-05]
[1778443147056,56.28,81415.04,0.0,-1.0,0.0,1e-05]
[1778443148355,56.28,81415.04,0.0,-1.0,0.0,1e-05]
[1778443148557,56.28,81415.04,0.0,-1.0,0.0,1e-05]
[1778443148628,56.28,81412.92,0.0,-1.0,0.0,1e-05]
[1778443150284,56.28,81412.93,0.0,-1.0,0.0,1e-05]
[1778443150308,56.28,81412.93,0.0,-1.0,0.0,1e-05]
[1778443156717,56.28,81412.46,0.0,-1.0,0.0,1e-05]
[1778443156808,56.28,81412.46,0.0,-1.0,0.0,1e-05]
[1778443157121,56.28,81412.46,0.0,-1.0,0.0,1e-05]
[1778443157126,56.28,81411.88,0.0,-1.0,0.0,1e-05]
[1778443159327,56.28,81411.68,0.0,-1.0,0.0,1e-05]
[1778443159559,56.28,81411.68,0.0,-1.0,0.0,1e-05]
[1778443165183,56.28,81411.94,0.0,-1.0,0.0,1e-05]
[1778443171224,56.28,81412.24,0.0,-1.0,0.0,1e-05]
[1778443177266,56.28,81412.14,0.0,-1.0,0.0,1e-05]
[1778443181294,56.28,81412.94,0.0,-1.0,0.0,1e-05]
[1778443182641,56.28,81412.94,0.0,-1.0,0.0,1e-05]
[1778443182738,56.28,81413.6,0.0,-1.0,0.0,1e-05]
[1778443182807,56.28,81413.6,0.0,-1.0,0.0,1e-05]
[1778443183313,56.28,81413.59,0.0,-1.0,0.0,1e-05]
[1778443184748,56.28,81413.59,0.0,-1.0,0.0,1e-05]
[1778443184811,56.28,81413.64,0.0,-1.0,0.0,1e-05]
[1778443187336,56.28,81411.6,0.0,-1.0,0.0,1e-05]
[1778443187807,56.28,81411.6,0.0,-1.0,0.0,1e-05]
[1778443188059,56.28,81411.6,0.0,-1.0,0.0,1e-05]
[1778443188343,56.28,81414.05,0.0,-1.0,0.0,1e-05]
[1778443189385,56.28,81414.05,0.0,-1.0,0.0,1e-05]
[1778443189558,56.28,81414.05,0.0,-1.0,0.0,1e-05]
[1778443189660,56.28,81415.39,0.0,-1.0,0.0,1e-05]
[1778443191528,56.28,81416.82,0.0,-1.0,0.0,1e-05]
[1778443193379,56.28,81416.09,0.0,-1.0,0.0,1e-05]
[1778443194974,56.28,81416.06,0.0,-1.0,0.0,1e-05]
[1778443195060,56.28,81416.06,0.0,-1.0,0.0,1e-05]
[1778443195392,56.28,81417.11,0.0,-1.0,0.0,1e-05]
[1778443196399,56.28,81416.01,0.0,-1.0,0.0,1e-05]
[1778443197406,56.28,81417.34,0.0,-1.0,0.0,1e-05]
[1778443197780,56.28,81417.34,0.0,-1.0,0.0,1e-05]
[1778443197809,56.28,81417.34,0.0,-1.0,0.0,1e-05]
[1778443199465,56.28,81415.97,0.0,-1.0,0.0,1e-05]
[1778443200427,56.28,81421.37,0.0,-1.0,0.0,1e-05]
[1778443201060,56.28,81421.37,0.0,-1.0,0.0,1e-05]
[1778443201434,56.28,81422.2,0.0,-1.0,0.0,1e-05]
[1778443201920,56.28,81422.2,0.0,-1.0,0.0,1e-05]
[1778443202060,56.28,81422.2,0.0,-1.0,0.0,1e-05]
[1778443202441,56.28,81418.93,0.0,-1.0,0.0,1e-05]
[1778443206469,56.28,81414.78,0.0,-1.0,0.0,1e-05]
[1778443207476,56.28,81413.05,0.0,-1.0,0.0,1e-05]
[1778443208089,56.28,81413.05,0.0,-1.0,0.0,1e-05]
[1778443208309,56.28,81413.05,0.0,-1.0,0.0,1e-05]
[1778443208483,56.28,81414.42,0.0,-1.0,0.0,1e-05]
[1778443209426,56.28,81414.42,0.0,-1.0,0.0,1e-05]
[1778443209560,56.28,81414.42,0.0,-1.0,0.0,1e-05]
[1778443209661,56.28,81414.55,0.0,-1.0,0.0,1e-05]
[1778443210497,56.28,81419.48,0.0,-1.0,0.0,1e-05]
[1778443211504,56.28,81421.59,0.0,-1.0,0.0,1e-05]
[1778443212511,56.28,81423.03,0.0,-1.0,0.0,1e-05]
[1778443214292,56.28,81423.03,0.0,-1.0,0.0,1e-05]
[1778443214309,56.28,81423.03,0.0,-1.0,0.0,1e-05]
[1778443219561,56.28,81422.81,0.0,-1.0,0.0,1e-05]
[1778443219903,56.28,81422.81,0.0,-1.0,0.0,1e-05]
[1778443220058,56.28,81422.81,0.0,-1.0,0.0,1e-05]
[1778443221575,56.28,81431.86,0.0,-1.0,0.0,1e-05]
[1778443222582,56.28,81438.21,0.0,-1.0,0.0,1e-05]
[1778443223297,56.28,81438.21,0.0,-1.0,0.0,1e-05]
[1778443224941,56.28,81437.1,0.0,-1.0,0.0,1e-05]
[1778443225588,56.28,81437.1,0.0,-1.0,0.0,1e-05]
[1778443225603,56.28,81437.04,0.0,-1.0,0.0,1e-05]
[1778443225809,56.28,81437.04,0.0,-1.0,0.0,1e-05]
[1778443232653,56.28,81438.01,0.0,-1.0,0.0,1e-05]
[1778443233493,56.28,81438.01,0.0,-1.0,0.0,1e-05]
[1778443234667,56.28,81439.93,0.0,-1.0,0.0,1e-05]
[1778443236118,56.28,81440.03,0.0,-1.0,0.0,1e-05]
[1778443236310,56.28,81440.03,0.0,-1.0,0.0,1e-05]
[1778443239702,56.28,81436.52,0.0,-1.0,0.0,1e-05]
[1778443241324,56.28,81436.48,0.0,-1.0,0.0,1e-05]
[1778443241559,56.28,81436.48,0.0,-1.0,0.0,1e-05]
[1778443242450,56.28,81435.32,0.0,-1.0,0.0,1e-05]
[1778443242558,56.28,81435.32,0.0,-1.0,0.0,1e-05]
[1778443242723,56.28,81435.18,0.0,-1.0,0.0,1e-05]
[1778443247758,56.28,81434.71,0.0,-1.0,0.0,1e-05]
[1778443253800,56.28,81432.13,0.0,-1.0,0.0,1e-05]
[1778443254807,56.28,81427.5,0.0,-1.0,0.0,1e-05]
[1778443256280,56.28,81426.33,0.0,-1.0,0.0,1e-05]
[1778443256308,56.28,81426.33,0.0,-1.0,0.0,1e-05]
[1778443257828,56.28,81424.57,0.0,-1.0,0.0,1e-05]
[1778443259966,56.28,81423.54,0.0,-1.0,0.0,1e-05]
[1778443260059,56.28,81423.54,0.0,-1.0,0.0,1e-05]
[1778443260164,56.28,81423.54,0.0,-1.0,0.0,1e-05]
[1778443260330,56.28,81423.54,0.0,-1.0,0.0,1e-05]
[1778443260419,56.28,81422.9,0.0,-1.0,0.0,1e-05]
[1778443265884,56.28,81419.79,0.0,-1.0,0.0,1e-05]
[1778443268155,56.28,81419.43,0.0,-1.0,0.0,1e-05]
[1778443268308,56.28,81419.43,0.0,-1.0,0.0,1e-05]
[1778443269488,56.28,81419.46,0.0,-1.0,0.0,1e-05]
[1778443269557,56.28,81419.46,0.0,-1.0,0.0,1e-05]
[1778443269659,56.28,81418.94,0.0,-1.0,0.0,1e-05]
[1778443274947,56.28,81417.82,0.0,-1.0,0.0,1e-05]
[1778443279982,56.28,81420.33,0.0,-1.0,0.0,1e-05]
[1778443281995,56.28,81420.27,0.0,-1.0,0.0,1e-05]
[1778443282063,56.28,81420.27,0.0,-1.0,0.0,1e-05]
[1778443286027,56.28,81423.12,0.0,-1.0,0.0,1e-05]
[1778443287681,56.28,81423.12,0.0,-1.0,0.0,1e-05]
[1778443287809,56.28,81423.12,0.0,-1.0,0.0,1e-05]
[1778443287717,56.28,81426.93,0.0,-1.0,0.0,1e-05]
[1778443288040,56.28,81428.95,0.0,-1.0,0.0,1e-05]
[1778443289281,56.28,81428.95,0.0,-1.0,0.0,1e-05]
[1778443289308,56.28,81428.95,0.0,-1.0,0.0,1e-05]
[1778443289334,56.28,81429.03,0.0,-1.0,0.0,1e-05]
[1778443291061,56.28,81429.01,0.0,-1.0,0.0,1e-05]
[1778443294082,56.28,81431.15,0.0,-1.0,0.0,1e-05]
[1778443294882,56.28,81431.15,0.0,-1.0,0.0,1e-05]
[1778443295059,56.28,81431.15,0.0,-1.0,0.0,1e-05]
[1778443295089,56.28,81433.88,0.0,-1.0,0.0,1e-05]
[1778443296840,56.28,81433.88,0.0,-1.0,0.0,1e-05]
[1778443297103,56.28,81437.7,0.0,-1.0,0.0,1e-05]
[1778443298110,56.28,81440.23,0.0,-1.0,0.0,1e-05]
[1778443299117,56.28,81434.99,0.0,-1.0,0.0,1e-05]
[1778443300459,56.28,81434.99,0.0,-1.0,0.0,1e-05]
[1778443300560,56.28,81430.73,0.0,-1.0,0.0,1e-05]
[1778443306166,56.28,81430.82,0.0,-1.0,0.0,1e-05]
[1778443312208,56.28,81431.18,0.0,-1.0,0.0,1e-05]
[1778443314905,56.28,81431.18,0.0,-1.0,0.0,1e-05]
[1778443315058,56.28,81431.18,0.0,-1.0,0.0,1e-05]
[1778443316884,56.28,81431.11,0.0,-1.0,0.0,1e-05]
[1778443317058,56.28,81431.11,0.0,-1.0,0.0,1e-05]
[1778443317089,56.28,81431.11,0.0,-1.0,0.0,1e-05]
[1778443325299,56.28,81430.86,0.0,-1.0,0.0,1e-05]
[1778443326103,56.28,81430.86,0.0,-1.0,0.0,1e-05]
[1778443326308,56.28,81430.86,0.0,-1.0,0.0,1e-05]
[1778443326365,56.28,81424.06,0.0,-1.0,0.0,1e-05]
[1778443328565,56.28,81422.85,0.0,-1.0,0.0,1e-05]
[1778443328808,56.28,81422.85,0.0,-1.0,0.0,1e-05]
[1778443328871,56.28,81423.25,0.0,-1.0,0.0,1e-05]
[1778443332348,56.28,81421.17,0.0,-1.0,0.0,1e-05]
[1778443333355,56.28,81423.45,0.0,-1.0,0.0,1e-05]
[1778443334650,56.28,81423.45,0.0,-1.0,0.0,1e-05]
[1778443334812,56.28,81423.45,0.0,-1.0,0.0,1e-05]
[1778443334913,56.28,81428.66,0.0,-1.0,0.0,1e-05]
[1778443336376,56.28,81433.4,0.0,-1.0,0.0,1e-05]
[1778443339397,56.28,81434.85,0.0,-1.0,0.0,1e-05]
[1778443343425,56.28,81426.73,0.0,-1.0,0.0,1e-05]
[1778443344617,56.28,81426.73,0.0,-1.0,0.0,1e-05]
[1778443344807,56.28,81426.73,0.0,-1.0,0.0,1e-05]
[1778443344909,56.28,81425.16,0.0,-1.0,0.0,1e-05]
[1778443346446,56.28,81423.24,0.0,-1.0,0.0,1e-05]
[1778443347179,56.28,81423.24,0.0,-1.0,0.0,1e-05]
[1778443347308,56.28,81423.24,0.0,-1.0,0.0,1e-05]
[1778443347453,56.28,81423.82,0.0,-1.0,0.0,1e-05]
[1778443350180,56.28,81423.53,0.0,-1.0,0.0,1e-05]
[1778443350307,56.28,81423.53,0.0,-1.0,0.0,1e-05]
[1778443351481,56.28,81422.08,0.0,-1.0,0.0,1e-05]
[1778443358530,56.28,81413.37,0.0,-1.0,0.0,1e-05]
[1778443359213,56.28,81413.37,0.0,-1.0,0.0,1e-05]
[1778443359309,56.28,81413.37,0.0,-1.0,0.0,1e-05]
[1778443359537,56.28,81412.18,0.0,-1.0,0.0,1e-05]
[1778443362056,56.28,81410.92,0.0,-1.0,0.0,1e-05]
[1778443362309,56.28,81410.92,0.0,-1.0,0.0,1e-05]
[1778443362558,56.28,81411.04,0.0,-1.0,0.0,1e-05]
[1778443371622,56.28,81412.26,0.0,-1.0,0.0,1e-05]
[1778443378720,56.28,81412.25,0.0,-1.0,0.0,1e-05]
[1778443382780,56.28,81412.38,0.0,-1.0,0.0,1e-05]
[1778443382809,56.28,81412.38,0.0,-1.0,0.0,1e-05]
[1778443388573,56.28,81413.4,0.0,-1.0,0.0,1e-05]
[1778443388808,56.28,81413.4,0.0,-1.0,0.0,1e-05]
[1778443388873,56.28,81424.01,0.0,-1.0,0.0,1e-05]
[1778443389748,56.28,81423.0,0.0,-1.0,0.0,1e-05]
[1778443391446,56.28,81423.86,0.0,-1.0,0.0,1e-05]
[1778443391558,56.28,81423.86,0.0,-1.0,0.0,1e-05]
[1778443391762,56.28,81423.67,0.0,-1.0,0.0,1e-05]
[1778443395688,56.28,81423.67,0.0,-1.0,0.0,1e-05]
[1778443395809,56.28,81423.67,0.0,-1.0,0.0,1e-05]
[1778443401809,56.28,81424.02,0.0,-1.0,0.0,1e-05]
[1778443402059,56.28,81422.99,0.0,-1.0,0.0,1e-05]
[1778443402125,56.28,81422.99,0.0,-1.0,0.0,1e-05]
[1778443402309,56.28,81422.99,0.0,-1.0,0.0,1e-05]
[1778443402839,56.28,81423.99,0.0,-1.0,0.0,1e-05]
[1778443406868,56.28,81428.49,0.0,-1.0,0.0,1e-05]
[1778443408675,56.28,81428.74,0.0,-1.0,0.0,1e-05]
[1778443408808,56.28,81428.74,0.0,-1.0,0.0,1e-05]
[1778443408882,56.28,81432.34,0.0,-1.0,0.0,1e-05]
[1778443409889,56.28,81434.74,0.0,-1.0,0.0,1e-05]
[1778443411906,56.28,81435.99,0.0,-1.0,0.0,1e-05]
[1778443412706,56.28,81435.99,0.0,-1.0,0.0,1e-05]
[1778443412808,56.28,81435.99,0.0,-1.0,0.0,1e-05]
[1778443412913,56.28,81437.06,0.0,-1.0,0.0,1e-05]
[1778443417948,56.28,81434.91,0.0,-1.0,0.0,1e-05]
[1778443418233,56.28,81434.91,0.0,-1.0,0.0,1e-05]
[1778443418308,56.28,81434.91,0.0,-1.0,0.0,1e-05]
[1778443423753,56.28,81435.73,0.0,-1.0,0.0,1e-05]
[1778443423809,56.28,81435.73,0.0,-1.0,0.0,1e-05]
[1778443423994,56.28,81428.98,0.0,-1.0,0.0,1e-05]
[1778443425007,56.28,81426.26,0.0,-1.0,0.0,1e-05]
[1778443426169,56.28,81426.26,0.0,-1.0,0.0,1e-05]
[1778443426309,56.28,81426.26,0.0,-1.0,0.0,1e-05]
[1778443426333,56.28,81426.57,0.0,-1.0,0.0,1e-05]
[1778443429969,56.28,81426.47,0.0,-1.0,0.0,1e-05]
[1778443430057,56.28,81426.77,0.0,-1.0,0.0,1e-05]
[1778443441114,56.28,81427.58,0.0,-1.0,0.0,1e-05]
[1778443446149,56.28,81427.74,0.0,-1.0,0.0,1e-05]
[1778443447035,56.28,81427.74,0.0,-1.0,0.0,1e-05]
[1778443447068,56.28,81427.74,0.0,-1.0,0.0,1e-05]
[1778443447156,56.28,81423.78,0.0,-1.0,0.0,1e-05]
[1778443448163,56.28,81421.69,0.0,-1.0,0.0,1e-05]
[1778443449295,56.28,81421.69,0.0,-1.0,0.0,1e-05]
[1778443449309,56.28,81421.69,0.0,-1.0,0.0,1e-05]
[1778443449396,56.28,81421.69,0.0,-1.0,0.0,1e-05]
[1778443451972,56.28,81421.69,0.0,-1.0,0.0,1e-05]
[1778443452018,56.28,81418.78,0.0,-1.0,0.0,1e-05]
[1778443452059,56.28,81418.78,0.0,-1.0,0.0,1e-05]
[1778443452191,56.28,81416.63,0.0,-1.0,0.0,1e-05]
[1778443456108,56.28,81415.96,0.0,-1.0,0.0,1e-05]
[1778443456308,56.28,81415.96,0.0,-1.0,0.0,1e-05]
[1778443456524,56.28,81415.96,0.0,-1.0,0.0,1e-05]
[1778443456557,56.28,81415.96,0.0,-1.0,0.0,1e-05]
[1778443456625,56.28,81416.41,0.0,-1.0,0.0,1e-05]
[1778443459240,56.28,81414.69,0.0,-1.0,0.0,1e-05]
[1778443464275,56.28,81413.96,0.0,-1.0,0.0,1e-05]
[1778443468924,56.28,81413.89,0.0,-1.0,0.0,1e-05]
[1778443469060,56.28,81412.96,0.0,-1.0,0.0,1e-05]
[1778443471324,56.28,81410.98,0.0,-1.0,0.0,1e-05]
[1778443472768,56.28,81410.98,0.0,-1.0,0.0,1e-05]
[1778443472809,56.28,81410.98,0.0,-1.0,0.0,1e-05]
[1778443472910,56.28,81411.24,0.0,-1.0,0.0,1e-05]
[1778443478373,56.28,81409.71,0.0,-1.0,0.0,1e-05]
[1778443483408,56.28,81410.07,0.0,-1.0,0.0,1e-05]
[1778443486429,56.28,81407.29,0.0,-1.0,0.0,1e-05]
[1778443491464,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778443497536,56.28,81407.84,0.0,-1.0,0.0,1e-05]
[1778443504555,56.28,81407.78,0.0,-1.0,0.0,1e-05]
[1778443509591,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778443514692,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778443516559,56.28,81407.46,0.0,-1.0,0.0,1e-05]
[1778443517818,56.28,81407.46,0.0,-1.0,0.0,1e-05]
[1778443518063,56.28,81407.46,0.0,-1.0,0.0,1e-05]
[1778443517913,56.28,81407.43,0.0,-1.0,0.0,1e-05]
[1778443525702,56.28,81409.84,0.0,-1.0,0.0,1e-05]
[1778443527716,56.28,81411.69,0.0,-1.0,0.0,1e-05]
[1778443529003,56.28,81411.69,0.0,-1.0,0.0,1e-05]
[1778443529059,56.28,81411.69,0.0,-1.0,0.0,1e-05]
[1778443533758,56.28,81411.69,0.0,-1.0,0.0,1e-05]
[1778443536065,56.28,81411.37,0.0,-1.0,0.0,1e-05]
[1778443536309,56.28,81411.59,0.0,-1.0,0.0,1e-05]
[1778443536489,56.28,81411.59,0.0,-1.0,0.0,1e-05]
[1778443536567,56.28,81411.59,0.0,-1.0,0.0,1e-05]
[1778443536590,56.28,81411.59,0.0,-1.0,0.0,1e-05]
[1778443542111,56.28,81411.94,0.0,-1.0,0.0,1e-05]
[1778443542310,56.28,81412.43,0.0,-1.0,0.0,1e-05]
[1778443542508,56.28,81412.43,0.0,-1.0,0.0,1e-05]
[1778443542558,56.28,81412.43,0.0,-1.0,0.0,1e-05]
[1778443542821,56.28,81412.66,0.0,-1.0,0.0,1e-05]
[1778443548863,56.28,81416.07,0.0,-1.0,0.0,1e-05]
[1778443550878,56.28,81417.77,0.0,-1.0,0.0,1e-05]
[1778443552092,56.28,81417.77,0.0,-1.0,0.0,1e-05]
[1778443551884,56.28,81420.08,0.0,-1.0,0.0,1e-05]
[1778443552927,56.28,81420.08,0.0,-1.0,0.0,1e-05]
[1778443552954,56.28,81418.18,0.0,-1.0,0.0,1e-05]
[1778443555068,56.28,81418.2,0.0,-1.0,0.0,1e-05]
[1778443558933,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443559706,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443559809,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443559962,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443560059,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443560063,56.28,81419.85,0.0,-1.0,0.0,1e-05]
[1778443564975,56.28,81422.17,0.0,-1.0,0.0,1e-05]
[1778443565983,56.28,81420.82,0.0,-1.0,0.0,1e-05]
[1778443567628,56.28,81420.89,0.0,-1.0,0.0,1e-05]
[1778443567809,56.28,81420.89,0.0,-1.0,0.0,1e-05]
[1778443567987,56.28,81420.89,0.0,-1.0,0.0,1e-05]
[1778443568060,56.28,81420.89,0.0,-1.0,0.0,1e-05]
[1778443567996,56.28,81420.87,0.0,-1.0,0.0,1e-05]
[1778443570017,56.28,81418.59,0.0,-1.0,0.0,1e-05]
[1778443571021,56.28,81412.23,0.0,-1.0,0.0,1e-05]
[1778443573121,56.28,81412.85,0.0,-1.0,0.0,1e-05]
[1778443573308,56.28,81413.54,0.0,-1.0,0.0,1e-05]
[1778443573581,56.28,81413.54,0.0,-1.0,0.0,1e-05]
[1778443573810,56.28,81413.54,0.0,-1.0,0.0,1e-05]
[1778443574041,56.28,81414.36,0.0,-1.0,0.0,1e-05]
[1778443576055,56.28,81412.21,0.0,-1.0,0.0,1e-05]
[1778443580083,56.28,81410.91,0.0,-1.0,0.0,1e-05]
[1778443580179,56.28,81410.91,0.0,-1.0,0.0,1e-05]
[1778443580308,56.28,81410.91,0.0,-1.0,0.0,1e-05]
[1778443580532,56.28,81410.91,0.0,-1.0,0.0,1e-05]
[1778443580560,56.28,81410.91,0.0,-1.0,0.0,1e-05]
[1778443581091,56.28,81410.81,0.0,-1.0,0.0,1e-05]
[1778443586127,56.28,81410.86,0.0,-1.0,0.0,1e-05]
[1778443589107,56.28,81410.97,0.0,-1.0,0.0,1e-05]
[1778443589149,56.28,81411.09,0.0,-1.0,0.0,1e-05]
[1778443589308,56.28,81411.09,0.0,-1.0,0.0,1e-05]
[1778443589356,56.28,81411.09,0.0,-1.0,0.0,1e-05]
[1778443589559,56.28,81411.09,0.0,-1.0,0.0,1e-05]
[1778443592173,56.28,81410.24,0.0,-1.0,0.0,1e-05]
[1778443597208,56.28,81409.11,0.0,-1.0,0.0,1e-05]
[1778443599565,56.28,81407.87,0.0,-1.0,0.0,1e-05]
[1778443599808,56.28,81407.87,0.0,-1.0,0.0,1e-05]
[1778443600031,56.28,81407.87,0.0,-1.0,0.0,1e-05]
[1778443600060,56.28,81407.87,0.0,-1.0,0.0,1e-05]
[1778443600132,56.28,81408.15,0.0,-1.0,0.0,1e-05]
[1778443605265,56.28,81407.17,0.0,-1.0,0.0,1e-05]
[1778443608098,56.28,81407.81,0.0,-1.0,0.0,1e-05]
[1778443608144,56.28,81407.81,0.0,-1.0,0.0,1e-05]
[1778443608310,56.28,81407.81,0.0,-1.0,0.0,1e-05]
[1778443608587,56.28,81407.81,0.0,-1.0,0.0,1e-05]
[1778443608810,56.28,81407.81,0.0,-1.0,0.0,1e-05]
[1778443614330,56.28,81407.95,0.0,-1.0,0.0,1e-05]
[1778443619366,56.28,81408.27,0.0,-1.0,0.0,1e-05]
[1778443623394,56.28,81413.02,0.0,-1.0,0.0,1e-05]
[1778443624361,56.28,81413.02,0.0,-1.0,0.0,1e-05]
[1778443624559,56.28,81413.02,0.0,-1.0,0.0,1e-05]
[1778443624780,56.28,81413.02,0.0,-1.0,0.0,1e-05]
[1778443624808,56.28,81413.02,0.0,-1.0,0.0,1e-05]
[1778443624910,56.28,81413.47,0.0,-1.0,0.0,1e-05]
[1778443627422,56.28,81415.82,0.0,-1.0,0.0,1e-05]
[1778443629436,56.28,81414.58,0.0,-1.0,0.0,1e-05]
[1778443630482,56.28,81414.58,0.0,-1.0,0.0,1e-05]
[1778443630558,56.28,81414.58,0.0,-1.0,0.0,1e-05]
[1778443630736,56.28,81414.58,0.0,-1.0,0.0,1e-05]
[1778443630809,56.28,81414.58,0.0,-1.0,0.0,1e-05]
[1778443630838,56.28,81414.47,0.0,-1.0,0.0,1e-05]
[1778443635533,56.28,81414.8,0.0,-1.0,0.0,1e-05]
[1778443635562,56.28,81414.8,0.0,-1.0,0.0,1e-05]
[1778443635736,56.28,81414.8,0.0,-1.0,0.0,1e-05]
[1778443635809,56.28,81414.8,0.0,-1.0,0.0,1e-05]
[1778443635837,56.28,81414.76,0.0,-1.0,0.0,1e-05]
[1778443639121,56.28,81413.66,0.0,-1.0,0.0,1e-05]
[1778443639175,56.28,81414.86,0.0,-1.0,0.0,1e-05]
[1778443639309,56.28,81414.86,0.0,-1.0,0.0,1e-05]
[1778443639967,56.28,81414.86,0.0,-1.0,0.0,1e-05]
[1778443640060,56.28,81414.86,0.0,-1.0,0.0,1e-05]
[1778443640161,56.28,81413.64,0.0,-1.0,0.0,1e-05]
[1778443645548,56.28,81414.28,0.0,-1.0,0.0,1e-05]
[1778443646555,56.28,81415.55,0.0,-1.0,0.0,1e-05]
[1778443649742,56.28,81416.51,0.0,-1.0,0.0,1e-05]
[1778443649809,56.28,81416.51,0.0,-1.0,0.0,1e-05]
[1778443650109,56.28,81416.51,0.0,-1.0,0.0,1e-05]
[1778443650162,56.28,81416.55,0.0,-1.0,0.0,1e-05]
[1778443650313,56.28,81416.55,0.0,-1.0,0.0,1e-05]
[1778443652597,56.28,81417.0,0.0,-1.0,0.0,1e-05]
[1778443653604,56.28,81421.76,0.0,-1.0,0.0,1e-05]
[1778443654611,56.28,81426.67,0.0,-1.0,0.0,1e-05]
[1778443655586,56.28,81426.67,0.0,-1.0,0.0,1e-05]
[1778443656049,56.28,81426.67,0.0,-1.0,0.0,1e-05]
[1778443656059,56.28,81425.2,0.0,-1.0,0.0,1e-05]
[1778443657513,56.28,81425.07,0.0,-1.0,0.0,1e-05]
[1778443662671,56.28,81426.17,0.0,-1.0,0.0,1e-05]
[1778443667754,56.28,81425.49,0.0,-1.0,0.0,1e-05]
[1778443667808,56.28,81425.49,0.0,-1.0,0.0,1e-05]
[1778443668166,56.28,81425.49,0.0,-1.0,0.0,1e-05]
[1778443667909,56.28,81425.62,0.0,-1.0,0.0,1e-05]
[1778443668311,56.28,81425.62,0.0,-1.0,0.0,1e-05]
[1778443670728,56.28,81423.84,0.0,-1.0,0.0,1e-05]
[1778443672164,56.28,81423.84,0.0,-1.0,0.0,1e-05]
[1778443672308,56.28,81423.95,0.0,-1.0,0.0,1e-05]
[1778443672362,56.28,81423.95,0.0,-1.0,0.0,1e-05]
[1778443672559,56.28,81423.95,0.0,-1.0,0.0,1e-05]
[1778443672741,56.28,81423.34,0.0,-1.0,0.0,1e-05]
[1778443678783,56.28,81425.2,0.0,-1.0,0.0,1e-05]
[1778443683051,56.28,81425.52,0.0,-1.0,0.0,1e-05]
[1778443683059,56.28,81425.52,0.0,-1.0,0.0,1e-05]
[1778443683152,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443683517,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443683559,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443688853,56.28,81425.59,0.0,-1.0,0.0,1e-05]
[1778443692421,56.28,81424.96,0.0,-1.0,0.0,1e-05]
[1778443692558,56.28,81424.96,0.0,-1.0,0.0,1e-05]
[1778443692766,56.28,81424.96,0.0,-1.0,0.0,1e-05]
[1778443692809,56.28,81424.96,0.0,-1.0,0.0,1e-05]
[1778443692826,56.28,81424.96,0.0,-1.0,0.0,1e-05]
[1778443698923,56.28,81426.08,0.0,-1.0,0.0,1e-05]
[1778443703958,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443704764,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443704809,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443705236,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443704865,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443705308,56.28,81426.19,0.0,-1.0,0.0,1e-05]
[1778443708966,56.28,81426.94,0.0,-1.0,0.0,1e-05]
[1778443711007,56.28,81428.24,0.0,-1.0,0.0,1e-05]
[1778443715035,56.28,81426.24,0.0,-1.0,0.0,1e-05]
[1778443715744,56.28,81426.24,0.0,-1.0,0.0,1e-05]
[1778443715808,56.28,81426.24,0.0,-1.0,0.0,1e-05]
[1778443716166,56.28,81426.24,0.0,-1.0,0.0,1e-05]
[1778443716267,56.28,81427.49,0.0,-1.0,0.0,1e-05]
[1778443720070,56.28,81425.43,0.0,-1.0,0.0,1e-05]
[1778443721030,56.28,81425.43,0.0,-1.0,0.0,1e-05]
[1778443721059,56.28,81425.43,0.0,-1.0,0.0,1e-05]
[1778443721272,56.28,81425.43,0.0,-1.0,0.0,1e-05]
[1778443721308,56.28,81425.43,0.0,-1.0,0.0,1e-05]
[1778443721077,56.28,81425.65,0.0,-1.0,0.0,1e-05]
[1778443726112,56.28,81426.14,0.0,-1.0,0.0,1e-05]
[1778443733168,56.28,81429.74,0.0,-1.0,0.0,1e-05]
[1778443734175,56.28,81432.86,0.0,-1.0,0.0,1e-05]
[1778443735210,56.28,81432.86,0.0,-1.0,0.0,1e-05]
[1778443735308,56.28,81432.86,0.0,-1.0,0.0,1e-05]
[1778443735311,56.28,81431.84,0.0,-1.0,0.0,1e-05]
[1778443735845,56.28,81431.84,0.0,-1.0,0.0,1e-05]
[1778443736059,56.28,81431.84,0.0,-1.0,0.0,1e-05]
[1778443736189,56.28,81433.3,0.0,-1.0,0.0,1e-05]
[1778443738203,56.28,81434.55,0.0,-1.0,0.0,1e-05]
[1778443741224,56.28,81436.18,0.0,-1.0,0.0,1e-05]
[1778443742231,56.28,81437.65,0.0,-1.0,0.0,1e-05]
[1778443742604,56.28,81437.65,0.0,-1.0,0.0,1e-05]
[1778443742808,56.28,81437.65,0.0,-1.0,0.0,1e-05]
[1778443742974,56.28,81437.65,0.0,-1.0,0.0,1e-05]
[1778443743059,56.28,81437.65,0.0,-1.0,0.0,1e-05]
[1778443743238,56.28,81437.69,0.0,-1.0,0.0,1e-05]
[1778443745252,56.28,81440.78,0.0,-1.0,0.0,1e-05]
[1778443747780,56.28,81440.79,0.0,-1.0,0.0,1e-05]
[1778443747808,56.28,81440.79,0.0,-1.0,0.0,1e-05]
[1778443747898,56.28,81440.79,0.0,-1.0,0.0,1e-05]
[1778443748065,56.28,81440.79,0.0,-1.0,0.0,1e-05]
[1778443748166,56.28,81440.79,0.0,-1.0,0.0,1e-05]
[1778443750288,56.28,81442.06,0.0,-1.0,0.0,1e-05]
[1778443755459,56.28,81442.05,0.0,-1.0,0.0,1e-05]
[1778443755558,56.28,81442.05,0.0,-1.0,0.0,1e-05]
[1778443755671,56.28,81442.05,0.0,-1.0,0.0,1e-05]
[1778443755808,56.28,81442.05,0.0,-1.0,0.0,1e-05]
[1778443755881,56.28,81442.05,0.0,-1.0,0.0,1e-05]
[1778443760358,56.28,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761438,56.28,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761558,56.28,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761690,56.28,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761809,56.28,81437.93,0.0,-1.0,0.0,1e-05]
[1778443761910,56.28,81434.35,0.0,-1.0,0.0,1e-05]
[1778443767408,56.28,81434.74,0.0,-1.0,0.0,1e-05]
[1778443769422,56.28,81442.78,0.0,-1.0,0.0,1e-05]
[1778443770402,56.28,81442.78,0.0,-1.0,0.0,1e-05]
[1778443770559,56.28,81442.78,0.0,-1.0,0.0,1e-05]
[1778443770771,56.28,81442.78,0.0,-1.0,0.0,1e-05]
[1778443770808,56.28,81442.78,0.0,-1.0,0.0,1e-05]
[1778443770861,56.28,81444.09,0.0,-1.0,0.0,1e-05]
[1778443771436,56.28,81444.11,0.0,-1.0,0.0,1e-05]
[1778443779495,56.28,81443.89,0.0,-1.0,0.0,1e-05]
[1778443784532,56.28,81443.68,0.0,-1.0,0.0,1e-05]
[1778443785539,56.28,81442.44,0.0,-1.0,0.0,1e-05]
[1778443787273,56.28,81442.44,0.0,-1.0,0.0,1e-05]
[1778443787308,56.28,81442.44,0.0,-1.0,0.0,1e-05]
[1778443787325,56.28,81442.3,0.0,-1.0,0.0,1e-05]
[1778443787715,56.28,81442.3,0.0,-1.0,0.0,1e-05]
[1778443787808,56.28,81442.3,0.0,-1.0,0.0,1e-05]
[1778443789567,56.28,81441.21,0.0,-1.0,0.0,1e-05]
[1778443790574,56.28,81443.09,0.0,-1.0,0.0,1e-05]
[1778443791717,56.28,81443.09,0.0,-1.0,0.0,1e-05]
[1778443791808,56.28,81443.09,0.0,-1.0,0.0,1e-05]
[1778443792098,56.28,81443.09,0.0,-1.0,0.0,1e-05]
[1778443792308,56.28,81443.09,0.0,-1.0,0.0,1e-05]
[1778443792330,56.28,81444.9,0.0,-1.0,0.0,1e-05]
[1778443799639,56.28,81445.9,0.0,-1.0,0.0,1e-05]
[1778443807063,56.28,81445.41,0.0,-1.0,0.0,1e-05]
[1778443807308,56.28,81445.41,0.0,-1.0,0.0,1e-05]
[1778443807389,56.28,81445.34,0.0,-1.0,0.0,1e-05]
[1778443807454,56.28,81445.34,0.0,-1.0,0.0,1e-05]
[1778443807559,56.28,81445.34,0.0,-1.0,0.0,1e-05]
[1778443808703,56.28,81443.8,0.0,-1.0,0.0,1e-05]
[1778443812731,56.28,81442.49,0.0,-1.0,0.0,1e-05]
[1778443814069,56.28,81442.49,0.0,-1.0,0.0,1e-05]
[1778443814304,56.28,81442.49,0.0,-1.0,0.0,1e-05]
[1778443814309,56.28,81442.49,0.0,-1.0,0.0,1e-05]
[1778443814405,56.28,81442.37,0.0,-1.0,0.0,1e-05]
[1778443814557,56.28,81442.37,0.0,-1.0,0.0,1e-05]
[1778443814745,56.28,81440.67,0.0,-1.0,0.0,1e-05]
[1778443815752,56.28,81439.36,0.0,-1.0,0.0,1e-05]
[1778443816759,56.28,81438.17,0.0,-1.0,0.0,1e-05]
[1778443823146,56.28,81438.1,0.0,-1.0,0.0,1e-05]
[1778443823308,56.28,81438.1,0.0,-1.0,0.0,1e-05]
[1778443823409,56.28,81440.51,0.0,-1.0,0.0,1e-05]
[1778443823783,56.28,81440.51,0.0,-1.0,0.0,1e-05]
[1778443823808,56.28,81440.51,0.0,-1.0,0.0,1e-05]
[1778443827838,56.28,81438.21,0.0,-1.0,0.0,1e-05]
[1778443828845,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443829467,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443829780,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443829807,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443830268,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443830308,56.28,81436.88,0.0,-1.0,0.0,1e-05]
[1778443830316,56.28,81437.16,0.0,-1.0,0.0,1e-05]
[1778443831866,56.28,81437.04,0.0,-1.0,0.0,1e-05]
[1778443832873,56.28,81436.0,0.0,-1.0,0.0,1e-05]
[1778443836237,56.28,81436.08,0.0,-1.0,0.0,1e-05]
[1778443836310,56.28,81436.08,0.0,-1.0,0.0,1e-05]
[1778443836338,56.28,81433.74,0.0,-1.0,0.0,1e-05]
[1778443836827,56.28,81433.74,0.0,-1.0,0.0,1e-05]
[1778443837070,56.28,81433.74,0.0,-1.0,0.0,1e-05]
[1778443837171,56.28,81432.55,0.0,-1.0,0.0,1e-05]
[1778443840929,56.28,81430.74,0.0,-1.0,0.0,1e-05]
[1778443842343,56.28,81430.74,0.0,-1.0,0.0,1e-05]
[1778443842397,56.28,81428.68,0.0,-1.0,0.0,1e-05]
[1778443842557,56.28,81428.68,0.0,-1.0,0.0,1e-05]
[1778443842943,56.28,81427.33,0.0,-1.0,0.0,1e-05]
[1778443843858,56.28,81427.33,0.0,-1.0,0.0,1e-05]
[1778443844058,56.28,81427.33,0.0,-1.0,0.0,1e-05]
[1778443844087,56.28,81425.3,0.0,-1.0,0.0,1e-05]
[1778443845964,56.28,81422.97,0.0,-1.0,0.0,1e-05]
[1778443848058,56.28,81422.95,0.0,-1.0,0.0,1e-05]
[1778443848309,56.28,81422.95,0.0,-1.0,0.0,1e-05]
[1778443848773,56.28,81422.2,0.0,-1.0,0.0,1e-05]
[1778443848807,56.28,81422.2,0.0,-1.0,0.0,1e-05]
[1778443848985,56.28,81423.13,0.0,-1.0,0.0,1e-05]
[1778443852745,56.28,81423.42,0.0,-1.0,0.0,1e-05]
[1778443852811,56.28,81423.42,0.0,-1.0,0.0,1e-05]
[1778443860062,56.28,81423.85,0.0,-1.0,0.0,1e-05]
[1778443863096,56.28,81426.43,0.0,-1.0,0.0,1e-05]
[1778443863834,56.28,81426.43,0.0,-1.0,0.0,1e-05]
[1778443864058,56.28,81426.43,0.0,-1.0,0.0,1e-05]
[1778443864103,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443864541,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443864558,56.28,81426.72,0.0,-1.0,0.0,1e-05]
[1778443871157,56.28,81426.47,0.0,-1.0,0.0,1e-05]
[1778443871227,56.28,81426.47,0.0,-1.0,0.0,1e-05]
[1778443871258,56.28,81425.22,0.0,-1.0,0.0,1e-05]
[1778443871985,56.28,81425.22,0.0,-1.0,0.0,1e-05]
[1778443872066,56.28,81425.22,0.0,-1.0,0.0,1e-05]
[1778443878201,56.28,81425.06,0.0,-1.0,0.0,1e-05]
[1778443880215,56.28,81424.18,0.0,-1.0,0.0,1e-05]
[1778443881265,56.28,81424.18,0.0,-1.0,0.0,1e-05]
[1778443881309,56.28,81424.18,0.0,-1.0,0.0,1e-05]
[1778443881359,56.28,81425.05,0.0,-1.0,0.0,1e-05]
[1778443881991,56.28,81425.05,0.0,-1.0,0.0,1e-05]
[1778443882059,56.28,81425.05,0.0,-1.0,0.0,1e-05]
[1778443886457,56.28,81425.45,0.0,-1.0,0.0,1e-05]
[1778443886557,56.28,81425.24,0.0,-1.0,0.0,1e-05]
[1778443893306,56.28,81425.23,0.0,-1.0,0.0,1e-05]
[1778443895256,56.28,81425.23,0.0,-1.0,0.0,1e-05]
[1778443895307,56.28,81425.23,0.0,-1.0,0.0,1e-05]
[1778443895320,56.28,81425.18,0.0,-1.0,0.0,1e-05]
[1778443899348,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778443899929,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778443900059,56.28,81424.09,0.0,-1.0,0.0,1e-05]
[1778443900355,56.28,81422.38,0.0,-1.0,0.0,1e-05]
[1778443905010,56.28,81421.66,0.0,-1.0,0.0,1e-05]
[1778443910425,56.28,81421.25,0.0,-1.0,0.0,1e-05]
[1778443911048,56.28,81421.25,0.0,-1.0,0.0,1e-05]
[1778443911061,56.28,81421.25,0.0,-1.0,0.0,1e-05]
[1778443911432,56.28,81421.14,0.0,-1.0,0.0,1e-05]
[1778443912079,56.28,81421.14,0.0,-1.0,0.0,1e-05]
[1778443912309,56.28,81421.14,0.0,-1.0,0.0,1e-05]
[1778443917474,56.28,81421.32,0.0,-1.0,0.0,1e-05]
[1778443922509,56.28,81421.19,0.0,-1.0,0.0,1e-05]
[1778443927544,56.28,81420.99,0.0,-1.0,0.0,1e-05]
[1778443930468,56.28,81420.99,0.0,-1.0,0.0,1e-05]
[1778443929558,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443930560,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443931478,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443930687,56.28,81417.82,0.0,-1.0,0.0,1e-05]
[1778443931561,56.28,81417.82,0.0,-1.0,0.0,1e-05]
[1778443931572,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443938576,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443940493,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443940561,56.28,81420.15,0.0,-1.0,0.0,1e-05]
[1778443940635,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778443941642,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778443941809,56.28,81419.82,0.0,-1.0,0.0,1e-05]
[1778443947684,56.28,81419.77,0.0,-1.0,0.0,1e-05]
[1778443951712,56.28,81419.69,0.0,-1.0,0.0,1e-05]
[1778443955740,56.28,81420.53,0.0,-1.0,0.0,1e-05]
[1778443957577,56.28,81420.57,0.0,-1.0,0.0,1e-05]
[1778443957810,56.28,81420.57,0.0,-1.0,0.0,1e-05]
[1778443957902,56.28,81419.44,0.0,-1.0,0.0,1e-05]
[1778443958761,56.28,81416.96,0.0,-1.0,0.0,1e-05]
[1778443960244,56.28,81416.96,0.0,-1.0,0.0,1e-05]
[1778443960309,56.28,81416.96,0.0,-1.0,0.0,1e-05]
[1778443960410,56.28,81407.8,0.0,-1.0,0.0,1e-05]
[1778443960776,56.28,81403.59,0.0,-1.0,0.0,1e-05]
[1778443961782,56.28,81399.19,0.0,-1.0,0.0,1e-05]
[1778443962789,56.28,81389.34,0.0,-1.0,0.0,1e-05]
[1778443963796,56.28,81387.32,0.0,-1.0,0.0,1e-05]
[1778443964803,56.28,81384.89,0.0,-1.0,0.0,1e-05]
[1778443966067,56.28,81384.89,0.0,-1.0,0.0,1e-05]
[1778443966308,56.28,81384.89,0.0,-1.0,0.0,1e-05]
[1778443969839,56.28,81383.76,0.0,-1.0,0.0,1e-05]
[1778443970848,56.28,81379.22,0.0,-1.0,0.0,1e-05]
[1778443971852,56.28,81360.18,0.0,-1.0,0.0,1e-05]
[1778443972859,56.28,81348.3,0.0,-1.0,0.0,0.0]
[1778443973868,56.28,81317.98,0.0,-1.0,0.0,0.0]
[1778443974875,56.28,81306.13,0.0,-1.0,0.0,0.0]
[1778443975882,56.28,81299.81,0.0,-1.0,0.0,0.0]
[1778443976889,56.28,81301.56,0.0,-1.0,0.0,0.0]
[1778443977896,56.28,81297.77,0.0,-1.0,0.0,0.0]
[1778443978903,56.28,81298.97,0.0,-1.0,0.0,0.0]
[1778443980285,56.28,81299.78,0.0,-1.0,0.0,0.0]
[1778443981309,56.28,81299.78,0.0,-1.0,0.0,0.0]
[1778443981354,56.28,81294.28,0.0,-1.0,0.0,0.0]
[1778443981924,56.28,81291.99,0.0,-1.0,0.0,0.0]
[1778443982931,56.28,81301.21,0.0,-1.0,0.0,0.0]
[1778443983938,56.28,81307.15,0.0,-1.0,0.0,0.0]
[1778443986113,56.28,81308.02,0.0,-1.0,0.0,0.0]
[1778443986959,56.28,81307.06,0.0,-1.0,0.0,0.0]
[1778443989308,56.28,81307.23,0.0,-1.0,0.0,0.0]
[1778443989346,56.28,81306.47,0.0,-1.0,0.0,0.0]
[1778443992417,56.28,81307.62,0.0,-1.0,0.0,0.0]
[1778443992557,56.28,81307.62,0.0,-1.0,0.0,0.0]
[1778443997032,56.28,81296.0,0.0,-1.0,0.0,0.0]
[1778443998039,56.28,81285.61,0.0,-1.0,0.0,0.0]
[1778443999046,56.28,81288.35,0.0,-1.0,0.0,0.0]
[1778443999856,56.28,81288.35,0.0,-1.0,0.0,0.0]
[1778444000058,56.28,81288.35,0.0,-1.0,0.0,0.0]
[1778444001060,56.28,81285.76,0.0,-1.0,0.0,0.0]
[1778444002067,56.28,81281.39,0.0,-1.0,0.0,0.0]
[1778444003480,56.28,81281.39,0.0,-1.0,0.0,0.0]
[1778444003579,56.28,81267.49,0.0,-1.0,0.0,0.0]
[1778444004098,56.28,81245.49,0.0,-1.0,0.0,0.0]
[1778444005105,56.28,81244.32,0.0,-1.0,0.0,0.0]
[1778444007407,56.28,81243.24,0.0,-1.0,0.0,0.0]
[1778444008126,56.28,81245.01,0.0,-1.0,0.0,0.0]
[1778444009133,56.28,81243.55,0.0,-1.0,0.0,0.0]
[1778444011072,56.28,81242.39,0.0,-1.0,0.0,0.0]
[1778444012154,56.28,81233.36,0.0,-1.0,0.0,0.0]
[1778444014543,56.28,81232.79,0.0,-1.0,0.0,0.0]
[1778444016182,56.28,81229.15,0.0,-1.0,0.0,0.0]
[1778444017189,56.28,81227.58,0.0,-1.0,0.0,0.0]
[1778444019203,56.28,81230.3,0.0,-1.0,0.0,0.0]
[1778444021220,56.28,81227.63,0.0,-1.0,0.0,0.0]
[1778444022227,56.28,81225.29,0.0,-1.0,0.0,0.0]
[1778444025846,56.28,81226.23,0.0,-1.0,0.0,0.0]
[1778444026057,56.28,81226.23,0.0,-1.0,0.0,0.0]
[1778444026259,56.28,81224.89,0.0,-1.0,0.0,0.0]
[1778444027266,56.28,81223.04,0.0,-1.0,0.0,0.0]
[1778444028905,56.28,81222.28,0.0,-1.0,0.0,0.0]
[1778444029058,56.28,81222.28,0.0,-1.0,0.0,0.0]
[1778444029281,56.28,81221.68,0.0,-1.0,0.0,0.0]
[1778444030050,56.28,81221.68,0.0,-1.0,0.0,0.0]
[1778444030058,56.28,81221.68,0.0,-1.0,0.0,0.0]
[1778444032879,56.28,81223.2,0.0,-1.0,0.0,0.0]
[1778444033061,56.28,81223.2,0.0,-1.0,0.0,0.0]
[1778444033308,56.28,81229.68,0.0,-1.0,0.0,0.0]
[1778444034315,56.28,81231.47,0.0,-1.0,0.0,0.0]
[1778444035049,56.28,81231.47,0.0,-1.0,0.0,0.0]
[1778444035058,56.28,81231.47,0.0,-1.0,0.0,0.0]
[1778444035322,56.28,81230.4,0.0,-1.0,0.0,0.0]
[1778444040357,56.28,81231.01,0.0,-1.0,0.0,0.0]
[1778444042371,56.28,81234.45,0.0,-1.0,0.0,0.0]
[1778444043543,56.28,81234.45,0.0,-1.0,0.0,0.0]
[1778444043568,56.28,81234.45,0.0,-1.0,0.0,0.0]
[1778444045471,56.28,81233.42,0.0,-1.0,0.0,0.0]
[1778444045563,56.28,81233.42,0.0,-1.0,0.0,0.0]
[1778444045569,56.28,81234.76,0.0,-1.0,0.0,0.0]
[1778444046399,56.28,81233.36,0.0,-1.0,0.0,0.0]
[1778444047406,56.28,81227.76,0.0,-1.0,0.0,0.0]
[1778444048095,56.28,81227.76,0.0,-1.0,0.0,0.0]
[1778444048308,56.28,81227.76,0.0,-1.0,0.0,0.0]
[1778444048415,56.28,81217.11,0.0,-1.0,0.0,0.0]
[1778444049422,56.28,81215.9,0.0,-1.0,0.0,0.0]
[1778444051436,56.28,81213.57,0.0,-1.0,0.0,0.0]
[1778444052634,56.28,81213.57,0.0,-1.0,0.0,0.0]
[1778444052809,56.28,81213.29,0.0,-1.0,0.0,0.0]
[1778444054457,56.28,81211.31,0.0,-1.0,0.0,0.0]
[1778444054766,56.28,81211.31,0.0,-1.0,0.0,0.0]
[1778444054808,56.28,81211.31,0.0,-1.0,0.0,0.0]
[1778444055464,56.28,81211.8,0.0,-1.0,0.0,0.0]
[1778444057914,56.28,81212.84,0.0,-1.0,0.0,0.0]
[1778444058061,56.28,81212.84,0.0,-1.0,0.0,0.0]
[1778444061506,56.28,81214.93,0.0,-1.0,0.0,0.0]
[1778444061845,56.28,81214.93,0.0,-1.0,0.0,0.0]
[1778444062060,56.28,81214.93,0.0,-1.0,0.0,0.0]
[1778444062513,56.28,81215.22,0.0,-1.0,0.0,0.0]
[1778444063138,56.28,81215.22,0.0,-1.0,0.0,0.0]
[1778444063306,56.28,81215.22,0.0,-1.0,0.0,0.0]
[1778444063520,56.28,81211.93,0.0,-1.0,0.0,0.0]
[1778444066541,56.28,81209.05,0.0,-1.0,0.0,0.0]
[1778444067548,56.28,81204.57,0.0,-1.0,0.0,0.0]
[1778444068616,56.28,81204.57,0.0,-1.0,0.0,0.0]
[1778444068555,56.28,81198.71,0.0,-1.0,0.0,0.0]
[1778444069563,56.28,81196.22,0.0,-1.0,0.0,0.0]
[1778444070941,56.28,81195.83,0.0,-1.0,0.0,0.0]
[1778444071576,56.28,81195.9,0.0,-1.0,0.0,0.0]
[1778444072609,56.28,81187.99,0.0,-1.0,0.0,0.0]
[1778444073590,56.28,81172.83,0.0,-1.0,0.0,0.0]
[1778444074597,56.28,81169.47,0.0,-1.0,0.0,0.0]
[1778444074847,56.28,81169.47,0.0,-1.0,0.0,0.0]
[1778444075604,56.28,81171.36,0.0,-1.0,0.0,0.0]
[1778444076611,56.28,81169.15,0.0,-1.0,0.0,0.0]
[1778444077618,56.28,81171.64,0.0,-1.0,0.0,0.0]
[1778444080164,56.28,81172.65,0.0,-1.0,0.0,0.0]
[1778444080307,56.28,81172.65,0.0,-1.0,0.0,0.0]
[1778444080845,56.28,81172.23,0.0,-1.0,0.0,0.0]
[1778444081057,56.28,81172.23,0.0,-1.0,0.0,0.0]
[1778444081646,56.28,81171.92,0.0,-1.0,0.0,0.0]
[1778444082653,56.28,81174.14,0.0,-1.0,0.0,0.0]
[1778444084904,56.28,81173.13,0.0,-1.0,0.0,0.0]
[1778444085062,56.28,81173.13,0.0,-1.0,0.0,0.0]
[1778444086685,56.28,81170.47,0.0,-1.0,0.0,0.0]
[1778444088699,56.28,81172.06,0.0,-1.0,0.0,0.0]
[1778444089464,56.28,81172.06,0.0,-1.0,0.0,0.0]
[1778444089662,56.28,81172.06,0.0,-1.0,0.0,0.0]
[1778444089673,56.28,81172.06,0.0,-1.0,0.0,0.0]
[1778444089937,56.28,81172.06,0.0,-1.0,0.0,0.0]
[1778444093187,56.28,81173.65,0.0,-1.0,0.0,0.0]
[1778444093309,56.28,81173.65,0.0,-1.0,0.0,0.0]
[1778444093410,56.28,81175.66,0.0,-1.0,0.0,0.0]
[1778444094106,56.28,81175.66,0.0,-1.0,0.0,0.0]
[1778444094308,56.28,81175.66,0.0,-1.0,0.0,0.0]
[1778444094409,56.28,81180.52,0.0,-1.0,0.0,0.0]
[1778444094741,56.28,81183.72,0.0,-1.0,0.0,0.0]
[1778444098734,56.28,81182.81,0.0,-1.0,0.0,0.0]
[1778444098809,56.28,81182.81,0.0,-1.0,0.0,0.0]
[1778444098832,56.28,81181.51,0.0,-1.0,0.0,0.0]
[1778444099785,56.28,81179.16,0.0,-1.0,0.0,0.0]
[1778444101354,56.28,81179.16,0.0,-1.0,0.0,0.0]
[1778444101809,56.28,81178.3,0.0,-1.0,0.0,0.0]
[1778444103267,56.28,81178.1,0.0,-1.0,0.0,0.0]
[1778444103308,56.28,81178.1,0.0,-1.0,0.0,0.0]
[1778444103368,56.28,81181.85,0.0,-1.0,0.0,0.0]
[1778444103813,56.28,81183.85,0.0,-1.0,0.0,0.0]
[1778444108848,56.28,81187.4,0.0,-1.0,0.0,0.0]
[1778444110494,56.28,81184.01,0.0,-1.0,0.0,0.0]
[1778444110863,56.28,81182.46,0.0,-1.0,0.0,0.0]
[1778444111809,56.28,81182.46,0.0,-1.0,0.0,0.0]
[1778444111870,56.28,81189.24,0.0,-1.0,0.0,0.0]
[1778444113751,56.28,81188.61,0.0,-1.0,0.0,0.0]
[1778444113808,56.28,81188.61,0.0,-1.0,0.0,0.0]
[1778444113884,56.28,81191.05,0.0,-1.0,0.0,0.0]
[1778444115070,56.28,81191.05,0.0,-1.0,0.0,0.0]
[1778444115308,56.28,81191.05,0.0,-1.0,0.0,0.0]
[1778444115409,56.28,81193.17,0.0,-1.0,0.0,0.0]
[1778444115898,56.28,81191.56,0.0,-1.0,0.0,0.0]
[1778444118919,56.28,81193.84,0.0,-1.0,0.0,0.0]
[1778444120426,56.28,81193.84,0.0,-1.0,0.0,0.0]
[1778444120566,56.28,81193.84,0.0,-1.0,0.0,0.0]
[1778444120667,56.28,81193.83,0.0,-1.0,0.0,0.0]
[1778444120942,56.28,81193.83,0.0,-1.0,0.0,0.0]
[1778444121058,56.28,81193.83,0.0,-1.0,0.0,0.0]
[1778444126975,56.28,81194.02,0.0,-1.0,0.0,0.0]
[1778444131003,56.28,81194.2,0.0,-1.0,0.0,0.0]
[1778444134024,56.28,81196.56,0.0,-1.0,0.0,0.0]
[1778444136038,56.28,81195.24,0.0,-1.0,0.0,0.0]
[1778444138052,56.28,81197.8,0.0,-1.0,0.0,0.0]
[1778444139059,56.28,81206.79,0.0,-1.0,0.0,0.0]
[1778444140066,56.28,81209.15,0.0,-1.0,0.0,0.0]
[1778444141073,56.28,81210.5,0.0,-1.0,0.0,0.0]
[1778444142082,56.28,81210.5,0.0,-1.0,0.0,0.0]
[1778444142298,56.28,81210.5,0.0,-1.0,0.0,0.0]
[1778444142308,56.28,81210.5,0.0,-1.0,0.0,0.0]
[1778444142344,56.28,81210.7,0.0,-1.0,0.0,0.0]
[1778444145826,56.28,81210.81,0.0,-1.0,0.0,0.0]
[1778444147115,56.28,81205.64,0.0,-1.0,0.0,0.0]
[1778444148122,56.28,81203.47,0.0,-1.0,0.0,0.0]
[1778444149129,56.28,81203.46,0.0,-1.0,0.0,0.0]
[1778444150136,56.28,81198.35,0.0,-1.0,0.0,0.0]
[1778444151143,56.28,81189.85,0.0,-1.0,0.0,0.0]
[1778444152150,56.28,81183.98,0.0,-1.0,0.0,0.0]
[1778444154164,56.28,81182.67,0.0,-1.0,0.0,0.0]
[1778444155542,56.28,81182.67,0.0,-1.0,0.0,0.0]
[1778444155558,56.28,81182.67,0.0,-1.0,0.0,0.0]
[1778444155644,56.28,81183.01,0.0,-1.0,0.0,0.0]
[1778444155946,56.28,81183.01,0.0,-1.0,0.0,0.0]
[1778444156058,56.28,81183.01,0.0,-1.0,0.0,0.0]
[1778444156179,56.28,81180.36,0.0,-1.0,0.0,0.0]
[1778444159199,56.28,81178.35,0.0,-1.0,0.0,0.0]
[1778444160433,56.28,81178.35,0.0,-1.0,0.0,0.0]
[1778444160558,56.28,81178.35,0.0,-1.0,0.0,0.0]
[1778444160627,56.28,81176.21,0.0,-1.0,0.0,0.0]
[1778444161217,56.28,81170.15,0.0,-1.0,0.0,0.0]
[1778444162222,56.28,81165.43,0.0,-1.0,0.0,0.0]
[1778444163229,56.28,81154.16,0.0,-1.0,0.0,0.0]
[1778444164236,56.28,81150.0,0.0,-1.0,0.0,0.0]
[1778444165243,56.28,81146.94,0.0,-1.0,0.0,0.0]
[1778444166250,56.28,81143.45,0.0,-1.0,0.0,0.0]
[1778444166998,56.28,81143.45,0.0,-1.0,0.0,0.0]
[1778444167257,56.28,81112.64,0.0,-1.0,0.0,0.0]
[1778444168264,56.28,81090.53,0.0,-1.0,0.0,0.0]
[1778444169271,56.28,81092.42,0.0,-1.0,0.0,0.0]
[1778444170458,56.28,81092.42,0.0,-1.0,0.0,0.0]
[1778444170518,56.28,81090.42,0.0,-1.0,0.0,0.0]
[1778444171285,56.28,81088.78,0.0,-1.0,0.0,0.0]
[1778444172292,56.28,81083.72,0.0,-1.0,0.0,0.0]
[1778444174429,56.28,81083.05,0.0,-1.0,0.0,0.0]
[1778444174449,56.28,81064.17,0.0,-1.0,0.0,0.0]
[1778444175313,56.28,81055.42,0.0,-1.0,0.0,0.0]
[1778444176320,56.28,81048.28,0.0,-1.0,0.0,0.0]
[1778444177327,56.28,81051.89,0.0,-1.0,0.0,0.0]
[1778444177909,56.28,81051.89,0.0,-1.0,0.0,0.0]
[1778444179341,56.28,81062.92,0.0,-1.0,0.0,0.0]
[1778444180349,56.28,81067.46,0.0,-1.0,0.0,0.0]
[1778444181355,56.28,81069.18,0.0,-1.0,0.0,0.0]
[1778444183369,56.28,81060.94,0.0,-1.0,0.0,0.0]
[1778444184434,56.28,81055.54,0.0,-1.0,0.0,0.0]
[1778444186390,56.28,81060.3,0.0,-1.0,0.0,0.0]
[1778444188404,56.28,81058.02,0.0,-1.0,0.0,0.0]
[1778444190418,56.28,81063.08,0.0,-1.0,0.0,0.0]
[1778444191425,56.28,81064.01,0.0,-1.0,0.0,0.0]
[1778444192432,56.28,81059.7,0.0,-1.0,0.0,0.0]
[1778444193439,56.28,81058.31,0.0,-1.0,0.0,0.0]
[1778444194446,56.28,81053.41,0.0,-1.0,0.0,0.0]
[1778444196187,56.28,81052.42,0.0,-1.0,0.0,0.0]
[1778444196309,56.28,81052.42,0.0,-1.0,0.0,0.0]
[1778444196460,56.28,81050.62,0.0,-1.0,0.0,0.0]
[1778444197467,56.28,81046.07,0.0,-1.0,0.0,0.0]
[1778444198474,56.28,81051.3,0.0,-1.0,0.0,0.0]
[1778444199481,56.28,81054.42,0.0,-1.0,0.0,0.0]
[1778444200488,56.28,81057.9,0.0,-1.0,0.0,0.0]
[1778444202502,56.28,81064.17,0.0,-1.0,0.0,0.0]
[1778444203509,56.28,81060.77,0.0,-1.0,0.0,0.0]
[1778444204516,56.28,81062.03,0.0,-1.0,0.0,0.0]
[1778444205523,56.28,81065.3,0.0,-1.0,0.0,0.0]
[1778444207537,56.28,81066.6,0.0,-1.0,0.0,0.0]
[1778444207871,56.28,81066.6,0.0,-1.0,0.0,0.0]
[1778444208544,56.28,81065.25,0.0,-1.0,0.0,0.0]
[1778444209551,56.28,81070.8,0.0,-1.0,0.0,0.0]
[1778444210210,56.28,81070.8,0.0,-1.0,0.0,0.0]
[1778444210558,56.28,81075.6,0.0,-1.0,0.0,0.0]
[1778444211236,56.28,81075.6,0.0,-1.0,0.0,0.0]
[1778444211307,56.28,81075.6,0.0,-1.0,0.0,0.0]
[1778444211565,56.28,81075.97,0.0,-1.0,0.0,0.0]
[1778444212572,56.28,81072.48,0.0,-1.0,0.0,0.0]
[1778444213579,56.28,81068.45,0.0,-1.0,0.0,0.0]
[1778444214588,56.28,81065.25,0.0,-1.0,0.0,0.0]
[1778444215593,56.28,81059.52,0.0,-1.0,0.0,0.0]
[1778444216022,56.28,81059.52,0.0,-1.0,0.0,0.0]
[1778444216600,56.28,81056.51,0.0,-1.0,0.0,0.0]
[1778444217607,56.28,81058.5,0.0,-1.0,0.0,0.0]
[1778444219554,56.28,81059.0,0.0,-1.0,0.0,0.0]
[1778444219913,56.28,81058.65,0.0,-1.0,0.0,0.0]
[1778444221678,56.28,81059.84,0.0,-1.0,0.0,0.0]
[1778444221808,56.28,81059.84,0.0,-1.0,0.0,0.0]
[1778444221779,56.28,81056.74,0.0,-1.0,0.0,0.0]
[1778444222642,56.28,81049.14,0.0,-1.0,0.0,0.0]
[1778444223649,56.28,81048.11,0.0,-1.0,0.0,0.0]
[1778444223941,56.28,81048.11,0.0,-1.0,0.0,0.0]
[1778444224059,56.28,81048.11,0.0,-1.0,0.0,0.0]
[1778444228195,56.28,81047.62,0.0,-1.0,0.0,0.0]
[1778444228307,56.28,81047.62,0.0,-1.0,0.0,0.0]
[1778444228684,56.28,81049.06,0.0,-1.0,0.0,0.0]
[1778444230698,56.28,81053.17,0.0,-1.0,0.0,0.0]
[1778444231705,56.28,81056.63,0.0,-1.0,0.0,0.0]
[1778444232712,56.28,81059.8,0.0,-1.0,0.0,0.0]
[1778444233913,56.28,81061.03,0.0,-1.0,0.0,0.0]
[1778444234058,56.28,81061.03,0.0,-1.0,0.0,0.0]
[1778444234726,56.28,81062.46,0.0,-1.0,0.0,0.0]
[1778444237749,56.28,81065.47,0.0,-1.0,0.0,0.0]
[1778444237995,56.28,81065.47,0.0,-1.0,0.0,0.0]
[1778444238061,56.28,81065.47,0.0,-1.0,0.0,0.0]
[1778444238416,56.28,81065.47,0.0,-1.0,0.0,0.0]
[1778444238565,56.28,81065.47,0.0,-1.0,0.0,0.0]
[1778444238754,56.28,81064.31,0.0,-1.0,0.0,0.0]
[1778444244796,56.28,81066.45,0.0,-1.0,0.0,0.0]
[1778444245822,56.28,81072.87,0.0,-1.0,0.0,0.0]
[1778444245879,56.28,81072.87,0.0,-1.0,0.0,0.0]
[1778444246817,56.28,81074.62,0.0,-1.0,0.0,0.0]
[1778444249656,56.28,81074.63,0.0,-1.0,0.0,0.0]
[1778444249841,56.28,81076.5,0.0,-1.0,0.0,0.0]
[1778444250848,56.28,81082.19,0.0,-1.0,0.0,0.0]
[1778444251855,56.28,81081.54,0.0,-1.0,0.0,0.0]
[1778444254876,56.28,81085.04,0.0,-1.0,0.0,0.0]
[1778444256633,56.28,81085.04,0.0,-1.0,0.0,0.0]
[1778444256809,56.28,81085.04,0.0,-1.0,0.0,0.0]
[1778444256668,56.28,81087.29,0.0,-1.0,0.0,0.0]
[1778444258907,56.28,81084.75,0.0,-1.0,0.0,0.0]
[1778444259914,56.28,81086.91,0.0,-1.0,0.0,0.0]
[1778444261583,56.28,81086.91,0.0,-1.0,0.0,0.0]
[1778444261684,56.28,81088.79,0.0,-1.0,0.0,0.0]
[1778444261928,56.28,81090.14,0.0,-1.0,0.0,0.0]
[1778444262935,56.28,81084.54,0.0,-1.0,0.0,0.0]
[1778444264719,56.28,81084.54,0.0,-1.0,0.0,0.0]
[1778444264821,56.28,81083.13,0.0,-1.0,0.0,0.0]
[1778444265870,56.28,81081.53,0.0,-1.0,0.0,0.0]
[1778444266016,56.28,81081.53,0.0,-1.0,0.0,0.0]
[1778444266084,56.28,81082.98,0.0,-1.0,0.0,0.0]
[1778444273006,56.28,81079.08,0.0,-1.0,0.0,0.0]
[1778444274013,56.28,81072.03,0.0,-1.0,0.0,0.0]
[1778444275353,56.28,81072.03,0.0,-1.0,0.0,0.0]
[1778444275558,56.28,81072.03,0.0,-1.0,0.0,0.0]
[1778444275738,56.28,81072.03,0.0,-1.0,0.0,0.0]
[1778444275809,56.28,81072.03,0.0,-1.0,0.0,0.0]
[1778444275839,56.28,81071.58,0.0,-1.0,0.0,0.0]
[1778444277034,56.28,81074.45,0.0,-1.0,0.0,0.0]
[1778444278041,56.28,81076.02,0.0,-1.0,0.0,0.0]
[1778444280055,56.28,81074.41,0.0,-1.0,0.0,0.0]
[1778444282069,56.28,81075.81,0.0,-1.0,0.0,0.0]
[1778444283123,56.28,81075.81,0.0,-1.0,0.0,0.0]
[1778444283307,56.28,81075.81,0.0,-1.0,0.0,0.0]
[1778444283873,56.28,81075.81,0.0,-1.0,0.0,0.0]
[1778444283409,56.28,81076.26,0.0,-1.0,0.0,0.0]
[1778444284060,56.28,81076.26,0.0,-1.0,0.0,0.0]
[1778444284083,56.28,81078.1,0.0,-1.0,0.0,0.0]
[1778444286097,56.28,81076.08,0.0,-1.0,0.0,0.0]
[1778444287104,56.28,81068.49,0.0,-1.0,0.0,0.0]
[1778444288967,56.28,81068.51,0.0,-1.0,0.0,0.0]
[1778444289058,56.28,81068.51,0.0,-1.0,0.0,0.0]
[1778444289564,56.28,81068.51,0.0,-1.0,0.0,0.0]
[1778444289807,56.28,81068.51,0.0,-1.0,0.0,0.0]
[1778444289908,56.28,81068.51,0.0,-1.0,0.0,0.0]
[1778444290125,56.28,81066.45,0.0,-1.0,0.0,0.0]
[1778444291132,56.28,81060.57,0.0,-1.0,0.0,0.0]
[1778444292139,56.28,81053.31,0.0,-1.0,0.0,0.0]
[1778444293146,56.28,81051.77,0.0,-1.0,0.0,0.0]
[1778444294111,56.28,81051.77,0.0,-1.0,0.0,0.0]
[1778444294308,56.28,81051.77,0.0,-1.0,0.0,0.0]
[1778444294894,56.28,81051.77,0.0,-1.0,0.0,0.0]
[1778444294398,56.28,81051.91,0.0,-1.0,0.0,0.0]
[1778444295059,56.28,81051.91,0.0,-1.0,0.0,0.0]
[1778444297174,56.28,81053.22,0.0,-1.0,0.0,0.0]
[1778444298181,56.28,81056.16,0.0,-1.0,0.0,0.0]
[1778444299188,56.28,81059.47,0.0,-1.0,0.0,0.0]
[1778444300447,56.28,81059.47,0.0,-1.0,0.0,0.0]
[1778444300560,56.28,81059.47,0.0,-1.0,0.0,0.0]
[1778444300661,56.28,81059.73,0.0,-1.0,0.0,0.0]
[1778444301081,56.28,81059.73,0.0,-1.0,0.0,0.0]
[1778444301308,56.28,81059.73,0.0,-1.0,0.0,0.0]
[1778444302209,56.28,81057.53,0.0,-1.0,0.0,0.0]
[1778444303216,56.28,81051.15,0.0,-1.0,0.0,0.0]
[1778444304855,56.28,81051.15,0.0,-1.0,0.0,0.0]
[1778444304914,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444305059,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444305293,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444305309,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444311272,56.28,81049.91,0.0,-1.0,0.0,0.0]
[1778444313286,56.28,81051.85,0.0,-1.0,0.0,0.0]
[1778444315686,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444315809,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444315911,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444316147,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444316308,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444316752,56.28,81051.83,0.0,-1.0,0.0,0.0]
[1778444317314,56.28,81049.74,0.0,-1.0,0.0,0.0]
[1778444318321,56.28,81053.36,0.0,-1.0,0.0,0.0]
[1778444319328,56.28,81055.7,0.0,-1.0,0.0,0.0]
[1778444320642,56.28,81055.7,0.0,-1.0,0.0,0.0]
[1778444321324,56.28,81056.12,0.0,-1.0,0.0,0.0]
[1778444326377,56.28,81056.28,0.0,-1.0,0.0,0.0]
[1778444329398,56.28,81051.71,0.0,-1.0,0.0,0.0]
[1778444330405,56.28,81049.54,0.0,-1.0,0.0,0.0]
[1778444332330,56.28,81050.2,0.0,-1.0,0.0,0.0]
[1778444332563,56.28,81050.2,0.0,-1.0,0.0,0.0]
[1778444332870,56.28,81050.2,0.0,-1.0,0.0,0.0]
[1778444332567,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444333058,56.28,81049.85,0.0,-1.0,0.0,0.0]
[1778444333426,56.28,81047.61,0.0,-1.0,0.0,0.0]
[1778444338461,56.28,81047.4,0.0,-1.0,0.0,0.0]
[1778444340129,56.28,81047.33,0.0,-1.0,0.0,0.0]
[1778444340307,56.28,81047.33,0.0,-1.0,0.0,0.0]
[1778444340408,56.28,81047.33,0.0,-1.0,0.0,0.0]
[1778444342489,56.28,81053.46,0.0,-1.0,0.0,0.0]
[1778444345042,56.28,81053.97,0.0,-1.0,0.0,0.0]
[1778444345063,56.28,81053.97,0.0,-1.0,0.0,0.0]
[1778444350545,56.28,81058.89,0.0,-1.0,0.0,0.0]
[1778444352306,56.28,81059.81,0.0,-1.0,0.0,0.0]
[1778444352558,56.28,81059.81,0.0,-1.0,0.0,0.0]
[1778444352704,56.28,81059.81,0.0,-1.0,0.0,0.0]
[1778444352810,56.28,81059.81,0.0,-1.0,0.0,0.0]
[1778444352911,56.28,81055.57,0.0,-1.0,0.0,0.0]
[1778444357594,56.28,81053.88,0.0,-1.0,0.0,0.0]
[1778444359839,56.28,81053.88,0.0,-1.0,0.0,0.0]
[1778444359940,56.28,81055.1,0.0,-1.0,0.0,0.0]
[1778444360060,56.28,81055.1,0.0,-1.0,0.0,0.0]
[1778444360282,56.28,81055.1,0.0,-1.0,0.0,0.0]
[1778444360308,56.28,81055.1,0.0,-1.0,0.0,0.0]
[1778444365650,56.28,81054.18,0.0,-1.0,0.0,0.0]
[1778444370685,56.28,81054.84,0.0,-1.0,0.0,0.0]
[1778444371692,56.28,81055.06,0.0,-1.0,0.0,0.0]
[1778444372699,56.28,81057.74,0.0,-1.0,0.0,0.0]
[1778444373706,56.28,81063.46,0.0,-1.0,0.0,0.0]
[1778444374518,56.28,81063.46,0.0,-1.0,0.0,0.0]
[1778444374558,56.28,81063.46,0.0,-1.0,0.0,0.0]
[1778444374941,56.28,81063.46,0.0,-1.0,0.0,0.0]
[1778444374992,56.28,81061.48,0.0,-1.0,0.0,0.0]
[1778444375059,56.28,81061.48,0.0,-1.0,0.0,0.0]
[1778444380755,56.28,81061.15,0.0,-1.0,0.0,0.0]
[1778444385790,56.28,81060.98,0.0,-1.0,0.0,0.0]
[1778444390825,56.28,81061.02,0.0,-1.0,0.0,0.0]
[1778444393679,56.28,81060.95,0.0,-1.0,0.0,0.0]
[1778444393808,56.28,81060.95,0.0,-1.0,0.0,0.0]
[1778444393896,56.28,81060.95,0.0,-1.0,0.0,0.0]
[1778444394953,56.28,81060.95,0.0,-1.0,0.0,0.0]
[1778444395058,56.28,81061.47,0.0,-1.0,0.0,0.0]
[1778444395860,56.28,81063.95,0.0,-1.0,0.0,0.0]
[1778444397874,56.28,81060.35,0.0,-1.0,0.0,0.0]
[1778444398754,56.28,81060.35,0.0,-1.0,0.0,0.0]
[1778444398808,56.28,81060.35,0.0,-1.0,0.0,0.0]
[1778444398936,56.28,81060.35,0.0,-1.0,0.0,0.0]
[1778444398977,56.28,81057.42,0.0,-1.0,0.0,0.0]
[1778444399058,56.28,81057.42,0.0,-1.0,0.0,0.0]
[1778444402909,56.28,81058.67,0.0,-1.0,0.0,0.0]
[1778444406937,56.28,81059.99,0.0,-1.0,0.0,0.0]
[1778444408762,56.28,81060.29,0.0,-1.0,0.0,0.0]
[1778444408809,56.28,81060.29,0.0,-1.0,0.0,0.0]
[1778444408951,56.28,81060.36,0.0,-1.0,0.0,0.0]
[1778444409169,56.28,81060.36,0.0,-1.0,0.0,0.0]
[1778444409308,56.28,81060.36,0.0,-1.0,0.0,0.0]
[1778444414993,56.28,81062.44,0.0,-1.0,0.0,0.0]
[1778444416000,56.28,81074.46,0.0,-1.0,0.0,0.0]
[1778444417009,56.28,81076.45,0.0,-1.0,0.0,0.0]
[1778444417578,56.28,81076.45,0.0,-1.0,0.0,0.0]
[1778444417817,56.28,81076.45,0.0,-1.0,0.0,0.0]
[1778444418018,56.28,81076.45,0.0,-1.0,0.0,0.0]
[1778444418016,56.28,81076.59,0.0,-1.0,0.0,0.0]
[1778444418059,56.28,81076.59,0.0,-1.0,0.0,0.0]
[1778444419023,56.28,81078.07,0.0,-1.0,0.0,0.0]
[1778444420032,56.28,81079.55,0.0,-1.0,0.0,0.0]
[1778444422046,56.28,81084.19,0.0,-1.0,0.0,0.0]
[1778444424060,56.28,81094.83,0.0,-1.0,0.0,0.0]
[1778444425084,56.28,81094.83,0.0,-1.0,0.0,0.0]
[1778444425308,56.28,81094.83,0.0,-1.0,0.0,0.0]
[1778444425409,56.28,81096.91,0.0,-1.0,0.0,0.0]
[1778444426074,56.28,81095.74,0.0,-1.0,0.0,0.0]
[1778444427524,56.28,81095.74,0.0,-1.0,0.0,0.0]
[1778444427557,56.28,81095.74,0.0,-1.0,0.0,0.0]
[1778444427560,56.28,81097.98,0.0,-1.0,0.0,0.0]
[1778444431110,56.28,81098.82,0.0,-1.0,0.0,0.0]
[1778444432932,56.28,81098.82,0.0,-1.0,0.0,0.0]
[1778444433060,56.28,81098.82,0.0,-1.0,0.0,0.0]
[1778444437154,56.28,81107.59,0.0,-1.0,0.0,0.0]
[1778444438161,56.28,81115.65,0.0,-1.0,0.0,0.0]
[1778444439750,56.28,81115.65,0.0,-1.0,0.0,0.0]
[1778444439807,56.28,81115.65,0.0,-1.0,0.0,0.0]
[1778444439851,56.28,81117.51,0.0,-1.0,0.0,0.0]
[1778444440326,56.28,81117.51,0.0,-1.0,0.0,0.0]
[1778444440558,56.28,81117.51,0.0,-1.0,0.0,0.0]
[1778444442748,56.28,81117.98,0.0,-1.0,0.0,0.0]
[1778444442865,56.28,81119.36,0.0,-1.0,0.0,0.0]
[1778444443267,56.28,81154.48,0.0,-1.0,0.0,0.0]
[1778444444208,56.28,81153.05,0.0,-1.0,0.0,0.0]
[1778444445213,56.28,81155.41,0.0,-1.0,0.0,0.0]
[1778444446294,56.28,81155.41,0.0,-1.0,0.0,0.0]
[1778444446395,56.28,81155.57,0.0,-1.0,0.0,0.0]
[1778444448236,56.28,81162.88,0.0,-1.0,0.0,0.0]
[1778444449242,56.28,81167.38,0.0,-1.0,0.0,0.0]
[1778444451259,56.28,81164.13,0.0,-1.0,0.0,0.0]
[1778444452266,56.28,81160.83,0.0,-1.0,0.0,0.0]
[1778444453273,56.28,81162.63,0.0,-1.0,0.0,0.0]
[1778444457301,56.28,81163.83,0.0,-1.0,0.0,0.0]
[1778444458308,56.28,81166.79,0.0,-1.0,0.0,0.0]
[1778444461339,56.28,81167.48,0.0,-1.0,0.0,0.0]
[1778444461557,56.28,81167.48,0.0,-1.0,0.0,0.0]
[1778444461629,56.28,81167.48,0.0,-1.0,0.0,0.0]
[1778444461808,56.28,81167.48,0.0,-1.0,0.0,0.0]
[1778444461833,56.28,81168.4,0.0,-1.0,0.0,0.0]
[1778444462336,56.28,81172.68,0.0,-1.0,0.0,0.0]
[1778444468379,56.28,81172.91,0.0,-1.0,0.0,0.0]
[1778444469386,56.28,81166.83,0.0,-1.0,0.0,0.0]
[1778444470393,56.28,81168.75,0.0,-1.0,0.0,0.0]
[1778444471726,56.28,81168.75,0.0,-1.0,0.0,0.0]
[1778444472053,56.28,81168.75,0.0,-1.0,0.0,0.0]
[1778444471888,56.28,81172.97,0.0,-1.0,0.0,0.0]
[1778444473796,56.28,81172.83,0.0,-1.0,0.0,0.0]
[1778444474037,56.28,81172.83,0.0,-1.0,0.0,0.0]
[1778444474092,56.28,81181.59,0.0,-1.0,0.0,0.0]
[1778444474422,56.28,81187.44,0.0,-1.0,0.0,0.0]
[1778444475429,56.28,81185.55,0.0,-1.0,0.0,0.0]
[1778444477443,56.28,81186.78,0.0,-1.0,0.0,0.0]
[1778444480089,56.28,81187.79,0.0,-1.0,0.0,0.0]
[1778444480281,56.28,81188.72,0.0,-1.0,0.0,0.0]
[1778444480309,56.28,81188.72,0.0,-1.0,0.0,0.0]
[1778444480465,56.28,81189.08,0.0,-1.0,0.0,0.0]
[1778444483486,56.28,81185.49,0.0,-1.0,0.0,0.0]
[1778444484813,56.28,81185.49,0.0,-1.0,0.0,0.0]
[1778444485060,56.28,81185.49,0.0,-1.0,0.0,0.0]
[1778444484859,56.28,81186.45,0.0,-1.0,0.0,0.0]
[1778444485191,56.28,81186.45,0.0,-1.0,0.0,0.0]
[1778444485308,56.28,81186.45,0.0,-1.0,0.0,0.0]
[1778444487514,56.28,81183.35,0.0,-1.0,0.0,0.0]
[1778444488521,56.28,81181.82,0.0,-1.0,0.0,0.0]
[1778444489528,56.28,81180.12,0.0,-1.0,0.0,0.0]
[1778444490267,56.28,81180.12,0.0,-1.0,0.0,0.0]
[1778444490308,56.28,81180.12,0.0,-1.0,0.0,0.0]
[1778444490564,56.28,81180.12,0.0,-1.0,0.0,0.0]
[1778444490810,56.28,81180.12,0.0,-1.0,0.0,0.0]
[1778444490902,56.28,81178.29,0.0,-1.0,0.0,0.0]
[1778444491542,56.28,81178.95,0.0,-1.0,0.0,0.0]
[1778444495570,56.28,81175.87,0.0,-1.0,0.0,0.0]
[1778444496578,56.28,81169.74,0.0,-1.0,0.0,0.0]
[1778444497585,56.28,81167.75,0.0,-1.0,0.0,0.0]
[1778444498232,56.28,81167.75,0.0,-1.0,0.0,0.0]
[1778444498307,56.28,81167.75,0.0,-1.0,0.0,0.0]
[1778444498597,56.28,81167.75,0.0,-1.0,0.0,0.0]
[1778444498809,56.28,81167.75,0.0,-1.0,0.0,0.0]
[1778444498868,56.28,81167.39,0.0,-1.0,0.0,0.0]
[1778444502620,56.28,81161.18,0.0,-1.0,0.0,0.0]
[1778444503627,56.28,81157.06,0.0,-1.0,0.0,0.0]
[1778444504634,56.28,81152.55,0.0,-1.0,0.0,0.0]
[1778444505827,56.28,81152.55,0.0,-1.0,0.0,0.0]
[1778444506059,56.28,81152.55,0.0,-1.0,0.0,0.0]
[1778444506118,56.28,81152.65,0.0,-1.0,0.0,0.0]
[1778444506237,56.28,81152.65,0.0,-1.0,0.0,0.0]
[1778444506308,56.28,81152.65,0.0,-1.0,0.0,0.0]
[1778444507655,56.28,81150.47,0.0,-1.0,0.0,0.0]
[1778444510054,56.28,81149.47,0.0,-1.0,0.0,0.0]
[1778444510124,56.28,81149.47,0.0,-1.0,0.0,0.0]
[1778444510096,56.28,81151.03,0.0,-1.0,0.0,0.0]
[1778444510308,56.28,81151.03,0.0,-1.0,0.0,0.0]
[1778444510676,56.28,81150.72,0.0,-1.0,0.0,0.0]
[1778444511683,56.28,81149.53,0.0,-1.0,0.0,0.0]
[1778444513697,56.28,81147.91,0.0,-1.0,0.0,0.0]
[1778444514704,56.28,81143.67,0.0,-1.0,0.0,0.0]
[1778444515576,56.28,81143.67,0.0,-1.0,0.0,0.0]
[1778444515808,56.28,81143.67,0.0,-1.0,0.0,0.0]
[1778444515876,56.28,81143.67,0.0,-1.0,0.0,0.0]
[1778444516061,56.28,81143.67,0.0,-1.0,0.0,0.0]
[1778444516123,56.28,81142.54,0.0,-1.0,0.0,0.0]
[1778444521763,56.28,81147.86,0.0,-1.0,0.0,0.0]
[1778444522816,56.28,81147.86,0.0,-1.0,0.0,0.0]
[1778444523060,56.28,81147.86,0.0,-1.0,0.0,0.0]
[1778444523031,56.28,81149.87,0.0,-1.0,0.0,0.0]
[1778444523375,56.28,81149.87,0.0,-1.0,0.0,0.0]
[1778444523557,56.28,81149.87,0.0,-1.0,0.0,0.0]
[1778444523779,56.28,81149.21,0.0,-1.0,0.0,0.0]
[1778444525793,56.28,81144.86,0.0,-1.0,0.0,0.0]
[1778444526800,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444527267,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444527310,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444527989,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444528059,56.28,81133.73,0.0,-1.0,0.0,0.0]
[1778444528161,56.28,81131.61,0.0,-1.0,0.0,0.0]
[1778444529821,56.28,81130.05,0.0,-1.0,0.0,0.0]
[1778444534856,56.28,81128.13,0.0,-1.0,0.0,0.0]
[1778444535863,56.28,81125.21,0.0,-1.0,0.0,0.0]
[1778444537162,56.28,81125.21,0.0,-1.0,0.0,0.0]
[1778444537308,56.28,81124.74,0.0,-1.0,0.0,0.0]
[1778444537884,56.28,81124.17,0.0,-1.0,0.0,0.0]
[1778444538891,56.28,81109.18,0.0,-1.0,0.0,0.0]
[1778444539898,56.28,81097.42,0.0,-1.0,0.0,0.0]
[1778444540905,56.28,81094.01,0.0,-1.0,0.0,0.0]
[1778444541914,56.28,81095.47,0.0,-1.0,0.0,0.0]
[1778444542921,56.28,81104.28,0.0,-1.0,0.0,0.0]
[1778444543928,56.28,81105.83,0.0,-1.0,0.0,0.0]
[1778444544935,56.28,81103.99,0.0,-1.0,0.0,0.0]
[1778444545620,56.28,81103.99,0.0,-1.0,0.0,0.0]
[1778444545808,56.28,81103.99,0.0,-1.0,0.0,0.0]
[1778444545942,56.28,81094.83,0.0,-1.0,0.0,0.0]
[1778444546949,56.28,81093.25,0.0,-1.0,0.0,0.0]
[1778444548963,56.28,81092.27,0.0,-1.0,0.0,0.0]
[1778444551984,56.28,81088.13,0.0,-1.0,0.0,0.0]
[1778444552382,56.28,81088.13,0.0,-1.0,0.0,0.0]
[1778444552559,56.28,81088.13,0.0,-1.0,0.0,0.0]
[1778444552991,56.28,81086.9,0.0,-1.0,0.0,0.0]
[1778444553254,56.28,81086.9,0.0,-1.0,0.0,0.0]
[1778444553308,56.28,81086.9,0.0,-1.0,0.0,0.0]
[1778444557019,56.28,81084.93,0.0,-1.0,0.0,0.0]
[1778444561048,56.28,81087.16,0.0,-1.0,0.0,0.0]
[1778444562059,56.28,81087.16,0.0,-1.0,0.0,0.0]
[1778444562094,56.28,81089.11,0.0,-1.0,0.0,0.0]
[1778444562307,56.28,81089.11,0.0,-1.0,0.0,0.0]
[1778444563060,56.28,81089.11,0.0,-1.0,0.0,0.0]
[1778444563062,56.28,81088.03,0.0,-1.0,0.0,0.0]
[1778444563307,56.28,81088.03,0.0,-1.0,0.0,0.0]
[1778444564069,56.28,81088.92,0.0,-1.0,0.0,0.0]
[1778444565076,56.28,81090.65,0.0,-1.0,0.0,0.0]
[1778444566083,56.28,81092.92,0.0,-1.0,0.0,0.0]
[1778444566320,56.28,81092.92,0.0,-1.0,0.0,0.0]
[1778444566544,56.28,81092.92,0.0,-1.0,0.0,0.0]
[1778444566557,56.28,81092.92,0.0,-1.0,0.0,0.0]
[1778444567090,56.28,81092.9,0.0,-1.0,0.0,0.0]
[1778444568097,56.28,81094.26,0.0,-1.0,0.0,0.0]
[1778444568841,56.28,81094.26,0.0,-1.0,0.0,0.0]
[1778444569066,56.28,81094.26,0.0,-1.0,0.0,0.0]
[1778444569132,56.28,81094.26,0.0,-1.0,0.0,0.0]
[1778444569146,56.28,81087.48,0.0,-1.0,0.0,0.0]
[1778444569307,56.28,81087.48,0.0,-1.0,0.0,0.0]
[1778444570111,56.28,81082.47,0.0,-1.0,0.0,0.0]
[1778444574819,56.28,81083.1,0.0,-1.0,0.0,0.0]
[1778444575060,56.28,81083.1,0.0,-1.0,0.0,0.0]
[1778444578949,56.28,81083.07,0.0,-1.0,0.0,0.0]
[1778444579057,56.28,81083.07,0.0,-1.0,0.0,0.0]
[1778444579174,56.28,81083.58,0.0,-1.0,0.0,0.0]
[1778444579803,56.28,81083.58,0.0,-1.0,0.0,0.0]
[1778444579808,56.28,81083.58,0.0,-1.0,0.0,0.0]
[1778444580182,56.28,81085.45,0.0,-1.0,0.0,0.0]
[1778444581192,56.28,81083.95,0.0,-1.0,0.0,0.0]
[1778444582198,56.28,81079.68,0.0,-1.0,0.0,0.0]
[1778444583540,56.28,81079.52,0.0,-1.0,0.0,0.0]
[1778444583558,56.28,81079.52,0.0,-1.0,0.0,0.0]
[1778444583870,56.28,81079.52,0.0,-1.0,0.0,0.0]
[1778444584070,56.28,81079.52,0.0,-1.0,0.0,0.0]
[1778444584215,56.28,81073.45,0.0,-1.0,0.0,0.0]
[1778444585225,56.28,81070.71,0.0,-1.0,0.0,0.0]
[1778444587237,56.28,81069.76,0.0,-1.0,0.0,0.0]
[1778444590258,56.28,81068.09,0.0,-1.0,0.0,0.0]
[1778444591273,56.28,81068.09,0.0,-1.0,0.0,0.0]
[1778444591308,56.28,81068.09,0.0,-1.0,0.0,0.0]
[1778444591395,56.28,81068.24,0.0,-1.0,0.0,0.0]
[1778444592343,56.28,81068.24,0.0,-1.0,0.0,0.0]
[1778444592557,56.28,81068.24,0.0,-1.0,0.0,0.0]
[1778444594022,56.28,81068.58,0.0,-1.0,0.0,0.0]
[1778444594065,56.28,81068.58,0.0,-1.0,0.0,0.0]
[1778444594166,56.28,81066.6,0.0,-1.0,0.0,0.0]
[1778444594286,56.28,81077.72,0.0,-1.0,0.0,0.0]
[1778444595699,56.28,81077.72,0.0,-1.0,0.0,0.0]
[1778444595808,56.28,81077.72,0.0,-1.0,0.0,0.0]
[1778444595906,56.28,81082.75,0.0,-1.0,0.0,0.0]
[1778444596390,56.28,81082.75,0.0,-1.0,0.0,0.0]
[1778444596557,56.28,81082.75,0.0,-1.0,0.0,0.0]
[1778444596627,56.28,81078.75,0.0,-1.0,0.0,0.0]
[1778444597307,56.28,81077.03,0.0,-1.0,0.0,0.0]
[1778444601110,56.28,81076.92,0.0,-1.0,0.0,0.0]
[1778444601211,56.28,81075.47,0.0,-1.0,0.0,0.0]
[1778444601308,56.28,81075.47,0.0,-1.0,0.0,0.0]
[1778444601335,56.28,81077.7,0.0,-1.0,0.0,0.0]
[1778444602342,56.28,81080.01,0.0,-1.0,0.0,0.0]
[1778444604594,56.28,81080.05,0.0,-1.0,0.0,0.0]
[1778444604809,56.28,81080.05,0.0,-1.0,0.0,0.0]
[1778444604862,56.28,81081.56,0.0,-1.0,0.0,0.0]
[1778444605407,56.28,81081.56,0.0,-1.0,0.0,0.0]
[1778444605559,56.28,81081.56,0.0,-1.0,0.0,0.0]
[1778444605633,56.28,81082.99,0.0,-1.0,0.0,0.0]
[1778444607377,56.28,81083.57,0.0,-1.0,0.0,0.0]
[1778444609392,56.28,81084.42,0.0,-1.0,0.0,0.0]
[1778444611408,56.28,81088.37,0.0,-1.0,0.0,0.0]
[1778444612620,56.28,81088.37,0.0,-1.0,0.0,0.0]
[1778444612808,56.28,81088.37,0.0,-1.0,0.0,0.0]
[1778444612909,56.28,81090.18,0.0,-1.0,0.0,0.0]
[1778444614196,56.28,81091.82,0.0,-1.0,0.0,0.0]
[1778444615872,56.28,81091.77,0.0,-1.0,0.0,0.0]
[1778444616064,56.28,81091.77,0.0,-1.0,0.0,0.0]
[1778444616075,56.28,81094.35,0.0,-1.0,0.0,0.0]
[1778444617450,56.28,81094.95,0.0,-1.0,0.0,0.0]
[1778444622485,56.28,81095.94,0.0,-1.0,0.0,0.0]
[1778444627520,56.28,81095.55,0.0,-1.0,0.0,0.0]
[1778444629808,56.28,81095.6,0.0,-1.0,0.0,0.0]
[1778444629890,56.28,81095.6,0.0,-1.0,0.0,0.0]
[1778444630057,56.28,81095.6,0.0,-1.0,0.0,0.0]
[1778444630130,56.28,81092.71,0.0,-1.0,0.0,0.0]
[1778444635576,56.28,81093.81,0.0,-1.0,0.0,0.0]
[1778444639694,56.28,81092.98,0.0,-1.0,0.0,0.0]
[1778444639809,56.28,81092.98,0.0,-1.0,0.0,0.0]
[1778444639910,56.28,81094.52,0.0,-1.0,0.0,0.0]
[1778444641618,56.28,81096.91,0.0,-1.0,0.0,0.0]
[1778444642551,56.28,81096.91,0.0,-1.0,0.0,0.0]
[1778444642559,56.28,81096.91,0.0,-1.0,0.0,0.0]
[1778444642625,56.28,81099.53,0.0,-1.0,0.0,0.0]
[1778444646653,56.28,81105.74,0.0,-1.0,0.0,0.0]
[1778444647311,56.28,81105.74,0.0,-1.0,0.0,0.0]
[1778444647557,56.28,81105.74,0.0,-1.0,0.0,0.0]
[1778444649676,56.28,81107.58,0.0,-1.0,0.0,0.0]
[1778444651887,56.28,81107.91,0.0,-1.0,0.0,0.0]
[1778444652059,56.28,81107.91,0.0,-1.0,0.0,0.0]
[1778444652092,56.28,81109.05,0.0,-1.0,0.0,0.0]
[1778444653705,56.28,81110.8,0.0,-1.0,0.0,0.0]
[1778444654711,56.28,81112.53,0.0,-1.0,0.0,0.0]
[1778444655849,56.28,81112.53,0.0,-1.0,0.0,0.0]
[1778444656058,56.28,81112.53,0.0,-1.0,0.0,0.0]
[1778444659746,56.28,81105.95,0.0,-1.0,0.0,0.0]
[1778444660427,56.28,81105.95,0.0,-1.0,0.0,0.0]
[1778444660557,56.28,81105.95,0.0,-1.0,0.0,0.0]
[1778444660753,56.28,81102.37,0.0,-1.0,0.0,0.0]
[1778444661760,56.28,81101.53,0.0,-1.0,0.0,0.0]
[1778444663132,56.28,81103.03,0.0,-1.0,0.0,0.0]
[1778444663424,56.28,81103.03,0.0,-1.0,0.0,0.0]
[1778444663562,56.28,81103.03,0.0,-1.0,0.0,0.0]
[1778444663774,56.28,81103.25,0.0,-1.0,0.0,0.0]
[1778444668809,56.28,81103.43,0.0,-1.0,0.0,0.0]
[1778444669816,56.28,81104.85,0.0,-1.0,0.0,0.0]
[1778444670621,56.28,81104.85,0.0,-1.0,0.0,0.0]
[1778444670808,56.28,81104.85,0.0,-1.0,0.0,0.0]
[1778444671830,56.28,81104.01,0.0,-1.0,0.0,0.0]
[1778444674748,56.28,81104.93,0.0,-1.0,0.0,0.0]
[1778444674809,56.28,81104.93,0.0,-1.0,0.0,0.0]
[1778444674852,56.28,81103.57,0.0,-1.0,0.0,0.0]
[1778444675543,56.28,81103.57,0.0,-1.0,0.0,0.0]
[1778444675560,56.28,81103.57,0.0,-1.0,0.0,0.0]
[1778444675859,56.28,81105.04,0.0,-1.0,0.0,0.0]
[1778444677873,56.28,81108.69,0.0,-1.0,0.0,0.0]
[1778444680141,56.28,81108.74,0.0,-1.0,0.0,0.0]
[1778444680308,56.28,81108.74,0.0,-1.0,0.0,0.0]
[1778444680194,56.28,81109.24,0.0,-1.0,0.0,0.0]
[1778444680650,56.28,81109.24,0.0,-1.0,0.0,0.0]
[1778444680807,56.28,81109.24,0.0,-1.0,0.0,0.0]
[1778444680894,56.28,81110.56,0.0,-1.0,0.0,0.0]
[1778444685929,56.28,81110.82,0.0,-1.0,0.0,0.0]
[1778444687315,56.28,81110.82,0.0,-1.0,0.0,0.0]
[1778444686936,56.28,81109.48,0.0,-1.0,0.0,0.0]
[1778444687557,56.28,81109.48,0.0,-1.0,0.0,0.0]
[1778444687943,56.28,81111.78,0.0,-1.0,0.0,0.0]
[1778444688950,56.28,81113.31,0.0,-1.0,0.0,0.0]
[1778444689957,56.28,81114.77,0.0,-1.0,0.0,0.0]
[1778444690745,56.28,81114.77,0.0,-1.0,0.0,0.0]
[1778444690808,56.28,81114.77,0.0,-1.0,0.0,0.0]
[1778444690964,56.28,81114.93,0.0,-1.0,0.0,0.0]
[1778444695162,56.28,81114.77,0.0,-1.0,0.0,0.0]
[1778444695307,56.28,81114.77,0.0,-1.0,0.0,0.0]
[1778444695263,56.28,81112.31,0.0,-1.0,0.0,0.0]
[1778444695999,56.28,81103.36,0.0,-1.0,0.0,0.0]
[1778444697006,56.28,81104.52,0.0,-1.0,0.0,0.0]
[1778444699182,56.28,81104.52,0.0,-1.0,0.0,0.0]
[1778444699308,56.28,81104.52,0.0,-1.0,0.0,0.0]
[1778444699283,56.28,81104.61,0.0,-1.0,0.0,0.0]
[1778444704964,56.28,81104.74,0.0,-1.0,0.0,0.0]
[1778444705059,56.28,81104.74,0.0,-1.0,0.0,0.0]
[1778444705185,56.28,81101.23,0.0,-1.0,0.0,0.0]
[1778444706071,56.28,81099.74,0.0,-1.0,0.0,0.0]
[1778444707078,56.28,81097.04,0.0,-1.0,0.0,0.0]
[1778444707896,56.28,81097.04,0.0,-1.0,0.0,0.0]
[1778444708058,56.28,81097.04,0.0,-1.0,0.0,0.0]
[1778444708085,56.28,81095.45,0.0,-1.0,0.0,0.0]
[1778444710411,56.28,81095.49,0.0,-1.0,0.0,0.0]
[1778444710568,56.28,81095.49,0.0,-1.0,0.0,0.0]
[1778444711107,56.28,81096.4,0.0,-1.0,0.0,0.0]
[1778444715910,56.28,81096.09,0.0,-1.0,0.0,0.0]
[1778444716057,56.28,81096.09,0.0,-1.0,0.0,0.0]
[1778444719163,56.28,81099.41,0.0,-1.0,0.0,0.0]
[1778444719974,56.28,81099.41,0.0,-1.0,0.0,0.0]
[1778444720060,56.28,81099.41,0.0,-1.0,0.0,0.0]
[1778444720170,56.28,81100.07,0.0,-1.0,0.0,0.0]
[1778444723192,56.28,81101.42,0.0,-1.0,0.0,0.0]
[1778444731248,56.28,81101.53,0.0,-1.0,0.0,0.0]
[1778444736283,56.28,81102.06,0.0,-1.0,0.0,0.0]
[1778444739809,56.28,81102.05,0.0,-1.0,0.0,0.0]
[1778444740592,56.28,81102.02,0.0,-1.0,0.0,0.0]
[1778444740808,56.28,81102.02,0.0,-1.0,0.0,0.0]
[1778444741322,56.28,81102.13,0.0,-1.0,0.0,0.0]
[1778444746357,56.28,81101.97,0.0,-1.0,0.0,0.0]
[1778444753406,56.28,81101.82,0.0,-1.0,0.0,0.0]
[1778444758441,56.28,81102.04,0.0,-1.0,0.0,0.0]
[1778444764091,56.28,81102.53,0.0,-1.0,0.0,0.0]
[1778444764309,56.28,81102.53,0.0,-1.0,0.0,0.0]
[1778444764354,56.28,81107.21,0.0,-1.0,0.0,0.0]
[1778444764483,56.28,81113.86,0.0,-1.0,0.0,0.0]
[1778444766497,56.28,81115.04,0.0,-1.0,0.0,0.0]
[1778444772539,56.28,81113.47,0.0,-1.0,0.0,0.0]
[1778444775560,56.28,81115.57,0.0,-1.0,0.0,0.0]
[1778444776567,56.28,81118.02,0.0,-1.0,0.0,0.0]
[1778444778084,56.28,81118.02,0.0,-1.0,0.0,0.0]
[1778444778093,56.28,81118.02,0.0,-1.0,0.0,0.0]
[1778444778311,56.28,81118.02,0.0,-1.0,0.0,0.0]
[1778444778158,56.28,81120.32,0.0,-1.0,0.0,0.0]
[1778444783617,56.28,81120.16,0.0,-1.0,0.0,0.0]
[1778444785626,56.28,81120.27,0.0,-1.0,0.0,0.0]
[1778444785675,56.28,81120.27,0.0,-1.0,0.0,0.0]
[1778444785808,56.28,81120.27,0.0,-1.0,0.0,0.0]
[1778444785884,56.28,81120.17,0.0,-1.0,0.0,0.0]
[1778444788651,56.28,81113.48,0.0,-1.0,0.0,0.0]
[1778444789658,56.28,81111.83,0.0,-1.0,0.0,0.0]
[1778444790944,56.28,81111.83,0.0,-1.0,0.0,0.0]
[1778444790992,56.28,81111.83,0.0,-1.0,0.0,0.0]
[1778444791060,56.28,81111.83,0.0,-1.0,0.0,0.0]
[1778444791091,56.28,81112.22,0.0,-1.0,0.0,0.0]
[1778444796707,56.28,81111.9,0.0,-1.0,0.0,0.0]
[1778444801742,56.28,81111.89,0.0,-1.0,0.0,0.0]
[1778444807413,56.28,81112.53,0.0,-1.0,0.0,0.0]
[1778444807460,56.28,81113.39,0.0,-1.0,0.0,0.0]
[1778444807559,56.28,81113.39,0.0,-1.0,0.0,0.0]
[1778444807784,56.28,81114.23,0.0,-1.0,0.0,0.0]
[1778444812819,56.28,81115.24,0.0,-1.0,0.0,0.0]
[1778444819869,56.28,81115.1,0.0,-1.0,0.0,0.0]
[1778444825910,56.28,81115.01,0.0,-1.0,0.0,0.0]
[1778444830946,56.28,81115.22,0.0,-1.0,0.0,0.0]
[1778444835980,56.28,81115.19,0.0,-1.0,0.0,0.0]
[1778444836683,56.28,81115.19,0.0,-1.0,0.0,0.0]
[1778444836728,56.28,81115.19,0.0,-1.0,0.0,0.0]
[1778444836808,56.28,81115.19,0.0,-1.0,0.0,0.0]
[1778444836987,56.28,81115.26,0.0,-1.0,0.0,0.0]
[1778444844036,56.28,81115.85,0.0,-1.0,0.0,0.0]
[1778444849071,56.28,81116.62,0.0,-1.0,0.0,0.0]
[1778444851085,56.28,81116.74,0.0,-1.0,0.0,0.0]
[1778444856120,56.28,81117.19,0.0,-1.0,0.0,0.0]
[1778444860093,56.28,81117.84,0.0,-1.0,0.0,0.0]
[1778444860152,56.28,81117.84,0.0,-1.0,0.0,0.0]
[1778444860308,56.28,81117.84,0.0,-1.0,0.0,0.0]
[1778444860409,56.28,81118.89,0.0,-1.0,0.0,0.0]
[1778444863170,56.28,81132.33,0.0,-1.0,0.0,0.0]
[1778444864176,56.28,81135.4,0.0,-1.0,0.0,0.0]
[1778444866362,56.28,81135.17,0.0,-1.0,0.0,0.0]
[1778444866368,56.28,81135.17,0.0,-1.0,0.0,0.0]
[1778444866463,56.28,81135.27,0.0,-1.0,0.0,0.0]
[1778444866621,56.28,81135.27,0.0,-1.0,0.0,0.0]
[1778444870794,56.28,81136.03,0.0,-1.0,0.0,0.0]
[1778444871225,56.28,81138.07,0.0,-1.0,0.0,0.0]
[1778444872232,56.28,81139.84,0.0,-1.0,0.0,0.0]
[1778444873239,56.28,81141.21,0.0,-1.0,0.0,0.0]
[1778444877324,56.28,81142.39,0.0,-1.0,0.0,0.0]
[1778444877409,56.28,81142.68,0.0,-1.0,0.0,0.0]
[1778444877558,56.28,81142.68,0.0,-1.0,0.0,0.0]
[1778444880288,56.28,81145.63,0.0,-1.0,0.0,0.0]
[1778444881295,56.28,81148.23,0.0,-1.0,0.0,0.0]
[1778444886330,56.28,81149.14,0.0,-1.0,0.0,0.0]
[1778444887337,56.28,81138.79,0.0,-1.0,0.0,0.0]
[1778444888344,56.28,81135.45,0.0,-1.0,0.0,0.0]
[1778444890720,56.28,81135.42,0.0,-1.0,0.0,0.0]
[1778444890809,56.28,81135.42,0.0,-1.0,0.0,0.0]
[1778444891365,56.28,81135.39,0.0,-1.0,0.0,0.0]
[1778444896401,56.28,81133.78,0.0,-1.0,0.0,0.0]
[1778444899819,56.28,81134.67,0.0,-1.0,0.0,0.0]
[1778444899824,56.28,81134.67,0.0,-1.0,0.0,0.0]
[1778444900060,56.28,81134.67,0.0,-1.0,0.0,0.0]
[1778444900429,56.28,81133.79,0.0,-1.0,0.0,0.0]
[1778444902443,56.28,81135.48,0.0,-1.0,0.0,0.0]
[1778444904457,56.28,81132.93,0.0,-1.0,0.0,0.0]
[1778444905250,56.28,81132.93,0.0,-1.0,0.0,0.0]
[1778444905255,56.28,81132.93,0.0,-1.0,0.0,0.0]
[1778444905308,56.28,81132.93,0.0,-1.0,0.0,0.0]
[1778444905464,56.28,81131.82,0.0,-1.0,0.0,0.0]
[1778444909492,56.28,81128.19,0.0,-1.0,0.0,0.0]
[1778444909709,56.28,81128.19,0.0,-1.0,0.0,0.0]
[1778444909714,56.28,81128.19,0.0,-1.0,0.0,0.0]
[1778444909809,56.28,81128.19,0.0,-1.0,0.0,0.0]
[1778444910500,56.28,81125.45,0.0,-1.0,0.0,0.0]
[1778444911507,56.28,81125.44,0.0,-1.0,0.0,0.0]
[1778444916543,56.28,81126.61,0.0,-1.0,0.0,0.0]
[1778444919564,56.28,81128.31,0.0,-1.0,0.0,0.0]
[1778444920571,56.28,81133.85,0.0,-1.0,0.0,0.0]
[1778444922290,56.28,81133.85,0.0,-1.0,0.0,0.0]
[1778444922308,56.28,81133.85,0.0,-1.0,0.0,0.0]
[1778444922410,56.28,81139.31,0.0,-1.0,0.0,0.0]
[1778444923592,56.28,81137.3,0.0,-1.0,0.0,0.0]
[1778444927083,56.28,81137.54,0.0,-1.0,0.0,0.0]
[1778444927085,56.28,81137.54,0.0,-1.0,0.0,0.0]
[1778444927310,56.28,81137.54,0.0,-1.0,0.0,0.0]
[1778444927370,56.28,81137.75,0.0,-1.0,0.0,0.0]
[1778444932655,56.28,81137.01,0.0,-1.0,0.0,0.0]
[1778444935501,56.28,81136.58,0.0,-1.0,0.0,0.0]
[1778444935564,56.28,81136.58,0.0,-1.0,0.0,0.0]
[1778444935539,56.28,81137.94,0.0,-1.0,0.0,0.0]
[1778444937819,56.28,81137.8,0.0,-1.0,0.0,0.0]
[1778444938699,56.28,81132.14,0.0,-1.0,0.0,0.0]
[1778444941714,56.28,81132.98,0.0,-1.0,0.0,0.0]
[1778444941720,56.28,81136.24,0.0,-1.0,0.0,0.0]
[1778444944741,56.28,81138.42,0.0,-1.0,0.0,0.0]
[1778444945748,56.28,81140.1,0.0,-1.0,0.0,0.0]
[1778444950025,56.28,81140.2,0.0,-1.0,0.0,0.0]
[1778444950058,56.28,81140.2,0.0,-1.0,0.0,0.0]
[1778444956201,56.28,81140.03,0.0,-1.0,0.0,0.0]
[1778444956308,56.28,81140.03,0.0,-1.0,0.0,0.0]
[1778444956409,56.28,81140.03,0.0,-1.0,0.0,0.0]
[1778444959846,56.28,81138.63,0.0,-1.0,0.0,0.0]
[1778444961860,56.28,81137.29,0.0,-1.0,0.0,0.0]
[1778444963155,56.28,81137.29,0.0,-1.0,0.0,0.0]
[1778444963310,56.28,81137.29,0.0,-1.0,0.0,0.0]
[1778444965888,56.28,81136.03,0.0,-1.0,0.0,0.0]
[1778444970923,56.28,81135.64,0.0,-1.0,0.0,0.0]
[1778444971930,56.28,81134.31,0.0,-1.0,0.0,0.0]
[1778444973440,56.28,81134.31,0.0,-1.0,0.0,0.0]
[1778444973489,56.28,81134.31,0.0,-1.0,0.0,0.0]
[1778444973557,56.28,81134.31,0.0,-1.0,0.0,0.0]
[1778444973531,56.28,81134.5,0.0,-1.0,0.0,0.0]
[1778444978979,56.28,81134.53,0.0,-1.0,0.0,0.0]
[1778444983590,56.28,81133.67,0.0,-1.0,0.0,0.0]
[1778444983647,56.28,81134.49,0.0,-1.0,0.0,0.0]
[1778444983808,56.28,81134.49,0.0,-1.0,0.0,0.0]
[1778444984014,56.28,81134.17,0.0,-1.0,0.0,0.0]
[1778444993077,56.28,81135.19,0.0,-1.0,0.0,0.0]
[1778444999119,56.28,81134.97,0.0,-1.0,0.0,0.0]
[1778445001133,56.28,81130.21,0.0,-1.0,0.0,0.0]
[1778445002140,56.28,81125.07,0.0,-1.0,0.0,0.0]
[1778445004092,56.28,81125.47,0.0,-1.0,0.0,0.0]
[1778445004309,56.28,81125.47,0.0,-1.0,0.0,0.0]
[1778445004410,56.28,81126.46,0.0,-1.0,0.0,0.0]
[1778445009189,56.28,81128.17,0.0,-1.0,0.0,0.0]
[1778445011544,56.28,81128.27,0.0,-1.0,0.0,0.0]
[1778445011550,56.28,81128.27,0.0,-1.0,0.0,0.0]
[1778445011558,56.28,81128.27,0.0,-1.0,0.0,0.0]
[1778445011591,56.28,81128.26,0.0,-1.0,0.0,0.0]
[1778445013217,56.28,81125.72,0.0,-1.0,0.0,0.0]
[1778445014224,56.28,81115.77,0.0,-1.0,0.0,0.0]
[1778445015231,56.28,81103.45,0.0,-1.0,0.0,0.0]
[1778445016238,56.28,81103.18,0.0,-1.0,0.0,0.0]
[1778445018252,56.28,81101.67,0.0,-1.0,0.0,0.0]
[1778445020026,56.28,81101.3,0.0,-1.0,0.0,0.0]
[1778445020058,56.28,81101.3,0.0,-1.0,0.0,0.0]
[1778445020083,56.28,81101.3,0.0,-1.0,0.0,0.0]
[1778445020308,56.28,81101.3,0.0,-1.0,0.0,0.0]
[1778445020409,56.28,81101.13,0.0,-1.0,0.0,0.0]
[1778445021274,56.28,81092.32,0.0,-1.0,0.0,0.0]
[1778445022280,56.28,81083.72,0.0,-1.0,0.0,0.0]
[1778445023287,56.28,81079.24,0.0,-1.0,0.0,0.0]
[1778445025890,56.28,81080.01,0.0,-1.0,0.0,0.0]
[1778445025894,56.28,81080.01,0.0,-1.0,0.0,0.0]
[1778445026057,56.28,81080.01,0.0,-1.0,0.0,0.0]
[1778445026308,56.28,81078.29,0.0,-1.0,0.0,0.0]
[1778445031343,56.28,81074.31,0.0,-1.0,0.0,0.0]
[1778445032350,56.28,81072.26,0.0,-1.0,0.0,0.0]
[1778445033099,56.28,81072.26,0.0,-1.0,0.0,0.0]
[1778445033155,56.28,81072.26,0.0,-1.0,0.0,0.0]
[1778445033308,56.28,81072.26,0.0,-1.0,0.0,0.0]
[1778445033357,56.28,81067.57,0.0,-1.0,0.0,0.0]
[1778445040406,56.28,81067.76,0.0,-1.0,0.0,0.0]
[1778445043361,56.28,81067.45,0.0,-1.0,0.0,0.0]
[1778445043410,56.28,81067.45,0.0,-1.0,0.0,0.0]
[1778445043558,56.28,81067.45,0.0,-1.0,0.0,0.0]
[1778445043569,56.28,81067.63,0.0,-1.0,0.0,0.0]
[1778445047455,56.28,81072.98,0.0,-1.0,0.0,0.0]
[1778445048462,56.28,81079.1,0.0,-1.0,0.0,0.0]
[1778445049323,56.28,81079.1,0.0,-1.0,0.0,0.0]
[1778445049419,56.28,81079.1,0.0,-1.0,0.0,0.0]
[1778445049559,56.28,81079.1,0.0,-1.0,0.0,0.0]
[1778445049634,56.28,81080.76,0.0,-1.0,0.0,0.0]
[1778445051483,56.28,81083.53,0.0,-1.0,0.0,0.0]
[1778445053058,56.28,81083.96,0.0,-1.0,0.0,0.0]
[1778445053103,56.28,81083.96,0.0,-1.0,0.0,0.0]
[1778445053310,56.28,81083.96,0.0,-1.0,0.0,0.0]
[1778445053498,56.28,81084.04,0.0,-1.0,0.0,0.0]
[1778445054505,56.28,81087.04,0.0,-1.0,0.0,0.0]
[1778445055512,56.28,81084.72,0.0,-1.0,0.0,0.0]
[1778445056519,56.28,81083.1,0.0,-1.0,0.0,0.0]
[1778445061554,56.28,81082.85,0.0,-1.0,0.0,0.0]
[1778445064964,56.28,81083.11,0.0,-1.0,0.0,0.0]
[1778445065028,56.28,81083.11,0.0,-1.0,0.0,0.0]
[1778445065057,56.28,81083.11,0.0,-1.0,0.0,0.0]
[1778445065582,56.28,81083.05,0.0,-1.0,0.0,0.0]
[1778445067596,56.28,81081.91,0.0,-1.0,0.0,0.0]
[1778445071626,56.28,81082.6,0.0,-1.0,0.0,0.0]
[1778445072649,56.28,81073.74,0.0,-1.0,0.0,0.0]
[1778445073656,56.28,81070.6,0.0,-1.0,0.0,0.0]
[1778445075351,56.28,81070.63,0.0,-1.0,0.0,0.0]
[1778445077684,56.28,81073.16,0.0,-1.0,0.0,0.0]
[1778445083735,56.28,81070.38,0.0,-1.0,0.0,0.0]
[1778445084740,56.28,81066.07,0.0,-1.0,0.0,0.0]
[1778445085747,56.28,81061.86,0.0,-1.0,0.0,0.0]
[1778445086758,56.28,81055.27,0.0,-1.0,0.0,0.0]
[1778445088832,56.28,81054.25,0.0,-1.0,0.0,0.0]
[1778445089058,56.28,81054.25,0.0,-1.0,0.0,0.0]
[1778445089106,56.28,81054.25,0.0,-1.0,0.0,0.0]
[1778445089313,56.28,81054.25,0.0,-1.0,0.0,0.0]
[1778445089368,56.28,81059.72,0.0,-1.0,0.0,0.0]
[1778445090786,56.28,81056.91,0.0,-1.0,0.0,0.0]
[1778445092800,56.28,81050.27,0.0,-1.0,0.0,0.0]
[1778445093807,56.28,81052.16,0.0,-1.0,0.0,0.0]
[1778445094815,56.28,81057.95,0.0,-1.0,0.0,0.0]
[1778445095896,56.28,81057.95,0.0,-1.0,0.0,0.0]
[1778445096020,56.28,81057.95,0.0,-1.0,0.0,0.0]
[1778445096057,56.28,81057.95,0.0,-1.0,0.0,0.0]
[1778445096096,56.28,81061.56,0.0,-1.0,0.0,0.0]
[1778445097835,56.28,81059.86,0.0,-1.0,0.0,0.0]
[1778445100333,56.28,81059.2,0.0,-1.0,0.0,0.0]
[1778445100558,56.28,81059.2,0.0,-1.0,0.0,0.0]
[1778445100652,56.28,81056.41,0.0,-1.0,0.0,0.0]
[1778445101863,56.28,81057.72,0.0,-1.0,0.0,0.0]
[1778445103877,56.28,81052.37,0.0,-1.0,0.0,0.0]
[1778445104857,56.28,81052.37,0.0,-1.0,0.0,0.0]
[1778445104943,56.28,81052.37,0.0,-1.0,0.0,0.0]
[1778445105059,56.28,81052.37,0.0,-1.0,0.0,0.0]
[1778445105091,56.28,81050.45,0.0,-1.0,0.0,0.0]
[1778445105891,56.28,81045.19,0.0,-1.0,0.0,0.0]
[1778445107905,56.28,81048.81,0.0,-1.0,0.0,0.0]
[1778445108913,56.28,81051.12,0.0,-1.0,0.0,0.0]
[1778445109919,56.28,81055.68,0.0,-1.0,0.0,0.0]
[1778445111136,56.28,81055.68,0.0,-1.0,0.0,0.0]
[1778445111200,56.28,81055.68,0.0,-1.0,0.0,0.0]
[1778445111308,56.28,81055.68,0.0,-1.0,0.0,0.0]
[1778445111409,56.28,81058.04,0.0,-1.0,0.0,0.0]
[1778445111933,56.28,81053.93,0.0,-1.0,0.0,0.0]
[1778445112940,56.28,81052.67,0.0,-1.0,0.0,0.0]
[1778445113947,56.28,81054.22,0.0,-1.0,0.0,0.0]
[1778445115750,56.28,81054.22,0.0,-1.0,0.0,0.0]
[1778445115809,56.28,81054.32,0.0,-1.0,0.0,0.0]
[1778445115825,56.28,81054.32,0.0,-1.0,0.0,0.0]
[1778445116066,56.28,81054.32,0.0,-1.0,0.0,0.0]
[1778445116124,56.28,81053.86,0.0,-1.0,0.0,0.0]
[1778445116968,56.28,81051.36,0.0,-1.0,0.0,0.0]
[1778445117928,56.28,81051.36,0.0,-1.0,0.0,0.0]
[1778445118058,56.28,81051.36,0.0,-1.0,0.0,0.0]
[1778445118159,56.28,81053.01,0.0,-1.0,0.0,0.0]
[1778445118982,56.28,81054.81,0.0,-1.0,0.0,0.0]
[1778445120996,56.28,81053.42,0.0,-1.0,0.0,0.0]
[1778445121882,56.28,81053.42,0.0,-1.0,0.0,0.0]
[1778445122059,56.28,81053.42,0.0,-1.0,0.0,0.0]
[1778445122160,56.28,81052.02,0.0,-1.0,0.0,0.0]
[1778445123246,56.28,81052.02,0.0,-1.0,0.0,0.0]
[1778445123308,56.28,81052.02,0.0,-1.0,0.0,0.0]
[1778445123409,56.28,81054.69,0.0,-1.0,0.0,0.0]
[1778445124018,56.28,81059.68,0.0,-1.0,0.0,0.0]
[1778445125024,56.28,81065.73,0.0,-1.0,0.0,0.0]
[1778445126031,56.28,81067.03,0.0,-1.0,0.0,0.0]
[1778445127441,56.28,81067.03,0.0,-1.0,0.0,0.0]
[1778445127492,56.28,81067.03,0.0,-1.0,0.0,0.0]
[1778445127557,56.28,81067.03,0.0,-1.0,0.0,0.0]
[1778445127657,56.28,81070.74,0.0,-1.0,0.0,0.0]
[1778445129055,56.28,81072.09,0.0,-1.0,0.0,0.0]
[1778445130062,56.28,81073.38,0.0,-1.0,0.0,0.0]
[1778445131069,56.28,81080.69,0.0,-1.0,0.0,0.0]
[1778445132076,56.28,81083.38,0.0,-1.0,0.0,0.0]
[1778445132937,56.28,81083.38,0.0,-1.0,0.0,0.0]
[1778445133052,56.28,81083.38,0.0,-1.0,0.0,0.0]
[1778445133060,56.28,81083.38,0.0,-1.0,0.0,0.0]
[1778445133083,56.28,81084.23,0.0,-1.0,0.0,0.0]
[1778445134090,56.28,81082.84,0.0,-1.0,0.0,0.0]
[1778445136104,56.28,81075.15,0.0,-1.0,0.0,0.0]
[1778445137166,56.28,81075.15,0.0,-1.0,0.0,0.0]
[1778445137230,56.28,81075.15,0.0,-1.0,0.0,0.0]
[1778445137309,56.28,81075.15,0.0,-1.0,0.0,0.0]
[1778445137404,56.28,81072.12,0.0,-1.0,0.0,0.0]
[1778445140886,56.28,81072.7,0.0,-1.0,0.0,0.0]
[1778445140937,56.28,81072.7,0.0,-1.0,0.0,0.0]
[1778445141061,56.28,81072.7,0.0,-1.0,0.0,0.0]
[1778445141139,56.28,81071.41,0.0,-1.0,0.0,0.0]
[1778445143153,56.28,81068.44,0.0,-1.0,0.0,0.0]
[1778445144160,56.28,81065.14,0.0,-1.0,0.0,0.0]
[1778445145454,56.28,81065.14,0.0,-1.0,0.0,0.0]
[1778445145562,56.28,81065.14,0.0,-1.0,0.0,0.0]
[1778445145584,56.28,81065.14,0.0,-1.0,0.0,0.0]
[1778445145685,56.28,81063.7,0.0,-1.0,0.0,0.0]
[1778445145808,56.28,81063.7,0.0,-1.0,0.0,0.0]
[1778445146174,56.28,81061.78,0.0,-1.0,0.0,0.0]
[1778445148188,56.28,81060.51,0.0,-1.0,0.0,0.0]
[1778445151448,56.28,81060.86,0.0,-1.0,0.0,0.0]
[1778445151543,56.28,81060.86,0.0,-1.0,0.0,0.0]
[1778445151557,56.28,81060.86,0.0,-1.0,0.0,0.0]
[1778445151591,56.28,81060.86,0.0,-1.0,0.0,0.0]
[1778445154230,56.28,81052.36,0.0,-1.0,0.0,0.0]
[1778445155055,56.28,81052.36,0.0,-1.0,0.0,0.0]
[1778445155183,56.28,81052.36,0.0,-1.0,0.0,0.0]
[1778445155308,56.28,81052.36,0.0,-1.0,0.0,0.0]
[1778445155332,56.28,81051.79,0.0,-1.0,0.0,0.0]
[1778445158264,56.28,81049.92,0.0,-1.0,0.0,0.0]
[1778445159268,56.28,81044.93,0.0,-1.0,0.0,0.0]
[1778445160186,56.28,81044.93,0.0,-1.0,0.0,0.0]
[1778445160307,56.28,81044.93,0.0,-1.0,0.0,0.0]
[1778445160547,56.28,81044.93,0.0,-1.0,0.0,0.0]
[1778445160560,56.28,81044.93,0.0,-1.0,0.0,0.0]
[1778445160648,56.28,81044.62,0.0,-1.0,0.0,0.0]
[1778445161282,56.28,81046.57,0.0,-1.0,0.0,0.0]
[1778445165310,56.28,81045.3,0.0,-1.0,0.0,0.0]
[1778445166317,56.28,81046.44,0.0,-1.0,0.0,0.0]
[1778445167346,56.28,81046.44,0.0,-1.0,0.0,0.0]
[1778445167557,56.28,81046.44,0.0,-1.0,0.0,0.0]
[1778445167672,56.28,81046.44,0.0,-1.0,0.0,0.0]
[1778445167810,56.28,81046.44,0.0,-1.0,0.0,0.0]
[1778445167773,56.28,81046.34,0.0,-1.0,0.0,0.0]
[1778445170345,56.28,81044.99,0.0,-1.0,0.0,0.0]
[1778445171120,56.28,81044.99,0.0,-1.0,0.0,0.0]
[1778445171308,56.28,81044.99,0.0,-1.0,0.0,0.0]
[1778445171697,56.28,81044.99,0.0,-1.0,0.0,0.0]
[1778445171808,56.28,81044.99,0.0,-1.0,0.0,0.0]
[1778445171733,56.28,81043.04,0.0,-1.0,0.0,0.0]
[1778445172359,56.28,81040.62,0.0,-1.0,0.0,0.0]
[1778445173683,56.28,81040.62,0.0,-1.0,0.0,0.0]
[1778445173809,56.28,81040.62,0.0,-1.0,0.0,0.0]
[1778445173777,56.28,81037.87,0.0,-1.0,0.0,0.0]
[1778445174378,56.28,81034.42,0.0,-1.0,0.0,0.0]
[1778445175147,56.28,81034.42,0.0,-1.0,0.0,0.0]
[1778445175381,56.28,81003.99,0.0,-1.0,0.0,0.0]
[1778445176397,56.28,80989.34,0.0,-1.0,0.0,0.0]
[1778445177396,56.28,80986.73,0.0,-1.0,0.0,0.0]
[1778445178779,56.28,80986.73,0.0,-1.0,0.0,0.0]
[1778445178798,56.28,80979.22,0.0,-1.0,0.0,0.0]
[1778445179410,56.28,80973.52,0.0,-1.0,0.0,0.0]
[1778445180417,56.28,80980.26,0.0,-1.0,0.0,0.0]
[1778445181424,56.28,80985.8,0.0,-1.0,0.0,0.0]
[1778445182431,56.28,80988.99,0.0,-1.0,0.0,0.0]
[1778445183438,56.28,80990.13,0.0,-1.0,0.0,0.0]
[1778445184455,56.28,80975.42,0.0,-1.0,0.0,0.0]
[1778445185461,56.28,80965.0,0.0,-1.0,0.0,0.0]
[1778445186467,56.28,80967.92,0.0,-1.0,0.0,0.0]
[1778445187474,56.28,80964.01,0.0,-1.0,0.0,0.0]
[1778445188338,56.28,80964.01,0.0,-1.0,0.0,0.0]
[1778445188481,56.28,80954.81,0.0,-1.0,0.0,0.0]
[1778445189488,56.28,80948.55,0.0,-1.0,0.0,0.0]
[1778445191502,56.28,80946.18,0.0,-1.0,0.0,0.0]
[1778445192520,56.28,80934.25,0.0,-1.0,0.0,0.0]
[1778445193527,56.28,80924.13,0.0,-1.0,0.0,0.0]
[1778445194767,56.28,80924.13,0.0,-1.0,0.0,0.0]
[1778445194804,56.28,80917.35,0.0,-1.0,0.0,0.0]
[1778445195541,56.28,80905.9,0.0,-1.0,0.0,0.0]
[1778445196548,56.28,80898.94,0.0,-1.0,0.0,0.0]
[1778445197555,56.28,80904.68,0.0,-1.0,0.0,0.0]
[1778445198620,56.28,80904.68,0.0,-1.0,0.0,0.0]
[1778445198650,56.28,80915.99,0.0,-1.0,0.0,0.0]
[1778445199570,56.28,80927.6,0.0,-1.0,0.0,0.0]
[1778445200577,56.28,80936.32,0.0,-1.0,0.0,0.0]
[1778445201584,56.28,80940.23,0.0,-1.0,0.0,0.0]
[1778445203598,56.28,80932.54,0.0,-1.0,0.0,0.0]
[1778445204605,56.28,80926.73,0.0,-1.0,0.0,0.0]
[1778445205613,56.28,80933.74,0.0,-1.0,0.0,0.0]
[1778445206619,56.28,80935.47,0.0,-1.0,0.0,0.0]
[1778445207626,56.28,80924.7,0.0,-1.0,0.0,0.0]
[1778445208830,56.28,80924.7,0.0,-1.0,0.0,0.0]
[1778445208633,56.28,80924.4,0.0,-1.0,0.0,0.0]
[1778445209057,56.28,80924.4,0.0,-1.0,0.0,0.0]
[1778445209640,56.28,80926.73,0.0,-1.0,0.0,0.0]
[1778445210647,56.28,80923.76,0.0,-1.0,0.0,0.0]
[1778445210970,56.28,80923.76,0.0,-1.0,0.0,0.0]
[1778445211058,56.28,80923.76,0.0,-1.0,0.0,0.0]
[1778445211654,56.28,80925.54,0.0,-1.0,0.0,0.0]
[1778445212661,56.28,80922.89,0.0,-1.0,0.0,0.0]
[1778445213867,56.28,80922.89,0.0,-1.0,0.0,0.0]
[1778445213669,56.28,80920.53,0.0,-1.0,0.0,0.0]
[1778445214058,56.28,80920.53,0.0,-1.0,0.0,0.0]
[1778445214400,56.28,80920.53,0.0,-1.0,0.0,0.0]
[1778445214561,56.28,80920.53,0.0,-1.0,0.0,0.0]
[1778445214676,56.28,80920.12,0.0,-1.0,0.0,0.0]
[1778445216690,56.28,80922.07,0.0,-1.0,0.0,0.0]
[1778445217539,56.28,80922.07,0.0,-1.0,0.0,0.0]
[1778445217557,56.28,80922.07,0.0,-1.0,0.0,0.0]
[1778445217697,56.28,80924.75,0.0,-1.0,0.0,0.0]
[1778445217925,56.28,80924.75,0.0,-1.0,0.0,0.0]
[1778445218067,56.28,80924.75,0.0,-1.0,0.0,0.0]
[1778445218704,56.28,80926.28,0.0,-1.0,0.0,0.0]
[1778445219713,56.28,80929.7,0.0,-1.0,0.0,0.0]
[1778445220720,56.28,80931.02,0.0,-1.0,0.0,0.0]
[1778445221772,56.28,80931.02,0.0,-1.0,0.0,0.0]
[1778445221807,56.28,80931.02,0.0,-1.0,0.0,0.0]
[1778445221819,56.28,80930.02,0.0,-1.0,0.0,0.0]
[1778445222006,56.28,80930.02,0.0,-1.0,0.0,0.0]
[1778445222064,56.28,80930.02,0.0,-1.0,0.0,0.0]
[1778445222734,56.28,80932.0,0.0,-1.0,0.0,0.0]
[1778445225756,56.28,80931.12,0.0,-1.0,0.0,0.0]
[1778445229783,56.28,80933.37,0.0,-1.0,0.0,0.0]
[1778445230332,56.28,80933.37,0.0,-1.0,0.0,0.0]
[1778445230558,56.28,80933.37,0.0,-1.0,0.0,0.0]
[1778445230790,56.28,80934.29,0.0,-1.0,0.0,0.0]
[1778445231662,56.28,80934.29,0.0,-1.0,0.0,0.0]
[1778445231809,56.28,80934.29,0.0,-1.0,0.0,0.0]
[1778445231797,56.28,80942.17,0.0,-1.0,0.0,0.0]
[1778445232804,56.28,80946.36,0.0,-1.0,0.0,0.0]
[1778445233811,56.28,80947.06,0.0,-1.0,0.0,0.0]
[1778445234818,56.28,80950.18,0.0,-1.0,0.0,0.0]
[1778445235825,56.28,80953.78,0.0,-1.0,0.0,0.0]
[1778445236046,56.28,80953.78,0.0,-1.0,0.0,0.0]
[1778445236057,56.28,80953.78,0.0,-1.0,0.0,0.0]
[1778445236832,56.28,80954.36,0.0,-1.0,0.0,0.0]
[1778445237173,56.28,80954.36,0.0,-1.0,0.0,0.0]
[1778445237308,56.28,80954.36,0.0,-1.0,0.0,0.0]
[1778445238846,56.28,80958.35,0.0,-1.0,0.0,0.0]
[1778445239853,56.28,80959.86,0.0,-1.0,0.0,0.0]
[1778445241717,56.28,80960.2,0.0,-1.0,0.0,0.0]
[1778445241808,56.28,80960.2,0.0,-1.0,0.0,0.0]
[1778445241867,56.28,80962.42,0.0,-1.0,0.0,0.0]
[1778445242874,56.28,80967.46,0.0,-1.0,0.0,0.0]
[1778445243881,56.28,80973.25,0.0,-1.0,0.0,0.0]
[1778445244226,56.28,80973.25,0.0,-1.0,0.0,0.0]
[1778445244310,56.28,80973.25,0.0,-1.0,0.0,0.0]
[1778445244896,56.28,80976.36,0.0,-1.0,0.0,0.0]
[1778445245810,56.28,80976.36,0.0,-1.0,0.0,0.0]
[1778445245903,56.28,80980.97,0.0,-1.0,0.0,0.0]
[1778445246058,56.28,80980.97,0.0,-1.0,0.0,0.0]
[1778445246176,56.28,80980.97,0.0,-1.0,0.0,0.0]
[1778445246307,56.28,80980.97,0.0,-1.0,0.0,0.0]
[1778445246408,56.28,80980.97,0.0,-1.0,0.0,0.0]
[1778445246910,56.28,80983.75,0.0,-1.0,0.0,0.0]
[1778445248925,56.28,80984.74,0.0,-1.0,0.0,0.0]
[1778445251945,56.28,80988.13,0.0,-1.0,0.0,0.0]
[1778445252952,56.28,80986.03,0.0,-1.0,0.0,0.0]
[1778445253962,56.28,80986.03,0.0,-1.0,0.0,0.0]
[1778445254060,56.28,80986.03,0.0,-1.0,0.0,0.0]
[1778445255566,56.28,80987.14,0.0,-1.0,0.0,0.0]
[1778445256808,56.28,80987.14,0.0,-1.0,0.0,0.0]
[1778445256865,56.28,80986.3,0.0,-1.0,0.0,0.0]
[1778445256980,56.28,80987.76,0.0,-1.0,0.0,0.0]
[1778445259410,56.28,80987.84,0.0,-1.0,0.0,0.0]
[1778445259558,56.28,80987.84,0.0,-1.0,0.0,0.0]
[1778445259659,56.28,80989.77,0.0,-1.0,0.0,0.0]
[1778445261008,56.28,80994.22,0.0,-1.0,0.0,0.0]
[1778445262015,56.28,80996.35,0.0,-1.0,0.0,0.0]
[1778445264029,56.28,80997.81,0.0,-1.0,0.0,0.0]
[1778445265431,56.28,80997.81,0.0,-1.0,0.0,0.0]
[1778445265567,56.28,80997.81,0.0,-1.0,0.0,0.0]
[1778445265659,56.28,80999.95,0.0,-1.0,0.0,0.0]
[1778445266044,56.28,81002.51,0.0,-1.0,0.0,0.0]
[1778445268058,56.28,80999.43,0.0,-1.0,0.0,0.0]
[1778445268991,56.28,80999.43,0.0,-1.0,0.0,0.0]
[1778445269058,56.28,80999.43,0.0,-1.0,0.0,0.0]
[1778445269065,56.28,81002.25,0.0,-1.0,0.0,0.0]
[1778445270072,56.28,81003.96,0.0,-1.0,0.0,0.0]
[1778445270977,56.28,81003.96,0.0,-1.0,0.0,0.0]
[1778445271057,56.28,81003.96,0.0,-1.0,0.0,0.0]
[1778445271079,56.28,81003.7,0.0,-1.0,0.0,0.0]
[1778445272086,56.28,81001.04,0.0,-1.0,0.0,0.0]
[1778445278128,56.28,81001.45,0.0,-1.0,0.0,0.0]
[1778445280332,56.28,81001.45,0.0,-1.0,0.0,0.0]
[1778445280558,56.28,81001.45,0.0,-1.0,0.0,0.0]
[1778445283689,56.28,81001.21,0.0,-1.0,0.0,0.0]
[1778445283808,56.28,81001.21,0.0,-1.0,0.0,0.0]
[1778445283890,56.28,81001.07,0.0,-1.0,0.0,0.0]
[1778445284304,56.28,81001.07,0.0,-1.0,0.0,0.0]
[1778445284334,56.28,81001.07,0.0,-1.0,0.0,0.0]
[1778445284405,56.28,80996.36,0.0,-1.0,0.0,0.0]
[1778445285177,56.28,80990.69,0.0,-1.0,0.0,0.0]
[1778445290212,56.28,80990.05,0.0,-1.0,0.0,0.0]
[1778445291121,56.28,80990.05,0.0,-1.0,0.0,0.0]
[1778445291307,56.28,80990.05,0.0,-1.0,0.0,0.0]
[1778445291336,56.28,80985.66,0.0,-1.0,0.0,0.0]
[1778445294248,56.28,80980.61,0.0,-1.0,0.0,0.0]
[1778445295629,56.28,80980.61,0.0,-1.0,0.0,0.0]
[1778445295837,56.28,80973.01,0.0,-1.0,0.0,0.0]
[1778445296254,56.28,80966.51,0.0,-1.0,0.0,0.0]
[1778445298141,56.28,80965.63,0.0,-1.0,0.0,0.0]
[1778445300282,56.28,80962.48,0.0,-1.0,0.0,0.0]
[1778445301492,56.28,80962.48,0.0,-1.0,0.0,0.0]
[1778445301559,56.28,80962.48,0.0,-1.0,0.0,0.0]
[1778445301593,56.28,80960.49,0.0,-1.0,0.0,0.0]
[1778445303303,56.28,80958.83,0.0,-1.0,0.0,0.0]
[1778445304565,56.28,80958.83,0.0,-1.0,0.0,0.0]
[1778445304812,56.28,80958.83,0.0,-1.0,0.0,0.0]
[1778445305325,56.28,80957.28,0.0,-1.0,0.0,0.0]
[1778445306327,56.28,80950.58,0.0,-1.0,0.0,0.0]
[1778445307334,56.28,80948.74,0.0,-1.0,0.0,0.0]
[1778445308520,56.28,80948.74,0.0,-1.0,0.0,0.0]
[1778445308557,56.28,80948.74,0.0,-1.0,0.0,0.0]
[1778445308617,56.28,80950.41,0.0,-1.0,0.0,0.0]
[1778445310181,56.28,80949.78,0.0,-1.0,0.0,0.0]
[1778445310307,56.28,80949.78,0.0,-1.0,0.0,0.0]
[1778445310355,56.28,80945.77,0.0,-1.0,0.0,0.0]
[1778445311362,56.28,80942.9,0.0,-1.0,0.0,0.0]
[1778445314383,56.28,80941.51,0.0,-1.0,0.0,0.0]
[1778445315390,56.28,80947.68,0.0,-1.0,0.0,0.0]
[1778445316397,56.28,80954.92,0.0,-1.0,0.0,0.0]
[1778445317404,56.28,80956.57,0.0,-1.0,0.0,0.0]
[1778445318655,56.28,80958.27,0.0,-1.0,0.0,0.0]
[1778445321432,56.28,80960.31,0.0,-1.0,0.0,0.0]
[1778445322439,56.28,80970.4,0.0,-1.0,0.0,0.0]
[1778445323446,56.28,80976.89,0.0,-1.0,0.0,0.0]
[1778445325743,56.28,80976.83,0.0,-1.0,0.0,0.0]
[1778445325987,56.28,80976.05,0.0,-1.0,0.0,0.0]
[1778445328461,56.28,80977.29,0.0,-1.0,0.0,0.0]
[1778445328557,56.28,80977.29,0.0,-1.0,0.0,0.0]
[1778445328657,56.28,80977.4,0.0,-1.0,0.0,0.0]
[1778445329808,56.28,80977.4,0.0,-1.0,0.0,0.0]
[1778445331502,56.28,80976.69,0.0,-1.0,0.0,0.0]
[1778445334523,56.28,80983.97,0.0,-1.0,0.0,0.0]
[1778445335530,56.28,80985.78,0.0,-1.0,0.0,0.0]
[1778445338340,56.28,80984.92,0.0,-1.0,0.0,0.0]
[1778445338564,56.28,80984.92,0.0,-1.0,0.0,0.0]
[1778445338571,56.28,80985.12,0.0,-1.0,0.0,0.0]
[1778445341572,56.28,80988.71,0.0,-1.0,0.0,0.0]
[1778445343586,56.28,80990.29,0.0,-1.0,0.0,0.0]
[1778445345600,56.28,80996.24,0.0,-1.0,0.0,0.0]
[1778445346607,56.28,80999.8,0.0,-1.0,0.0,0.0]
[1778445349720,56.28,80999.65,0.0,-1.0,0.0,0.0]
[1778445349808,56.28,80999.65,0.0,-1.0,0.0,0.0]
[1778445352649,56.28,80990.11,0.0,-1.0,0.0,0.0]
[1778445353656,56.28,80990.18,0.0,-1.0,0.0,0.0]
[1778445354698,56.28,80990.18,0.0,-1.0,0.0,0.0]
[1778445354808,56.28,80990.18,0.0,-1.0,0.0,0.0]
[1778445354891,56.28,80990.18,0.0,-1.0,0.0,0.0]
[1778445354909,56.28,80990.63,0.0,-1.0,0.0,0.0]
[1778445355061,56.28,80990.63,0.0,-1.0,0.0,0.0]
[1778445356677,56.28,80993.28,0.0,-1.0,0.0,0.0]
[1778445357684,56.28,80998.37,0.0,-1.0,0.0,0.0]
[1778445358691,56.28,81000.64,0.0,-1.0,0.0,0.0]
[1778445360058,56.28,80999.81,0.0,-1.0,0.0,0.0]
[1778445360310,56.28,80999.81,0.0,-1.0,0.0,0.0]
[1778445360705,56.28,80992.41,0.0,-1.0,0.0,0.0]
[1778445361712,56.28,80982.9,0.0,-1.0,0.0,0.0]
[1778445362719,56.28,80976.28,0.0,-1.0,0.0,0.0]
[1778445364733,56.28,80979.55,0.0,-1.0,0.0,0.0]
[1778445365740,56.28,80985.02,0.0,-1.0,0.0,0.0]
[1778445366752,56.28,80999.86,0.0,-1.0,0.0,0.0]
[1778445367758,56.28,81005.6,0.0,-1.0,0.0,0.0]
[1778445368765,56.28,81007.8,0.0,-1.0,0.0,0.0]
[1778445369159,56.28,81007.8,0.0,-1.0,0.0,0.0]
[1778445369772,56.28,80999.61,0.0,-1.0,0.0,0.0]
[1778445370779,56.28,80996.39,0.0,-1.0,0.0,0.0]
[1778445373032,56.28,80995.36,0.0,-1.0,0.0,0.0]
[1778445373800,56.28,80990.35,0.0,-1.0,0.0,0.0]
[1778445374807,56.28,80987.67,0.0,-1.0,0.0,0.0]
[1778445375989,56.28,80987.67,0.0,-1.0,0.0,0.0]
[1778445375999,56.28,80982.87,0.0,-1.0,0.0,0.0]
[1778445377127,56.28,80981.62,0.0,-1.0,0.0,0.0]
[1778445377828,56.28,80972.94,0.0,-1.0,0.0,0.0]
[1778445378835,56.28,80973.69,0.0,-1.0,0.0,0.0]
[1778445379842,56.28,80969.01,0.0,-1.0,0.0,0.0]
[1778445380296,56.28,80969.01,0.0,-1.0,0.0,0.0]
[1778445380996,56.28,80969.01,0.0,-1.0,0.0,0.0]
[1778445380849,56.28,80966.11,0.0,-1.0,0.0,0.0]
[1778445381856,56.28,80967.48,0.0,-1.0,0.0,0.0]
[1778445382867,56.28,80969.11,0.0,-1.0,0.0,0.0]
[1778445383497,56.28,80969.11,0.0,-1.0,0.0,0.0]
[1778445386891,56.28,80975.13,0.0,-1.0,0.0,0.0]
[1778445387409,56.28,80975.13,0.0,-1.0,0.0,0.0]
[1778445387898,56.28,80979.48,0.0,-1.0,0.0,0.0]
[1778445388905,56.28,80980.94,0.0,-1.0,0.0,0.0]
[1778445390856,56.28,80981.93,0.0,-1.0,0.0,0.0]
[1778445390925,56.28,80986.76,0.0,-1.0,0.0,0.0]
[1778445391072,56.28,80986.76,0.0,-1.0,0.0,0.0]
[1778445391932,56.28,80988.24,0.0,-1.0,0.0,0.0]
[1778445394953,56.28,80996.48,0.0,-1.0,0.0,0.0]
[1778445395960,56.28,81000.6,0.0,-1.0,0.0,0.0]
[1778445396967,56.28,81005.15,0.0,-1.0,0.0,0.0]
[1778445397974,56.28,81008.86,0.0,-1.0,0.0,0.0]
[1778445399935,56.28,81009.72,0.0,-1.0,0.0,0.0]
[1778445400060,56.28,81009.72,0.0,-1.0,0.0,0.0]
[1778445400682,56.28,81009.23,0.0,-1.0,0.0,0.0]
[1778445400807,56.28,81009.23,0.0,-1.0,0.0,0.0]
[1778445400995,56.28,81009.48,0.0,-1.0,0.0,0.0]
[1778445401805,56.28,81009.48,0.0,-1.0,0.0,0.0]
[1778445402002,56.28,81010.86,0.0,-1.0,0.0,0.0]
[1778445403009,56.28,81009.26,0.0,-1.0,0.0,0.0]
[1778445405666,56.28,81008.08,0.0,-1.0,0.0,0.0]
[1778445407039,56.28,81010.39,0.0,-1.0,0.0,0.0]
[1778445408046,56.28,81014.6,0.0,-1.0,0.0,0.0]
[1778445410000,56.28,81015.85,0.0,-1.0,0.0,0.0]
[1778445410060,56.28,81015.85,0.0,-1.0,0.0,0.0]
[1778445411071,56.28,81020.71,0.0,-1.0,0.0,0.0]
[1778445412079,56.28,81023.74,0.0,-1.0,0.0,0.0]
[1778445413085,56.28,81026.55,0.0,-1.0,0.0,0.0]
[1778445414092,56.28,81033.05,0.0,-1.0,0.0,0.0]
[1778445415469,56.28,81037.44,0.0,-1.0,0.0,0.0]
[1778445416106,56.28,81038.78,0.0,-1.0,0.0,0.0]
[1778445417113,56.28,81041.39,0.0,-1.0,0.0,0.0]
[1778445420132,56.28,81040.76,0.0,-1.0,0.0,0.0]
[1778445420309,56.28,81040.76,0.0,-1.0,0.0,0.0]
[1778445420394,56.28,81039.15,0.0,-1.0,0.0,0.0]
[1778445421799,56.28,81039.15,0.0,-1.0,0.0,0.0]
[1778445421808,56.28,81039.15,0.0,-1.0,0.0,0.0]
[1778445421900,56.28,81040.64,0.0,-1.0,0.0,0.0]
[1778445422149,56.28,81044.26,0.0,-1.0,0.0,0.0]
[1778445424102,56.28,81044.67,0.0,-1.0,0.0,0.0]
[1778445424307,56.28,81044.67,0.0,-1.0,0.0,0.0]
[1778445424355,56.28,81047.22,0.0,-1.0,0.0,0.0]
[1778445425170,56.28,81051.44,0.0,-1.0,0.0,0.0]
[1778445426177,56.28,81054.06,0.0,-1.0,0.0,0.0]
[1778445427184,56.28,81057.13,0.0,-1.0,0.0,0.0]
[1778445428342,56.28,81057.13,0.0,-1.0,0.0,0.0]
[1778445428558,56.28,81057.13,0.0,-1.0,0.0,0.0]
[1778445428699,56.28,81057.13,0.0,-1.0,0.0,0.0]
[1778445428810,56.28,81057.13,0.0,-1.0,0.0,0.0]
[1778445428906,56.28,81056.81,0.0,-1.0,0.0,0.0]
[1778445432221,56.28,81060.97,0.0,-1.0,0.0,0.0]
[1778445436015,56.28,81061.38,0.0,-1.0,0.0,0.0]
[1778445436061,56.28,81061.38,0.0,-1.0,0.0,0.0]
[1778445440275,56.28,81065.11,0.0,-1.0,0.0,0.0]
[1778445441282,56.28,81067.32,0.0,-1.0,0.0,0.0]
[1778445442517,56.28,81067.32,0.0,-1.0,0.0,0.0]
[1778445442557,56.28,81067.32,0.0,-1.0,0.0,0.0]
[1778445442938,56.28,81067.32,0.0,-1.0,0.0,0.0]
[1778445443296,56.28,81058.93,0.0,-1.0,0.0,0.0]
[1778445444305,56.28,81055.23,0.0,-1.0,0.0,0.0]
[1778445445311,56.28,81058.0,0.0,-1.0,0.0,0.0]
[1778445446800,56.28,81058.0,0.0,-1.0,0.0,0.0]
[1778445446892,56.28,81059.46,0.0,-1.0,0.0,0.0]
[1778445448351,56.28,81062.28,0.0,-1.0,0.0,0.0]
[1778445449341,56.28,81068.06,0.0,-1.0,0.0,0.0]
[1778445450350,56.28,81069.38,0.0,-1.0,0.0,0.0]
[1778445451356,56.28,81069.89,0.0,-1.0,0.0,0.0]
[1778445454378,56.28,81072.12,0.0,-1.0,0.0,0.0]
[1778445455385,56.28,81075.76,0.0,-1.0,0.0,0.0]
[1778445456392,56.28,81080.71,0.0,-1.0,0.0,0.0]
[1778445457399,56.28,81082.87,0.0,-1.0,0.0,0.0]
[1778445459413,56.28,81087.68,0.0,-1.0,0.0,0.0]
[1778445461427,56.28,81089.77,0.0,-1.0,0.0,0.0]
[1778445462434,56.28,81086.2,0.0,-1.0,0.0,0.0]
[1778445464702,56.28,81085.47,0.0,-1.0,0.0,0.0]
[1778445464808,56.28,81085.47,0.0,-1.0,0.0,0.0]
[1778445465752,56.28,81084.24,0.0,-1.0,0.0,0.0]
[1778445465808,56.28,81084.24,0.0,-1.0,0.0,0.0]
[1778445465910,56.28,81084.55,0.0,-1.0,0.0,0.0]
[1778445466462,56.28,81078.27,0.0,-1.0,0.0,0.0]
[1778445467469,56.28,81075.1,0.0,-1.0,0.0,0.0]
[1778445469491,56.28,81075.22,0.0,-1.0,0.0,0.0]
[1778445469560,56.28,81075.22,0.0,-1.0,0.0,0.0]
[1778445475525,56.28,81072.99,0.0,-1.0,0.0,0.0]
[1778445477911,56.28,81073.4,0.0,-1.0,0.0,0.0]
[1778445478061,56.28,81073.4,0.0,-1.0,0.0,0.0]
[1778445478720,56.28,81073.57,0.0,-1.0,0.0,0.0]
[1778445478808,56.28,81073.57,0.0,-1.0,0.0,0.0]
[1778445478909,56.28,81073.28,0.0,-1.0,0.0,0.0]
[1778445484591,56.28,81067.58,0.0,-1.0,0.0,0.0]
[1778445485598,56.28,81062.95,0.0,-1.0,0.0,0.0]
[1778445486609,56.28,81055.74,0.0,-1.0,0.0,0.0]
[1778445487613,56.28,81051.09,0.0,-1.0,0.0,0.0]
[1778445488621,56.28,81059.31,0.0,-1.0,0.0,0.0]
[1778445491856,56.28,81059.67,0.0,-1.0,0.0,0.0]
[1778445492063,56.28,81059.67,0.0,-1.0,0.0,0.0]
[1778445492113,56.28,81061.26,0.0,-1.0,0.0,0.0]
[1778445496624,56.28,81061.44,0.0,-1.0,0.0,0.0]
[1778445496812,56.28,81061.44,0.0,-1.0,0.0,0.0]
[1778445496856,56.28,81061.44,0.0,-1.0,0.0,0.0]
[1778445497058,56.28,81061.44,0.0,-1.0,0.0,0.0]
[1778445497111,56.28,81061.84,0.0,-1.0,0.0,0.0]
[1778445497684,56.28,81063.19,0.0,-1.0,0.0,0.0]
[1778445502719,56.28,81064.08,0.0,-1.0,0.0,0.0]
[1778445506747,56.28,81066.68,0.0,-1.0,0.0,0.0]
[1778445508412,56.28,81066.92,0.0,-1.0,0.0,0.0]
[1778445508558,56.28,81066.92,0.0,-1.0,0.0,0.0]
[1778445510775,56.28,81070.58,0.0,-1.0,0.0,0.0]
[1778445511575,56.28,81070.58,0.0,-1.0,0.0,0.0]
[1778445511807,56.28,81070.58,0.0,-1.0,0.0,0.0]
[1778445511909,56.28,81071.8,0.0,-1.0,0.0,0.0]
[1778445515685,56.28,81072.34,0.0,-1.0,0.0,0.0]
[1778445515808,56.28,81072.34,0.0,-1.0,0.0,0.0]
[1778445515810,56.28,81072.28,0.0,-1.0,0.0,0.0]
[1778445516817,56.28,81067.83,0.0,-1.0,0.0,0.0]
[1778445517817,56.28,81067.83,0.0,-1.0,0.0,0.0]
[1778445518058,56.28,81067.83,0.0,-1.0,0.0,0.0]
[1778445518831,56.28,81069.53,0.0,-1.0,0.0,0.0]
[1778445520845,56.28,81071.81,0.0,-1.0,0.0,0.0]
[1778445522859,56.28,81074.23,0.0,-1.0,0.0,0.0]
[1778445524019,56.28,81074.23,0.0,-1.0,0.0,0.0]
[1778445524059,56.28,81074.23,0.0,-1.0,0.0,0.0]
[1778445524062,56.28,81075.64,0.0,-1.0,0.0,0.0]
[1778445524871,56.28,81075.64,0.0,-1.0,0.0,0.0]
[1778445525057,56.28,81075.64,0.0,-1.0,0.0,0.0]
[1778445525131,56.28,81076.35,0.0,-1.0,0.0,0.0]
[1778445527894,56.28,81073.95,0.0,-1.0,0.0,0.0]
[1778445528901,56.28,81071.08,0.0,-1.0,0.0,0.0]
[1778445529739,56.28,81071.08,0.0,-1.0,0.0,0.0]
[1778445529808,56.28,81071.08,0.0,-1.0,0.0,0.0]
[1778445529908,56.28,81072.58,0.0,-1.0,0.0,0.0]
[1778445531922,56.28,81073.91,0.0,-1.0,0.0,0.0]
[1778445532929,56.28,81076.07,0.0,-1.0,0.0,0.0]
[1778445534280,56.28,81075.44,0.0,-1.0,0.0,0.0]
[1778445534308,56.28,81075.44,0.0,-1.0,0.0,0.0]
[1778445534943,56.28,81073.03,0.0,-1.0,0.0,0.0]
[1778445535284,56.28,81073.03,0.0,-1.0,0.0,0.0]
[1778445535321,56.28,81073.03,0.0,-1.0,0.0,0.0]
[1778445535950,56.28,81072.84,0.0,-1.0,0.0,0.0]
[1778445538971,56.28,81075.67,0.0,-1.0,0.0,0.0]
[1778445539942,56.28,81075.67,0.0,-1.0,0.0,0.0]
[1778445540059,56.28,81075.67,0.0,-1.0,0.0,0.0]
[1778445540160,56.28,81078.0,0.0,-1.0,0.0,0.0]
[1778445540985,56.28,81079.52,0.0,-1.0,0.0,0.0]
[1778445545014,56.28,81081.61,0.0,-1.0,0.0,0.0]
[1778445546021,56.28,81083.24,0.0,-1.0,0.0,0.0]
[1778445546503,56.28,81083.24,0.0,-1.0,0.0,0.0]
[1778445546558,56.28,81083.24,0.0,-1.0,0.0,0.0]
[1778445547441,56.28,81083.57,0.0,-1.0,0.0,0.0]
[1778445547558,56.28,81083.57,0.0,-1.0,0.0,0.0]
[1778445548035,56.28,81083.54,0.0,-1.0,0.0,0.0]
[1778445551056,56.28,81076.73,0.0,-1.0,0.0,0.0]
[1778445552063,56.28,81075.11,0.0,-1.0,0.0,0.0]
[1778445552368,56.28,81075.11,0.0,-1.0,0.0,0.0]
[1778445552559,56.28,81075.11,0.0,-1.0,0.0,0.0]
[1778445558105,56.28,81074.92,0.0,-1.0,0.0,0.0]
[1778445561160,56.28,81073.44,0.0,-1.0,0.0,0.0]
[1778445561617,56.28,81073.44,0.0,-1.0,0.0,0.0]
[1778445562152,56.28,81028.8,0.0,-1.0,0.0,0.0]
[1778445563159,56.28,81017.56,0.0,-1.0,0.0,0.0]
[1778445564166,56.28,81024.6,0.0,-1.0,0.0,0.0]
[1778445565104,56.28,81024.6,0.0,-1.0,0.0,0.0]
[1778445565173,56.28,81027.58,0.0,-1.0,0.0,0.0]
[1778445568197,56.28,81029.03,0.0,-1.0,0.0,0.0]
[1778445570211,56.28,81025.12,0.0,-1.0,0.0,0.0]
[1778445571218,56.28,81025.28,0.0,-1.0,0.0,0.0]
[1778445573232,56.28,81023.84,0.0,-1.0,0.0,0.0]
[1778445575696,56.28,81023.43,0.0,-1.0,0.0,0.0]
[1778445575808,56.28,81023.43,0.0,-1.0,0.0,0.0]
[1778445576667,56.28,81023.28,0.0,-1.0,0.0,0.0]
[1778445576811,56.28,81023.28,0.0,-1.0,0.0,0.0]
[1778445576912,56.28,81023.91,0.0,-1.0,0.0,0.0]
[1778445582264,56.28,81024.2,0.0,-1.0,0.0,0.0]
[1778445582307,56.28,81024.2,0.0,-1.0,0.0,0.0]
[1778445584913,56.28,81023.17,0.0,-1.0,0.0,0.0]
[1778445585319,56.28,81002.27,0.0,-1.0,0.0,0.0]
[1778445586326,56.28,80994.15,0.0,-1.0,0.0,0.0]
[1778445587333,56.28,80994.45,0.0,-1.0,0.0,0.0]
[1778445588469,56.28,80994.45,0.0,-1.0,0.0,0.0]
[1778445588494,56.28,80989.9,0.0,-1.0,0.0,0.0]
[1778445593291,56.28,80988.74,0.0,-1.0,0.0,0.0]
[1778445593313,56.28,80988.74,0.0,-1.0,0.0,0.0]
[1778445594382,56.28,80991.61,0.0,-1.0,0.0,0.0]
[1778445595389,56.28,80994.03,0.0,-1.0,0.0,0.0]
[1778445597858,56.28,80994.52,0.0,-1.0,0.0,0.0]
[1778445598059,56.28,80994.52,0.0,-1.0,0.0,0.0]
[1778445598096,56.28,80994.83,0.0,-1.0,0.0,0.0]
[1778445600424,56.28,80998.82,0.0,-1.0,0.0,0.0]
[1778445601431,56.28,81002.95,0.0,-1.0,0.0,0.0]
[1778445602886,56.28,81002.95,0.0,-1.0,0.0,0.0]
[1778445603059,56.28,81002.95,0.0,-1.0,0.0,0.0]
[1778445604453,56.28,80998.88,0.0,-1.0,0.0,0.0]
[1778445605460,56.28,80985.92,0.0,-1.0,0.0,0.0]
[1778445606467,56.28,80976.29,0.0,-1.0,0.0,0.0]
[1778445607474,56.28,80974.82,0.0,-1.0,0.0,0.0]
[1778445608794,56.28,80974.82,0.0,-1.0,0.0,0.0]
[1778445608833,56.28,80974.82,0.0,-1.0,0.0,0.0]
[1778445608894,56.28,80984.39,0.0,-1.0,0.0,0.0]
[1778445610187,56.28,80984.39,0.0,-1.0,0.0,0.0]
[1778445610284,56.28,80987.05,0.0,-1.0,0.0,0.0]
[1778445610306,56.28,80987.05,0.0,-1.0,0.0,0.0]
[1778445613517,56.28,80992.94,0.0,-1.0,0.0,0.0]
[1778445614525,56.28,80997.88,0.0,-1.0,0.0,0.0]
[1778445615681,56.28,80997.88,0.0,-1.0,0.0,0.0]
[1778445615808,56.28,80997.88,0.0,-1.0,0.0,0.0]
[1778445620567,56.28,81002.21,0.0,-1.0,0.0,0.0]
[1778445622122,56.28,81002.21,0.0,-1.0,0.0,0.0]
[1778445622308,56.28,81003.09,0.0,-1.0,0.0,0.0]
[1778445622759,56.28,81003.09,0.0,-1.0,0.0,0.0]
[1778445622808,56.28,81003.09,0.0,-1.0,0.0,0.0]
[1778445622860,56.28,81002.33,0.0,-1.0,0.0,0.0]
[1778445629649,56.28,81008.76,0.0,-1.0,0.0,0.0]
[1778445630639,56.28,81010.78,0.0,-1.0,0.0,0.0]
[1778445631758,56.28,81010.78,0.0,-1.0,0.0,0.0]
[1778445631808,56.28,81010.78,0.0,-1.0,0.0,0.0]
[1778445631860,56.28,81011.39,0.0,-1.0,0.0,0.0]
[1778445635674,56.28,81014.59,0.0,-1.0,0.0,0.0]
[1778445637445,56.28,81014.96,0.0,-1.0,0.0,0.0]
[1778445637557,56.28,81014.96,0.0,-1.0,0.0,0.0]
[1778445638698,56.28,81018.24,0.0,-1.0,0.0,0.0]
[1778445640264,56.28,81018.24,0.0,-1.0,0.0,0.0]
[1778445640314,56.28,81018.24,0.0,-1.0,0.0,0.0]
[1778445639704,56.28,81023.26,0.0,-1.0,0.0,0.0]
[1778445640714,56.28,81027.52,0.0,-1.0,0.0,0.0]
[1778445641720,56.28,81030.59,0.0,-1.0,0.0,0.0]
[1778445642727,56.28,81029.27,0.0,-1.0,0.0,0.0]
[1778445644044,56.28,81029.27,0.0,-1.0,0.0,0.0]
[1778445644058,56.28,81029.27,0.0,-1.0,0.0,0.0]
[1778445644145,56.28,81027.66,0.0,-1.0,0.0,0.0]
[1778445644376,56.28,81027.66,0.0,-1.0,0.0,0.0]
[1778445644557,56.28,81027.66,0.0,-1.0,0.0,0.0]
[1778445644741,56.28,81026.8,0.0,-1.0,0.0,0.0]
[1778445647762,56.28,81024.3,0.0,-1.0,0.0,0.0]
[1778445648769,56.28,81018.54,0.0,-1.0,0.0,0.0]
[1778445649348,56.28,81018.54,0.0,-1.0,0.0,0.0]
[1778445649560,56.28,81018.54,0.0,-1.0,0.0,0.0]
[1778445649776,56.28,81017.12,0.0,-1.0,0.0,0.0]
[1778445654811,56.28,81016.01,0.0,-1.0,0.0,0.0]
[1778445656825,56.28,81014.74,0.0,-1.0,0.0,0.0]
[1778445658417,56.28,81014.46,0.0,-1.0,0.0,0.0]
[1778445658558,56.28,81014.46,0.0,-1.0,0.0,0.0]
[1778445660575,56.28,81013.71,0.0,-1.0,0.0,0.0]
[1778445660809,56.28,81013.71,0.0,-1.0,0.0,0.0]
[1778445660853,56.28,81013.64,0.0,-1.0,0.0,0.0]
[1778445662867,56.28,81011.53,0.0,-1.0,0.0,0.0]
[1778445663865,56.28,81011.53,0.0,-1.0,0.0,0.0]
[1778445664058,56.28,81011.53,0.0,-1.0,0.0,0.0]
[1778445668909,56.28,81004.0,0.0,-1.0,0.0,0.0]
[1778445670156,56.28,81004.0,0.0,-1.0,0.0,0.0]
[1778445670308,56.28,81004.0,0.0,-1.0,0.0,0.0]
[1778445670257,56.28,81002.21,0.0,-1.0,0.0,0.0]
[1778445671619,56.28,81002.53,0.0,-1.0,0.0,0.0]
[1778445671808,56.28,81002.53,0.0,-1.0,0.0,0.0]
[1778445671883,56.28,81002.53,0.0,-1.0,0.0,0.0]
[1778445676916,56.28,81002.84,0.0,-1.0,0.0,0.0]
[1778445677062,56.28,81002.84,0.0,-1.0,0.0,0.0]
[1778445683008,56.28,81003.38,0.0,-1.0,0.0,0.0]
[1778445684986,56.28,81003.22,0.0,-1.0,0.0,0.0]
[1778445685058,56.28,81003.22,0.0,-1.0,0.0,0.0]
[1778445686031,56.28,81001.06,0.0,-1.0,0.0,0.0]
[1778445686924,56.28,81001.06,0.0,-1.0,0.0,0.0]
[1778445687067,56.28,81001.06,0.0,-1.0,0.0,0.0]
[1778445687168,56.28,81000.0,0.0,-1.0,0.0,0.0]
[1778445689052,56.28,80998.66,0.0,-1.0,0.0,0.0]
[1778445691066,56.28,80998.93,0.0,-1.0,0.0,0.0]
[1778445692073,56.28,81000.34,0.0,-1.0,0.0,0.0]
[1778445697108,56.28,80999.39,0.0,-1.0,0.0,0.0]
[1778445700578,56.28,81000.19,0.0,-1.0,0.0,0.0]
[1778445700811,56.28,81000.19,0.0,-1.0,0.0,0.0]
[1778445701136,56.28,81002.59,0.0,-1.0,0.0,0.0]
[1778445702143,56.28,81005.9,0.0,-1.0,0.0,0.0]
[1778445706171,56.28,81004.47,0.0,-1.0,0.0,0.0]
[1778445707702,56.28,81005.59,0.0,-1.0,0.0,0.0]
[1778445707809,56.28,81005.59,0.0,-1.0,0.0,0.0]
[1778445709518,56.28,81005.89,0.0,-1.0,0.0,0.0]
[1778445709565,56.28,81005.89,0.0,-1.0,0.0,0.0]
[1778445710199,56.28,81006.04,0.0,-1.0,0.0,0.0]
[1778445714227,56.28,81004.77,0.0,-1.0,0.0,0.0]
[1778445715442,56.28,81005.49,0.0,-1.0,0.0,0.0]
[1778445715558,56.28,81005.49,0.0,-1.0,0.0,0.0]
[1778445717248,56.28,81008.59,0.0,-1.0,0.0,0.0]
[1778445718255,56.28,81010.25,0.0,-1.0,0.0,0.0]
[1778445723290,56.28,81011.82,0.0,-1.0,0.0,0.0]
[1778445724515,56.28,81011.82,0.0,-1.0,0.0,0.0]
[1778445724557,56.28,81011.82,0.0,-1.0,0.0,0.0]
[1778445726641,56.28,81012.13,0.0,-1.0,0.0,0.0]
[1778445726808,56.28,81012.13,0.0,-1.0,0.0,0.0]
[1778445727320,56.28,81011.32,0.0,-1.0,0.0,0.0]
[1778445730340,56.28,81009.86,0.0,-1.0,0.0,0.0]
[1778445731033,56.28,81009.86,0.0,-1.0,0.0,0.0]
[1778445731062,56.28,81009.86,0.0,-1.0,0.0,0.0]
[1778445731348,56.28,81003.81,0.0,-1.0,0.0,0.0]
[1778445732354,56.28,81001.78,0.0,-1.0,0.0,0.0]
[1778445736187,56.28,81001.58,0.0,-1.0,0.0,0.0]
[1778445736311,56.28,81001.58,0.0,-1.0,0.0,0.0]
[1778445736441,56.28,81001.58,0.0,-1.0,0.0,0.0]
[1778445736560,56.28,81001.58,0.0,-1.0,0.0,0.0]
[1778445737389,56.28,80992.14,0.0,-1.0,0.0,0.0]
[1778445738146,56.28,80992.14,0.0,-1.0,0.0,0.0]
[1778445738310,56.28,80992.14,0.0,-1.0,0.0,0.0]
[1778445738396,56.28,80989.33,0.0,-1.0,0.0,0.0]
[1778445740587,56.28,80989.37,0.0,-1.0,0.0,0.0]
[1778445740808,56.28,80989.37,0.0,-1.0,0.0,0.0]
[1778445741417,56.28,80989.33,0.0,-1.0,0.0,0.0]
[1778445746452,56.28,80989.49,0.0,-1.0,0.0,0.0]
[1778445748466,56.28,80991.31,0.0,-1.0,0.0,0.0]
[1778445749916,56.28,80991.31,0.0,-1.0,0.0,0.0]
[1778445750057,56.28,80991.31,0.0,-1.0,0.0,0.0]
[1778445750075,56.28,80993.17,0.0,-1.0,0.0,0.0]
[1778445751487,56.28,80993.62,0.0,-1.0,0.0,0.0]
[1778445753501,56.28,80992.27,0.0,-1.0,0.0,0.0]
[1778445760550,56.28,80992.73,0.0,-1.0,0.0,0.0]
[1778445765649,56.28,80992.41,0.0,-1.0,0.0,0.0]
[1778445770080,56.28,80993.15,0.0,-1.0,0.0,0.0]
[1778445770308,56.28,80993.15,0.0,-1.0,0.0,0.0]
[1778445772425,56.28,80993.63,0.0,-1.0,0.0,0.0]
[1778445772557,56.28,80992.68,0.0,-1.0,0.0,0.0]
[1778445772634,56.28,80992.16,0.0,-1.0,0.0,0.0]
[1778445777669,56.28,80992.36,0.0,-1.0,0.0,0.0]
[1778445782704,56.28,80992.15,0.0,-1.0,0.0,0.0]
[1778445785171,56.28,80992.08,0.0,-1.0,0.0,0.0]
[1778445785307,56.28,80992.08,0.0,-1.0,0.0,0.0]
[1778445790760,56.28,80992.16,0.0,-1.0,0.0,0.0]
[1778445792238,56.28,80992.16,0.0,-1.0,0.0,0.0]
[1778445792774,56.28,80989.76,0.0,-1.0,0.0,0.0]
[1778445793781,56.28,80986.17,0.0,-1.0,0.0,0.0]
[1778445795055,56.28,80986.17,0.0,-1.0,0.0,0.0]
[1778445795107,56.28,80985.9,0.0,-1.0,0.0,0.0]
[1778445796080,56.28,80985.9,0.0,-1.0,0.0,0.0]
[1778445796134,56.28,80982.68,0.0,-1.0,0.0,0.0]
[1778445799033,56.28,80982.72,0.0,-1.0,0.0,0.0]
[1778445799050,56.28,80972.76,0.0,-1.0,0.0,0.0]
[1778445799827,56.28,80951.89,0.0,-1.0,0.0,0.0]
[1778445800833,56.28,80941.58,0.0,-1.0,0.0,0.0]
[1778445802450,56.28,80941.58,0.0,-1.0,0.0,0.0]
[1778445802492,56.28,80938.84,0.0,-1.0,0.0,0.0]
[1778445804861,56.28,80937.27,0.0,-1.0,0.0,0.0]
[1778445807882,56.28,80936.01,0.0,-1.0,0.0,0.0]
[1778445808889,56.28,80933.0,0.0,-1.0,0.0,0.0]
[1778445811910,56.28,80933.02,0.0,-1.0,0.0,0.0]
[1778445816945,56.28,80930.09,0.0,-1.0,0.0,0.0]
[1778445817814,56.28,80930.09,0.0,-1.0,0.0,0.0]
[1778445818060,56.28,80930.09,0.0,-1.0,0.0,0.0]
[1778445818959,56.28,80933.25,0.0,-1.0,0.0,0.0]
[1778445821144,56.28,80933.35,0.0,-1.0,0.0,0.0]
[1778445821310,56.28,80933.35,0.0,-1.0,0.0,0.0]
[1778445821358,56.28,80933.66,0.0,-1.0,0.0,0.0]
[1778445823593,56.28,80933.7,0.0,-1.0,0.0,0.0]
[1778445823809,56.28,80933.7,0.0,-1.0,0.0,0.0]
[1778445828144,56.28,80933.49,0.0,-1.0,0.0,0.0]
[1778445828313,56.28,80933.49,0.0,-1.0,0.0,0.0]
[1778445828414,56.28,80935.47,0.0,-1.0,0.0,0.0]
[1778445830041,56.28,80934.15,0.0,-1.0,0.0,0.0]
[1778445830973,56.28,80934.15,0.0,-1.0,0.0,0.0]
[1778445831058,56.28,80934.15,0.0,-1.0,0.0,0.0]
[1778445831074,56.28,80933.51,0.0,-1.0,0.0,0.0]
[1778445836083,56.28,80932.45,0.0,-1.0,0.0,0.0]
[1778445838097,56.28,80930.86,0.0,-1.0,0.0,0.0]
[1778445839105,56.28,80927.09,0.0,-1.0,0.0,0.0]
[1778445841118,56.28,80931.06,0.0,-1.0,0.0,0.0]
[1778445846161,56.28,80929.75,0.0,-1.0,0.0,0.0]
[1778445847166,56.28,80922.87,0.0,-1.0,0.0,0.0]
[1778445848173,56.28,80921.5,0.0,-1.0,0.0,0.0]
[1778445849180,56.28,80917.11,0.0,-1.0,0.0,0.0]
[1778445850187,56.28,80915.79,0.0,-1.0,0.0,0.0]
[1778445850699,56.28,80915.79,0.0,-1.0,0.0,0.0]
[1778445851194,56.28,80901.47,0.0,-1.0,0.0,0.0]
[1778445852201,56.28,80899.04,0.0,-1.0,0.0,0.0]
[1778445854317,56.28,80899.02,0.0,-1.0,0.0,0.0]
[1778445854372,56.28,80885.51,0.0,-1.0,0.0,0.0]
[1778445855228,56.28,80888.14,0.0,-1.0,0.0,0.0]
[1778445856235,56.28,80891.62,0.0,-1.0,0.0,0.0]
[1778445857242,56.28,80896.1,0.0,-1.0,0.0,0.0]
[1778445861272,56.28,80885.81,0.0,-1.0,0.0,0.0]
[1778445862280,56.28,80882.57,0.0,-1.0,0.0,0.0]
[1778445863018,56.28,80882.57,0.0,-1.0,0.0,0.0]
[1778445863286,56.28,80887.94,0.0,-1.0,0.0,0.0]
[1778445864293,56.28,80890.91,0.0,-1.0,0.0,0.0]
[1778445865357,56.28,80890.91,0.0,-1.0,0.0,0.0]
[1778445867195,56.28,80891.42,0.0,-1.0,0.0,0.0]
[1778445867308,56.28,80891.42,0.0,-1.0,0.0,0.0]
[1778445867314,56.28,80894.36,0.0,-1.0,0.0,0.0]
[1778445868538,56.28,80894.36,0.0,-1.0,0.0,0.0]
[1778445868609,56.28,80889.81,0.0,-1.0,0.0,0.0]
[1778445869334,56.28,80882.03,0.0,-1.0,0.0,0.0]
[1778445870339,56.28,80872.15,0.0,-1.0,0.0,0.0]
[1778445871346,56.28,80870.07,0.0,-1.0,0.0,0.0]
[1778445872124,56.28,80870.07,0.0,-1.0,0.0,0.0]
[1778445872353,56.28,80867.35,0.0,-1.0,0.0,0.0]
[1778445873360,56.28,80865.13,0.0,-1.0,0.0,0.0]
[1778445874367,56.28,80866.34,0.0,-1.0,0.0,0.0]
[1778445875374,56.28,80863.99,0.0,-1.0,0.0,0.0]
[1778445875740,56.28,80863.99,0.0,-1.0,0.0,0.0]
[1778445876449,56.28,80855.7,0.0,-1.0,0.0,0.0]
[1778445877388,56.28,80854.85,0.0,-1.0,0.0,0.0]
[1778445878396,56.28,80835.11,0.0,-1.0,0.0,0.0]
[1778445879424,56.28,80835.11,0.0,-1.0,0.0,0.0]
[1778445879525,56.28,80828.44,0.0,-1.0,0.0,0.0]
[1778445880409,56.28,80830.68,0.0,-1.0,0.0,0.0]
[1778445881418,56.28,80836.03,0.0,-1.0,0.0,0.0]
[1778445883431,56.28,80833.61,0.0,-1.0,0.0,0.0]
[1778445884693,56.28,80830.09,0.0,-1.0,0.0,0.0]
[1778445885445,56.28,80835.18,0.0,-1.0,0.0,0.0]
[1778445886452,56.28,80827.41,0.0,-1.0,0.0,0.0]
[1778445887459,56.28,80824.12,0.0,-1.0,0.0,0.0]
[1778445887904,56.28,80824.12,0.0,-1.0,0.0,0.0]
[1778445888466,56.28,80827.39,0.0,-1.0,0.0,0.0]
[1778445889473,56.28,80829.26,0.0,-1.0,0.0,0.0]
[1778445890502,56.28,80829.26,0.0,-1.0,0.0,0.0]
[1778445890603,56.28,80827.9,0.0,-1.0,0.0,0.0]
[1778445891487,56.28,80826.54,0.0,-1.0,0.0,0.0]
[1778445891945,56.28,80826.54,0.0,-1.0,0.0,0.0]
[1778445892060,56.28,80826.54,0.0,-1.0,0.0,0.0]
[1778445892095,56.28,80826.54,0.0,-1.0,0.0,0.0]
[1778445892311,56.28,80826.54,0.0,-1.0,0.0,0.0]
[1778445892494,56.28,80826.62,0.0,-1.0,0.0,0.0]
[1778445893501,56.28,80818.34,0.0,-1.0,0.0,0.0]
[1778445894522,56.28,80813.96,0.0,-1.0,0.0,0.0]
[1778445895518,56.28,80807.75,0.0,-1.0,0.0,0.0]
[1778445898539,56.28,80803.98,0.0,-1.0,0.0,0.0]
[1778445899546,56.28,80801.22,0.0,-1.0,0.0,0.0]
[1778445900904,56.28,80800.63,0.0,-1.0,0.0,0.0]
[1778445901568,56.28,80770.7,0.0,-1.0,0.0,0.0]
[1778445902579,56.28,80781.05,0.0,-1.0,0.0,0.0]
[1778445903586,56.28,80771.99,0.0,-1.0,0.0,0.0]
[1778445904610,56.28,80771.99,0.0,-1.0,0.0,0.0]
[1778445904663,56.28,80747.21,0.0,-1.0,0.0,0.0]
[1778445905607,56.28,80739.52,0.0,-1.0,0.0,0.0]
[1778445906614,56.28,80736.54,0.0,-1.0,0.0,0.0]
[1778445907627,56.28,80731.83,0.0,-1.0,0.0,0.0]
[1778445908634,56.28,80729.25,0.0,-1.0,0.0,0.0]
[1778445909641,56.28,80721.76,0.0,-1.0,0.0,0.0]
[1778445910669,56.28,80732.22,0.0,-1.0,0.0,0.0]
[1778445911660,56.28,80742.44,0.0,-1.0,0.0,0.0]
[1778445912362,56.28,80742.44,0.0,-1.0,0.0,0.0]
[1778445912666,56.28,80746.32,0.0,-1.0,0.0,0.0]
[1778445913673,56.28,80735.9,0.0,-1.0,0.0,0.0]
[1778445914680,56.28,80734.87,0.0,-1.0,0.0,0.0]
[1778445915687,56.28,80727.73,0.0,-1.0,0.0,0.0]
[1778445916204,56.28,80727.73,0.0,-1.0,0.0,0.0]
[1778445916697,56.28,80720.94,0.0,-1.0,0.0,0.0]
[1778445917704,56.28,80718.6,0.0,-1.0,0.0,0.0]
[1778445918712,56.28,80706.72,0.0,-1.0,0.0,0.0]
[1778445919719,56.28,80695.41,0.0,-1.0,0.0,0.0]
[1778445921136,56.28,80695.41,0.0,-1.0,0.0,0.0]
[1778445921209,56.28,80685.56,0.0,-1.0,0.0,0.0]
[1778445921759,56.28,80667.01,0.0,-1.0,0.0,0.0]
[1778445922798,56.28,80663.28,0.0,-1.0,0.0,0.0]
[1778445924714,56.28,80663.28,0.0,-1.0,0.0,0.0]
[1778445924745,56.28,80658.23,0.0,-1.0,0.0,0.0]
[1778445925004,56.28,80658.23,0.0,-1.0,0.0,0.0]
[1778445925087,56.28,80667.69,0.0,-1.0,0.0,0.0]
[1778445925797,56.28,80674.59,0.0,-1.0,0.0,0.0]
[1778445926804,56.28,80675.43,0.0,-1.0,0.0,0.0]
[1778445928706,56.28,80675.43,0.0,-1.0,0.0,0.0]
[1778445928743,56.28,80669.67,0.0,-1.0,0.0,0.0]
[1778445928821,56.28,80663.09,0.0,-1.0,0.0,0.0]
[1778445929825,56.28,80657.34,0.0,-1.0,0.0,0.0]
[1778445930845,56.28,80658.57,0.0,-1.0,0.0,0.0]
[1778445931845,56.28,80666.02,0.0,-1.0,0.0,0.0]
[1778445932853,56.28,80684.4,0.0,-1.0,0.0,0.0]
[1778445933860,56.28,80699.11,0.0,-1.0,0.0,0.0]
[1778445934867,56.28,80709.52,0.0,-1.0,0.0,0.0]
[1778445935882,56.28,80721.6,0.0,-1.0,0.0,0.0]
[1778445936884,56.28,80721.12,0.0,-1.0,0.0,0.0]
[1778445937891,56.28,80717.97,0.0,-1.0,0.0,0.0]
[1778445938898,56.28,80712.92,0.0,-1.0,0.0,0.0]
[1778445940912,56.28,80707.42,0.0,-1.0,0.0,0.0]
[1778445941919,56.28,80701.0,0.0,-1.0,0.0,0.0]
[1778445942926,56.28,80707.34,0.0,-1.0,0.0,0.0]
[1778445943933,56.28,80714.67,0.0,-1.0,0.0,0.0]
[1778445944990,56.28,80714.67,0.0,-1.0,0.0,0.0]
[1778445945059,56.28,80714.67,0.0,-1.0,0.0,0.0]
[1778445945114,56.28,80719.04,0.0,-1.0,0.0,0.0]
[1778445945947,56.28,80723.87,0.0,-1.0,0.0,0.0]
[1778445948959,56.28,80724.36,0.0,-1.0,0.0,0.0]
[1778445949165,56.28,80725.53,0.0,-1.0,0.0,0.0]
[1778445949975,56.28,80723.59,0.0,-1.0,0.0,0.0]
[1778445950984,56.28,80727.94,0.0,-1.0,0.0,0.0]
[1778445951991,56.28,80730.82,0.0,-1.0,0.0,0.0]
[1778445954037,56.28,80731.77,0.0,-1.0,0.0,0.0]
[1778445956019,56.28,80733.01,0.0,-1.0,0.0,0.0]
[1778445957026,56.28,80727.77,0.0,-1.0,0.0,0.0]
[1778445958033,56.28,80716.36,0.0,-1.0,0.0,0.0]
[1778445959040,56.28,80709.83,0.0,-1.0,0.0,0.0]
[1778445960047,56.28,80715.36,0.0,-1.0,0.0,0.0]
[1778445960857,56.28,80715.36,0.0,-1.0,0.0,0.0]
[1778445961054,56.28,80722.75,0.0,-1.0,0.0,0.0]
[1778445962061,56.28,80725.55,0.0,-1.0,0.0,0.0]
[1778445963069,56.28,80716.4,0.0,-1.0,0.0,0.0]
[1778445964075,56.28,80708.06,0.0,-1.0,0.0,0.0]
[1778445965251,56.28,80708.06,0.0,-1.0,0.0,0.0]
[1778445965309,56.28,80708.06,0.0,-1.0,0.0,0.0]
[1778445965349,56.28,80703.29,0.0,-1.0,0.0,0.0]
[1778445969110,56.28,80704.72,0.0,-1.0,0.0,0.0]
[1778445971023,56.28,80703.87,0.0,-1.0,0.0,0.0]
[1778445971124,56.28,80685.82,0.0,-1.0,0.0,0.0]
[1778445972131,56.28,80677.53,0.0,-1.0,0.0,0.0]
[1778445973372,56.28,80677.53,0.0,-1.0,0.0,0.0]
[1778445973473,56.28,80679.02,0.0,-1.0,0.0,0.0]
[1778445975152,56.28,80675.25,0.0,-1.0,0.0,0.0]
[1778445977060,56.28,80675.14,0.0,-1.0,0.0,0.0]
[1778445977167,56.28,80683.71,0.0,-1.0,0.0,0.0]
[1778445978173,56.28,80677.25,0.0,-1.0,0.0,0.0]
[1778445979180,56.28,80672.94,0.0,-1.0,0.0,0.0]
[1778445980627,56.28,80672.94,0.0,-1.0,0.0,0.0]
[1778445980810,56.28,80672.94,0.0,-1.0,0.0,0.0]
[1778445980659,56.28,80674.76,0.0,-1.0,0.0,0.0]
[1778445982201,56.28,80676.3,0.0,-1.0,0.0,0.0]
[1778445983896,56.28,80676.3,0.0,-1.0,0.0,0.0]
[1778445983211,56.28,80659.47,0.0,-1.0,0.0,0.0]
[1778445984280,56.28,80631.53,0.0,-1.0,0.0,0.0]
[1778445985225,56.28,80615.97,0.0,-1.0,0.0,0.0]
[1778445986232,56.28,80609.21,0.0,-1.0,0.0,0.0]
[1778445987721,56.28,80609.21,0.0,-1.0,0.0,0.0]
[1778445987823,56.28,80613.02,0.0,-1.0,0.0,0.0]
[1778445988246,56.28,80615.64,0.0,-1.0,0.0,0.0]
[1778445989253,56.28,80620.14,0.0,-1.0,0.0,0.0]
[1778445990260,56.28,80621.62,0.0,-1.0,0.0,0.0]
[1778445991267,56.28,80625.88,0.0,-1.0,0.0,0.0]
[1778445992274,56.28,80631.42,0.0,-1.0,0.0,0.0]
[1778445993281,56.28,80635.5,0.0,-1.0,0.0,0.0]
[1778445994289,56.28,80640.09,0.0,-1.0,0.0,0.0]
[1778445995295,56.28,80637.35,0.0,-1.0,0.0,0.0]
[1778445996302,56.28,80641.03,0.0,-1.0,0.0,0.0]
[1778445997799,56.28,80641.03,0.0,-1.0,0.0,0.0]
[1778445997850,56.28,80646.86,0.0,-1.0,0.0,0.0]
[1778445998316,56.28,80644.1,0.0,-1.0,0.0,0.0]
[1778445999809,56.28,80644.1,0.0,-1.0,0.0,0.0]
[1778445999323,56.28,80651.06,0.0,-1.0,0.0,0.0]
[1778446000959,56.28,80650.58,0.0,-1.0,0.0,0.0]
[1778446001337,56.28,80635.26,0.0,-1.0,0.0,0.0]
[1778446002344,56.28,80621.72,0.0,-1.0,0.0,0.0]
[1778446003354,56.28,80643.1,0.0,-1.0,0.0,0.0]
[1778446004769,56.28,80643.1,0.0,-1.0,0.0,0.0]
[1778446004847,56.28,80664.97,0.0,-1.0,0.0,0.0]
[1778446005366,56.28,80669.52,0.0,-1.0,0.0,0.0]
[1778446006373,56.28,80666.04,0.0,-1.0,0.0,0.0]
[1778446007380,56.28,80662.58,0.0,-1.0,0.0,0.0]
[1778446008830,56.28,80671.34,0.0,-1.0,0.0,0.0]
[1778446009886,56.28,80675.64,0.0,-1.0,0.0,0.0]
[1778446010013,56.28,80675.64,0.0,-1.0,0.0,0.0]
[1778446010401,56.28,80677.39,0.0,-1.0,0.0,0.0]
[1778446012416,56.28,80679.02,0.0,-1.0,0.0,0.0]
[1778446013422,56.28,80674.95,0.0,-1.0,0.0,0.0]
[1778446014429,56.28,80678.54,0.0,-1.0,0.0,0.0]
[1778446015436,56.28,80681.62,0.0,-1.0,0.0,0.0]
[1778446016378,56.28,80681.62,0.0,-1.0,0.0,0.0]
[1778446016443,56.28,80666.07,0.0,-1.0,0.0,0.0]
[1778446017370,56.28,80666.07,0.0,-1.0,0.0,0.0]
[1778446017566,56.28,80666.07,0.0,-1.0,0.0,0.0]
[1778446017576,56.28,80660.89,0.0,-1.0,0.0,0.0]
[1778446019464,56.28,80667.24,0.0,-1.0,0.0,0.0]
[1778446020015,56.28,80667.24,0.0,-1.0,0.0,0.0]
[1778446020471,56.28,80645.86,0.0,-1.0,0.0,0.0]
[1778446021479,56.28,80624.93,0.0,-1.0,0.0,0.0]
[1778446022486,56.28,80611.93,0.0,-1.0,0.0,0.0]
[1778446023596,56.28,80611.93,0.0,-1.0,0.0,0.0]
[1778446023659,56.28,80600.85,0.0,-1.0,0.0,0.0]
[1778446024500,56.28,80592.21,0.0,-1.0,0.0,0.0]
[1778446025507,56.28,80602.96,0.0,-1.0,0.0,0.0]
[1778446026778,56.28,80602.96,0.0,-1.0,0.0,0.0]
[1778446026796,56.28,80611.83,0.0,-1.0,0.0,0.0]
[1778446027521,56.28,80625.17,0.0,-1.0,0.0,0.0]
[1778446028528,56.28,80637.66,0.0,-1.0,0.0,0.0]
[1778446029535,56.28,80641.64,0.0,-1.0,0.0,0.0]
[1778446030651,56.28,80641.64,0.0,-1.0,0.0,0.0]
[1778446030720,56.28,80642.08,0.0,-1.0,0.0,0.0]
[1778446031549,56.28,80635.98,0.0,-1.0,0.0,0.0]
[1778446032809,56.28,80635.98,0.0,-1.0,0.0,0.0]
[1778446032911,56.28,80641.23,0.0,-1.0,0.0,0.0]
[1778446033568,56.28,80643.62,0.0,-1.0,0.0,0.0]
[1778446034575,56.28,80650.6,0.0,-1.0,0.0,0.0]
[1778446035582,56.28,80657.42,0.0,-1.0,0.0,0.0]
[1778446036810,56.28,80657.42,0.0,-1.0,0.0,0.0]
[1778446036911,56.28,80660.06,0.0,-1.0,0.0,0.0]
[1778446038603,56.28,80662.04,0.0,-1.0,0.0,0.0]
[1778446039610,56.28,80664.51,0.0,-1.0,0.0,0.0]
[1778446040236,56.28,80664.51,0.0,-1.0,0.0,0.0]
[1778446040314,56.28,80664.51,0.0,-1.0,0.0,0.0]
[1778446040809,56.28,80664.51,0.0,-1.0,0.0,0.0]
[1778446040910,56.28,80665.04,0.0,-1.0,0.0,0.0]
[1778446041624,56.28,80666.9,0.0,-1.0,0.0,0.0]
[1778446042631,56.28,80669.06,0.0,-1.0,0.0,0.0]
[1778446043638,56.28,80676.06,0.0,-1.0,0.0,0.0]
[1778446044645,56.28,80673.41,0.0,-1.0,0.0,0.0]
[1778446045652,56.28,80680.65,0.0,-1.0,0.0,0.0]
[1778446046605,56.28,80680.65,0.0,-1.0,0.0,0.0]
[1778446046811,56.28,80680.65,0.0,-1.0,0.0,0.0]
[1778446046912,56.28,80684.1,0.0,-1.0,0.0,0.0]
[1778446047667,56.28,80685.68,0.0,-1.0,0.0,0.0]
[1778446048675,56.28,80674.42,0.0,-1.0,0.0,0.0]
[1778446050689,56.28,80687.24,0.0,-1.0,0.0,0.0]
[1778446051696,56.28,80689.75,0.0,-1.0,0.0,0.0]
[1778446053710,56.28,80691.99,0.0,-1.0,0.0,0.0]
[1778446054312,56.28,80691.99,0.0,-1.0,0.0,0.0]
[1778446054564,56.28,80691.99,0.0,-1.0,0.0,0.0]
[1778446054718,56.28,80686.53,0.0,-1.0,0.0,0.0]
[1778446055726,56.28,80683.65,0.0,-1.0,0.0,0.0]
[1778446057389,56.28,80682.85,0.0,-1.0,0.0,0.0]
[1778446057740,56.28,80633.26,0.0,-1.0,0.0,0.0]
[1778446058747,56.28,80619.16,0.0,-1.0,0.0,0.0]
[1778446059755,56.28,80624.95,0.0,-1.0,0.0,0.0]
[1778446060809,56.28,80624.95,0.0,-1.0,0.0,0.0]
[1778446060811,56.28,80626.14,0.0,-1.0,0.0,0.0]
[1778446062811,56.28,80626.42,0.0,-1.0,0.0,0.0]
[1778446064810,56.28,80626.23,0.0,-1.0,0.0,0.0]
[1778446064911,56.28,80627.57,0.0,-1.0,0.0,0.0]
[1778446067811,56.28,80628.69,0.0,-1.0,0.0,0.0]
[1778446069825,56.28,80635.56,0.0,-1.0,0.0,0.0]
[1778446071839,56.28,80639.21,0.0,-1.0,0.0,0.0]
[1778446072846,56.28,80644.61,0.0,-1.0,0.0,0.0]
[1778446073853,56.28,80637.6,0.0,-1.0,0.0,0.0]
[1778446074860,56.28,80627.35,0.0,-1.0,0.0,0.0]
[1778446075867,56.28,80622.58,0.0,-1.0,0.0,0.0]
[1778446076243,56.28,80622.58,0.0,-1.0,0.0,0.0]
[1778446076311,56.28,80622.58,0.0,-1.0,0.0,0.0]
[1778446076874,56.28,80619.28,0.0,-1.0,0.0,0.0]
[1778446077881,56.28,80620.93,0.0,-1.0,0.0,0.0]
[1778446078888,56.28,80618.73,0.0,-1.0,0.0,0.0]
[1778446079895,56.28,80612.39,0.0,-1.0,0.0,0.0]
[1778446080915,56.28,80607.41,0.0,-1.0,0.0,0.0]
[1778446081919,56.28,80603.39,0.0,-1.0,0.0,0.0]
[1778446082929,56.28,80599.41,0.0,-1.0,0.0,0.0]
[1778446083937,56.28,80596.89,0.0,-1.0,0.0,0.0]
[1778446084943,56.28,80593.2,0.0,-1.0,0.0,0.0]
[1778446086957,56.28,80589.95,0.0,-1.0,0.0,0.0]
[1778446087964,56.28,80584.36,0.0,-1.0,0.0,0.0]
[1778446088971,56.28,80582.1,0.0,-1.0,0.0,0.0]
[1778446089983,56.28,80583.83,0.0,-1.0,0.0,0.0]
[1778446090985,56.28,80591.14,0.0,-1.0,0.0,0.0]
[1778446091992,56.28,80593.67,0.0,-1.0,0.0,0.0]
[1778446092999,56.28,80585.13,0.0,-1.0,0.0,0.0]
[1778446094007,56.28,80578.5,0.0,-1.0,0.0,0.0]
[1778446095169,56.28,80578.5,0.0,-1.0,0.0,0.0]
[1778446095232,56.28,80562.49,0.0,-1.0,0.0,0.0]
[1778446096059,56.28,80523.98,0.0,-1.0,0.0,0.0]
[1778446097063,56.28,80519.64,0.0,-1.0,0.0,0.0]
[1778446098878,56.28,80519.64,0.0,-1.0,0.0,0.0]
[1778446098929,56.28,80530.39,0.0,-1.0,0.0,0.0]
[1778446099077,56.28,80536.86,0.0,-1.0,0.0,0.0]
[1778446100085,56.28,80546.6,0.0,-1.0,0.0,0.0]
[1778446101091,56.28,80545.14,0.0,-1.0,0.0,0.0]
[1778446102098,56.28,80531.44,0.0,-1.0,0.0,0.0]
[1778446103819,56.28,80531.44,0.0,-1.0,0.0,0.0]
[1778446103830,56.28,80528.43,0.0,-1.0,0.0,0.0]
[1778446104204,56.28,80519.44,0.0,-1.0,0.0,0.0]
[1778446105126,56.28,80510.71,0.0,-1.0,0.0,0.0]
[1778446106133,56.28,80512.18,0.0,-1.0,0.0,0.0]
[1778446107735,56.28,80512.18,0.0,-1.0,0.0,0.0]
[1778446107743,56.28,80515.08,0.0,-1.0,0.0,0.0]
[1778446108147,56.28,80511.66,0.0,-1.0,0.0,0.0]
[1778446109813,56.28,80511.66,0.0,-1.0,0.0,0.0]
[1778446109828,56.28,80513.62,0.0,-1.0,0.0,0.0]
[1778446110528,56.28,80513.62,0.0,-1.0,0.0,0.0]
[1778446110553,56.28,80516.44,0.0,-1.0,0.0,0.0]
[1778446111168,56.28,80508.33,0.0,-1.0,0.0,0.0]
[1778446112175,56.28,80506.4,0.0,-1.0,0.0,0.0]
[1778446113182,56.28,80513.92,0.0,-1.0,0.0,0.0]
[1778446114354,56.28,80513.92,0.0,-1.0,0.0,0.0]
[1778446114455,56.28,80527.32,0.0,-1.0,0.0,0.0]
[1778446115197,56.28,80538.62,0.0,-1.0,0.0,0.0]
[1778446116204,56.28,80544.87,0.0,-1.0,0.0,0.0]
[1778446117211,56.28,80541.64,0.0,-1.0,0.0,0.0]
[1778446118218,56.28,80538.26,0.0,-1.0,0.0,0.0]
[1778446119225,56.28,80541.11,0.0,-1.0,0.0,0.0]
[1778446121239,56.28,80545.51,0.0,-1.0,0.0,0.0]
[1778446122246,56.28,80541.37,0.0,-1.0,0.0,0.0]
[1778446124260,56.28,80544.96,0.0,-1.0,0.0,0.0]
[1778446126424,56.28,80545.51,0.0,-1.0,0.0,0.0]
[1778446126562,56.28,80545.51,0.0,-1.0,0.0,0.0]
[1778446126663,56.28,80546.68,0.0,-1.0,0.0,0.0]
[1778446127281,56.28,80550.56,0.0,-1.0,0.0,0.0]
[1778446128288,56.28,80549.43,0.0,-1.0,0.0,0.0]
[1778446129673,56.28,80549.43,0.0,-1.0,0.0,0.0]
[1778446129807,56.28,80549.43,0.0,-1.0,0.0,0.0]
[1778446129876,56.28,80544.76,0.0,-1.0,0.0,0.0]
[1778446130922,56.28,80544.76,0.0,-1.0,0.0,0.0]
[1778446130960,56.28,80542.85,0.0,-1.0,0.0,0.0]
[1778446131063,56.28,80542.85,0.0,-1.0,0.0,0.0]
[1778446132316,56.28,80548.57,0.0,-1.0,0.0,0.0]
[1778446133323,56.28,80550.16,0.0,-1.0,0.0,0.0]
[1778446134627,56.28,80550.16,0.0,-1.0,0.0,0.0]
[1778446134809,56.28,80550.16,0.0,-1.0,0.0,0.0]
[1778446135604,56.28,80550.51,0.0,-1.0,0.0,0.0]
[1778446135809,56.28,80550.51,0.0,-1.0,0.0,0.0]
[1778446135869,56.28,80546.43,0.0,-1.0,0.0,0.0]
[1778446136344,56.28,80548.01,0.0,-1.0,0.0,0.0]
[1778446139365,56.28,80554.53,0.0,-1.0,0.0,0.0]
[1778446140377,56.28,80557.88,0.0,-1.0,0.0,0.0]
[1778446141387,56.28,80526.68,0.0,-1.0,0.0,0.0]
[1778446142392,56.28,80511.66,0.0,-1.0,0.0,0.0]
[1778446143398,56.28,80508.21,0.0,-1.0,0.0,0.0]
[1778446144882,56.28,80508.21,0.0,-1.0,0.0,0.0]
[1778446144889,56.28,80506.2,0.0,-1.0,0.0,0.0]
[1778446145412,56.28,80493.57,0.0,-1.0,0.0,0.0]
[1778446146427,56.28,80483.52,0.0,-1.0,0.0,0.0]
[1778446147429,56.28,80472.79,0.0,-1.0,0.0,0.0]
[1778446148699,56.28,80472.79,0.0,-1.0,0.0,0.0]
[1778446148757,56.28,80463.48,0.0,-1.0,0.0,0.0]
[1778446149300,56.28,80463.48,0.0,-1.0,0.0,0.0]
[1778446149444,56.28,80454.08,0.0,-1.0,0.0,0.0]
[1778446150452,56.28,80443.08,0.0,-1.0,0.0,0.0]
[1778446151461,56.28,80440.65,0.0,-1.0,0.0,0.0]
[1778446152705,56.28,80440.65,0.0,-1.0,0.0,0.0]
[1778446152779,56.28,80425.53,0.0,-1.0,0.0,0.0]
[1778446153476,56.28,80424.81,0.0,-1.0,0.0,0.0]
[1778446154814,56.28,80424.81,0.0,-1.0,0.0,0.0]
[1778446155032,56.28,80424.81,0.0,-1.0,0.0,0.0]
[1778446154915,56.28,80434.75,0.0,-1.0,0.0,0.0]
[1778446155490,56.28,80430.02,0.0,-1.0,0.0,0.0]
[1778446156497,56.28,80424.3,0.0,-1.0,0.0,0.0]
[1778446157504,56.28,80423.15,0.0,-1.0,0.0,0.0]
[1778446158511,56.28,80430.55,0.0,-1.0,0.0,0.0]
[1778446159324,56.28,80430.55,0.0,-1.0,0.0,0.0]
[1778446159518,56.28,80420.07,0.0,-1.0,0.0,0.0]
[1778446160525,56.28,80399.22,0.0,-1.0,0.0,0.0]
[1778446161533,56.28,80402.65,0.0,-1.0,0.0,0.0]
[1778446162860,56.28,80402.65,0.0,-1.0,0.0,0.0]
[1778446162961,56.28,80404.23,0.0,-1.0,0.0,0.0]
[1778446163758,56.28,80404.23,0.0,-1.0,0.0,0.0]
[1778446163831,56.28,80396.92,0.0,-1.0,0.0,0.0]
[1778446164554,56.28,80376.22,0.0,-1.0,0.0,0.0]
[1778446165567,56.28,80373.3,0.0,-1.0,0.0,0.0]
[1778446166576,56.28,80376.52,0.0,-1.0,0.0,0.0]
[1778446167633,56.28,80376.52,0.0,-1.0,0.0,0.0]
[1778446168143,56.28,80376.52,0.0,-1.0,0.0,0.0]
[1778446167719,56.28,80362.17,0.0,-1.0,0.0,0.0]
[1778446168594,56.28,80330.98,0.0,-1.0,0.0,0.0]
[1778446169601,56.28,80321.46,0.0,-1.0,0.0,0.0]
[1778446170608,56.28,80320.1,0.0,-1.0,0.0,0.0]
[1778446171659,56.28,80320.1,0.0,-1.0,0.0,0.0]
[1778446171685,56.28,80321.46,0.0,-1.0,0.0,0.0]
[1778446172622,56.28,80317.7,0.0,-1.0,0.0,0.0]
[1778446173406,56.28,80317.7,0.0,-1.0,0.0,0.0]
[1778446173644,56.28,80307.69,0.0,-1.0,0.0,0.0]
[1778446174648,56.28,80302.06,0.0,-1.0,0.0,0.0]
[1778446175655,56.28,80305.3,0.0,-1.0,0.0,0.0]
[1778446176662,56.28,80312.39,0.0,-1.0,0.0,0.0]
[1778446177275,56.28,80312.39,0.0,-1.0,0.0,0.0]
[1778446177669,56.28,80332.46,0.0,-1.0,0.0,0.0]
[1778446178320,56.28,80332.46,0.0,-1.0,0.0,0.0]
[1778446178676,56.28,80357.65,0.0,-1.0,0.0,0.0]
[1778446179683,56.28,80358.96,0.0,-1.0,0.0,0.0]
[1778446180694,56.28,80349.32,0.0,-1.0,0.0,0.0]
[1778446181702,56.28,80345.08,0.0,-1.0,0.0,0.0]
[1778446182128,56.28,80345.08,0.0,-1.0,0.0,0.0]
[1778446182843,56.28,80345.08,0.0,-1.0,0.0,0.0]
[1778446182920,56.28,80332.9,0.0,-1.0,0.0,0.0]
[1778446183716,56.28,80322.39,0.0,-1.0,0.0,0.0]
[1778446184726,56.28,80332.56,0.0,-1.0,0.0,0.0]
[1778446185730,56.28,80351.99,0.0,-1.0,0.0,0.0]
[1778446186178,56.28,80351.99,0.0,-1.0,0.0,0.0]
[1778446186741,56.28,80358.22,0.0,-1.0,0.0,0.0]
[1778446187746,56.28,80349.53,0.0,-1.0,0.0,0.0]
[1778446188753,56.28,80326.35,0.0,-1.0,0.0,0.0]
[1778446189767,56.28,80323.4,0.0,-1.0,0.0,0.0]
[1778446190774,56.28,80325.06,0.0,-1.0,0.0,0.0]
[1778446191781,56.28,80331.01,0.0,-1.0,0.0,0.0]
[1778446193796,56.28,80354.35,0.0,-1.0,0.0,0.0]
[1778446194803,56.28,80356.44,0.0,-1.0,0.0,0.0]
[1778446195810,56.28,80359.99,0.0,-1.0,0.0,0.0]
[1778446197839,56.28,80353.19,0.0,-1.0,0.0,0.0]
[1778446198855,56.28,80357.75,0.0,-1.0,0.0,0.0]
[1778446199862,56.28,80361.43,0.0,-1.0,0.0,0.0]
[1778446200742,56.28,80361.43,0.0,-1.0,0.0,0.0]
[1778446200916,56.28,80350.67,0.0,-1.0,0.0,0.0]
[1778446201897,56.28,80298.02,0.0,-1.0,0.0,0.0]
[1778446202913,56.28,80288.16,0.0,-1.0,0.0,0.0]
[1778446203919,56.28,80300.84,0.0,-1.0,0.0,0.0]
[1778446204498,56.28,80300.84,0.0,-1.0,0.0,0.0]
[1778446204926,56.28,80308.99,0.0,-1.0,0.0,0.0]
[1778446205567,56.28,80308.99,0.0,-1.0,0.0,0.0]
[1778446205933,56.28,80307.64,0.0,-1.0,0.0,0.0]
[1778446207947,56.28,80308.73,0.0,-1.0,0.0,0.0]
[1778446208563,56.28,80308.73,0.0,-1.0,0.0,0.0]
[1778446208954,56.28,80306.04,0.0,-1.0,0.0,0.0]
[1778446210968,56.28,80304.82,0.0,-1.0,0.0,0.0]
[1778446211981,56.28,80315.66,0.0,-1.0,0.0,0.0]
[1778446212982,56.28,80321.19,0.0,-1.0,0.0,0.0]
[1778446213989,56.28,80323.91,0.0,-1.0,0.0,0.0]
[1778446214665,56.28,80323.91,0.0,-1.0,0.0,0.0]
[1778446214996,56.28,80331.18,0.0,-1.0,0.0,0.0]
[1778446215999,56.28,80331.18,0.0,-1.0,0.0,0.0]
[1778446216102,56.28,80349.54,0.0,-1.0,0.0,0.0]
[1778446217010,56.28,80371.25,0.0,-1.0,0.0,0.0]
[1778446218018,56.28,80389.58,0.0,-1.0,0.0,0.0]
[1778446219024,56.28,80389.17,0.0,-1.0,0.0,0.0]
[1778446221039,56.28,80394.18,0.0,-1.0,0.0,0.0]
[1778446222047,56.28,80401.47,0.0,-1.0,0.0,0.0]
[1778446222801,56.28,80401.47,0.0,-1.0,0.0,0.0]
[1778446223054,56.28,80407.42,0.0,-1.0,0.0,0.0]
[1778446224066,56.28,80410.34,0.0,-1.0,0.0,0.0]
[1778446225075,56.28,80406.44,0.0,-1.0,0.0,0.0]
[1778446226086,56.28,80401.59,0.0,-1.0,0.0,0.0]
[1778446226692,56.28,80401.59,0.0,-1.0,0.0,0.0]
[1778446227092,56.28,80400.82,0.0,-1.0,0.0,0.0]
[1778446227496,56.28,80400.82,0.0,-1.0,0.0,0.0]
[1778446228100,56.28,80407.31,0.0,-1.0,0.0,0.0]
[1778446229107,56.28,80415.74,0.0,-1.0,0.0,0.0]
[1778446230115,56.28,80418.34,0.0,-1.0,0.0,0.0]
[1778446231293,56.28,80418.34,0.0,-1.0,0.0,0.0]
[1778446231122,56.28,80420.19,0.0,-1.0,0.0,0.0]
[1778446231669,56.28,80420.19,0.0,-1.0,0.0,0.0]
[1778446232129,56.28,80431.49,0.0,-1.0,0.0,0.0]
[1778446233139,56.28,80436.18,0.0,-1.0,0.0,0.0]
[1778446234143,56.28,80439.58,0.0,-1.0,0.0,0.0]
[1778446235150,56.28,80433.99,0.0,-1.0,0.0,0.0]
[1778446236157,56.28,80428.1,0.0,-1.0,0.0,0.0]
[1778446236938,56.28,80428.1,0.0,-1.0,0.0,0.0]
[1778446237164,56.28,80425.42,0.0,-1.0,0.0,0.0]
[1778446238172,56.28,80431.45,0.0,-1.0,0.0,0.0]
[1778446239058,56.28,80431.45,0.0,-1.0,0.0,0.0]
[1778446239179,56.28,80438.49,0.0,-1.0,0.0,0.0]
[1778446240186,56.28,80442.01,0.0,-1.0,0.0,0.0]
[1778446242200,56.28,80448.32,0.0,-1.0,0.0,0.0]
[1778446243207,56.28,80450.03,0.0,-1.0,0.0,0.0]
[1778446244214,56.28,80460.41,0.0,-1.0,0.0,0.0]
[1778446245221,56.28,80473.29,0.0,-1.0,0.0,0.0]
[1778446246228,56.28,80470.7,0.0,-1.0,0.0,0.0]
[1778446247235,56.28,80469.01,0.0,-1.0,0.0,0.0]
[1778446248243,56.28,80473.89,0.0,-1.0,0.0,0.0]
[1778446249250,56.28,80472.34,0.0,-1.0,0.0,0.0]
[1778446250257,56.28,80474.8,0.0,-1.0,0.0,0.0]
[1778446251264,56.28,80476.25,0.0,-1.0,0.0,0.0]
[1778446255292,56.28,80473.03,0.0,-1.0,0.0,0.0]
[1778446256374,56.28,80473.03,0.0,-1.0,0.0,0.0]
[1778446256558,56.28,80473.03,0.0,-1.0,0.0,0.0]
[1778446257061,56.28,80473.03,0.0,-1.0,0.0,0.0]
[1778446257162,56.28,80472.88,0.0,-1.0,0.0,0.0]
[1778446257306,56.28,80471.13,0.0,-1.0,0.0,0.0]
[1778446258313,56.28,80467.18,0.0,-1.0,0.0,0.0]
[1778446260242,56.28,80467.18,0.0,-1.0,0.0,0.0]
[1778446259320,56.28,80469.0,0.0,-1.0,0.0,0.0]
[1778446260314,56.28,80469.0,0.0,-1.0,0.0,0.0]
[1778446261110,56.28,80469.0,0.0,-1.0,0.0,0.0]
[1778446261207,56.28,80476.02,0.0,-1.0,0.0,0.0]
[1778446261366,56.28,80500.98,0.0,-1.0,0.0,0.0]
[1778446262358,56.28,80518.71,0.0,-1.0,0.0,0.0]
[1778446263371,56.28,80530.95,0.0,-1.0,0.0,0.0]
[1778446264893,56.28,80530.95,0.0,-1.0,0.0,0.0]
[1778446264970,56.28,80537.98,0.0,-1.0,0.0,0.0]
[1778446265379,56.28,80539.33,0.0,-1.0,0.0,0.0]
[1778446266715,56.28,80539.33,0.0,-1.0,0.0,0.0]
[1778446266819,56.28,80545.92,0.0,-1.0,0.0,0.0]
[1778446267402,56.28,80554.73,0.0,-1.0,0.0,0.0]
[1778446268413,56.28,80565.07,0.0,-1.0,0.0,0.0]
[1778446269421,56.28,80571.76,0.0,-1.0,0.0,0.0]
[1778446270605,56.28,80571.76,0.0,-1.0,0.0,0.0]
[1778446270642,56.28,80577.32,0.0,-1.0,0.0,0.0]
[1778446271435,56.28,80575.0,0.0,-1.0,0.0,0.0]
[1778446274457,56.28,80570.46,0.0,-1.0,0.0,0.0]
[1778446276471,56.28,80574.24,0.0,-1.0,0.0,0.0]
[1778446277479,56.28,80578.79,0.0,-1.0,0.0,0.0]
[1778446278486,56.28,80581.36,0.0,-1.0,0.0,0.0]
[1778446280112,56.28,80585.87,0.0,-1.0,0.0,0.0]
[1778446280500,56.28,80589.68,0.0,-1.0,0.0,0.0]
[1778446281509,56.28,80596.04,0.0,-1.0,0.0,0.0]
[1778446282514,56.28,80599.82,0.0,-1.0,0.0,0.0]
[1778446284532,56.28,80602.96,0.0,-1.0,0.0,0.0]
[1778446285539,56.28,80603.89,0.0,-1.0,0.0,0.0]
[1778446286550,56.28,80606.68,0.0,-1.0,0.0,0.0]
[1778446288565,56.28,80607.93,0.0,-1.0,0.0,0.0]
[1778446289573,56.28,80605.79,0.0,-1.0,0.0,0.0]
[1778446292184,56.28,80605.72,0.0,-1.0,0.0,0.0]
[1778446292310,56.28,80605.72,0.0,-1.0,0.0,0.0]
[1778446292285,56.28,80607.12,0.0,-1.0,0.0,0.0]
[1778446292594,56.28,80606.92,0.0,-1.0,0.0,0.0]
[1778446294833,56.28,80607.47,0.0,-1.0,0.0,0.0]
[1778446295068,56.28,80607.47,0.0,-1.0,0.0,0.0]
[1778446295615,56.28,80615.79,0.0,-1.0,0.0,0.0]
[1778446296623,56.28,80629.08,0.0,-1.0,0.0,0.0]
[1778446297630,56.28,80641.69,0.0,-1.0,0.0,0.0]
[1778446298638,56.28,80642.88,0.0,-1.0,0.0,0.0]
[1778446299644,56.28,80643.08,0.0,-1.0,0.0,0.0]
[1778446300651,56.28,80648.61,0.0,-1.0,0.0,0.0]
[1778446301658,56.28,80645.53,0.0,-1.0,0.0,0.0]
[1778446303672,56.28,80648.64,0.0,-1.0,0.0,0.0]
[1778446305120,56.28,80648.64,0.0,-1.0,0.0,0.0]
[1778446305307,56.28,80648.64,0.0,-1.0,0.0,0.0]
[1778446305167,56.28,80648.9,0.0,-1.0,0.0,0.0]
[1778446305686,56.28,80649.1,0.0,-1.0,0.0,0.0]
[1778446306693,56.28,80646.96,0.0,-1.0,0.0,0.0]
[1778446307700,56.28,80640.95,0.0,-1.0,0.0,0.0]
[1778446308950,56.28,80640.95,0.0,-1.0,0.0,0.0]
[1778446309059,56.28,80640.95,0.0,-1.0,0.0,0.0]
[1778446309160,56.28,80638.32,0.0,-1.0,0.0,0.0]
[1778446310721,56.28,80636.51,0.0,-1.0,0.0,0.0]
[1778446313058,56.28,80636.05,0.0,-1.0,0.0,0.0]
[1778446313309,56.28,80636.05,0.0,-1.0,0.0,0.0]
[1778446313159,56.28,80636.47,0.0,-1.0,0.0,0.0]
[1778446314035,56.28,80636.47,0.0,-1.0,0.0,0.0]
[1778446314058,56.28,80636.47,0.0,-1.0,0.0,0.0]
[1778446314160,56.28,80636.22,0.0,-1.0,0.0,0.0]
[1778446314750,56.28,80633.11,0.0,-1.0,0.0,0.0]
[1778446315757,56.28,80631.54,0.0,-1.0,0.0,0.0]
[1778446316764,56.28,80630.28,0.0,-1.0,0.0,0.0]
[1778446319091,56.28,80629.95,0.0,-1.0,0.0,0.0]
[1778446319308,56.28,80629.95,0.0,-1.0,0.0,0.0]
[1778446319236,56.28,80623.87,0.0,-1.0,0.0,0.0]
[1778446319785,56.28,80619.63,0.0,-1.0,0.0,0.0]
[1778446320792,56.28,80621.08,0.0,-1.0,0.0,0.0]
[1778446321799,56.28,80625.05,0.0,-1.0,0.0,0.0]
[1778446322845,56.28,80622.72,0.0,-1.0,0.0,0.0]
[1778446323824,56.28,80629.64,0.0,-1.0,0.0,0.0]
[1778446324831,56.28,80634.54,0.0,-1.0,0.0,0.0]
[1778446325841,56.28,80647.91,0.0,-1.0,0.0,0.0]
[1778446326845,56.28,80661.39,0.0,-1.0,0.0,0.0]
[1778446327852,56.28,80664.27,0.0,-1.0,0.0,0.0]
[1778446328860,56.28,80665.47,0.0,-1.0,0.0,0.0]
[1778446329866,56.28,80667.41,0.0,-1.0,0.0,0.0]
[1778446330873,56.28,80668.41,0.0,-1.0,0.0,0.0]
[1778446332887,56.28,80674.79,0.0,-1.0,0.0,0.0]
[1778446333894,56.28,80667.11,0.0,-1.0,0.0,0.0]
[1778446334901,56.28,80656.94,0.0,-1.0,0.0,0.0]
[1778446335908,56.28,80655.68,0.0,-1.0,0.0,0.0]
[1778446336577,56.28,80655.68,0.0,-1.0,0.0,0.0]
[1778446336808,56.28,80655.68,0.0,-1.0,0.0,0.0]
[1778446338929,56.28,80653.57,0.0,-1.0,0.0,0.0]
[1778446339937,56.28,80643.9,0.0,-1.0,0.0,0.0]
[1778446340943,56.28,80641.83,0.0,-1.0,0.0,0.0]
[1778446341950,56.28,80647.68,0.0,-1.0,0.0,0.0]
[1778446342933,56.28,80647.68,0.0,-1.0,0.0,0.0]
[1778446343057,56.28,80647.68,0.0,-1.0,0.0,0.0]
[1778446343109,56.28,80654.05,0.0,-1.0,0.0,0.0]
[1778446343964,56.28,80651.51,0.0,-1.0,0.0,0.0]
[1778446344971,56.28,80647.28,0.0,-1.0,0.0,0.0]
[1778446345978,56.28,80659.52,0.0,-1.0,0.0,0.0]
[1778446346985,56.28,80669.82,0.0,-1.0,0.0,0.0]
[1778446347993,56.28,80661.95,0.0,-1.0,0.0,0.0]
[1778446349318,56.28,80661.95,0.0,-1.0,0.0,0.0]
[1778446349000,56.28,80658.93,0.0,-1.0,0.0,0.0]
[1778446349558,56.28,80658.93,0.0,-1.0,0.0,0.0]
[1778446350007,56.28,80654.77,0.0,-1.0,0.0,0.0]
[1778446351624,56.28,80652.89,0.0,-1.0,0.0,0.0]
[1778446351808,56.28,80652.89,0.0,-1.0,0.0,0.0]
[1778446352021,56.28,80649.5,0.0,-1.0,0.0,0.0]
[1778446352700,56.28,80649.5,0.0,-1.0,0.0,0.0]
[1778446352809,56.28,80649.5,0.0,-1.0,0.0,0.0]
[1778446354035,56.28,80640.96,0.0,-1.0,0.0,0.0]
[1778446355042,56.28,80635.1,0.0,-1.0,0.0,0.0]
[1778446357242,56.28,80634.85,0.0,-1.0,0.0,0.0]
[1778446357309,56.28,80634.85,0.0,-1.0,0.0,0.0]
[1778446357341,56.28,80633.23,0.0,-1.0,0.0,0.0]
[1778446357583,56.28,80633.23,0.0,-1.0,0.0,0.0]
[1778446357807,56.28,80633.23,0.0,-1.0,0.0,0.0]
[1778446358063,56.28,80632.86,0.0,-1.0,0.0,0.0]
[1778446360077,56.28,80631.05,0.0,-1.0,0.0,0.0]
[1778446361084,56.28,80626.82,0.0,-1.0,0.0,0.0]
[1778446362091,56.28,80624.2,0.0,-1.0,0.0,0.0]
[1778446364108,56.28,80621.34,0.0,-1.0,0.0,0.0]
[1778446365293,56.28,80621.34,0.0,-1.0,0.0,0.0]
[1778446365311,56.28,80621.34,0.0,-1.0,0.0,0.0]
[1778446365114,56.28,80619.0,0.0,-1.0,0.0,0.0]
[1778446367129,56.28,80617.89,0.0,-1.0,0.0,0.0]
[1778446370161,56.28,80618.63,0.0,-1.0,0.0,0.0]
[1778446370568,56.28,80618.63,0.0,-1.0,0.0,0.0]
[1778446370809,56.28,80618.63,0.0,-1.0,0.0,0.0]
[1778446371161,56.28,80617.41,0.0,-1.0,0.0,0.0]
[1778446371882,56.28,80617.41,0.0,-1.0,0.0,0.0]
[1778446372063,56.28,80617.41,0.0,-1.0,0.0,0.0]
[1778446372168,56.28,80615.01,0.0,-1.0,0.0,0.0]
[1778446373175,56.28,80617.82,0.0,-1.0,0.0,0.0]
[1778446374182,56.28,80618.48,0.0,-1.0,0.0,0.0]
[1778446375189,56.28,80617.59,0.0,-1.0,0.0,0.0]
[1778446376232,56.28,80617.59,0.0,-1.0,0.0,0.0]
[1778446376311,56.28,80617.59,0.0,-1.0,0.0,0.0]
[1778446376274,56.28,80614.78,0.0,-1.0,0.0,0.0]
[1778446376488,56.28,80614.78,0.0,-1.0,0.0,0.0]
[1778446376560,56.28,80614.78,0.0,-1.0,0.0,0.0]
[1778446377204,56.28,80614.32,0.0,-1.0,0.0,0.0]
[1778446378211,56.28,80610.08,0.0,-1.0,0.0,0.0]
[1778446380230,56.28,80610.97,0.0,-1.0,0.0,0.0]
[1778446381235,56.28,80612.15,0.0,-1.0,0.0,0.0]
[1778446382244,56.28,80591.55,0.0,-1.0,0.0,0.0]
[1778446383251,56.28,80590.85,0.0,-1.0,0.0,0.0]
[1778446384258,56.28,80589.58,0.0,-1.0,0.0,0.0]
[1778446385265,56.28,80587.08,0.0,-1.0,0.0,0.0]
[1778446385766,56.28,80587.08,0.0,-1.0,0.0,0.0]
[1778446386272,56.28,80580.47,0.0,-1.0,0.0,0.0]
[1778446387283,56.28,80578.08,0.0,-1.0,0.0,0.0]
[1778446388287,56.28,80563.63,0.0,-1.0,0.0,0.0]
[1778446389329,56.28,80559.29,0.0,-1.0,0.0,0.0]
[1778446389691,56.28,80559.29,0.0,-1.0,0.0,0.0]
[1778446390301,56.28,80592.42,0.0,-1.0,0.0,0.0]
[1778446391308,56.28,80598.25,0.0,-1.0,0.0,0.0]
[1778446392315,56.28,80609.55,0.0,-1.0,0.0,0.0]
[1778446393322,56.28,80607.12,0.0,-1.0,0.0,0.0]
[1778446394330,56.28,80603.38,0.0,-1.0,0.0,0.0]
[1778446394808,56.28,80603.38,0.0,-1.0,0.0,0.0]
[1778446395060,56.28,80603.38,0.0,-1.0,0.0,0.0]
[1778446395336,56.28,80600.87,0.0,-1.0,0.0,0.0]
[1778446396343,56.28,80602.9,0.0,-1.0,0.0,0.0]
[1778446397350,56.28,80600.1,0.0,-1.0,0.0,0.0]
[1778446399364,56.28,80603.22,0.0,-1.0,0.0,0.0]
[1778446400238,56.28,80603.22,0.0,-1.0,0.0,0.0]
[1778446400307,56.28,80603.22,0.0,-1.0,0.0,0.0]
[1778446400371,56.28,80604.49,0.0,-1.0,0.0,0.0]
[1778446401378,56.28,80603.51,0.0,-1.0,0.0,0.0]
[1778446402385,56.28,80605.09,0.0,-1.0,0.0,0.0]
[1778446403315,56.28,80605.09,0.0,-1.0,0.0,0.0]
[1778446403392,56.28,80605.7,0.0,-1.0,0.0,0.0]
[1778446403559,56.28,80605.7,0.0,-1.0,0.0,0.0]
[1778446406413,56.28,80604.23,0.0,-1.0,0.0,0.0]
[1778446407420,56.28,80602.62,0.0,-1.0,0.0,0.0]
[1778446409613,56.28,80603.15,0.0,-1.0,0.0,0.0]
[1778446409808,56.28,80603.15,0.0,-1.0,0.0,0.0]
[1778446411448,56.28,80603.08,0.0,-1.0,0.0,0.0]
[1778446413810,56.28,80602.57,0.0,-1.0,0.0,0.0]
[1778446414058,56.28,80602.57,0.0,-1.0,0.0,0.0]
[1778446414073,56.28,80602.18,0.0,-1.0,0.0,0.0]
[1778446414469,56.28,80598.42,0.0,-1.0,0.0,0.0]
[1778446416277,56.28,80598.42,0.0,-1.0,0.0,0.0]
[1778446416311,56.28,80598.42,0.0,-1.0,0.0,0.0]
[1778446416378,56.28,80594.77,0.0,-1.0,0.0,0.0]
[1778446416483,56.28,80591.78,0.0,-1.0,0.0,0.0]
[1778446417490,56.28,80595.98,0.0,-1.0,0.0,0.0]
[1778446418497,56.28,80605.61,0.0,-1.0,0.0,0.0]
[1778446419504,56.28,80579.19,0.0,-1.0,0.0,0.0]
[1778446420511,56.28,80569.62,0.0,-1.0,0.0,0.0]
[1778446421518,56.28,80568.63,0.0,-1.0,0.0,0.0]
[1778446424135,56.28,80568.68,0.0,-1.0,0.0,0.0]
[1778446424313,56.28,80568.68,0.0,-1.0,0.0,0.0]
[1778446426985,56.28,80567.55,0.0,-1.0,0.0,0.0]
[1778446427058,56.28,80567.55,0.0,-1.0,0.0,0.0]
[1778446427086,56.28,80566.81,0.0,-1.0,0.0,0.0]
[1778446428567,56.28,80560.4,0.0,-1.0,0.0,0.0]
[1778446430581,56.28,80558.81,0.0,-1.0,0.0,0.0]
[1778446431593,56.28,80561.83,0.0,-1.0,0.0,0.0]
[1778446433137,56.28,80561.83,0.0,-1.0,0.0,0.0]
[1778446433308,56.28,80561.83,0.0,-1.0,0.0,0.0]
[1778446433409,56.28,80564.58,0.0,-1.0,0.0,0.0]
[1778446435620,56.28,80563.17,0.0,-1.0,0.0,0.0]
[1778446439648,56.28,80564.5,0.0,-1.0,0.0,0.0]
[1778446440742,56.28,80564.5,0.0,-1.0,0.0,0.0]
[1778446440808,56.28,80564.5,0.0,-1.0,0.0,0.0]
[1778446444245,56.28,80563.46,0.0,-1.0,0.0,0.0]
[1778446444310,56.28,80563.46,0.0,-1.0,0.0,0.0]
[1778446444311,56.28,80562.97,0.0,-1.0,0.0,0.0]
[1778446445051,56.28,80562.97,0.0,-1.0,0.0,0.0]
[1778446445058,56.28,80562.97,0.0,-1.0,0.0,0.0]
[1778446447704,56.28,80566.58,0.0,-1.0,0.0,0.0]
[1778446448711,56.28,80568.87,0.0,-1.0,0.0,0.0]
[1778446449718,56.28,80574.54,0.0,-1.0,0.0,0.0]
[1778446450709,56.28,80574.54,0.0,-1.0,0.0,0.0]
[1778446450809,56.28,80574.54,0.0,-1.0,0.0,0.0]
[1778446450810,56.28,80577.09,0.0,-1.0,0.0,0.0]
[1778446451732,56.28,80573.51,0.0,-1.0,0.0,0.0]
[1778446452739,56.28,80570.92,0.0,-1.0,0.0,0.0]
[1778446454796,56.28,80570.23,0.0,-1.0,0.0,0.0]
[1778446454809,56.28,80570.23,0.0,-1.0,0.0,0.0]
[1778446455351,56.28,80570.23,0.0,-1.0,0.0,0.0]
[1778446455411,56.28,80569.67,0.0,-1.0,0.0,0.0]
[1778446455567,56.28,80569.67,0.0,-1.0,0.0,0.0]
[1778446456770,56.28,80571.24,0.0,-1.0,0.0,0.0]
[1778446457777,56.28,80573.55,0.0,-1.0,0.0,0.0]
[1778446458809,56.28,80573.55,0.0,-1.0,0.0,0.0]
[1778446459059,56.28,80573.55,0.0,-1.0,0.0,0.0]
[1778446459082,56.28,80578.86,0.0,-1.0,0.0,0.0]
[1778446459791,56.28,80587.23,0.0,-1.0,0.0,0.0]
[1778446461430,56.28,80587.23,0.0,-1.0,0.0,0.0]
[1778446460798,56.28,80592.02,0.0,-1.0,0.0,0.0]
[1778446461564,56.28,80592.02,0.0,-1.0,0.0,0.0]
[1778446461805,56.28,80593.31,0.0,-1.0,0.0,0.0]
[1778446462660,56.28,80593.31,0.0,-1.0,0.0,0.0]
[1778446462813,56.28,80593.31,0.0,-1.0,0.0,0.0]
[1778446462864,56.28,80593.04,0.0,-1.0,0.0,0.0]
[1778446465849,56.28,80579.42,0.0,-1.0,0.0,0.0]
[1778446466856,56.28,80578.04,0.0,-1.0,0.0,0.0]
[1778446467697,56.28,80578.04,0.0,-1.0,0.0,0.0]
[1778446467809,56.28,80578.04,0.0,-1.0,0.0,0.0]
[1778446472899,56.28,80569.17,0.0,-1.0,0.0,0.0]
[1778446474224,56.28,80569.17,0.0,-1.0,0.0,0.0]
[1778446474307,56.28,80569.17,0.0,-1.0,0.0,0.0]
[1778446474325,56.28,80571.85,0.0,-1.0,0.0,0.0]
[1778446474913,56.28,80573.76,0.0,-1.0,0.0,0.0]
[1778446475920,56.28,80572.01,0.0,-1.0,0.0,0.0]
[1778446477085,56.28,80572.01,0.0,-1.0,0.0,0.0]
[1778446477309,56.28,80572.01,0.0,-1.0,0.0,0.0]
[1778446477934,56.28,80575.42,0.0,-1.0,0.0,0.0]
[1778446478941,56.28,80578.12,0.0,-1.0,0.0,0.0]
[1778446480955,56.28,80583.9,0.0,-1.0,0.0,0.0]
[1778446482395,56.28,80583.9,0.0,-1.0,0.0,0.0]
[1778446482446,56.28,80587.59,0.0,-1.0,0.0,0.0]
[1778446482559,56.28,80587.59,0.0,-1.0,0.0,0.0]
[1778446483976,56.28,80582.44,0.0,-1.0,0.0,0.0]
[1778446485669,56.28,80581.75,0.0,-1.0,0.0,0.0]
[1778446485810,56.28,80581.75,0.0,-1.0,0.0,0.0]
[1778446485991,56.28,80582.3,0.0,-1.0,0.0,0.0]
[1778446488008,56.28,80587.32,0.0,-1.0,0.0,0.0]
[1778446489012,56.28,80590.46,0.0,-1.0,0.0,0.0]
[1778446490072,56.28,80590.46,0.0,-1.0,0.0,0.0]
[1778446490309,56.28,80590.46,0.0,-1.0,0.0,0.0]
[1778446490334,56.28,80592.14,0.0,-1.0,0.0,0.0]
[1778446491026,56.28,80594.83,0.0,-1.0,0.0,0.0]
[1778446492033,56.28,80596.15,0.0,-1.0,0.0,0.0]
[1778446496061,56.28,80599.8,0.0,-1.0,0.0,0.0]
[1778446497068,56.28,80594.93,0.0,-1.0,0.0,0.0]
[1778446498075,56.28,80597.17,0.0,-1.0,0.0,0.0]
[1778446498854,56.28,80597.17,0.0,-1.0,0.0,0.0]
[1778446499060,56.28,80597.17,0.0,-1.0,0.0,0.0]
[1778446499161,56.28,80604.98,0.0,-1.0,0.0,0.0]
[1778446500089,56.28,80608.03,0.0,-1.0,0.0,0.0]
[1778446501098,56.28,80607.65,0.0,-1.0,0.0,0.0]
[1778446502104,56.28,80605.36,0.0,-1.0,0.0,0.0]
[1778446502713,56.28,80605.36,0.0,-1.0,0.0,0.0]
[1778446502815,56.28,80605.36,0.0,-1.0,0.0,0.0]
[1778446503984,56.28,80605.1,0.0,-1.0,0.0,0.0]
[1778446504066,56.28,80605.1,0.0,-1.0,0.0,0.0]
[1778446504120,56.28,80604.93,0.0,-1.0,0.0,0.0]
[1778446507140,56.28,80597.48,0.0,-1.0,0.0,0.0]
[1778446507984,56.28,80597.48,0.0,-1.0,0.0,0.0]
[1778446508058,56.28,80597.48,0.0,-1.0,0.0,0.0]
[1778446508147,56.28,80593.52,0.0,-1.0,0.0,0.0]
[1778446512870,56.28,80594.16,0.0,-1.0,0.0,0.0]
[1778446512975,56.28,80594.16,0.0,-1.0,0.0,0.0]
[1778446513060,56.28,80594.16,0.0,-1.0,0.0,0.0]
[1778446513182,56.28,80594.25,0.0,-1.0,0.0,0.0]
[1778446518217,56.28,80595.93,0.0,-1.0,0.0,0.0]
[1778446519224,56.28,80603.67,0.0,-1.0,0.0,0.0]
[1778446520233,56.28,80607.77,0.0,-1.0,0.0,0.0]
[1778446521238,56.28,80620.4,0.0,-1.0,0.0,0.0]
[1778446522245,56.28,80625.45,0.0,-1.0,0.0,0.0]
[1778446524032,56.28,80626.33,0.0,-1.0,0.0,0.0]
[1778446524058,56.28,80626.33,0.0,-1.0,0.0,0.0]
[1778446524259,56.28,80629.3,0.0,-1.0,0.0,0.0]
[1778446525853,56.28,80628.78,0.0,-1.0,0.0,0.0]
[1778446526058,56.28,80628.78,0.0,-1.0,0.0,0.0]
[1778446526273,56.28,80628.92,0.0,-1.0,0.0,0.0]
[1778446529294,56.28,80626.38,0.0,-1.0,0.0,0.0]
[1778446531308,56.28,80623.53,0.0,-1.0,0.0,0.0]
[1778446532315,56.28,80625.58,0.0,-1.0,0.0,0.0]
[1778446533400,56.28,80625.58,0.0,-1.0,0.0,0.0]
[1778446533557,56.28,80625.58,0.0,-1.0,0.0,0.0]
[1778446537350,56.28,80630.95,0.0,-1.0,0.0,0.0]
[1778446538103,56.28,80630.95,0.0,-1.0,0.0,0.0]
[1778446538309,56.28,80630.95,0.0,-1.0,0.0,0.0]
[1778446538357,56.28,80630.95,0.0,-1.0,0.0,0.0]
[1778446538558,56.28,80630.95,0.0,-1.0,0.0,0.0]
[1778446538363,56.28,80631.4,0.0,-1.0,0.0,0.0]
[1778446541378,56.28,80621.77,0.0,-1.0,0.0,0.0]
[1778446541773,56.28,80621.77,0.0,-1.0,0.0,0.0]
[1778446541808,56.28,80621.77,0.0,-1.0,0.0,0.0]
[1778446542385,56.28,80620.86,0.0,-1.0,0.0,0.0]
[1778446544399,56.28,80618.8,0.0,-1.0,0.0,0.0]
[1778446545406,56.28,80624.48,0.0,-1.0,0.0,0.0]
[1778446546546,56.28,80624.48,0.0,-1.0,0.0,0.0]
[1778446546561,56.28,80624.48,0.0,-1.0,0.0,0.0]
[1778446546414,56.28,80628.98,0.0,-1.0,0.0,0.0]
[1778446547421,56.28,80630.96,0.0,-1.0,0.0,0.0]
[1778446548228,56.28,80630.96,0.0,-1.0,0.0,0.0]
[1778446548309,56.28,80630.96,0.0,-1.0,0.0,0.0]
[1778446548428,56.28,80632.08,0.0,-1.0,0.0,0.0]
[1778446551162,56.28,80632.22,0.0,-1.0,0.0,0.0]
[1778446551308,56.28,80632.22,0.0,-1.0,0.0,0.0]
[1778446553466,56.28,80629.17,0.0,-1.0,0.0,0.0]
[1778446555011,56.28,80628.95,0.0,-1.0,0.0,0.0]
[1778446555058,56.28,80628.95,0.0,-1.0,0.0,0.0]
[1778446555480,56.28,80630.6,0.0,-1.0,0.0,0.0]
[1778446556368,56.28,80630.6,0.0,-1.0,0.0,0.0]
[1778446556558,56.28,80630.6,0.0,-1.0,0.0,0.0]
[1778446556487,56.28,80631.57,0.0,-1.0,0.0,0.0]
[1778446561523,56.28,80632.42,0.0,-1.0,0.0,0.0]
[1778446563074,56.28,80632.8,0.0,-1.0,0.0,0.0]
[1778446563308,56.28,80632.8,0.0,-1.0,0.0,0.0]
[1778446563537,56.28,80635.94,0.0,-1.0,0.0,0.0]
[1778446567565,56.28,80637.97,0.0,-1.0,0.0,0.0]
[1778446568473,56.28,80637.97,0.0,-1.0,0.0,0.0]
[1778446568557,56.28,80637.97,0.0,-1.0,0.0,0.0]
[1778446568572,56.28,80639.26,0.0,-1.0,0.0,0.0]
[1778446569006,56.28,80639.26,0.0,-1.0,0.0,0.0]
[1778446569058,56.28,80639.26,0.0,-1.0,0.0,0.0]
[1778446569579,56.28,80638.22,0.0,-1.0,0.0,0.0]
[1778446570586,56.28,80634.87,0.0,-1.0,0.0,0.0]
[1778446574292,56.28,80634.31,0.0,-1.0,0.0,0.0]
[1778446574629,56.28,80626.33,0.0,-1.0,0.0,0.0]
[1778446575625,56.28,80611.42,0.0,-1.0,0.0,0.0]
[1778446576638,56.28,80604.99,0.0,-1.0,0.0,0.0]
[1778446578089,56.28,80604.99,0.0,-1.0,0.0,0.0]
[1778446578149,56.28,80615.48,0.0,-1.0,0.0,0.0]
[1778446578650,56.28,80621.32,0.0,-1.0,0.0,0.0]
[1778446583686,56.28,80621.46,0.0,-1.0,0.0,0.0]
[1778446585700,56.28,80617.46,0.0,-1.0,0.0,0.0]
[1778446586707,56.28,80614.41,0.0,-1.0,0.0,0.0]
[1778446589277,56.28,80613.33,0.0,-1.0,0.0,0.0]
[1778446589309,56.28,80613.33,0.0,-1.0,0.0,0.0]
[1778446592025,56.28,80613.11,0.0,-1.0,0.0,0.0]
[1778446592059,56.28,80613.11,0.0,-1.0,0.0,0.0]
[1778446592107,56.28,80615.17,0.0,-1.0,0.0,0.0]
[1778446592749,56.28,80616.46,0.0,-1.0,0.0,0.0]
[1778446597784,56.28,80616.53,0.0,-1.0,0.0,0.0]
[1778446600428,56.28,80617.64,0.0,-1.0,0.0,0.0]
[1778446600561,56.28,80617.64,0.0,-1.0,0.0,0.0]
[1778446605840,56.28,80618.25,0.0,-1.0,0.0,0.0]
[1778446609599,56.28,80618.83,0.0,-1.0,0.0,0.0]
[1778446608861,56.28,80620.78,0.0,-1.0,0.0,0.0]
[1778446609808,56.28,80620.78,0.0,-1.0,0.0,0.0]
[1778446609868,56.28,80623.45,0.0,-1.0,0.0,0.0]
[1778446612080,56.28,80623.45,0.0,-1.0,0.0,0.0]
[1778446612310,56.28,80623.45,0.0,-1.0,0.0,0.0]
[1778446612411,56.28,80623.61,0.0,-1.0,0.0,0.0]
[1778446616382,56.28,80624.66,0.0,-1.0,0.0,0.0]
[1778446616557,56.28,80624.66,0.0,-1.0,0.0,0.0]
[1778446616646,56.28,80632.38,0.0,-1.0,0.0,0.0]
[1778446621953,56.28,80636.58,0.0,-1.0,0.0,0.0]
[1778446624468,56.28,80636.87,0.0,-1.0,0.0,0.0]
[1778446624557,56.28,80636.87,0.0,-1.0,0.0,0.0]
[1778446624658,56.28,80632.99,0.0,-1.0,0.0,0.0]
[1778446624978,56.28,80627.24,0.0,-1.0,0.0,0.0]
[1778446625988,56.28,80622.32,0.0,-1.0,0.0,0.0]
[1778446627971,56.28,80621.99,0.0,-1.0,0.0,0.0]
[1778446628059,56.28,80621.99,0.0,-1.0,0.0,0.0]
[1778446628072,56.28,80628.33,0.0,-1.0,0.0,0.0]
[1778446628809,56.28,80628.33,0.0,-1.0,0.0,0.0]
[1778446628849,56.28,80628.33,0.0,-1.0,0.0,0.0]
[1778446629009,56.28,80634.3,0.0,-1.0,0.0,0.0]
[1778446630016,56.28,80636.32,0.0,-1.0,0.0,0.0]
[1778446631023,56.28,80637.75,0.0,-1.0,0.0,0.0]
[1778446631992,56.28,80637.75,0.0,-1.0,0.0,0.0]
[1778446632063,56.28,80637.75,0.0,-1.0,0.0,0.0]
[1778446632164,56.28,80639.85,0.0,-1.0,0.0,0.0]
[1778446638072,56.28,80640.74,0.0,-1.0,0.0,0.0]
[1778446638846,56.28,80640.74,0.0,-1.0,0.0,0.0]
[1778446639060,56.28,80640.74,0.0,-1.0,0.0,0.0]
[1778446641635,56.28,80639.53,0.0,-1.0,0.0,0.0]
[1778446641093,56.28,80641.42,0.0,-1.0,0.0,0.0]
[1778446641810,56.28,80641.42,0.0,-1.0,0.0,0.0]
[1778446642100,56.28,80643.02,0.0,-1.0,0.0,0.0]
[1778446643107,56.28,80644.67,0.0,-1.0,0.0,0.0]
[1778446643715,56.28,80644.67,0.0,-1.0,0.0,0.0]
[1778446643808,56.28,80644.67,0.0,-1.0,0.0,0.0]
[1778446644114,56.28,80647.28,0.0,-1.0,0.0,0.0]
[1778446645121,56.28,80649.67,0.0,-1.0,0.0,0.0]
[1778446647263,56.28,80649.92,0.0,-1.0,0.0,0.0]
[1778446647309,56.28,80649.92,0.0,-1.0,0.0,0.0]
[1778446647364,56.28,80650.74,0.0,-1.0,0.0,0.0]
[1778446648142,56.28,80653.29,0.0,-1.0,0.0,0.0]
[1778446651325,56.28,80653.62,0.0,-1.0,0.0,0.0]
[1778446651561,56.28,80653.62,0.0,-1.0,0.0,0.0]
[1778446651614,56.28,80653.62,0.0,-1.0,0.0,0.0]
[1778446652170,56.28,80658.02,0.0,-1.0,0.0,0.0]
[1778446656745,56.28,80658.22,0.0,-1.0,0.0,0.0]
[1778446656808,56.28,80658.22,0.0,-1.0,0.0,0.0]
[1778446657205,56.28,80662.52,0.0,-1.0,0.0,0.0]
[1778446658647,56.28,80662.52,0.0,-1.0,0.0,0.0]
[1778446658812,56.28,80663.27,0.0,-1.0,0.0,0.0]
[1778446659219,56.28,80666.25,0.0,-1.0,0.0,0.0]
[1778446659810,56.28,80666.25,0.0,-1.0,0.0,0.0]
[1778446660226,56.28,80669.43,0.0,-1.0,0.0,0.0]
[1778446661236,56.28,80670.67,0.0,-1.0,0.0,0.0]
[1778446662243,56.28,80671.89,0.0,-1.0,0.0,0.0]
[1778446664151,56.28,80671.69,0.0,-1.0,0.0,0.0]
[1778446664309,56.28,80671.69,0.0,-1.0,0.0,0.0]
[1778446664362,56.28,80671.69,0.0,-1.0,0.0,0.0]
[1778446665264,56.28,80674.2,0.0,-1.0,0.0,0.0]
[1778446668285,56.28,80675.56,0.0,-1.0,0.0,0.0]
[1778446668892,56.28,80675.56,0.0,-1.0,0.0,0.0]
[1778446669059,56.28,80675.56,0.0,-1.0,0.0,0.0]
[1778446672315,56.28,80677.14,0.0,-1.0,0.0,0.0]
[1778446672558,56.28,80677.14,0.0,-1.0,0.0,0.0]
[1778446673320,56.28,80684.96,0.0,-1.0,0.0,0.0]
[1778446674327,56.28,80694.98,0.0,-1.0,0.0,0.0]
[1778446675076,56.28,80694.98,0.0,-1.0,0.0,0.0]
[1778446675308,56.28,80694.98,0.0,-1.0,0.0,0.0]
[1778446675334,56.28,80700.64,0.0,-1.0,0.0,0.0]
[1778446677348,56.28,80703.41,0.0,-1.0,0.0,0.0]
[1778446678355,56.28,80704.63,0.0,-1.0,0.0,0.0]
[1778446679362,56.28,80698.01,0.0,-1.0,0.0,0.0]
[1778446679871,56.28,80698.01,0.0,-1.0,0.0,0.0]
[1778446680066,56.28,80698.01,0.0,-1.0,0.0,0.0]
[1778446682384,56.28,80695.84,0.0,-1.0,0.0,0.0]
[1778446683408,56.28,80695.84,0.0,-1.0,0.0,0.0]
[1778446683557,56.28,80695.84,0.0,-1.0,0.0,0.0]
[1778446683583,56.28,80693.57,0.0,-1.0,0.0,0.0]
[1778446684298,56.28,80693.57,0.0,-1.0,0.0,0.0]
[1778446684308,56.28,80693.57,0.0,-1.0,0.0,0.0]
[1778446684399,56.28,80693.57,0.0,-1.0,0.0,0.0]
[1778446686412,56.28,80696.21,0.0,-1.0,0.0,0.0]
[1778446687419,56.28,80697.51,0.0,-1.0,0.0,0.0]
[1778446690440,56.28,80695.31,0.0,-1.0,0.0,0.0]
[1778446692454,56.28,80687.52,0.0,-1.0,0.0,0.0]
[1778446693461,56.28,80686.76,0.0,-1.0,0.0,0.0]
[1778446696482,56.28,80688.86,0.0,-1.0,0.0,0.0]
[1778446697489,56.28,80686.54,0.0,-1.0,0.0,0.0]
[1778446698457,56.28,80686.54,0.0,-1.0,0.0,0.0]
[1778446698559,56.28,80686.54,0.0,-1.0,0.0,0.0]
[1778446699503,56.28,80685.08,0.0,-1.0,0.0,0.0]
[1778446703531,56.28,80691.21,0.0,-1.0,0.0,0.0]
[1778446704538,56.28,80693.85,0.0,-1.0,0.0,0.0]
[1778446705667,56.28,80693.85,0.0,-1.0,0.0,0.0]
[1778446706194,56.28,80694.32,0.0,-1.0,0.0,0.0]
[1778446706309,56.28,80694.32,0.0,-1.0,0.0,0.0]
[1778446706552,56.28,80693.66,0.0,-1.0,0.0,0.0]
[1778446708309,56.28,80693.68,0.0,-1.0,0.0,0.0]
[1778446709573,56.28,80692.41,0.0,-1.0,0.0,0.0]
[1778446710580,56.28,80689.57,0.0,-1.0,0.0,0.0]
[1778446711587,56.28,80688.83,0.0,-1.0,0.0,0.0]
[1778446713579,56.28,80688.97,0.0,-1.0,0.0,0.0]
[1778446713601,56.28,80690.31,0.0,-1.0,0.0,0.0]
[1778446713807,56.28,80690.31,0.0,-1.0,0.0,0.0]
[1778446714608,56.28,80692.42,0.0,-1.0,0.0,0.0]
[1778446715615,56.28,80693.64,0.0,-1.0,0.0,0.0]
[1778446716623,56.28,80694.9,0.0,-1.0,0.0,0.0]
[1778446719646,56.28,80696.59,0.0,-1.0,0.0,0.0]
[1778446724683,56.28,80700.39,0.0,-1.0,0.0,0.0]
[1778446726697,56.28,80697.47,0.0,-1.0,0.0,0.0]
[1778446727547,56.28,80697.47,0.0,-1.0,0.0,0.0]
[1778446727559,56.28,80697.47,0.0,-1.0,0.0,0.0]
[1778446727704,56.28,80696.81,0.0,-1.0,0.0,0.0]
[1778446732739,56.28,80700.03,0.0,-1.0,0.0,0.0]
[1778446737774,56.28,80700.05,0.0,-1.0,0.0,0.0]
[1778446738781,56.28,80698.85,0.0,-1.0,0.0,0.0]
[1778446741104,56.28,80698.3,0.0,-1.0,0.0,0.0]
[1778446745830,56.28,80699.68,0.0,-1.0,0.0,0.0]
[1778446751872,56.28,80699.36,0.0,-1.0,0.0,0.0]
[1778446754893,56.28,80701.88,0.0,-1.0,0.0,0.0]
[1778446759928,56.28,80700.72,0.0,-1.0,0.0,0.0]
[1778446760935,56.28,80703.77,0.0,-1.0,0.0,0.0]
[1778446761942,56.28,80705.29,0.0,-1.0,0.0,0.0]
[1778446766977,56.28,80705.3,0.0,-1.0,0.0,0.0]
[1778446773019,56.28,80705.4,0.0,-1.0,0.0,0.0]
[1778446774026,56.28,80708.94,0.0,-1.0,0.0,0.0]
[1778446775033,56.28,80712.0,0.0,-1.0,0.0,0.0]
[1778446779548,56.28,80711.93,0.0,-1.0,0.0,0.0]
[1778446779640,56.28,80713.28,0.0,-1.0,0.0,0.0]
[1778446781077,56.28,80714.83,0.0,-1.0,0.0,0.0]
[1778446785105,56.28,80716.65,0.0,-1.0,0.0,0.0]
[1778446788128,56.28,80719.48,0.0,-1.0,0.0,0.0]
[1778446789135,56.28,80725.13,0.0,-1.0,0.0,0.0]
[1778446790142,56.28,80726.58,0.0,-1.0,0.0,0.0]
[1778446795179,56.28,80726.42,0.0,-1.0,0.0,0.0]
[1778446796186,56.28,80723.51,0.0,-1.0,0.0,0.0]
[1778446800215,56.28,80725.04,0.0,-1.0,0.0,0.0]
[1778446801568,56.28,80725.04,0.0,-1.0,0.0,0.0]
[1778446801571,56.28,80714.36,0.0,-1.0,0.0,0.0]
[1778446802230,56.28,80709.76,0.0,-1.0,0.0,0.0]
[1778446803237,56.28,80713.53,0.0,-1.0,0.0,0.0]
[1778446805212,56.28,80713.84,0.0,-1.0,0.0,0.0]
[1778446805261,56.28,80716.63,0.0,-1.0,0.0,0.0]
[1778446806260,56.28,80719.8,0.0,-1.0,0.0,0.0]
[1778446811298,56.28,80720.7,0.0,-1.0,0.0,0.0]
[1778446816335,56.28,80720.02,0.0,-1.0,0.0,0.0]
[1778446821370,56.28,80720.95,0.0,-1.0,0.0,0.0]
[1778446823384,56.28,80716.46,0.0,-1.0,0.0,0.0]
[1778446825398,56.28,80719.49,0.0,-1.0,0.0,0.0]
[1778446826405,56.28,80721.08,0.0,-1.0,0.0,0.0]
[1778446827412,56.28,80726.06,0.0,-1.0,0.0,0.0]
[1778446828618,56.28,80726.06,0.0,-1.0,0.0,0.0]
[1778446828809,56.28,80726.06,0.0,-1.0,0.0,0.0]
[1778446828829,56.28,80725.97,0.0,-1.0,0.0,0.0]
[1778446831440,56.28,80724.89,0.0,-1.0,0.0,0.0]
[1778446832219,56.28,80724.89,0.0,-1.0,0.0,0.0]
[1778446832447,56.28,80727.89,0.0,-1.0,0.0,0.0]
[1778446834463,56.28,80730.81,0.0,-1.0,0.0,0.0]
[1778446835470,56.28,80736.22,0.0,-1.0,0.0,0.0]
[1778446836477,56.28,80751.66,0.0,-1.0,0.0,0.0]
[1778446837484,56.28,80753.95,0.0,-1.0,0.0,0.0]
[1778446841512,56.28,80752.6,0.0,-1.0,0.0,0.0]
[1778446843130,56.28,80752.81,0.0,-1.0,0.0,0.0]
[1778446843308,56.28,80752.81,0.0,-1.0,0.0,0.0]
[1778446843526,56.28,80753.27,0.0,-1.0,0.0,0.0]
[1778446844175,56.28,80753.27,0.0,-1.0,0.0,0.0]
[1778446844308,56.28,80753.27,0.0,-1.0,0.0,0.0]
[1778446845546,56.28,80761.07,0.0,-1.0,0.0,0.0]
[1778446846552,56.28,80755.56,0.0,-1.0,0.0,0.0]
[1778446847807,56.28,80755.56,0.0,-1.0,0.0,0.0]
[1778446847559,56.28,80762.08,0.0,-1.0,0.0,0.0]
[1778446848567,56.28,80775.96,0.0,-1.0,0.0,0.0]
[1778446849573,56.28,80783.09,0.0,-1.0,0.0,0.0]
[1778446850580,56.28,80787.37,0.0,-1.0,0.0,0.0]
[1778446853351,56.28,80788.01,0.0,-1.0,0.0,0.0]
[1778446853559,56.28,80788.01,0.0,-1.0,0.0,0.0]
[1778446853601,56.28,80788.09,0.0,-1.0,0.0,0.0]
[1778446856622,56.28,80789.34,0.0,-1.0,0.0,0.0]
[1778446857285,56.28,80789.34,0.0,-1.0,0.0,0.0]
[1778446857309,56.28,80789.34,0.0,-1.0,0.0,0.0]
[1778446859643,56.28,80784.94,0.0,-1.0,0.0,0.0]
[1778446864680,56.28,80788.75,0.0,-1.0,0.0,0.0]
[1778446865690,56.28,80788.75,0.0,-1.0,0.0,0.0]
[1778446865809,56.28,80788.75,0.0,-1.0,0.0,0.0]
[1778446865786,56.28,80789.94,0.0,-1.0,0.0,0.0]
[1778446867705,56.28,80787.79,0.0,-1.0,0.0,0.0]
[1778446868139,56.28,80787.79,0.0,-1.0,0.0,0.0]
[1778446868309,56.28,80787.79,0.0,-1.0,0.0,0.0]
[1778446868712,56.28,80786.46,0.0,-1.0,0.0,0.0]
[1778446871733,56.28,80789.14,0.0,-1.0,0.0,0.0]
[1778446873747,56.28,80790.98,0.0,-1.0,0.0,0.0]
[1778446874755,56.28,80793.26,0.0,-1.0,0.0,0.0]
[1778446875262,56.28,80793.26,0.0,-1.0,0.0,0.0]
[1778446875761,56.28,80794.05,0.0,-1.0,0.0,0.0]
[1778446876580,56.28,80794.05,0.0,-1.0,0.0,0.0]
[1778446877448,56.28,80794.31,0.0,-1.0,0.0,0.0]
[1778446879789,56.28,80802.31,0.0,-1.0,0.0,0.0]
[1778446880796,56.28,80804.09,0.0,-1.0,0.0,0.0]
[1778446881076,56.28,80804.09,0.0,-1.0,0.0,0.0]
[1778446881309,56.28,80804.09,0.0,-1.0,0.0,0.0]
[1778446881803,56.28,80800.08,0.0,-1.0,0.0,0.0]
[1778446882810,56.28,80789.76,0.0,-1.0,0.0,0.0]
[1778446883817,56.28,80789.16,0.0,-1.0,0.0,0.0]
[1778446884824,56.28,80786.32,0.0,-1.0,0.0,0.0]
[1778446885832,56.28,80778.76,0.0,-1.0,0.0,0.0]
[1778446886838,56.28,80769.59,0.0,-1.0,0.0,0.0]
[1778446887845,56.28,80768.14,0.0,-1.0,0.0,0.0]
[1778446889090,56.28,80768.16,0.0,-1.0,0.0,0.0]
[1778446889309,56.28,80768.16,0.0,-1.0,0.0,0.0]
[1778446891873,56.28,80768.08,0.0,-1.0,0.0,0.0]
[1778446892880,56.28,80779.2,0.0,-1.0,0.0,0.0]
[1778446893887,56.28,80785.79,0.0,-1.0,0.0,0.0]
[1778446894894,56.28,80789.11,0.0,-1.0,0.0,0.0]
[1778446895901,56.28,80793.05,0.0,-1.0,0.0,0.0]
[1778446896908,56.28,80798.24,0.0,-1.0,0.0,0.0]
[1778446898039,56.28,80799.33,0.0,-1.0,0.0,0.0]
[1778446898060,56.28,80799.33,0.0,-1.0,0.0,0.0]
[1778446898691,56.28,80799.33,0.0,-1.0,0.0,0.0]
[1778446898810,56.28,80799.33,0.0,-1.0,0.0,0.0]
[1778446898922,56.28,80799.78,0.0,-1.0,0.0,0.0]
[1778446903957,56.28,80798.69,0.0,-1.0,0.0,0.0]
[1778446905972,56.28,80800.48,0.0,-1.0,0.0,0.0]
[1778446907104,56.28,80800.48,0.0,-1.0,0.0,0.0]
[1778446907308,56.28,80800.48,0.0,-1.0,0.0,0.0]
[1778446907809,56.28,80800.48,0.0,-1.0,0.0,0.0]
[1778446907821,56.28,80801.38,0.0,-1.0,0.0,0.0]
[1778446908059,56.28,80801.38,0.0,-1.0,0.0,0.0]
[1778446910000,56.28,80817.79,0.0,-1.0,0.0,0.0]
[1778446911007,56.28,80813.63,0.0,-1.0,0.0,0.0]
[1778446912015,56.28,80812.26,0.0,-1.0,0.0,0.0]
[1778446913024,56.28,80805.33,0.0,-1.0,0.0,0.0]
[1778446914031,56.28,80777.88,0.0,-1.0,0.0,0.0]
[1778446915038,56.28,80770.78,0.0,-1.0,0.0,0.0]
[1778446917150,56.28,80770.29,0.0,-1.0,0.0,0.0]
[1778446919066,56.28,80767.67,0.0,-1.0,0.0,0.0]
[1778446920030,56.28,80767.67,0.0,-1.0,0.0,0.0]
[1778446920068,56.28,80767.67,0.0,-1.0,0.0,0.0]
[1778446920905,56.28,80767.67,0.0,-1.0,0.0,0.0]
[1778446920073,56.28,80767.21,0.0,-1.0,0.0,0.0]
[1778446921059,56.28,80767.21,0.0,-1.0,0.0,0.0]
[1778446925109,56.28,80765.83,0.0,-1.0,0.0,0.0]
[1778446928952,56.28,80764.97,0.0,-1.0,0.0,0.0]
[1778446929060,56.28,80764.93,0.0,-1.0,0.0,0.0]
[1778446929178,56.28,80764.93,0.0,-1.0,0.0,0.0]
[1778446929309,56.28,80764.93,0.0,-1.0,0.0,0.0]
[1778446929391,56.28,80764.72,0.0,-1.0,0.0,0.0]
[1778446931157,56.28,80775.66,0.0,-1.0,0.0,0.0]
[1778446932164,56.28,80789.34,0.0,-1.0,0.0,0.0]
[1778446933171,56.28,80789.79,0.0,-1.0,0.0,0.0]
[1778446935029,56.28,80790.41,0.0,-1.0,0.0,0.0]
[1778446935058,56.28,80790.41,0.0,-1.0,0.0,0.0]
[1778446935748,56.28,80790.41,0.0,-1.0,0.0,0.0]
[1778446935809,56.28,80790.41,0.0,-1.0,0.0,0.0]
[1778446935847,56.28,80791.27,0.0,-1.0,0.0,0.0]
[1778446937199,56.28,80795.04,0.0,-1.0,0.0,0.0]
[1778446939213,56.28,80796.77,0.0,-1.0,0.0,0.0]
[1778446940220,56.28,80800.83,0.0,-1.0,0.0,0.0]
[1778446941227,56.28,80814.45,0.0,-1.0,0.0,0.0]
[1778446942234,56.28,80818.51,0.0,-1.0,0.0,0.0]
[1778446944036,56.28,80818.72,0.0,-1.0,0.0,0.0]
[1778446944060,56.28,80818.72,0.0,-1.0,0.0,0.0]
[1778446944480,56.28,80818.72,0.0,-1.0,0.0,0.0]
[1778446944565,56.28,80818.72,0.0,-1.0,0.0,0.0]
[1778446944666,56.28,80818.72,0.0,-1.0,0.0,0.0]
[1778446945255,56.28,80824.49,0.0,-1.0,0.0,0.0]
[1778446946272,56.28,80827.94,0.0,-1.0,0.0,0.0]
[1778446948286,56.28,80830.99,0.0,-1.0,0.0,0.0]
[1778446950400,56.28,80831.11,0.0,-1.0,0.0,0.0]
[1778446950564,56.28,80831.11,0.0,-1.0,0.0,0.0]
[1778446950801,56.28,80831.11,0.0,-1.0,0.0,0.0]
[1778446950811,56.28,80831.11,0.0,-1.0,0.0,0.0]
[1778446950902,56.28,80832.47,0.0,-1.0,0.0,0.0]
[1778446951307,56.28,80839.6,0.0,-1.0,0.0,0.0]
[1778446952314,56.28,80847.42,0.0,-1.0,0.0,0.0]
[1778446953321,56.28,80850.54,0.0,-1.0,0.0,0.0]
[1778446955335,56.28,80856.25,0.0,-1.0,0.0,0.0]
[1778446956342,56.28,80862.23,0.0,-1.0,0.0,0.0]
[1778446957349,56.28,80863.53,0.0,-1.0,0.0,0.0]
[1778446958356,56.28,80868.39,0.0,-1.0,0.0,0.0]
[1778446959719,56.28,80868.39,0.0,-1.0,0.0,0.0]
[1778446959809,56.28,80868.39,0.0,-1.0,0.0,0.0]
[1778446959971,56.28,80868.39,0.0,-1.0,0.0,0.0]
[1778446959990,56.28,80869.5,0.0,-1.0,0.0,0.0]
[1778446960062,56.28,80869.5,0.0,-1.0,0.0,0.0]
[1778446960372,56.28,80870.89,0.0,-1.0,0.0,0.0]
[1778446961378,56.28,80882.94,0.0,-1.0,0.0,0.0]
[1778446962385,56.28,80885.65,0.0,-1.0,0.0,0.0]
[1778446963392,56.28,80888.03,0.0,-1.0,0.0,0.0]
[1778446964294,56.28,80888.03,0.0,-1.0,0.0,0.0]
[1778446964948,56.28,80888.03,0.0,-1.0,0.0,0.0]
[1778446964986,56.28,80899.5,0.0,-1.0,0.0,0.0]
[1778446965406,56.28,80905.32,0.0,-1.0,0.0,0.0]
[1778446966413,56.28,80906.96,0.0,-1.0,0.0,0.0]
[1778446968095,56.28,80906.27,0.0,-1.0,0.0,0.0]
[1778446968427,56.28,80908.16,0.0,-1.0,0.0,0.0]
[1778446969435,56.28,80909.8,0.0,-1.0,0.0,0.0]
[1778446971448,56.28,80914.93,0.0,-1.0,0.0,0.0]
[1778446972455,56.28,80917.79,0.0,-1.0,0.0,0.0]
[1778446974471,56.28,80922.23,0.0,-1.0,0.0,0.0]
[1778446975170,56.28,80922.23,0.0,-1.0,0.0,0.0]
[1778446975478,56.28,80932.12,0.0,-1.0,0.0,0.0]
[1778446976485,56.28,80934.19,0.0,-1.0,0.0,0.0]
[1778446977492,56.28,80935.35,0.0,-1.0,0.0,0.0]
[1778446978847,56.28,80935.35,0.0,-1.0,0.0,0.0]
[1778446980225,56.28,80936.12,0.0,-1.0,0.0,0.0]
[1778446980308,56.28,80936.12,0.0,-1.0,0.0,0.0]
[1778446981520,56.28,80933.68,0.0,-1.0,0.0,0.0]
[1778446982527,56.28,80927.45,0.0,-1.0,0.0,0.0]
[1778446984541,56.28,80925.85,0.0,-1.0,0.0,0.0]
[1778446985548,56.28,80928.36,0.0,-1.0,0.0,0.0]
[1778446986078,56.28,80928.36,0.0,-1.0,0.0,0.0]
[1778446986128,56.28,80928.36,0.0,-1.0,0.0,0.0]
[1778446986309,56.28,80928.36,0.0,-1.0,0.0,0.0]
[1778446986555,56.28,80928.66,0.0,-1.0,0.0,0.0]
[1778446989576,56.28,80930.62,0.0,-1.0,0.0,0.0]
[1778446990583,56.28,80932.37,0.0,-1.0,0.0,0.0]
[1778446991950,56.28,80932.37,0.0,-1.0,0.0,0.0]
[1778446992061,56.28,80931.75,0.0,-1.0,0.0,0.0]
[1778446992107,56.28,80931.75,0.0,-1.0,0.0,0.0]
[1778446992309,56.28,80931.75,0.0,-1.0,0.0,0.0]
[1778446992597,56.28,80927.29,0.0,-1.0,0.0,0.0]
[1778446993604,56.28,80924.55,0.0,-1.0,0.0,0.0]
[1778446994611,56.28,80926.38,0.0,-1.0,0.0,0.0]
[1778446996625,56.28,80924.87,0.0,-1.0,0.0,0.0]
[1778446998639,56.28,80927.69,0.0,-1.0,0.0,0.0]
[1778447000653,56.28,80930.94,0.0,-1.0,0.0,0.0]
[1778447001660,56.28,80933.21,0.0,-1.0,0.0,0.0]
[1778447002913,56.28,80933.21,0.0,-1.0,0.0,0.0]
[1778447003038,56.28,80933.21,0.0,-1.0,0.0,0.0]
[1778447002961,56.28,80934.34,0.0,-1.0,0.0,0.0]
[1778447003059,56.28,80934.34,0.0,-1.0,0.0,0.0]
[1778447007702,56.28,80930.41,0.0,-1.0,0.0,0.0]
[1778447008709,56.28,80922.8,0.0,-1.0,0.0,0.0]
[1778447009717,56.28,80919.95,0.0,-1.0,0.0,0.0]
[1778447010713,56.28,80919.95,0.0,-1.0,0.0,0.0]
[1778447010810,56.28,80919.95,0.0,-1.0,0.0,0.0]
[1778447010876,56.28,80919.95,0.0,-1.0,0.0,0.0]
[1778447010916,56.28,80912.33,0.0,-1.0,0.0,0.0]
[1778447011731,56.28,80914.29,0.0,-1.0,0.0,0.0]
[1778447012738,56.28,80915.47,0.0,-1.0,0.0,0.0]
[1778447013745,56.28,80909.96,0.0,-1.0,0.0,0.0]
[1778447014373,56.28,80909.96,0.0,-1.0,0.0,0.0]
[1778447014428,56.28,80909.96,0.0,-1.0,0.0,0.0]
[1778447014752,56.28,80908.87,0.0,-1.0,0.0,0.0]
[1778447015768,56.28,80908.87,0.0,-1.0,0.0,0.0]
[1778447017773,56.28,80904.13,0.0,-1.0,0.0,0.0]
[1778447018780,56.28,80900.38,0.0,-1.0,0.0,0.0]
[1778447019787,56.28,80904.81,0.0,-1.0,0.0,0.0]
[1778447020494,56.28,80904.81,0.0,-1.0,0.0,0.0]
[1778447020794,56.28,80879.43,0.0,-1.0,0.0,0.0]
[1778447021801,56.28,80875.68,0.0,-1.0,0.0,0.0]
[1778447022808,56.28,80874.1,0.0,-1.0,0.0,0.0]
[1778447024314,56.28,80874.55,0.0,-1.0,0.0,0.0]
[1778447024822,56.28,80872.09,0.0,-1.0,0.0,0.0]
[1778447025829,56.28,80875.23,0.0,-1.0,0.0,0.0]
[1778447027843,56.28,80872.62,0.0,-1.0,0.0,0.0]
[1778447028850,56.28,80871.35,0.0,-1.0,0.0,0.0]
[1778447030864,56.28,80867.78,0.0,-1.0,0.0,0.0]
[1778447031871,56.28,80868.91,0.0,-1.0,0.0,0.0]
[1778447032660,56.28,80868.91,0.0,-1.0,0.0,0.0]
[1778447032810,56.28,80868.91,0.0,-1.0,0.0,0.0]
[1778447032878,56.28,80874.25,0.0,-1.0,0.0,0.0]
[1778447033885,56.28,80877.83,0.0,-1.0,0.0,0.0]
[1778447034718,56.28,80877.83,0.0,-1.0,0.0,0.0]
[1778447034809,56.28,80877.83,0.0,-1.0,0.0,0.0]
[1778447034892,56.28,80874.65,0.0,-1.0,0.0,0.0]
[1778447035687,56.28,80874.65,0.0,-1.0,0.0,0.0]
[1778447035808,56.28,80874.65,0.0,-1.0,0.0,0.0]
[1778447035899,56.28,80873.2,0.0,-1.0,0.0,0.0]
[1778447040934,56.28,80872.52,0.0,-1.0,0.0,0.0]
[1778447043956,56.28,80876.4,0.0,-1.0,0.0,0.0]
[1778447045169,56.28,80876.36,0.0,-1.0,0.0,0.0]
[1778447045280,56.28,80876.36,0.0,-1.0,0.0,0.0]
[1778447045309,56.28,80876.36,0.0,-1.0,0.0,0.0]
[1778447045970,56.28,80876.41,0.0,-1.0,0.0,0.0]
[1778447047984,56.28,80870.78,0.0,-1.0,0.0,0.0]
[1778447048991,56.28,80867.36,0.0,-1.0,0.0,0.0]
[1778447049453,56.28,80867.36,0.0,-1.0,0.0,0.0]
[1778447049558,56.28,80867.36,0.0,-1.0,0.0,0.0]
[1778447049568,56.28,80867.36,0.0,-1.0,0.0,0.0]
[1778447049812,56.28,80867.36,0.0,-1.0,0.0,0.0]
[1778447049998,56.28,80872.39,0.0,-1.0,0.0,0.0]
[1778447053942,56.28,80873.02,0.0,-1.0,0.0,0.0]
[1778447054063,56.28,80873.02,0.0,-1.0,0.0,0.0]
[1778447055034,56.28,80868.12,0.0,-1.0,0.0,0.0]
[1778447056041,56.28,80861.7,0.0,-1.0,0.0,0.0]
[1778447056573,56.28,80861.7,0.0,-1.0,0.0,0.0]
[1778447056732,56.28,80861.7,0.0,-1.0,0.0,0.0]
[1778447056808,56.28,80861.7,0.0,-1.0,0.0,0.0]
[1778447057048,56.28,80858.31,0.0,-1.0,0.0,0.0]
[1778447061076,56.28,80856.99,0.0,-1.0,0.0,0.0]
[1778447062083,56.28,80852.9,0.0,-1.0,0.0,0.0]
[1778447063095,56.28,80850.75,0.0,-1.0,0.0,0.0]
[1778447064102,56.28,80841.44,0.0,-1.0,0.0,0.0]
[1778447065109,56.28,80838.63,0.0,-1.0,0.0,0.0]
[1778447065937,56.28,80838.63,0.0,-1.0,0.0,0.0]
[1778447066060,56.28,80838.63,0.0,-1.0,0.0,0.0]
[1778447066116,56.28,80836.06,0.0,-1.0,0.0,0.0]
[1778447066227,56.28,80836.06,0.0,-1.0,0.0,0.0]
[1778447066319,56.28,80836.06,0.0,-1.0,0.0,0.0]
[1778447067123,56.28,80834.29,0.0,-1.0,0.0,0.0]
[1778447069137,56.28,80830.71,0.0,-1.0,0.0,0.0]
[1778447070144,56.28,80822.17,0.0,-1.0,0.0,0.0]
[1778447071151,56.28,80821.96,0.0,-1.0,0.0,0.0]
[1778447072158,56.28,80819.46,0.0,-1.0,0.0,0.0]
[1778447073264,56.28,80819.46,0.0,-1.0,0.0,0.0]
[1778447073307,56.28,80819.46,0.0,-1.0,0.0,0.0]
[1778447073321,56.28,80816.95,0.0,-1.0,0.0,0.0]
[1778447074172,56.28,80807.36,0.0,-1.0,0.0,0.0]
[1778447075180,56.28,80802.47,0.0,-1.0,0.0,0.0]
[1778447076188,56.28,80801.15,0.0,-1.0,0.0,0.0]
[1778447077195,56.28,80799.03,0.0,-1.0,0.0,0.0]
[1778447078202,56.28,80795.11,0.0,-1.0,0.0,0.0]
[1778447079209,56.28,80792.52,0.0,-1.0,0.0,0.0]
[1778447080216,56.28,80796.08,0.0,-1.0,0.0,0.0]
[1778447081223,56.28,80799.07,0.0,-1.0,0.0,0.0]
[1778447082385,56.28,80799.07,0.0,-1.0,0.0,0.0]
[1778447082559,56.28,80799.07,0.0,-1.0,0.0,0.0]
[1778447085037,56.28,80799.67,0.0,-1.0,0.0,0.0]
[1778447085064,56.28,80799.67,0.0,-1.0,0.0,0.0]
[1778447085140,56.28,80807.26,0.0,-1.0,0.0,0.0]
[1778447085310,56.28,80807.26,0.0,-1.0,0.0,0.0]
[1778447085354,56.28,80809.35,0.0,-1.0,0.0,0.0]
[1778447088272,56.28,80792.93,0.0,-1.0,0.0,0.0]
[1778447089923,56.28,80792.93,0.0,-1.0,0.0,0.0]
[1778447090064,56.28,80792.93,0.0,-1.0,0.0,0.0]
[1778447090128,56.28,80790.25,0.0,-1.0,0.0,0.0]
[1778447090433,56.28,80790.25,0.0,-1.0,0.0,0.0]
[1778447090561,56.28,80790.25,0.0,-1.0,0.0,0.0]
[1778447091293,56.28,80793.48,0.0,-1.0,0.0,0.0]
[1778447092300,56.28,80789.34,0.0,-1.0,0.0,0.0]
[1778447096973,56.28,80788.94,0.0,-1.0,0.0,0.0]
[1778447097066,56.28,80788.94,0.0,-1.0,0.0,0.0]
[1778447097074,56.28,80789.76,0.0,-1.0,0.0,0.0]
[1778447097239,56.28,80789.76,0.0,-1.0,0.0,0.0]
[1778447097310,56.28,80789.76,0.0,-1.0,0.0,0.0]
[1778447099349,56.28,80788.5,0.0,-1.0,0.0,0.0]
[1778447102002,56.28,80845.29,0.0,-1.0,0.0,0.0]
[1778447102726,56.28,80845.29,0.0,-1.0,0.0,0.0]
[1778447102808,56.28,80845.29,0.0,-1.0,0.0,0.0]
[1778447103017,56.28,80845.29,0.0,-1.0,0.0,0.0]
[1778447103063,56.28,80845.29,0.0,-1.0,0.0,0.0]
[1778447103042,56.28,80845.12,0.0,-1.0,0.0,0.0]
[1778447104384,56.28,80730.43,0.0,-1.0,0.0,0.0]
[1778447105391,56.28,80727.24,0.0,-1.0,0.0,0.0]
[1778447106378,56.28,80727.24,0.0,-1.0,0.0,0.0]
[1778447106558,56.28,80727.24,0.0,-1.0,0.0,0.0]
[1778447106604,56.28,80725.44,0.0,-1.0,0.0,0.0]
[1778447108414,56.28,80724.33,0.0,-1.0,0.0,0.0]
[1778447109421,56.29,80722.96,0.0,-1.0,0.0,0.0]
[1778447110428,56.29,80726.9,0.0,-1.0,0.0,0.0]
[1778447111435,56.29,80788.57,0.0,-1.0,0.0,0.0]
[1778447112442,56.29,80789.26,0.0,-1.0,0.0,0.0]
[1778447113437,56.29,80789.26,0.0,-1.0,0.0,0.0]
[1778447113559,56.29,80789.26,0.0,-1.0,0.0,0.0]
[1778447115774,56.29,80788.39,0.0,-1.0,0.0,0.0]
[1778447115808,56.29,80788.39,0.0,-1.0,0.0,0.0]
[1778447115880,56.29,80788.39,0.0,-1.0,0.0,0.0]
[1778447116064,56.29,80788.39,0.0,-1.0,0.0,0.0]
[1778447116165,56.29,80787.34,0.0,-1.0,0.0,0.0]
[1778447118178,56.29,80785.99,0.0,-1.0,0.0,0.0]
[1778447118309,56.29,80785.99,0.0,-1.0,0.0,0.0]
[1778447118484,56.29,80782.96,0.0,-1.0,0.0,0.0]
[1778447119657,56.29,80782.96,0.0,-1.0,0.0,0.0]
[1778447119808,56.29,80782.96,0.0,-1.0,0.0,0.0]
[1778447119909,56.29,80782.6,0.0,-1.0,0.0,0.0]
[1778447123167,56.29,80783.07,0.0,-1.0,0.0,0.0]
[1778447123310,56.29,80783.01,0.0,-1.0,0.0,0.0]
[1778447124060,56.29,80783.01,0.0,-1.0,0.0,0.0]
[1778447124140,56.29,80783.04,0.0,-1.0,0.0,0.0]
[1778447124526,56.29,80781.62,0.0,-1.0,0.0,0.0]
[1778447125533,56.29,80777.68,0.0,-1.0,0.0,0.0]
[1778447126896,56.29,80777.68,0.0,-1.0,0.0,0.0]
[1778447127061,56.29,80777.68,0.0,-1.0,0.0,0.0]
[1778447129861,56.29,80776.72,0.0,-1.0,0.0,0.0]
[1778447129998,56.29,80776.72,0.0,-1.0,0.0,0.0]
[1778447130060,56.29,80776.72,0.0,-1.0,0.0,0.0]
[1778447130099,56.29,80781.4,0.0,-1.0,0.0,0.0]
[1778447131578,56.29,80780.87,0.0,-1.0,0.0,0.0]
[1778447132822,56.29,80780.87,0.0,-1.0,0.0,0.0]
[1778447133058,56.29,80780.87,0.0,-1.0,0.0,0.0]
[1778447133101,56.29,80780.87,0.0,-1.0,0.0,0.0]
[1778447133169,56.29,80781.09,0.0,-1.0,0.0,0.0]
[1778447133309,56.29,80781.09,0.0,-1.0,0.0,0.0]
[1778447140646,56.29,80782.48,0.0,-1.0,0.0,0.0]
[1778447142132,56.29,80782.48,0.0,-1.0,0.0,0.0]
[1778447141652,56.29,80780.67,0.0,-1.0,0.0,0.0]
[1778447142308,56.29,80780.67,0.0,-1.0,0.0,0.0]
[1778447142491,56.29,80780.67,0.0,-1.0,0.0,0.0]
[1778447142558,56.29,80780.67,0.0,-1.0,0.0,0.0]
[1778447142659,56.29,80779.33,0.0,-1.0,0.0,0.0]
[1778447143666,56.29,80784.32,0.0,-1.0,0.0,0.0]
[1778447144673,56.29,80783.34,0.0,-1.0,0.0,0.0]
[1778447146687,56.29,80781.97,0.0,-1.0,0.0,0.0]
[1778447147694,56.29,80786.49,0.0,-1.0,0.0,0.0]
[1778447148713,56.29,80794.33,0.0,-1.0,0.0,0.0]
[1778447149718,56.29,80798.05,0.0,-1.0,0.0,0.0]
[1778447150725,56.29,80800.83,0.0,-1.0,0.0,0.0]
[1778447151733,56.29,80806.86,0.0,-1.0,0.0,0.0]
[1778447152739,56.29,80811.58,0.0,-1.0,0.0,0.0]
[1778447153746,56.29,80813.46,0.0,-1.0,0.0,0.0]
[1778447154331,56.29,80813.46,0.0,-1.0,0.0,0.0]
[1778447154558,56.29,80813.46,0.0,-1.0,0.0,0.0]
[1778447154851,56.29,80813.46,0.0,-1.0,0.0,0.0]
[1778447155062,56.29,80813.46,0.0,-1.0,0.0,0.0]
[1778447155076,56.29,80813.47,0.0,-1.0,0.0,0.0]
[1778447159788,56.29,80816.24,0.0,-1.0,0.0,0.0]
[1778447160795,56.29,80817.62,0.0,-1.0,0.0,0.0]
[1778447161802,56.29,80813.84,0.0,-1.0,0.0,0.0]
[1778447163006,56.29,80813.84,0.0,-1.0,0.0,0.0]
[1778447163062,56.29,80813.84,0.0,-1.0,0.0,0.0]
[1778447163100,56.29,80809.73,0.0,-1.0,0.0,0.0]
[1778447163582,56.29,80809.73,0.0,-1.0,0.0,0.0]
[1778447163809,56.29,80809.73,0.0,-1.0,0.0,0.0]
[1778447163893,56.29,80813.72,0.0,-1.0,0.0,0.0]
[1778447164823,56.29,80819.98,0.0,-1.0,0.0,0.0]
[1778447165676,56.29,80819.98,0.0,-1.0,0.0,0.0]
[1778447165809,56.29,80819.98,0.0,-1.0,0.0,0.0]
[1778447165911,56.29,80822.47,0.0,-1.0,0.0,0.0]
[1778447171873,56.29,80819.56,0.0,-1.0,0.0,0.0]
[1778447173082,56.29,80819.56,0.0,-1.0,0.0,0.0]
[1778447173174,56.29,80811.44,0.0,-1.0,0.0,0.0]
[1778447173308,56.29,80811.44,0.0,-1.0,0.0,0.0]
[1778447173571,56.29,80811.44,0.0,-1.0,0.0,0.0]
[1778447173809,56.29,80811.44,0.0,-1.0,0.0,0.0]
[1778447173891,56.29,80810.31,0.0,-1.0,0.0,0.0]
[1778447174897,56.29,80814.12,0.0,-1.0,0.0,0.0]
[1778447176911,56.29,80823.08,0.0,-1.0,0.0,0.0]
[1778447177570,56.29,80823.08,0.0,-1.0,0.0,0.0]
[1778447177809,56.29,80823.08,0.0,-1.0,0.0,0.0]
[1778447178117,56.29,80823.08,0.0,-1.0,0.0,0.0]
[1778447178155,56.29,80831.45,0.0,-1.0,0.0,0.0]
[1778447178310,56.29,80831.45,0.0,-1.0,0.0,0.0]
[1778447178925,56.29,80830.69,0.0,-1.0,0.0,0.0]
[1778447179932,56.29,80829.73,0.0,-1.0,0.0,0.0]
[1778447185974,56.29,80826.02,0.0,-1.0,0.0,0.0]
[1778447186703,56.29,80826.02,0.0,-1.0,0.0,0.0]
[1778447186808,56.29,80826.02,0.0,-1.0,0.0,0.0]
[1778447187114,56.29,80826.02,0.0,-1.0,0.0,0.0]
[1778447187161,56.29,80817.17,0.0,-1.0,0.0,0.0]
[1778447187316,56.29,80817.17,0.0,-1.0,0.0,0.0]
[1778447187988,56.29,80816.68,0.0,-1.0,0.0,0.0]
[1778447188995,56.29,80813.96,0.0,-1.0,0.0,0.0]
[1778447191009,56.29,80813.76,0.0,-1.0,0.0,0.0]
[1778447192020,56.29,80812.35,0.0,-1.0,0.0,0.0]
[1778447192687,56.29,80812.35,0.0,-1.0,0.0,0.0]
[1778447192809,56.29,80812.35,0.0,-1.0,0.0,0.0]
[1778447193038,56.29,80812.35,0.0,-1.0,0.0,0.0]
[1778447193059,56.29,80812.35,0.0,-1.0,0.0,0.0]
[1778447193139,56.29,80812.42,0.0,-1.0,0.0,0.0]
[1778447194033,56.29,80811.1,0.0,-1.0,0.0,0.0]
[1778447195040,56.29,80809.69,0.0,-1.0,0.0,0.0]
[1778447196047,56.29,80807.88,0.0,-1.0,0.0,0.0]
[1778447198061,56.29,80801.67,0.0,-1.0,0.0,0.0]
[1778447198537,56.29,80801.67,0.0,-1.0,0.0,0.0]
[1778447198557,56.29,80801.67,0.0,-1.0,0.0,0.0]
[1778447198918,56.29,80801.67,0.0,-1.0,0.0,0.0]
[1778447199058,56.29,80801.67,0.0,-1.0,0.0,0.0]
[1778447199068,56.29,80796.3,0.0,-1.0,0.0,0.0]
[1778447204124,56.29,80796.71,0.0,-1.0,0.0,0.0]
[1778447204160,56.29,80797.72,0.0,-1.0,0.0,0.0]
[1778447204311,56.29,80797.72,0.0,-1.0,0.0,0.0]
[1778447206117,56.29,80806.9,0.0,-1.0,0.0,0.0]
[1778447206883,56.29,80806.9,0.0,-1.0,0.0,0.0]
[1778447207066,56.29,80806.9,0.0,-1.0,0.0,0.0]
[1778447207227,56.29,80806.9,0.0,-1.0,0.0,0.0]
[1778447207124,56.29,80811.61,0.0,-1.0,0.0,0.0]
[1778447207309,56.29,80811.61,0.0,-1.0,0.0,0.0]
[1778447208131,56.29,80813.54,0.0,-1.0,0.0,0.0]
[1778447210145,56.29,80822.52,0.0,-1.0,0.0,0.0]
[1778447211152,56.29,80824.97,0.0,-1.0,0.0,0.0]
[1778447211366,56.29,80824.97,0.0,-1.0,0.0,0.0]
[1778447211558,56.29,80824.97,0.0,-1.0,0.0,0.0]
[1778447211610,56.29,80824.97,0.0,-1.0,0.0,0.0]
[1778447211809,56.29,80824.97,0.0,-1.0,0.0,0.0]
[1778447212159,56.29,80825.66,0.0,-1.0,0.0,0.0]
[1778447215180,56.29,80828.12,0.0,-1.0,0.0,0.0]
[1778447216648,56.29,80828.77,0.0,-1.0,0.0,0.0]
[1778447216808,56.29,80828.77,0.0,-1.0,0.0,0.0]
[1778447217148,56.29,80828.77,0.0,-1.0,0.0,0.0]
[1778447217194,56.29,80828.51,0.0,-1.0,0.0,0.0]
[1778447217319,56.29,80828.51,0.0,-1.0,0.0,0.0]
[1778447219208,56.29,80830.04,0.0,-1.0,0.0,0.0]
[1778447220215,56.29,80835.36,0.0,-1.0,0.0,0.0]
[1778447221087,56.29,80835.36,0.0,-1.0,0.0,0.0]
[1778447221222,56.29,80835.93,0.0,-1.0,0.0,0.0]
[1778447221308,56.29,80835.93,0.0,-1.0,0.0,0.0]
[1778447222115,56.29,80835.93,0.0,-1.0,0.0,0.0]
[1778447222229,56.29,80830.25,0.0,-1.0,0.0,0.0]
[1778447222311,56.29,80830.25,0.0,-1.0,0.0,0.0]
[1778447223236,56.29,80828.16,0.0,-1.0,0.0,0.0]
[1778447224243,56.29,80826.52,0.0,-1.0,0.0,0.0]
[1778447225250,56.29,80824.26,0.0,-1.0,0.0,0.0]
[1778447225408,56.29,80824.26,0.0,-1.0,0.0,0.0]
[1778447225561,56.29,80824.26,0.0,-1.0,0.0,0.0]
[1778447226259,56.29,80824.67,0.0,-1.0,0.0,0.0]
[1778447226877,56.29,80824.67,0.0,-1.0,0.0,0.0]
[1778447227067,56.29,80824.67,0.0,-1.0,0.0,0.0]
[1778447227267,56.29,80831.51,0.0,-1.0,0.0,0.0]
[1778447228274,56.29,80834.55,0.0,-1.0,0.0,0.0]
[1778447233309,56.29,80834.45,0.0,-1.0,0.0,0.0]
[1778447235522,56.29,80834.97,0.0,-1.0,0.0,0.0]
[1778447235558,56.29,80834.97,0.0,-1.0,0.0,0.0]
[1778447236150,56.29,80834.97,0.0,-1.0,0.0,0.0]
[1778447236196,56.29,80836.66,0.0,-1.0,0.0,0.0]
[1778447236307,56.29,80836.66,0.0,-1.0,0.0,0.0]
[1778447236330,56.29,80837.33,0.0,-1.0,0.0,0.0]
[1778447239353,56.29,80838.71,0.0,-1.0,0.0,0.0]
[1778447240679,56.29,80838.71,0.0,-1.0,0.0,0.0]
[1778447240807,56.29,80838.71,0.0,-1.0,0.0,0.0]
[1778447241058,56.29,80838.71,0.0,-1.0,0.0,0.0]
[1778447241264,56.29,80845.66,0.0,-1.0,0.0,0.0]
[1778447241317,56.29,80845.66,0.0,-1.0,0.0,0.0]
[1778447241365,56.29,80848.97,0.0,-1.0,0.0,0.0]
[1778447243379,56.29,80850.68,0.0,-1.0,0.0,0.0]
[1778447245583,56.29,80850.55,0.0,-1.0,0.0,0.0]
[1778447245808,56.29,80850.55,0.0,-1.0,0.0,0.0]
[1778447245900,56.29,80853.05,0.0,-1.0,0.0,0.0]
[1778447247407,56.29,80853.72,0.0,-1.0,0.0,0.0]
[1778447249348,56.29,80853.17,0.0,-1.0,0.0,0.0]
[1778447249564,56.29,80853.17,0.0,-1.0,0.0,0.0]
[1778447249665,56.29,80847.27,0.0,-1.0,0.0,0.0]
[1778447250663,56.29,80843.43,0.0,-1.0,0.0,0.0]
[1778447252060,56.29,80843.43,0.0,-1.0,0.0,0.0]
[1778447252099,56.29,80844.91,0.0,-1.0,0.0,0.0]
[1778447252420,56.29,80844.91,0.0,-1.0,0.0,0.0]
[1778447252560,56.29,80844.91,0.0,-1.0,0.0,0.0]
[1778447253450,56.29,80852.81,0.0,-1.0,0.0,0.0]
[1778447254457,56.29,80861.77,0.0,-1.0,0.0,0.0]
[1778447255464,56.29,80863.16,0.0,-1.0,0.0,0.0]
[1778447257478,56.29,80856.23,0.0,-1.0,0.0,0.0]
[1778447258485,56.29,80849.92,0.0,-1.0,0.0,0.0]
[1778447259492,56.29,80844.73,0.0,-1.0,0.0,0.0]
[1778447260499,56.29,80843.12,0.0,-1.0,0.0,0.0]
[1778447262760,56.29,80843.28,0.0,-1.0,0.0,0.0]
[1778447262809,56.29,80843.28,0.0,-1.0,0.0,0.0]
[1778447262910,56.29,80842.84,0.0,-1.0,0.0,0.0]
[1778447268555,56.29,80842.01,0.0,-1.0,0.0,0.0]
[1778447271451,56.29,80842.19,0.0,-1.0,0.0,0.0]
[1778447271558,56.29,80842.19,0.0,-1.0,0.0,0.0]
[1778447271659,56.29,80842.19,0.0,-1.0,0.0,0.0]
[1778447275604,56.29,80839.19,0.0,-1.0,0.0,0.0]
[1778447280639,56.29,80839.37,0.0,-1.0,0.0,0.0]
[1778447282556,56.29,80839.45,0.0,-1.0,0.0,0.0]
[1778447282813,56.29,80839.45,0.0,-1.0,0.0,0.0]
[1778447282914,56.29,80834.22,0.0,-1.0,0.0,0.0]
[1778447283660,56.29,80832.68,0.0,-1.0,0.0,0.0]
[1778447287077,56.29,80833.05,0.0,-1.0,0.0,0.0]
[1778447287307,56.29,80833.05,0.0,-1.0,0.0,0.0]
[1778447287130,56.29,80834.75,0.0,-1.0,0.0,0.0]
[1778447288695,56.29,80837.35,0.0,-1.0,0.0,0.0]
[1778447294058,56.29,80837.78,0.0,-1.0,0.0,0.0]
[1778447297027,56.29,80835.85,0.0,-1.0,0.0,0.0]
[1778447297059,56.29,80835.85,0.0,-1.0,0.0,0.0]
[1778447297128,56.29,80833.25,0.0,-1.0,0.0,0.0]
[1778447297758,56.29,80830.71,0.0,-1.0,0.0,0.0]
[1778447298765,56.29,80833.82,0.0,-1.0,0.0,0.0]
[1778447302793,56.29,80836.24,0.0,-1.0,0.0,0.0]
[1778447304298,56.29,80836.24,0.0,-1.0,0.0,0.0]
[1778447304308,56.29,80836.24,0.0,-1.0,0.0,0.0]
[1778447305814,56.29,80837.81,0.0,-1.0,0.0,0.0]
[1778447309263,56.29,80838.1,0.0,-1.0,0.0,0.0]
[1778447309308,56.29,80838.1,0.0,-1.0,0.0,0.0]
[1778447309310,56.29,80838.1,0.0,-1.0,0.0,0.0]
[1778447309559,56.29,80837.85,0.0,-1.0,0.0,0.0]
[1778447309842,56.29,80836.63,0.0,-1.0,0.0,0.0]
[1778447311856,56.29,80834.25,0.0,-1.0,0.0,0.0]
[1778447312863,56.29,80828.59,0.0,-1.0,0.0,0.0]
[1778447314877,56.29,80833.54,0.0,-1.0,0.0,0.0]
[1778447315960,56.29,80833.54,0.0,-1.0,0.0,0.0]
[1778447316062,56.29,80833.54,0.0,-1.0,0.0,0.0]
[1778447320372,56.29,80834.37,0.0,-1.0,0.0,0.0]
[1778447320558,56.29,80834.25,0.0,-1.0,0.0,0.0]
[1778447321926,56.29,80839.98,0.0,-1.0,0.0,0.0]
[1778447323836,56.29,80839.0,0.0,-1.0,0.0,0.0]
[1778447324060,56.29,80839.0,0.0,-1.0,0.0,0.0]
[1778447324079,56.29,80839.0,0.0,-1.0,0.0,0.0]
[1778447324310,56.29,80839.0,0.0,-1.0,0.0,0.0]
[1778447324126,56.29,80839.55,0.0,-1.0,0.0,0.0]
[1778447327969,56.29,80842.61,0.0,-1.0,0.0,0.0]
[1778447329079,56.29,80842.61,0.0,-1.0,0.0,0.0]
[1778447329307,56.29,80842.61,0.0,-1.0,0.0,0.0]
[1778447330990,56.29,80845.98,0.0,-1.0,0.0,0.0]
[1778447331997,56.29,80849.88,0.0,-1.0,0.0,0.0]
[1778447333304,56.29,80849.88,0.0,-1.0,0.0,0.0]
[1778447333558,56.29,80849.88,0.0,-1.0,0.0,0.0]
[1778447333620,56.29,80849.88,0.0,-1.0,0.0,0.0]
[1778447333811,56.29,80849.88,0.0,-1.0,0.0,0.0]
[1778447334011,56.29,80848.71,0.0,-1.0,0.0,0.0]
[1778447335018,56.29,80845.51,0.0,-1.0,0.0,0.0]
[1778447339046,56.29,80848.21,0.0,-1.0,0.0,0.0]
[1778447342067,56.29,80842.59,0.0,-1.0,0.0,0.0]
[1778447343138,56.29,80842.59,0.0,-1.0,0.0,0.0]
[1778447343307,56.29,80842.59,0.0,-1.0,0.0,0.0]
[1778447343362,56.29,80838.96,0.0,-1.0,0.0,0.0]
[1778447345089,56.29,80836.73,0.0,-1.0,0.0,0.0]
[1778447347103,56.29,80835.02,0.0,-1.0,0.0,0.0]
[1778447348069,56.29,80835.02,0.0,-1.0,0.0,0.0]
[1778447348309,56.29,80835.02,0.0,-1.0,0.0,0.0]
[1778447348328,56.29,80835.02,0.0,-1.0,0.0,0.0]
[1778447348342,56.29,80833.48,0.0,-1.0,0.0,0.0]
[1778447348560,56.29,80833.48,0.0,-1.0,0.0,0.0]
[1778447352388,56.29,80833.26,0.0,-1.0,0.0,0.0]
[1778447352558,56.29,80833.62,0.0,-1.0,0.0,0.0]
[1778447359187,56.29,80832.47,0.0,-1.0,0.0,0.0]
[1778447361877,56.29,80832.32,0.0,-1.0,0.0,0.0]
[1778447362065,56.29,80832.32,0.0,-1.0,0.0,0.0]
[1778447362372,56.29,80832.32,0.0,-1.0,0.0,0.0]
[1778447362389,56.29,80832.32,0.0,-1.0,0.0,0.0]
[1778447362558,56.29,80832.32,0.0,-1.0,0.0,0.0]
[1778447366236,56.29,80830.7,0.0,-1.0,0.0,0.0]
[1778447368399,56.29,80830.59,0.0,-1.0,0.0,0.0]
[1778447368563,56.29,80830.92,0.0,-1.0,0.0,0.0]
[1778447371271,56.29,80832.09,0.0,-1.0,0.0,0.0]
[1778447373285,56.29,80830.85,0.0,-1.0,0.0,0.0]
[1778447374279,56.29,80830.85,0.0,-1.0,0.0,0.0]
[1778447374311,56.29,80830.85,0.0,-1.0,0.0,0.0]
[1778447374512,56.29,80830.95,0.0,-1.0,0.0,0.0]
[1778447374558,56.29,80830.95,0.0,-1.0,0.0,0.0]
[1778447375299,56.29,80832.89,0.0,-1.0,0.0,0.0]
[1778447377313,56.29,80834.29,0.0,-1.0,0.0,0.0]
[1778447379327,56.29,80833.0,0.0,-1.0,0.0,0.0]
[1778447383240,56.29,80832.71,0.0,-1.0,0.0,0.0]
[1778447383308,56.29,80832.71,0.0,-1.0,0.0,0.0]
[1778447383355,56.29,80830.84,0.0,-1.0,0.0,0.0]
[1778447388392,56.29,80830.31,0.0,-1.0,0.0,0.0]
[1778447393427,56.29,80830.11,0.0,-1.0,0.0,0.0]
[1778447394852,56.29,80830.28,0.0,-1.0,0.0,0.0]
[1778447395058,56.29,80830.28,0.0,-1.0,0.0,0.0]
[1778447395126,56.29,80830.28,0.0,-1.0,0.0,0.0]
[1778447395308,56.29,80830.28,0.0,-1.0,0.0,0.0]
[1778447395443,56.29,80830.33,0.0,-1.0,0.0,0.0]
[1778447400478,56.29,80831.07,0.0,-1.0,0.0,0.0]
[1778447403403,56.29,80830.43,0.0,-1.0,0.0,0.0]
[1778447403560,56.29,80830.23,0.0,-1.0,0.0,0.0]
[1778447411555,56.29,80830.84,0.0,-1.0,0.0,0.0]
[1778447416590,56.29,80831.2,0.0,-1.0,0.0,0.0]
[1778447421625,56.29,80828.48,0.0,-1.0,0.0,0.0]
[1778447423387,56.29,80828.48,0.0,-1.0,0.0,0.0]
[1778447423559,56.29,80827.88,0.0,-1.0,0.0,0.0]
[1778447423616,56.29,80827.88,0.0,-1.0,0.0,0.0]
[1778447423809,56.29,80827.88,0.0,-1.0,0.0,0.0]
[1778447423898,56.29,80828.15,0.0,-1.0,0.0,0.0]
[1778447428284,56.29,80826.95,0.0,-1.0,0.0,0.0]
[1778447428309,56.29,80826.95,0.0,-1.0,0.0,0.0]
[1778447429681,56.29,80813.31,0.0,-1.0,0.0,0.0]
[1778447430688,56.29,80813.15,0.0,-1.0,0.0,0.0]
[1778447431696,56.29,80811.15,0.0,-1.0,0.0,0.0]
[1778447432703,56.29,80806.32,0.0,-1.0,0.0,0.0]
[1778447433710,56.29,80803.82,0.0,-1.0,0.0,0.0]
[1778447434718,56.29,80796.04,0.0,-1.0,0.0,0.0]
[1778447435724,56.29,80794.63,0.0,-1.0,0.0,0.0]
[1778447437503,56.29,80793.59,0.0,-1.0,0.0,0.0]
[1778447437926,56.29,80793.59,0.0,-1.0,0.0,0.0]
[1778447438352,56.29,80793.59,0.0,-1.0,0.0,0.0]
[1778447438435,56.29,80793.73,0.0,-1.0,0.0,0.0]
[1778447443783,56.29,80793.49,0.0,-1.0,0.0,0.0]
[1778447444789,56.29,80797.56,0.0,-1.0,0.0,0.0]
[1778447448816,56.29,80797.87,0.0,-1.0,0.0,0.0]
[1778447449060,56.29,80797.87,0.0,-1.0,0.0,0.0]
[1778447449255,56.29,80797.87,0.0,-1.0,0.0,0.0]
[1778447449312,56.29,80797.87,0.0,-1.0,0.0,0.0]
[1778447449399,56.29,80796.75,0.0,-1.0,0.0,0.0]
[1778447449824,56.29,80794.8,0.0,-1.0,0.0,0.0]
[1778447454859,56.29,80794.23,0.0,-1.0,0.0,0.0]
[1778447460167,56.29,80794.53,0.0,-1.0,0.0,0.0]
[1778447460315,56.29,80794.53,0.0,-1.0,0.0,0.0]
[1778447464930,56.29,80791.56,0.0,-1.0,0.0,0.0]
[1778447465937,56.29,80774.86,0.0,-1.0,0.0,0.0]
[1778447466944,56.29,80770.79,0.0,-1.0,0.0,0.0]
[1778447468958,56.29,80768.52,0.0,-1.0,0.0,0.0]
[1778447470243,56.29,80768.52,0.0,-1.0,0.0,0.0]
[1778447470275,56.29,80757.13,0.0,-1.0,0.0,0.0]
[1778447470977,56.29,80714.52,0.0,-1.0,0.0,0.0]
[1778447471990,56.29,80718.71,0.0,-1.0,0.0,0.0]
[1778447472993,56.29,80726.52,0.0,-1.0,0.0,0.0]
[1778447473938,56.29,80726.52,0.0,-1.0,0.0,0.0]
[1778447474000,56.29,80726.3,0.0,-1.0,0.0,0.0]
[1778447477026,56.29,80718.78,0.0,-1.0,0.0,0.0]
[1778447478033,56.29,80713.25,0.0,-1.0,0.0,0.0]
[1778447482064,56.29,80712.05,0.0,-1.0,0.0,0.0]
[1778447484078,56.29,80706.96,0.0,-1.0,0.0,0.0]
[1778447485086,56.29,80703.02,0.0,-1.0,0.0,0.0]
[1778447486093,56.29,80694.9,0.0,-1.0,0.0,0.0]
[1778447487100,56.29,80692.52,0.0,-1.0,0.0,0.0]
[1778447489114,56.29,80697.25,0.0,-1.0,0.0,0.0]
[1778447490121,56.29,80702.7,0.0,-1.0,0.0,0.0]
[1778447491128,56.29,80701.88,0.0,-1.0,0.0,0.0]
[1778447492136,56.29,80698.74,0.0,-1.0,0.0,0.0]
[1778447493142,56.29,80700.22,0.0,-1.0,0.0,0.0]
[1778447494305,56.29,80700.22,0.0,-1.0,0.0,0.0]
[1778447494560,56.29,80700.22,0.0,-1.0,0.0,0.0]
[1778447494562,56.29,80698.84,0.0,-1.0,0.0,0.0]
[1778447494636,56.29,80698.84,0.0,-1.0,0.0,0.0]
[1778447494809,56.29,80698.84,0.0,-1.0,0.0,0.0]
[1778447495156,56.29,80699.1,0.0,-1.0,0.0,0.0]
[1778447496163,56.29,80704.93,0.0,-1.0,0.0,0.0]
[1778447497170,56.29,80708.19,0.0,-1.0,0.0,0.0]
[1778447498275,56.29,80708.19,0.0,-1.0,0.0,0.0]
[1778447498310,56.29,80708.19,0.0,-1.0,0.0,0.0]
[1778447498376,56.29,80704.33,0.0,-1.0,0.0,0.0]
[1778447499184,56.29,80698.24,0.0,-1.0,0.0,0.0]
[1778447500191,56.29,80696.91,0.0,-1.0,0.0,0.0]
[1778447501198,56.29,80691.04,0.0,-1.0,0.0,0.0]
[1778447502205,56.29,80681.94,0.0,-1.0,0.0,0.0]
[1778447503213,56.29,80681.93,0.0,-1.0,0.0,0.0]
[1778447503669,56.29,80681.93,0.0,-1.0,0.0,0.0]
[1778447503809,56.29,80681.93,0.0,-1.0,0.0,0.0]
[1778447503964,56.29,80681.93,0.0,-1.0,0.0,0.0]
[1778447504059,56.29,80681.93,0.0,-1.0,0.0,0.0]
[1778447504219,56.29,80680.32,0.0,-1.0,0.0,0.0]
[1778447505248,56.29,80675.31,0.0,-1.0,0.0,0.0]
[1778447506246,56.29,80664.3,0.0,-1.0,0.0,0.0]
[1778447507262,56.29,80663.83,0.0,-1.0,0.0,0.0]
[1778447508264,56.29,80662.28,0.0,-1.0,0.0,0.0]
[1778447511285,56.29,80660.94,0.0,-1.0,0.0,0.0]
[1778447512229,56.29,80660.94,0.0,-1.0,0.0,0.0]
[1778447512309,56.29,80660.94,0.0,-1.0,0.0,0.0]
[1778447512330,56.29,80662.77,0.0,-1.0,0.0,0.0]
[1778447513299,56.29,80661.42,0.0,-1.0,0.0,0.0]
[1778447514306,56.29,80659.25,0.0,-1.0,0.0,0.0]
[1778447516105,56.29,80659.28,0.0,-1.0,0.0,0.0]
[1778447516225,56.29,80659.28,0.0,-1.0,0.0,0.0]
[1778447516283,56.29,80659.28,0.0,-1.0,0.0,0.0]
[1778447516309,56.29,80659.28,0.0,-1.0,0.0,0.0]
[1778447516320,56.29,80657.67,0.0,-1.0,0.0,0.0]
[1778447517327,56.29,80659.33,0.0,-1.0,0.0,0.0]
[1778447518334,56.29,80660.53,0.0,-1.0,0.0,0.0]
[1778447520348,56.29,80671.46,0.0,-1.0,0.0,0.0]
[1778447521355,56.29,80673.42,0.0,-1.0,0.0,0.0]
[1778447522362,56.29,80667.58,0.0,-1.0,0.0,0.0]
[1778447523369,56.29,80673.27,0.0,-1.0,0.0,0.0]
[1778447524099,56.29,80673.27,0.0,-1.0,0.0,0.0]
[1778447524310,56.29,80673.27,0.0,-1.0,0.0,0.0]
[1778447524327,56.29,80673.27,0.0,-1.0,0.0,0.0]
[1778447524565,56.29,80673.27,0.0,-1.0,0.0,0.0]
[1778447524588,56.29,80673.42,0.0,-1.0,0.0,0.0]
[1778447525383,56.29,80675.19,0.0,-1.0,0.0,0.0]
[1778447527399,56.29,80673.67,0.0,-1.0,0.0,0.0]
[1778447527734,56.29,80673.67,0.0,-1.0,0.0,0.0]
[1778447527809,56.29,80673.67,0.0,-1.0,0.0,0.0]
[1778447528406,56.29,80672.2,0.0,-1.0,0.0,0.0]
[1778447530420,56.29,80668.79,0.0,-1.0,0.0,0.0]
[1778447531427,56.29,80662.8,0.0,-1.0,0.0,0.0]
[1778447532131,56.29,80662.8,0.0,-1.0,0.0,0.0]
[1778447532310,56.29,80662.8,0.0,-1.0,0.0,0.0]
[1778447532434,56.29,80668.66,0.0,-1.0,0.0,0.0]
[1778447533495,56.29,80668.66,0.0,-1.0,0.0,0.0]
[1778447533563,56.29,80668.66,0.0,-1.0,0.0,0.0]
[1778447533549,56.29,80671.75,0.0,-1.0,0.0,0.0]
[1778447534448,56.29,80674.59,0.0,-1.0,0.0,0.0]
[1778447534990,56.29,80674.59,0.0,-1.0,0.0,0.0]
[1778447535059,56.29,80674.59,0.0,-1.0,0.0,0.0]
[1778447535455,56.29,80673.17,0.0,-1.0,0.0,0.0]
[1778447537981,56.29,80674.09,0.0,-1.0,0.0,0.0]
[1778447538061,56.29,80674.09,0.0,-1.0,0.0,0.0]
[1778447538542,56.29,80674.09,0.0,-1.0,0.0,0.0]
[1778447538560,56.29,80674.09,0.0,-1.0,0.0,0.0]
[1778447538615,56.29,80674.96,0.0,-1.0,0.0,0.0]
[1778447539483,56.29,80682.42,0.0,-1.0,0.0,0.0]
[1778447540490,56.29,80684.21,0.0,-1.0,0.0,0.0]
[1778447540670,56.29,80684.21,0.0,-1.0,0.0,0.0]
[1778447540811,56.29,80684.21,0.0,-1.0,0.0,0.0]
[1778447541497,56.29,80684.25,0.0,-1.0,0.0,0.0]
[1778447542504,56.29,80685.99,0.0,-1.0,0.0,0.0]
[1778447543511,56.29,80687.58,0.0,-1.0,0.0,0.0]
[1778447544575,56.29,80687.58,0.0,-1.0,0.0,0.0]
[1778447544610,56.29,80690.74,0.0,-1.0,0.0,0.0]
[1778447545531,56.29,80666.96,0.0,-1.0,0.0,0.0]
[1778447546538,56.29,80655.81,0.0,-1.0,0.0,0.0]
[1778447547545,56.29,80652.56,0.0,-1.0,0.0,0.0]
[1778447548444,56.29,80652.56,0.0,-1.0,0.0,0.0]
[1778447550567,56.29,80644.3,0.0,-1.0,0.0,0.0]
[1778447551582,56.29,80635.46,0.0,-1.0,0.0,0.0]
[1778447551901,56.29,80635.46,0.0,-1.0,0.0,0.0]
[1778447552601,56.29,80604.77,0.0,-1.0,0.0,0.0]
[1778447553600,56.29,80599.76,0.0,-1.0,0.0,0.0]
[1778447555572,56.29,80600.75,0.0,-1.0,0.0,0.0]
[1778447558637,56.29,80599.62,0.0,-1.0,0.0,0.0]
[1778447559645,56.29,80595.24,0.0,-1.0,0.0,0.0]
[1778447561658,56.29,80580.94,0.0,-1.0,0.0,0.0]
[1778447562665,56.29,80576.6,0.0,-1.0,0.0,0.0]
[1778447563678,56.29,80584.08,0.0,-1.0,0.0,0.0]
[1778447565115,56.29,80580.71,0.0,-1.0,0.0,0.0]
[1778447565686,56.29,80577.95,0.0,-1.0,0.0,0.0]
[1778447566693,56.29,80581.43,0.0,-1.0,0.0,0.0]
[1778447568708,56.29,80576.05,0.0,-1.0,0.0,0.0]
[1778447570721,56.29,80581.42,0.0,-1.0,0.0,0.0]
[1778447573988,56.29,80581.77,0.0,-1.0,0.0,0.0]
[1778447574066,56.29,80581.77,0.0,-1.0,0.0,0.0]
[1778447574093,56.29,80581.77,0.0,-1.0,0.0,0.0]
[1778447574309,56.29,80581.77,0.0,-1.0,0.0,0.0]
[1778447574328,56.29,80581.37,0.0,-1.0,0.0,0.0]
[1778447576767,56.29,80584.68,0.0,-1.0,0.0,0.0]
[1778447579826,56.29,80584.16,0.0,-1.0,0.0,0.0]
[1778447580093,56.29,80584.16,0.0,-1.0,0.0,0.0]
[1778447580198,56.29,80581.24,0.0,-1.0,0.0,0.0]
[1778447580793,56.29,80577.16,0.0,-1.0,0.0,0.0]
[1778447582808,56.29,80577.58,0.0,-1.0,0.0,0.0]
[1778447583068,56.29,80577.58,0.0,-1.0,0.0,0.0]
[1778447583169,56.29,80577.07,0.0,-1.0,0.0,0.0]
[1778447583814,56.29,80575.68,0.0,-1.0,0.0,0.0]
[1778447584821,56.29,80572.24,0.0,-1.0,0.0,0.0]
[1778447586039,56.29,80572.24,0.0,-1.0,0.0,0.0]
[1778447586059,56.29,80572.24,0.0,-1.0,0.0,0.0]
[1778447586155,56.29,80571.06,0.0,-1.0,0.0,0.0]
[1778447588849,56.29,80569.17,0.0,-1.0,0.0,0.0]
[1778447589856,56.29,80572.17,0.0,-1.0,0.0,0.0]
[1778447591505,56.29,80572.17,0.0,-1.0,0.0,0.0]
[1778447591561,56.29,80572.17,0.0,-1.0,0.0,0.0]
[1778447591688,56.29,80572.17,0.0,-1.0,0.0,0.0]
[1778447591602,56.29,80575.47,0.0,-1.0,0.0,0.0]
[1778447591809,56.29,80575.47,0.0,-1.0,0.0,0.0]
[1778447591870,56.29,80577.17,0.0,-1.0,0.0,0.0]
[1778447593884,56.29,80578.97,0.0,-1.0,0.0,0.0]
[1778447596905,56.29,80587.03,0.0,-1.0,0.0,0.0]
[1778447597789,56.29,80587.03,0.0,-1.0,0.0,0.0]
[1778447597912,56.29,80601.85,0.0,-1.0,0.0,0.0]
[1778447598919,56.29,80614.75,0.0,-1.0,0.0,0.0]
[1778447599926,56.29,80618.56,0.0,-1.0,0.0,0.0]
[1778447601507,56.29,80618.56,0.0,-1.0,0.0,0.0]
[1778447601581,56.29,80620.39,0.0,-1.0,0.0,0.0]
[1778447603954,56.29,80622.22,0.0,-1.0,0.0,0.0]
[1778447608989,56.29,80621.28,0.0,-1.0,0.0,0.0]
[1778447611003,56.29,80621.64,0.0,-1.0,0.0,0.0]
[1778447613414,56.29,80622.3,0.0,-1.0,0.0,0.0]
[1778447613560,56.29,80622.3,0.0,-1.0,0.0,0.0]
[1778447613617,56.29,80623.79,0.0,-1.0,0.0,0.0]
[1778447613988,56.29,80623.79,0.0,-1.0,0.0,0.0]
[1778447614059,56.29,80623.79,0.0,-1.0,0.0,0.0]
[1778447614134,56.29,80628.25,0.0,-1.0,0.0,0.0]
[1778447615034,56.29,80630.95,0.0,-1.0,0.0,0.0]
[1778447618055,56.29,80633.19,0.0,-1.0,0.0,0.0]
[1778447619155,56.29,80633.19,0.0,-1.0,0.0,0.0]
[1778447619309,56.29,80633.19,0.0,-1.0,0.0,0.0]
[1778447620069,56.29,80631.3,0.0,-1.0,0.0,0.0]
[1778447621076,56.29,80625.02,0.0,-1.0,0.0,0.0]
[1778447622872,56.29,80624.88,0.0,-1.0,0.0,0.0]
[1778447623065,56.29,80624.88,0.0,-1.0,0.0,0.0]
[1778447623090,56.29,80632.9,0.0,-1.0,0.0,0.0]
[1778447623854,56.29,80632.9,0.0,-1.0,0.0,0.0]
[1778447624060,56.29,80632.9,0.0,-1.0,0.0,0.0]
[1778447624130,56.29,80632.9,0.0,-1.0,0.0,0.0]
[1778447624308,56.29,80632.9,0.0,-1.0,0.0,0.0]
[1778447624331,56.29,80636.26,0.0,-1.0,0.0,0.0]
[1778447626111,56.29,80641.79,0.0,-1.0,0.0,0.0]
[1778447628125,56.29,80647.29,0.0,-1.0,0.0,0.0]
[1778447629133,56.29,80650.19,0.0,-1.0,0.0,0.0]
[1778447630277,56.29,80650.19,0.0,-1.0,0.0,0.0]
[1778447630309,56.29,80650.19,0.0,-1.0,0.0,0.0]
[1778447636183,56.29,80650.18,0.0,-1.0,0.0,0.0]
[1778447637190,56.29,80655.51,0.0,-1.0,0.0,0.0]
[1778447638197,56.29,80657.35,0.0,-1.0,0.0,0.0]
[1778447639162,56.29,80657.35,0.0,-1.0,0.0,0.0]
[1778447639311,56.29,80657.35,0.0,-1.0,0.0,0.0]
[1778447639977,56.29,80658.12,0.0,-1.0,0.0,0.0]
[1778447640063,56.29,80658.12,0.0,-1.0,0.0,0.0]
[1778447640211,56.29,80658.7,0.0,-1.0,0.0,0.0]
[1778447641218,56.29,80655.37,0.0,-1.0,0.0,0.0]
[1778447642255,56.29,80655.37,0.0,-1.0,0.0,0.0]
[1778447642309,56.29,80655.37,0.0,-1.0,0.0,0.0]
[1778447645454,56.29,80654.38,0.0,-1.0,0.0,0.0]
[1778447645566,56.29,80654.38,0.0,-1.0,0.0,0.0]
[1778447645688,56.29,80654.38,0.0,-1.0,0.0,0.0]
[1778447645667,56.29,80651.98,0.0,-1.0,0.0,0.0]
[1778447645807,56.29,80651.98,0.0,-1.0,0.0,0.0]
[1778447646253,56.29,80651.23,0.0,-1.0,0.0,0.0]
[1778447649274,56.29,80649.65,0.0,-1.0,0.0,0.0]
[1778447650023,56.29,80649.65,0.0,-1.0,0.0,0.0]
[1778447650060,56.29,80649.65,0.0,-1.0,0.0,0.0]
[1778447650281,56.29,80648.0,0.0,-1.0,0.0,0.0]
[1778447652295,56.29,80645.8,0.0,-1.0,0.0,0.0]
[1778447653302,56.29,80637.33,0.0,-1.0,0.0,0.0]
[1778447654717,56.29,80637.33,0.0,-1.0,0.0,0.0]
[1778447654767,56.29,80634.09,0.0,-1.0,0.0,0.0]
[1778447654809,56.29,80634.09,0.0,-1.0,0.0,0.0]
[1778447655202,56.29,80634.09,0.0,-1.0,0.0,0.0]
[1778447655310,56.29,80634.09,0.0,-1.0,0.0,0.0]
[1778447655316,56.29,80634.06,0.0,-1.0,0.0,0.0]
[1778447657330,56.29,80632.8,0.0,-1.0,0.0,0.0]
[1778447658337,56.29,80637.31,0.0,-1.0,0.0,0.0]
[1778447659344,56.29,80647.53,0.0,-1.0,0.0,0.0]
[1778447660351,56.29,80651.32,0.0,-1.0,0.0,0.0]
[1778447661339,56.29,80651.32,0.0,-1.0,0.0,0.0]
[1778447661558,56.29,80651.32,0.0,-1.0,0.0,0.0]
[1778447662365,56.29,80646.6,0.0,-1.0,0.0,0.0]
[1778447663881,56.29,80646.83,0.0,-1.0,0.0,0.0]
[1778447664060,56.29,80646.83,0.0,-1.0,0.0,0.0]
[1778447664173,56.29,80646.83,0.0,-1.0,0.0,0.0]
[1778447664309,56.29,80646.83,0.0,-1.0,0.0,0.0]
[1778447664379,56.29,80649.78,0.0,-1.0,0.0,0.0]
[1778447666393,56.29,80653.63,0.0,-1.0,0.0,0.0]
[1778447667635,56.29,80653.63,0.0,-1.0,0.0,0.0]
[1778447667651,56.29,80657.72,0.0,-1.0,0.0,0.0]
[1778447667810,56.29,80657.72,0.0,-1.0,0.0,0.0]
[1778447668407,56.29,80658.85,0.0,-1.0,0.0,0.0]
[1778447670421,56.29,80657.6,0.0,-1.0,0.0,0.0]
[1778447671428,56.29,80655.11,0.0,-1.0,0.0,0.0]
[1778447672214,56.29,80655.11,0.0,-1.0,0.0,0.0]
[1778447672309,56.29,80655.11,0.0,-1.0,0.0,0.0]
[1778447672963,56.29,80655.26,0.0,-1.0,0.0,0.0]
[1778447673061,56.29,80655.26,0.0,-1.0,0.0,0.0]
[1778447673443,56.29,80653.93,0.0,-1.0,0.0,0.0]
[1778447675456,56.29,80651.97,0.0,-1.0,0.0,0.0]
[1778447676904,56.29,80652.79,0.0,-1.0,0.0,0.0]
[1778447677058,56.29,80652.79,0.0,-1.0,0.0,0.0]
[1778447682505,56.3,80651.82,0.0,-1.0,0.0,0.0]
[1778447683851,56.3,80652.73,0.0,-1.0,0.0,0.0]
[1778447684060,56.3,80652.73,0.0,-1.0,0.0,0.0]
[1778447684696,56.3,80652.73,0.0,-1.0,0.0,0.0]
[1778447684797,56.3,80652.75,0.0,-1.0,0.0,0.0]
[1778447684808,56.3,80652.75,0.0,-1.0,0.0,0.0]
[1778447690561,56.3,80653.03,0.0,-1.0,0.0,0.0]
[1778447694590,56.3,80651.84,0.0,-1.0,0.0,0.0]
[1778447697611,56.3,80649.58,0.0,-1.0,0.0,0.0]
[1778447698169,56.3,80649.58,0.0,-1.0,0.0,0.0]
[1778447698307,56.3,80649.58,0.0,-1.0,0.0,0.0]
[1778447698618,56.3,80648.43,0.0,-1.0,0.0,0.0]
[1778447699052,56.3,80648.43,0.0,-1.0,0.0,0.0]
[1778447699063,56.3,80648.43,0.0,-1.0,0.0,0.0]
[1778447699625,56.3,80648.36,0.0,-1.0,0.0,0.0]
[1778447700632,56.3,80651.74,0.0,-1.0,0.0,0.0]
[1778447701639,56.3,80647.83,0.0,-1.0,0.0,0.0]
[1778447702032,56.3,80647.83,0.0,-1.0,0.0,0.0]
[1778447702083,56.3,80647.83,0.0,-1.0,0.0,0.0]
[1778447702646,56.3,80650.55,0.0,-1.0,0.0,0.0]
[1778447703653,56.3,80655.06,0.0,-1.0,0.0,0.0]
[1778447704529,56.3,80655.06,0.0,-1.0,0.0,0.0]
[1778447704558,56.3,80655.06,0.0,-1.0,0.0,0.0]
[1778447704662,56.3,80651.15,0.0,-1.0,0.0,0.0]
[1778447705216,56.3,80651.15,0.0,-1.0,0.0,0.0]
[1778447705308,56.3,80651.15,0.0,-1.0,0.0,0.0]
[1778447705667,56.3,80653.01,0.0,-1.0,0.0,0.0]
[1778447706674,56.3,80655.22,0.0,-1.0,0.0,0.0]
[1778447711709,56.3,80656.28,0.0,-1.0,0.0,0.0]
[1778447712712,56.3,80656.28,0.0,-1.0,0.0,0.0]
[1778447712808,56.3,80656.28,0.0,-1.0,0.0,0.0]
[1778447712716,56.3,80660.23,0.0,-1.0,0.0,0.0]
[1778447713723,56.3,80667.04,0.0,-1.0,0.0,0.0]
[1778447714730,56.3,80680.47,0.0,-1.0,0.0,0.0]
[1778447715737,56.3,80688.46,0.0,-1.0,0.0,0.0]
[1778447716744,56.3,80685.87,0.0,-1.0,0.0,0.0]
[1778447717751,56.3,80675.94,0.0,-1.0,0.0,0.0]
[1778447718758,56.3,80678.25,0.0,-1.0,0.0,0.0]
[1778447718964,56.3,80678.25,0.0,-1.0,0.0,0.0]
[1778447719059,56.3,80678.25,0.0,-1.0,0.0,0.0]
[1778447719765,56.3,80675.83,0.0,-1.0,0.0,0.0]
[1778447720108,56.3,80675.83,0.0,-1.0,0.0,0.0]
[1778447720312,56.3,80675.83,0.0,-1.0,0.0,0.0]
[1778447720772,56.3,80674.01,0.0,-1.0,0.0,0.0]
[1778447723793,56.3,80676.3,0.0,-1.0,0.0,0.0]
[1778447723983,56.3,80676.3,0.0,-1.0,0.0,0.0]
[1778447724058,56.3,80676.3,0.0,-1.0,0.0,0.0]
[1778447726827,56.3,80674.19,0.0,-1.0,0.0,0.0]
[1778447727834,56.3,80672.8,0.0,-1.0,0.0,0.0]
[1778447727881,56.3,80672.8,0.0,-1.0,0.0,0.0]
[1778447728059,56.3,80672.8,0.0,-1.0,0.0,0.0]
[1778447728841,56.3,80672.69,0.0,-1.0,0.0,0.0]
[1778447731865,56.3,80672.59,0.0,-1.0,0.0,0.0]
[1778447734179,56.3,80672.33,0.0,-1.0,0.0,0.0]
[1778447734308,56.3,80672.33,0.0,-1.0,0.0,0.0]
[1778447735880,56.3,80673.03,0.0,-1.0,0.0,0.0]
[1778447735890,56.3,80671.9,0.0,-1.0,0.0,0.0]
[1778447739076,56.3,80671.92,0.0,-1.0,0.0,0.0]
[1778447739318,56.3,80671.92,0.0,-1.0,0.0,0.0]
[1778447739404,56.3,80663.94,0.0,-1.0,0.0,0.0]
[1778447740511,56.3,80663.94,0.0,-1.0,0.0,0.0]
[1778447740558,56.3,80663.94,0.0,-1.0,0.0,0.0]
[1778447740660,56.3,80657.89,0.0,-1.0,0.0,0.0]
[1778447746855,56.3,80658.55,0.0,-1.0,0.0,0.0]
[1778447747059,56.3,80658.44,0.0,-1.0,0.0,0.0]
[1778447747060,56.3,80653.41,0.0,-1.0,0.0,0.0]
[1778447750544,56.3,80653.9,0.0,-1.0,0.0,0.0]
[1778447750568,56.3,80653.9,0.0,-1.0,0.0,0.0]
[1778447750699,56.3,80653.9,0.0,-1.0,0.0,0.0]
[1778447750808,56.3,80653.9,0.0,-1.0,0.0,0.0]
[1778447750797,56.3,80656.47,0.0,-1.0,0.0,0.0]
[1778447750995,56.3,80657.86,0.0,-1.0,0.0,0.0]
[1778447753010,56.3,80660.2,0.0,-1.0,0.0,0.0]
[1778447754717,56.3,80660.2,0.0,-1.0,0.0,0.0]
[1778447754809,56.3,80660.2,0.0,-1.0,0.0,0.0]
[1778447754868,56.3,80661.52,0.0,-1.0,0.0,0.0]
[1778447755024,56.3,80667.02,0.0,-1.0,0.0,0.0]
[1778447756031,56.3,80669.75,0.0,-1.0,0.0,0.0]
[1778447757533,56.3,80669.75,0.0,-1.0,0.0,0.0]
[1778447757564,56.3,80669.75,0.0,-1.0,0.0,0.0]
[1778447757770,56.3,80669.75,0.0,-1.0,0.0,0.0]
[1778447757810,56.3,80669.75,0.0,-1.0,0.0,0.0]
[1778447757872,56.3,80671.12,0.0,-1.0,0.0,0.0]
[1778447761666,56.3,80670.49,0.0,-1.0,0.0,0.0]
[1778447761810,56.3,80670.49,0.0,-1.0,0.0,0.0]
[1778447761875,56.3,80666.05,0.0,-1.0,0.0,0.0]
[1778447762073,56.3,80661.25,0.0,-1.0,0.0,0.0]
[1778447763080,56.3,80659.94,0.0,-1.0,0.0,0.0]
[1778447768116,56.3,80659.51,0.0,-1.0,0.0,0.0]
[1778447770774,56.3,80659.87,0.0,-1.0,0.0,0.0]
[1778447770808,56.3,80659.87,0.0,-1.0,0.0,0.0]
[1778447770875,56.3,80661.87,0.0,-1.0,0.0,0.0]
[1778447771137,56.3,80664.98,0.0,-1.0,0.0,0.0]
[1778447772848,56.3,80664.98,0.0,-1.0,0.0,0.0]
[1778447772885,56.3,80668.39,0.0,-1.0,0.0,0.0]
[1778447773063,56.3,80668.39,0.0,-1.0,0.0,0.0]
[1778447775084,56.3,80669.49,0.0,-1.0,0.0,0.0]
[1778447776172,56.3,80673.1,0.0,-1.0,0.0,0.0]
[1778447777179,56.3,80676.58,0.0,-1.0,0.0,0.0]
[1778447778087,56.3,80676.58,0.0,-1.0,0.0,0.0]
[1778447778309,56.3,80676.58,0.0,-1.0,0.0,0.0]
[1778447778311,56.3,80675.22,0.0,-1.0,0.0,0.0]
[1778447779193,56.3,80676.9,0.0,-1.0,0.0,0.0]
[1778447784228,56.3,80677.6,0.0,-1.0,0.0,0.0]
[1778447787365,56.3,80669.95,0.0,-1.0,0.0,0.0]
[1778447788257,56.3,80669.22,0.0,-1.0,0.0,0.0]
[1778447789559,56.3,80669.22,0.0,-1.0,0.0,0.0]
[1778447791278,56.3,80669.05,0.0,-1.0,0.0,0.0]
[1778447794299,56.3,80666.16,0.0,-1.0,0.0,0.0]
[1778447795539,56.3,80666.16,0.0,-1.0,0.0,0.0]
[1778447795559,56.3,80666.16,0.0,-1.0,0.0,0.0]
[1778447795574,56.3,80664.61,0.0,-1.0,0.0,0.0]
[1778447797281,56.3,80663.94,0.0,-1.0,0.0,0.0]
[1778447797311,56.3,80663.94,0.0,-1.0,0.0,0.0]
[1778447803362,56.3,80663.11,0.0,-1.0,0.0,0.0]
[1778447805376,56.3,80665.53,0.0,-1.0,0.0,0.0]
[1778447806383,56.3,80662.16,0.0,-1.0,0.0,0.0]
[1778447807718,56.3,80662.16,0.0,-1.0,0.0,0.0]
[1778447807809,56.3,80662.16,0.0,-1.0,0.0,0.0]
[1778447807819,56.3,80662.28,0.0,-1.0,0.0,0.0]
[1778447809775,56.3,80662.26,0.0,-1.0,0.0,0.0]
[1778447809809,56.3,80662.26,0.0,-1.0,0.0,0.0]
[1778447811418,56.3,80664.75,0.0,-1.0,0.0,0.0]
[1778447812425,56.3,80663.22,0.0,-1.0,0.0,0.0]
[1778447813085,56.3,80663.22,0.0,-1.0,0.0,0.0]
[1778447813308,56.3,80663.22,0.0,-1.0,0.0,0.0]
[1778447813432,56.3,80664.43,0.0,-1.0,0.0,0.0]
[1778447814340,56.3,80664.43,0.0,-1.0,0.0,0.0]
[1778447814559,56.3,80664.43,0.0,-1.0,0.0,0.0]
[1778447817460,56.3,80671.01,0.0,-1.0,0.0,0.0]
[1778447818105,56.3,80671.01,0.0,-1.0,0.0,0.0]
[1778447818308,56.3,80671.01,0.0,-1.0,0.0,0.0]
[1778447818467,56.3,80671.17,0.0,-1.0,0.0,0.0]
[1778447819832,56.3,80671.17,0.0,-1.0,0.0,0.0]
[1778447820059,56.3,80670.88,0.0,-1.0,0.0,0.0]
[1778447825516,56.3,80670.22,0.0,-1.0,0.0,0.0]
[1778447827531,56.3,80672.79,0.0,-1.0,0.0,0.0]
[1778447828537,56.3,80676.08,0.0,-1.0,0.0,0.0]
[1778447829686,56.3,80676.08,0.0,-1.0,0.0,0.0]
[1778447829808,56.3,80676.08,0.0,-1.0,0.0,0.0]
[1778447829904,56.3,80679.39,0.0,-1.0,0.0,0.0]
[1778447831584,56.3,80679.15,0.0,-1.0,0.0,0.0]
[1778447831810,56.3,80679.15,0.0,-1.0,0.0,0.0]
[1778447833572,56.3,80676.59,0.0,-1.0,0.0,0.0]
[1778447834579,56.3,80675.55,0.0,-1.0,0.0,0.0]
[1778447838608,56.3,80677.43,0.0,-1.0,0.0,0.0]
[1778447839614,56.3,80678.91,0.0,-1.0,0.0,0.0]
[1778447840198,56.3,80678.91,0.0,-1.0,0.0,0.0]
[1778447840308,56.3,80678.91,0.0,-1.0,0.0,0.0]
[1778447840621,56.3,80681.84,0.0,-1.0,0.0,0.0]
[1778447841628,56.3,80684.19,0.0,-1.0,0.0,0.0]
[1778447842247,56.3,80684.19,0.0,-1.0,0.0,0.0]
[1778447842312,56.3,80684.19,0.0,-1.0,0.0,0.0]
[1778447842635,56.3,80686.85,0.0,-1.0,0.0,0.0]
[1778447843643,56.3,80690.85,0.0,-1.0,0.0,0.0]
[1778447844649,56.3,80694.74,0.0,-1.0,0.0,0.0]
[1778447845899,56.3,80694.74,0.0,-1.0,0.0,0.0]
[1778447845656,56.3,80701.27,0.0,-1.0,0.0,0.0]
[1778447846059,56.3,80701.27,0.0,-1.0,0.0,0.0]
[1778447846663,56.3,80701.77,0.0,-1.0,0.0,0.0]
[1778447847670,56.3,80707.95,0.0,-1.0,0.0,0.0]
[1778447848677,56.3,80709.5,0.0,-1.0,0.0,0.0]
[1778447850461,56.3,80709.52,0.0,-1.0,0.0,0.0]
[1778447850559,56.3,80709.52,0.0,-1.0,0.0,0.0]
[1778447852705,56.3,80702.36,0.0,-1.0,0.0,0.0]
[1778447853713,56.3,80704.21,0.0,-1.0,0.0,0.0]
[1778447854210,56.3,80704.21,0.0,-1.0,0.0,0.0]
[1778447854308,56.3,80704.21,0.0,-1.0,0.0,0.0]
[1778447854720,56.3,80710.86,0.0,-1.0,0.0,0.0]
[1778447856734,56.3,80713.9,0.0,-1.0,0.0,0.0]
[1778447857741,56.3,80716.41,0.0,-1.0,0.0,0.0]
[1778447860143,56.3,80716.02,0.0,-1.0,0.0,0.0]
[1778447860311,56.3,80716.02,0.0,-1.0,0.0,0.0]
[1778447866804,56.3,80715.18,0.0,-1.0,0.0,0.0]
[1778447867811,56.3,80711.9,0.0,-1.0,0.0,0.0]
[1778447868613,56.3,80711.9,0.0,-1.0,0.0,0.0]
[1778447868809,56.3,80711.9,0.0,-1.0,0.0,0.0]
[1778447868818,56.3,80712.87,0.0,-1.0,0.0,0.0]
[1778447870025,56.3,80712.83,0.0,-1.0,0.0,0.0]
[1778447870059,56.3,80712.83,0.0,-1.0,0.0,0.0]
[1778447873897,56.3,80713.8,0.0,-1.0,0.0,0.0]
[1778447873998,56.3,80715.19,0.0,-1.0,0.0,0.0]
[1778447874058,56.3,80715.19,0.0,-1.0,0.0,0.0]
[1778447877123,56.3,80714.99,0.0,-1.0,0.0,0.0]
[1778447877312,56.3,80714.99,0.0,-1.0,0.0,0.0]
[1778447882917,56.3,80717.15,0.0,-1.0,0.0,0.0]
[1778447883950,56.3,80717.15,0.0,-1.0,0.0,0.0]
[1778447883924,56.3,80718.62,0.0,-1.0,0.0,0.0]
[1778447884058,56.3,80718.62,0.0,-1.0,0.0,0.0]
[1778447884931,56.3,80718.71,0.0,-1.0,0.0,0.0]
[1778447885347,56.3,80718.71,0.0,-1.0,0.0,0.0]
[1778447885566,56.3,80718.71,0.0,-1.0,0.0,0.0]
[1778447885938,56.3,80720.11,0.0,-1.0,0.0,0.0]
[1778447889968,56.3,80721.58,0.0,-1.0,0.0,0.0]
[1778447891258,56.3,80721.43,0.0,-1.0,0.0,0.0]
[1778447891308,56.3,80721.43,0.0,-1.0,0.0,0.0]
[1778447891359,56.3,80721.43,0.0,-1.0,0.0,0.0]
[1778447893508,56.3,80721.87,0.0,-1.0,0.0,0.0]
[1778447893561,56.3,80721.87,0.0,-1.0,0.0,0.0]
[1778447893996,56.3,80723.24,0.0,-1.0,0.0,0.0]
[1778447895007,56.3,80725.13,0.0,-1.0,0.0,0.0]
[1778447896012,56.3,80727.77,0.0,-1.0,0.0,0.0]
[1778447897019,56.3,80732.88,0.0,-1.0,0.0,0.0]
[1778447897061,56.3,80732.88,0.0,-1.0,0.0,0.0]
[1778447897308,56.3,80732.88,0.0,-1.0,0.0,0.0]
[1778447898026,56.3,80735.5,0.0,-1.0,0.0,0.0]
[1778447899033,56.3,80738.11,0.0,-1.0,0.0,0.0]
[1778447900043,56.3,80743.0,0.0,-1.0,0.0,0.0]
[1778447901050,56.3,80744.08,0.0,-1.0,0.0,0.0]
[1778447902123,56.3,80744.08,0.0,-1.0,0.0,0.0]
[1778447902309,56.3,80744.08,0.0,-1.0,0.0,0.0]
[1778447903064,56.3,80745.46,0.0,-1.0,0.0,0.0]
[1778447908099,56.3,80745.26,0.0,-1.0,0.0,0.0]
[1778447911120,56.3,80744.57,0.0,-1.0,0.0,0.0]
[1778447913994,56.3,80745.07,0.0,-1.0,0.0,0.0]
[1778447914041,56.3,80748.29,0.0,-1.0,0.0,0.0]
[1778447914058,56.3,80748.29,0.0,-1.0,0.0,0.0]
[1778447914141,56.3,80751.39,0.0,-1.0,0.0,0.0]
[1778447915490,56.3,80751.39,0.0,-1.0,0.0,0.0]
[1778447915561,56.3,80751.39,0.0,-1.0,0.0,0.0]
[1778447916155,56.3,80752.37,0.0,-1.0,0.0,0.0]
[1778447917162,56.3,80756.4,0.0,-1.0,0.0,0.0]
[1778447918169,56.3,80755.3,0.0,-1.0,0.0,0.0]
[1778447919196,56.3,80755.3,0.0,-1.0,0.0,0.0]
[1778447919308,56.3,80755.3,0.0,-1.0,0.0,0.0]
[1778447919409,56.3,80752.08,0.0,-1.0,0.0,0.0]
[1778447920186,56.3,80751.14,0.0,-1.0,0.0,0.0]
[1778447921192,56.3,80758.88,0.0,-1.0,0.0,0.0]
[1778447922199,56.3,80760.06,0.0,-1.0,0.0,0.0]
[1778447923082,56.3,80760.06,0.0,-1.0,0.0,0.0]
[1778447923309,56.3,80760.06,0.0,-1.0,0.0,0.0]
[1778447923406,56.3,80760.63,0.0,-1.0,0.0,0.0]
[1778447926227,56.3,80763.89,0.0,-1.0,0.0,0.0]
[1778447928939,56.3,80763.82,0.0,-1.0,0.0,0.0]
[1778447929060,56.3,80763.82,0.0,-1.0,0.0,0.0]
[1778447929040,56.3,80763.05,0.0,-1.0,0.0,0.0]
[1778447929253,56.3,80763.05,0.0,-1.0,0.0,0.0]
[1778447929309,56.3,80763.05,0.0,-1.0,0.0,0.0]
[1778447929402,56.3,80763.33,0.0,-1.0,0.0,0.0]
[1778447932956,56.3,80762.48,0.0,-1.0,0.0,0.0]
[1778447933057,56.3,80762.48,0.0,-1.0,0.0,0.0]
[1778447933057,56.3,80763.91,0.0,-1.0,0.0,0.0]
[1778447933276,56.3,80766.8,0.0,-1.0,0.0,0.0]
[1778447934140,56.3,80766.8,0.0,-1.0,0.0,0.0]
[1778447934309,56.3,80766.8,0.0,-1.0,0.0,0.0]
[1778447938635,56.3,80766.92,0.0,-1.0,0.0,0.0]
[1778447938809,56.3,80766.92,0.0,-1.0,0.0,0.0]
[1778447938858,56.3,80766.43,0.0,-1.0,0.0,0.0]
[1778447939930,56.3,80766.43,0.0,-1.0,0.0,0.0]
[1778447940061,56.3,80766.43,0.0,-1.0,0.0,0.0]
[1778447939978,56.3,80763.4,0.0,-1.0,0.0,0.0]
[1778447945360,56.3,80762.74,0.0,-1.0,0.0,0.0]
[1778447946889,56.3,80762.74,0.0,-1.0,0.0,0.0]
[1778447947061,56.3,80762.74,0.0,-1.0,0.0,0.0]
[1778447946911,56.3,80763.69,0.0,-1.0,0.0,0.0]
[1778447947374,56.3,80762.99,0.0,-1.0,0.0,0.0]
[1778447948160,56.3,80762.99,0.0,-1.0,0.0,0.0]
[1778447948321,56.3,80762.99,0.0,-1.0,0.0,0.0]
[1778447953157,56.3,80764.09,0.0,-1.0,0.0,0.0]
[1778447953416,56.3,80771.35,0.0,-1.0,0.0,0.0]
[1778447954273,56.3,80771.35,0.0,-1.0,0.0,0.0]
[1778447954308,56.3,80771.35,0.0,-1.0,0.0,0.0]
[1778447954423,56.3,80772.95,0.0,-1.0,0.0,0.0]
[1778447956020,56.3,80772.95,0.0,-1.0,0.0,0.0]
[1778447956059,56.3,80772.95,0.0,-1.0,0.0,0.0]
[1778447959458,56.3,80790.73,0.0,-1.0,0.0,0.0]
[1778447960465,56.3,80803.6,0.0,-1.0,0.0,0.0]
[1778447961472,56.3,80804.61,0.0,-1.0,0.0,0.0]
[1778447963001,56.3,80805.62,0.0,-1.0,0.0,0.0]
[1778447963636,56.3,80805.62,0.0,-1.0,0.0,0.0]
[1778447963810,56.3,80805.62,0.0,-1.0,0.0,0.0]
[1778447963911,56.3,80805.54,0.0,-1.0,0.0,0.0]
[1778447965500,56.3,80806.61,0.0,-1.0,0.0,0.0]
[1778447966205,56.3,80806.61,0.0,-1.0,0.0,0.0]
[1778447966311,56.3,80806.61,0.0,-1.0,0.0,0.0]
[1778447966507,56.3,80808.46,0.0,-1.0,0.0,0.0]
[1778447967514,56.3,80813.74,0.0,-1.0,0.0,0.0]
[1778447968521,56.3,80829.99,0.0,-1.0,0.0,0.0]
[1778447969528,56.3,80841.74,0.0,-1.0,0.0,0.0]
[1778447970535,56.3,80845.92,0.0,-1.0,0.0,0.0]
[1778447971543,56.3,80849.07,0.0,-1.0,0.0,0.0]
[1778447972549,56.3,80853.9,0.0,-1.0,0.0,0.0]
[1778447973556,56.3,80859.2,0.0,-1.0,0.0,0.0]
[1778447975570,56.3,80872.08,0.0,-1.0,0.0,0.0]
[1778447976577,56.3,80874.46,0.0,-1.0,0.0,0.0]
[1778447980605,56.3,80873.15,0.0,-1.0,0.0,0.0]
[1778447981612,56.3,80872.08,0.0,-1.0,0.0,0.0]
[1778447982619,56.3,80866.07,0.0,-1.0,0.0,0.0]
[1778447983905,56.3,80866.07,0.0,-1.0,0.0,0.0]
[1778447984065,56.3,80866.07,0.0,-1.0,0.0,0.0]
[1778447984113,56.3,80865.13,0.0,-1.0,0.0,0.0]
[1778447984633,56.3,80862.95,0.0,-1.0,0.0,0.0]
[1778447986768,56.3,80862.99,0.0,-1.0,0.0,0.0]
[1778447986810,56.3,80862.99,0.0,-1.0,0.0,0.0]
[1778447987654,56.3,80865.57,0.0,-1.0,0.0,0.0]
[1778447988661,56.3,80869.6,0.0,-1.0,0.0,0.0]
[1778447991682,56.3,80867.83,0.0,-1.0,0.0,0.0]
[1778447993249,56.3,80868.27,0.0,-1.0,0.0,0.0]
[1778447993308,56.3,80868.27,0.0,-1.0,0.0,0.0]
[1778447993642,56.3,80868.27,0.0,-1.0,0.0,0.0]
[1778447993810,56.3,80868.27,0.0,-1.0,0.0,0.0]
[1778447993883,56.3,80867.69,0.0,-1.0,0.0,0.0]
[1778447995710,56.3,80868.72,0.0,-1.0,0.0,0.0]
[1778447999543,56.3,80868.81,0.0,-1.0,0.0,0.0]
[1778447999557,56.3,80868.81,0.0,-1.0,0.0,0.0]
[1778447999738,56.3,80867.68,0.0,-1.0,0.0,0.0]
[1778448000408,56.3,80867.68,0.0,-1.0,0.0,0.0]
[1778448000560,56.3,80867.68,0.0,-1.0,0.0,0.0]
[1778448001754,56.3,80866.2,0.0,-1.0,0.0,0.0]
[1778448002761,56.3,80865.5,0.0,-1.0,0.0,0.0]
[1778448007796,56.3,80865.72,0.0,-1.0,0.0,0.0]
[1778448012832,56.3,80865.71,0.0,-1.0,0.0,0.0]
[1778448013851,56.3,80865.71,0.0,-1.0,0.0,0.0]
[1778448014059,56.3,80865.71,0.0,-1.0,0.0,0.0]
[1778448014136,56.3,80865.86,0.0,-1.0,0.0,0.0]
[1778448014846,56.3,80861.3,0.0,-1.0,0.0,0.0]
[1778448015627,56.3,80861.3,0.0,-1.0,0.0,0.0]
[1778448015810,56.3,80861.3,0.0,-1.0,0.0,0.0]
[1778448015853,56.3,80857.95,0.0,-1.0,0.0,0.0]
[1778448018874,56.3,80860.08,0.0,-1.0,0.0,0.0]
[1778448019423,56.3,80860.08,0.0,-1.0,0.0,0.0]
[1778448019557,56.3,80860.08,0.0,-1.0,0.0,0.0]
[1778448019881,56.3,80858.74,0.0,-1.0,0.0,0.0]
[1778448020429,56.3,80858.74,0.0,-1.0,0.0,0.0]
[1778448020561,56.3,80858.74,0.0,-1.0,0.0,0.0]
[1778448025923,56.3,80859.25,0.0,-1.0,0.0,0.0]
[1778448030958,56.3,80859.1,0.0,-1.0,0.0,0.0]
[1778448031967,56.3,80846.33,0.0,-1.0,0.0,0.0]
[1778448032852,56.3,80846.33,0.0,-1.0,0.0,0.0]
[1778448032975,56.3,80824.63,0.0,-1.0,0.0,0.0]
[1778448033979,56.3,80824.14,0.0,-1.0,0.0,0.0]
[1778448035743,56.3,80824.13,0.0,-1.0,0.0,0.0]
[1778448035993,56.3,80822.22,0.0,-1.0,0.0,0.0]
[1778448036915,56.3,80822.22,0.0,-1.0,0.0,0.0]
[1778448037061,56.3,80822.22,0.0,-1.0,0.0,0.0]
[1778448040022,56.3,80821.54,0.0,-1.0,0.0,0.0]
[1778448041038,56.3,80817.45,0.0,-1.0,0.0,0.0]
[1778448041300,56.3,80817.45,0.0,-1.0,0.0,0.0]
[1778448042042,56.3,80798.84,0.0,-1.0,0.0,0.0]
[1778448043236,56.3,80798.84,0.0,-1.0,0.0,0.0]
[1778448043049,56.3,80798.79,0.0,-1.0,0.0,0.0]
[1778448043516,56.3,80798.79,0.0,-1.0,0.0,0.0]
[1778448044056,56.3,80797.79,0.0,-1.0,0.0,0.0]
[1778448045078,56.3,80797.79,0.0,-1.0,0.0,0.0]
[1778448045179,56.3,80794.97,0.0,-1.0,0.0,0.0]
[1778448048084,56.3,80794.19,0.0,-1.0,0.0,0.0]
[1778448049091,56.3,80792.04,0.0,-1.0,0.0,0.0]
[1778448050143,56.3,80792.04,0.0,-1.0,0.0,0.0]
[1778448050308,56.3,80792.5,0.0,-1.0,0.0,0.0]
[1778448051105,56.3,80790.3,0.0,-1.0,0.0,0.0]
[1778448052112,56.3,80787.78,0.0,-1.0,0.0,0.0]
[1778448053119,56.3,80783.98,0.0,-1.0,0.0,0.0]
[1778448053575,56.3,80783.98,0.0,-1.0,0.0,0.0]
[1778448053808,56.3,80783.98,0.0,-1.0,0.0,0.0]
[1778448054126,56.3,80783.17,0.0,-1.0,0.0,0.0]
[1778448055459,56.3,80782.67,0.0,-1.0,0.0,0.0]
[1778448055560,56.3,80782.67,0.0,-1.0,0.0,0.0]
[1778448057147,56.3,80781.06,0.0,-1.0,0.0,0.0]
[1778448058154,56.3,80778.5,0.0,-1.0,0.0,0.0]
[1778448059163,56.3,80779.18,0.0,-1.0,0.0,0.0]
[1778448059944,56.3,80779.18,0.0,-1.0,0.0,0.0]
[1778448060060,56.3,80779.18,0.0,-1.0,0.0,0.0]
[1778448066216,56.3,80779.57,0.0,-1.0,0.0,0.0]
[1778448067222,56.3,80785.52,0.0,-1.0,0.0,0.0]
[1778448068229,56.3,80786.54,0.0,-1.0,0.0,0.0]
[1778448068886,56.3,80786.54,0.0,-1.0,0.0,0.0]
[1778448069060,56.3,80786.54,0.0,-1.0,0.0,0.0]
[1778448069308,56.3,80786.54,0.0,-1.0,0.0,0.0]
[1778448069409,56.3,80786.5,0.0,-1.0,0.0,0.0]
[1778448070243,56.3,80784.78,0.0,-1.0,0.0,0.0]
[1778448075278,56.3,80780.35,0.0,-1.0,0.0,0.0]
[1778448076285,56.3,80778.88,0.0,-1.0,0.0,0.0]
[1778448077834,56.3,80778.88,0.0,-1.0,0.0,0.0]
[1778448078062,56.3,80778.88,0.0,-1.0,0.0,0.0]
[1778448083334,56.3,80778.22,0.0,-1.0,0.0,0.0]
[1778448088369,56.3,80777.47,0.0,-1.0,0.0,0.0]
[1778448089430,56.3,80777.47,0.0,-1.0,0.0,0.0]
[1778448089561,56.3,80777.47,0.0,-1.0,0.0,0.0]
[1778448089636,56.3,80773.43,0.0,-1.0,0.0,0.0]
[1778448092159,56.3,80773.02,0.0,-1.0,0.0,0.0]
[1778448091390,56.3,80772.91,0.0,-1.0,0.0,0.0]
[1778448092307,56.3,80772.91,0.0,-1.0,0.0,0.0]
[1778448092408,56.3,80771.94,0.0,-1.0,0.0,0.0]
[1778448097433,56.3,80770.9,0.0,-1.0,0.0,0.0]
[1778448102468,56.3,80770.94,0.0,-1.0,0.0,0.0]
[1778448104222,56.3,80770.94,0.0,-1.0,0.0,0.0]
[1778448104482,56.3,80752.25,0.0,-1.0,0.0,0.0]
[1778448105489,56.3,80743.16,0.0,-1.0,0.0,0.0]
[1778448106496,56.3,80740.64,0.0,-1.0,0.0,0.0]
[1778448107818,56.3,80740.64,0.0,-1.0,0.0,0.0]
[1778448113545,56.3,80741.06,0.0,-1.0,0.0,0.0]
[1778448114528,56.3,80741.06,0.0,-1.0,0.0,0.0]
[1778448114557,56.3,80741.06,0.0,-1.0,0.0,0.0]
[1778448116566,56.3,80739.39,0.0,-1.0,0.0,0.0]
[1778448117573,56.3,80735.91,0.0,-1.0,0.0,0.0]
[1778448118580,56.3,80734.67,0.0,-1.0,0.0,0.0]
[1778448120453,56.3,80734.03,0.0,-1.0,0.0,0.0]
[1778448120559,56.3,80734.03,0.0,-1.0,0.0,0.0]
[1778448123539,56.3,80733.17,0.0,-1.0,0.0,0.0]
[1778448123560,56.3,80733.17,0.0,-1.0,0.0,0.0]
[1778448123599,56.3,80733.17,0.0,-1.0,0.0,0.0]
[1778448124623,56.3,80739.99,0.0,-1.0,0.0,0.0]
[1778448126203,56.3,80748.05,0.0,-1.0,0.0,0.0]
[1778448126390,56.3,80748.05,0.0,-1.0,0.0,0.0]
[1778448126560,56.3,80748.05,0.0,-1.0,0.0,0.0]
[1778448126637,56.3,80748.99,0.0,-1.0,0.0,0.0]
[1778448131678,56.3,80749.42,0.0,-1.0,0.0,0.0]
[1778448132685,56.3,80748.18,0.0,-1.0,0.0,0.0]
[1778448134238,56.3,80748.18,0.0,-1.0,0.0,0.0]
[1778448134312,56.3,80748.34,0.0,-1.0,0.0,0.0]
[1778448134699,56.3,80742.59,0.0,-1.0,0.0,0.0]
[1778448135894,56.3,80742.59,0.0,-1.0,0.0,0.0]
[1778448136062,56.3,80742.59,0.0,-1.0,0.0,0.0]
[1778448136103,56.3,80734.55,0.0,-1.0,0.0,0.0]
[1778448136713,56.3,80733.31,0.0,-1.0,0.0,0.0]
[1778448138732,56.3,80729.36,0.0,-1.0,0.0,0.0]
[1778448139738,56.3,80722.58,0.0,-1.0,0.0,0.0]
[1778448140743,56.3,80716.04,0.0,-1.0,0.0,0.0]
[1778448141750,56.3,80702.95,0.0,-1.0,0.0,0.0]
[1778448142757,56.3,80696.61,0.0,-1.0,0.0,0.0]
[1778448143764,56.3,80701.59,0.0,-1.0,0.0,0.0]
[1778448145099,56.3,80702.91,0.0,-1.0,0.0,0.0]
[1778448145778,56.3,80707.74,0.0,-1.0,0.0,0.0]
[1778448146785,56.3,80714.3,0.0,-1.0,0.0,0.0]
[1778448148245,56.3,80714.3,0.0,-1.0,0.0,0.0]
[1778448148309,56.3,80714.3,0.0,-1.0,0.0,0.0]
[1778448149806,56.3,80715.83,0.0,-1.0,0.0,0.0]
[1778448150813,56.3,80717.71,0.0,-1.0,0.0,0.0]
[1778448151820,56.3,80714.9,0.0,-1.0,0.0,0.0]
[1778448152868,56.3,80714.9,0.0,-1.0,0.0,0.0]
[1778448153060,56.3,80714.9,0.0,-1.0,0.0,0.0]
[1778448154841,56.3,80710.93,0.0,-1.0,0.0,0.0]
[1778448157078,56.3,80710.35,0.0,-1.0,0.0,0.0]
[1778448157308,56.3,80710.35,0.0,-1.0,0.0,0.0]
[1778448157862,56.3,80712.09,0.0,-1.0,0.0,0.0]
[1778448158869,56.3,80714.08,0.0,-1.0,0.0,0.0]
[1778448159876,56.3,80718.13,0.0,-1.0,0.0,0.0]
[1778448160883,56.3,80726.31,0.0,-1.0,0.0,0.0]
[1778448162310,56.3,80726.31,0.0,-1.0,0.0,0.0]
[1778448161890,56.3,80729.64,0.0,-1.0,0.0,0.0]
[1778448162560,56.3,80729.64,0.0,-1.0,0.0,0.0]
[1778448165205,56.3,80730.12,0.0,-1.0,0.0,0.0]
[1778448165309,56.3,80730.12,0.0,-1.0,0.0,0.0]
[1778448165306,56.3,80730.12,0.0,-1.0,0.0,0.0]
[1778448166927,56.3,80731.44,0.0,-1.0,0.0,0.0]
[1778448167934,56.3,80738.14,0.0,-1.0,0.0,0.0]
[1778448168941,56.3,80742.88,0.0,-1.0,0.0,0.0]
[1778448169724,56.3,80742.88,0.0,-1.0,0.0,0.0]
[1778448169808,56.3,80742.88,0.0,-1.0,0.0,0.0]
[1778448171962,56.3,80744.86,0.0,-1.0,0.0,0.0]
[1778448173768,56.3,80745.22,0.0,-1.0,0.0,0.0]
[1778448173809,56.3,80745.22,0.0,-1.0,0.0,0.0]
[1778448173976,56.3,80747.46,0.0,-1.0,0.0,0.0]
[1778448176997,56.3,80752.31,0.0,-1.0,0.0,0.0]
[1778448178004,56.3,80754.16,0.0,-1.0,0.0,0.0]
[1778448178677,56.3,80754.16,0.0,-1.0,0.0,0.0]
[1778448178808,56.3,80754.16,0.0,-1.0,0.0,0.0]
[1778448179712,56.3,80753.73,0.0,-1.0,0.0,0.0]
[1778448179809,56.3,80753.73,0.0,-1.0,0.0,0.0]
[1778448180020,56.3,80754.18,0.0,-1.0,0.0,0.0]
[1778448186062,56.3,80755.03,0.0,-1.0,0.0,0.0]
[1778448186692,56.3,80755.03,0.0,-1.0,0.0,0.0]
[1778448186809,56.3,80755.03,0.0,-1.0,0.0,0.0]
[1778448190088,56.3,80756.7,0.0,-1.0,0.0,0.0]
[1778448192093,56.3,80757.63,0.0,-1.0,0.0,0.0]
[1778448192311,56.3,80757.63,0.0,-1.0,0.0,0.0]
[1778448193109,56.3,80762.96,0.0,-1.0,0.0,0.0]
[1778448194116,56.3,80764.2,0.0,-1.0,0.0,0.0]
[1778448194836,56.3,80764.2,0.0,-1.0,0.0,0.0]
[1778448194999,56.3,80764.2,0.0,-1.0,0.0,0.0]
[1778448195123,56.3,80765.27,0.0,-1.0,0.0,0.0]
[1778448196130,56.3,80766.79,0.0,-1.0,0.0,0.0]
[1778448198078,56.3,80767.3,0.0,-1.0,0.0,0.0]
[1778448198309,56.3,80767.3,0.0,-1.0,0.0,0.0]
[1778448200158,56.3,80770.61,0.0,-1.0,0.0,0.0]
[1778448201165,56.3,80772.0,0.0,-1.0,0.0,0.0]
[1778448202172,56.3,80773.81,0.0,-1.0,0.0,0.0]
[1778448203283,56.3,80777.02,0.0,-1.0,0.0,0.0]
[1778448204183,56.3,80777.02,0.0,-1.0,0.0,0.0]
[1778448204310,56.3,80777.02,0.0,-1.0,0.0,0.0]
[1778448204284,56.3,80783.62,0.0,-1.0,0.0,0.0]
[1778448205828,56.3,80784.04,0.0,-1.0,0.0,0.0]
[1778448206058,56.3,80784.04,0.0,-1.0,0.0,0.0]
[1778448206200,56.3,80784.25,0.0,-1.0,0.0,0.0]
[1778448210585,56.3,80783.22,0.0,-1.0,0.0,0.0]
[1778448210809,56.3,80783.22,0.0,-1.0,0.0,0.0]
[1778448211235,56.3,80783.45,0.0,-1.0,0.0,0.0]
[1778448212242,56.3,80785.97,0.0,-1.0,0.0,0.0]
[1778448214089,56.3,80786.57,0.0,-1.0,0.0,0.0]
[1778448214256,56.3,80786.64,0.0,-1.0,0.0,0.0]
[1778448215771,56.3,80786.05,0.0,-1.0,0.0,0.0]
[1778448216872,56.3,80785.42,0.0,-1.0,0.0,0.0]
[1778448217550,56.3,80785.13,0.0,-1.0,0.0,0.0]
[1778448221305,56.3,80787.02,0.0,-1.0,0.0,0.0]
[1778448221438,56.3,80787.02,0.0,-1.0,0.0,0.0]
[1778448225333,56.3,80798.51,0.0,-1.0,0.0,0.0]
[1778448226340,56.3,80800.31,0.0,-1.0,0.0,0.0]
[1778448226521,56.3,80800.31,0.0,-1.0,0.0,0.0]
[1778448226702,56.3,80800.31,0.0,-1.0,0.0,0.0]
[1778448227347,56.3,80798.17,0.0,-1.0,0.0,0.0]
[1778448228515,56.3,80798.02,0.0,-1.0,0.0,0.0]
[1778448230989,56.3,80798.25,0.0,-1.0,0.0,0.0]
[1778448231062,56.3,80798.25,0.0,-1.0,0.0,0.0]
[1778448234845,56.3,80796.8,0.0,-1.0,0.0,0.0]
[1778448235057,56.3,80796.8,0.0,-1.0,0.0,0.0]
[1778448235158,56.3,80796.8,0.0,-1.0,0.0,0.0]
[1778448236675,56.3,80797.98,0.0,-1.0,0.0,0.0]
[1778448236807,56.3,80797.98,0.0,-1.0,0.0,0.0]
[1778448241821,56.3,80799.2,0.0,-1.0,0.0,0.0]
[1778448242059,56.3,80799.2,0.0,-1.0,0.0,0.0]
[1778448243261,56.3,80798.95,0.0,-1.0,0.0,0.0]
[1778448243309,56.3,80798.95,0.0,-1.0,0.0,0.0]
[1778448243362,56.3,80798.16,0.0,-1.0,0.0,0.0]
[1778448245444,56.3,80797.75,0.0,-1.0,0.0,0.0]
[1778448245561,56.3,80797.21,0.0,-1.0,0.0,0.0]
[1778448245656,56.3,80794.19,0.0,-1.0,0.0,0.0]
[1778448246636,56.3,80794.19,0.0,-1.0,0.0,0.0]
[1778448246704,56.3,80786.49,0.0,-1.0,0.0,0.0]
[1778448247503,56.3,80766.01,0.0,-1.0,0.0,0.0]
[1778448248508,56.3,80767.14,0.0,-1.0,0.0,0.0]
[1778448250469,56.3,80767.14,0.0,-1.0,0.0,0.0]
[1778448249516,56.3,80766.86,0.0,-1.0,0.0,0.0]
[1778448250524,56.3,80768.85,0.0,-1.0,0.0,0.0]
[1778448251531,56.3,80774.4,0.0,-1.0,0.0,0.0]
[1778448252538,56.3,80777.77,0.0,-1.0,0.0,0.0]
[1778448255142,56.3,80777.49,0.0,-1.0,0.0,0.0]
[1778448261386,56.3,80776.68,0.0,-1.0,0.0,0.0]
[1778448261559,56.3,80776.74,0.0,-1.0,0.0,0.0]
[1778448262608,56.3,80773.67,0.0,-1.0,0.0,0.0]
[1778448263616,56.3,80767.21,0.0,-1.0,0.0,0.0]
[1778448264623,56.3,80760.01,0.0,-1.0,0.0,0.0]
[1778448266542,56.3,80759.29,0.0,-1.0,0.0,0.0]
[1778448267470,56.3,80758.84,0.0,-1.0,0.0,0.0]
[1778448267739,56.3,80758.84,0.0,-1.0,0.0,0.0]
[1778448268651,56.3,80753.91,0.0,-1.0,0.0,0.0]
[1778448269658,56.3,80750.29,0.0,-1.0,0.0,0.0]
[1778448270665,56.3,80735.6,0.0,-1.0,0.0,0.0]
[1778448271509,56.3,80735.6,0.0,-1.0,0.0,0.0]
[1778448271672,56.3,80732.88,0.0,-1.0,0.0,0.0]
[1778448272679,56.3,80734.9,0.0,-1.0,0.0,0.0]
[1778448273561,56.3,80734.9,0.0,-1.0,0.0,0.0]
[1778448278231,56.3,80733.82,0.0,-1.0,0.0,0.0]
[1778448278310,56.3,80733.82,0.0,-1.0,0.0,0.0]
[1778448278332,56.3,80733.92,0.0,-1.0,0.0,0.0]
[1778448284199,56.3,80734.3,0.0,-1.0,0.0,0.0]
[1778448288791,56.3,80733.05,0.0,-1.0,0.0,0.0]
[1778448290933,56.3,80733.91,0.0,-1.0,0.0,0.0]
[1778448291059,56.3,80733.91,0.0,-1.0,0.0,0.0]
[1778448291149,56.3,80734.02,0.0,-1.0,0.0,0.0]
[1778448292820,56.3,80735.83,0.0,-1.0,0.0,0.0]
[1778448294493,56.3,80739.24,0.0,-1.0,0.0,0.0]
[1778448294833,56.3,80742.49,0.0,-1.0,0.0,0.0]
[1778448295567,56.3,80742.49,0.0,-1.0,0.0,0.0]
[1778448300875,56.3,80743.0,0.0,-1.0,0.0,0.0]
[1778448301882,56.3,80736.33,0.0,-1.0,0.0,0.0]
[1778448302889,56.3,80732.44,0.0,-1.0,0.0,0.0]
[1778448305409,56.3,80732.3,0.0,-1.0,0.0,0.0]
[1778448305480,56.3,80731.2,0.0,-1.0,0.0,0.0]
[1778448305561,56.3,80731.2,0.0,-1.0,0.0,0.0]
[1778448305933,56.3,80731.2,0.0,-1.0,0.0,0.0]
[1778448306065,56.3,80731.2,0.0,-1.0,0.0,0.0]
[1778448309938,56.3,80735.45,0.0,-1.0,0.0,0.0]
[1778448310945,56.3,80742.63,0.0,-1.0,0.0,0.0]
[1778448311952,56.3,80742.45,0.0,-1.0,0.0,0.0]
[1778448313283,56.3,80742.45,0.0,-1.0,0.0,0.0]
[1778448313309,56.3,80742.45,0.0,-1.0,0.0,0.0]
[1778448313384,56.3,80742.28,0.0,-1.0,0.0,0.0]
[1778448313779,56.3,80742.28,0.0,-1.0,0.0,0.0]
[1778448313808,56.3,80742.28,0.0,-1.0,0.0,0.0]
[1778448315980,56.3,80744.69,0.0,-1.0,0.0,0.0]
[1778448316987,56.3,80746.51,0.0,-1.0,0.0,0.0]
[1778448321721,56.3,80746.75,0.0,-1.0,0.0,0.0]
[1778448321809,56.3,80746.75,0.0,-1.0,0.0,0.0]
[1778448321856,56.3,80746.75,0.0,-1.0,0.0,0.0]
[1778448322062,56.3,80746.75,0.0,-1.0,0.0,0.0]
[1778448322163,56.3,80747.08,0.0,-1.0,0.0,0.0]
[1778448326051,56.3,80745.85,0.0,-1.0,0.0,0.0]
[1778448328213,56.3,80746.24,0.0,-1.0,0.0,0.0]
[1778448328309,56.3,80746.24,0.0,-1.0,0.0,0.0]
[1778448328444,56.3,80746.24,0.0,-1.0,0.0,0.0]
[1778448328410,56.3,80746.22,0.0,-1.0,0.0,0.0]
[1778448328563,56.3,80746.22,0.0,-1.0,0.0,0.0]
[1778448331086,56.3,80746.43,0.0,-1.0,0.0,0.0]
[1778448338136,56.3,80746.42,0.0,-1.0,0.0,0.0]
[1778448341156,56.3,80743.68,0.0,-1.0,0.0,0.0]
[1778448343170,56.3,80740.06,0.0,-1.0,0.0,0.0]
[1778448344564,56.3,80739.94,0.0,-1.0,0.0,0.0]
[1778448344796,56.3,80739.94,0.0,-1.0,0.0,0.0]
[1778448344810,56.3,80739.94,0.0,-1.0,0.0,0.0]
[1778448345184,56.3,80739.76,0.0,-1.0,0.0,0.0]
[1778448346191,56.3,80741.3,0.0,-1.0,0.0,0.0]
[1778448352233,56.3,80742.68,0.0,-1.0,0.0,0.0]
[1778448353240,56.3,80748.03,0.0,-1.0,0.0,0.0]
[1778448354248,56.3,80752.11,0.0,-1.0,0.0,0.0]
[1778448355909,56.3,80752.69,0.0,-1.0,0.0,0.0]
[1778448356059,56.3,80752.69,0.0,-1.0,0.0,0.0]
[1778448356128,56.3,80752.69,0.0,-1.0,0.0,0.0]
[1778448356311,56.3,80752.69,0.0,-1.0,0.0,0.0]
[1778448356412,56.3,80752.69,0.0,-1.0,0.0,0.0]
[1778448362303,56.3,80752.51,0.0,-1.0,0.0,0.0]
[1778448363677,56.3,80752.56,0.0,-1.0,0.0,0.0]
[1778448363805,56.3,80752.56,0.0,-1.0,0.0,0.0]
[1778448363809,56.3,80752.56,0.0,-1.0,0.0,0.0]
[1778448364061,56.3,80752.56,0.0,-1.0,0.0,0.0]
[1778448364081,56.3,80752.56,0.0,-1.0,0.0,0.0]
[1778448369352,56.3,80760.39,0.0,-1.0,0.0,0.0]
[1778448370359,56.3,80763.25,0.0,-1.0,0.0,0.0]
[1778448372870,56.3,80763.4,0.0,-1.0,0.0,0.0]
[1778448372992,56.3,80763.4,0.0,-1.0,0.0,0.0]
[1778448373064,56.3,80763.4,0.0,-1.0,0.0,0.0]
[1778448373380,56.3,80763.71,0.0,-1.0,0.0,0.0]
[1778448377408,56.3,80765.34,0.0,-1.0,0.0,0.0]
[1778448379120,56.3,80765.52,0.0,-1.0,0.0,0.0]
[1778448379126,56.3,80765.52,0.0,-1.0,0.0,0.0]
[1778448379310,56.3,80765.52,0.0,-1.0,0.0,0.0]
[1778448379422,56.3,80765.56,0.0,-1.0,0.0,0.0]
[1778448384457,56.3,80766.07,0.0,-1.0,0.0,0.0]
[1778448387478,56.3,80754.99,0.0,-1.0,0.0,0.0]
[1778448388485,56.3,80753.56,0.0,-1.0,0.0,0.0]
[1778448389555,56.3,80753.56,0.0,-1.0,0.0,0.0]
[1778448389602,56.3,80753.51,0.0,-1.0,0.0,0.0]
[1778448389725,56.3,80753.51,0.0,-1.0,0.0,0.0]
[1778448389810,56.3,80753.51,0.0,-1.0,0.0,0.0]
[1778448390499,56.3,80751.69,0.0,-1.0,0.0,0.0]
[1778448391506,56.3,80751.82,0.0,-1.0,0.0,0.0]
[1778448396542,56.3,80752.02,0.0,-1.0,0.0,0.0]
[1778448397549,56.3,80750.16,0.0,-1.0,0.0,0.0]
[1778448398556,56.3,80748.42,0.0,-1.0,0.0,0.0]
[1778448399563,56.3,80745.69,0.0,-1.0,0.0,0.0]
[1778448400973,56.3,80745.94,0.0,-1.0,0.0,0.0]
[1778448401059,56.3,80745.94,0.0,-1.0,0.0,0.0]
[1778448401194,56.3,80745.94,0.0,-1.0,0.0,0.0]
[1778448401312,56.3,80745.94,0.0,-1.0,0.0,0.0]
[1778448401577,56.3,80745.73,0.0,-1.0,0.0,0.0]
[1778448406612,56.3,80745.95,0.0,-1.0,0.0,0.0]
[1778448408375,56.3,80745.9,0.0,-1.0,0.0,0.0]
[1778448408496,56.3,80745.9,0.0,-1.0,0.0,0.0]
[1778448408560,56.3,80745.9,0.0,-1.0,0.0,0.0]
[1778448408626,56.3,80745.72,0.0,-1.0,0.0,0.0]
[1778448410640,56.3,80744.34,0.0,-1.0,0.0,0.0]
[1778448411683,56.3,80744.34,0.0,-1.0,0.0,0.0]
[1778448411730,56.3,80744.34,0.0,-1.0,0.0,0.0]
[1778448411812,56.3,80744.34,0.0,-1.0,0.0,0.0]
[1778448411913,56.3,80744.45,0.0,-1.0,0.0,0.0]
[1778448413661,56.3,80747.07,0.0,-1.0,0.0,0.0]
[1778448414668,56.3,80750.72,0.0,-1.0,0.0,0.0]
[1778448415882,56.3,80750.72,0.0,-1.0,0.0,0.0]
[1778448415929,56.3,80750.72,0.0,-1.0,0.0,0.0]
[1778448416060,56.3,80750.72,0.0,-1.0,0.0,0.0]
[1778448416161,56.3,80751.1,0.0,-1.0,0.0,0.0]
[1778448416682,56.3,80749.22,0.0,-1.0,0.0,0.0]
[1778448417689,56.3,80746.36,0.0,-1.0,0.0,0.0]
[1778448422226,56.3,80745.36,0.0,-1.0,0.0,0.0]
[1778448422283,56.3,80745.36,0.0,-1.0,0.0,0.0]
[1778448422309,56.3,80745.36,0.0,-1.0,0.0,0.0]
[1778448422327,56.3,80745.8,0.0,-1.0,0.0,0.0]
[1778448426752,56.3,80747.55,0.0,-1.0,0.0,0.0]
[1778448427759,56.3,80755.64,0.0,-1.0,0.0,0.0]
[1778448428767,56.3,80759.84,0.0,-1.0,0.0,0.0]
[1778448429700,56.3,80759.84,0.0,-1.0,0.0,0.0]
[1778448429808,56.3,80759.84,0.0,-1.0,0.0,0.0]
[1778448429910,56.3,80759.84,0.0,-1.0,0.0,0.0]
[1778448430060,56.3,80759.84,0.0,-1.0,0.0,0.0]
[1778448430117,56.3,80760.22,0.0,-1.0,0.0,0.0]
[1778448434809,56.3,80761.51,0.0,-1.0,0.0,0.0]
[1778448438781,56.3,80762.39,0.0,-1.0,0.0,0.0]
[1778448438810,56.3,80762.39,0.0,-1.0,0.0,0.0]
[1778448438842,56.3,80762.39,0.0,-1.0,0.0,0.0]
[1778448439062,56.3,80762.39,0.0,-1.0,0.0,0.0]
[1778448439069,56.3,80762.67,0.0,-1.0,0.0,0.0]
[1778448443873,56.3,80760.49,0.0,-1.0,0.0,0.0]
[1778448444880,56.3,80757.96,0.0,-1.0,0.0,0.0]
[1778448446113,56.3,80757.96,0.0,-1.0,0.0,0.0]
[1778448446212,56.3,80757.96,0.0,-1.0,0.0,0.0]
[1778448446310,56.3,80757.96,0.0,-1.0,0.0,0.0]
[1778448446313,56.3,80757.66,0.0,-1.0,0.0,0.0]
[1778448446894,56.3,80759.31,0.0,-1.0,0.0,0.0]
[1778448448908,56.3,80757.99,0.0,-1.0,0.0,0.0]
[1778448450923,56.3,80761.15,0.0,-1.0,0.0,0.0]
[1778448451929,56.3,80752.97,0.0,-1.0,0.0,0.0]
[1778448453252,56.3,80752.97,0.0,-1.0,0.0,0.0]
[1778448453309,56.3,80752.97,0.0,-1.0,0.0,0.0]
[1778448453382,56.3,80752.97,0.0,-1.0,0.0,0.0]
[1778448453562,56.3,80752.97,0.0,-1.0,0.0,0.0]
[1778448453663,56.3,80750.99,0.0,-1.0,0.0,0.0]
[1778448455957,56.3,80749.81,0.0,-1.0,0.0,0.0]
[1778448457133,56.3,80749.81,0.0,-1.0,0.0,0.0]
[1778448457230,56.3,80749.81,0.0,-1.0,0.0,0.0]
[1778448457315,56.3,80749.81,0.0,-1.0,0.0,0.0]
[1778448457331,56.3,80748.14,0.0,-1.0,0.0,0.0]
[1778448461999,56.3,80747.02,0.0,-1.0,0.0,0.0]
[1778448467034,56.3,80747.12,0.0,-1.0,0.0,0.0]
[1778448471864,56.3,80747.26,0.0,-1.0,0.0,0.0]
[1778448472066,56.3,80747.26,0.0,-1.0,0.0,0.0]
[1778448478111,56.3,80746.68,0.0,-1.0,0.0,0.0]
[1778448482139,56.3,80747.9,0.0,-1.0,0.0,0.0]
[1778448484876,56.3,80747.82,0.0,-1.0,0.0,0.0]
[1778448485005,56.3,80747.82,0.0,-1.0,0.0,0.0]
[1778448485060,56.3,80747.82,0.0,-1.0,0.0,0.0]
[1778448485161,56.3,80747.86,0.0,-1.0,0.0,0.0]
[1778448487175,56.3,80750.37,0.0,-1.0,0.0,0.0]
[1778448489195,56.3,80760.7,0.0,-1.0,0.0,0.0]
[1778448490202,56.3,80766.63,0.0,-1.0,0.0,0.0]
[1778448491209,56.3,80769.01,0.0,-1.0,0.0,0.0]
[1778448492154,56.3,80769.01,0.0,-1.0,0.0,0.0]
[1778448492268,56.3,80769.01,0.0,-1.0,0.0,0.0]
[1778448492311,56.3,80769.01,0.0,-1.0,0.0,0.0]
[1778448492369,56.3,80771.02,0.0,-1.0,0.0,0.0]
[1778448493224,56.3,80772.42,0.0,-1.0,0.0,0.0]
[1778448496244,56.3,80773.86,0.0,-1.0,0.0,0.0]
[1778448499341,56.3,80774.43,0.0,-1.0,0.0,0.0]
[1778448499483,56.3,80774.43,0.0,-1.0,0.0,0.0]
[1778448499559,56.3,80774.43,0.0,-1.0,0.0,0.0]
[1778448499580,56.3,80774.43,0.0,-1.0,0.0,0.0]
[1778448500275,56.3,80779.66,0.0,-1.0,0.0,0.0]
[1778448505310,56.3,80779.97,0.0,-1.0,0.0,0.0]
[1778448510345,56.3,80780.24,0.0,-1.0,0.0,0.0]
[1778448511154,56.3,80780.24,0.0,-1.0,0.0,0.0]
[1778448511272,56.3,80780.24,0.0,-1.0,0.0,0.0]
[1778448511310,56.3,80780.24,0.0,-1.0,0.0,0.0]
[1778448511373,56.3,80780.24,0.0,-1.0,0.0,0.0]
[1778448512359,56.3,80782.46,0.0,-1.0,0.0,0.0]
[1778448513366,56.3,80784.44,0.0,-1.0,0.0,0.0]
[1778448519408,56.3,80784.57,0.0,-1.0,0.0,0.0]
[1778448521232,56.3,80783.62,0.0,-1.0,0.0,0.0]
[1778448521308,56.3,80783.62,0.0,-1.0,0.0,0.0]
[1778448521459,56.3,80783.62,0.0,-1.0,0.0,0.0]
[1778448521560,56.3,80783.62,0.0,-1.0,0.0,0.0]
[1778448521661,56.3,80785.95,0.0,-1.0,0.0,0.0]
[1778448526888,56.3,80786.04,0.0,-1.0,0.0,0.0]
[1778448526930,56.3,80786.04,0.0,-1.0,0.0,0.0]
[1778448527061,56.3,80786.04,0.0,-1.0,0.0,0.0]
[1778448527464,56.3,80786.21,0.0,-1.0,0.0,0.0]
[1778448530485,56.3,80788.91,0.0,-1.0,0.0,0.0]
[1778448531492,56.3,80790.92,0.0,-1.0,0.0,0.0]
[1778448532252,56.3,80790.92,0.0,-1.0,0.0,0.0]
[1778448532309,56.3,80790.92,0.0,-1.0,0.0,0.0]
[1778448532335,56.3,80790.92,0.0,-1.0,0.0,0.0]
[1778448532560,56.3,80790.92,0.0,-1.0,0.0,0.0]
[1778448532661,56.3,80791.53,0.0,-1.0,0.0,0.0]
[1778448539550,56.3,80792.14,0.0,-1.0,0.0,0.0]
[1778448540768,56.3,80793.16,0.0,-1.0,0.0,0.0]
[1778448540811,56.3,80793.16,0.0,-1.0,0.0,0.0]
[1778448540840,56.3,80793.16,0.0,-1.0,0.0,0.0]
[1778448541063,56.3,80793.16,0.0,-1.0,0.0,0.0]
[1778448541564,56.3,80792.16,0.0,-1.0,0.0,0.0]
[1778448545717,56.3,80792.74,0.0,-1.0,0.0,0.0]
[1778448545774,56.3,80792.74,0.0,-1.0,0.0,0.0]
[1778448545595,56.3,80794.89,0.0,-1.0,0.0,0.0]
[1778448545809,56.3,80794.89,0.0,-1.0,0.0,0.0]
[1778448546602,56.3,80798.55,0.0,-1.0,0.0,0.0]
[1778448548616,56.3,80804.64,0.0,-1.0,0.0,0.0]
[1778448549623,56.3,80807.79,0.0,-1.0,0.0,0.0]
[1778448549851,56.3,80807.79,0.0,-1.0,0.0,0.0]
[1778448549931,56.3,80807.79,0.0,-1.0,0.0,0.0]
[1778448550062,56.3,80807.79,0.0,-1.0,0.0,0.0]
[1778448550630,56.3,80810.05,0.0,-1.0,0.0,0.0]
[1778448555665,56.3,80809.3,0.0,-1.0,0.0,0.0]
[1778448556672,56.3,80811.34,0.0,-1.0,0.0,0.0]
[1778448559176,56.3,80811.22,0.0,-1.0,0.0,0.0]
[1778448559185,56.3,80811.22,0.0,-1.0,0.0,0.0]
[1778448559310,56.3,80811.22,0.0,-1.0,0.0,0.0]
[1778448559693,56.3,80810.05,0.0,-1.0,0.0,0.0]
[1778448564728,56.3,80810.49,0.0,-1.0,0.0,0.0]
[1778448566742,56.3,80814.77,0.0,-1.0,0.0,0.0]
[1778448567749,56.3,80818.45,0.0,-1.0,0.0,0.0]
[1778448568735,56.3,80818.45,0.0,-1.0,0.0,0.0]
[1778448568740,56.3,80818.45,0.0,-1.0,0.0,0.0]
[1778448568809,56.3,80818.45,0.0,-1.0,0.0,0.0]
[1778448569763,56.3,80818.99,0.0,-1.0,0.0,0.0]
[1778448571777,56.3,80820.17,0.0,-1.0,0.0,0.0]
[1778448572784,56.3,80822.0,0.0,-1.0,0.0,0.0]
[1778448573791,56.3,80823.79,0.0,-1.0,0.0,0.0]
[1778448574737,56.3,80823.79,0.0,-1.0,0.0,0.0]
[1778448574741,56.3,80823.79,0.0,-1.0,0.0,0.0]
[1778448574798,56.3,80823.89,0.0,-1.0,0.0,0.0]
[1778448574810,56.3,80823.89,0.0,-1.0,0.0,0.0]
[1778448575805,56.3,80824.05,0.0,-1.0,0.0,0.0]
[1778448580840,56.3,80826.67,0.0,-1.0,0.0,0.0]
[1778448582503,56.3,80826.67,0.0,-1.0,0.0,0.0]
[1778448582560,56.3,80826.67,0.0,-1.0,0.0,0.0]
[1778448582604,56.3,80826.87,0.0,-1.0,0.0,0.0]
[1778448587891,56.3,80827.44,0.0,-1.0,0.0,0.0]
[1778448591196,56.3,80827.44,0.0,-1.0,0.0,0.0]
[1778448591247,56.3,80827.44,0.0,-1.0,0.0,0.0]
[1778448591315,56.3,80827.44,0.0,-1.0,0.0,0.0]
[1778448591416,56.3,80827.69,0.0,-1.0,0.0,0.0]
[1778448596954,56.3,80827.62,0.0,-1.0,0.0,0.0]
[1778448601989,56.3,80827.54,0.0,-1.0,0.0,0.0]
[1778448607775,56.3,80828.09,0.0,-1.0,0.0,0.0]
[1778448607809,56.3,80828.09,0.0,-1.0,0.0,0.0]
[1778448607024,56.3,80829.56,0.0,-1.0,0.0,0.0]
[1778448607888,56.3,80829.56,0.0,-1.0,0.0,0.0]
[1778448608059,56.3,80829.56,0.0,-1.0,0.0,0.0]
[1778448608160,56.3,80835.91,0.0,-1.0,0.0,0.0]
[1778448614073,56.3,80836.05,0.0,-1.0,0.0,0.0]
[1778448615461,56.3,80836.05,0.0,-1.0,0.0,0.0]
[1778448615508,56.3,80836.05,0.0,-1.0,0.0,0.0]
[1778448615559,56.3,80836.05,0.0,-1.0,0.0,0.0]
[1778448615562,56.3,80836.01,0.0,-1.0,0.0,0.0]
[1778448617094,56.3,80840.56,0.0,-1.0,0.0,0.0]
[1778448618086,56.3,80840.56,0.0,-1.0,0.0,0.0]
[1778448618309,56.3,80840.56,0.0,-1.0,0.0,0.0]
[1778448618339,56.3,80846.4,0.0,-1.0,0.0,0.0]
[1778448619560,56.3,80846.4,0.0,-1.0,0.0,0.0]
[1778448619612,56.3,80846.42,0.0,-1.0,0.0,0.0]
[1778448620172,56.3,80846.42,0.0,-1.0,0.0,0.0]
[1778448620311,56.3,80846.42,0.0,-1.0,0.0,0.0]
[1778448620375,56.3,80849.65,0.0,-1.0,0.0,0.0]
[1778448622129,56.3,80851.1,0.0,-1.0,0.0,0.0]
[1778448625832,56.3,80851.16,0.0,-1.0,0.0,0.0]
[1778448625150,56.3,80852.32,0.0,-1.0,0.0,0.0]
[1778448625958,56.3,80852.32,0.0,-1.0,0.0,0.0]
[1778448626059,56.3,80852.32,0.0,-1.0,0.0,0.0]
[1778448629178,56.3,80857.07,0.0,-1.0,0.0,0.0]
[1778448631406,56.3,80857.57,0.0,-1.0,0.0,0.0]
[1778448631504,56.3,80857.57,0.0,-1.0,0.0,0.0]
[1778448631560,56.3,80857.57,0.0,-1.0,0.0,0.0]
[1778448631661,56.3,80859.26,0.0,-1.0,0.0,0.0]
[1778448636764,56.3,80859.8,0.0,-1.0,0.0,0.0]
[1778448638241,56.3,80861.73,0.0,-1.0,0.0,0.0]
[1778448643192,56.3,80861.73,0.0,-1.0,0.0,0.0]
[1778448643309,56.3,80861.73,0.0,-1.0,0.0,0.0]
[1778448645748,56.3,80861.05,0.0,-1.0,0.0,0.0]
[1778448645809,56.3,80861.05,0.0,-1.0,0.0,0.0]
[1778448645829,56.3,80860.87,0.0,-1.0,0.0,0.0]
[1778448646297,56.3,80861.97,0.0,-1.0,0.0,0.0]
[1778448649318,56.3,80863.3,0.0,-1.0,0.0,0.0]
[1778448652476,56.3,80863.3,0.0,-1.0,0.0,0.0]
[1778448652558,56.3,80863.3,0.0,-1.0,0.0,0.0]
[1778448654353,56.3,80862.03,0.0,-1.0,0.0,0.0]
[1778448657374,56.3,80860.5,0.0,-1.0,0.0,0.0]
[1778448658471,56.3,80860.5,0.0,-1.0,0.0,0.0]
[1778448658559,56.3,80860.5,0.0,-1.0,0.0,0.0]
[1778448658677,56.3,80860.5,0.0,-1.0,0.0,0.0]
[1778448658816,56.3,80860.5,0.0,-1.0,0.0,0.0]
[1778448658778,56.3,80859.95,0.0,-1.0,0.0,0.0]
[1778448660395,56.3,80854.89,0.0,-1.0,0.0,0.0]
[1778448661402,56.3,80850.14,0.0,-1.0,0.0,0.0]
[1778448662096,56.3,80850.14,0.0,-1.0,0.0,0.0]
[1778448662227,56.3,80850.14,0.0,-1.0,0.0,0.0]
[1778448662310,56.3,80850.14,0.0,-1.0,0.0,0.0]
[1778448662409,56.3,80848.79,0.0,-1.0,0.0,0.0]
[1778448664423,56.3,80853.37,0.0,-1.0,0.0,0.0]
[1778448665593,56.3,80853.37,0.0,-1.0,0.0,0.0]
[1778448665668,56.3,80853.37,0.0,-1.0,0.0,0.0]
[1778448665809,56.3,80853.37,0.0,-1.0,0.0,0.0]
[1778448665872,56.3,80857.54,0.0,-1.0,0.0,0.0]
[1778448667444,56.3,80858.86,0.0,-1.0,0.0,0.0]
[1778448668451,56.3,80859.92,0.0,-1.0,0.0,0.0]
[1778448673497,56.3,80856.55,0.0,-1.0,0.0,0.0]
[1778448674315,56.3,80856.55,0.0,-1.0,0.0,0.0]
[1778448674538,56.3,80856.55,0.0,-1.0,0.0,0.0]
[1778448674558,56.3,80856.55,0.0,-1.0,0.0,0.0]
[1778448674657,56.3,80856.29,0.0,-1.0,0.0,0.0]
[1778448680546,56.3,80856.13,0.0,-1.0,0.0,0.0]
[1778448683976,56.3,80855.66,0.0,-1.0,0.0,0.0]
[1778448684059,56.3,80855.66,0.0,-1.0,0.0,0.0]
[1778448684167,56.3,80855.66,0.0,-1.0,0.0,0.0]
[1778448684308,56.3,80855.66,0.0,-1.0,0.0,0.0]
[1778448684574,56.3,80855.07,0.0,-1.0,0.0,0.0]
[1778448689609,56.3,80854.27,0.0,-1.0,0.0,0.0]
[1778448690707,56.3,80854.27,0.0,-1.0,0.0,0.0]
[1778448690809,56.3,80854.27,0.0,-1.0,0.0,0.0]
[1778448690880,56.3,80854.27,0.0,-1.0,0.0,0.0]
[1778448690911,56.3,80850.57,0.0,-1.0,0.0,0.0]
[1778448691060,56.3,80850.57,0.0,-1.0,0.0,0.0]
[1778448692566,56.3,80848.8,0.0,-1.0,0.0,0.0]
[1778448692630,56.3,80836.87,0.0,-1.0,0.0,0.0]
[1778448693637,56.3,80830.6,0.0,-1.0,0.0,0.0]
[1778448694644,56.3,80835.01,0.0,-1.0,0.0,0.0]
[1778448695651,56.3,80847.21,0.0,-1.0,0.0,0.0]
[1778448696007,56.3,80847.21,0.0,-1.0,0.0,0.0]
[1778448696658,56.3,80848.81,0.0,-1.0,0.0,0.0]
[1778448698672,56.3,80851.78,0.0,-1.0,0.0,0.0]
[1778448699679,56.3,80859.0,0.0,-1.0,0.0,0.0]
[1778448700686,56.3,80859.94,0.0,-1.0,0.0,0.0]
[1778448705721,56.3,80862.57,0.0,-1.0,0.0,0.0]
[1778448707009,56.3,80862.57,0.0,-1.0,0.0,0.0]
[1778448707060,56.3,80862.57,0.0,-1.0,0.0,0.0]
[1778448707119,56.3,80862.57,0.0,-1.0,0.0,0.0]
[1778448707309,56.3,80862.57,0.0,-1.0,0.0,0.0]
[1778448707735,56.3,80863.1,0.0,-1.0,0.0,0.0]
[1778448717443,56.3,80863.63,0.0,-1.0,0.0,0.0]
[1778448717559,56.3,80863.63,0.0,-1.0,0.0,0.0]
[1778448717805,56.3,80863.5,0.0,-1.0,0.0,0.0]
[1778448719078,56.3,80863.38,0.0,-1.0,0.0,0.0]
[1778448719309,56.3,80863.38,0.0,-1.0,0.0,0.0]
[1778448723848,56.3,80867.99,0.0,-1.0,0.0,0.0]
[1778448724482,56.3,80867.99,0.0,-1.0,0.0,0.0]
[1778448724542,56.3,80867.99,0.0,-1.0,0.0,0.0]
[1778448724575,56.3,80867.99,0.0,-1.0,0.0,0.0]
[1778448724855,56.3,80873.55,0.0,-1.0,0.0,0.0]
[1778448730897,56.3,80873.66,0.0,-1.0,0.0,0.0]
[1778448731562,56.3,80873.66,0.0,-1.0,0.0,0.0]
[1778448731674,56.3,80873.66,0.0,-1.0,0.0,0.0]
[1778448731810,56.3,80873.66,0.0,-1.0,0.0,0.0]
[1778448731862,56.3,80873.66,0.0,-1.0,0.0,0.0]
[1778448736939,56.3,80875.44,0.0,-1.0,0.0,0.0]
[1778448738355,56.3,80875.51,0.0,-1.0,0.0,0.0]
[1778448738505,56.3,80875.51,0.0,-1.0,0.0,0.0]
[1778448738562,56.3,80875.51,0.0,-1.0,0.0,0.0]
[1778448738953,56.3,80875.65,0.0,-1.0,0.0,0.0]
[1778448743989,56.3,80875.67,0.0,-1.0,0.0,0.0]
[1778448745348,56.3,80875.67,0.0,-1.0,0.0,0.0]
[1778448745559,56.3,80875.67,0.0,-1.0,0.0,0.0]
[1778448745573,56.3,80875.67,0.0,-1.0,0.0,0.0]
[1778448745809,56.3,80875.67,0.0,-1.0,0.0,0.0]
[1778448745910,56.3,80876.24,0.0,-1.0,0.0,0.0]
[1778448746002,56.3,80879.81,0.0,-1.0,0.0,0.0]
[1778448748388,56.3,80879.99,0.0,-1.0,0.0,0.0]
[1778448748557,56.3,80879.99,0.0,-1.0,0.0,0.0]
[1778448748623,56.3,80880.01,0.0,-1.0,0.0,0.0]
[1778448750030,56.3,80880.88,0.0,-1.0,0.0,0.0]
[1778448751729,56.3,80880.88,0.0,-1.0,0.0,0.0]
[1778448751808,56.3,80880.88,0.0,-1.0,0.0,0.0]
[1778448751831,56.3,80880.9,0.0,-1.0,0.0,0.0]
[1778448754058,56.3,80885.46,0.0,-1.0,0.0,0.0]
[1778448755065,56.3,80886.27,0.0,-1.0,0.0,0.0]
[1778448757494,56.3,80886.38,0.0,-1.0,0.0,0.0]
[1778448757557,56.3,80886.38,0.0,-1.0,0.0,0.0]
[1778448761778,56.3,80886.79,0.0,-1.0,0.0,0.0]
[1778448761814,56.3,80886.79,0.0,-1.0,0.0,0.0]
[1778448762060,56.3,80886.79,0.0,-1.0,0.0,0.0]
[1778448762114,56.3,80886.82,0.0,-1.0,0.0,0.0]
[1778448768156,56.3,80891.04,0.0,-1.0,0.0,0.0]
[1778448769163,56.3,80896.05,0.0,-1.0,0.0,0.0]
[1778448771177,56.3,80895.69,0.0,-1.0,0.0,0.0]
[1778448773948,56.3,80895.69,0.0,-1.0,0.0,0.0]
[1778448775205,56.3,80901.78,0.0,-1.0,0.0,0.0]
[1778448776212,56.3,80903.47,0.0,-1.0,0.0,0.0]
[1778448779233,56.3,80904.6,0.0,-1.0,0.0,0.0]
[1778448781293,56.3,80904.59,0.0,-1.0,0.0,0.0]
[1778448781308,56.3,80904.59,0.0,-1.0,0.0,0.0]
[1778448781394,56.3,80904.64,0.0,-1.0,0.0,0.0]
[1778448787289,56.3,80905.59,0.0,-1.0,0.0,0.0]
[1778448796352,56.3,80906.67,0.0,-1.0,0.0,0.0]
[1778448801387,56.3,80910.35,0.0,-1.0,0.0,0.0]
[1778448803855,56.3,80910.35,0.0,-1.0,0.0,0.0]
[1778448804059,56.3,80910.95,0.0,-1.0,0.0,0.0]
[1778448809444,56.3,80916.35,0.0,-1.0,0.0,0.0]
[1778448810451,56.3,80921.9,0.0,-1.0,0.0,0.0]
[1778448811458,56.3,80923.17,0.0,-1.0,0.0,0.0]
[1778448814752,56.3,80923.62,0.0,-1.0,0.0,0.0]
[1778448814809,56.3,80923.62,0.0,-1.0,0.0,0.0]
[1778448814854,56.3,80923.91,0.0,-1.0,0.0,0.0]
[1778448820521,56.3,80924.43,0.0,-1.0,0.0,0.0]
[1778448827570,56.3,80925.17,0.0,-1.0,0.0,0.0]
[1778448828577,56.3,80923.35,0.0,-1.0,0.0,0.0]
[1778448829531,56.3,80923.35,0.0,-1.0,0.0,0.0]
[1778448829558,56.3,80923.35,0.0,-1.0,0.0,0.0]
[1778448829576,56.3,80923.35,0.0,-1.0,0.0,0.0]
[1778448830591,56.3,80918.15,0.0,-1.0,0.0,0.0]
[1778448832605,56.3,80920.12,0.0,-1.0,0.0,0.0]
[1778448834619,56.3,80913.53,0.0,-1.0,0.0,0.0]
[1778448836634,56.3,80912.32,0.0,-1.0,0.0,0.0]
[1778448838648,56.3,80910.29,0.0,-1.0,0.0,0.0]
[1778448843683,56.3,80902.19,0.0,-1.0,0.0,0.0]
[1778448844690,56.3,80893.64,0.0,-1.0,0.0,0.0]
[1778448845697,56.3,80888.85,0.0,-1.0,0.0,0.0]
[1778448846704,56.3,80886.6,0.0,-1.0,0.0,0.0]
[1778448847711,56.3,80885.35,0.0,-1.0,0.0,0.0]
[1778448849726,56.3,80884.03,0.0,-1.0,0.0,0.0]
[1778448850734,56.3,80881.39,0.0,-1.0,0.0,0.0]
[1778448853755,56.3,80874.38,0.0,-1.0,0.0,0.0]
[1778448854762,56.3,80869.37,0.0,-1.0,0.0,0.0]
[1778448855769,56.3,80870.7,0.0,-1.0,0.0,0.0]
[1778448857783,56.3,80869.2,0.0,-1.0,0.0,0.0]
[1778448858744,56.3,80869.2,0.0,-1.0,0.0,0.0]
[1778448858808,56.3,80869.2,0.0,-1.0,0.0,0.0]
[1778448858909,56.3,80868.25,0.0,-1.0,0.0,0.0]
[1778448863825,56.3,80857.23,0.0,-1.0,0.0,0.0]
[1778448865075,56.3,80857.23,0.0,-1.0,0.0,0.0]
[1778448864832,56.3,80852.63,0.0,-1.0,0.0,0.0]
[1778448868860,56.3,80851.22,0.0,-1.0,0.0,0.0]
[1778448871155,56.3,80850.48,0.0,-1.0,0.0,0.0]
[1778448871309,56.3,80850.48,0.0,-1.0,0.0,0.0]
[1778448871881,56.3,80848.88,0.0,-1.0,0.0,0.0]
[1778448874902,56.3,80846.79,0.0,-1.0,0.0,0.0]
[1778448875909,56.3,80845.06,0.0,-1.0,0.0,0.0]
[1778448876916,56.3,80834.82,0.0,-1.0,0.0,0.0]
[1778448877923,56.3,80834.39,0.0,-1.0,0.0,0.0]
[1778448880740,56.31,80833.35,0.0,-1.0,0.0,0.0]
[1778448880808,56.31,80833.35,0.0,-1.0,0.0,0.0]
[1778448882958,56.31,80835.01,0.0,-1.0,0.0,0.0]
[1778448883965,56.31,80838.21,0.0,-1.0,0.0,0.0]
[1778448887993,56.31,80843.1,0.0,-1.0,0.0,0.0]
[1778448889000,56.31,80847.26,0.0,-1.0,0.0,0.0]
[1778448889965,56.31,80847.26,0.0,-1.0,0.0,0.0]
[1778448890059,56.31,80847.26,0.0,-1.0,0.0,0.0]
[1778448890063,56.31,80847.9,0.0,-1.0,0.0,0.0]
[1778448895309,56.31,80848.15,0.0,-1.0,0.0,0.0]
[1778448901085,56.31,80848.03,0.0,-1.0,0.0,0.0]
[1778448904170,56.32,80848.4,0.0,-1.0,0.0,0.0]
[1778448904309,56.32,80848.4,0.0,-1.0,0.0,0.0]
[1778448904411,56.32,80848.4,0.0,-1.0,0.0,0.0]
[1778448907127,56.32,80846.31,0.0,-1.0,0.0,0.0]
[1778448911155,56.32,80849.96,0.0,-1.0,0.0,0.0]
[1778448915183,56.32,80852.28,0.0,-1.0,0.0,0.0]
[1778448916190,56.32,80859.48,0.0,-1.0,0.0,0.0]
[1778448917197,56.32,80858.72,0.0,-1.0,0.0,0.0]
[1778448919211,56.32,80857.48,0.0,-1.0,0.0,0.0]
[1778448925254,56.32,80856.64,0.0,-1.0,0.0,0.0]
[1778448929281,56.32,80851.96,0.0,-1.0,0.0,0.0]
[1778448930288,56.32,80849.87,0.0,-1.0,0.0,0.0]
[1778448931295,56.32,80850.04,0.0,-1.0,0.0,0.0]
[1778448932302,56.32,80841.69,0.0,-1.0,0.0,0.0]
[1778448934316,56.32,80840.93,0.0,-1.0,0.0,0.0]
[1778448937337,56.32,80839.0,0.0,-1.0,0.0,0.0]
[1778448942164,56.32,80838.21,0.0,-1.0,0.0,0.0]
[1778448942309,56.32,80837.74,0.0,-1.0,0.0,0.0]
[1778448944386,56.32,80832.38,0.0,-1.0,0.0,0.0]
[1778448947047,56.33,80831.79,0.0,-1.0,0.0,0.0]
[1778448947062,56.33,80831.79,0.0,-1.0,0.0,0.0]
[1778448947148,56.33,80831.14,0.0,-1.0,0.0,0.0]
[1778448950428,56.33,80833.01,0.0,-1.0,0.0,0.0]
[1778448951435,56.33,80834.48,0.0,-1.0,0.0,0.0]
[1778448954456,56.33,80837.11,0.0,-1.0,0.0,0.0]
[1778448955463,56.33,80843.38,0.0,-1.0,0.0,0.0]
[1778448956592,56.33,80849.69,0.0,-1.0,0.0,0.0]
[1778448958060,56.33,80849.69,0.0,-1.0,0.0,0.0]
[1778448958135,56.34,80848.27,0.0,-1.0,0.0,0.0]
[1778448963519,56.34,80848.3,0.0,-1.0,0.0,0.0]
[1778448968554,56.34,80848.37,0.0,-1.0,0.0,0.0]
[1778448973589,56.34,80851.38,0.0,-1.0,0.0,0.0]
[1778448977449,56.34,80852.29,0.0,-1.0,0.0,0.0]
[1778448977557,56.34,80852.29,0.0,-1.0,0.0,0.0]
[1778448977658,56.34,80852.29,0.0,-1.0,0.0,0.0]
[1778448983659,56.34,80853.32,0.0,-1.0,0.0,0.0]
[1778448985673,56.34,80856.41,0.0,-1.0,0.0,0.0]
[1778448986680,56.34,80857.9,0.0,-1.0,0.0,0.0]
[1778448988694,56.34,80855.45,0.0,-1.0,0.0,0.0]
[1778448989701,56.34,80851.5,0.0,-1.0,0.0,0.0]
[1778448991715,56.34,80850.7,0.0,-1.0,0.0,0.0]
[1778448996785,56.34,80850.47,0.0,-1.0,0.0,0.0]
[1778449002827,56.35,80850.58,0.0,-1.0,0.0,0.0]
[1778449008869,56.35,80852.44,0.0,-1.0,0.0,0.0]
[1778449014911,56.35,80852.78,0.0,-1.0,0.0,0.0]
[1778449019946,56.35,80852.33,0.0,-1.0,0.0,0.0]
[1778449024981,56.35,80852.7,0.0,-1.0,0.0,0.0]
[1778449025988,56.35,80855.85,0.0,-1.0,0.0,0.0]
[1778449026995,56.35,80859.59,0.0,-1.0,0.0,0.0]
[1778449028008,56.35,80861.46,0.0,-1.0,0.0,0.0]
[1778449029009,56.35,80864.14,0.0,-1.0,0.0,0.0]
[1778449031023,56.35,80865.87,0.0,-1.0,0.0,0.0]
[1778449032030,56.35,80868.49,0.0,-1.0,0.0,0.0]
[1778449034044,56.35,80871.47,0.0,-1.0,0.0,0.0]
[1778449035051,56.35,80885.32,0.0,-1.0,0.0,0.0]
[1778449036058,56.35,80897.31,0.0,-1.0,0.0,0.0]
[1778449037065,56.35,80896.18,0.0,-1.0,0.0,0.0]
[1778449038072,56.35,80894.03,0.0,-1.0,0.0,0.0]
[1778449043107,56.35,80894.2,0.0,-1.0,0.0,0.0]
[1778449050156,56.35,80881.71,0.0,-1.0,0.0,0.0]
[1778449051163,56.35,80879.98,0.0,-1.0,0.0,0.0]
[1778449053525,56.35,80879.87,0.0,-1.0,0.0,0.0]
[1778449053557,56.35,80879.87,0.0,-1.0,0.0,0.0]
[1778449054270,56.35,80879.87,0.0,-1.0,0.0,0.0]
[1778449054297,56.35,80875.68,0.0,-1.0,0.0,0.0]
[1778449055194,56.35,80852.71,0.0,-1.0,0.0,0.0]
[1778449056202,56.35,80847.69,0.0,-1.0,0.0,0.0]
[1778449057208,56.35,80845.18,0.0,-1.0,0.0,0.0]
[1778449058120,56.35,80845.18,0.0,-1.0,0.0,0.0]
[1778449062243,56.35,80841.99,0.0,-1.0,0.0,0.0]
[1778449066271,56.36,80837.87,0.0,-1.0,0.0,0.0]
[1778449066688,56.36,80837.87,0.0,-1.0,0.0,0.0]
[1778449066808,56.36,80837.87,0.0,-1.0,0.0,0.0]
[1778449067278,56.36,80835.78,0.0,-1.0,0.0,0.0]
[1778449070097,56.36,80834.75,0.0,-1.0,0.0,0.0]
[1778449070309,56.36,80834.75,0.0,-1.0,0.0,0.0]
[1778449070299,56.36,80835.05,0.0,-1.0,0.0,0.0]
[1778449071306,56.36,80840.67,0.0,-1.0,0.0,0.0]
[1778449076341,56.36,80841.57,0.0,-1.0,0.0,0.0]
[1778449082102,56.36,80841.27,0.0,-1.0,0.0,0.0]
[1778449082117,56.37,80844.6,0.0,-1.0,0.0,0.0]
[1778449082383,56.37,80851.93,0.0,-1.0,0.0,0.0]
[1778449084309,56.37,80851.93,0.0,-1.0,0.0,0.0]
[1778449084339,56.37,80853.6,0.0,-1.0,0.0,0.0]
[1778449084397,56.37,80855.2,0.0,-1.0,0.0,0.0]
[1778449087375,56.37,80855.31,0.0,-1.0,0.0,0.0]
[1778449087559,56.37,80855.31,0.0,-1.0,0.0,0.0]
[1778449087615,56.37,80855.31,0.0,-1.0,0.0,0.0]
[1778449090439,56.37,80856.52,0.0,-1.0,0.0,0.0]
[1778449095474,56.37,80856.9,0.0,-1.0,0.0,0.0]
[1778449099502,56.37,80853.79,0.0,-1.0,0.0,0.0]
[1778449100509,56.37,80848.88,0.0,-1.0,0.0,0.0]
[1778449102523,56.37,80847.79,0.0,-1.0,0.0,0.0]
[1778449107559,56.37,80846.85,0.0,-1.0,0.0,0.0]
[1778449111587,56.37,80846.89,0.0,-1.0,0.0,0.0]
[1778449117629,56.38,80846.3,0.0,-1.0,0.0,0.0]
[1778449119643,56.38,80844.99,0.0,-1.0,0.0,0.0]
[1778449124679,56.38,80843.31,0.0,-1.0,0.0,0.0]
[1778449125686,56.38,80838.96,0.0,-1.0,0.0,0.0]
[1778449126693,56.38,80836.73,0.0,-1.0,0.0,0.0]
[1778449129089,56.38,80836.31,0.0,-1.0,0.0,0.0]
[1778449129309,56.38,80836.31,0.0,-1.0,0.0,0.0]
[1778449131728,56.38,80834.27,0.0,-1.0,0.0,0.0]
[1778449134010,56.38,80833.8,0.0,-1.0,0.0,0.0]
[1778449134059,56.38,80833.8,0.0,-1.0,0.0,0.0]
[1778449134160,56.39,80832.84,0.0,-1.0,0.0,0.0]
[1778449135756,56.39,80834.2,0.0,-1.0,0.0,0.0]
[1778449137005,56.39,80840.78,0.0,-1.0,0.0,0.0]
[1778449137770,56.39,80842.55,0.0,-1.0,0.0,0.0]
[1778449138835,56.39,80842.55,0.0,-1.0,0.0,0.0]
[1778449138896,56.39,80839.44,0.0,-1.0,0.0,0.0]
[1778449139784,56.39,80834.7,0.0,-1.0,0.0,0.0]
[1778449142669,56.39,80833.66,0.0,-1.0,0.0,0.0]
[1778449147430,56.4,80832.37,0.0,-1.0,0.0,0.0]
[1778449147840,56.4,80833.84,0.0,-1.0,0.0,0.0]
[1778449150810,56.4,80834.44,0.0,-1.0,0.0,0.0]
[1778449151386,56.4,80834.44,0.0,-1.0,0.0,0.0]
[1778449151868,56.4,80827.74,0.0,-1.0,0.0,0.0]
[1778449152875,56.4,80823.6,0.0,-1.0,0.0,0.0]
[1778449153882,56.4,80821.63,0.0,-1.0,0.0,0.0]
[1778449155293,56.4,80821.63,0.0,-1.0,0.0,0.0]
[1778449155345,56.4,80820.02,0.0,-1.0,0.0,0.0]
[1778449157910,56.41,80821.95,0.0,-1.0,0.0,0.0]
[1778449159168,56.41,80821.95,0.0,-1.0,0.0,0.0]
[1778449159320,56.41,80820.33,0.0,-1.0,0.0,0.0]
[1778449159924,56.41,80813.59,0.0,-1.0,0.0,0.0]
[1778449160931,56.41,80811.15,0.0,-1.0,0.0,0.0]
[1778449163084,56.41,80810.99,0.0,-1.0,0.0,0.0]
[1778449163154,56.42,80803.02,0.0,-1.0,0.0,0.0]
[1778449164053,56.42,80803.02,0.0,-1.0,0.0,0.0]
[1778449164133,56.42,80797.16,0.0,-1.0,0.0,0.0]
[1778449164959,56.42,80784.4,0.0,-1.0,0.0,0.0]
[1778449165966,56.42,80782.12,0.0,-1.0,0.0,0.0]
[1778449167571,56.42,80782.88,0.0,-1.0,0.0,0.0]
[1778449167980,56.43,80780.56,0.0,-1.0,0.0,0.0]
[1778449168987,56.43,80776.76,0.0,-1.0,0.0,0.0]
[1778449169809,56.43,80776.76,0.0,-1.0,0.0,0.0]
[1778449169813,56.43,80776.76,0.0,-1.0,0.0,0.0]
[1778449171001,56.43,80775.81,0.0,-1.0,0.0,0.0]
[1778449173164,56.43,80775.81,0.0,-1.0,0.0,0.0]
[1778449173289,56.44,80773.53,0.0,-1.0,0.0,0.0]
[1778449174039,56.44,80766.69,0.0,-1.0,0.0,0.0]
[1778449175046,56.45,80779.74,0.0,-1.0,0.0,0.0]
[1778449176053,56.45,80780.47,0.0,-1.0,0.0,0.0]
[1778449176939,56.45,80780.47,0.0,-1.0,0.0,0.0]
[1778449182097,56.46,80780.64,0.0,-1.0,0.0,0.0]
[1778449183104,56.47,80771.82,0.0,-1.0,0.0,0.0]
[1778449184111,56.47,80769.51,0.0,-1.0,0.0,0.0]
[1778449185430,56.47,80769.51,0.0,-1.0,0.0,0.0]
[1778449185564,56.47,80768.37,0.0,-1.0,0.0,0.0]
[1778449186127,56.47,80768.34,0.0,-1.0,0.0,0.0]
[1778449187134,56.48,80766.38,0.0,-1.0,0.0,0.0]
[1778449188977,56.48,80765.59,0.0,-1.0,0.0,0.0]
[1778449189059,56.48,80765.59,0.0,-1.0,0.0,0.0]
[1778449194183,56.5,80765.67,0.0,-1.0,0.0,0.0]
[1778449199218,56.51,80763.86,0.0,-1.0,0.0,0.0]
[1778449201232,56.51,80778.37,0.0,-1.0,0.0,0.0]
[1778449202239,56.51,80780.35,0.0,-1.0,0.0,0.0]
[1778449204051,56.52,80780.49,0.0,-1.0,0.0,0.0]
[1778449204060,56.52,80780.49,0.0,-1.0,0.0,0.0]
[1778449204253,56.52,80780.35,0.0,-1.0,0.0,0.0]
[1778449204789,56.52,80780.35,0.0,-1.0,0.0,0.0]
[1778449204811,56.52,80780.35,0.0,-1.0,0.0,0.0]
[1778449210295,56.53,80782.29,0.0,-1.0,0.0,0.0]
[1778449212309,56.54,80791.12,0.0,-1.0,0.0,0.0]
[1778449213316,56.54,80793.79,0.0,-1.0,0.0,0.0]
[1778449214323,56.54,80798.36,0.0,-1.0,0.0,0.0]
[1778449216337,56.54,80801.81,0.0,-1.0,0.0,0.0]
[1778449216773,56.54,80801.81,0.0,-1.0,0.0,0.0]
[1778449216809,56.54,80801.81,0.0,-1.0,0.0,0.0]
[1778449217225,56.54,80801.81,0.0,-1.0,0.0,0.0]
[1778449217311,56.54,80801.81,0.0,-1.0,0.0,0.0]
[1778449217344,56.54,80802.7,0.0,-1.0,0.0,0.0]
[1778449221372,56.55,80804.9,0.0,-1.0,0.0,0.0]
[1778449225401,56.56,80807.7,0.0,-1.0,0.0,0.0]
[1778449226693,56.56,80807.99,0.0,-1.0,0.0,0.0]
[1778449226809,56.56,80807.99,0.0,-1.0,0.0,0.0]
[1778449227211,56.56,80807.99,0.0,-1.0,0.0,0.0]
[1778449227316,56.56,80807.99,0.0,-1.0,0.0,0.0]
[1778449227417,56.56,80807.99,0.0,-1.0,0.0,0.0]
[1778449232450,56.56,80808.21,0.0,-1.0,0.0,0.0]
[1778449232736,56.56,80808.21,0.0,-1.0,0.0,0.0]
[1778449232809,56.56,80808.21,0.0,-1.0,0.0,0.0]
[1778449233077,56.56,80808.21,0.0,-1.0,0.0,0.0]
[1778449233309,56.56,80808.21,0.0,-1.0,0.0,0.0]
[1778449233457,56.57,80809.06,0.0,-1.0,0.0,0.0]
[1778449235482,56.57,80799.15,0.0,-1.0,0.0,0.0]
[1778449236488,56.57,80795.68,0.0,-1.0,0.0,0.0]
[1778449237670,56.57,80795.95,0.0,-1.0,0.0,0.0]
[1778449238264,56.57,80795.95,0.0,-1.0,0.0,0.0]
[1778449238365,56.57,80795.95,0.0,-1.0,0.0,0.0]
[1778449238827,56.57,80795.95,0.0,-1.0,0.0,0.0]
[1778449239509,56.57,80794.27,0.0,-1.0,0.0,0.0]
[1778449241250,56.57,80794.27,0.0,-1.0,0.0,0.0]
[1778449241309,56.57,80794.27,0.0,-1.0,0.0,0.0]
[1778449241384,56.57,80794.27,0.0,-1.0,0.0,0.0]
[1778449241410,56.57,80790.72,0.0,-1.0,0.0,0.0]
[1778449241560,56.57,80790.72,0.0,-1.0,0.0,0.0]
[1778449246555,56.57,80790.61,0.0,-1.0,0.0,0.0]
[1778449246808,56.57,80790.61,0.0,-1.0,0.0,0.0]
[1778449246909,56.57,80790.61,0.0,-1.0,0.0,0.0]
[1778449249567,56.57,80790.42,0.0,-1.0,0.0,0.0]
[1778449249810,56.57,80790.42,0.0,-1.0,0.0,0.0]
[1778449253607,56.57,80797.39,0.0,-1.0,0.0,0.0]
[1778449254614,56.57,80804.59,0.0,-1.0,0.0,0.0]
[1778449256404,56.57,80804.59,0.0,-1.0,0.0,0.0]
[1778449256505,56.57,80806.62,0.0,-1.0,0.0,0.0]
[1778449256559,56.57,80806.62,0.0,-1.0,0.0,0.0]
[1778449256819,56.57,80806.62,0.0,-1.0,0.0,0.0]
[1778449257060,56.57,80806.62,0.0,-1.0,0.0,0.0]
[1778449261663,56.57,80809.34,0.0,-1.0,0.0,0.0]
[1778449266708,56.57,80809.98,0.0,-1.0,0.0,0.0]
[1778449268664,56.57,80809.98,0.0,-1.0,0.0,0.0]
[1778449268809,56.57,80809.98,0.0,-1.0,0.0,0.0]
[1778449269067,56.57,80809.98,0.0,-1.0,0.0,0.0]
[1778449269310,56.57,80809.98,0.0,-1.0,0.0,0.0]
[1778449269323,56.57,80810.36,0.0,-1.0,0.0,0.0]
[1778449272750,56.57,80807.95,0.0,-1.0,0.0,0.0]
[1778449273757,56.57,80805.76,0.0,-1.0,0.0,0.0]
[1778449275218,56.57,80805.76,0.0,-1.0,0.0,0.0]
[1778449275309,56.57,80805.76,0.0,-1.0,0.0,0.0]
[1778449275319,56.57,80804.2,0.0,-1.0,0.0,0.0]
[1778449275725,56.57,80804.2,0.0,-1.0,0.0,0.0]
[1778449275875,56.57,80804.2,0.0,-1.0,0.0,0.0]
[1778449280806,56.57,80780.06,0.0,-1.0,0.0,0.0]
[1778449281813,56.57,80772.55,0.0,-1.0,0.0,0.0]
[1778449282820,56.57,80780.18,0.0,-1.0,0.0,0.0]
[1778449283827,56.57,80781.01,0.0,-1.0,0.0,0.0]
[1778449285841,56.57,80786.75,0.0,-1.0,0.0,0.0]
[1778449286792,56.57,80786.75,0.0,-1.0,0.0,0.0]
[1778449286810,56.57,80786.75,0.0,-1.0,0.0,0.0]
[1778449286848,56.57,80788.22,0.0,-1.0,0.0,0.0]
[1778449288094,56.57,80788.22,0.0,-1.0,0.0,0.0]
[1778449288308,56.57,80788.22,0.0,-1.0,0.0,0.0]
[1778449290876,56.57,80791.97,0.0,-1.0,0.0,0.0]
[1778449291883,56.57,80792.64,0.0,-1.0,0.0,0.0]
[1778449296789,56.57,80793.69,0.0,-1.0,0.0,0.0]
[1778449296808,56.57,80793.69,0.0,-1.0,0.0,0.0]
[1778449297279,56.57,80793.69,0.0,-1.0,0.0,0.0]
[1778449297309,56.57,80793.69,0.0,-1.0,0.0,0.0]
[1778449297380,56.57,80794.14,0.0,-1.0,0.0,0.0]
[1778449300946,56.57,80795.57,0.0,-1.0,0.0,0.0]
[1778449305981,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449307690,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449307808,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449308064,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449308309,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449308411,56.57,80797.02,0.0,-1.0,0.0,0.0]
[1778449313656,56.57,80796.25,0.0,-1.0,0.0,0.0]
[1778449313809,56.57,80796.25,0.0,-1.0,0.0,0.0]
[1778449313937,56.57,80796.25,0.0,-1.0,0.0,0.0]
[1778449314059,56.57,80796.25,0.0,-1.0,0.0,0.0]
[1778449314160,56.57,80796.41,0.0,-1.0,0.0,0.0]
[1778449321087,56.57,80797.56,0.0,-1.0,0.0,0.0]
[1778449322094,56.57,80798.76,0.0,-1.0,0.0,0.0]
[1778449323910,56.57,80798.43,0.0,-1.0,0.0,0.0]
[1778449324060,56.57,80798.43,0.0,-1.0,0.0,0.0]
[1778449324270,56.57,80798.43,0.0,-1.0,0.0,0.0]
[1778449324310,56.57,80798.43,0.0,-1.0,0.0,0.0]
[1778449324371,56.57,80798.43,0.0,-1.0,0.0,0.0]
[1778449326122,56.57,80805.94,0.0,-1.0,0.0,0.0]
[1778449327129,56.57,80813.8,0.0,-1.0,0.0,0.0]
[1778449328136,56.57,80814.09,0.0,-1.0,0.0,0.0]
[1778449329180,56.57,80814.09,0.0,-1.0,0.0,0.0]
[1778449329309,56.57,80814.09,0.0,-1.0,0.0,0.0]
[1778449329502,56.57,80814.09,0.0,-1.0,0.0,0.0]
[1778449329559,56.57,80814.09,0.0,-1.0,0.0,0.0]
[1778449329410,56.57,80814.13,0.0,-1.0,0.0,0.0]
[1778449335187,56.57,80814.16,0.0,-1.0,0.0,0.0]
[1778449340478,56.57,80813.45,0.0,-1.0,0.0,0.0]
[1778449340563,56.57,80813.45,0.0,-1.0,0.0,0.0]
[1778449340579,56.57,80813.56,0.0,-1.0,0.0,0.0]
[1778449340844,56.57,80813.56,0.0,-1.0,0.0,0.0]
[1778449341061,56.57,80813.56,0.0,-1.0,0.0,0.0]
[1778449344576,56.57,80814.18,0.0,-1.0,0.0,0.0]
[1778449344261,56.57,80816.51,0.0,-1.0,0.0,0.0]
[1778449344809,56.57,80816.51,0.0,-1.0,0.0,0.0]
[1778449345268,56.57,80817.14,0.0,-1.0,0.0,0.0]
[1778449347282,56.57,80818.6,0.0,-1.0,0.0,0.0]
[1778449349185,56.57,80819.02,0.0,-1.0,0.0,0.0]
[1778449349312,56.57,80819.02,0.0,-1.0,0.0,0.0]
[1778449349413,56.58,80824.84,0.0,-1.0,0.0,0.0]
[1778449351310,56.58,80825.84,0.0,-1.0,0.0,0.0]
[1778449356345,56.58,80825.33,0.0,-1.0,0.0,0.0]
[1778449357399,56.58,80825.33,0.0,-1.0,0.0,0.0]
[1778449357559,56.58,80825.33,0.0,-1.0,0.0,0.0]
[1778449357433,56.58,80825.79,0.0,-1.0,0.0,0.0]
[1778449357809,56.58,80825.79,0.0,-1.0,0.0,0.0]
[1778449365408,56.59,80826.15,0.0,-1.0,0.0,0.0]
[1778449367933,56.59,80826.54,0.0,-1.0,0.0,0.0]
[1778449368060,56.59,80826.54,0.0,-1.0,0.0,0.0]
[1778449368158,56.59,80826.54,0.0,-1.0,0.0,0.0]
[1778449368308,56.59,80826.54,0.0,-1.0,0.0,0.0]
[1778449368322,56.59,80826.54,0.0,-1.0,0.0,0.0]
[1778449376489,56.6,80826.51,0.0,-1.0,0.0,0.0]
[1778449382097,56.6,80826.33,0.0,-1.0,0.0,0.0]
[1778449382310,56.6,80826.33,0.0,-1.0,0.0,0.0]
[1778449383538,56.61,80828.18,0.0,-1.0,0.0,0.0]
[1778449384558,56.61,80828.18,0.0,-1.0,0.0,0.0]
[1778449384656,56.61,80828.29,0.0,-1.0,0.0,0.0]
[1778449385135,56.61,80828.29,0.0,-1.0,0.0,0.0]
[1778449385308,56.61,80828.29,0.0,-1.0,0.0,0.0]
[1778449385553,56.61,80830.18,0.0,-1.0,0.0,0.0]
[1778449387737,56.61,80830.87,0.0,-1.0,0.0,0.0]
[1778449387810,56.61,80830.87,0.0,-1.0,0.0,0.0]
[1778449392603,56.61,80838.95,0.0,-1.0,0.0,0.0]
[1778449393611,56.61,80844.2,0.0,-1.0,0.0,0.0]
[1778449395625,56.61,80846.35,0.0,-1.0,0.0,0.0]
[1778449397639,56.61,80849.29,0.0,-1.0,0.0,0.0]
[1778449398646,56.61,80850.82,0.0,-1.0,0.0,0.0]
[1778449399262,56.61,80850.82,0.0,-1.0,0.0,0.0]
[1778449399309,56.61,80850.82,0.0,-1.0,0.0,0.0]
[1778449399653,56.61,80854.84,0.0,-1.0,0.0,0.0]
[1778449399979,56.61,80854.84,0.0,-1.0,0.0,0.0]
[1778449400069,56.61,80854.84,0.0,-1.0,0.0,0.0]
[1778449401667,56.61,80857.7,0.0,-1.0,0.0,0.0]
[1778449402674,56.61,80861.49,0.0,-1.0,0.0,0.0]
[1778449404101,56.61,80861.49,0.0,-1.0,0.0,0.0]
[1778449404237,56.61,80861.49,0.0,-1.0,0.0,0.0]
[1778449404309,56.61,80861.49,0.0,-1.0,0.0,0.0]
[1778449404410,56.61,80861.97,0.0,-1.0,0.0,0.0]
[1778449407710,56.61,80863.63,0.0,-1.0,0.0,0.0]
[1778449409194,56.61,80863.63,0.0,-1.0,0.0,0.0]
[1778449409310,56.61,80863.63,0.0,-1.0,0.0,0.0]
[1778449409333,56.61,80863.63,0.0,-1.0,0.0,0.0]
[1778449409558,56.61,80863.63,0.0,-1.0,0.0,0.0]
[1778449409662,56.61,80863.78,0.0,-1.0,0.0,0.0]
[1778449411738,56.61,80881.39,0.0,-1.0,0.0,0.0]
[1778449412745,56.61,80882.53,0.0,-1.0,0.0,0.0]
[1778449413752,56.61,80879.72,0.0,-1.0,0.0,0.0]
[1778449414759,56.61,80876.36,0.0,-1.0,0.0,0.0]
[1778449415817,56.61,80876.36,0.0,-1.0,0.0,0.0]
[1778449416041,56.61,80876.36,0.0,-1.0,0.0,0.0]
[1778449416061,56.61,80876.36,0.0,-1.0,0.0,0.0]
[1778449416067,56.61,80874.65,0.0,-1.0,0.0,0.0]
[1778449418787,56.61,80873.22,0.0,-1.0,0.0,0.0]
[1778449419794,56.61,80871.97,0.0,-1.0,0.0,0.0]
[1778449421684,56.61,80871.97,0.0,-1.0,0.0,0.0]
[1778449420801,56.61,80868.36,0.0,-1.0,0.0,0.0]
[1778449421810,56.61,80868.36,0.0,-1.0,0.0,0.0]
[1778449421835,56.61,80868.36,0.0,-1.0,0.0,0.0]
[1778449422061,56.61,80868.36,0.0,-1.0,0.0,0.0]
[1778449422069,56.61,80867.26,0.0,-1.0,0.0,0.0]
[1778449427850,56.61,80867.38,0.0,-1.0,0.0,0.0]
[1778449429960,56.61,80866.63,0.0,-1.0,0.0,0.0]
[1778449430062,56.61,80866.63,0.0,-1.0,0.0,0.0]
[1778449430143,56.61,80866.63,0.0,-1.0,0.0,0.0]
[1778449430309,56.61,80866.63,0.0,-1.0,0.0,0.0]
[1778449430351,56.61,80864.93,0.0,-1.0,0.0,0.0]
[1778449430871,56.61,80863.56,0.0,-1.0,0.0,0.0]
[1778449432885,56.61,80860.75,0.0,-1.0,0.0,0.0]
[1778449433892,56.61,80855.37,0.0,-1.0,0.0,0.0]
[1778449434900,56.61,80855.37,0.0,-1.0,0.0,0.0]
[1778449435028,56.61,80855.37,0.0,-1.0,0.0,0.0]
[1778449435071,56.61,80855.37,0.0,-1.0,0.0,0.0]
[1778449435129,56.61,80854.69,0.0,-1.0,0.0,0.0]
[1778449436914,56.61,80849.83,0.0,-1.0,0.0,0.0]
[1778449438597,56.61,80849.83,0.0,-1.0,0.0,0.0]
[1778449438699,56.61,80849.83,0.0,-1.0,0.0,0.0]
[1778449438623,56.61,80848.69,0.0,-1.0,0.0,0.0]
[1778449438809,56.61,80848.69,0.0,-1.0,0.0,0.0]
[1778449438927,56.61,80848.76,0.0,-1.0,0.0,0.0]
[1778449443962,56.61,80847.91,0.0,-1.0,0.0,0.0]
[1778449448997,56.61,80846.24,0.0,-1.0,0.0,0.0]
[1778449452392,56.61,80845.64,0.0,-1.0,0.0,0.0]
[1778449452559,56.61,80845.64,0.0,-1.0,0.0,0.0]
[1778449452567,56.61,80845.67,0.0,-1.0,0.0,0.0]
[1778449452874,56.61,80845.67,0.0,-1.0,0.0,0.0]
[1778449453071,56.61,80845.67,0.0,-1.0,0.0,0.0]
[1778449457053,56.61,80841.1,0.0,-1.0,0.0,0.0]
[1778449458488,56.61,80841.1,0.0,-1.0,0.0,0.0]
[1778449458559,56.61,80841.1,0.0,-1.0,0.0,0.0]
[1778449458589,56.61,80838.06,0.0,-1.0,0.0,0.0]
[1778449458836,56.61,80838.06,0.0,-1.0,0.0,0.0]
[1778449459060,56.61,80838.06,0.0,-1.0,0.0,0.0]
[1778449461081,56.61,80835.22,0.0,-1.0,0.0,0.0]
[1778449465109,56.61,80839.38,0.0,-1.0,0.0,0.0]
[1778449466116,56.61,80848.97,0.0,-1.0,0.0,0.0]
[1778449467122,56.61,80848.97,0.0,-1.0,0.0,0.0]
[1778449467308,56.61,80848.97,0.0,-1.0,0.0,0.0]
[1778449467503,56.61,80848.97,0.0,-1.0,0.0,0.0]
[1778449467559,56.61,80848.97,0.0,-1.0,0.0,0.0]
[1778449467660,56.61,80849.16,0.0,-1.0,0.0,0.0]
[1778449469139,56.61,80851.03,0.0,-1.0,0.0,0.0]
[1778449470145,56.61,80854.28,0.0,-1.0,0.0,0.0]
[1778449470812,56.61,80854.28,0.0,-1.0,0.0,0.0]
[1778449471058,56.61,80854.28,0.0,-1.0,0.0,0.0]
[1778449471152,56.61,80854.69,0.0,-1.0,0.0,0.0]
[1778449472159,56.61,80856.68,0.0,-1.0,0.0,0.0]
[1778449473166,56.61,80860.43,0.0,-1.0,0.0,0.0]
[1778449473976,56.61,80860.43,0.0,-1.0,0.0,0.0]
[1778449474059,56.61,80860.43,0.0,-1.0,0.0,0.0]
[1778449474216,56.61,80860.43,0.0,-1.0,0.0,0.0]
[1778449474312,56.61,80860.43,0.0,-1.0,0.0,0.0]
[1778449474317,56.61,80860.55,0.0,-1.0,0.0,0.0]
[1778449476187,56.61,80861.74,0.0,-1.0,0.0,0.0]
[1778449477194,56.61,80862.87,0.0,-1.0,0.0,0.0]
[1778449481377,56.61,80863.66,0.0,-1.0,0.0,0.0]
[1778449481558,56.61,80863.66,0.0,-1.0,0.0,0.0]
[1778449481620,56.61,80863.66,0.0,-1.0,0.0,0.0]
[1778449481659,56.61,80864.19,0.0,-1.0,0.0,0.0]
[1778449481810,56.61,80864.19,0.0,-1.0,0.0,0.0]
[1778449484690,56.61,80863.54,0.0,-1.0,0.0,0.0]
[1778449484244,56.61,80862.07,0.0,-1.0,0.0,0.0]
[1778449484808,56.61,80862.07,0.0,-1.0,0.0,0.0]
[1778449485251,56.61,80858.96,0.0,-1.0,0.0,0.0]
[1778449486104,56.61,80858.96,0.0,-1.0,0.0,0.0]
[1778449486309,56.61,80858.96,0.0,-1.0,0.0,0.0]
[1778449486396,56.61,80852.51,0.0,-1.0,0.0,0.0]
[1778449487265,56.61,80845.26,0.0,-1.0,0.0,0.0]
[1778449488272,56.61,80835.6,0.0,-1.0,0.0,0.0]
[1778449489279,56.61,80836.8,0.0,-1.0,0.0,0.0]
[1778449490286,56.61,80844.74,0.0,-1.0,0.0,0.0]
[1778449491273,56.61,80844.74,0.0,-1.0,0.0,0.0]
[1778449491377,56.61,80842.06,0.0,-1.0,0.0,0.0]
[1778449491851,56.61,80842.06,0.0,-1.0,0.0,0.0]
[1778449491928,56.61,80842.06,0.0,-1.0,0.0,0.0]
[1778449492240,56.61,80842.06,0.0,-1.0,0.0,0.0]
[1778449492300,56.61,80836.66,0.0,-1.0,0.0,0.0]
[1778449493307,56.61,80831.82,0.0,-1.0,0.0,0.0]
[1778449494314,56.61,80830.66,0.0,-1.0,0.0,0.0]
[1778449496073,56.61,80830.52,0.0,-1.0,0.0,0.0]
[1778449496302,56.61,80830.52,0.0,-1.0,0.0,0.0]
[1778449496309,56.61,80830.52,0.0,-1.0,0.0,0.0]
[1778449496328,56.61,80831.06,0.0,-1.0,0.0,0.0]
[1778449501363,56.61,80830.22,0.0,-1.0,0.0,0.0]
[1778449504384,56.61,80838.41,0.0,-1.0,0.0,0.0]
[1778449505391,56.61,80842.68,0.0,-1.0,0.0,0.0]
[1778449505961,56.61,80842.68,0.0,-1.0,0.0,0.0]
[1778449506060,56.61,80842.68,0.0,-1.0,0.0,0.0]
[1778449506779,56.61,80842.68,0.0,-1.0,0.0,0.0]
[1778449506398,56.61,80847.22,0.0,-1.0,0.0,0.0]
[1778449506808,56.61,80847.22,0.0,-1.0,0.0,0.0]
[1778449511035,56.61,80848.17,0.0,-1.0,0.0,0.0]
[1778449511062,56.61,80848.17,0.0,-1.0,0.0,0.0]
[1778449511433,56.61,80845.6,0.0,-1.0,0.0,0.0]
[1778449511938,56.61,80845.6,0.0,-1.0,0.0,0.0]
[1778449512059,56.61,80845.6,0.0,-1.0,0.0,0.0]
[1778449512440,56.61,80837.97,0.0,-1.0,0.0,0.0]
[1778449513447,56.61,80835.56,0.0,-1.0,0.0,0.0]
[1778449514454,56.62,80840.91,0.0,-1.0,0.0,0.0]
[1778449514901,56.62,80840.91,0.0,-1.0,0.0,0.0]
[1778449515058,56.62,80840.91,0.0,-1.0,0.0,0.0]
[1778449515461,56.62,80843.97,0.0,-1.0,0.0,0.0]
[1778449516194,56.62,80843.97,0.0,-1.0,0.0,0.0]
[1778449516308,56.62,80843.97,0.0,-1.0,0.0,0.0]
[1778449516468,56.62,80846.61,0.0,-1.0,0.0,0.0]
[1778449517475,56.62,80848.33,0.0,-1.0,0.0,0.0]
[1778449521534,56.62,80848.51,0.0,-1.0,0.0,0.0]
[1778449521559,56.62,80848.51,0.0,-1.0,0.0,0.0]
[1778449521635,56.62,80849.6,0.0,-1.0,0.0,0.0]
[1778449525235,56.62,80849.96,0.0,-1.0,0.0,0.0]
[1778449525309,56.62,80849.96,0.0,-1.0,0.0,0.0]
[1778449525387,56.62,80849.96,0.0,-1.0,0.0,0.0]
[1778449527319,56.62,80850.39,0.0,-1.0,0.0,0.0]
[1778449527559,56.62,80850.39,0.0,-1.0,0.0,0.0]
[1778449532583,56.62,80853.05,0.0,-1.0,0.0,0.0]
[1778449533625,56.62,80853.05,0.0,-1.0,0.0,0.0]
[1778449533809,56.62,80853.05,0.0,-1.0,0.0,0.0]
[1778449533784,56.62,80858.86,0.0,-1.0,0.0,0.0]
[1778449534693,56.62,80858.86,0.0,-1.0,0.0,0.0]
[1778449534810,56.62,80858.86,0.0,-1.0,0.0,0.0]
[1778449534790,56.63,80860.55,0.0,-1.0,0.0,0.0]
[1778449535604,56.63,80865.37,0.0,-1.0,0.0,0.0]
[1778449536611,56.63,80866.58,0.0,-1.0,0.0,0.0]
[1778449537618,56.63,80869.39,0.0,-1.0,0.0,0.0]
[1778449538625,56.63,80871.12,0.0,-1.0,0.0,0.0]
[1778449538854,56.63,80871.12,0.0,-1.0,0.0,0.0]
[1778449539061,56.63,80871.12,0.0,-1.0,0.0,0.0]
[1778449539540,56.63,80871.12,0.0,-1.0,0.0,0.0]
[1778449539565,56.63,80871.12,0.0,-1.0,0.0,0.0]
[1778449539632,56.63,80871.19,0.0,-1.0,0.0,0.0]
[1778449541646,56.63,80871.98,0.0,-1.0,0.0,0.0]
[1778449542653,56.63,80873.2,0.0,-1.0,0.0,0.0]
[1778449547688,56.63,80873.67,0.0,-1.0,0.0,0.0]
[1778449548695,56.63,80876.49,0.0,-1.0,0.0,0.0]
[1778449549738,56.63,80876.49,0.0,-1.0,0.0,0.0]
[1778449549809,56.63,80876.49,0.0,-1.0,0.0,0.0]
[1778449549780,56.63,80877.73,0.0,-1.0,0.0,0.0]
[1778449550348,56.63,80877.73,0.0,-1.0,0.0,0.0]
[1778449550559,56.63,80877.73,0.0,-1.0,0.0,0.0]
[1778449550711,56.63,80878.77,0.0,-1.0,0.0,0.0]
[1778449555746,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449558513,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449558558,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449558659,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449558974,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449559059,56.63,80878.48,0.0,-1.0,0.0,0.0]
[1778449563189,56.63,80878.16,0.0,-1.0,0.0,0.0]
[1778449563308,56.63,80878.16,0.0,-1.0,0.0,0.0]
[1778449563521,56.63,80878.16,0.0,-1.0,0.0,0.0]
[1778449563559,56.63,80878.16,0.0,-1.0,0.0,0.0]
[1778449563802,56.63,80879.7,0.0,-1.0,0.0,0.0]
[1778449564809,56.63,80880.61,0.0,-1.0,0.0,0.0]
[1778449569844,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449571183,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449572475,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449572559,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449572655,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449573430,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449573558,56.63,80879.65,0.0,-1.0,0.0,0.0]
[1778449574879,56.63,80878.07,0.0,-1.0,0.0,0.0]
[1778449577336,56.63,80877.86,0.0,-1.0,0.0,0.0]
[1778449577559,56.63,80877.86,0.0,-1.0,0.0,0.0]
[1778449577649,56.63,80877.62,0.0,-1.0,0.0,0.0]
[1778449577902,56.63,80877.62,0.0,-1.0,0.0,0.0]
[1778449578059,56.63,80877.62,0.0,-1.0,0.0,0.0]
[1778449578109,56.63,80872.17,0.0,-1.0,0.0,0.0]
[1778449578907,56.63,80870.95,0.0,-1.0,0.0,0.0]
[1778449579914,56.63,80869.85,0.0,-1.0,0.0,0.0]
[1778449587675,56.63,80869.89,0.0,-1.0,0.0,0.0]
[1778449588063,56.63,80869.89,0.0,-1.0,0.0,0.0]
[1778449588126,56.63,80864.3,0.0,-1.0,0.0,0.0]
[1778449589020,56.63,80864.3,0.0,-1.0,0.0,0.0]
[1778449589058,56.63,80864.3,0.0,-1.0,0.0,0.0]
[1778449589121,56.63,80861.85,0.0,-1.0,0.0,0.0]
[1778449589999,56.63,80858.96,0.0,-1.0,0.0,0.0]
[1778449591006,56.63,80858.29,0.0,-1.0,0.0,0.0]
[1778449593023,56.63,80857.02,0.0,-1.0,0.0,0.0]
[1778449594030,56.63,80853.93,0.0,-1.0,0.0,0.0]
[1778449595877,56.63,80853.93,0.0,-1.0,0.0,0.0]
[1778449596059,56.63,80854.06,0.0,-1.0,0.0,0.0]
[1778449596737,56.63,80854.06,0.0,-1.0,0.0,0.0]
[1778449596809,56.63,80854.06,0.0,-1.0,0.0,0.0]
[1778449596761,56.63,80854.03,0.0,-1.0,0.0,0.0]
[1778449597059,56.63,80855.49,0.0,-1.0,0.0,0.0]
[1778449598555,56.63,80855.49,0.0,-1.0,0.0,0.0]
[1778449598809,56.63,80855.49,0.0,-1.0,0.0,0.0]
[1778449598649,56.63,80862.8,0.0,-1.0,0.0,0.0]
[1778449599072,56.63,80864.81,0.0,-1.0,0.0,0.0]
[1778449600079,56.63,80864.67,0.0,-1.0,0.0,0.0]
[1778449601805,56.63,80864.67,0.0,-1.0,0.0,0.0]
[1778449602059,56.63,80865.26,0.0,-1.0,0.0,0.0]
[1778449602160,56.63,80866.89,0.0,-1.0,0.0,0.0]
[1778449603765,56.63,80866.89,0.0,-1.0,0.0,0.0]
[1778449603809,56.63,80866.89,0.0,-1.0,0.0,0.0]
[1778449603866,56.63,80869.52,0.0,-1.0,0.0,0.0]
[1778449604107,56.63,80872.22,0.0,-1.0,0.0,0.0]
[1778449610151,56.63,80873.35,0.0,-1.0,0.0,0.0]
[1778449611840,56.63,80873.35,0.0,-1.0,0.0,0.0]
[1778449611158,56.63,80875.33,0.0,-1.0,0.0,0.0]
[1778449612066,56.63,80875.33,0.0,-1.0,0.0,0.0]
[1778449612165,56.63,80878.07,0.0,-1.0,0.0,0.0]
[1778449613172,56.63,80872.77,0.0,-1.0,0.0,0.0]
[1778449614884,56.63,80872.77,0.0,-1.0,0.0,0.0]
[1778449615060,56.63,80873.17,0.0,-1.0,0.0,0.0]
[1778449615186,56.63,80872.92,0.0,-1.0,0.0,0.0]
[1778449619214,56.63,80874.61,0.0,-1.0,0.0,0.0]
[1778449622197,56.63,80874.01,0.0,-1.0,0.0,0.0]
[1778449622309,56.63,80874.01,0.0,-1.0,0.0,0.0]
[1778449625256,56.63,80872.32,0.0,-1.0,0.0,0.0]
[1778449629646,56.63,80872.11,0.0,-1.0,0.0,0.0]
[1778449629808,56.63,80872.11,0.0,-1.0,0.0,0.0]
[1778449629747,56.63,80870.78,0.0,-1.0,0.0,0.0]
[1778449632807,56.63,80869.71,0.0,-1.0,0.0,0.0]
[1778449633060,56.63,80869.71,0.0,-1.0,0.0,0.0]
[1778449633717,56.63,80869.71,0.0,-1.0,0.0,0.0]
[1778449633810,56.63,80869.71,0.0,-1.0,0.0,0.0]
[1778449633812,56.63,80869.5,0.0,-1.0,0.0,0.0]
[1778449639354,56.63,80869.62,0.0,-1.0,0.0,0.0]
[1778449644390,56.63,80868.24,0.0,-1.0,0.0,0.0]
[1778449644979,56.63,80868.24,0.0,-1.0,0.0,0.0]
[1778449645059,56.63,80868.24,0.0,-1.0,0.0,0.0]
[1778449649998,56.63,80868.28,0.0,-1.0,0.0,0.0]
[1778449650460,56.63,80868.28,0.0,-1.0,0.0,0.0]
[1778449650560,56.63,80868.28,0.0,-1.0,0.0,0.0]
[1778449650630,56.63,80864.44,0.0,-1.0,0.0,0.0]
[1778449651439,56.63,80861.27,0.0,-1.0,0.0,0.0]
[1778449652446,56.63,80859.32,0.0,-1.0,0.0,0.0]
[1778449653598,56.63,80859.32,0.0,-1.0,0.0,0.0]
[1778449653809,56.63,80859.32,0.0,-1.0,0.0,0.0]
[1778449653865,56.63,80859.35,0.0,-1.0,0.0,0.0]
[1778449654549,56.63,80859.35,0.0,-1.0,0.0,0.0]
[1778449654557,56.63,80859.35,0.0,-1.0,0.0,0.0]
[1778449657483,56.63,80858.05,0.0,-1.0,0.0,0.0]
[1778449659497,56.63,80856.7,0.0,-1.0,0.0,0.0]
[1778449662816,56.63,80855.98,0.0,-1.0,0.0,0.0]
[1778449662917,56.63,80855.86,0.0,-1.0,0.0,0.0]
[1778449663060,56.63,80855.86,0.0,-1.0,0.0,0.0]
[1778449664532,56.63,80853.94,0.0,-1.0,0.0,0.0]
[1778449671581,56.64,80853.5,0.0,-1.0,0.0,0.0]
[1778449674602,56.64,80857.07,0.0,-1.0,0.0,0.0]
[1778449679637,56.64,80858.09,0.0,-1.0,0.0,0.0]
[1778449681656,56.64,80861.74,0.0,-1.0,0.0,0.0]
[1778449682663,56.64,80863.91,0.0,-1.0,0.0,0.0]
[1778449687698,56.64,80864.85,0.0,-1.0,0.0,0.0]
[1778449692939,56.64,80865.71,0.0,-1.0,0.0,0.0]
[1778449693067,56.64,80865.61,0.0,-1.0,0.0,0.0]
[1778449693740,56.64,80865.86,0.0,-1.0,0.0,0.0]
[1778449698776,56.64,80865.92,0.0,-1.0,0.0,0.0]
[1778449704818,56.65,80866.57,0.0,-1.0,0.0,0.0]
[1778449709853,56.65,80866.9,0.0,-1.0,0.0,0.0]
[1778449710860,56.65,80863.26,0.0,-1.0,0.0,0.0]
[1778449711867,56.65,80863.04,0.0,-1.0,0.0,0.0]
[1778449714889,56.65,80861.23,0.0,-1.0,0.0,0.0]
[1778449722944,56.65,80861.13,0.0,-1.0,0.0,0.0]
[1778449727782,56.65,80861.9,0.0,-1.0,0.0,0.0]
[1778449727809,56.65,80861.9,0.0,-1.0,0.0,0.0]
[1778449733024,56.66,80861.9,0.0,-1.0,0.0,0.0]
[1778449738054,56.66,80861.4,0.0,-1.0,0.0,0.0]
[1778449738308,56.66,80861.4,0.0,-1.0,0.0,0.0]
[1778449738422,56.66,80861.4,0.0,-1.0,0.0,0.0]
[1778449744101,56.66,80860.97,0.0,-1.0,0.0,0.0]
[1778449749136,56.66,80861.08,0.0,-1.0,0.0,0.0]
[1778449750143,56.66,80859.06,0.0,-1.0,0.0,0.0]
[1778449751860,56.66,80859.06,0.0,-1.0,0.0,0.0]
[1778449751910,56.66,80858.89,0.0,-1.0,0.0,0.0]
[1778449752058,56.66,80858.89,0.0,-1.0,0.0,0.0]
[1778449758199,56.67,80858.06,0.0,-1.0,0.0,0.0]
[1778449762059,56.67,80857.91,0.0,-1.0,0.0,0.0]
[1778449765248,56.67,80854.87,0.0,-1.0,0.0,0.0]
[1778449766854,56.67,80854.87,0.0,-1.0,0.0,0.0]
[1778449767063,56.67,80854.87,0.0,-1.0,0.0,0.0]
[1778449766956,56.67,80854.65,0.0,-1.0,0.0,0.0]
[1778449771290,56.68,80854.23,0.0,-1.0,0.0,0.0]
[1778449778071,56.68,80854.23,0.0,-1.0,0.0,0.0]
[1778449778309,56.68,80854.23,0.0,-1.0,0.0,0.0]
[1778449783375,56.68,80854.23,0.0,-1.0,0.0,0.0]
[1778449785451,56.68,80853.9,0.0,-1.0,0.0,0.0]
[1778449785551,56.68,80853.9,0.0,-1.0,0.0,0.0]
[1778449785559,56.68,80853.9,0.0,-1.0,0.0,0.0]
[1778449785660,56.69,80853.9,0.0,-1.0,0.0,0.0]
[1778449790424,56.69,80856.73,0.0,-1.0,0.0,0.0]
[1778449792490,56.69,80857.02,0.0,-1.0,0.0,0.0]
[1778449792558,56.69,80857.02,0.0,-1.0,0.0,0.0]
[1778449792678,56.69,80857.02,0.0,-1.0,0.0,0.0]
[1778449792810,56.69,80857.02,0.0,-1.0,0.0,0.0]
[1778449792911,56.69,80859.12,0.0,-1.0,0.0,0.0]
[1778449798481,56.69,80859.6,0.0,-1.0,0.0,0.0]
[1778449800495,56.69,80844.3,0.0,-1.0,0.0,0.0]
[1778449801502,56.7,80844.02,0.0,-1.0,0.0,0.0]
[1778449803446,56.7,80845.0,0.0,-1.0,0.0,0.0]
[1778449803629,56.7,80845.0,0.0,-1.0,0.0,0.0]
[1778449804012,56.7,80844.96,0.0,-1.0,0.0,0.0]
[1778449804202,56.7,80844.96,0.0,-1.0,0.0,0.0]
[1778449804618,56.7,80844.96,0.0,-1.0,0.0,0.0]
[1778449811572,56.7,80844.67,0.0,-1.0,0.0,0.0]
[1778449817614,56.71,80843.83,0.0,-1.0,0.0,0.0]
[1778449819414,56.71,80843.61,0.0,-1.0,0.0,0.0]
[1778449819530,56.71,80843.61,0.0,-1.0,0.0,0.0]
[1778449819557,56.71,80843.61,0.0,-1.0,0.0,0.0]
[1778449819628,56.71,80843.93,0.0,-1.0,0.0,0.0]
[1778449823656,56.72,80846.62,0.0,-1.0,0.0,0.0]
[1778449824663,56.72,80850.51,0.0,-1.0,0.0,0.0]
[1778449825670,56.72,80851.79,0.0,-1.0,0.0,0.0]
[1778449827072,56.72,80851.79,0.0,-1.0,0.0,0.0]
[1778449826677,56.72,80853.41,0.0,-1.0,0.0,0.0]
[1778449827177,56.72,80853.41,0.0,-1.0,0.0,0.0]
[1778449827312,56.72,80853.41,0.0,-1.0,0.0,0.0]
[1778449827684,56.72,80854.86,0.0,-1.0,0.0,0.0]
[1778449831712,56.72,80855.71,0.0,-1.0,0.0,0.0]
[1778449837721,56.73,80856.16,0.0,-1.0,0.0,0.0]
[1778449840538,56.73,80856.16,0.0,-1.0,0.0,0.0]
[1778449840564,56.73,80856.16,0.0,-1.0,0.0,0.0]
[1778449840647,56.73,80856.16,0.0,-1.0,0.0,0.0]
[1778449840809,56.73,80856.16,0.0,-1.0,0.0,0.0]
[1778449840896,56.73,80856.2,0.0,-1.0,0.0,0.0]
[1778449846817,56.73,80857.13,0.0,-1.0,0.0,0.0]
[1778449851852,56.74,80857.6,0.0,-1.0,0.0,0.0]
[1778449854873,56.74,80859.1,0.0,-1.0,0.0,0.0]
[1778449857149,56.74,80859.4,0.0,-1.0,0.0,0.0]
[1778449857158,56.74,80859.43,0.0,-1.0,0.0,0.0]
[1778449857249,56.74,80859.43,0.0,-1.0,0.0,0.0]
[1778449857313,56.74,80859.43,0.0,-1.0,0.0,0.0]
[1778449868973,56.75,80860.05,0.0,-1.0,0.0,0.0]
[1778449873489,56.75,80860.58,0.0,-1.0,0.0,0.0]
[1778449873559,56.75,80860.58,0.0,-1.0,0.0,0.0]
[1778449873595,56.75,80860.58,0.0,-1.0,0.0,0.0]
[1778449873809,56.75,80860.58,0.0,-1.0,0.0,0.0]
[1778449874007,56.75,80860.82,0.0,-1.0,0.0,0.0]
[1778449877028,56.75,80862.77,0.0,-1.0,0.0,0.0]
[1778449879154,56.75,80863.01,0.0,-1.0,0.0,0.0]
[1778449881015,56.75,80864.89,0.0,-1.0,0.0,0.0]
[1778449881059,56.75,80864.89,0.0,-1.0,0.0,0.0]
[1778449881151,56.75,80864.89,0.0,-1.0,0.0,0.0]
[1778449881065,56.75,80864.96,0.0,-1.0,0.0,0.0]
[1778449881308,56.75,80864.96,0.0,-1.0,0.0,0.0]
[1778449884079,56.75,80867.55,0.0,-1.0,0.0,0.0]
[1778449885084,56.75,80869.43,0.0,-1.0,0.0,0.0]
[1778449887830,56.75,80869.41,0.0,-1.0,0.0,0.0]
[1778449887903,56.75,80869.41,0.0,-1.0,0.0,0.0]
[1778449888059,56.75,80869.41,0.0,-1.0,0.0,0.0]
[1778449888105,56.75,80869.43,0.0,-1.0,0.0,0.0]
[1778449891126,56.75,80875.75,0.0,-1.0,0.0,0.0]
[1778449893140,56.75,80876.98,0.0,-1.0,0.0,0.0]
[1778449896161,56.75,80879.28,0.0,-1.0,0.0,0.0]
[1778449896288,56.75,80879.28,0.0,-1.0,0.0,0.0]
[1778449896308,56.75,80879.28,0.0,-1.0,0.0,0.0]
[1778449896384,56.75,80879.28,0.0,-1.0,0.0,0.0]
[1778449896559,56.75,80879.28,0.0,-1.0,0.0,0.0]
[1778449897168,56.75,80879.62,0.0,-1.0,0.0,0.0]
[1778449900190,56.75,80880.92,0.0,-1.0,0.0,0.0]
[1778449902553,56.75,80881.43,0.0,-1.0,0.0,0.0]
[1778449902559,56.75,80881.43,0.0,-1.0,0.0,0.0]
[1778449902615,56.75,80881.43,0.0,-1.0,0.0,0.0]
[1778449902809,56.75,80881.43,0.0,-1.0,0.0,0.0]
[1778449902834,56.75,80881.51,0.0,-1.0,0.0,0.0]
[1778449904218,56.75,80889.95,0.0,-1.0,0.0,0.0]
[1778449905225,56.75,80891.38,0.0,-1.0,0.0,0.0]
[1778449906671,56.75,80891.38,0.0,-1.0,0.0,0.0]
[1778449906744,56.75,80891.38,0.0,-1.0,0.0,0.0]
[1778449906811,56.75,80891.38,0.0,-1.0,0.0,0.0]
[1778449906876,56.75,80891.38,0.0,-1.0,0.0,0.0]
[1778449911267,56.75,80892.96,0.0,-1.0,0.0,0.0]
[1778449913281,56.75,80894.93,0.0,-1.0,0.0,0.0]
[1778449914288,56.75,80898.38,0.0,-1.0,0.0,0.0]
[1778449916302,56.75,80902.69,0.0,-1.0,0.0,0.0]
[1778449917374,56.75,80902.69,0.0,-1.0,0.0,0.0]
[1778449917380,56.75,80902.69,0.0,-1.0,0.0,0.0]
[1778449917562,56.75,80902.69,0.0,-1.0,0.0,0.0]
[1778449917656,56.75,80903.3,0.0,-1.0,0.0,0.0]
[1778449921337,56.75,80904.79,0.0,-1.0,0.0,0.0]
[1778449925365,56.75,80901.92,0.0,-1.0,0.0,0.0]
[1778449927130,56.75,80901.92,0.0,-1.0,0.0,0.0]
[1778449927193,56.75,80901.92,0.0,-1.0,0.0,0.0]
[1778449927160,56.75,80901.49,0.0,-1.0,0.0,0.0]
[1778449927308,56.75,80901.49,0.0,-1.0,0.0,0.0]
[1778449932416,56.75,80901.08,0.0,-1.0,0.0,0.0]
[1778449935840,56.75,80901.08,0.0,-1.0,0.0,0.0]
[1778449935902,56.75,80901.08,0.0,-1.0,0.0,0.0]
[1778449936059,56.75,80901.08,0.0,-1.0,0.0,0.0]
[1778449936109,56.75,80900.82,0.0,-1.0,0.0,0.0]
[1778449940472,56.75,80896.03,0.0,-1.0,0.0,0.0]
[1778449941479,56.75,80891.74,0.0,-1.0,0.0,0.0]
[1778449942486,56.75,80890.27,0.0,-1.0,0.0,0.0]
[1778449943396,56.75,80890.27,0.0,-1.0,0.0,0.0]
[1778449943400,56.75,80890.27,0.0,-1.0,0.0,0.0]
[1778449943558,56.75,80890.27,0.0,-1.0,0.0,0.0]
[1778449943626,56.75,80887.04,0.0,-1.0,0.0,0.0]
[1778449945507,56.75,80882.13,0.0,-1.0,0.0,0.0]
[1778449946514,56.75,80876.43,0.0,-1.0,0.0,0.0]
[1778449947521,56.75,80872.95,0.0,-1.0,0.0,0.0]
[1778449949409,56.75,80872.86,0.0,-1.0,0.0,0.0]
[1778449949514,56.75,80872.86,0.0,-1.0,0.0,0.0]
[1778449949558,56.75,80872.86,0.0,-1.0,0.0,0.0]
[1778449949615,56.75,80871.03,0.0,-1.0,0.0,0.0]
[1778449951549,56.75,80868.69,0.0,-1.0,0.0,0.0]
[1778449952556,56.75,80869.96,0.0,-1.0,0.0,0.0]
[1778449953673,56.75,80869.96,0.0,-1.0,0.0,0.0]
[1778449953774,56.75,80871.53,0.0,-1.0,0.0,0.0]
[1778449959606,56.75,80871.02,0.0,-1.0,0.0,0.0]
[1778449960614,56.75,80860.14,0.0,-1.0,0.0,0.0]
[1778449961621,56.76,80846.05,0.0,-1.0,0.0,0.0]
[1778449962628,56.76,80844.31,0.0,-1.0,0.0,0.0]
[1778449964976,56.76,80844.65,0.0,-1.0,0.0,0.0]
[1778449965060,56.76,80844.65,0.0,-1.0,0.0,0.0]
[1778449965206,56.76,80844.65,0.0,-1.0,0.0,0.0]
[1778449965148,56.76,80844.76,0.0,-1.0,0.0,0.0]
[1778449965308,56.76,80844.76,0.0,-1.0,0.0,0.0]
[1778449968671,56.76,80838.54,0.0,-1.0,0.0,0.0]
[1778449969678,56.76,80832.63,0.0,-1.0,0.0,0.0]
[1778449970685,56.77,80831.27,0.0,-1.0,0.0,0.0]
[1778449971692,56.77,80824.76,0.0,-1.0,0.0,0.0]
[1778449972699,56.77,80823.57,0.0,-1.0,0.0,0.0]
[1778449976727,56.78,80801.7,0.0,-1.0,0.0,0.0]
[1778449977734,56.78,80800.93,0.0,-1.0,0.0,0.0]
[1778449979190,56.78,80800.93,0.0,-1.0,0.0,0.0]
[1778449979273,56.78,80788.85,0.0,-1.0,0.0,0.0]
[1778449979748,56.78,80784.42,0.0,-1.0,0.0,0.0]
[1778449980755,56.79,80781.37,0.0,-1.0,0.0,0.0]
[1778449983122,56.79,80780.98,0.0,-1.0,0.0,0.0]
[1778449983776,56.79,80783.62,0.0,-1.0,0.0,0.0]
[1778449984783,56.8,80797.06,0.0,-1.0,0.0,0.0]
[1778449986249,56.8,80797.06,0.0,-1.0,0.0,0.0]
[1778449986262,56.8,80807.71,0.0,-1.0,0.0,0.0]
[1778449986307,56.8,80807.71,0.0,-1.0,0.0,0.0]
[1778449986797,56.8,80800.18,0.0,-1.0,0.0,0.0]
[1778449988072,56.8,80800.18,0.0,-1.0,0.0,0.0]
[1778449988116,56.8,80784.14,0.0,-1.0,0.0,0.0]
[1778449989090,56.81,80783.47,0.0,-1.0,0.0,0.0]
[1778449990700,56.81,80783.25,0.0,-1.0,0.0,0.0]
[1778449993846,56.82,80784.53,0.0,-1.0,0.0,0.0]
[1778449998881,56.83,80784.36,0.0,-1.0,0.0,0.0]
[1778450003916,56.85,80784.39,0.0,-1.0,0.0,0.0]
[1778450006214,56.85,80784.47,0.0,-1.0,0.0,0.0]
[1778450006309,56.85,80784.47,0.0,-1.0,0.0,0.0]
[1778450006445,56.85,80784.47,0.0,-1.0,0.0,0.0]
[1778450006559,56.85,80784.47,0.0,-1.0,0.0,0.0]
[1778450006937,56.86,80784.62,0.0,-1.0,0.0,0.0]
[1778450011972,56.87,80784.54,0.0,-1.0,0.0,0.0]
[1778450016000,56.88,80781.11,0.0,-1.0,0.0,0.0]
[1778450017007,56.88,80777.17,0.0,-1.0,0.0,0.0]
[1778450017815,56.88,80777.17,0.0,-1.0,0.0,0.0]
[1778450018060,56.88,80777.17,0.0,-1.0,0.0,0.0]
[1778450018132,56.88,80777.17,0.0,-1.0,0.0,0.0]
[1778450018308,56.88,80777.17,0.0,-1.0,0.0,0.0]
[1778450018162,56.89,80776.26,0.0,-1.0,0.0,0.0]
[1778450019021,56.89,80774.94,0.0,-1.0,0.0,0.0]
[1778450022042,56.9,80772.75,0.0,-1.0,0.0,0.0]
[1778450023912,56.9,80771.87,0.0,-1.0,0.0,0.0]
[1778450024066,56.9,80771.87,0.0,-1.0,0.0,0.0]
[1778450024185,56.9,80771.87,0.0,-1.0,0.0,0.0]
[1778450024309,56.9,80771.87,0.0,-1.0,0.0,0.0]
[1778450024286,56.91,80771.35,0.0,-1.0,0.0,0.0]
[1778450025063,56.91,80768.72,0.0,-1.0,0.0,0.0]
[1778450030098,56.93,80768.34,0.0,-1.0,0.0,0.0]
[1778450032112,56.93,80767.16,0.0,-1.0,0.0,0.0]
[1778450032798,56.93,80767.16,0.0,-1.0,0.0,0.0]
[1778450032807,56.93,80767.16,0.0,-1.0,0.0,0.0]
[1778450033023,56.93,80767.16,0.0,-1.0,0.0,0.0]
[1778450033061,56.93,80767.16,0.0,-1.0,0.0,0.0]
[1778450033119,56.93,80766.25,0.0,-1.0,0.0,0.0]
[1778450037147,56.95,80767.6,0.0,-1.0,0.0,0.0]
[1778450037793,56.95,80767.6,0.0,-1.0,0.0,0.0]
[1778450044196,56.97,80772.56,0.0,-1.0,0.0,0.0]
[1778450046290,56.97,80773.18,0.0,-1.0,0.0,0.0]
[1778450046308,56.97,80773.18,0.0,-1.0,0.0,0.0]
[1778450046294,56.98,80773.21,0.0,-1.0,0.0,0.0]
[1778450046526,56.98,80773.21,0.0,-1.0,0.0,0.0]
[1778450046559,56.98,80773.21,0.0,-1.0,0.0,0.0]
[1778450051245,56.99,80774.29,0.0,-1.0,0.0,0.0]
[1778450054818,57.0,80774.39,0.0,-1.0,0.0,0.0]
[1778450055060,57.0,80774.39,0.0,-1.0,0.0,0.0]
[1778450055207,57.0,80774.39,0.0,-1.0,0.0,0.0]
[1778450055308,57.0,80774.39,0.0,-1.0,0.0,0.0]
[1778450055273,57.0,80774.16,0.0,-1.0,0.0,0.0]
[1778450059301,57.01,80777.03,0.0,-1.0,0.0,0.0]
[1778450060308,57.02,80786.97,0.0,-1.0,0.0,0.0]
[1778450061315,57.02,80788.8,0.0,-1.0,0.0,0.0]
[1778450062759,57.02,80788.97,0.0,-1.0,0.0,0.0]
[1778450062808,57.02,80788.97,0.0,-1.0,0.0,0.0]
[1778450063204,57.02,80788.97,0.0,-1.0,0.0,0.0]
[1778450063308,57.02,80788.97,0.0,-1.0,0.0,0.0]
[1778450063330,57.02,80790.22,0.0,-1.0,0.0,0.0]
[1778450069372,57.04,80790.22,0.0,-1.0,0.0,0.0]
[1778450071386,57.04,80789.82,0.0,-1.0,0.0,0.0]
[1778450073400,57.05,80788.21,0.0,-1.0,0.0,0.0]
[1778450076362,57.05,80788.14,0.0,-1.0,0.0,0.0]
[1778450076558,57.05,80787.89,0.0,-1.0,0.0,0.0]
[1778450076647,57.05,80787.89,0.0,-1.0,0.0,0.0]
[1778450076808,57.05,80787.89,0.0,-1.0,0.0,0.0]
[1778450076820,57.06,80787.89,0.0,-1.0,0.0,0.0]
[1778450077751,57.06,80786.03,0.0,-1.0,0.0,0.0]
[1778450078435,57.06,80780.9,0.0,-1.0,0.0,0.0]
[1778450079442,57.06,80779.61,0.0,-1.0,0.0,0.0]
[1778450080449,57.07,80777.83,0.0,-1.0,0.0,0.0]
[1778450081456,57.07,80775.35,0.0,-1.0,0.0,0.0]
[1778450083139,57.07,80775.35,0.0,-1.0,0.0,0.0]
[1778450083308,57.07,80775.35,0.0,-1.0,0.0,0.0]
[1778450083344,57.07,80772.12,0.0,-1.0,0.0,0.0]
[1778450083472,57.07,80771.09,0.0,-1.0,0.0,0.0]
[1778450084477,57.08,80762.8,0.0,-1.0,0.0,0.0]
[1778450085484,57.11,80759.83,0.0,-1.0,0.0,0.0]
[1778450087127,57.11,80759.83,0.0,-1.0,0.0,0.0]
[1778450087307,57.11,80759.83,0.0,-1.0,0.0,0.0]
[1778450087383,57.14,80757.06,0.0,-1.0,0.0,0.0]
[1778450087498,57.14,80754.98,0.0,-1.0,0.0,0.0]
[1778450092533,57.16,80754.31,0.0,-1.0,0.0,0.0]
[1778450094232,57.16,80754.31,0.0,-1.0,0.0,0.0]
[1778450094309,57.16,80754.31,0.0,-1.0,0.0,0.0]
[1778450094271,57.17,80755.61,0.0,-1.0,0.0,0.0]
[1778450094417,57.17,80755.61,0.0,-1.0,0.0,0.0]
[1778450094560,57.17,80755.61,0.0,-1.0,0.0,0.0]
[1778450094646,57.17,80754.37,0.0,-1.0,0.0,0.0]
[1778450099582,57.18,80755.92,0.0,-1.0,0.0,0.0]
[1778450101384,57.18,80755.92,0.0,-1.0,0.0,0.0]
[1778450100589,57.19,80754.87,0.0,-1.0,0.0,0.0]
[1778450101556,57.19,80754.87,0.0,-1.0,0.0,0.0]
[1778450101572,57.19,80754.87,0.0,-1.0,0.0,0.0]
[1778450101809,57.19,80754.87,0.0,-1.0,0.0,0.0]
[1778450101871,57.19,80754.84,0.0,-1.0,0.0,0.0]
[1778450107638,57.21,80759.82,0.0,-1.0,0.0,0.0]
[1778450108645,57.21,80765.61,0.0,-1.0,0.0,0.0]
[1778450109652,57.21,80767.35,0.0,-1.0,0.0,0.0]
[1778450110543,57.21,80767.35,0.0,-1.0,0.0,0.0]
[1778450110563,57.21,80767.35,0.0,-1.0,0.0,0.0]
[1778450110721,57.21,80767.35,0.0,-1.0,0.0,0.0]
[1778450110808,57.21,80767.35,0.0,-1.0,0.0,0.0]
[1778450110822,57.22,80766.68,0.0,-1.0,0.0,0.0]
[1778450111666,57.22,80767.73,0.0,-1.0,0.0,0.0]
[1778450112673,57.22,80769.31,0.0,-1.0,0.0,0.0]
[1778450113680,57.23,80770.75,0.0,-1.0,0.0,0.0]
[1778450114687,57.23,80773.53,0.0,-1.0,0.0,0.0]
[1778450115696,57.23,80760.07,0.0,-1.0,0.0,0.0]
[1778450116703,57.23,80772.85,0.0,-1.0,0.0,0.0]
[1778450117710,57.24,80757.56,0.0,-1.0,0.0,0.0]
[1778450119078,57.24,80743.61,0.0,-1.0,0.0,0.0]
[1778450120032,57.24,80743.61,0.0,-1.0,0.0,0.0]
[1778450120058,57.24,80743.61,0.0,-1.0,0.0,0.0]
[1778450120326,57.24,80743.61,0.0,-1.0,0.0,0.0]
[1778450120401,57.25,80740.34,0.0,-1.0,0.0,0.0]
[1778450120561,57.25,80740.34,0.0,-1.0,0.0,0.0]
[1778450121742,57.25,80743.22,0.0,-1.0,0.0,0.0]
[1778450123756,57.25,80746.0,0.0,-1.0,0.0,0.0]
[1778450124613,57.25,80746.0,0.0,-1.0,0.0,0.0]
[1778450124809,57.25,80746.0,0.0,-1.0,0.0,0.0]
[1778450125838,57.25,80743.49,0.0,-1.0,0.0,0.0]
[1778450126497,57.25,80743.49,0.0,-1.0,0.0,0.0]
[1778450126558,57.25,80743.49,0.0,-1.0,0.0,0.0]
[1778450126777,57.25,80742.95,0.0,-1.0,0.0,0.0]
[1778450130805,57.26,80740.9,0.0,-1.0,0.0,0.0]
[1778450131778,57.26,80740.9,0.0,-1.0,0.0,0.0]
[1778450131808,57.26,80740.9,0.0,-1.0,0.0,0.0]
[1778450132025,57.26,80740.9,0.0,-1.0,0.0,0.0]
[1778450132058,57.26,80740.9,0.0,-1.0,0.0,0.0]
[1778450132126,57.26,80739.89,0.0,-1.0,0.0,0.0]
[1778450133826,57.26,80738.34,0.0,-1.0,0.0,0.0]
[1778450135063,57.26,80738.34,0.0,-1.0,0.0,0.0]
[1778450135075,57.26,80736.83,0.0,-1.0,0.0,0.0]
[1778450138861,57.27,80735.53,0.0,-1.0,0.0,0.0]
[1778450139868,57.27,80731.79,0.0,-1.0,0.0,0.0]
[1778450141576,57.27,80731.54,0.0,-1.0,0.0,0.0]
[1778450141808,57.27,80731.54,0.0,-1.0,0.0,0.0]
[1778450142181,57.27,80731.54,0.0,-1.0,0.0,0.0]
[1778450142308,57.27,80731.54,0.0,-1.0,0.0,0.0]
[1778450142385,57.27,80734.0,0.0,-1.0,0.0,0.0]
[1778450146263,57.27,80734.19,0.0,-1.0,0.0,0.0]
[1778450146309,57.27,80734.19,0.0,-1.0,0.0,0.0]
[1778450147825,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778450148058,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778450148146,57.27,80734.1,0.0,-1.0,0.0,0.0]
[1778450149116,57.27,80734.1,0.0,-1.0,0.0,0.0]
[1778450149150,57.27,80737.47,0.0,-1.0,0.0,0.0]
[1778450149938,57.27,80754.92,0.0,-1.0,0.0,0.0]
[1778450150945,57.27,80758.01,0.0,-1.0,0.0,0.0]
[1778450151952,57.27,80759.91,0.0,-1.0,0.0,0.0]
[1778450152884,57.27,80759.91,0.0,-1.0,0.0,0.0]
[1778450152959,57.27,80765.34,0.0,-1.0,0.0,0.0]
[1778450153966,57.27,80764.32,0.0,-1.0,0.0,0.0]
[1778450154973,57.27,80763.34,0.0,-1.0,0.0,0.0]
[1778450155980,57.27,80764.98,0.0,-1.0,0.0,0.0]
[1778450156987,57.27,80763.65,0.0,-1.0,0.0,0.0]
[1778450162339,57.27,80764.37,0.0,-1.0,0.0,0.0]
[1778450162404,57.27,80761.09,0.0,-1.0,0.0,0.0]
[1778450162558,57.27,80761.09,0.0,-1.0,0.0,0.0]
[1778450163033,57.27,80754.17,0.0,-1.0,0.0,0.0]
[1778450163527,57.27,80754.17,0.0,-1.0,0.0,0.0]
[1778450163558,57.27,80754.17,0.0,-1.0,0.0,0.0]
[1778450164040,57.27,80750.84,0.0,-1.0,0.0,0.0]
[1778450168071,57.27,80750.27,0.0,-1.0,0.0,0.0]
[1778450168307,57.27,80750.27,0.0,-1.0,0.0,0.0]
[1778450168356,57.27,80750.27,0.0,-1.0,0.0,0.0]
[1778450168457,57.27,80749.49,0.0,-1.0,0.0,0.0]
[1778450168559,57.27,80749.49,0.0,-1.0,0.0,0.0]
[1778450169076,57.27,80748.01,0.0,-1.0,0.0,0.0]
[1778450170082,57.27,80745.97,0.0,-1.0,0.0,0.0]
[1778450170904,57.27,80745.97,0.0,-1.0,0.0,0.0]
[1778450171058,57.27,80745.97,0.0,-1.0,0.0,0.0]
[1778450171968,57.27,80745.44,0.0,-1.0,0.0,0.0]
[1778450172062,57.27,80745.44,0.0,-1.0,0.0,0.0]
[1778450172100,57.27,80744.84,0.0,-1.0,0.0,0.0]
[1778450173107,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778450173953,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778450174058,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778450174114,57.27,80748.9,0.0,-1.0,0.0,0.0]
[1778450175121,57.27,80750.63,0.0,-1.0,0.0,0.0]
[1778450176128,57.27,80752.63,0.0,-1.0,0.0,0.0]
[1778450178142,57.27,80755.19,0.0,-1.0,0.0,0.0]
[1778450178830,57.27,80755.19,0.0,-1.0,0.0,0.0]
[1778450179062,57.27,80755.19,0.0,-1.0,0.0,0.0]
[1778450179079,57.27,80755.19,0.0,-1.0,0.0,0.0]
[1778450179309,57.27,80755.19,0.0,-1.0,0.0,0.0]
[1778450179410,57.27,80755.79,0.0,-1.0,0.0,0.0]
[1778450181163,57.27,80754.47,0.0,-1.0,0.0,0.0]
[1778450182170,57.27,80753.38,0.0,-1.0,0.0,0.0]
[1778450184184,57.27,80752.23,0.0,-1.0,0.0,0.0]
[1778450186198,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450186830,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450187063,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450187119,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450187328,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450187429,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778450189219,57.27,80749.57,0.0,-1.0,0.0,0.0]
[1778450190204,57.27,80749.57,0.0,-1.0,0.0,0.0]
[1778450190307,57.27,80749.57,0.0,-1.0,0.0,0.0]
[1778450190404,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778450190661,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778450190808,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778450191233,57.27,80745.3,0.0,-1.0,0.0,0.0]
[1778450192240,57.27,80743.17,0.0,-1.0,0.0,0.0]
[1778450192731,57.27,80743.17,0.0,-1.0,0.0,0.0]
[1778450192807,57.27,80743.17,0.0,-1.0,0.0,0.0]
[1778450197755,57.27,80743.13,0.0,-1.0,0.0,0.0]
[1778450197807,57.27,80743.13,0.0,-1.0,0.0,0.0]
[1778450197987,57.27,80743.13,0.0,-1.0,0.0,0.0]
[1778450198061,57.27,80743.13,0.0,-1.0,0.0,0.0]
[1778450198282,57.27,80742.82,0.0,-1.0,0.0,0.0]
[1778450204324,57.27,80742.83,0.0,-1.0,0.0,0.0]
[1778450205331,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450206394,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450206490,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450206557,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450207143,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450207310,57.27,80740.9,0.0,-1.0,0.0,0.0]
[1778450207345,57.27,80740.36,0.0,-1.0,0.0,0.0]
[1778450212380,57.27,80740.21,0.0,-1.0,0.0,0.0]
[1778450216408,57.27,80741.17,0.0,-1.0,0.0,0.0]
[1778450216782,57.27,80741.17,0.0,-1.0,0.0,0.0]
[1778450216810,57.27,80741.17,0.0,-1.0,0.0,0.0]
[1778450217415,57.27,80741.43,0.0,-1.0,0.0,0.0]
[1778450217840,57.27,80741.43,0.0,-1.0,0.0,0.0]
[1778450218058,57.27,80741.43,0.0,-1.0,0.0,0.0]
[1778450219430,57.27,80740.46,0.0,-1.0,0.0,0.0]
[1778450222457,57.27,80738.18,0.0,-1.0,0.0,0.0]
[1778450223500,57.27,80738.18,0.0,-1.0,0.0,0.0]
[1778450223464,57.27,80736.2,0.0,-1.0,0.0,0.0]
[1778450223557,57.27,80736.2,0.0,-1.0,0.0,0.0]
[1778450224113,57.27,80736.2,0.0,-1.0,0.0,0.0]
[1778450224309,57.27,80736.2,0.0,-1.0,0.0,0.0]
[1778450224471,57.27,80734.86,0.0,-1.0,0.0,0.0]
[1778450225478,57.27,80733.66,0.0,-1.0,0.0,0.0]
[1778450226485,57.27,80732.24,0.0,-1.0,0.0,0.0]
[1778450227492,57.27,80731.38,0.0,-1.0,0.0,0.0]
[1778450227754,57.27,80731.38,0.0,-1.0,0.0,0.0]
[1778450227810,57.27,80731.38,0.0,-1.0,0.0,0.0]
[1778450229603,57.27,80730.91,0.0,-1.0,0.0,0.0]
[1778450229807,57.27,80730.91,0.0,-1.0,0.0,0.0]
[1778450230513,57.27,80730.99,0.0,-1.0,0.0,0.0]
[1778450233419,57.27,80730.91,0.0,-1.0,0.0,0.0]
[1778450233534,57.27,80729.43,0.0,-1.0,0.0,0.0]
[1778450233558,57.27,80729.43,0.0,-1.0,0.0,0.0]
[1778450239576,57.27,80727.69,0.0,-1.0,0.0,0.0]
[1778450243025,57.27,80727.62,0.0,-1.0,0.0,0.0]
[1778450243057,57.27,80727.62,0.0,-1.0,0.0,0.0]
[1778450243186,57.27,80727.58,0.0,-1.0,0.0,0.0]
[1778450243555,57.27,80727.58,0.0,-1.0,0.0,0.0]
[1778450243808,57.27,80727.58,0.0,-1.0,0.0,0.0]
[1778450246613,57.27,80727.47,0.0,-1.0,0.0,0.0]
[1778450246808,57.27,80727.47,0.0,-1.0,0.0,0.0]
[1778450247034,57.27,80727.47,0.0,-1.0,0.0,0.0]
[1778450247069,57.27,80727.47,0.0,-1.0,0.0,0.0]
[1778450247170,57.27,80729.32,0.0,-1.0,0.0,0.0]
[1778450247632,57.27,80732.51,0.0,-1.0,0.0,0.0]
[1778450248639,57.27,80733.15,0.0,-1.0,0.0,0.0]
[1778450253041,57.27,80732.91,0.0,-1.0,0.0,0.0]
[1778450253059,57.27,80732.91,0.0,-1.0,0.0,0.0]
[1778450253092,57.27,80735.32,0.0,-1.0,0.0,0.0]
[1778450253674,57.27,80736.59,0.0,-1.0,0.0,0.0]
[1778450254681,57.27,80738.77,0.0,-1.0,0.0,0.0]
[1778450258511,57.27,80739.16,0.0,-1.0,0.0,0.0]
[1778450258560,57.27,80739.16,0.0,-1.0,0.0,0.0]
[1778450259399,57.27,80739.16,0.0,-1.0,0.0,0.0]
[1778450259557,57.27,80739.16,0.0,-1.0,0.0,0.0]
[1778450259500,57.27,80739.2,0.0,-1.0,0.0,0.0]
[1778450259716,57.27,80738.46,0.0,-1.0,0.0,0.0]
[1778450262737,57.27,80737.79,0.0,-1.0,0.0,0.0]
[1778450271621,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450271809,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450276922,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450277059,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450277209,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450277307,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450277361,57.27,80737.84,0.0,-1.0,0.0,0.0]
[1778450279805,57.27,80737.86,0.0,-1.0,0.0,0.0]
[1778450280060,57.27,80737.86,0.0,-1.0,0.0,0.0]
[1778450280115,57.27,80741.34,0.0,-1.0,0.0,0.0]
[1778450280949,57.27,80741.34,0.0,-1.0,0.0,0.0]
[1778450281059,57.27,80741.34,0.0,-1.0,0.0,0.0]
[1778450281160,57.27,80742.13,0.0,-1.0,0.0,0.0]
[1778450282997,57.27,80742.3,0.0,-1.0,0.0,0.0]
[1778450283059,57.27,80742.3,0.0,-1.0,0.0,0.0]
[1778450283884,57.27,80735.78,0.0,-1.0,0.0,0.0]
[1778450284891,57.27,80734.51,0.0,-1.0,0.0,0.0]
[1778450286944,57.27,80734.37,0.0,-1.0,0.0,0.0]
[1778450287062,57.27,80734.37,0.0,-1.0,0.0,0.0]
[1778450287163,57.27,80735.84,0.0,-1.0,0.0,0.0]
[1778450289038,57.27,80736.01,0.0,-1.0,0.0,0.0]
[1778450289059,57.27,80736.01,0.0,-1.0,0.0,0.0]
[1778450296162,57.27,80736.49,0.0,-1.0,0.0,0.0]
[1778450298278,57.27,80735.79,0.0,-1.0,0.0,0.0]
[1778450298310,57.27,80735.79,0.0,-1.0,0.0,0.0]
[1778450301398,57.27,80735.61,0.0,-1.0,0.0,0.0]
[1778450301557,57.27,80735.61,0.0,-1.0,0.0,0.0]
[1778450301499,57.27,80735.61,0.0,-1.0,0.0,0.0]
[1778450308052,57.27,80735.61,0.0,-1.0,0.0,0.0]
[1778450311073,57.27,80736.59,0.0,-1.0,0.0,0.0]
[1778450312598,57.27,80736.59,0.0,-1.0,0.0,0.0]
[1778450312808,57.27,80737.27,0.0,-1.0,0.0,0.0]
[1778450318808,57.27,80735.94,0.0,-1.0,0.0,0.0]
[1778450319059,57.27,80735.94,0.0,-1.0,0.0,0.0]
[1778450319284,57.27,80735.94,0.0,-1.0,0.0,0.0]
[1778450319308,57.27,80735.94,0.0,-1.0,0.0,0.0]
[1778450319385,57.27,80735.75,0.0,-1.0,0.0,0.0]
[1778450320136,57.27,80733.37,0.0,-1.0,0.0,0.0]
[1778450321143,57.27,80730.86,0.0,-1.0,0.0,0.0]
[1778450323159,57.27,80728.95,0.0,-1.0,0.0,0.0]
[1778450324310,57.27,80728.95,0.0,-1.0,0.0,0.0]
[1778450324564,57.27,80728.95,0.0,-1.0,0.0,0.0]
[1778450325171,57.27,80727.01,0.0,-1.0,0.0,0.0]
[1778450327826,57.27,80727.41,0.0,-1.0,0.0,0.0]
[1778450328059,57.27,80727.41,0.0,-1.0,0.0,0.0]
[1778450328961,57.27,80727.37,0.0,-1.0,0.0,0.0]
[1778450329060,57.27,80727.37,0.0,-1.0,0.0,0.0]
[1778450329199,57.27,80726.61,0.0,-1.0,0.0,0.0]
[1778450331700,57.27,80726.8,0.0,-1.0,0.0,0.0]
[1778450331808,57.27,80726.8,0.0,-1.0,0.0,0.0]
[1778450336248,57.27,80725.47,0.0,-1.0,0.0,0.0]
[1778450337084,57.27,80725.47,0.0,-1.0,0.0,0.0]
[1778450337307,57.27,80725.47,0.0,-1.0,0.0,0.0]
[1778450337409,57.27,80726.15,0.0,-1.0,0.0,0.0]
[1778450337676,57.27,80726.15,0.0,-1.0,0.0,0.0]
[1778450337812,57.27,80726.15,0.0,-1.0,0.0,0.0]
[1778450340504,57.27,80726.86,0.0,-1.0,0.0,0.0]
[1778450340560,57.27,80726.86,0.0,-1.0,0.0,0.0]
[1778450340661,57.27,80724.68,0.0,-1.0,0.0,0.0]
[1778450341235,57.27,80724.68,0.0,-1.0,0.0,0.0]
[1778450341307,57.27,80724.68,0.0,-1.0,0.0,0.0]
[1778450341408,57.27,80726.24,0.0,-1.0,0.0,0.0]
[1778450342290,57.27,80724.71,0.0,-1.0,0.0,0.0]
[1778450348333,57.27,80725.45,0.0,-1.0,0.0,0.0]
[1778450352361,57.27,80723.24,0.0,-1.0,0.0,0.0]
[1778450353015,57.27,80723.24,0.0,-1.0,0.0,0.0]
[1778450353057,57.27,80723.24,0.0,-1.0,0.0,0.0]
[1778450353370,57.27,80722.03,0.0,-1.0,0.0,0.0]
[1778450354376,57.27,80719.61,0.0,-1.0,0.0,0.0]
[1778450355553,57.27,80719.61,0.0,-1.0,0.0,0.0]
[1778450355561,57.27,80719.61,0.0,-1.0,0.0,0.0]
[1778450355652,57.27,80716.47,0.0,-1.0,0.0,0.0]
[1778450356390,57.27,80713.65,0.0,-1.0,0.0,0.0]
[1778450359411,57.27,80709.69,0.0,-1.0,0.0,0.0]
[1778450360587,57.27,80709.69,0.0,-1.0,0.0,0.0]
[1778450360633,57.27,80709.01,0.0,-1.0,0.0,0.0]
[1778450360809,57.27,80709.01,0.0,-1.0,0.0,0.0]
[1778450363439,57.27,80714.71,0.0,-1.0,0.0,0.0]
[1778450364446,57.27,80715.89,0.0,-1.0,0.0,0.0]
[1778450365453,57.27,80718.94,0.0,-1.0,0.0,0.0]
[1778450369552,57.27,80721.53,0.0,-1.0,0.0,0.0]
[1778450370488,57.27,80724.63,0.0,-1.0,0.0,0.0]
[1778450371072,57.27,80724.63,0.0,-1.0,0.0,0.0]
[1778450371308,57.27,80724.63,0.0,-1.0,0.0,0.0]
[1778450371495,57.27,80724.3,0.0,-1.0,0.0,0.0]
[1778450373173,57.27,80725.09,0.0,-1.0,0.0,0.0]
[1778450373308,57.27,80725.09,0.0,-1.0,0.0,0.0]
[1778450373509,57.27,80725.13,0.0,-1.0,0.0,0.0]
[1778450378544,57.27,80724.7,0.0,-1.0,0.0,0.0]
[1778450383579,57.27,80723.61,0.0,-1.0,0.0,0.0]
[1778450385593,57.27,80719.98,0.0,-1.0,0.0,0.0]
[1778450387607,57.27,80716.73,0.0,-1.0,0.0,0.0]
[1778450388618,57.27,80716.73,0.0,-1.0,0.0,0.0]
[1778450388666,57.27,80715.1,0.0,-1.0,0.0,0.0]
[1778450388808,57.27,80715.1,0.0,-1.0,0.0,0.0]
[1778450389621,57.27,80713.48,0.0,-1.0,0.0,0.0]
[1778450394656,57.27,80712.27,0.0,-1.0,0.0,0.0]
[1778450397904,57.27,80711.17,0.0,-1.0,0.0,0.0]
[1778450397912,57.27,80711.17,0.0,-1.0,0.0,0.0]
[1778450398058,57.27,80711.17,0.0,-1.0,0.0,0.0]
[1778450398144,57.27,80711.17,0.0,-1.0,0.0,0.0]
[1778450400715,57.27,80707.98,0.0,-1.0,0.0,0.0]
[1778450401216,57.27,80707.98,0.0,-1.0,0.0,0.0]
[1778450401719,57.27,80687.32,0.0,-1.0,0.0,0.0]
[1778450402723,57.27,80676.11,0.0,-1.0,0.0,0.0]
[1778450403731,57.27,80671.49,0.0,-1.0,0.0,0.0]
[1778450404738,57.27,80663.9,0.0,-1.0,0.0,0.0]
[1778450404993,57.27,80663.9,0.0,-1.0,0.0,0.0]
[1778450405751,57.27,80661.02,0.0,-1.0,0.0,0.0]
[1778450406752,57.27,80663.3,0.0,-1.0,0.0,0.0]
[1778450408766,57.27,80665.22,0.0,-1.0,0.0,0.0]
[1778450409773,57.27,80670.32,0.0,-1.0,0.0,0.0]
[1778450410781,57.27,80675.28,0.0,-1.0,0.0,0.0]
[1778450411788,57.27,80684.14,0.0,-1.0,0.0,0.0]
[1778450412795,57.27,80687.08,0.0,-1.0,0.0,0.0]
[1778450413802,57.27,80684.97,0.0,-1.0,0.0,0.0]
[1778450414809,57.27,80690.67,0.0,-1.0,0.0,0.0]
[1778450415816,57.27,80691.89,0.0,-1.0,0.0,0.0]
[1778450417830,57.27,80704.07,0.0,-1.0,0.0,0.0]
[1778450418839,57.27,80711.07,0.0,-1.0,0.0,0.0]
[1778450419854,57.27,80741.96,0.0,-1.0,0.0,0.0]
[1778450420853,57.27,80762.51,0.0,-1.0,0.0,0.0]
[1778450421861,57.27,80760.47,0.0,-1.0,0.0,0.0]
[1778450422868,57.27,80761.34,0.0,-1.0,0.0,0.0]
[1778450423877,57.27,80780.58,0.0,-1.0,0.0,0.0]
[1778450425195,57.27,80802.99,0.0,-1.0,0.0,0.0]
[1778450426897,57.27,80792.3,0.0,-1.0,0.0,0.0]
[1778450427904,57.27,80793.62,0.0,-1.0,0.0,0.0]
[1778450428911,57.27,80794.37,0.0,-1.0,0.0,0.0]
[1778450431932,57.27,80796.93,0.0,-1.0,0.0,0.0]
[1778450434953,57.27,80789.74,0.0,-1.0,0.0,0.0]
[1778450435960,57.27,80787.37,0.0,-1.0,0.0,0.0]
[1778450437974,57.27,80785.23,0.0,-1.0,0.0,0.0]
[1778450440690,57.27,80785.9,0.0,-1.0,0.0,0.0]
[1778450440808,57.27,80784.94,0.0,-1.0,0.0,0.0]
[1778450440865,57.27,80784.94,0.0,-1.0,0.0,0.0]
[1778450441060,57.27,80784.94,0.0,-1.0,0.0,0.0]
[1778450441129,57.27,80785.1,0.0,-1.0,0.0,0.0]
[1778450442009,57.27,80806.63,0.0,-1.0,0.0,0.0]
[1778450443016,57.27,80813.19,0.0,-1.0,0.0,0.0]
[1778450444023,57.27,80810.86,0.0,-1.0,0.0,0.0]
[1778450446038,57.27,80817.75,0.0,-1.0,0.0,0.0]
[1778450447044,57.27,80826.89,0.0,-1.0,0.0,0.0]
[1778450448051,57.27,80829.25,0.0,-1.0,0.0,0.0]
[1778450449058,57.27,80828.56,0.0,-1.0,0.0,0.0]
[1778450450065,57.27,80843.87,0.0,-1.0,0.0,0.0]
[1778450451072,57.27,80860.82,0.0,-1.0,0.0,0.0]
[1778450452079,57.27,80866.41,0.0,-1.0,0.0,0.0]
[1778450453086,57.27,80868.76,0.0,-1.0,0.0,0.0]
[1778450455100,57.27,80875.27,0.0,-1.0,0.0,0.0]
[1778450456107,57.27,80880.08,0.0,-1.0,0.0,0.0]
[1778450457116,57.27,80883.17,0.0,-1.0,0.0,0.0]
[1778450458123,57.27,80885.12,0.0,-1.0,0.0,0.0]
[1778450461144,57.27,80880.38,0.0,-1.0,0.0,0.0]
[1778450462155,57.27,80877.98,0.0,-1.0,0.0,0.0]
[1778450463168,57.27,80876.36,0.0,-1.0,0.0,0.0]
[1778450464173,57.27,80885.99,0.0,-1.0,0.0,0.0]
[1778450465180,57.27,80896.71,0.0,-1.0,0.0,0.0]
[1778450466187,57.27,80903.67,0.0,-1.0,0.0,0.0]
[1778450467194,57.27,80905.86,0.0,-1.0,0.0,0.0]
[1778450468201,57.27,80929.31,0.0,-1.0,0.0,0.0]
[1778450469208,57.27,80935.5,0.0,-1.0,0.0,0.0]
[1778450471222,57.27,80930.63,0.0,-1.0,0.0,0.0]
[1778450472229,57.27,80934.63,0.0,-1.0,0.0,0.0]
[1778450473236,57.27,80937.09,0.0,-1.0,0.0,0.0]
[1778450474091,57.27,80937.09,0.0,-1.0,0.0,0.0]
[1778450474245,57.27,80980.88,0.0,-1.0,0.0,0.0]
[1778450475252,57.27,80996.12,0.0,-1.0,0.0,0.0]
[1778450476263,57.27,81004.54,0.0,-1.0,0.0,0.0]
[1778450477272,57.27,80975.61,0.0,-1.0,0.0,0.0]
[1778450478281,57.27,80954.5,0.0,-1.0,0.0,0.0]
[1778450479225,57.27,80954.5,0.0,-1.0,0.0,0.0]
[1778450479289,57.27,80912.57,0.0,-1.0,0.0,0.0]
[1778450480296,57.27,80909.36,0.0,-1.0,0.0,0.0]
[1778450481303,57.27,80909.94,0.0,-1.0,0.0,0.0]
[1778450482310,57.27,80925.89,0.0,-1.0,0.0,0.0]
[1778450483156,57.27,80925.89,0.0,-1.0,0.0,0.0]
[1778450483317,57.27,80943.07,0.0,-1.0,0.0,0.0]
[1778450484324,57.27,80954.81,0.0,-1.0,0.0,0.0]
[1778450485333,57.27,80960.75,0.0,-1.0,0.0,0.0]
[1778450486340,57.27,80962.28,0.0,-1.0,0.0,0.0]
[1778450488354,57.27,80956.08,0.0,-1.0,0.0,0.0]
[1778450489366,57.27,80950.87,0.0,-1.0,0.0,0.0]
[1778450490368,57.27,80950.44,0.0,-1.0,0.0,0.0]
[1778450491375,57.27,80948.56,0.0,-1.0,0.0,0.0]
[1778450494396,57.27,80954.29,0.0,-1.0,0.0,0.0]
[1778450495415,57.27,80958.77,0.0,-1.0,0.0,0.0]
[1778450496413,57.27,80977.01,0.0,-1.0,0.0,0.0]
[1778450497420,57.27,80982.02,0.0,-1.0,0.0,0.0]
[1778450499434,57.27,80995.11,0.0,-1.0,0.0,0.0]
[1778450500441,57.27,81009.25,0.0,-1.0,0.0,0.0]
[1778450501152,57.27,81009.25,0.0,-1.0,0.0,0.0]
[1778450501448,57.27,81047.48,0.0,-1.0,0.0,0.0]
[1778450502465,57.27,81057.34,0.0,-1.0,0.0,0.0]
[1778450503464,57.27,81064.14,0.0,-1.0,0.0,0.0]
[1778450504698,57.27,81064.14,0.0,-1.0,0.0,0.0]
[1778450504799,57.27,81069.19,0.0,-1.0,0.0,0.0]
[1778450506485,57.27,81071.03,0.0,-1.0,0.0,0.0]
[1778450510513,57.27,81073.5,0.0,-1.0,0.0,0.0]
[1778450512527,57.27,81071.46,0.0,-1.0,0.0,0.0]
[1778450514541,57.27,81075.36,0.0,-1.0,0.0,0.0]
[1778450515548,57.27,81083.54,0.0,-1.0,0.0,0.0]
[1778450516555,57.27,81097.93,0.0,-1.0,0.0,0.0]
[1778450517562,57.27,81105.96,0.0,-1.0,0.0,0.0]
[1778450518569,57.27,81108.37,0.0,-1.0,0.0,0.0]
[1778450520583,57.27,81109.8,0.0,-1.0,0.0,0.0]
[1778450523604,57.27,81113.23,0.0,-1.0,0.0,0.0]
[1778450524629,57.27,81113.23,0.0,-1.0,0.0,0.0]
[1778450524714,57.27,81115.97,0.0,-1.0,0.0,0.0]
[1778450525634,57.27,81136.41,0.0,-1.0,0.0,0.0]
[1778450526641,57.27,81164.38,0.0,-1.0,0.0,0.0]
[1778450527654,57.27,81180.38,0.0,-1.0,0.0,0.0]
[1778450528249,57.27,81180.38,0.0,-1.0,0.0,0.0]
[1778450528680,57.27,81182.26,0.0,-1.0,0.0,0.0]
[1778450529125,57.27,81182.26,0.0,-1.0,0.0,0.0]
[1778450529669,57.27,81140.09,0.0,-1.0,0.0,0.0]
[1778450530679,57.27,81117.67,0.0,-1.0,0.0,0.0]
[1778450531687,57.27,81115.78,0.0,-1.0,0.0,0.0]
[1778450532693,57.27,81107.44,0.0,-1.0,0.0,0.0]
[1778450532992,57.27,81107.44,0.0,-1.0,0.0,0.0]
[1778450533700,57.27,81102.82,0.0,-1.0,0.0,0.0]
[1778450534709,57.27,81099.97,0.0,-1.0,0.0,0.0]
[1778450535073,57.27,81099.97,0.0,-1.0,0.0,0.0]
[1778450535714,57.27,81109.9,0.0,-1.0,0.0,0.0]
[1778450536722,57.27,81094.74,0.0,-1.0,0.0,0.0]
[1778450537731,57.27,81076.06,0.0,-1.0,0.0,0.0]
[1778450538741,57.27,81071.13,0.0,-1.0,0.0,0.0]
[1778450539748,57.27,81069.44,0.0,-1.0,0.0,0.0]
[1778450540755,57.27,81071.83,0.0,-1.0,0.0,0.0]
[1778450541461,57.27,81071.83,0.0,-1.0,0.0,0.0]
[1778450541557,57.27,81071.83,0.0,-1.0,0.0,0.0]
[1778450541762,57.27,81076.6,0.0,-1.0,0.0,0.0]
[1778450542775,57.27,81070.58,0.0,-1.0,0.0,0.0]
[1778450543778,57.27,81064.5,0.0,-1.0,0.0,0.0]
[1778450544785,57.27,81058.0,0.0,-1.0,0.0,0.0]
[1778450545792,57.27,81067.33,0.0,-1.0,0.0,0.0]
[1778450546799,57.27,81072.72,0.0,-1.0,0.0,0.0]
[1778450547806,57.27,81070.32,0.0,-1.0,0.0,0.0]
[1778450548813,57.27,81054.23,0.0,-1.0,0.0,0.0]
[1778450549820,57.27,81045.2,0.0,-1.0,0.0,0.0]
[1778450550828,57.27,81024.89,0.0,-1.0,0.0,0.0]
[1778450551835,57.27,81027.17,0.0,-1.0,0.0,0.0]
[1778450552842,57.27,81019.47,0.0,-1.0,0.0,0.0]
[1778450553061,57.27,81019.47,0.0,-1.0,0.0,0.0]
[1778450553850,57.27,81001.61,0.0,-1.0,0.0,0.0]
[1778450554856,57.27,81002.18,0.0,-1.0,0.0,0.0]
[1778450555863,57.27,81008.99,0.0,-1.0,0.0,0.0]
[1778450556870,57.27,81014.96,0.0,-1.0,0.0,0.0]
[1778450556962,57.27,81014.96,0.0,-1.0,0.0,0.0]
[1778450557878,57.27,81009.16,0.0,-1.0,0.0,0.0]
[1778450558888,57.27,81011.25,0.0,-1.0,0.0,0.0]
[1778450559894,57.27,81021.41,0.0,-1.0,0.0,0.0]
[1778450560902,57.27,81014.14,0.0,-1.0,0.0,0.0]
[1778450561909,57.27,81009.11,0.0,-1.0,0.0,0.0]
[1778450562813,57.27,81009.11,0.0,-1.0,0.0,0.0]
[1778450562919,57.27,80985.48,0.0,-1.0,0.0,0.0]
[1778450563926,57.27,80979.46,0.0,-1.0,0.0,0.0]
[1778450565940,57.27,80984.97,0.0,-1.0,0.0,0.0]
[1778450566678,57.27,80984.97,0.0,-1.0,0.0,0.0]
[1778450566947,57.27,80988.15,0.0,-1.0,0.0,0.0]
[1778450567954,57.27,80989.64,0.0,-1.0,0.0,0.0]
[1778450569968,57.27,80985.37,0.0,-1.0,0.0,0.0]
[1778450570975,57.27,80978.29,0.0,-1.0,0.0,0.0]
[1778450571983,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778450572017,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778450572059,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778450573540,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778450573558,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778450573632,57.27,80976.77,0.0,-1.0,0.0,0.0]
[1778450573996,57.27,80973.02,0.0,-1.0,0.0,0.0]
[1778450575007,57.27,80960.24,0.0,-1.0,0.0,0.0]
[1778450576010,57.27,80952.92,0.0,-1.0,0.0,0.0]
[1778450577019,57.27,80953.02,0.0,-1.0,0.0,0.0]
[1778450578026,57.27,80947.5,0.0,-1.0,0.0,0.0]
[1778450580040,57.27,80942.46,0.0,-1.0,0.0,0.0]
[1778450581047,57.27,80921.56,0.0,-1.0,0.0,0.0]
[1778450582054,57.27,80903.71,0.0,-1.0,0.0,0.0]
[1778450583061,57.27,80906.25,0.0,-1.0,0.0,0.0]
[1778450584068,57.27,80904.59,0.0,-1.0,0.0,0.0]
[1778450585076,57.27,80902.55,0.0,-1.0,0.0,0.0]
[1778450586082,57.27,80906.37,0.0,-1.0,0.0,0.0]
[1778450587091,57.27,80902.9,0.0,-1.0,0.0,0.0]
[1778450588097,57.27,80889.82,0.0,-1.0,0.0,0.0]
[1778450589104,57.27,80879.93,0.0,-1.0,0.0,0.0]
[1778450590111,57.27,80874.62,0.0,-1.0,0.0,0.0]
[1778450591118,57.27,80868.36,0.0,-1.0,0.0,0.0]
[1778450592125,57.27,80842.9,0.0,-1.0,0.0,0.0]
[1778450593132,57.27,80836.03,0.0,-1.0,0.0,0.0]
[1778450594139,57.27,80838.49,0.0,-1.0,0.0,0.0]
[1778450596153,57.27,80825.36,0.0,-1.0,0.0,0.0]
[1778450597503,57.27,80825.36,0.0,-1.0,0.0,0.0]
[1778450597543,57.27,80822.15,0.0,-1.0,0.0,0.0]
[1778450598175,57.27,80844.93,0.0,-1.0,0.0,0.0]
[1778450599179,57.27,80871.52,0.0,-1.0,0.0,0.0]
[1778450600186,57.27,80887.66,0.0,-1.0,0.0,0.0]
[1778450601399,57.27,80887.66,0.0,-1.0,0.0,0.0]
[1778450601472,57.27,80917.92,0.0,-1.0,0.0,0.0]
[1778450602200,57.27,80917.59,0.0,-1.0,0.0,0.0]
[1778450603207,57.27,80912.72,0.0,-1.0,0.0,0.0]
[1778450604214,57.27,80921.21,0.0,-1.0,0.0,0.0]
[1778450605221,57.27,80924.96,0.0,-1.0,0.0,0.0]
[1778450606228,57.27,80926.3,0.0,-1.0,0.0,0.0]
[1778450608242,57.27,80927.9,0.0,-1.0,0.0,0.0]
[1778450611263,57.27,80935.61,0.0,-1.0,0.0,0.0]
[1778450612270,57.27,80939.71,0.0,-1.0,0.0,0.0]
[1778450613277,57.27,80937.89,0.0,-1.0,0.0,0.0]
[1778450614284,57.27,80943.96,0.0,-1.0,0.0,0.0]
[1778450615741,57.27,80963.5,0.0,-1.0,0.0,0.0]
[1778450616299,57.27,80970.13,0.0,-1.0,0.0,0.0]
[1778450617306,57.27,80963.42,0.0,-1.0,0.0,0.0]
[1778450618313,57.27,80961.89,0.0,-1.0,0.0,0.0]
[1778450619320,57.27,80952.72,0.0,-1.0,0.0,0.0]
[1778450620327,57.27,80959.01,0.0,-1.0,0.0,0.0]
[1778450621334,57.27,80966.29,0.0,-1.0,0.0,0.0]
[1778450622341,57.27,80968.46,0.0,-1.0,0.0,0.0]
[1778450623348,57.27,80987.97,0.0,-1.0,0.0,0.0]
[1778450624355,57.27,80999.04,0.0,-1.0,0.0,0.0]
[1778450625362,57.27,80999.21,0.0,-1.0,0.0,0.0]
[1778450626369,57.27,80993.16,0.0,-1.0,0.0,0.0]
[1778450629392,57.27,81002.42,0.0,-1.0,0.0,0.0]
[1778450631406,57.27,81001.06,0.0,-1.0,0.0,0.0]
[1778450633421,57.27,81006.65,0.0,-1.0,0.0,0.0]
[1778450634947,57.27,81006.65,0.0,-1.0,0.0,0.0]
[1778450635057,57.27,81006.65,0.0,-1.0,0.0,0.0]
[1778450637448,57.27,80988.74,0.0,-1.0,0.0,0.0]
[1778450638455,57.27,80976.93,0.0,-1.0,0.0,0.0]
[1778450639462,57.27,80977.75,0.0,-1.0,0.0,0.0]
[1778450640469,57.27,80977.92,0.0,-1.0,0.0,0.0]
[1778450642073,57.27,80978.64,0.0,-1.0,0.0,0.0]
[1778450642309,57.27,80978.64,0.0,-1.0,0.0,0.0]
[1778450644499,57.27,80972.41,0.0,-1.0,0.0,0.0]
[1778450645506,57.27,80968.76,0.0,-1.0,0.0,0.0]
[1778450646513,57.27,80971.45,0.0,-1.0,0.0,0.0]
[1778450648532,57.27,80977.74,0.0,-1.0,0.0,0.0]
[1778450650069,57.27,80977.74,0.0,-1.0,0.0,0.0]
[1778450649539,57.27,80980.41,0.0,-1.0,0.0,0.0]
[1778450650307,57.27,80980.41,0.0,-1.0,0.0,0.0]
[1778450651552,57.27,80961.84,0.0,-1.0,0.0,0.0]
[1778450652561,57.27,80942.84,0.0,-1.0,0.0,0.0]
[1778450653568,57.27,80935.69,0.0,-1.0,0.0,0.0]
[1778450654575,57.27,80945.23,0.0,-1.0,0.0,0.0]
[1778450655582,57.27,80949.87,0.0,-1.0,0.0,0.0]
[1778450656589,57.27,80948.54,0.0,-1.0,0.0,0.0]
[1778450657596,57.27,80945.15,0.0,-1.0,0.0,0.0]
[1778450658603,57.27,80942.35,0.0,-1.0,0.0,0.0]
[1778450659151,57.27,80942.35,0.0,-1.0,0.0,0.0]
[1778450659308,57.27,80942.35,0.0,-1.0,0.0,0.0]
[1778450659610,57.27,80939.46,0.0,-1.0,0.0,0.0]
[1778450660617,57.27,80941.41,0.0,-1.0,0.0,0.0]
[1778450661086,57.27,80941.41,0.0,-1.0,0.0,0.0]
[1778450661308,57.27,80941.41,0.0,-1.0,0.0,0.0]
[1778450662631,57.27,80935.0,0.0,-1.0,0.0,0.0]
[1778450664080,57.27,80935.0,0.0,-1.0,0.0,0.0]
[1778450663638,57.27,80936.48,0.0,-1.0,0.0,0.0]
[1778450664308,57.27,80936.48,0.0,-1.0,0.0,0.0]
[1778450664714,57.27,80936.48,0.0,-1.0,0.0,0.0]
[1778450664808,57.27,80936.48,0.0,-1.0,0.0,0.0]
[1778450664815,57.27,80936.6,0.0,-1.0,0.0,0.0]
[1778450665652,57.27,80939.17,0.0,-1.0,0.0,0.0]
[1778450666659,57.27,80941.2,0.0,-1.0,0.0,0.0]
[1778450669680,57.27,80938.25,0.0,-1.0,0.0,0.0]
[1778450670693,57.27,80939.69,0.0,-1.0,0.0,0.0]
[1778450671699,57.27,80935.68,0.0,-1.0,0.0,0.0]
[1778450672113,57.27,80935.68,0.0,-1.0,0.0,0.0]
[1778450672310,57.27,80935.68,0.0,-1.0,0.0,0.0]
[1778450672706,57.27,80936.98,0.0,-1.0,0.0,0.0]
[1778450675727,57.27,80934.98,0.0,-1.0,0.0,0.0]
[1778450676734,57.27,80939.01,0.0,-1.0,0.0,0.0]
[1778450677755,57.27,80939.01,0.0,-1.0,0.0,0.0]
[1778450677809,57.27,80939.01,0.0,-1.0,0.0,0.0]
[1778450677827,57.27,80941.47,0.0,-1.0,0.0,0.0]
[1778450678748,57.27,80943.71,0.0,-1.0,0.0,0.0]
[1778450679865,57.27,80943.71,0.0,-1.0,0.0,0.0]
[1778450680058,57.27,80943.71,0.0,-1.0,0.0,0.0]
[1778450679894,57.27,80941.54,0.0,-1.0,0.0,0.0]
[1778450680140,57.27,80941.54,0.0,-1.0,0.0,0.0]
[1778450680308,57.27,80941.54,0.0,-1.0,0.0,0.0]
[1778450680762,57.27,80940.01,0.0,-1.0,0.0,0.0]
[1778450682776,57.27,80936.3,0.0,-1.0,0.0,0.0]
[1778450683180,57.27,80936.3,0.0,-1.0,0.0,0.0]
[1778450683309,57.27,80936.3,0.0,-1.0,0.0,0.0]
[1778450683675,57.27,80936.3,0.0,-1.0,0.0,0.0]
[1778450683810,57.27,80936.3,0.0,-1.0,0.0,0.0]
[1778450683904,57.27,80934.58,0.0,-1.0,0.0,0.0]
[1778450686804,57.27,80926.24,0.0,-1.0,0.0,0.0]
[1778450687811,57.27,80917.48,0.0,-1.0,0.0,0.0]
[1778450688818,57.27,80916.36,0.0,-1.0,0.0,0.0]
[1778450689825,57.27,80914.74,0.0,-1.0,0.0,0.0]
[1778450691871,57.27,80914.57,0.0,-1.0,0.0,0.0]
[1778450692058,57.27,80914.57,0.0,-1.0,0.0,0.0]
[1778450693853,57.27,80916.26,0.0,-1.0,0.0,0.0]
[1778450697881,57.27,80923.66,0.0,-1.0,0.0,0.0]
[1778450698891,57.27,80936.16,0.0,-1.0,0.0,0.0]
[1778450699898,57.27,80948.04,0.0,-1.0,0.0,0.0]
[1778450700905,57.27,80948.61,0.0,-1.0,0.0,0.0]
[1778450701913,57.27,80936.52,0.0,-1.0,0.0,0.0]
[1778450702919,57.27,80943.51,0.0,-1.0,0.0,0.0]
[1778450703927,57.27,80947.05,0.0,-1.0,0.0,0.0]
[1778450704520,57.27,80947.05,0.0,-1.0,0.0,0.0]
[1778450704562,57.27,80947.05,0.0,-1.0,0.0,0.0]
[1778450704933,57.27,80950.51,0.0,-1.0,0.0,0.0]
[1778450705660,57.27,80950.51,0.0,-1.0,0.0,0.0]
[1778450705809,57.27,80950.51,0.0,-1.0,0.0,0.0]
[1778450705910,57.27,80950.51,0.0,-1.0,0.0,0.0]
[1778450708961,57.27,80957.69,0.0,-1.0,0.0,0.0]
[1778450709969,57.27,80963.32,0.0,-1.0,0.0,0.0]
[1778450710977,57.27,80973.88,0.0,-1.0,0.0,0.0]
[1778450711984,57.27,80979.27,0.0,-1.0,0.0,0.0]
[1778450712992,57.27,80976.06,0.0,-1.0,0.0,0.0]
[1778450713999,57.27,80973.81,0.0,-1.0,0.0,0.0]
[1778450715009,57.27,80982.65,0.0,-1.0,0.0,0.0]
[1778450716017,57.27,80999.23,0.0,-1.0,0.0,0.0]
[1778450717021,57.27,81009.63,0.0,-1.0,0.0,0.0]
[1778450718028,57.27,81003.96,0.0,-1.0,0.0,0.0]
[1778450719035,57.27,80997.18,0.0,-1.0,0.0,0.0]
[1778450720042,57.27,80993.08,0.0,-1.0,0.0,0.0]
[1778450722056,57.27,80996.36,0.0,-1.0,0.0,0.0]
[1778450723063,57.27,80990.85,0.0,-1.0,0.0,0.0]
[1778450723218,57.27,80990.85,0.0,-1.0,0.0,0.0]
[1778450723308,57.27,80990.85,0.0,-1.0,0.0,0.0]
[1778450724070,57.27,80987.25,0.0,-1.0,0.0,0.0]
[1778450726102,57.27,80986.22,0.0,-1.0,0.0,0.0]
[1778450726084,57.27,80989.56,0.0,-1.0,0.0,0.0]
[1778450726309,57.27,80989.56,0.0,-1.0,0.0,0.0]
[1778450727091,57.27,80993.71,0.0,-1.0,0.0,0.0]
[1778450728152,57.27,80993.71,0.0,-1.0,0.0,0.0]
[1778450728101,57.27,81022.55,0.0,-1.0,0.0,0.0]
[1778450729107,57.27,81037.97,0.0,-1.0,0.0,0.0]
[1778450730114,57.27,81033.01,0.0,-1.0,0.0,0.0]
[1778450732071,57.27,81025.96,0.0,-1.0,0.0,0.0]
[1778450733137,57.27,81021.21,0.0,-1.0,0.0,0.0]
[1778450734142,57.27,81019.47,0.0,-1.0,0.0,0.0]
[1778450735149,57.27,81023.26,0.0,-1.0,0.0,0.0]
[1778450737164,57.27,81026.73,0.0,-1.0,0.0,0.0]
[1778450738687,57.27,81026.73,0.0,-1.0,0.0,0.0]
[1778450738807,57.27,81026.73,0.0,-1.0,0.0,0.0]
[1778450738838,57.27,81028.9,0.0,-1.0,0.0,0.0]
[1778450739180,57.27,81021.31,0.0,-1.0,0.0,0.0]
[1778450740186,57.27,81037.29,0.0,-1.0,0.0,0.0]
[1778450741193,57.27,81030.79,0.0,-1.0,0.0,0.0]
[1778450742200,57.27,81034.79,0.0,-1.0,0.0,0.0]
[1778450743860,57.27,81034.79,0.0,-1.0,0.0,0.0]
[1778450744065,57.27,81034.79,0.0,-1.0,0.0,0.0]
[1778450744130,57.27,81038.78,0.0,-1.0,0.0,0.0]
[1778450744214,57.27,81044.57,0.0,-1.0,0.0,0.0]
[1778450745221,57.27,81048.28,0.0,-1.0,0.0,0.0]
[1778450746228,57.27,81050.77,0.0,-1.0,0.0,0.0]
[1778450747235,57.27,81040.83,0.0,-1.0,0.0,0.0]
[1778450748242,57.27,81032.93,0.0,-1.0,0.0,0.0]
[1778450749582,57.27,81032.93,0.0,-1.0,0.0,0.0]
[1778450749809,57.27,81032.93,0.0,-1.0,0.0,0.0]
[1778450749850,57.27,81032.81,0.0,-1.0,0.0,0.0]
[1778450750258,57.27,81031.49,0.0,-1.0,0.0,0.0]
[1778450751941,57.27,81031.49,0.0,-1.0,0.0,0.0]
[1778450752059,57.27,81031.49,0.0,-1.0,0.0,0.0]
[1778450752115,57.27,81034.07,0.0,-1.0,0.0,0.0]
[1778450752224,57.27,81034.07,0.0,-1.0,0.0,0.0]
[1778450752309,57.27,81034.07,0.0,-1.0,0.0,0.0]
[1778450752394,57.27,81035.96,0.0,-1.0,0.0,0.0]
[1778450753281,57.27,81029.45,0.0,-1.0,0.0,0.0]
[1778450754288,57.27,81023.84,0.0,-1.0,0.0,0.0]
[1778450755296,57.27,81023.84,0.0,-1.0,0.0,0.0]
[1778450755308,57.27,81023.84,0.0,-1.0,0.0,0.0]
[1778450755313,57.27,81019.43,0.0,-1.0,0.0,0.0]
[1778450756302,57.27,81018.23,0.0,-1.0,0.0,0.0]
[1778450757309,57.27,81015.13,0.0,-1.0,0.0,0.0]
[1778450759323,57.27,81005.39,0.0,-1.0,0.0,0.0]
[1778450760330,57.27,81006.12,0.0,-1.0,0.0,0.0]
[1778450762033,57.27,81006.12,0.0,-1.0,0.0,0.0]
[1778450762059,57.27,81006.12,0.0,-1.0,0.0,0.0]
[1778450762084,57.27,81004.13,0.0,-1.0,0.0,0.0]
[1778450763351,57.27,80998.21,0.0,-1.0,0.0,0.0]
[1778450764530,57.27,80998.21,0.0,-1.0,0.0,0.0]
[1778450764558,57.27,80998.21,0.0,-1.0,0.0,0.0]
[1778450764625,57.27,80991.94,0.0,-1.0,0.0,0.0]
[1778450765365,57.27,80990.61,0.0,-1.0,0.0,0.0]
[1778450766372,57.27,80987.01,0.0,-1.0,0.0,0.0]
[1778450767379,57.27,80976.6,0.0,-1.0,0.0,0.0]
[1778450768386,57.27,80972.63,0.0,-1.0,0.0,0.0]
[1778450770250,57.27,80971.93,0.0,-1.0,0.0,0.0]
[1778450770308,57.27,80971.93,0.0,-1.0,0.0,0.0]
[1778450771018,57.27,80971.93,0.0,-1.0,0.0,0.0]
[1778450771064,57.27,80971.93,0.0,-1.0,0.0,0.0]
[1778450771165,57.27,80972.11,0.0,-1.0,0.0,0.0]
[1778450772414,57.27,80970.93,0.0,-1.0,0.0,0.0]
[1778450776442,57.27,80967.02,0.0,-1.0,0.0,0.0]
[1778450778462,57.27,80961.94,0.0,-1.0,0.0,0.0]
[1778450779464,57.27,80954.49,0.0,-1.0,0.0,0.0]
[1778450780682,57.27,80954.49,0.0,-1.0,0.0,0.0]
[1778450780808,57.27,80954.49,0.0,-1.0,0.0,0.0]
[1778450780909,57.27,80953.39,0.0,-1.0,0.0,0.0]
[1778450782969,57.27,80954.48,0.0,-1.0,0.0,0.0]
[1778450783060,57.27,80954.48,0.0,-1.0,0.0,0.0]
[1778450783161,57.27,80962.4,0.0,-1.0,0.0,0.0]
[1778450784935,57.27,80962.48,0.0,-1.0,0.0,0.0]
[1778450785061,57.27,80962.48,0.0,-1.0,0.0,0.0]
[1778450785142,57.27,80960.55,0.0,-1.0,0.0,0.0]
[1778450786514,57.27,80958.93,0.0,-1.0,0.0,0.0]
[1778450787521,57.27,80960.28,0.0,-1.0,0.0,0.0]
[1778450788376,57.27,80960.28,0.0,-1.0,0.0,0.0]
[1778450788557,57.27,80960.28,0.0,-1.0,0.0,0.0]
[1778450789535,57.27,80956.93,0.0,-1.0,0.0,0.0]
[1778450790985,57.27,80956.93,0.0,-1.0,0.0,0.0]
[1778450791065,57.27,80956.93,0.0,-1.0,0.0,0.0]
[1778450791164,57.27,80956.93,0.0,-1.0,0.0,0.0]
[1778450791087,57.27,80955.24,0.0,-1.0,0.0,0.0]
[1778450791308,57.27,80955.24,0.0,-1.0,0.0,0.0]
[1778450791549,57.27,80953.2,0.0,-1.0,0.0,0.0]
[1778450792556,57.27,80950.56,0.0,-1.0,0.0,0.0]
[1778450793563,57.27,80947.46,0.0,-1.0,0.0,0.0]
[1778450794570,57.27,80935.79,0.0,-1.0,0.0,0.0]
[1778450796584,57.27,80938.71,0.0,-1.0,0.0,0.0]
[1778450797805,57.27,80938.71,0.0,-1.0,0.0,0.0]
[1778450798058,57.27,80938.71,0.0,-1.0,0.0,0.0]
[1778450798106,57.27,80940.45,0.0,-1.0,0.0,0.0]
[1778450799605,57.27,80938.32,0.0,-1.0,0.0,0.0]
[1778450801780,57.27,80938.1,0.0,-1.0,0.0,0.0]
[1778450802627,57.27,80973.0,0.0,-1.0,0.0,0.0]
[1778450804641,57.27,80967.76,0.0,-1.0,0.0,0.0]
[1778450805655,57.27,80967.76,0.0,-1.0,0.0,0.0]
[1778450806647,57.27,80968.04,0.0,-1.0,0.0,0.0]
[1778450806661,57.27,81011.21,0.0,-1.0,0.0,0.0]
[1778450807668,57.27,81021.75,0.0,-1.0,0.0,0.0]
[1778450808675,57.27,81020.84,0.0,-1.0,0.0,0.0]
[1778450810179,57.27,81020.84,0.0,-1.0,0.0,0.0]
[1778450809690,57.27,81023.86,0.0,-1.0,0.0,0.0]
[1778450810690,57.27,81049.94,0.0,-1.0,0.0,0.0]
[1778450812704,57.27,81043.68,0.0,-1.0,0.0,0.0]
[1778450815656,57.27,81044.03,0.0,-1.0,0.0,0.0]
[1778450815726,57.27,81067.7,0.0,-1.0,0.0,0.0]
[1778450816733,57.27,81091.21,0.0,-1.0,0.0,0.0]
[1778450817740,57.27,81090.86,0.0,-1.0,0.0,0.0]
[1778450819119,57.27,81090.86,0.0,-1.0,0.0,0.0]
[1778450819154,57.27,81102.83,0.0,-1.0,0.0,0.0]
[1778450819754,57.27,81115.49,0.0,-1.0,0.0,0.0]
[1778450820761,57.27,81103.74,0.0,-1.0,0.0,0.0]
[1778450821945,57.27,81103.74,0.0,-1.0,0.0,0.0]
[1778450821999,57.27,81102.2,0.0,-1.0,0.0,0.0]
[1778450822779,57.27,81109.96,0.0,-1.0,0.0,0.0]
[1778450823786,57.27,81101.07,0.0,-1.0,0.0,0.0]
[1778450824793,57.27,81111.96,0.0,-1.0,0.0,0.0]
[1778450825697,57.27,81111.96,0.0,-1.0,0.0,0.0]
[1778450825800,57.27,81116.44,0.0,-1.0,0.0,0.0]
[1778450826620,57.27,81116.44,0.0,-1.0,0.0,0.0]
[1778450826807,57.27,81140.81,0.0,-1.0,0.0,0.0]
[1778450827814,57.27,81143.81,0.0,-1.0,0.0,0.0]
[1778450828821,57.27,81150.04,0.0,-1.0,0.0,0.0]
[1778450829893,57.27,81150.04,0.0,-1.0,0.0,0.0]
[1778450829907,57.27,81177.16,0.0,-1.0,0.0,0.0]
[1778450830902,57.27,81177.16,0.0,-1.0,0.0,0.0]
[1778450830995,57.27,81206.36,0.0,-1.0,0.0,0.0]
[1778450831844,57.27,81212.27,0.0,-1.0,0.0,0.0]
[1778450833862,57.27,81207.43,0.0,-1.0,0.0,0.0]
[1778450834545,57.27,81207.43,0.0,-1.0,0.0,0.0]
[1778450834870,57.27,81222.23,0.0,-1.0,0.0,0.0]
[1778450835876,57.27,81232.06,0.0,-1.0,0.0,0.0]
[1778450836884,57.27,81228.19,0.0,-1.0,0.0,0.0]
[1778450837895,57.27,81216.87,0.0,-1.0,0.0,0.0]
[1778450838900,57.27,81200.79,0.0,-1.0,0.0,0.0]
[1778450839907,57.27,81194.23,0.0,-1.0,0.0,0.0]
[1778450840914,57.27,81184.04,0.0,-1.0,0.0,0.0]
[1778450841607,57.27,81184.04,0.0,-1.0,0.0,0.0]
[1778450841921,57.27,81179.11,0.0,-1.0,0.0,0.0]
[1778450842928,57.27,81190.52,0.0,-1.0,0.0,0.0]
[1778450843935,57.27,81200.1,0.0,-1.0,0.0,0.0]
[1778450844942,57.27,81191.8,0.0,-1.0,0.0,0.0]
[1778450845338,57.27,81191.8,0.0,-1.0,0.0,0.0]
[1778450845949,57.27,81196.58,0.0,-1.0,0.0,0.0]
[1778450846956,57.27,81193.79,0.0,-1.0,0.0,0.0]
[1778450847963,57.27,81187.08,0.0,-1.0,0.0,0.0]
[1778450848970,57.27,81180.25,0.0,-1.0,0.0,0.0]
[1778450850984,57.27,81188.67,0.0,-1.0,0.0,0.0]
[1778450851991,57.27,81197.12,0.0,-1.0,0.0,0.0]
[1778450852998,57.27,81199.31,0.0,-1.0,0.0,0.0]
[1778450854005,57.27,81197.51,0.0,-1.0,0.0,0.0]
[1778450855013,57.27,81189.32,0.0,-1.0,0.0,0.0]
[1778450856019,57.27,81183.6,0.0,-1.0,0.0,0.0]
[1778450857026,57.27,81181.04,0.0,-1.0,0.0,0.0]
[1778450858033,57.27,81182.31,0.0,-1.0,0.0,0.0]
[1778450862062,57.27,81180.56,0.0,-1.0,0.0,0.0]
[1778450863069,57.27,81172.61,0.0,-1.0,0.0,0.0]
[1778450864076,57.27,81174.36,0.0,-1.0,0.0,0.0]
[1778450866090,57.27,81163.13,0.0,-1.0,0.0,0.0]
[1778450867099,57.27,81155.51,0.0,-1.0,0.0,0.0]
[1778450868106,57.27,81153.49,0.0,-1.0,0.0,0.0]
[1778450869113,57.27,81149.03,0.0,-1.0,0.0,0.0]
[1778450869985,57.27,81149.03,0.0,-1.0,0.0,0.0]
[1778450870060,57.27,81149.03,0.0,-1.0,0.0,0.0]
[1778450872134,57.27,81145.37,0.0,-1.0,0.0,0.0]
[1778450873141,57.27,81140.99,0.0,-1.0,0.0,0.0]
[1778450874148,57.27,81135.61,0.0,-1.0,0.0,0.0]
[1778450876209,57.27,81135.1,0.0,-1.0,0.0,0.0]
[1778450877169,57.27,81136.77,0.0,-1.0,0.0,0.0]
[1778450877365,57.27,81136.77,0.0,-1.0,0.0,0.0]
[1778450878176,57.27,81135.01,0.0,-1.0,0.0,0.0]
[1778450879183,57.27,81128.87,0.0,-1.0,0.0,0.0]
[1778450880190,57.27,81125.4,0.0,-1.0,0.0,0.0]
[1778450880607,57.27,81125.4,0.0,-1.0,0.0,0.0]
[1778450880810,57.27,81125.4,0.0,-1.0,0.0,0.0]
[1778450882204,57.27,81122.16,0.0,-1.0,0.0,0.0]
[1778450883211,57.27,81117.24,0.0,-1.0,0.0,0.0]
[1778450884353,57.27,81116.43,0.0,-1.0,0.0,0.0]
[1778450884557,57.27,81116.43,0.0,-1.0,0.0,0.0]
[1778450885225,57.27,81109.25,0.0,-1.0,0.0,0.0]
[1778450886232,57.27,81106.31,0.0,-1.0,0.0,0.0]
[1778450887327,57.27,81105.16,0.0,-1.0,0.0,0.0]
[1778450887558,57.27,81105.16,0.0,-1.0,0.0,0.0]
[1778450888246,57.27,81102.87,0.0,-1.0,0.0,0.0]
[1778450889253,57.27,81094.5,0.0,-1.0,0.0,0.0]
[1778450889929,57.27,81094.5,0.0,-1.0,0.0,0.0]
[1778450890261,57.27,81149.48,0.0,-1.0,0.0,0.0]
[1778450891268,57.27,81166.56,0.0,-1.0,0.0,0.0]
[1778450892275,57.27,81164.65,0.0,-1.0,0.0,0.0]
[1778450893582,57.27,81164.11,0.0,-1.0,0.0,0.0]
[1778450895297,57.27,81165.34,0.0,-1.0,0.0,0.0]
[1778450896303,57.27,81163.91,0.0,-1.0,0.0,0.0]
[1778450897310,57.27,81165.3,0.0,-1.0,0.0,0.0]
[1778450899324,57.27,81170.14,0.0,-1.0,0.0,0.0]
[1778450900331,57.27,81173.27,0.0,-1.0,0.0,0.0]
[1778450901276,57.27,81173.27,0.0,-1.0,0.0,0.0]
[1778450901307,57.27,81173.27,0.0,-1.0,0.0,0.0]
[1778450901343,57.27,81173.18,0.0,-1.0,0.0,0.0]
[1778450902345,57.27,81180.55,0.0,-1.0,0.0,0.0]
[1778450903352,57.27,81180.59,0.0,-1.0,0.0,0.0]
[1778450904442,57.27,81180.59,0.0,-1.0,0.0,0.0]
[1778450904557,57.27,81180.59,0.0,-1.0,0.0,0.0]
[1778450904585,57.27,81182.77,0.0,-1.0,0.0,0.0]
[1778450907229,57.27,81183.77,0.0,-1.0,0.0,0.0]
[1778450907307,57.27,81183.77,0.0,-1.0,0.0,0.0]
[1778450907291,57.27,81185.26,0.0,-1.0,0.0,0.0]
[1778450907380,57.27,81190.2,0.0,-1.0,0.0,0.0]
[1778450909394,57.27,81186.0,0.0,-1.0,0.0,0.0]
[1778450910553,57.27,81186.0,0.0,-1.0,0.0,0.0]
[1778450910560,57.27,81186.0,0.0,-1.0,0.0,0.0]
[1778450911110,57.27,81186.0,0.0,-1.0,0.0,0.0]
[1778450911306,57.27,81186.0,0.0,-1.0,0.0,0.0]
[1778450911211,57.27,81181.55,0.0,-1.0,0.0,0.0]
[1778450911408,57.27,81182.93,0.0,-1.0,0.0,0.0]
[1778450913774,57.27,81183.84,0.0,-1.0,0.0,0.0]
[1778450913806,57.27,81183.84,0.0,-1.0,0.0,0.0]
[1778450913875,57.27,81186.44,0.0,-1.0,0.0,0.0]
[1778450914429,57.27,81188.71,0.0,-1.0,0.0,0.0]
[1778450915436,57.27,81190.11,0.0,-1.0,0.0,0.0]
[1778450917989,57.27,81190.11,0.0,-1.0,0.0,0.0]
[1778450918065,57.27,81190.11,0.0,-1.0,0.0,0.0]
[1778450918086,57.27,81197.76,0.0,-1.0,0.0,0.0]
[1778450918457,57.27,81194.67,0.0,-1.0,0.0,0.0]
[1778450919987,57.27,81194.67,0.0,-1.0,0.0,0.0]
[1778450920057,57.27,81194.67,0.0,-1.0,0.0,0.0]
[1778450920080,57.27,81194.22,0.0,-1.0,0.0,0.0]
[1778450921133,57.27,81194.22,0.0,-1.0,0.0,0.0]
[1778450921307,57.27,81194.22,0.0,-1.0,0.0,0.0]
[1778450921160,57.27,81191.69,0.0,-1.0,0.0,0.0]
[1778450921478,57.27,81189.83,0.0,-1.0,0.0,0.0]
[1778450922485,57.27,81185.16,0.0,-1.0,0.0,0.0]
[1778450923738,57.27,81185.16,0.0,-1.0,0.0,0.0]
[1778450923807,57.27,81185.16,0.0,-1.0,0.0,0.0]
[1778450923908,57.27,81184.5,0.0,-1.0,0.0,0.0]
[1778450925900,57.27,81183.42,0.0,-1.0,0.0,0.0]
[1778450926060,57.27,81183.42,0.0,-1.0,0.0,0.0]
[1778450927520,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778450928583,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778450928706,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778450929168,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778450929308,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778450929267,57.27,81190.28,0.0,-1.0,0.0,0.0]
[1778450929534,57.27,81195.27,0.0,-1.0,0.0,0.0]
[1778450930541,57.27,81196.77,0.0,-1.0,0.0,0.0]
[1778450932556,57.27,81208.9,0.0,-1.0,0.0,0.0]
[1778450934170,57.27,81208.9,0.0,-1.0,0.0,0.0]
[1778450934307,57.27,81208.9,0.0,-1.0,0.0,0.0]
[1778450934337,57.27,81215.7,0.0,-1.0,0.0,0.0]
[1778450935577,57.27,81218.64,0.0,-1.0,0.0,0.0]
[1778450938320,57.27,81217.66,0.0,-1.0,0.0,0.0]
[1778450937591,57.27,81223.14,0.0,-1.0,0.0,0.0]
[1778450938557,57.27,81223.14,0.0,-1.0,0.0,0.0]
[1778450939609,57.27,81230.73,0.0,-1.0,0.0,0.0]
[1778450940616,57.27,81239.86,0.0,-1.0,0.0,0.0]
[1778450941624,57.27,81239.23,0.0,-1.0,0.0,0.0]
[1778450943002,57.27,81239.23,0.0,-1.0,0.0,0.0]
[1778450943065,57.27,81239.23,0.0,-1.0,0.0,0.0]
[1778450943103,57.27,81235.38,0.0,-1.0,0.0,0.0]
[1778450946316,57.27,81235.97,0.0,-1.0,0.0,0.0]
[1778450946551,57.27,81235.63,0.0,-1.0,0.0,0.0]
[1778450946714,57.27,81235.63,0.0,-1.0,0.0,0.0]
[1778450946808,57.27,81235.63,0.0,-1.0,0.0,0.0]
[1778450946909,57.27,81235.25,0.0,-1.0,0.0,0.0]
[1778450948672,57.27,81223.38,0.0,-1.0,0.0,0.0]
[1778450949679,57.27,81218.59,0.0,-1.0,0.0,0.0]
[1778450950686,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778450951862,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778450952059,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778450952123,57.27,81215.59,0.0,-1.0,0.0,0.0]
[1778450957738,57.27,81213.66,0.0,-1.0,0.0,0.0]
[1778450958745,57.27,81193.08,0.0,-1.0,0.0,0.0]
[1778450959752,57.27,81203.82,0.0,-1.0,0.0,0.0]
[1778450960759,57.27,81210.62,0.0,-1.0,0.0,0.0]
[1778450961766,57.27,81213.66,0.0,-1.0,0.0,0.0]
[1778450966801,57.27,81213.19,0.0,-1.0,0.0,0.0]
[1778450969396,57.27,81224.42,0.0,-1.0,0.0,0.0]
[1778450969822,57.27,81230.58,0.0,-1.0,0.0,0.0]
[1778450971808,57.27,81231.36,0.0,-1.0,0.0,0.0]
[1778450972064,57.27,81227.87,0.0,-1.0,0.0,0.0]
[1778450972843,57.27,81220.4,0.0,-1.0,0.0,0.0]
[1778450973701,57.27,81220.4,0.0,-1.0,0.0,0.0]
[1778450973808,57.27,81220.4,0.0,-1.0,0.0,0.0]
[1778450973850,57.27,81217.96,0.0,-1.0,0.0,0.0]
[1778450974857,57.27,81218.26,0.0,-1.0,0.0,0.0]
[1778450975864,57.27,81213.26,0.0,-1.0,0.0,0.0]
[1778450976871,57.27,81218.3,0.0,-1.0,0.0,0.0]
[1778450978289,57.27,81218.3,0.0,-1.0,0.0,0.0]
[1778450978308,57.27,81218.3,0.0,-1.0,0.0,0.0]
[1778450980899,57.27,81216.54,0.0,-1.0,0.0,0.0]
[1778450982914,57.27,81213.77,0.0,-1.0,0.0,0.0]
[1778450983509,57.27,81213.77,0.0,-1.0,0.0,0.0]
[1778450983557,57.27,81213.77,0.0,-1.0,0.0,0.0]
[1778450983692,57.27,81213.77,0.0,-1.0,0.0,0.0]
[1778450983811,57.27,81213.77,0.0,-1.0,0.0,0.0]
[1778450983921,57.27,81211.06,0.0,-1.0,0.0,0.0]
[1778450984928,57.27,81205.7,0.0,-1.0,0.0,0.0]
[1778450985935,57.27,81204.2,0.0,-1.0,0.0,0.0]
[1778450988956,57.27,81202.53,0.0,-1.0,0.0,0.0]
[1778450989885,57.27,81202.53,0.0,-1.0,0.0,0.0]
[1778450990059,57.27,81202.53,0.0,-1.0,0.0,0.0]
[1778450990089,57.27,81202.53,0.0,-1.0,0.0,0.0]
[1778450990308,57.27,81202.53,0.0,-1.0,0.0,0.0]
[1778450990377,57.27,81202.7,0.0,-1.0,0.0,0.0]
[1778450990970,57.27,81196.03,0.0,-1.0,0.0,0.0]
[1778450991977,57.27,81194.61,0.0,-1.0,0.0,0.0]
[1778450992984,57.27,81188.21,0.0,-1.0,0.0,0.0]
[1778450993991,57.27,81185.15,0.0,-1.0,0.0,0.0]
[1778450994998,57.27,81181.71,0.0,-1.0,0.0,0.0]
[1778450996553,57.27,81182.55,0.0,-1.0,0.0,0.0]
[1778450996808,57.27,81182.55,0.0,-1.0,0.0,0.0]
[1778450996963,57.27,81182.55,0.0,-1.0,0.0,0.0]
[1778450997057,57.27,81182.55,0.0,-1.0,0.0,0.0]
[1778450997114,57.27,81182.61,0.0,-1.0,0.0,0.0]
[1778451000034,57.27,81181.15,0.0,-1.0,0.0,0.0]
[1778451001041,57.27,81183.92,0.0,-1.0,0.0,0.0]
[1778451002147,57.27,81183.92,0.0,-1.0,0.0,0.0]
[1778451002158,57.27,81187.46,0.0,-1.0,0.0,0.0]
[1778451004020,57.27,81186.52,0.0,-1.0,0.0,0.0]
[1778451004058,57.27,81186.52,0.0,-1.0,0.0,0.0]
[1778451004063,57.27,81186.42,0.0,-1.0,0.0,0.0]
[1778451004690,57.27,81186.42,0.0,-1.0,0.0,0.0]
[1778451004807,57.27,81186.42,0.0,-1.0,0.0,0.0]
[1778451009099,57.27,81187.65,0.0,-1.0,0.0,0.0]
[1778451010106,57.27,81199.23,0.0,-1.0,0.0,0.0]
[1778451011113,57.27,81208.98,0.0,-1.0,0.0,0.0]
[1778451012120,57.27,81217.0,0.0,-1.0,0.0,0.0]
[1778451013127,57.27,81220.87,0.0,-1.0,0.0,0.0]
[1778451015142,57.27,81231.14,0.0,-1.0,0.0,0.0]
[1778451016148,57.27,81236.6,0.0,-1.0,0.0,0.0]
[1778451018431,57.27,81236.65,0.0,-1.0,0.0,0.0]
[1778451018558,57.27,81237.61,0.0,-1.0,0.0,0.0]
[1778451018668,57.27,81237.61,0.0,-1.0,0.0,0.0]
[1778451018812,57.27,81237.61,0.0,-1.0,0.0,0.0]
[1778451019169,57.27,81235.53,0.0,-1.0,0.0,0.0]
[1778451023198,57.27,81233.18,0.0,-1.0,0.0,0.0]
[1778451024205,57.27,81231.42,0.0,-1.0,0.0,0.0]
[1778451025216,57.27,81236.09,0.0,-1.0,0.0,0.0]
[1778451026222,57.27,81238.97,0.0,-1.0,0.0,0.0]
[1778451027231,57.27,81247.13,0.0,-1.0,0.0,0.0]
[1778451028262,57.27,81263.21,0.0,-1.0,0.0,0.0]
[1778451028945,57.27,81263.21,0.0,-1.0,0.0,0.0]
[1778451029266,57.27,81299.86,0.0,-1.0,0.0,0.0]
[1778451030273,57.27,81330.36,0.0,-1.0,0.0,0.0]
[1778451031285,57.27,81339.02,0.0,-1.0,0.0,0.0]
[1778451032220,57.27,81339.02,0.0,-1.0,0.0,0.0]
[1778451032292,57.27,81337.46,0.0,-1.0,0.0,0.0]
[1778451033299,57.27,81339.66,0.0,-1.0,0.0,0.0]
[1778451034312,57.27,81340.99,0.0,-1.0,0.0,0.0]
[1778451035315,57.27,81363.75,0.0,-1.0,0.0,0.0]
[1778451036444,57.27,81363.75,0.0,-1.0,0.0,0.0]
[1778451036468,57.27,81370.56,0.0,-1.0,0.0,0.0]
[1778451037328,57.27,81373.01,0.0,-1.0,0.0,0.0]
[1778451038340,57.27,81367.13,0.0,-1.0,0.0,0.0]
[1778451039344,57.27,81376.85,0.0,-1.0,0.0,0.0]
[1778451040370,57.27,81376.85,0.0,-1.0,0.0,0.0]
[1778451040466,57.27,81372.96,0.0,-1.0,0.0,0.0]
[1778451041357,57.27,81365.17,0.0,-1.0,0.0,0.0]
[1778451042364,57.27,81357.45,0.0,-1.0,0.0,0.0]
[1778451043373,57.27,81352.95,0.0,-1.0,0.0,0.0]
[1778451045386,57.27,81357.73,0.0,-1.0,0.0,0.0]
[1778451046394,57.27,81354.82,0.0,-1.0,0.0,0.0]
[1778451048408,57.27,81361.28,0.0,-1.0,0.0,0.0]
[1778451049417,57.27,81354.02,0.0,-1.0,0.0,0.0]
[1778451050424,57.27,81351.6,0.0,-1.0,0.0,0.0]
[1778451051431,57.27,81352.93,0.0,-1.0,0.0,0.0]
[1778451052439,57.27,81351.04,0.0,-1.0,0.0,0.0]
[1778451053446,57.27,81348.79,0.0,-1.0,0.0,0.0]
[1778451055460,57.27,81342.59,0.0,-1.0,0.0,0.0]
[1778451058481,57.27,81341.16,0.0,-1.0,0.0,0.0]
[1778451059488,57.27,81332.65,0.0,-1.0,0.0,0.0]
[1778451060495,57.27,81321.65,0.0,-1.0,0.0,0.0]
[1778451061502,57.27,81324.42,0.0,-1.0,0.0,0.0]
[1778451062509,57.27,81337.28,0.0,-1.0,0.0,0.0]
[1778451063516,57.27,81336.44,0.0,-1.0,0.0,0.0]
[1778451064528,57.27,81318.49,0.0,-1.0,0.0,0.0]
[1778451065530,57.27,81320.65,0.0,-1.0,0.0,0.0]
[1778451066537,57.27,81325.18,0.0,-1.0,0.0,0.0]
[1778451067544,57.27,81328.59,0.0,-1.0,0.0,0.0]
[1778451068989,57.27,81328.59,0.0,-1.0,0.0,0.0]
[1778451069058,57.27,81328.59,0.0,-1.0,0.0,0.0]
[1778451069078,57.27,81328.59,0.0,-1.0,0.0,0.0]
[1778451069306,57.27,81328.59,0.0,-1.0,0.0,0.0]
[1778451069407,57.27,81330.01,0.0,-1.0,0.0,0.0]
[1778451069558,57.27,81327.75,0.0,-1.0,0.0,0.0]
[1778451072579,57.27,81328.95,0.0,-1.0,0.0,0.0]
[1778451073586,57.27,81331.65,0.0,-1.0,0.0,0.0]
[1778451074593,57.27,81324.83,0.0,-1.0,0.0,0.0]
[1778451075554,57.27,81324.83,0.0,-1.0,0.0,0.0]
[1778451075570,57.27,81324.83,0.0,-1.0,0.0,0.0]
[1778451075807,57.27,81324.83,0.0,-1.0,0.0,0.0]
[1778451075909,57.27,81324.2,0.0,-1.0,0.0,0.0]
[1778451076608,57.27,81334.96,0.0,-1.0,0.0,0.0]
[1778451077614,57.27,81334.51,0.0,-1.0,0.0,0.0]
[1778451078621,57.27,81325.25,0.0,-1.0,0.0,0.0]
[1778451079628,57.27,81319.04,0.0,-1.0,0.0,0.0]
[1778451080830,57.27,81319.04,0.0,-1.0,0.0,0.0]
[1778451080885,57.27,81319.04,0.0,-1.0,0.0,0.0]
[1778451081058,57.27,81319.04,0.0,-1.0,0.0,0.0]
[1778451081134,57.27,81316.73,0.0,-1.0,0.0,0.0]
[1778451082649,57.27,81306.56,0.0,-1.0,0.0,0.0]
[1778451083658,57.27,81323.24,0.0,-1.0,0.0,0.0]
[1778451085165,57.27,81320.08,0.0,-1.0,0.0,0.0]
[1778451086301,57.27,81320.08,0.0,-1.0,0.0,0.0]
[1778451086308,57.27,81320.08,0.0,-1.0,0.0,0.0]
[1778451086398,57.27,81316.14,0.0,-1.0,0.0,0.0]
[1778451086677,57.27,81313.94,0.0,-1.0,0.0,0.0]
[1778451087684,57.27,81320.32,0.0,-1.0,0.0,0.0]
[1778451088691,57.27,81328.24,0.0,-1.0,0.0,0.0]
[1778451089698,57.27,81343.88,0.0,-1.0,0.0,0.0]
[1778451090705,57.27,81357.76,0.0,-1.0,0.0,0.0]
[1778451091712,57.27,81352.57,0.0,-1.0,0.0,0.0]
[1778451093345,57.27,81348.38,0.0,-1.0,0.0,0.0]
[1778451093726,57.27,81342.28,0.0,-1.0,0.0,0.0]
[1778451094733,57.27,81345.51,0.0,-1.0,0.0,0.0]
[1778451096275,57.27,81345.51,0.0,-1.0,0.0,0.0]
[1778451096276,57.27,81345.51,0.0,-1.0,0.0,0.0]
[1778451096307,57.27,81345.51,0.0,-1.0,0.0,0.0]
[1778451096362,57.27,81348.62,0.0,-1.0,0.0,0.0]
[1778451096747,57.27,81347.29,0.0,-1.0,0.0,0.0]
[1778451099769,57.27,81350.77,0.0,-1.0,0.0,0.0]
[1778451101785,57.27,81353.5,0.0,-1.0,0.0,0.0]
[1778451103970,57.27,81352.84,0.0,-1.0,0.0,0.0]
[1778451104032,57.27,81352.84,0.0,-1.0,0.0,0.0]
[1778451104134,57.27,81355.38,0.0,-1.0,0.0,0.0]
[1778451105498,57.27,81355.38,0.0,-1.0,0.0,0.0]
[1778451106822,57.27,81387.88,0.0,-1.0,0.0,0.0]
[1778451107829,57.27,81386.79,0.0,-1.0,0.0,0.0]
[1778451108836,57.27,81388.76,0.0,-1.0,0.0,0.0]
[1778451110115,57.27,81387.47,0.0,-1.0,0.0,0.0]
[1778451111258,57.27,81385.61,0.0,-1.0,0.0,0.0]
[1778451111857,57.27,81386.9,0.0,-1.0,0.0,0.0]
[1778451113871,57.27,81388.33,0.0,-1.0,0.0,0.0]
[1778451114693,57.27,81388.33,0.0,-1.0,0.0,0.0]
[1778451114809,57.27,81388.33,0.0,-1.0,0.0,0.0]
[1778451114843,57.27,81388.33,0.0,-1.0,0.0,0.0]
[1778451115058,57.27,81388.33,0.0,-1.0,0.0,0.0]
[1778451115120,57.27,81388.11,0.0,-1.0,0.0,0.0]
[1778451115885,57.27,81386.5,0.0,-1.0,0.0,0.0]
[1778451116892,57.27,81385.23,0.0,-1.0,0.0,0.0]
[1778451118906,57.27,81382.57,0.0,-1.0,0.0,0.0]
[1778451119917,57.27,81378.0,0.0,-1.0,0.0,0.0]
[1778451120920,57.27,81366.16,0.0,-1.0,0.0,0.0]
[1778451121927,57.27,81365.65,0.0,-1.0,0.0,0.0]
[1778451122934,57.27,81361.54,0.0,-1.0,0.0,0.0]
[1778451123941,57.27,81365.21,0.0,-1.0,0.0,0.0]
[1778451124948,57.27,81357.71,0.0,-1.0,0.0,0.0]
[1778451125956,57.27,81354.22,0.0,-1.0,0.0,0.0]
[1778451127651,57.27,81355.33,0.0,-1.0,0.0,0.0]
[1778451127655,57.27,81355.33,0.0,-1.0,0.0,0.0]
[1778451127809,57.27,81355.33,0.0,-1.0,0.0,0.0]
[1778451127969,57.27,81355.1,0.0,-1.0,0.0,0.0]
[1778451131997,57.27,81361.15,0.0,-1.0,0.0,0.0]
[1778451133004,57.27,81365.91,0.0,-1.0,0.0,0.0]
[1778451134011,57.27,81388.5,0.0,-1.0,0.0,0.0]
[1778451135085,57.27,81403.24,0.0,-1.0,0.0,0.0]
[1778451136038,57.27,81415.93,0.0,-1.0,0.0,0.0]
[1778451137045,57.27,81417.39,0.0,-1.0,0.0,0.0]
[1778451138051,57.27,81414.55,0.0,-1.0,0.0,0.0]
[1778451139058,57.27,81407.37,0.0,-1.0,0.0,0.0]
[1778451141072,57.27,81404.49,0.0,-1.0,0.0,0.0]
[1778451144093,57.27,81408.94,0.0,-1.0,0.0,0.0]
[1778451145100,57.27,81413.58,0.0,-1.0,0.0,0.0]
[1778451146107,57.27,81411.71,0.0,-1.0,0.0,0.0]
[1778451147978,57.27,81411.1,0.0,-1.0,0.0,0.0]
[1778451148063,57.27,81411.1,0.0,-1.0,0.0,0.0]
[1778451148259,57.27,81411.1,0.0,-1.0,0.0,0.0]
[1778451148307,57.27,81411.1,0.0,-1.0,0.0,0.0]
[1778451148408,57.27,81411.31,0.0,-1.0,0.0,0.0]
[1778451152150,57.27,81400.42,0.0,-1.0,0.0,0.0]
[1778451152952,57.27,81400.42,0.0,-1.0,0.0,0.0]
[1778451153160,57.27,81392.77,0.0,-1.0,0.0,0.0]
[1778451154167,57.27,81392.43,0.0,-1.0,0.0,0.0]
[1778451155174,57.27,81385.48,0.0,-1.0,0.0,0.0]
[1778451156181,57.27,81377.86,0.0,-1.0,0.0,0.0]
[1778451156699,57.27,81377.86,0.0,-1.0,0.0,0.0]
[1778451157188,57.27,81380.4,0.0,-1.0,0.0,0.0]
[1778451158195,57.27,81379.24,0.0,-1.0,0.0,0.0]
[1778451159202,57.27,81375.73,0.0,-1.0,0.0,0.0]
[1778451164237,57.27,81375.39,0.0,-1.0,0.0,0.0]
[1778451167258,57.27,81371.35,0.0,-1.0,0.0,0.0]
[1778451168288,57.27,81371.35,0.0,-1.0,0.0,0.0]
[1778451168307,57.27,81371.35,0.0,-1.0,0.0,0.0]
[1778451168389,57.27,81369.15,0.0,-1.0,0.0,0.0]
[1778451170279,57.27,81359.05,0.0,-1.0,0.0,0.0]
[1778451172293,57.27,81357.14,0.0,-1.0,0.0,0.0]
[1778451172640,57.27,81357.14,0.0,-1.0,0.0,0.0]
[1778451172710,57.27,81357.14,0.0,-1.0,0.0,0.0]
[1778451172808,57.27,81357.14,0.0,-1.0,0.0,0.0]
[1778451173300,57.27,81356.25,0.0,-1.0,0.0,0.0]
[1778451176321,57.27,81344.52,0.0,-1.0,0.0,0.0]
[1778451177331,57.27,81341.26,0.0,-1.0,0.0,0.0]
[1778451178337,57.27,81329.78,0.0,-1.0,0.0,0.0]
[1778451179887,57.27,81328.75,0.0,-1.0,0.0,0.0]
[1778451180062,57.27,81328.75,0.0,-1.0,0.0,0.0]
[1778451180351,57.27,81328.52,0.0,-1.0,0.0,0.0]
[1778451181358,57.27,81334.37,0.0,-1.0,0.0,0.0]
[1778451182383,57.27,81331.72,0.0,-1.0,0.0,0.0]
[1778451183391,57.27,81328.84,0.0,-1.0,0.0,0.0]
[1778451184396,57.27,81320.68,0.0,-1.0,0.0,0.0]
[1778451185404,57.27,81310.75,0.0,-1.0,0.0,0.0]
[1778451186410,57.27,81311.21,0.0,-1.0,0.0,0.0]
[1778451187418,57.27,81310.51,0.0,-1.0,0.0,0.0]
[1778451189688,57.27,81309.81,0.0,-1.0,0.0,0.0]
[1778451189692,57.27,81309.81,0.0,-1.0,0.0,0.0]
[1778451189807,57.27,81309.81,0.0,-1.0,0.0,0.0]
[1778451190439,57.27,81308.92,0.0,-1.0,0.0,0.0]
[1778451193403,57.27,81308.34,0.0,-1.0,0.0,0.0]
[1778451193562,57.27,81308.34,0.0,-1.0,0.0,0.0]
[1778451193630,57.27,81307.96,0.0,-1.0,0.0,0.0]
[1778451196482,57.27,81296.94,0.0,-1.0,0.0,0.0]
[1778451197489,57.27,81292.28,0.0,-1.0,0.0,0.0]
[1778451199234,57.27,81292.09,0.0,-1.0,0.0,0.0]
[1778451199284,57.27,81292.09,0.0,-1.0,0.0,0.0]
[1778451199307,57.27,81292.09,0.0,-1.0,0.0,0.0]
[1778451199503,57.27,81290.17,0.0,-1.0,0.0,0.0]
[1778451201521,57.27,81307.15,0.0,-1.0,0.0,0.0]
[1778451202528,57.27,81311.34,0.0,-1.0,0.0,0.0]
[1778451203535,57.27,81309.97,0.0,-1.0,0.0,0.0]
[1778451203903,57.27,81309.97,0.0,-1.0,0.0,0.0]
[1778451203950,57.27,81309.97,0.0,-1.0,0.0,0.0]
[1778451204062,57.27,81309.97,0.0,-1.0,0.0,0.0]
[1778451204542,57.27,81311.23,0.0,-1.0,0.0,0.0]
[1778451207952,57.27,81310.85,0.0,-1.0,0.0,0.0]
[1778451208057,57.27,81310.85,0.0,-1.0,0.0,0.0]
[1778451208570,57.27,81311.43,0.0,-1.0,0.0,0.0]
[1778451211591,57.27,81311.38,0.0,-1.0,0.0,0.0]
[1778451213605,57.27,81314.2,0.0,-1.0,0.0,0.0]
[1778451214612,57.27,81318.77,0.0,-1.0,0.0,0.0]
[1778451215619,57.27,81329.06,0.0,-1.0,0.0,0.0]
[1778451216626,57.27,81328.68,0.0,-1.0,0.0,0.0]
[1778451217633,57.27,81321.9,0.0,-1.0,0.0,0.0]
[1778451218640,57.27,81318.49,0.0,-1.0,0.0,0.0]
[1778451218955,57.27,81318.49,0.0,-1.0,0.0,0.0]
[1778451218995,57.27,81318.49,0.0,-1.0,0.0,0.0]
[1778451219058,57.27,81318.49,0.0,-1.0,0.0,0.0]
[1778451219647,57.27,81318.34,0.0,-1.0,0.0,0.0]
[1778451224683,57.27,81317.29,0.0,-1.0,0.0,0.0]
[1778451225223,57.27,81317.29,0.0,-1.0,0.0,0.0]
[1778451225272,57.27,81317.29,0.0,-1.0,0.0,0.0]
[1778451225307,57.27,81317.29,0.0,-1.0,0.0,0.0]
[1778451225690,57.27,81316.49,0.0,-1.0,0.0,0.0]
[1778451226697,57.27,81319.61,0.0,-1.0,0.0,0.0]
[1778451228782,57.27,81319.57,0.0,-1.0,0.0,0.0]
[1778451228809,57.27,81319.57,0.0,-1.0,0.0,0.0]
[1778451228910,57.27,81323.91,0.0,-1.0,0.0,0.0]
[1778451229718,57.27,81325.32,0.0,-1.0,0.0,0.0]
[1778451231732,57.27,81323.47,0.0,-1.0,0.0,0.0]
[1778451234227,57.27,81323.37,0.0,-1.0,0.0,0.0]
[1778451234285,57.27,81323.37,0.0,-1.0,0.0,0.0]
[1778451234307,57.27,81323.37,0.0,-1.0,0.0,0.0]
[1778451234383,57.27,81318.91,0.0,-1.0,0.0,0.0]
[1778451234753,57.27,81315.85,0.0,-1.0,0.0,0.0]
[1778451236767,57.27,81314.34,0.0,-1.0,0.0,0.0]
[1778451237774,57.27,81313.22,0.0,-1.0,0.0,0.0]
[1778451239954,57.27,81314.19,0.0,-1.0,0.0,0.0]
[1778451240062,57.27,81314.19,0.0,-1.0,0.0,0.0]
[1778451240130,57.27,81321.38,0.0,-1.0,0.0,0.0]
[1778451241803,57.27,81318.93,0.0,-1.0,0.0,0.0]
[1778451243817,57.27,81316.56,0.0,-1.0,0.0,0.0]
[1778451244824,57.27,81324.27,0.0,-1.0,0.0,0.0]
[1778451245831,57.27,81324.21,0.0,-1.0,0.0,0.0]
[1778451247233,57.27,81324.21,0.0,-1.0,0.0,0.0]
[1778451247307,57.27,81324.21,0.0,-1.0,0.0,0.0]
[1778451247378,57.27,81324.21,0.0,-1.0,0.0,0.0]
[1778451247845,57.27,81321.39,0.0,-1.0,0.0,0.0]
[1778451249498,57.27,81321.39,0.0,-1.0,0.0,0.0]
[1778451249557,57.27,81321.39,0.0,-1.0,0.0,0.0]
[1778451249658,57.27,81316.19,0.0,-1.0,0.0,0.0]
[1778451250368,57.27,81314.2,0.0,-1.0,0.0,0.0]
[1778451251958,57.27,81313.91,0.0,-1.0,0.0,0.0]
[1778451252058,57.27,81313.91,0.0,-1.0,0.0,0.0]
[1778451252059,57.27,81311.69,0.0,-1.0,0.0,0.0]
[1778451253887,57.27,81309.86,0.0,-1.0,0.0,0.0]
[1778451255195,57.27,81309.86,0.0,-1.0,0.0,0.0]
[1778451255308,57.27,81309.86,0.0,-1.0,0.0,0.0]
[1778451255353,57.27,81308.55,0.0,-1.0,0.0,0.0]
[1778451256245,57.27,81308.55,0.0,-1.0,0.0,0.0]
[1778451256308,57.27,81308.55,0.0,-1.0,0.0,0.0]
[1778451256409,57.27,81306.81,0.0,-1.0,0.0,0.0]
[1778451258922,57.27,81305.35,0.0,-1.0,0.0,0.0]
[1778451260936,57.27,81309.18,0.0,-1.0,0.0,0.0]
[1778451262251,57.27,81309.18,0.0,-1.0,0.0,0.0]
[1778451262308,57.27,81309.18,0.0,-1.0,0.0,0.0]
[1778451262357,57.27,81309.18,0.0,-1.0,0.0,0.0]
[1778451262558,57.27,81309.18,0.0,-1.0,0.0,0.0]
[1778451262583,57.27,81313.01,0.0,-1.0,0.0,0.0]
[1778451262950,57.27,81315.27,0.0,-1.0,0.0,0.0]
[1778451265971,57.27,81324.48,0.0,-1.0,0.0,0.0]
[1778451267714,57.27,81324.48,0.0,-1.0,0.0,0.0]
[1778451266978,57.27,81327.11,0.0,-1.0,0.0,0.0]
[1778451267808,57.27,81327.11,0.0,-1.0,0.0,0.0]
[1778451268992,57.27,81322.22,0.0,-1.0,0.0,0.0]
[1778451271006,57.27,81321.22,0.0,-1.0,0.0,0.0]
[1778451271901,57.27,81321.22,0.0,-1.0,0.0,0.0]
[1778451271955,57.27,81321.22,0.0,-1.0,0.0,0.0]
[1778451272058,57.27,81321.22,0.0,-1.0,0.0,0.0]
[1778451272129,57.27,81323.64,0.0,-1.0,0.0,0.0]
[1778451275640,57.27,81324.63,0.0,-1.0,0.0,0.0]
[1778451275688,57.27,81324.63,0.0,-1.0,0.0,0.0]
[1778451275715,57.27,81326.15,0.0,-1.0,0.0,0.0]
[1778451275808,57.27,81326.15,0.0,-1.0,0.0,0.0]
[1778451281077,57.27,81325.17,0.0,-1.0,0.0,0.0]
[1778451286112,57.27,81324.9,0.0,-1.0,0.0,0.0]
[1778451287395,57.27,81324.9,0.0,-1.0,0.0,0.0]
[1778451287450,57.27,81324.9,0.0,-1.0,0.0,0.0]
[1778451287564,57.27,81324.9,0.0,-1.0,0.0,0.0]
[1778451287605,57.27,81325.14,0.0,-1.0,0.0,0.0]
[1778451290280,57.27,81324.96,0.0,-1.0,0.0,0.0]
[1778451290282,57.27,81324.96,0.0,-1.0,0.0,0.0]
[1778451290307,57.27,81324.96,0.0,-1.0,0.0,0.0]
[1778451290381,57.27,81322.66,0.0,-1.0,0.0,0.0]
[1778451291148,57.27,81320.43,0.0,-1.0,0.0,0.0]
[1778451292155,57.27,81306.39,0.0,-1.0,0.0,0.0]
[1778451292876,57.27,81306.39,0.0,-1.0,0.0,0.0]
[1778451292895,57.27,81306.39,0.0,-1.0,0.0,0.0]
[1778451293066,57.27,81306.39,0.0,-1.0,0.0,0.0]
[1778451293162,57.27,81301.85,0.0,-1.0,0.0,0.0]
[1778451294170,57.27,81303.22,0.0,-1.0,0.0,0.0]
[1778451295176,57.27,81312.53,0.0,-1.0,0.0,0.0]
[1778451296183,57.27,81312.02,0.0,-1.0,0.0,0.0]
[1778451298558,57.27,81312.3,0.0,-1.0,0.0,0.0]
[1778451298605,57.27,81312.3,0.0,-1.0,0.0,0.0]
[1778451298615,57.27,81312.83,0.0,-1.0,0.0,0.0]
[1778451298809,57.27,81312.83,0.0,-1.0,0.0,0.0]
[1778451299204,57.27,81312.11,0.0,-1.0,0.0,0.0]
[1778451301218,57.27,81318.61,0.0,-1.0,0.0,0.0]
[1778451302346,57.27,81318.61,0.0,-1.0,0.0,0.0]
[1778451302402,57.27,81318.61,0.0,-1.0,0.0,0.0]
[1778451302557,57.27,81318.61,0.0,-1.0,0.0,0.0]
[1778451302650,57.27,81323.62,0.0,-1.0,0.0,0.0]
[1778451303232,57.27,81329.25,0.0,-1.0,0.0,0.0]
[1778451305246,57.27,81332.15,0.0,-1.0,0.0,0.0]
[1778451306253,57.27,81321.88,0.0,-1.0,0.0,0.0]
[1778451306929,57.27,81321.88,0.0,-1.0,0.0,0.0]
[1778451306972,57.27,81321.88,0.0,-1.0,0.0,0.0]
[1778451307057,57.27,81321.88,0.0,-1.0,0.0,0.0]
[1778451307260,57.27,81322.17,0.0,-1.0,0.0,0.0]
[1778451309274,57.27,81318.57,0.0,-1.0,0.0,0.0]
[1778451311616,57.27,81318.69,0.0,-1.0,0.0,0.0]
[1778451311623,57.27,81318.69,0.0,-1.0,0.0,0.0]
[1778451311634,57.27,81321.4,0.0,-1.0,0.0,0.0]
[1778451311807,57.27,81321.4,0.0,-1.0,0.0,0.0]
[1778451312295,57.27,81321.18,0.0,-1.0,0.0,0.0]
[1778451313302,57.27,81319.23,0.0,-1.0,0.0,0.0]
[1778451314514,57.27,81319.23,0.0,-1.0,0.0,0.0]
[1778451314518,57.27,81319.23,0.0,-1.0,0.0,0.0]
[1778451314557,57.27,81319.23,0.0,-1.0,0.0,0.0]
[1778451314609,57.27,81308.93,0.0,-1.0,0.0,0.0]
[1778451315316,57.27,81306.59,0.0,-1.0,0.0,0.0]
[1778451316323,57.27,81292.79,0.0,-1.0,0.0,0.0]
[1778451317330,57.27,81289.88,0.0,-1.0,0.0,0.0]
[1778451317939,57.27,81289.88,0.0,-1.0,0.0,0.0]
[1778451318058,57.27,81289.88,0.0,-1.0,0.0,0.0]
[1778451318337,57.27,81288.53,0.0,-1.0,0.0,0.0]
[1778451320353,57.27,81291.03,0.0,-1.0,0.0,0.0]
[1778451321360,57.27,81297.27,0.0,-1.0,0.0,0.0]
[1778451322369,57.27,81287.9,0.0,-1.0,0.0,0.0]
[1778451323740,57.27,81287.9,0.0,-1.0,0.0,0.0]
[1778451323374,57.27,81280.69,0.0,-1.0,0.0,0.0]
[1778451323811,57.27,81280.69,0.0,-1.0,0.0,0.0]
[1778451324059,57.27,81280.69,0.0,-1.0,0.0,0.0]
[1778451324381,57.27,81280.62,0.0,-1.0,0.0,0.0]
[1778451329416,57.27,81279.67,0.0,-1.0,0.0,0.0]
[1778451331430,57.27,81279.47,0.0,-1.0,0.0,0.0]
[1778451333555,57.27,81279.4,0.0,-1.0,0.0,0.0]
[1778451333568,57.27,81279.4,0.0,-1.0,0.0,0.0]
[1778451333731,57.27,81279.4,0.0,-1.0,0.0,0.0]
[1778451333809,57.27,81279.43,0.0,-1.0,0.0,0.0]
[1778451336465,57.27,81278.55,0.0,-1.0,0.0,0.0]
[1778451341502,57.27,81280.28,0.0,-1.0,0.0,0.0]
[1778451343517,57.27,81281.76,0.0,-1.0,0.0,0.0]
[1778451345484,57.27,81281.49,0.0,-1.0,0.0,0.0]
[1778451345559,57.27,81281.49,0.0,-1.0,0.0,0.0]
[1778451345608,57.27,81281.49,0.0,-1.0,0.0,0.0]
[1778451345807,57.27,81281.49,0.0,-1.0,0.0,0.0]
[1778451345707,57.27,81281.36,0.0,-1.0,0.0,0.0]
[1778451351574,57.27,81281.08,0.0,-1.0,0.0,0.0]
[1778451353588,57.27,81282.38,0.0,-1.0,0.0,0.0]
[1778451354595,57.27,81283.7,0.0,-1.0,0.0,0.0]
[1778451355102,57.27,81283.7,0.0,-1.0,0.0,0.0]
[1778451355219,57.27,81283.7,0.0,-1.0,0.0,0.0]
[1778451355307,57.27,81283.7,0.0,-1.0,0.0,0.0]
[1778451355602,57.27,81282.06,0.0,-1.0,0.0,0.0]
[1778451358623,57.27,81284.24,0.0,-1.0,0.0,0.0]
[1778451359133,57.27,81284.24,0.0,-1.0,0.0,0.0]
[1778451359224,57.27,81284.24,0.0,-1.0,0.0,0.0]
[1778451359310,57.27,81284.24,0.0,-1.0,0.0,0.0]
[1778451359630,57.27,81281.1,0.0,-1.0,0.0,0.0]
[1778451360637,57.27,81270.12,0.0,-1.0,0.0,0.0]
[1778451361323,57.27,81270.12,0.0,-1.0,0.0,0.0]
[1778451361388,57.27,81270.12,0.0,-1.0,0.0,0.0]
[1778451361558,57.27,81270.12,0.0,-1.0,0.0,0.0]
[1778451361644,57.27,81266.68,0.0,-1.0,0.0,0.0]
[1778451362651,57.27,81263.83,0.0,-1.0,0.0,0.0]
[1778451367689,57.27,81264.13,0.0,-1.0,0.0,0.0]
[1778451368696,57.27,81269.73,0.0,-1.0,0.0,0.0]
[1778451369703,57.27,81271.8,0.0,-1.0,0.0,0.0]
[1778451370428,57.27,81271.8,0.0,-1.0,0.0,0.0]
[1778451370547,57.27,81271.8,0.0,-1.0,0.0,0.0]
[1778451370557,57.27,81271.8,0.0,-1.0,0.0,0.0]
[1778451370710,57.27,81272.27,0.0,-1.0,0.0,0.0]
[1778451371724,57.27,81257.73,0.0,-1.0,0.0,0.0]
[1778451372729,57.27,81237.73,0.0,-1.0,0.0,0.0]
[1778451373736,57.27,81234.31,0.0,-1.0,0.0,0.0]
[1778451374743,57.27,81236.77,0.0,-1.0,0.0,0.0]
[1778451375735,57.27,81236.77,0.0,-1.0,0.0,0.0]
[1778451375750,57.27,81237.67,0.0,-1.0,0.0,0.0]
[1778451375885,57.27,81237.67,0.0,-1.0,0.0,0.0]
[1778451376161,57.27,81237.67,0.0,-1.0,0.0,0.0]
[1778451376308,57.27,81237.67,0.0,-1.0,0.0,0.0]
[1778451376757,57.27,81239.89,0.0,-1.0,0.0,0.0]
[1778451377764,57.27,81242.97,0.0,-1.0,0.0,0.0]
[1778451378771,57.27,81240.61,0.0,-1.0,0.0,0.0]
[1778451379629,57.27,81240.61,0.0,-1.0,0.0,0.0]
[1778451379808,57.27,81240.61,0.0,-1.0,0.0,0.0]
[1778451379845,57.27,81237.68,0.0,-1.0,0.0,0.0]
[1778451380786,57.27,81232.27,0.0,-1.0,0.0,0.0]
[1778451380959,57.27,81232.27,0.0,-1.0,0.0,0.0]
[1778451381057,57.27,81232.27,0.0,-1.0,0.0,0.0]
[1778451381793,57.27,81233.15,0.0,-1.0,0.0,0.0]
[1778451382800,57.27,81235.69,0.0,-1.0,0.0,0.0]
[1778451383807,57.27,81236.34,0.0,-1.0,0.0,0.0]
[1778451384814,57.27,81237.82,0.0,-1.0,0.0,0.0]
[1778451385682,57.27,81237.82,0.0,-1.0,0.0,0.0]
[1778451385809,57.27,81237.82,0.0,-1.0,0.0,0.0]
[1778451385821,57.27,81238.76,0.0,-1.0,0.0,0.0]
[1778451385967,57.27,81238.76,0.0,-1.0,0.0,0.0]
[1778451386062,57.27,81238.76,0.0,-1.0,0.0,0.0]
[1778451387835,57.27,81236.38,0.0,-1.0,0.0,0.0]
[1778451388842,57.27,81234.51,0.0,-1.0,0.0,0.0]
[1778451390749,57.27,81234.22,0.0,-1.0,0.0,0.0]
[1778451390808,57.27,81234.22,0.0,-1.0,0.0,0.0]
[1778451390856,57.27,81233.68,0.0,-1.0,0.0,0.0]
[1778451396090,57.27,81232.55,0.0,-1.0,0.0,0.0]
[1778451396146,57.27,81232.55,0.0,-1.0,0.0,0.0]
[1778451396308,57.27,81232.55,0.0,-1.0,0.0,0.0]
[1778451396399,57.27,81231.22,0.0,-1.0,0.0,0.0]
[1778451396899,57.27,81227.75,0.0,-1.0,0.0,0.0]
[1778451397905,57.27,81232.53,0.0,-1.0,0.0,0.0]
[1778451399558,57.27,81232.53,0.0,-1.0,0.0,0.0]
[1778451399602,57.27,81233.2,0.0,-1.0,0.0,0.0]
[1778451400215,57.27,81233.2,0.0,-1.0,0.0,0.0]
[1778451400307,57.27,81233.2,0.0,-1.0,0.0,0.0]
[1778451401759,57.27,81233.83,0.0,-1.0,0.0,0.0]
[1778451401817,57.27,81236.28,0.0,-1.0,0.0,0.0]
[1778451401937,57.27,81235.0,0.0,-1.0,0.0,0.0]
[1778451402944,57.27,81232.15,0.0,-1.0,0.0,0.0]
[1778451405589,57.27,81232.19,0.0,-1.0,0.0,0.0]
[1778451405626,57.27,81231.31,0.0,-1.0,0.0,0.0]
[1778451407226,57.27,81230.35,0.0,-1.0,0.0,0.0]
[1778451407289,57.27,81226.16,0.0,-1.0,0.0,0.0]
[1778451408232,57.27,81226.16,0.0,-1.0,0.0,0.0]
[1778451408285,57.27,81226.16,0.0,-1.0,0.0,0.0]
[1778451408498,57.27,81226.16,0.0,-1.0,0.0,0.0]
[1778451408508,57.27,81226.16,0.0,-1.0,0.0,0.0]
[1778451408535,57.27,81215.65,0.0,-1.0,0.0,0.0]
[1778451408991,57.27,81216.15,0.0,-1.0,0.0,0.0]
[1778451410873,57.27,81216.15,0.0,-1.0,0.0,0.0]
[1778451411005,57.27,81214.5,0.0,-1.0,0.0,0.0]
[1778451413060,57.27,81214.33,0.0,-1.0,0.0,0.0]
[1778451413124,57.27,81223.49,0.0,-1.0,0.0,0.0]
[1778451414028,57.27,81224.71,0.0,-1.0,0.0,0.0]
[1778451415057,57.27,81224.71,0.0,-1.0,0.0,0.0]
[1778451415152,57.27,81228.06,0.0,-1.0,0.0,0.0]
[1778451416164,57.27,81228.06,0.0,-1.0,0.0,0.0]
[1778451416308,57.27,81228.06,0.0,-1.0,0.0,0.0]
[1778451416409,57.27,81225.42,0.0,-1.0,0.0,0.0]
[1778451417049,57.27,81223.49,0.0,-1.0,0.0,0.0]
[1778451418056,57.27,81220.47,0.0,-1.0,0.0,0.0]
[1778451422497,57.27,81219.84,0.0,-1.0,0.0,0.0]
[1778451422557,57.27,81219.84,0.0,-1.0,0.0,0.0]
[1778451422655,57.27,81217.55,0.0,-1.0,0.0,0.0]
[1778451426114,57.27,81214.76,0.0,-1.0,0.0,0.0]
[1778451427941,57.27,81214.9,0.0,-1.0,0.0,0.0]
[1778451430132,57.27,81215.65,0.0,-1.0,0.0,0.0]
[1778451430307,57.27,81215.65,0.0,-1.0,0.0,0.0]
[1778451431125,57.27,81215.76,0.0,-1.0,0.0,0.0]
[1778451431310,57.27,81215.76,0.0,-1.0,0.0,0.0]
[1778451431411,57.27,81215.06,0.0,-1.0,0.0,0.0]
[1778451432156,57.27,81213.72,0.0,-1.0,0.0,0.0]
[1778451437191,57.27,81215.25,0.0,-1.0,0.0,0.0]
[1778451438258,57.27,81215.25,0.0,-1.0,0.0,0.0]
[1778451438308,57.27,81215.25,0.0,-1.0,0.0,0.0]
[1778451438395,57.27,81216.48,0.0,-1.0,0.0,0.0]
[1778451441219,57.27,81209.95,0.0,-1.0,0.0,0.0]
[1778451443236,57.27,81208.52,0.0,-1.0,0.0,0.0]
[1778451444031,57.27,81208.52,0.0,-1.0,0.0,0.0]
[1778451444243,57.27,81211.13,0.0,-1.0,0.0,0.0]
[1778451447726,57.27,81212.31,0.0,-1.0,0.0,0.0]
[1778451448271,57.27,81224.61,0.0,-1.0,0.0,0.0]
[1778451449278,57.27,81220.29,0.0,-1.0,0.0,0.0]
[1778451450285,57.27,81215.77,0.0,-1.0,0.0,0.0]
[1778451451110,57.27,81215.77,0.0,-1.0,0.0,0.0]
[1778451451292,57.27,81222.89,0.0,-1.0,0.0,0.0]
[1778451452299,57.27,81225.53,0.0,-1.0,0.0,0.0]
[1778451453306,57.27,81227.27,0.0,-1.0,0.0,0.0]
[1778451454314,57.27,81239.33,0.0,-1.0,0.0,0.0]
[1778451454934,57.27,81239.33,0.0,-1.0,0.0,0.0]
[1778451455320,57.27,81264.4,0.0,-1.0,0.0,0.0]
[1778451456327,57.27,81266.54,0.0,-1.0,0.0,0.0]
[1778451457334,57.27,81275.67,0.0,-1.0,0.0,0.0]
[1778451458341,57.27,81285.24,0.0,-1.0,0.0,0.0]
[1778451459348,57.27,81290.09,0.0,-1.0,0.0,0.0]
[1778451460889,57.27,81290.09,0.0,-1.0,0.0,0.0]
[1778451461362,57.27,81300.18,0.0,-1.0,0.0,0.0]
[1778451462369,57.27,81303.08,0.0,-1.0,0.0,0.0]
[1778451463376,57.27,81308.99,0.0,-1.0,0.0,0.0]
[1778451464511,57.27,81308.99,0.0,-1.0,0.0,0.0]
[1778451464568,57.27,81326.59,0.0,-1.0,0.0,0.0]
[1778451465395,57.27,81342.44,0.0,-1.0,0.0,0.0]
[1778451466558,57.27,81342.44,0.0,-1.0,0.0,0.0]
[1778451466589,57.27,81336.44,0.0,-1.0,0.0,0.0]
[1778451468030,57.27,81335.61,0.0,-1.0,0.0,0.0]
[1778451468416,57.27,81343.58,0.0,-1.0,0.0,0.0]
[1778451469780,57.27,81346.25,0.0,-1.0,0.0,0.0]
[1778451470430,57.27,81343.24,0.0,-1.0,0.0,0.0]
[1778451471641,57.27,81343.24,0.0,-1.0,0.0,0.0]
[1778451471688,57.27,81354.17,0.0,-1.0,0.0,0.0]
[1778451472444,57.27,81353.19,0.0,-1.0,0.0,0.0]
[1778451473808,57.27,81353.19,0.0,-1.0,0.0,0.0]
[1778451473813,57.27,81340.47,0.0,-1.0,0.0,0.0]
[1778451474458,57.27,81335.36,0.0,-1.0,0.0,0.0]
[1778451475854,57.27,81335.36,0.0,-1.0,0.0,0.0]
[1778451475887,57.27,81324.57,0.0,-1.0,0.0,0.0]
[1778451476481,57.27,81287.0,0.0,-1.0,0.0,0.0]
[1778451477488,57.27,81276.73,0.0,-1.0,0.0,0.0]
[1778451478495,57.27,81286.87,0.0,-1.0,0.0,0.0]
[1778451479384,57.27,81286.87,0.0,-1.0,0.0,0.0]
[1778451479502,57.27,81288.9,0.0,-1.0,0.0,0.0]
[1778451480509,57.27,81286.63,0.0,-1.0,0.0,0.0]
[1778451481639,57.27,81286.63,0.0,-1.0,0.0,0.0]
[1778451481701,57.27,81289.89,0.0,-1.0,0.0,0.0]
[1778451482525,57.27,81324.56,0.0,-1.0,0.0,0.0]
[1778451483537,57.27,81343.98,0.0,-1.0,0.0,0.0]
[1778451484539,57.27,81350.38,0.0,-1.0,0.0,0.0]
[1778451485502,57.27,81350.38,0.0,-1.0,0.0,0.0]
[1778451485546,57.27,81356.95,0.0,-1.0,0.0,0.0]
[1778451486553,57.27,81367.36,0.0,-1.0,0.0,0.0]
[1778451487558,57.27,81367.36,0.0,-1.0,0.0,0.0]
[1778451487560,57.27,81365.3,0.0,-1.0,0.0,0.0]
[1778451489768,57.27,81364.85,0.0,-1.0,0.0,0.0]
[1778451489881,57.27,81364.52,0.0,-1.0,0.0,0.0]
[1778451490614,57.27,81366.13,0.0,-1.0,0.0,0.0]
[1778451491621,57.27,81362.54,0.0,-1.0,0.0,0.0]
[1778451493408,57.27,81363.07,0.0,-1.0,0.0,0.0]
[1778451493720,57.27,81363.07,0.0,-1.0,0.0,0.0]
[1778451493829,57.27,81363.07,0.0,-1.0,0.0,0.0]
[1778451493967,57.27,81362.78,0.0,-1.0,0.0,0.0]
[1778451494650,57.27,81354.51,0.0,-1.0,0.0,0.0]
[1778451495656,57.27,81343.13,0.0,-1.0,0.0,0.0]
[1778451496663,57.27,81349.65,0.0,-1.0,0.0,0.0]
[1778451498677,57.27,81343.83,0.0,-1.0,0.0,0.0]
[1778451499684,57.27,81347.06,0.0,-1.0,0.0,0.0]
[1778451500691,57.27,81344.45,0.0,-1.0,0.0,0.0]
[1778451504720,57.27,81335.0,0.0,-1.0,0.0,0.0]
[1778451505727,57.27,81316.29,0.0,-1.0,0.0,0.0]
[1778451506321,57.27,81316.29,0.0,-1.0,0.0,0.0]
[1778451506734,57.27,81337.41,0.0,-1.0,0.0,0.0]
[1778451507741,57.27,81342.41,0.0,-1.0,0.0,0.0]
[1778451508749,57.27,81342.47,0.0,-1.0,0.0,0.0]
[1778451509907,57.27,81342.47,0.0,-1.0,0.0,0.0]
[1778451509915,57.27,81345.77,0.0,-1.0,0.0,0.0]
[1778451510534,57.27,81345.77,0.0,-1.0,0.0,0.0]
[1778451510763,57.27,81358.44,0.0,-1.0,0.0,0.0]
[1778451511770,57.27,81365.04,0.0,-1.0,0.0,0.0]
[1778451512777,57.27,81364.32,0.0,-1.0,0.0,0.0]
[1778451513784,57.27,81357.37,0.0,-1.0,0.0,0.0]
[1778451514221,57.27,81357.37,0.0,-1.0,0.0,0.0]
[1778451514791,57.27,81349.45,0.0,-1.0,0.0,0.0]
[1778451516805,57.27,81349.88,0.0,-1.0,0.0,0.0]
[1778451517812,57.27,81339.99,0.0,-1.0,0.0,0.0]
[1778451518819,57.27,81335.53,0.0,-1.0,0.0,0.0]
[1778451519458,57.27,81335.53,0.0,-1.0,0.0,0.0]
[1778451519560,57.27,81335.53,0.0,-1.0,0.0,0.0]
[1778451519829,57.27,81335.09,0.0,-1.0,0.0,0.0]
[1778451520223,57.27,81335.09,0.0,-1.0,0.0,0.0]
[1778451520312,57.27,81335.09,0.0,-1.0,0.0,0.0]
[1778451520833,57.27,81335.54,0.0,-1.0,0.0,0.0]
[1778451521840,57.27,81329.22,0.0,-1.0,0.0,0.0]
[1778451522847,57.27,81324.6,0.0,-1.0,0.0,0.0]
[1778451523854,57.27,81313.9,0.0,-1.0,0.0,0.0]
[1778451524861,57.27,81308.5,0.0,-1.0,0.0,0.0]
[1778451525868,57.27,81305.78,0.0,-1.0,0.0,0.0]
[1778451526212,57.27,81305.78,0.0,-1.0,0.0,0.0]
[1778451526875,57.27,81315.16,0.0,-1.0,0.0,0.0]
[1778451527929,57.27,81323.24,0.0,-1.0,0.0,0.0]
[1778451528889,57.27,81325.05,0.0,-1.0,0.0,0.0]
[1778451529217,57.27,81325.05,0.0,-1.0,0.0,0.0]
[1778451529279,57.27,81325.05,0.0,-1.0,0.0,0.0]
[1778451529899,57.27,81323.9,0.0,-1.0,0.0,0.0]
[1778451530055,57.27,81323.9,0.0,-1.0,0.0,0.0]
[1778451530903,57.27,81308.2,0.0,-1.0,0.0,0.0]
[1778451531910,57.27,81315.64,0.0,-1.0,0.0,0.0]
[1778451532062,57.27,81315.64,0.0,-1.0,0.0,0.0]
[1778451532755,57.27,81315.64,0.0,-1.0,0.0,0.0]
[1778451532917,57.27,81320.16,0.0,-1.0,0.0,0.0]
[1778451535938,57.27,81316.76,0.0,-1.0,0.0,0.0]
[1778451536605,57.27,81316.76,0.0,-1.0,0.0,0.0]
[1778451536809,57.27,81316.76,0.0,-1.0,0.0,0.0]
[1778451536945,57.27,81314.59,0.0,-1.0,0.0,0.0]
[1778451537137,57.27,81314.59,0.0,-1.0,0.0,0.0]
[1778451537307,57.27,81314.59,0.0,-1.0,0.0,0.0]
[1778451537952,57.27,81311.52,0.0,-1.0,0.0,0.0]
[1778451538959,57.27,81317.75,0.0,-1.0,0.0,0.0]
[1778451540973,57.27,81319.2,0.0,-1.0,0.0,0.0]
[1778451541980,57.27,81321.64,0.0,-1.0,0.0,0.0]
[1778451542991,57.27,81325.89,0.0,-1.0,0.0,0.0]
[1778451543997,57.27,81335.47,0.0,-1.0,0.0,0.0]
[1778451545009,57.27,81336.98,0.0,-1.0,0.0,0.0]
[1778451546011,57.27,81344.9,0.0,-1.0,0.0,0.0]
[1778451547018,57.27,81357.37,0.0,-1.0,0.0,0.0]
[1778451548025,57.27,81359.47,0.0,-1.0,0.0,0.0]
[1778451551046,57.27,81353.2,0.0,-1.0,0.0,0.0]
[1778451552053,57.27,81346.72,0.0,-1.0,0.0,0.0]
[1778451553758,57.27,81346.72,0.0,-1.0,0.0,0.0]
[1778451553809,57.27,81346.72,0.0,-1.0,0.0,0.0]
[1778451555074,57.27,81356.05,0.0,-1.0,0.0,0.0]
[1778451556081,57.27,81361.01,0.0,-1.0,0.0,0.0]
[1778451557381,57.27,81361.01,0.0,-1.0,0.0,0.0]
[1778451557560,57.27,81361.01,0.0,-1.0,0.0,0.0]
[1778451559106,57.27,81363.94,0.0,-1.0,0.0,0.0]
[1778451560113,57.27,81365.67,0.0,-1.0,0.0,0.0]
[1778451562128,57.27,81371.5,0.0,-1.0,0.0,0.0]
[1778451563134,57.27,81381.03,0.0,-1.0,0.0,0.0]
[1778451564141,57.27,81375.62,0.0,-1.0,0.0,0.0]
[1778451565148,57.27,81372.06,0.0,-1.0,0.0,0.0]
[1778451566593,57.27,81372.06,0.0,-1.0,0.0,0.0]
[1778451566640,57.27,81376.43,0.0,-1.0,0.0,0.0]
[1778451567292,57.27,81376.43,0.0,-1.0,0.0,0.0]
[1778451567310,57.27,81376.43,0.0,-1.0,0.0,0.0]
[1778451568406,57.27,81377.22,0.0,-1.0,0.0,0.0]
[1778451568557,57.27,81377.22,0.0,-1.0,0.0,0.0]
[1778451568658,57.27,81377.04,0.0,-1.0,0.0,0.0]
[1778451570183,57.27,81375.53,0.0,-1.0,0.0,0.0]
[1778451571190,57.27,81374.08,0.0,-1.0,0.0,0.0]
[1778451572197,57.27,81376.25,0.0,-1.0,0.0,0.0]
[1778451574214,57.27,81377.36,0.0,-1.0,0.0,0.0]
[1778451574308,57.27,81377.36,0.0,-1.0,0.0,0.0]
[1778451574315,57.27,81378.77,0.0,-1.0,0.0,0.0]
[1778451577233,57.27,81368.91,0.0,-1.0,0.0,0.0]
[1778451578240,57.27,81359.1,0.0,-1.0,0.0,0.0]
[1778451580012,57.27,81359.1,0.0,-1.0,0.0,0.0]
[1778451580069,57.27,81359.1,0.0,-1.0,0.0,0.0]
[1778451579247,57.27,81358.57,0.0,-1.0,0.0,0.0]
[1778451581261,57.27,81354.29,0.0,-1.0,0.0,0.0]
[1778451582268,57.27,81352.07,0.0,-1.0,0.0,0.0]
[1778451583275,57.27,81347.34,0.0,-1.0,0.0,0.0]
[1778451584282,57.27,81349.14,0.0,-1.0,0.0,0.0]
[1778451585289,57.27,81350.45,0.0,-1.0,0.0,0.0]
[1778451586296,57.27,81353.28,0.0,-1.0,0.0,0.0]
[1778451587275,57.27,81353.28,0.0,-1.0,0.0,0.0]
[1778451587310,57.27,81353.28,0.0,-1.0,0.0,0.0]
[1778451589340,57.27,81353.04,0.0,-1.0,0.0,0.0]
[1778451589558,57.27,81353.04,0.0,-1.0,0.0,0.0]
[1778451589659,57.27,81352.61,0.0,-1.0,0.0,0.0]
[1778451592020,57.27,81352.57,0.0,-1.0,0.0,0.0]
[1778451592060,57.27,81352.57,0.0,-1.0,0.0,0.0]
[1778451596017,57.27,81351.58,0.0,-1.0,0.0,0.0]
[1778451596062,57.27,81351.58,0.0,-1.0,0.0,0.0]
[1778451596048,57.27,81349.39,0.0,-1.0,0.0,0.0]
[1778451596323,57.27,81349.39,0.0,-1.0,0.0,0.0]
[1778451596570,57.27,81349.39,0.0,-1.0,0.0,0.0]
[1778451596633,57.27,81344.52,0.0,-1.0,0.0,0.0]
[1778451598807,57.27,81345.64,0.0,-1.0,0.0,0.0]
[1778451599065,57.27,81345.64,0.0,-1.0,0.0,0.0]
[1778451600395,57.27,81341.38,0.0,-1.0,0.0,0.0]
[1778451601401,57.27,81333.85,0.0,-1.0,0.0,0.0]
[1778451602409,57.27,81334.1,0.0,-1.0,0.0,0.0]
[1778451603416,57.27,81332.09,0.0,-1.0,0.0,0.0]
[1778451605471,57.27,81321.03,0.0,-1.0,0.0,0.0]
[1778451606478,57.27,81321.51,0.0,-1.0,0.0,0.0]
[1778451611513,57.27,81318.03,0.0,-1.0,0.0,0.0]
[1778451612521,57.27,81312.71,0.0,-1.0,0.0,0.0]
[1778451613956,57.27,81312.71,0.0,-1.0,0.0,0.0]
[1778451614062,57.27,81312.71,0.0,-1.0,0.0,0.0]
[1778451614534,57.27,81304.17,0.0,-1.0,0.0,0.0]
[1778451615541,57.27,81300.74,0.0,-1.0,0.0,0.0]
[1778451616548,57.27,81298.71,0.0,-1.0,0.0,0.0]
[1778451617607,57.27,81298.71,0.0,-1.0,0.0,0.0]
[1778451617808,57.27,81298.71,0.0,-1.0,0.0,0.0]
[1778451617909,57.27,81299.32,0.0,-1.0,0.0,0.0]
[1778451618562,57.27,81297.81,0.0,-1.0,0.0,0.0]
[1778451619569,57.27,81299.45,0.0,-1.0,0.0,0.0]
[1778451621740,57.27,81299.11,0.0,-1.0,0.0,0.0]
[1778451621815,57.27,81299.11,0.0,-1.0,0.0,0.0]
[1778451623607,57.27,81302.92,0.0,-1.0,0.0,0.0]
[1778451624614,57.27,81304.37,0.0,-1.0,0.0,0.0]
[1778451625621,57.27,81310.4,0.0,-1.0,0.0,0.0]
[1778451626628,57.27,81303.48,0.0,-1.0,0.0,0.0]
[1778451627635,57.27,81299.44,0.0,-1.0,0.0,0.0]
[1778451628205,57.27,81299.44,0.0,-1.0,0.0,0.0]
[1778451628308,57.27,81299.44,0.0,-1.0,0.0,0.0]
[1778451628642,57.27,81302.47,0.0,-1.0,0.0,0.0]
[1778451630168,57.27,81303.37,0.0,-1.0,0.0,0.0]
[1778451630309,57.27,81303.37,0.0,-1.0,0.0,0.0]
[1778451630872,57.27,81303.37,0.0,-1.0,0.0,0.0]
[1778451631059,57.27,81303.37,0.0,-1.0,0.0,0.0]
[1778451630971,57.27,81302.26,0.0,-1.0,0.0,0.0]
[1778451631663,57.27,81302.71,0.0,-1.0,0.0,0.0]
[1778451633677,57.27,81300.22,0.0,-1.0,0.0,0.0]
[1778451634684,57.27,81307.04,0.0,-1.0,0.0,0.0]
[1778451635387,57.27,81307.04,0.0,-1.0,0.0,0.0]
[1778451635691,57.27,81336.6,0.0,-1.0,0.0,0.0]
[1778451636698,57.27,81350.27,0.0,-1.0,0.0,0.0]
[1778451637705,57.27,81356.36,0.0,-1.0,0.0,0.0]
[1778451639060,57.27,81356.36,0.0,-1.0,0.0,0.0]
[1778451639149,57.27,81360.66,0.0,-1.0,0.0,0.0]
[1778451639719,57.27,81358.15,0.0,-1.0,0.0,0.0]
[1778451640726,57.27,81354.03,0.0,-1.0,0.0,0.0]
[1778451642742,57.27,81355.68,0.0,-1.0,0.0,0.0]
[1778451643749,57.27,81357.19,0.0,-1.0,0.0,0.0]
[1778451645763,57.27,81355.25,0.0,-1.0,0.0,0.0]
[1778451646653,57.27,81355.25,0.0,-1.0,0.0,0.0]
[1778451646807,57.27,81355.25,0.0,-1.0,0.0,0.0]
[1778451646908,57.27,81354.92,0.0,-1.0,0.0,0.0]
[1778451647533,57.27,81354.92,0.0,-1.0,0.0,0.0]
[1778451647558,57.27,81354.92,0.0,-1.0,0.0,0.0]
[1778451648784,57.27,81352.16,0.0,-1.0,0.0,0.0]
[1778451650801,57.27,81350.28,0.0,-1.0,0.0,0.0]
[1778451651808,57.27,81343.18,0.0,-1.0,0.0,0.0]
[1778451652815,57.27,81338.4,0.0,-1.0,0.0,0.0]
[1778451653793,57.27,81338.4,0.0,-1.0,0.0,0.0]
[1778451653970,57.27,81338.4,0.0,-1.0,0.0,0.0]
[1778451654059,57.27,81338.4,0.0,-1.0,0.0,0.0]
[1778451654829,57.27,81339.94,0.0,-1.0,0.0,0.0]
[1778451655776,57.27,81339.94,0.0,-1.0,0.0,0.0]
[1778451655808,57.27,81339.94,0.0,-1.0,0.0,0.0]
[1778451655836,57.27,81339.66,0.0,-1.0,0.0,0.0]
[1778451656843,57.27,81334.07,0.0,-1.0,0.0,0.0]
[1778451657850,57.27,81328.14,0.0,-1.0,0.0,0.0]
[1778451660086,57.27,81328.47,0.0,-1.0,0.0,0.0]
[1778451660308,57.27,81328.98,0.0,-1.0,0.0,0.0]
[1778451661878,57.27,81333.71,0.0,-1.0,0.0,0.0]
[1778451662670,57.27,81333.71,0.0,-1.0,0.0,0.0]
[1778451662892,57.27,81308.41,0.0,-1.0,0.0,0.0]
[1778451663892,57.27,81296.53,0.0,-1.0,0.0,0.0]
[1778451664899,57.27,81296.68,0.0,-1.0,0.0,0.0]
[1778451665906,57.27,81298.15,0.0,-1.0,0.0,0.0]
[1778451666534,57.27,81298.15,0.0,-1.0,0.0,0.0]
[1778451666913,57.27,81295.61,0.0,-1.0,0.0,0.0]
[1778451669935,57.27,81293.16,0.0,-1.0,0.0,0.0]
[1778451670942,57.27,81290.49,0.0,-1.0,0.0,0.0]
[1778451671950,57.27,81282.45,0.0,-1.0,0.0,0.0]
[1778451672957,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778451673251,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778451673307,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778451673915,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778451674057,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778451674158,57.27,81280.16,0.0,-1.0,0.0,0.0]
[1778451677992,57.27,81278.71,0.0,-1.0,0.0,0.0]
[1778451680009,57.27,81270.86,0.0,-1.0,0.0,0.0]
[1778451681013,57.27,81272.15,0.0,-1.0,0.0,0.0]
[1778451682020,57.27,81276.21,0.0,-1.0,0.0,0.0]
[1778451682264,57.27,81276.21,0.0,-1.0,0.0,0.0]
[1778451682308,57.27,81276.21,0.0,-1.0,0.0,0.0]
[1778451688063,57.27,81274.44,0.0,-1.0,0.0,0.0]
[1778451689302,57.27,81273.28,0.0,-1.0,0.0,0.0]
[1778451689310,57.27,81273.28,0.0,-1.0,0.0,0.0]
[1778451689936,57.27,81273.28,0.0,-1.0,0.0,0.0]
[1778451690064,57.27,81273.28,0.0,-1.0,0.0,0.0]
[1778451690165,57.27,81273.93,0.0,-1.0,0.0,0.0]
[1778451691084,57.27,81279.43,0.0,-1.0,0.0,0.0]
[1778451692091,57.27,81278.13,0.0,-1.0,0.0,0.0]
[1778451692293,57.27,81278.13,0.0,-1.0,0.0,0.0]
[1778451692310,57.27,81278.13,0.0,-1.0,0.0,0.0]
[1778451697126,57.27,81275.74,0.0,-1.0,0.0,0.0]
[1778451698133,57.27,81273.57,0.0,-1.0,0.0,0.0]
[1778451699891,57.27,81273.58,0.0,-1.0,0.0,0.0]
[1778451700060,57.27,81273.58,0.0,-1.0,0.0,0.0]
[1778451700691,57.27,81273.19,0.0,-1.0,0.0,0.0]
[1778451700808,57.27,81273.19,0.0,-1.0,0.0,0.0]
[1778451701156,57.27,81273.63,0.0,-1.0,0.0,0.0]
[1778451707198,57.27,81277.32,0.0,-1.0,0.0,0.0]
[1778451708205,57.27,81275.67,0.0,-1.0,0.0,0.0]
[1778451709987,57.27,81275.56,0.0,-1.0,0.0,0.0]
[1778451710064,57.27,81275.56,0.0,-1.0,0.0,0.0]
[1778451713240,57.27,81279.46,0.0,-1.0,0.0,0.0]
[1778451715098,57.27,81279.46,0.0,-1.0,0.0,0.0]
[1778451715308,57.27,81278.85,0.0,-1.0,0.0,0.0]
[1778451715826,57.27,81278.85,0.0,-1.0,0.0,0.0]
[1778451716070,57.27,81278.85,0.0,-1.0,0.0,0.0]
[1778451716088,57.27,81279.18,0.0,-1.0,0.0,0.0]
[1778451718278,57.27,81275.78,0.0,-1.0,0.0,0.0]
[1778451721299,57.27,81271.9,0.0,-1.0,0.0,0.0]
[1778451722735,57.27,81271.9,0.0,-1.0,0.0,0.0]
[1778451722809,57.27,81271.9,0.0,-1.0,0.0,0.0]
[1778451726337,57.27,81269.91,0.0,-1.0,0.0,0.0]
[1778451727344,57.27,81267.38,0.0,-1.0,0.0,0.0]
[1778451728359,57.27,81258.37,0.0,-1.0,0.0,0.0]
[1778451729360,57.27,81246.95,0.0,-1.0,0.0,0.0]
[1778451730368,57.27,81245.2,0.0,-1.0,0.0,0.0]
[1778451732383,57.27,81251.4,0.0,-1.0,0.0,0.0]
[1778451733384,57.27,81251.4,0.0,-1.0,0.0,0.0]
[1778451733558,57.27,81251.4,0.0,-1.0,0.0,0.0]
[1778451734605,57.27,81251.41,0.0,-1.0,0.0,0.0]
[1778451734808,57.27,81251.41,0.0,-1.0,0.0,0.0]
[1778451734906,57.27,81251.65,0.0,-1.0,0.0,0.0]
[1778451735404,57.27,81247.8,0.0,-1.0,0.0,0.0]
[1778451737704,57.27,81247.99,0.0,-1.0,0.0,0.0]
[1778451738430,57.27,81264.23,0.0,-1.0,0.0,0.0]
[1778451739437,57.27,81267.02,0.0,-1.0,0.0,0.0]
[1778451740939,57.27,81267.02,0.0,-1.0,0.0,0.0]
[1778451741060,57.27,81267.02,0.0,-1.0,0.0,0.0]
[1778451741084,57.27,81268.85,0.0,-1.0,0.0,0.0]
[1778451741451,57.27,81267.36,0.0,-1.0,0.0,0.0]
[1778451744001,57.27,81267.23,0.0,-1.0,0.0,0.0]
[1778451744059,57.27,81267.23,0.0,-1.0,0.0,0.0]
[1778451744102,57.27,81268.57,0.0,-1.0,0.0,0.0]
[1778451745290,57.27,81268.31,0.0,-1.0,0.0,0.0]
[1778451745308,57.27,81268.31,0.0,-1.0,0.0,0.0]
[1778451748169,57.27,81268.68,0.0,-1.0,0.0,0.0]
[1778451748210,57.27,81267.03,0.0,-1.0,0.0,0.0]
[1778451748307,57.27,81267.03,0.0,-1.0,0.0,0.0]
[1778451748500,57.27,81260.56,0.0,-1.0,0.0,0.0]
[1778451750266,57.27,81260.56,0.0,-1.0,0.0,0.0]
[1778451750308,57.27,81259.87,0.0,-1.0,0.0,0.0]
[1778451750514,57.27,81253.05,0.0,-1.0,0.0,0.0]
[1778451751334,57.27,81253.05,0.0,-1.0,0.0,0.0]
[1778451751557,57.27,81253.05,0.0,-1.0,0.0,0.0]
[1778451751657,57.27,81250.55,0.0,-1.0,0.0,0.0]
[1778451752875,57.27,81250.55,0.0,-1.0,0.0,0.0]
[1778451753057,57.27,81250.55,0.0,-1.0,0.0,0.0]
[1778451759582,57.27,81251.47,0.0,-1.0,0.0,0.0]
[1778451760589,57.27,81260.05,0.0,-1.0,0.0,0.0]
[1778451761904,57.27,81260.05,0.0,-1.0,0.0,0.0]
[1778451762058,57.27,81260.05,0.0,-1.0,0.0,0.0]
[1778451762159,57.27,81264.66,0.0,-1.0,0.0,0.0]
[1778451762983,57.27,81264.66,0.0,-1.0,0.0,0.0]
[1778451763068,57.27,81264.66,0.0,-1.0,0.0,0.0]
[1778451763139,57.27,81264.14,0.0,-1.0,0.0,0.0]
[1778451767449,57.27,81264.07,0.0,-1.0,0.0,0.0]
[1778451767559,57.27,81264.07,0.0,-1.0,0.0,0.0]
[1778451772673,57.27,81264.53,0.0,-1.0,0.0,0.0]
[1778451774057,57.27,81264.53,0.0,-1.0,0.0,0.0]
[1778451774110,57.27,81264.89,0.0,-1.0,0.0,0.0]
[1778451774308,57.27,81264.89,0.0,-1.0,0.0,0.0]
[1778451777107,57.27,81265.5,0.0,-1.0,0.0,0.0]
[1778451777186,57.27,81271.59,0.0,-1.0,0.0,0.0]
[1778451777307,57.27,81271.59,0.0,-1.0,0.0,0.0]
[1778451781736,57.27,81268.13,0.0,-1.0,0.0,0.0]
[1778451782743,57.27,81257.61,0.0,-1.0,0.0,0.0]
[1778451783948,57.27,81257.61,0.0,-1.0,0.0,0.0]
[1778451784068,57.27,81257.61,0.0,-1.0,0.0,0.0]
[1778451784120,57.27,81254.92,0.0,-1.0,0.0,0.0]
[1778451785149,57.27,81254.92,0.0,-1.0,0.0,0.0]
[1778451785309,57.27,81256.26,0.0,-1.0,0.0,0.0]
[1778451787778,57.27,81254.41,0.0,-1.0,0.0,0.0]
[1778451790799,57.27,81251.93,0.0,-1.0,0.0,0.0]
[1778451791939,57.27,81251.93,0.0,-1.0,0.0,0.0]
[1778451792058,57.27,81251.93,0.0,-1.0,0.0,0.0]
[1778451792813,57.27,81259.2,0.0,-1.0,0.0,0.0]
[1778451794108,57.27,81259.2,0.0,-1.0,0.0,0.0]
[1778451794196,57.27,81270.53,0.0,-1.0,0.0,0.0]
[1778451794827,57.27,81273.15,0.0,-1.0,0.0,0.0]
[1778451795394,57.27,81273.15,0.0,-1.0,0.0,0.0]
[1778451795834,57.27,81274.54,0.0,-1.0,0.0,0.0]
[1778451796467,57.27,81274.54,0.0,-1.0,0.0,0.0]
[1778451796841,57.27,81278.58,0.0,-1.0,0.0,0.0]
[1778451801876,57.27,81277.79,0.0,-1.0,0.0,0.0]
[1778451802669,57.27,81277.79,0.0,-1.0,0.0,0.0]
[1778451802807,57.27,81277.79,0.0,-1.0,0.0,0.0]
[1778451803558,57.27,81277.57,0.0,-1.0,0.0,0.0]
[1778451803808,57.27,81277.57,0.0,-1.0,0.0,0.0]
[1778451803890,57.27,81277.79,0.0,-1.0,0.0,0.0]
[1778451804897,57.27,81282.38,0.0,-1.0,0.0,0.0]
[1778451805904,57.27,81294.17,0.0,-1.0,0.0,0.0]
[1778451806911,57.27,81291.08,0.0,-1.0,0.0,0.0]
[1778451808070,57.27,81291.08,0.0,-1.0,0.0,0.0]
[1778451808310,57.27,81291.08,0.0,-1.0,0.0,0.0]
[1778451808173,57.27,81283.56,0.0,-1.0,0.0,0.0]
[1778451808925,57.27,81285.16,0.0,-1.0,0.0,0.0]
[1778451810939,57.27,81286.39,0.0,-1.0,0.0,0.0]
[1778451811946,57.27,81286.2,0.0,-1.0,0.0,0.0]
[1778451812785,57.27,81286.2,0.0,-1.0,0.0,0.0]
[1778451812808,57.27,81286.2,0.0,-1.0,0.0,0.0]
[1778451812967,57.27,81286.2,0.0,-1.0,0.0,0.0]
[1778451813060,57.27,81286.2,0.0,-1.0,0.0,0.0]
[1778451813068,57.27,81285.71,0.0,-1.0,0.0,0.0]
[1778451818325,57.27,81284.66,0.0,-1.0,0.0,0.0]
[1778451818557,57.27,81284.2,0.0,-1.0,0.0,0.0]
[1778451824207,57.27,81284.15,0.0,-1.0,0.0,0.0]
[1778451825436,57.27,81285.07,0.0,-1.0,0.0,0.0]
[1778451825561,57.27,81285.07,0.0,-1.0,0.0,0.0]
[1778451826279,57.27,81285.07,0.0,-1.0,0.0,0.0]
[1778451826308,57.27,81285.07,0.0,-1.0,0.0,0.0]
[1778451827051,57.27,81284.3,0.0,-1.0,0.0,0.0]
[1778451830072,57.27,81281.02,0.0,-1.0,0.0,0.0]
[1778451831103,57.27,81281.02,0.0,-1.0,0.0,0.0]
[1778451831307,57.27,81281.02,0.0,-1.0,0.0,0.0]
[1778451831189,57.27,81278.47,0.0,-1.0,0.0,0.0]
[1778451833093,57.27,81279.63,0.0,-1.0,0.0,0.0]
[1778451838130,57.27,81278.08,0.0,-1.0,0.0,0.0]
[1778451838815,57.27,81278.08,0.0,-1.0,0.0,0.0]
[1778451839058,57.27,81278.08,0.0,-1.0,0.0,0.0]
[1778451840013,57.27,81277.83,0.0,-1.0,0.0,0.0]
[1778451840058,57.27,81277.83,0.0,-1.0,0.0,0.0]
[1778451840142,57.27,81277.65,0.0,-1.0,0.0,0.0]
[1778451842156,57.27,81272.97,0.0,-1.0,0.0,0.0]
[1778451842810,57.27,81272.97,0.0,-1.0,0.0,0.0]
[1778451843058,57.27,81272.97,0.0,-1.0,0.0,0.0]
[1778451845363,57.27,81274.44,0.0,-1.0,0.0,0.0]
[1778451845177,57.27,81277.61,0.0,-1.0,0.0,0.0]
[1778451845559,57.27,81277.61,0.0,-1.0,0.0,0.0]
[1778451846184,57.27,81278.05,0.0,-1.0,0.0,0.0]
[1778451847135,57.27,81278.05,0.0,-1.0,0.0,0.0]
[1778451847307,57.27,81278.05,0.0,-1.0,0.0,0.0]
[1778451847346,57.27,81284.1,0.0,-1.0,0.0,0.0]
[1778451848198,57.27,81294.3,0.0,-1.0,0.0,0.0]
[1778451849205,57.27,81298.13,0.0,-1.0,0.0,0.0]
[1778451849883,57.27,81298.13,0.0,-1.0,0.0,0.0]
[1778451850059,57.27,81298.13,0.0,-1.0,0.0,0.0]
[1778451850212,57.27,81301.2,0.0,-1.0,0.0,0.0]
[1778451851038,57.27,81301.2,0.0,-1.0,0.0,0.0]
[1778451851059,57.27,81301.2,0.0,-1.0,0.0,0.0]
[1778451856256,57.27,81301.78,0.0,-1.0,0.0,0.0]
[1778451856734,57.27,81301.78,0.0,-1.0,0.0,0.0]
[1778451856808,57.27,81301.78,0.0,-1.0,0.0,0.0]
[1778451857382,57.27,81301.78,0.0,-1.0,0.0,0.0]
[1778451857558,57.27,81301.78,0.0,-1.0,0.0,0.0]
[1778451858271,57.27,81301.9,0.0,-1.0,0.0,0.0]
[1778451864312,57.27,81302.55,0.0,-1.0,0.0,0.0]
[1778451864860,57.27,81302.55,0.0,-1.0,0.0,0.0]
[1778451865060,57.27,81302.55,0.0,-1.0,0.0,0.0]
[1778451865319,57.27,81302.47,0.0,-1.0,0.0,0.0]
[1778451868340,57.27,81300.59,0.0,-1.0,0.0,0.0]
[1778451868966,57.27,81300.59,0.0,-1.0,0.0,0.0]
[1778451869059,57.27,81300.59,0.0,-1.0,0.0,0.0]
[1778451869347,57.27,81298.6,0.0,-1.0,0.0,0.0]
[1778451871361,57.27,81299.15,0.0,-1.0,0.0,0.0]
[1778451876397,57.27,81298.96,0.0,-1.0,0.0,0.0]
[1778451877516,57.27,81298.96,0.0,-1.0,0.0,0.0]
[1778451877557,57.27,81298.96,0.0,-1.0,0.0,0.0]
[1778451877617,57.27,81304.14,0.0,-1.0,0.0,0.0]
[1778451879560,57.27,81305.06,0.0,-1.0,0.0,0.0]
[1778451879808,57.27,81305.06,0.0,-1.0,0.0,0.0]
[1778451879909,57.27,81305.17,0.0,-1.0,0.0,0.0]
[1778451881643,57.27,81305.01,0.0,-1.0,0.0,0.0]
[1778451881808,57.27,81305.01,0.0,-1.0,0.0,0.0]
[1778451881862,57.27,81302.24,0.0,-1.0,0.0,0.0]
[1778451882438,57.27,81300.6,0.0,-1.0,0.0,0.0]
[1778451884299,57.27,81300.6,0.0,-1.0,0.0,0.0]
[1778451884307,57.27,81300.6,0.0,-1.0,0.0,0.0]
[1778451884452,57.27,81294.34,0.0,-1.0,0.0,0.0]
[1778451885459,57.27,81289.76,0.0,-1.0,0.0,0.0]
[1778451886466,57.27,81295.35,0.0,-1.0,0.0,0.0]
[1778451887544,57.27,81295.35,0.0,-1.0,0.0,0.0]
[1778451887559,57.27,81295.35,0.0,-1.0,0.0,0.0]
[1778451887823,57.27,81300.37,0.0,-1.0,0.0,0.0]
[1778451888480,57.27,81302.6,0.0,-1.0,0.0,0.0]
[1778451889487,57.27,81303.85,0.0,-1.0,0.0,0.0]
[1778451893243,57.27,81312.68,0.0,-1.0,0.0,0.0]
[1778451893515,57.27,81315.54,0.0,-1.0,0.0,0.0]
[1778451894559,57.27,81315.54,0.0,-1.0,0.0,0.0]
[1778451897543,57.27,81307.77,0.0,-1.0,0.0,0.0]
[1778451898550,57.27,81304.12,0.0,-1.0,0.0,0.0]
[1778451899519,57.27,81304.12,0.0,-1.0,0.0,0.0]
[1778451899558,57.27,81304.12,0.0,-1.0,0.0,0.0]
[1778451899660,57.27,81302.18,0.0,-1.0,0.0,0.0]
[1778451900499,57.27,81302.18,0.0,-1.0,0.0,0.0]
[1778451900559,57.27,81302.18,0.0,-1.0,0.0,0.0]
[1778451905599,57.27,81301.47,0.0,-1.0,0.0,0.0]
[1778451910398,57.27,81301.45,0.0,-1.0,0.0,0.0]
[1778451910557,57.27,81302.02,0.0,-1.0,0.0,0.0]
[1778451911156,57.27,81302.02,0.0,-1.0,0.0,0.0]
[1778451911309,57.27,81302.02,0.0,-1.0,0.0,0.0]
[1778451911359,57.27,81302.06,0.0,-1.0,0.0,0.0]
[1778451919697,57.27,81302.19,0.0,-1.0,0.0,0.0]
[1778451923098,57.27,81302.34,0.0,-1.0,0.0,0.0]
[1778451923307,57.27,81302.34,0.0,-1.0,0.0,0.0]
[1778451923354,57.27,81302.66,0.0,-1.0,0.0,0.0]
[1778451923945,57.27,81302.66,0.0,-1.0,0.0,0.0]
[1778451924058,57.27,81302.66,0.0,-1.0,0.0,0.0]
[1778451929767,57.27,81302.87,0.0,-1.0,0.0,0.0]
[1778451936816,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451937508,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451937562,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451937609,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451937808,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451937828,57.27,81302.46,0.0,-1.0,0.0,0.0]
[1778451939837,57.27,81301.37,0.0,-1.0,0.0,0.0]
[1778451943362,57.27,81299.67,0.0,-1.0,0.0,0.0]
[1778451943519,57.27,81299.67,0.0,-1.0,0.0,0.0]
[1778451943865,57.27,81294.79,0.0,-1.0,0.0,0.0]
[1778451945360,57.27,81294.79,0.0,-1.0,0.0,0.0]
[1778451945407,57.27,81291.69,0.0,-1.0,0.0,0.0]
[1778451945559,57.27,81291.69,0.0,-1.0,0.0,0.0]
[1778451946288,57.27,81291.69,0.0,-1.0,0.0,0.0]
[1778451946309,57.27,81291.69,0.0,-1.0,0.0,0.0]
[1778451947893,57.27,81299.46,0.0,-1.0,0.0,0.0]
[1778451948901,57.27,81314.06,0.0,-1.0,0.0,0.0]
[1778451949908,57.27,81320.06,0.0,-1.0,0.0,0.0]
[1778451951184,57.27,81320.06,0.0,-1.0,0.0,0.0]
[1778451951308,57.27,81320.06,0.0,-1.0,0.0,0.0]
[1778451951409,57.27,81325.75,0.0,-1.0,0.0,0.0]
[1778451952119,57.27,81325.75,0.0,-1.0,0.0,0.0]
[1778451952308,57.27,81325.75,0.0,-1.0,0.0,0.0]
[1778451957963,57.27,81334.16,0.0,-1.0,0.0,0.0]
[1778451958970,57.27,81338.64,0.0,-1.0,0.0,0.0]
[1778451959977,57.27,81339.78,0.0,-1.0,0.0,0.0]
[1778451960984,57.27,81346.87,0.0,-1.0,0.0,0.0]
[1778451963234,57.27,81346.7,0.0,-1.0,0.0,0.0]
[1778451963308,57.27,81346.7,0.0,-1.0,0.0,0.0]
[1778451963335,57.27,81348.53,0.0,-1.0,0.0,0.0]
[1778451964104,57.27,81348.53,0.0,-1.0,0.0,0.0]
[1778451964308,57.27,81348.53,0.0,-1.0,0.0,0.0]
[1778451971055,57.27,81349.48,0.0,-1.0,0.0,0.0]
[1778451973390,57.27,81349.52,0.0,-1.0,0.0,0.0]
[1778451973559,57.27,81349.67,0.0,-1.0,0.0,0.0]
[1778451974161,57.27,81349.67,0.0,-1.0,0.0,0.0]
[1778451974320,57.27,81349.67,0.0,-1.0,0.0,0.0]
[1778451974347,57.27,81350.1,0.0,-1.0,0.0,0.0]
[1778451975083,57.27,81357.8,0.0,-1.0,0.0,0.0]
[1778451976090,57.27,81359.74,0.0,-1.0,0.0,0.0]
[1778451977772,57.27,81359.99,0.0,-1.0,0.0,0.0]
[1778451977809,57.27,81359.99,0.0,-1.0,0.0,0.0]
[1778451978104,57.27,81360.43,0.0,-1.0,0.0,0.0]
[1778451979111,57.27,81365.03,0.0,-1.0,0.0,0.0]
[1778451980118,57.27,81375.15,0.0,-1.0,0.0,0.0]
[1778451981125,57.27,81375.41,0.0,-1.0,0.0,0.0]
[1778451981918,57.27,81375.41,0.0,-1.0,0.0,0.0]
[1778451982060,57.27,81375.41,0.0,-1.0,0.0,0.0]
[1778451982132,57.27,81376.75,0.0,-1.0,0.0,0.0]
[1778451983139,57.27,81368.07,0.0,-1.0,0.0,0.0]
[1778451984329,57.27,81368.44,0.0,-1.0,0.0,0.0]
[1778451985548,57.27,81368.53,0.0,-1.0,0.0,0.0]
[1778451986954,57.27,81368.88,0.0,-1.0,0.0,0.0]
[1778451987171,57.27,81371.65,0.0,-1.0,0.0,0.0]
[1778451987543,57.27,81371.65,0.0,-1.0,0.0,0.0]
[1778451987559,57.27,81371.65,0.0,-1.0,0.0,0.0]
[1778451988178,57.27,81372.49,0.0,-1.0,0.0,0.0]
[1778451991199,57.27,81372.17,0.0,-1.0,0.0,0.0]
[1778451992206,57.27,81377.96,0.0,-1.0,0.0,0.0]
[1778451994384,57.27,81378.57,0.0,-1.0,0.0,0.0]
[1778451994559,57.27,81378.84,0.0,-1.0,0.0,0.0]
[1778451996239,57.27,81365.48,0.0,-1.0,0.0,0.0]
[1778451997245,57.27,81354.2,0.0,-1.0,0.0,0.0]
[1778451998252,57.27,81352.37,0.0,-1.0,0.0,0.0]
[1778451999427,57.27,81352.37,0.0,-1.0,0.0,0.0]
[1778451999259,57.27,81350.99,0.0,-1.0,0.0,0.0]
[1778451999558,57.27,81350.99,0.0,-1.0,0.0,0.0]
[1778452000266,57.27,81352.2,0.0,-1.0,0.0,0.0]
[1778452001906,57.27,81351.54,0.0,-1.0,0.0,0.0]
[1778452002058,57.27,81351.54,0.0,-1.0,0.0,0.0]
[1778452002280,57.27,81352.7,0.0,-1.0,0.0,0.0]
[1778452002893,57.27,81352.7,0.0,-1.0,0.0,0.0]
[1778452003289,57.27,81387.08,0.0,-1.0,0.0,0.0]
[1778452004296,57.27,81406.24,0.0,-1.0,0.0,0.0]
[1778452005303,57.27,81405.15,0.0,-1.0,0.0,0.0]
[1778452006420,57.27,81405.15,0.0,-1.0,0.0,0.0]
[1778452006518,57.27,81406.05,0.0,-1.0,0.0,0.0]
[1778452007317,57.27,81408.26,0.0,-1.0,0.0,0.0]
[1778452012353,57.27,81406.34,0.0,-1.0,0.0,0.0]
[1778452013362,57.27,81401.16,0.0,-1.0,0.0,0.0]
[1778452014369,57.27,81395.42,0.0,-1.0,0.0,0.0]
[1778452015378,57.27,81393.54,0.0,-1.0,0.0,0.0]
[1778452016385,57.27,81384.66,0.0,-1.0,0.0,0.0]
[1778452018401,57.27,81384.61,0.0,-1.0,0.0,0.0]
[1778452020722,57.27,81385.33,0.0,-1.0,0.0,0.0]
[1778452020809,57.27,81385.33,0.0,-1.0,0.0,0.0]
[1778452021422,57.27,81387.08,0.0,-1.0,0.0,0.0]
[1778452022011,57.27,81387.08,0.0,-1.0,0.0,0.0]
[1778452022061,57.27,81387.08,0.0,-1.0,0.0,0.0]
[1778452022429,57.27,81384.77,0.0,-1.0,0.0,0.0]
[1778452023436,57.27,81386.11,0.0,-1.0,0.0,0.0]
[1778452024443,57.27,81394.63,0.0,-1.0,0.0,0.0]
[1778452025450,57.27,81397.35,0.0,-1.0,0.0,0.0]
[1778452026056,57.27,81397.35,0.0,-1.0,0.0,0.0]
[1778452026310,57.27,81397.35,0.0,-1.0,0.0,0.0]
[1778452026457,57.27,81405.2,0.0,-1.0,0.0,0.0]
[1778452027464,57.27,81409.29,0.0,-1.0,0.0,0.0]
[1778452029478,57.27,81406.68,0.0,-1.0,0.0,0.0]
[1778452030485,57.27,81404.48,0.0,-1.0,0.0,0.0]
[1778452031373,57.27,81404.48,0.0,-1.0,0.0,0.0]
[1778452031559,57.27,81404.3,0.0,-1.0,0.0,0.0]
[1778452033506,57.27,81411.05,0.0,-1.0,0.0,0.0]
[1778452034513,57.27,81412.97,0.0,-1.0,0.0,0.0]
[1778452035520,57.27,81424.46,0.0,-1.0,0.0,0.0]
[1778452036527,57.27,81426.19,0.0,-1.0,0.0,0.0]
[1778452037534,57.27,81424.82,0.0,-1.0,0.0,0.0]
[1778452039031,57.27,81425.36,0.0,-1.0,0.0,0.0]
[1778452039057,57.27,81425.36,0.0,-1.0,0.0,0.0]
[1778452039753,57.27,81425.36,0.0,-1.0,0.0,0.0]
[1778452039808,57.27,81425.36,0.0,-1.0,0.0,0.0]
[1778452040555,57.27,81425.89,0.0,-1.0,0.0,0.0]
[1778452041565,57.27,81421.78,0.0,-1.0,0.0,0.0]
[1778452042569,57.27,81415.44,0.0,-1.0,0.0,0.0]
[1778452043576,57.27,81422.18,0.0,-1.0,0.0,0.0]
[1778452044583,57.27,81429.97,0.0,-1.0,0.0,0.0]
[1778452045595,57.27,81429.97,0.0,-1.0,0.0,0.0]
[1778452045671,57.27,81432.77,0.0,-1.0,0.0,0.0]
[1778452046985,57.27,81432.77,0.0,-1.0,0.0,0.0]
[1778452047249,57.27,81436.31,0.0,-1.0,0.0,0.0]
[1778452047646,57.27,81436.31,0.0,-1.0,0.0,0.0]
[1778452047681,57.27,81441.7,0.0,-1.0,0.0,0.0]
[1778452049619,57.27,81441.7,0.0,-1.0,0.0,0.0]
[1778452048612,57.27,81458.15,0.0,-1.0,0.0,0.0]
[1778452049664,57.27,81477.15,0.0,-1.0,0.0,0.0]
[1778452050629,57.27,81491.58,0.0,-1.0,0.0,0.0]
[1778452051636,57.27,81501.09,0.0,-1.0,0.0,0.0]
[1778452053333,57.27,81501.09,0.0,-1.0,0.0,0.0]
[1778452053356,57.27,81515.09,0.0,-1.0,0.0,0.0]
[1778452054058,57.27,81515.09,0.0,-1.0,0.0,0.0]
[1778452054098,57.27,81583.89,0.0,-1.0,0.0,0.0]
[1778452054660,57.27,81585.62,0.0,-1.0,0.0,0.0]
[1778452057300,57.27,81585.85,0.0,-1.0,0.0,0.0]
[1778452057383,57.27,81587.46,0.0,-1.0,0.0,0.0]
[1778452057681,57.27,81592.11,0.0,-1.0,0.0,0.0]
[1778452059154,57.27,81595.78,0.0,-1.0,0.0,0.0]
[1778452059868,57.27,81595.78,0.0,-1.0,0.0,0.0]
[1778452059993,57.27,81617.41,0.0,-1.0,0.0,0.0]
[1778452060841,57.27,81617.41,0.0,-1.0,0.0,0.0]
[1778452061367,57.27,81617.41,0.0,-1.0,0.0,0.0]
[1778452061377,57.27,81661.57,0.0,-1.0,0.0,0.0]
[1778452061712,57.27,81667.35,0.0,-1.0,0.0,0.0]
[1778452063540,57.27,81667.35,0.0,-1.0,0.0,0.0]
[1778452062721,57.27,81675.78,0.0,-1.0,0.0,0.0]
[1778452064578,57.27,81675.78,0.0,-1.0,0.0,0.0]
[1778452063727,57.27,81685.76,0.0,-1.0,0.0,0.0]
[1778452064734,57.27,81675.56,0.0,-1.0,0.0,0.0]
[1778452065741,57.27,81675.77,0.0,-1.0,0.0,0.0]
[1778452066748,57.27,81684.3,0.0,-1.0,0.0,0.0]
[1778452068500,57.27,81684.3,0.0,-1.0,0.0,0.0]
[1778452068517,57.27,81687.62,0.0,-1.0,0.0,0.0]
[1778452068762,57.27,81693.35,0.0,-1.0,0.0,0.0]
[1778452069769,57.27,81677.69,0.0,-1.0,0.0,0.0]
[1778452070776,57.27,81674.4,0.0,-1.0,0.0,0.0]
[1778452071783,57.27,81666.59,0.0,-1.0,0.0,0.0]
[1778452072790,57.27,81663.95,0.0,-1.0,0.0,0.0]
[1778452074565,57.27,81663.95,0.0,-1.0,0.0,0.0]
[1778452074594,57.27,81650.03,0.0,-1.0,0.0,0.0]
[1778452074741,57.27,81650.03,0.0,-1.0,0.0,0.0]
[1778452074804,57.27,81650.31,0.0,-1.0,0.0,0.0]
[1778452076565,57.27,81650.31,0.0,-1.0,0.0,0.0]
[1778452076581,57.27,81642.24,0.0,-1.0,0.0,0.0]
[1778452076818,57.27,81645.03,0.0,-1.0,0.0,0.0]
[1778452077825,57.27,81641.18,0.0,-1.0,0.0,0.0]
[1778452078832,57.27,81638.28,0.0,-1.0,0.0,0.0]
[1778452079840,57.27,81642.72,0.0,-1.0,0.0,0.0]
[1778452081604,57.27,81642.72,0.0,-1.0,0.0,0.0]
[1778452081606,57.27,81648.99,0.0,-1.0,0.0,0.0]
[1778452081854,57.27,81671.17,0.0,-1.0,0.0,0.0]
[1778452082861,57.27,81661.19,0.0,-1.0,0.0,0.0]
[1778452083868,57.27,81654.21,0.0,-1.0,0.0,0.0]
[1778452085521,57.27,81654.21,0.0,-1.0,0.0,0.0]
[1778452085607,57.27,81653.89,0.0,-1.0,0.0,0.0]
[1778452085882,57.27,81647.99,0.0,-1.0,0.0,0.0]
[1778452086889,57.27,81657.05,0.0,-1.0,0.0,0.0]
[1778452087896,57.27,81658.19,0.0,-1.0,0.0,0.0]
[1778452088912,57.27,81663.79,0.0,-1.0,0.0,0.0]
[1778452089917,57.27,81683.82,0.0,-1.0,0.0,0.0]
[1778452090925,57.27,81675.8,0.0,-1.0,0.0,0.0]
[1778452091932,57.27,81665.05,0.0,-1.0,0.0,0.0]
[1778452092939,57.27,81665.09,0.0,-1.0,0.0,0.0]
[1778452094953,57.27,81674.1,0.0,-1.0,0.0,0.0]
[1778452095960,57.27,81678.21,0.0,-1.0,0.0,0.0]
[1778452096967,57.27,81683.75,0.0,-1.0,0.0,0.0]
[1778452099562,57.27,81683.94,0.0,-1.0,0.0,0.0]
[1778452098981,57.27,81671.59,0.0,-1.0,0.0,0.0]
[1778452099992,57.27,81667.96,0.0,-1.0,0.0,0.0]
[1778452101023,57.27,81656.43,0.0,-1.0,0.0,0.0]
[1778452102013,57.27,81650.52,0.0,-1.0,0.0,0.0]
[1778452103020,57.27,81654.08,0.0,-1.0,0.0,0.0]
[1778452104028,57.27,81656.34,0.0,-1.0,0.0,0.0]
[1778452105046,57.27,81656.34,0.0,-1.0,0.0,0.0]
[1778452105148,57.27,81655.57,0.0,-1.0,0.0,0.0]
[1778452106041,57.27,81651.63,0.0,-1.0,0.0,0.0]
[1778452107090,57.27,81651.63,0.0,-1.0,0.0,0.0]
[1778452107130,57.27,81648.13,0.0,-1.0,0.0,0.0]
[1778452108079,57.27,81636.34,0.0,-1.0,0.0,0.0]
[1778452109064,57.27,81623.76,0.0,-1.0,0.0,0.0]
[1778452110071,57.27,81623.52,0.0,-1.0,0.0,0.0]
[1778452111078,57.27,81623.83,0.0,-1.0,0.0,0.0]
[1778452111784,57.27,81623.83,0.0,-1.0,0.0,0.0]
[1778452112086,57.27,81621.41,0.0,-1.0,0.0,0.0]
[1778452113094,57.27,81613.19,0.0,-1.0,0.0,0.0]
[1778452113813,57.27,81613.19,0.0,-1.0,0.0,0.0]
[1778452114065,57.27,81613.19,0.0,-1.0,0.0,0.0]
[1778452114100,57.27,81612.41,0.0,-1.0,0.0,0.0]
[1778452116120,57.27,81601.87,0.0,-1.0,0.0,0.0]
[1778452117571,57.27,81601.87,0.0,-1.0,0.0,0.0]
[1778452117612,57.27,81607.2,0.0,-1.0,0.0,0.0]
[1778452118067,57.27,81607.2,0.0,-1.0,0.0,0.0]
[1778452118130,57.27,81604.83,0.0,-1.0,0.0,0.0]
[1778452119137,57.27,81600.57,0.0,-1.0,0.0,0.0]
[1778452120145,57.27,81597.87,0.0,-1.0,0.0,0.0]
[1778452121152,57.27,81602.55,0.0,-1.0,0.0,0.0]
[1778452123166,57.27,81597.93,0.0,-1.0,0.0,0.0]
[1778452124360,57.27,81593.68,0.0,-1.0,0.0,0.0]
[1778452125180,57.27,81587.62,0.0,-1.0,0.0,0.0]
[1778452126187,57.27,81585.3,0.0,-1.0,0.0,0.0]
[1778452127194,57.27,81585.88,0.0,-1.0,0.0,0.0]
[1778452128201,57.27,81571.02,0.0,-1.0,0.0,0.0]
[1778452129308,57.27,81571.02,0.0,-1.0,0.0,0.0]
[1778452129326,57.27,81572.3,0.0,-1.0,0.0,0.0]
[1778452130028,57.27,81572.3,0.0,-1.0,0.0,0.0]
[1778452130215,57.27,81571.08,0.0,-1.0,0.0,0.0]
[1778452131222,57.27,81572.11,0.0,-1.0,0.0,0.0]
[1778452131809,57.27,81572.11,0.0,-1.0,0.0,0.0]
[1778452132229,57.27,81571.37,0.0,-1.0,0.0,0.0]
[1778452133236,57.27,81566.09,0.0,-1.0,0.0,0.0]
[1778452134243,57.27,81567.94,0.0,-1.0,0.0,0.0]
[1778452135250,57.27,81566.77,0.0,-1.0,0.0,0.0]
[1778452136257,57.27,81567.36,0.0,-1.0,0.0,0.0]
[1778452139278,57.27,81566.3,0.0,-1.0,0.0,0.0]
[1778452141292,57.27,81570.05,0.0,-1.0,0.0,0.0]
[1778452142299,57.27,81568.82,0.0,-1.0,0.0,0.0]
[1778452143306,57.27,81560.81,0.0,-1.0,0.0,0.0]
[1778452144314,57.27,81554.32,0.0,-1.0,0.0,0.0]
[1778452145320,57.27,81551.42,0.0,-1.0,0.0,0.0]
[1778452146327,57.27,81542.09,0.0,-1.0,0.0,0.0]
[1778452147334,57.27,81541.71,0.0,-1.0,0.0,0.0]
[1778452147815,57.27,81541.71,0.0,-1.0,0.0,0.0]
[1778452148341,57.27,81541.05,0.0,-1.0,0.0,0.0]
[1778452149348,57.27,81538.25,0.0,-1.0,0.0,0.0]
[1778452150355,57.27,81541.91,0.0,-1.0,0.0,0.0]
[1778452151362,57.27,81542.66,0.0,-1.0,0.0,0.0]
[1778452151809,57.27,81542.66,0.0,-1.0,0.0,0.0]
[1778452152369,57.27,81539.88,0.0,-1.0,0.0,0.0]
[1778452153376,57.27,81532.59,0.0,-1.0,0.0,0.0]
[1778452154383,57.27,81529.44,0.0,-1.0,0.0,0.0]
[1778452155390,57.27,81526.7,0.0,-1.0,0.0,0.0]
[1778452158411,57.27,81529.55,0.0,-1.0,0.0,0.0]
[1778452159418,57.27,81534.42,0.0,-1.0,0.0,0.0]
[1778452160425,57.27,81538.2,0.0,-1.0,0.0,0.0]
[1778452162439,57.27,81526.27,0.0,-1.0,0.0,0.0]
[1778452163446,57.27,81523.29,0.0,-1.0,0.0,0.0]
[1778452164453,57.27,81523.22,0.0,-1.0,0.0,0.0]
[1778452165460,57.27,81518.48,0.0,-1.0,0.0,0.0]
[1778452166468,57.27,81515.09,0.0,-1.0,0.0,0.0]
[1778452168484,57.27,81516.32,0.0,-1.0,0.0,0.0]
[1778452169492,57.27,81515.08,0.0,-1.0,0.0,0.0]
[1778452171506,57.27,81516.29,0.0,-1.0,0.0,0.0]
[1778452172514,57.27,81510.58,0.0,-1.0,0.0,0.0]
[1778452173520,57.27,81503.34,0.0,-1.0,0.0,0.0]
[1778452174532,57.27,81499.36,0.0,-1.0,0.0,0.0]
[1778452176545,57.27,81498.39,0.0,-1.0,0.0,0.0]
[1778452179566,57.27,81501.01,0.0,-1.0,0.0,0.0]
[1778452180573,57.27,81507.39,0.0,-1.0,0.0,0.0]
[1778452182518,57.27,81508.17,0.0,-1.0,0.0,0.0]
[1778452182562,57.27,81508.17,0.0,-1.0,0.0,0.0]
[1778452183594,57.27,81502.48,0.0,-1.0,0.0,0.0]
[1778452184601,57.27,81498.98,0.0,-1.0,0.0,0.0]
[1778452186615,57.27,81500.09,0.0,-1.0,0.0,0.0]
[1778452191650,57.27,81499.94,0.0,-1.0,0.0,0.0]
[1778452193665,57.27,81504.12,0.0,-1.0,0.0,0.0]
[1778452196155,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778452196307,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778452197695,57.27,81497.37,0.0,-1.0,0.0,0.0]
[1778452198326,57.27,81497.37,0.0,-1.0,0.0,0.0]
[1778452198559,57.27,81497.37,0.0,-1.0,0.0,0.0]
[1778452198702,57.27,81497.31,0.0,-1.0,0.0,0.0]
[1778452199709,57.27,81494.26,0.0,-1.0,0.0,0.0]
[1778452199841,57.27,81494.26,0.0,-1.0,0.0,0.0]
[1778452200068,57.27,81494.26,0.0,-1.0,0.0,0.0]
[1778452200716,57.27,81497.54,0.0,-1.0,0.0,0.0]
[1778452201723,57.27,81494.94,0.0,-1.0,0.0,0.0]
[1778452202730,57.27,81498.85,0.0,-1.0,0.0,0.0]
[1778452203287,57.27,81498.85,0.0,-1.0,0.0,0.0]
[1778452203308,57.27,81498.85,0.0,-1.0,0.0,0.0]
[1778452203889,57.27,81498.95,0.0,-1.0,0.0,0.0]
[1778452204065,57.27,81498.95,0.0,-1.0,0.0,0.0]
[1778452204744,57.27,81504.49,0.0,-1.0,0.0,0.0]
[1778452205701,57.27,81504.49,0.0,-1.0,0.0,0.0]
[1778452205751,57.27,81509.79,0.0,-1.0,0.0,0.0]
[1778452205808,57.27,81509.79,0.0,-1.0,0.0,0.0]
[1778452206758,57.27,81511.06,0.0,-1.0,0.0,0.0]
[1778452208985,57.27,81511.61,0.0,-1.0,0.0,0.0]
[1778452209067,57.27,81511.61,0.0,-1.0,0.0,0.0]
[1778452209598,57.27,81511.61,0.0,-1.0,0.0,0.0]
[1778452209699,57.27,81517.56,0.0,-1.0,0.0,0.0]
[1778452209809,57.27,81517.56,0.0,-1.0,0.0,0.0]
[1778452213159,57.27,81518.4,0.0,-1.0,0.0,0.0]
[1778452213309,57.27,81518.4,0.0,-1.0,0.0,0.0]
[1778452213373,57.27,81511.67,0.0,-1.0,0.0,0.0]
[1778452213808,57.27,81509.56,0.0,-1.0,0.0,0.0]
[1778452214815,57.27,81507.97,0.0,-1.0,0.0,0.0]
[1778452218843,57.27,81497.22,0.0,-1.0,0.0,0.0]
[1778452219982,57.27,81497.22,0.0,-1.0,0.0,0.0]
[1778452220062,57.27,81497.22,0.0,-1.0,0.0,0.0]
[1778452220372,57.27,81499.21,0.0,-1.0,0.0,0.0]
[1778452221882,57.27,81499.67,0.0,-1.0,0.0,0.0]
[1778452222059,57.27,81499.67,0.0,-1.0,0.0,0.0]
[1778452222161,57.27,81499.47,0.0,-1.0,0.0,0.0]
[1778452223307,57.27,81499.47,0.0,-1.0,0.0,0.0]
[1778452223558,57.27,81499.47,0.0,-1.0,0.0,0.0]
[1778452226302,57.27,81499.16,0.0,-1.0,0.0,0.0]
[1778452226311,57.27,81499.16,0.0,-1.0,0.0,0.0]
[1778452226401,57.27,81504.37,0.0,-1.0,0.0,0.0]
[1778452227664,57.27,81504.37,0.0,-1.0,0.0,0.0]
[1778452227765,57.27,81509.37,0.0,-1.0,0.0,0.0]
[1778452227810,57.27,81509.37,0.0,-1.0,0.0,0.0]
[1778452229920,57.27,81513.29,0.0,-1.0,0.0,0.0]
[1778452230796,57.27,81513.29,0.0,-1.0,0.0,0.0]
[1778452230809,57.27,81513.29,0.0,-1.0,0.0,0.0]
[1778452231682,57.27,81513.29,0.0,-1.0,0.0,0.0]
[1778452231809,57.27,81506.02,0.0,-1.0,0.0,0.0]
[1778452231938,57.27,81497.03,0.0,-1.0,0.0,0.0]
[1778452232945,57.27,81495.94,0.0,-1.0,0.0,0.0]
[1778452234176,57.27,81495.94,0.0,-1.0,0.0,0.0]
[1778452234309,57.27,81495.94,0.0,-1.0,0.0,0.0]
[1778452234400,57.27,81492.25,0.0,-1.0,0.0,0.0]
[1778452235388,57.27,81492.25,0.0,-1.0,0.0,0.0]
[1778452235568,57.27,81492.25,0.0,-1.0,0.0,0.0]
[1778452235600,57.27,81494.24,0.0,-1.0,0.0,0.0]
[1778452235966,57.27,81492.69,0.0,-1.0,0.0,0.0]
[1778452237714,57.27,81492.69,0.0,-1.0,0.0,0.0]
[1778452236973,57.27,81486.41,0.0,-1.0,0.0,0.0]
[1778452237809,57.27,81486.41,0.0,-1.0,0.0,0.0]
[1778452237980,57.27,81482.2,0.0,-1.0,0.0,0.0]
[1778452239994,57.27,81479.42,0.0,-1.0,0.0,0.0]
[1778452241001,57.27,81473.16,0.0,-1.0,0.0,0.0]
[1778452242241,57.27,81473.16,0.0,-1.0,0.0,0.0]
[1778452242307,57.27,81473.16,0.0,-1.0,0.0,0.0]
[1778452243163,57.27,81473.5,0.0,-1.0,0.0,0.0]
[1778452243309,57.27,81473.5,0.0,-1.0,0.0,0.0]
[1778452243317,57.27,81473.78,0.0,-1.0,0.0,0.0]
[1778452247043,57.27,81470.85,0.0,-1.0,0.0,0.0]
[1778452248011,57.27,81470.85,0.0,-1.0,0.0,0.0]
[1778452248062,57.27,81470.85,0.0,-1.0,0.0,0.0]
[1778452248085,57.27,81466.64,0.0,-1.0,0.0,0.0]
[1778452249058,57.27,81469.81,0.0,-1.0,0.0,0.0]
[1778452250064,57.27,81477.41,0.0,-1.0,0.0,0.0]
[1778452251127,57.27,81477.41,0.0,-1.0,0.0,0.0]
[1778452251308,57.27,81477.41,0.0,-1.0,0.0,0.0]
[1778452251334,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778452252055,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778452252308,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778452252347,57.27,81478.7,0.0,-1.0,0.0,0.0]
[1778452253085,57.27,81477.45,0.0,-1.0,0.0,0.0]
[1778452254092,57.27,81468.38,0.0,-1.0,0.0,0.0]
[1778452255099,57.27,81458.32,0.0,-1.0,0.0,0.0]
[1778452255835,57.27,81458.32,0.0,-1.0,0.0,0.0]
[1778452256106,57.27,81460.03,0.0,-1.0,0.0,0.0]
[1778452257113,57.27,81462.04,0.0,-1.0,0.0,0.0]
[1778452258535,57.27,81462.04,0.0,-1.0,0.0,0.0]
[1778452259127,57.27,81460.15,0.0,-1.0,0.0,0.0]
[1778452262148,57.27,81458.51,0.0,-1.0,0.0,0.0]
[1778452263155,57.27,81460.66,0.0,-1.0,0.0,0.0]
[1778452263972,57.27,81460.66,0.0,-1.0,0.0,0.0]
[1778452264073,57.27,81460.66,0.0,-1.0,0.0,0.0]
[1778452264162,57.27,81458.09,0.0,-1.0,0.0,0.0]
[1778452265644,57.27,81458.09,0.0,-1.0,0.0,0.0]
[1778452265807,57.27,81458.09,0.0,-1.0,0.0,0.0]
[1778452265676,57.27,81460.8,0.0,-1.0,0.0,0.0]
[1778452267183,57.27,81459.45,0.0,-1.0,0.0,0.0]
[1778452268304,57.27,81459.45,0.0,-1.0,0.0,0.0]
[1778452268558,57.27,81459.45,0.0,-1.0,0.0,0.0]
[1778452269197,57.27,81461.89,0.0,-1.0,0.0,0.0]
[1778452270204,57.27,81466.92,0.0,-1.0,0.0,0.0]
[1778452271135,57.27,81466.92,0.0,-1.0,0.0,0.0]
[1778452271308,57.27,81466.92,0.0,-1.0,0.0,0.0]
[1778452271337,57.27,81475.44,0.0,-1.0,0.0,0.0]
[1778452272563,57.27,81475.44,0.0,-1.0,0.0,0.0]
[1778452272809,57.27,81475.44,0.0,-1.0,0.0,0.0]
[1778452272574,57.27,81464.27,0.0,-1.0,0.0,0.0]
[1778452273531,57.27,81464.27,0.0,-1.0,0.0,0.0]
[1778452273564,57.27,81464.27,0.0,-1.0,0.0,0.0]
[1778452273631,57.27,81460.95,0.0,-1.0,0.0,0.0]
[1778452276248,57.27,81458.8,0.0,-1.0,0.0,0.0]
[1778452277145,57.27,81458.8,0.0,-1.0,0.0,0.0]
[1778452277254,57.27,81465.34,0.0,-1.0,0.0,0.0]
[1778452278261,57.27,81464.03,0.0,-1.0,0.0,0.0]
[1778452280334,57.27,81464.25,0.0,-1.0,0.0,0.0]
[1778452280610,57.27,81473.88,0.0,-1.0,0.0,0.0]
[1778452280901,57.27,81473.88,0.0,-1.0,0.0,0.0]
[1778452281282,57.27,81476.71,0.0,-1.0,0.0,0.0]
[1778452283297,57.27,81498.89,0.0,-1.0,0.0,0.0]
[1778452284307,57.27,81502.46,0.0,-1.0,0.0,0.0]
[1778452285314,57.27,81506.12,0.0,-1.0,0.0,0.0]
[1778452288335,57.27,81509.14,0.0,-1.0,0.0,0.0]
[1778452288977,57.27,81509.14,0.0,-1.0,0.0,0.0]
[1778452289342,57.27,81514.66,0.0,-1.0,0.0,0.0]
[1778452290349,57.27,81517.13,0.0,-1.0,0.0,0.0]
[1778452291356,57.27,81519.91,0.0,-1.0,0.0,0.0]
[1778452292823,57.27,81519.91,0.0,-1.0,0.0,0.0]
[1778452292388,57.27,81522.63,0.0,-1.0,0.0,0.0]
[1778452293380,57.27,81538.33,0.0,-1.0,0.0,0.0]
[1778452294387,57.27,81541.88,0.0,-1.0,0.0,0.0]
[1778452295394,57.27,81540.34,0.0,-1.0,0.0,0.0]
[1778452296401,57.27,81541.72,0.0,-1.0,0.0,0.0]
[1778452300429,57.27,81535.2,0.0,-1.0,0.0,0.0]
[1778452301436,57.27,81532.8,0.0,-1.0,0.0,0.0]
[1778452302071,57.27,81532.8,0.0,-1.0,0.0,0.0]
[1778452302309,57.27,81532.8,0.0,-1.0,0.0,0.0]
[1778452302443,57.27,81528.85,0.0,-1.0,0.0,0.0]
[1778452303450,57.27,81527.34,0.0,-1.0,0.0,0.0]
[1778452303946,57.27,81527.34,0.0,-1.0,0.0,0.0]
[1778452304060,57.27,81527.34,0.0,-1.0,0.0,0.0]
[1778452304457,57.27,81526.98,0.0,-1.0,0.0,0.0]
[1778452306676,57.27,81527.18,0.0,-1.0,0.0,0.0]
[1778452306809,57.27,81527.18,0.0,-1.0,0.0,0.0]
[1778452308803,57.27,81527.28,0.0,-1.0,0.0,0.0]
[1778452308860,57.27,81537.76,0.0,-1.0,0.0,0.0]
[1778452310059,57.27,81537.01,0.0,-1.0,0.0,0.0]
[1778452310499,57.27,81546.07,0.0,-1.0,0.0,0.0]
[1778452311714,57.27,81546.07,0.0,-1.0,0.0,0.0]
[1778452311758,57.27,81557.28,0.0,-1.0,0.0,0.0]
[1778452312161,57.27,81557.28,0.0,-1.0,0.0,0.0]
[1778452312513,57.27,81569.42,0.0,-1.0,0.0,0.0]
[1778452313520,57.27,81573.36,0.0,-1.0,0.0,0.0]
[1778452314259,57.27,81573.36,0.0,-1.0,0.0,0.0]
[1778452314308,57.27,81573.36,0.0,-1.0,0.0,0.0]
[1778452314527,57.27,81575.47,0.0,-1.0,0.0,0.0]
[1778452315534,57.27,81571.97,0.0,-1.0,0.0,0.0]
[1778452317512,57.27,81571.21,0.0,-1.0,0.0,0.0]
[1778452317557,57.27,81571.21,0.0,-1.0,0.0,0.0]
[1778452317604,57.27,81569.72,0.0,-1.0,0.0,0.0]
[1778452318604,57.27,81569.72,0.0,-1.0,0.0,0.0]
[1778452318807,57.27,81569.72,0.0,-1.0,0.0,0.0]
[1778452318705,57.27,81567.14,0.0,-1.0,0.0,0.0]
[1778452319562,57.27,81570.54,0.0,-1.0,0.0,0.0]
[1778452320116,57.27,81570.54,0.0,-1.0,0.0,0.0]
[1778452320569,57.27,81575.79,0.0,-1.0,0.0,0.0]
[1778452321716,57.27,81575.79,0.0,-1.0,0.0,0.0]
[1778452321769,57.27,81569.26,0.0,-1.0,0.0,0.0]
[1778452322583,57.27,81563.22,0.0,-1.0,0.0,0.0]
[1778452323525,57.27,81563.22,0.0,-1.0,0.0,0.0]
[1778452323590,57.27,81573.49,0.0,-1.0,0.0,0.0]
[1778452324597,57.27,81588.04,0.0,-1.0,0.0,0.0]
[1778452325604,57.27,81602.29,0.0,-1.0,0.0,0.0]
[1778452326611,57.27,81592.39,0.0,-1.0,0.0,0.0]
[1778452327618,57.27,81591.61,0.0,-1.0,0.0,0.0]
[1778452328610,57.27,81591.61,0.0,-1.0,0.0,0.0]
[1778452328808,57.27,81591.61,0.0,-1.0,0.0,0.0]
[1778452328850,57.27,81589.84,0.0,-1.0,0.0,0.0]
[1778452330117,57.27,81589.88,0.0,-1.0,0.0,0.0]
[1778452330308,57.27,81589.88,0.0,-1.0,0.0,0.0]
[1778452330639,57.27,81591.1,0.0,-1.0,0.0,0.0]
[1778452331646,57.27,81587.09,0.0,-1.0,0.0,0.0]
[1778452332825,57.27,81587.09,0.0,-1.0,0.0,0.0]
[1778452332653,57.27,81589.93,0.0,-1.0,0.0,0.0]
[1778452333059,57.27,81589.93,0.0,-1.0,0.0,0.0]
[1778452333661,57.27,81587.75,0.0,-1.0,0.0,0.0]
[1778452334691,57.27,81599.53,0.0,-1.0,0.0,0.0]
[1778452335020,57.27,81599.53,0.0,-1.0,0.0,0.0]
[1778452335685,57.27,81628.87,0.0,-1.0,0.0,0.0]
[1778452336692,57.27,81631.45,0.0,-1.0,0.0,0.0]
[1778452337702,57.27,81648.58,0.0,-1.0,0.0,0.0]
[1778452338629,57.27,81648.58,0.0,-1.0,0.0,0.0]
[1778452338712,57.27,81665.13,0.0,-1.0,0.0,0.0]
[1778452339736,57.27,81673.57,0.0,-1.0,0.0,0.0]
[1778452340306,57.27,81673.57,0.0,-1.0,0.0,0.0]
[1778452340743,57.27,81706.67,0.0,-1.0,0.0,0.0]
[1778452341764,57.27,81749.23,0.0,-1.0,0.0,0.0]
[1778452342767,57.27,81788.03,0.0,-1.0,0.0,0.0]
[1778452343650,57.27,81788.03,0.0,-1.0,0.0,0.0]
[1778452343774,57.27,81781.36,0.0,-1.0,0.0,0.0]
[1778452343938,57.27,81781.36,0.0,-1.0,0.0,0.0]
[1778452344781,57.27,81775.2,0.0,-1.0,0.0,0.0]
[1778452345790,57.27,81770.18,0.0,-1.0,0.0,0.0]
[1778452346797,57.27,81775.35,0.0,-1.0,0.0,0.0]
[1778452347682,57.27,81775.35,0.0,-1.0,0.0,0.0]
[1778452347808,57.27,81764.61,0.0,-1.0,0.0,0.0]
[1778452348169,57.27,81764.61,0.0,-1.0,0.0,0.0]
[1778452348814,57.27,81746.25,0.0,-1.0,0.0,0.0]
[1778452349821,57.27,81727.94,0.0,-1.0,0.0,0.0]
[1778452350833,57.27,81699.16,0.0,-1.0,0.0,0.0]
[1778452352024,57.27,81699.16,0.0,-1.0,0.0,0.0]
[1778452351839,57.27,81711.5,0.0,-1.0,0.0,0.0]
[1778452352848,57.27,81714.79,0.0,-1.0,0.0,0.0]
[1778452354882,57.27,81709.29,0.0,-1.0,0.0,0.0]
[1778452355896,57.27,81722.45,0.0,-1.0,0.0,0.0]
[1778452356903,57.27,81728.32,0.0,-1.0,0.0,0.0]
[1778452357910,57.27,81722.84,0.0,-1.0,0.0,0.0]
[1778452358917,57.27,81716.36,0.0,-1.0,0.0,0.0]
[1778452361938,57.27,81714.4,0.0,-1.0,0.0,0.0]
[1778452362945,57.27,81710.43,0.0,-1.0,0.0,0.0]
[1778452364959,57.27,81720.93,0.0,-1.0,0.0,0.0]
[1778452365966,57.27,81722.71,0.0,-1.0,0.0,0.0]
[1778452367980,57.27,81717.9,0.0,-1.0,0.0,0.0]
[1778452368987,57.27,81726.87,0.0,-1.0,0.0,0.0]
[1778452369994,57.27,81724.41,0.0,-1.0,0.0,0.0]
[1778452371001,57.27,81718.6,0.0,-1.0,0.0,0.0]
[1778452373016,57.27,81712.24,0.0,-1.0,0.0,0.0]
[1778452374023,57.27,81701.52,0.0,-1.0,0.0,0.0]
[1778452375030,57.27,81700.39,0.0,-1.0,0.0,0.0]
[1778452377069,57.27,81700.76,0.0,-1.0,0.0,0.0]
[1778452377044,57.27,81697.62,0.0,-1.0,0.0,0.0]
[1778452377308,57.27,81697.62,0.0,-1.0,0.0,0.0]
[1778452379731,57.27,81698.12,0.0,-1.0,0.0,0.0]
[1778452379809,57.27,81698.12,0.0,-1.0,0.0,0.0]
[1778452380496,57.27,81698.96,0.0,-1.0,0.0,0.0]
[1778452380558,57.27,81698.96,0.0,-1.0,0.0,0.0]
[1778452381072,57.27,81698.74,0.0,-1.0,0.0,0.0]
[1778452382079,57.27,81696.31,0.0,-1.0,0.0,0.0]
[1778452383086,57.27,81682.01,0.0,-1.0,0.0,0.0]
[1778452384093,57.27,81678.65,0.0,-1.0,0.0,0.0]
[1778452385100,57.27,81692.21,0.0,-1.0,0.0,0.0]
[1778452386330,57.27,81692.21,0.0,-1.0,0.0,0.0]
[1778452386429,57.27,81696.59,0.0,-1.0,0.0,0.0]
[1778452387117,57.27,81692.91,0.0,-1.0,0.0,0.0]
[1778452388758,57.27,81692.91,0.0,-1.0,0.0,0.0]
[1778452389101,57.27,81692.91,0.0,-1.0,0.0,0.0]
[1778452389312,57.27,81693.57,0.0,-1.0,0.0,0.0]
[1778452389532,57.27,81693.57,0.0,-1.0,0.0,0.0]
[1778452389558,57.27,81693.57,0.0,-1.0,0.0,0.0]
[1778452389624,57.27,81693.19,0.0,-1.0,0.0,0.0]
[1778452390136,57.27,81686.41,0.0,-1.0,0.0,0.0]
[1778452391143,57.27,81671.85,0.0,-1.0,0.0,0.0]
[1778452392150,57.27,81670.54,0.0,-1.0,0.0,0.0]
[1778452393157,57.27,81674.37,0.0,-1.0,0.0,0.0]
[1778452394164,57.27,81667.11,0.0,-1.0,0.0,0.0]
[1778452395171,57.27,81660.33,0.0,-1.0,0.0,0.0]
[1778452396193,57.27,81660.33,0.0,-1.0,0.0,0.0]
[1778452396310,57.27,81660.33,0.0,-1.0,0.0,0.0]
[1778452396399,57.27,81657.15,0.0,-1.0,0.0,0.0]
[1778452397802,57.27,81657.15,0.0,-1.0,0.0,0.0]
[1778452397808,57.27,81657.15,0.0,-1.0,0.0,0.0]
[1778452397903,57.27,81655.73,0.0,-1.0,0.0,0.0]
[1778452398192,57.27,81666.97,0.0,-1.0,0.0,0.0]
[1778452399795,57.27,81666.97,0.0,-1.0,0.0,0.0]
[1778452399810,57.27,81666.97,0.0,-1.0,0.0,0.0]
[1778452399832,57.27,81670.48,0.0,-1.0,0.0,0.0]
[1778452403080,57.27,81671.07,0.0,-1.0,0.0,0.0]
[1778452403310,57.27,81670.03,0.0,-1.0,0.0,0.0]
[1778452403402,57.27,81669.51,0.0,-1.0,0.0,0.0]
[1778452404826,57.27,81669.51,0.0,-1.0,0.0,0.0]
[1778452405061,57.27,81669.51,0.0,-1.0,0.0,0.0]
[1778452405035,57.27,81664.12,0.0,-1.0,0.0,0.0]
[1778452406248,57.27,81657.7,0.0,-1.0,0.0,0.0]
[1778452408734,57.27,81658.83,0.0,-1.0,0.0,0.0]
[1778452408810,57.27,81658.83,0.0,-1.0,0.0,0.0]
[1778452408827,57.27,81658.52,0.0,-1.0,0.0,0.0]
[1778452410875,57.27,81657.52,0.0,-1.0,0.0,0.0]
[1778452411058,57.27,81657.52,0.0,-1.0,0.0,0.0]
[1778452411046,57.27,81658.46,0.0,-1.0,0.0,0.0]
[1778452411283,57.27,81660.6,0.0,-1.0,0.0,0.0]
[1778452412290,57.27,81663.87,0.0,-1.0,0.0,0.0]
[1778452413420,57.27,81663.87,0.0,-1.0,0.0,0.0]
[1778452413559,57.27,81663.87,0.0,-1.0,0.0,0.0]
[1778452413660,57.27,81666.84,0.0,-1.0,0.0,0.0]
[1778452414725,57.27,81666.84,0.0,-1.0,0.0,0.0]
[1778452414808,57.27,81666.84,0.0,-1.0,0.0,0.0]
[1778452414909,57.27,81663.25,0.0,-1.0,0.0,0.0]
[1778452415313,57.27,81665.81,0.0,-1.0,0.0,0.0]
[1778452418991,57.27,81666.72,0.0,-1.0,0.0,0.0]
[1778452419058,57.27,81666.72,0.0,-1.0,0.0,0.0]
[1778452419017,57.27,81666.65,0.0,-1.0,0.0,0.0]
[1778452420564,57.27,81666.03,0.0,-1.0,0.0,0.0]
[1778452420809,57.27,81666.03,0.0,-1.0,0.0,0.0]
[1778452420867,57.27,81671.28,0.0,-1.0,0.0,0.0]
[1778452421355,57.27,81668.92,0.0,-1.0,0.0,0.0]
[1778452422368,57.27,81676.9,0.0,-1.0,0.0,0.0]
[1778452423739,57.27,81676.9,0.0,-1.0,0.0,0.0]
[1778452423957,57.27,81682.47,0.0,-1.0,0.0,0.0]
[1778452424487,57.27,81682.47,0.0,-1.0,0.0,0.0]
[1778452424599,57.27,81699.64,0.0,-1.0,0.0,0.0]
[1778452425687,57.27,81699.64,0.0,-1.0,0.0,0.0]
[1778452425810,57.27,81777.43,0.0,-1.0,0.0,0.0]
[1778452426465,57.27,81798.82,0.0,-1.0,0.0,0.0]
[1778452427475,57.27,81854.8,0.0,-1.0,0.0,0.0]
[1778452428241,57.27,81854.8,0.0,-1.0,0.0,0.0]
[1778452428722,57.27,81854.8,0.0,-1.0,0.0,0.0]
[1778452428733,57.27,81878.58,0.0,-1.0,0.0,0.0]
[1778452429491,57.27,81910.93,0.0,-1.0,0.0,0.0]
[1778452430501,57.27,81932.66,0.0,-1.0,0.0,0.0]
[1778452431509,57.27,81988.07,0.0,-1.0,0.0,0.0]
[1778452432259,57.27,81988.07,0.0,-1.0,0.0,0.0]
[1778452432353,57.27,81988.07,0.0,-1.0,0.0,0.0]
[1778452432515,57.27,82009.53,0.0,-1.0,0.0,0.0]
[1778452433522,57.27,81990.25,0.0,-1.0,0.0,0.0]
[1778452434530,57.27,82043.58,0.0,-1.0,0.0,0.0]
[1778452435536,57.27,82037.54,0.0,-1.0,0.0,0.0]
[1778452436285,57.27,82037.54,0.0,-1.0,0.0,0.0]
[1778452436650,57.27,82037.54,0.0,-1.0,0.0,0.0]
[1778452437550,57.27,82051.61,0.0,-1.0,0.0,0.0]
[1778452438558,57.27,82037.73,0.0,-1.0,0.0,0.0]
[1778452439565,57.27,82004.26,0.0,-1.0,0.0,0.0]
[1778452440353,57.27,82004.26,0.0,-1.0,0.0,0.0]
[1778452440728,57.27,82004.26,0.0,-1.0,0.0,0.0]
[1778452440802,57.27,81986.24,0.0,-1.0,0.0,0.0]
[1778452441580,57.27,81980.73,0.0,-1.0,0.0,0.0]
[1778452442587,57.27,82005.62,0.0,-1.0,0.0,0.0]
[1778452443594,57.27,82035.79,0.0,-1.0,0.0,0.0]
[1778452444423,57.27,82035.79,0.0,-1.0,0.0,0.0]
[1778452444711,57.27,82035.79,0.0,-1.0,0.0,0.0]
[1778452444806,57.27,82063.67,0.0,-1.0,0.0,0.0]
[1778452445611,57.27,82071.33,0.0,-1.0,0.0,0.0]
[1778452446620,57.27,82057.92,0.0,-1.0,0.0,0.0]
[1778452447625,57.27,82034.48,0.0,-1.0,0.0,0.0]
[1778452448446,57.27,82034.48,0.0,-1.0,0.0,0.0]
[1778452448634,57.27,82029.85,0.0,-1.0,0.0,0.0]
[1778452449483,57.27,82029.85,0.0,-1.0,0.0,0.0]
[1778452449639,57.27,82012.52,0.0,-1.0,0.0,0.0]
[1778452450646,57.27,82018.79,0.0,-1.0,0.0,0.0]
[1778452452661,57.27,81998.71,0.0,-1.0,0.0,0.0]
[1778452453406,57.27,81998.71,0.0,-1.0,0.0,0.0]
[1778452453669,57.27,81996.2,0.0,-1.0,0.0,0.0]
[1778452455000,57.27,81996.2,0.0,-1.0,0.0,0.0]
[1778452455016,57.27,81983.44,0.0,-1.0,0.0,0.0]
[1778452455682,57.27,81978.56,0.0,-1.0,0.0,0.0]
[1778452457704,57.27,81993.0,0.0,-1.0,0.0,0.0]
[1778452458946,57.27,81993.0,0.0,-1.0,0.0,0.0]
[1778452459047,57.27,82001.27,0.0,-1.0,0.0,0.0]
[1778452459261,57.27,82001.27,0.0,-1.0,0.0,0.0]
[1778452459719,57.27,81999.0,0.0,-1.0,0.0,0.0]
[1778452460726,57.27,81990.73,0.0,-1.0,0.0,0.0]
[1778452461733,57.27,81981.73,0.0,-1.0,0.0,0.0]
[1778452463026,57.27,81981.73,0.0,-1.0,0.0,0.0]
[1778452463109,57.27,81974.04,0.0,-1.0,0.0,0.0]
[1778452463748,57.27,81970.37,0.0,-1.0,0.0,0.0]
[1778452464755,57.27,81975.24,0.0,-1.0,0.0,0.0]
[1778452465856,57.27,81975.24,0.0,-1.0,0.0,0.0]
[1778452465901,57.27,81985.72,0.0,-1.0,0.0,0.0]
[1778452466769,57.27,81985.68,0.0,-1.0,0.0,0.0]
[1778452469789,57.27,81992.37,0.0,-1.0,0.0,0.0]
[1778452470055,57.27,81992.37,0.0,-1.0,0.0,0.0]
[1778452472811,57.27,81980.53,0.0,-1.0,0.0,0.0]
[1778452473866,57.27,81980.53,0.0,-1.0,0.0,0.0]
[1778452473867,57.27,81978.78,0.0,-1.0,0.0,0.0]
[1778452474261,57.27,81978.78,0.0,-1.0,0.0,0.0]
[1778452474825,57.27,81980.0,0.0,-1.0,0.0,0.0]
[1778452476839,57.27,82000.16,0.0,-1.0,0.0,0.0]
[1778452478059,57.27,82000.16,0.0,-1.0,0.0,0.0]
[1778452478139,57.27,81999.48,0.0,-1.0,0.0,0.0]
[1778452478599,57.27,81999.48,0.0,-1.0,0.0,0.0]
[1778452478857,57.27,81991.2,0.0,-1.0,0.0,0.0]
[1778452479900,57.27,81983.48,0.0,-1.0,0.0,0.0]
[1778452480878,57.27,81973.35,0.0,-1.0,0.0,0.0]
[1778452481885,57.27,81976.94,0.0,-1.0,0.0,0.0]
[1778452482513,57.27,81976.94,0.0,-1.0,0.0,0.0]
[1778452482903,57.27,81978.44,0.0,-1.0,0.0,0.0]
[1778452483586,57.27,81978.44,0.0,-1.0,0.0,0.0]
[1778452483910,57.27,81970.88,0.0,-1.0,0.0,0.0]
[1778452484917,57.27,81957.6,0.0,-1.0,0.0,0.0]
[1778452485925,57.27,81941.15,0.0,-1.0,0.0,0.0]
[1778452486938,57.27,81944.59,0.0,-1.0,0.0,0.0]
[1778452487517,57.27,81944.59,0.0,-1.0,0.0,0.0]
[1778452487938,57.27,81959.81,0.0,-1.0,0.0,0.0]
[1778452488945,57.27,81965.19,0.0,-1.0,0.0,0.0]
[1778452489952,57.27,81978.56,0.0,-1.0,0.0,0.0]
[1778452490963,57.27,81991.93,0.0,-1.0,0.0,0.0]
[1778452491972,57.27,81995.09,0.0,-1.0,0.0,0.0]
[1778452492974,57.27,81992.7,0.0,-1.0,0.0,0.0]
[1778452493458,57.27,81992.7,0.0,-1.0,0.0,0.0]
[1778452493983,57.27,81993.49,0.0,-1.0,0.0,0.0]
[1778452495565,57.27,81993.45,0.0,-1.0,0.0,0.0]
[1778452495997,57.27,82001.61,0.0,-1.0,0.0,0.0]
[1778452497004,57.27,82003.95,0.0,-1.0,0.0,0.0]
[1778452500026,57.27,82006.77,0.0,-1.0,0.0,0.0]
[1778452501034,57.27,82023.67,0.0,-1.0,0.0,0.0]
[1778452502039,57.27,82025.82,0.0,-1.0,0.0,0.0]
[1778452503047,57.27,82045.24,0.0,-1.0,0.0,0.0]
[1778452503565,57.27,82045.24,0.0,-1.0,0.0,0.0]
[1778452504073,57.27,82045.24,0.0,-1.0,0.0,0.0]
[1778452504130,57.27,82052.79,0.0,-1.0,0.0,0.0]
[1778452505060,57.27,82053.47,0.0,-1.0,0.0,0.0]
[1778452506067,57.27,82049.14,0.0,-1.0,0.0,0.0]
[1778452507090,57.27,82049.14,0.0,-1.0,0.0,0.0]
[1778452507128,57.27,82035.75,0.0,-1.0,0.0,0.0]
[1778452508082,57.27,82013.89,0.0,-1.0,0.0,0.0]
[1778452509088,57.27,82005.71,0.0,-1.0,0.0,0.0]
[1778452510095,57.27,82004.94,0.0,-1.0,0.0,0.0]
[1778452510978,57.27,82004.94,0.0,-1.0,0.0,0.0]
[1778452511124,57.27,82004.19,0.0,-1.0,0.0,0.0]
[1778452512115,57.27,82006.96,0.0,-1.0,0.0,0.0]
[1778452513123,57.27,82015.39,0.0,-1.0,0.0,0.0]
[1778452514130,57.27,82030.98,0.0,-1.0,0.0,0.0]
[1778452514414,57.27,82030.98,0.0,-1.0,0.0,0.0]
[1778452515137,57.27,82038.49,0.0,-1.0,0.0,0.0]
[1778452516144,57.27,82039.86,0.0,-1.0,0.0,0.0]
[1778452517151,57.27,82042.55,0.0,-1.0,0.0,0.0]
[1778452517707,57.27,82042.55,0.0,-1.0,0.0,0.0]
[1778452518158,57.27,82041.28,0.0,-1.0,0.0,0.0]
[1778452519165,57.27,82037.91,0.0,-1.0,0.0,0.0]
[1778452521179,57.27,82049.83,0.0,-1.0,0.0,0.0]
[1778452522186,57.27,82053.91,0.0,-1.0,0.0,0.0]
[1778452523913,57.27,82054.51,0.0,-1.0,0.0,0.0]
[1778452524200,57.27,82048.96,0.0,-1.0,0.0,0.0]
[1778452525211,57.27,82059.63,0.0,-1.0,0.0,0.0]
[1778452525546,57.27,82059.63,0.0,-1.0,0.0,0.0]
[1778452526217,57.27,82041.26,0.0,-1.0,0.0,0.0]
[1778452527224,57.27,82032.7,0.0,-1.0,0.0,0.0]
[1778452528231,57.27,82029.19,0.0,-1.0,0.0,0.0]
[1778452529404,57.27,82027.5,0.0,-1.0,0.0,0.0]
[1778452530245,57.27,82025.87,0.0,-1.0,0.0,0.0]
[1778452531252,57.27,82028.98,0.0,-1.0,0.0,0.0]
[1778452531560,57.27,82028.98,0.0,-1.0,0.0,0.0]
[1778452532259,57.27,82020.38,0.0,-1.0,0.0,0.0]
[1778452533266,57.27,82017.78,0.0,-1.0,0.0,0.0]
[1778452533561,57.27,82017.78,0.0,-1.0,0.0,0.0]
[1778452534274,57.27,82013.96,0.0,-1.0,0.0,0.0]
[1778452535280,57.27,82006.62,0.0,-1.0,0.0,0.0]
[1778452536287,57.27,82004.71,0.0,-1.0,0.0,0.0]
[1778452537294,57.27,82010.04,0.0,-1.0,0.0,0.0]
[1778452538301,57.27,82012.67,0.0,-1.0,0.0,0.0]
[1778452539308,57.27,82016.39,0.0,-1.0,0.0,0.0]
[1778452540315,57.27,82011.62,0.0,-1.0,0.0,0.0]
[1778452541322,57.27,82023.66,0.0,-1.0,0.0,0.0]
[1778452542336,57.27,82020.44,0.0,-1.0,0.0,0.0]
[1778452543338,57.27,82007.05,0.0,-1.0,0.0,0.0]
[1778452544345,57.27,82003.62,0.0,-1.0,0.0,0.0]
[1778452545564,57.27,82003.62,0.0,-1.0,0.0,0.0]
[1778452545627,57.27,82000.03,0.0,-1.0,0.0,0.0]
[1778452546363,57.27,81993.36,0.0,-1.0,0.0,0.0]
[1778452547370,57.27,81992.23,0.0,-1.0,0.0,0.0]
[1778452548377,57.27,81987.48,0.0,-1.0,0.0,0.0]
[1778452549384,57.27,81975.91,0.0,-1.0,0.0,0.0]
[1778452550397,57.27,81969.28,0.0,-1.0,0.0,0.0]
[1778452552412,57.27,81970.51,0.0,-1.0,0.0,0.0]
[1778452553435,57.27,81966.93,0.0,-1.0,0.0,0.0]
[1778452554426,57.27,81969.4,0.0,-1.0,0.0,0.0]
[1778452555433,57.27,81967.7,0.0,-1.0,0.0,0.0]
[1778452556440,57.27,81964.41,0.0,-1.0,0.0,0.0]
[1778452557447,57.27,81961.16,0.0,-1.0,0.0,0.0]
[1778452558454,57.27,81959.51,0.0,-1.0,0.0,0.0]
[1778452559461,57.27,81967.97,0.0,-1.0,0.0,0.0]
[1778452560468,57.27,81964.31,0.0,-1.0,0.0,0.0]
[1778452561475,57.27,81964.04,0.0,-1.0,0.0,0.0]
[1778452562497,57.27,81966.43,0.0,-1.0,0.0,0.0]
[1778452563563,57.27,81966.43,0.0,-1.0,0.0,0.0]
[1778452563599,57.27,81961.72,0.0,-1.0,0.0,0.0]
[1778452564512,57.27,81945.11,0.0,-1.0,0.0,0.0]
[1778452565573,57.27,81945.11,0.0,-1.0,0.0,0.0]
[1778452565615,57.27,81940.87,0.0,-1.0,0.0,0.0]
[1778452566526,57.27,81939.36,0.0,-1.0,0.0,0.0]
[1778452567541,57.27,81930.69,0.0,-1.0,0.0,0.0]
[1778452568541,57.27,81908.31,0.0,-1.0,0.0,0.0]
[1778452569499,57.27,81908.31,0.0,-1.0,0.0,0.0]
[1778452569549,57.27,81903.24,0.0,-1.0,0.0,0.0]
[1778452570556,57.27,81898.47,0.0,-1.0,0.0,0.0]
[1778452571563,57.27,81910.02,0.0,-1.0,0.0,0.0]
[1778452572570,57.27,81915.32,0.0,-1.0,0.0,0.0]
[1778452573577,57.27,81916.97,0.0,-1.0,0.0,0.0]
[1778452574585,57.27,81905.9,0.0,-1.0,0.0,0.0]
[1778452575591,57.27,81903.07,0.0,-1.0,0.0,0.0]
[1778452576598,57.27,81905.86,0.0,-1.0,0.0,0.0]
[1778452578326,57.27,81912.52,0.0,-1.0,0.0,0.0]
[1778452578612,57.27,81918.89,0.0,-1.0,0.0,0.0]
[1778452579561,57.27,81918.89,0.0,-1.0,0.0,0.0]
[1778452581633,57.27,81918.16,0.0,-1.0,0.0,0.0]
[1778452583647,57.27,81913.17,0.0,-1.0,0.0,0.0]
[1778452584654,57.27,81910.95,0.0,-1.0,0.0,0.0]
[1778452585661,57.27,81919.27,0.0,-1.0,0.0,0.0]
[1778452586668,57.27,81916.48,0.0,-1.0,0.0,0.0]
[1778452587675,57.27,81913.84,0.0,-1.0,0.0,0.0]
[1778452588682,57.27,81919.91,0.0,-1.0,0.0,0.0]
[1778452589689,57.27,81912.2,0.0,-1.0,0.0,0.0]
[1778452590696,57.27,81915.87,0.0,-1.0,0.0,0.0]
[1778452591703,57.27,81924.57,0.0,-1.0,0.0,0.0]
[1778452592710,57.27,81922.15,0.0,-1.0,0.0,0.0]
[1778452593717,57.27,81931.78,0.0,-1.0,0.0,0.0]
[1778452594724,57.27,81938.11,0.0,-1.0,0.0,0.0]
[1778452595565,57.27,81938.11,0.0,-1.0,0.0,0.0]
[1778452595731,57.27,81938.32,0.0,-1.0,0.0,0.0]
[1778452596738,57.27,81942.68,0.0,-1.0,0.0,0.0]
[1778452597745,57.27,81947.87,0.0,-1.0,0.0,0.0]
[1778452599559,57.27,81946.89,0.0,-1.0,0.0,0.0]
[1778452599759,57.27,81957.77,0.0,-1.0,0.0,0.0]
[1778452600766,57.27,81958.86,0.0,-1.0,0.0,0.0]
[1778452601773,57.27,81955.73,0.0,-1.0,0.0,0.0]
[1778452602780,57.27,81951.11,0.0,-1.0,0.0,0.0]
[1778452604794,57.27,81949.76,0.0,-1.0,0.0,0.0]
[1778452605801,57.27,81948.42,0.0,-1.0,0.0,0.0]
[1778452606808,57.27,81957.54,0.0,-1.0,0.0,0.0]
[1778452607815,57.27,81959.8,0.0,-1.0,0.0,0.0]
[1778452608822,57.27,81961.12,0.0,-1.0,0.0,0.0]
[1778452609829,57.27,81955.92,0.0,-1.0,0.0,0.0]
[1778452610836,57.27,81951.54,0.0,-1.0,0.0,0.0]
[1778452611787,57.27,81951.54,0.0,-1.0,0.0,0.0]
[1778452611807,57.27,81951.54,0.0,-1.0,0.0,0.0]
[1778452612296,57.27,81948.83,0.0,-1.0,0.0,0.0]
[1778452612850,57.27,81945.21,0.0,-1.0,0.0,0.0]
[1778452613857,57.27,81931.62,0.0,-1.0,0.0,0.0]
[1778452615016,57.27,81931.62,0.0,-1.0,0.0,0.0]
[1778452615063,57.27,81931.62,0.0,-1.0,0.0,0.0]
[1778452615164,57.27,81926.25,0.0,-1.0,0.0,0.0]
[1778452617032,57.27,81926.5,0.0,-1.0,0.0,0.0]
[1778452617058,57.27,81926.5,0.0,-1.0,0.0,0.0]
[1778452618892,57.27,81928.09,0.0,-1.0,0.0,0.0]
[1778452619899,57.27,81932.32,0.0,-1.0,0.0,0.0]
[1778452620906,57.27,81936.91,0.0,-1.0,0.0,0.0]
[1778452621913,57.27,81938.24,0.0,-1.0,0.0,0.0]
[1778452622920,57.27,81948.66,0.0,-1.0,0.0,0.0]
[1778452623928,57.27,81947.77,0.0,-1.0,0.0,0.0]
[1778452624598,57.27,81947.77,0.0,-1.0,0.0,0.0]
[1778452624814,57.27,81947.77,0.0,-1.0,0.0,0.0]
[1778452624935,57.27,81939.24,0.0,-1.0,0.0,0.0]
[1778452625941,57.27,81919.72,0.0,-1.0,0.0,0.0]
[1778452626948,57.27,81908.85,0.0,-1.0,0.0,0.0]
[1778452627955,57.27,81907.2,0.0,-1.0,0.0,0.0]
[1778452628962,57.27,81903.28,0.0,-1.0,0.0,0.0]
[1778452629969,57.27,81907.62,0.0,-1.0,0.0,0.0]
[1778452630976,57.27,81912.8,0.0,-1.0,0.0,0.0]
[1778452633490,57.27,81913.38,0.0,-1.0,0.0,0.0]
[1778452633562,57.27,81913.38,0.0,-1.0,0.0,0.0]
[1778452634817,57.27,81912.84,0.0,-1.0,0.0,0.0]
[1778452635007,57.27,81914.6,0.0,-1.0,0.0,0.0]
[1778452636016,57.27,81908.34,0.0,-1.0,0.0,0.0]
[1778452637020,57.27,81906.01,0.0,-1.0,0.0,0.0]
[1778452637761,57.27,81906.01,0.0,-1.0,0.0,0.0]
[1778452637809,57.27,81906.01,0.0,-1.0,0.0,0.0]
[1778452638029,57.27,81912.25,0.0,-1.0,0.0,0.0]
[1778452639035,57.27,81917.49,0.0,-1.0,0.0,0.0]
[1778452640042,57.27,81913.02,0.0,-1.0,0.0,0.0]
[1778452641049,57.27,81907.91,0.0,-1.0,0.0,0.0]
[1778452642018,57.27,81907.91,0.0,-1.0,0.0,0.0]
[1778452642066,57.27,81907.91,0.0,-1.0,0.0,0.0]
[1778452642115,57.27,81911.26,0.0,-1.0,0.0,0.0]
[1778452643116,57.27,81911.26,0.0,-1.0,0.0,0.0]
[1778452643308,57.27,81911.26,0.0,-1.0,0.0,0.0]
[1778452643376,57.27,81914.83,0.0,-1.0,0.0,0.0]
[1778452644070,57.27,81911.56,0.0,-1.0,0.0,0.0]
[1778452645311,57.27,81911.56,0.0,-1.0,0.0,0.0]
[1778452645409,57.27,81906.92,0.0,-1.0,0.0,0.0]
[1778452645561,57.27,81906.92,0.0,-1.0,0.0,0.0]
[1778452646084,57.27,81912.78,0.0,-1.0,0.0,0.0]
[1778452646793,57.27,81912.78,0.0,-1.0,0.0,0.0]
[1778452646808,57.27,81912.78,0.0,-1.0,0.0,0.0]
[1778452647091,57.27,81917.23,0.0,-1.0,0.0,0.0]
[1778452647483,57.27,81917.23,0.0,-1.0,0.0,0.0]
[1778452647559,57.27,81917.23,0.0,-1.0,0.0,0.0]
[1778452648098,57.27,81915.56,0.0,-1.0,0.0,0.0]
[1778452649105,57.27,81911.63,0.0,-1.0,0.0,0.0]
[1778452649578,57.27,81911.63,0.0,-1.0,0.0,0.0]
[1778452649807,57.27,81911.63,0.0,-1.0,0.0,0.0]
[1778452649894,57.27,81911.63,0.0,-1.0,0.0,0.0]
[1778452650062,57.27,81911.63,0.0,-1.0,0.0,0.0]
[1778452650112,57.27,81908.87,0.0,-1.0,0.0,0.0]
[1778452651119,57.27,81911.48,0.0,-1.0,0.0,0.0]
[1778452652126,57.27,81913.37,0.0,-1.0,0.0,0.0]
[1778452653466,57.27,81914.33,0.0,-1.0,0.0,0.0]
[1778452653559,57.27,81914.33,0.0,-1.0,0.0,0.0]
[1778452653767,57.27,81914.33,0.0,-1.0,0.0,0.0]
[1778452653808,57.27,81914.33,0.0,-1.0,0.0,0.0]
[1778452654140,57.27,81914.95,0.0,-1.0,0.0,0.0]
[1778452655147,57.27,81913.52,0.0,-1.0,0.0,0.0]
[1778452656154,57.27,81909.0,0.0,-1.0,0.0,0.0]
[1778452657120,57.27,81909.0,0.0,-1.0,0.0,0.0]
[1778452657308,57.27,81909.0,0.0,-1.0,0.0,0.0]
[1778452657394,57.27,81906.8,0.0,-1.0,0.0,0.0]
[1778452658170,57.27,81905.45,0.0,-1.0,0.0,0.0]
[1778452658453,57.27,81905.45,0.0,-1.0,0.0,0.0]
[1778452658559,57.27,81905.45,0.0,-1.0,0.0,0.0]
[1778452659177,57.27,81903.71,0.0,-1.0,0.0,0.0]
[1778452661191,57.27,81901.01,0.0,-1.0,0.0,0.0]
[1778452662198,57.27,81910.58,0.0,-1.0,0.0,0.0]
[1778452663145,57.27,81910.58,0.0,-1.0,0.0,0.0]
[1778452663309,57.27,81910.58,0.0,-1.0,0.0,0.0]
[1778452663410,57.27,81911.61,0.0,-1.0,0.0,0.0]
[1778452664232,57.27,81911.61,0.0,-1.0,0.0,0.0]
[1778452664308,57.27,81911.61,0.0,-1.0,0.0,0.0]
[1778452667233,57.27,81904.23,0.0,-1.0,0.0,0.0]
[1778452669247,57.27,81903.26,0.0,-1.0,0.0,0.0]
[1778452670254,57.27,81911.19,0.0,-1.0,0.0,0.0]
[1778452671261,57.27,81910.99,0.0,-1.0,0.0,0.0]
[1778452671659,57.27,81910.99,0.0,-1.0,0.0,0.0]
[1778452671809,57.27,81910.99,0.0,-1.0,0.0,0.0]
[1778452672269,57.27,81910.41,0.0,-1.0,0.0,0.0]
[1778452673276,57.27,81921.65,0.0,-1.0,0.0,0.0]
[1778452674284,57.27,81921.78,0.0,-1.0,0.0,0.0]
[1778452674486,57.27,81921.78,0.0,-1.0,0.0,0.0]
[1778452674559,57.27,81921.78,0.0,-1.0,0.0,0.0]
[1778452675513,57.27,81921.78,0.0,-1.0,0.0,0.0]
[1778452676302,57.27,81897.15,0.0,-1.0,0.0,0.0]
[1778452677309,57.27,81899.46,0.0,-1.0,0.0,0.0]
[1778452679309,57.27,81899.97,0.0,-1.0,0.0,0.0]
[1778452679323,57.27,81899.78,0.0,-1.0,0.0,0.0]
[1778452680330,57.27,81906.72,0.0,-1.0,0.0,0.0]
[1778452681337,57.27,81912.69,0.0,-1.0,0.0,0.0]
[1778452682344,57.27,81921.24,0.0,-1.0,0.0,0.0]
[1778452683351,57.27,81921.12,0.0,-1.0,0.0,0.0]
[1778452684358,57.27,81922.35,0.0,-1.0,0.0,0.0]
[1778452687379,57.27,81941.75,0.0,-1.0,0.0,0.0]
[1778452688386,57.27,81946.68,0.0,-1.0,0.0,0.0]
[1778452690862,57.27,81946.93,0.0,-1.0,0.0,0.0]
[1778452691058,57.27,81946.93,0.0,-1.0,0.0,0.0]
[1778452691408,57.27,81946.91,0.0,-1.0,0.0,0.0]
[1778452693421,57.27,81955.12,0.0,-1.0,0.0,0.0]
[1778452694428,57.27,81953.65,0.0,-1.0,0.0,0.0]
[1778452696442,57.27,81955.58,0.0,-1.0,0.0,0.0]
[1778452696755,57.27,81955.58,0.0,-1.0,0.0,0.0]
[1778452696811,57.27,81955.58,0.0,-1.0,0.0,0.0]
[1778452698457,57.27,81961.03,0.0,-1.0,0.0,0.0]
[1778452699362,57.27,81961.03,0.0,-1.0,0.0,0.0]
[1778452699559,57.27,81961.26,0.0,-1.0,0.0,0.0]
[1778452701478,57.27,81943.27,0.0,-1.0,0.0,0.0]
[1778452702485,57.27,81924.18,0.0,-1.0,0.0,0.0]
[1778452703492,57.27,81924.09,0.0,-1.0,0.0,0.0]
[1778452704499,57.27,81920.13,0.0,-1.0,0.0,0.0]
[1778452706148,57.27,81920.13,0.0,-1.0,0.0,0.0]
[1778452706193,57.27,81927.98,0.0,-1.0,0.0,0.0]
[1778452707260,57.27,81927.98,0.0,-1.0,0.0,0.0]
[1778452707283,57.27,81929.2,0.0,-1.0,0.0,0.0]
[1778452707620,57.27,81929.2,0.0,-1.0,0.0,0.0]
[1778452708031,57.27,81929.2,0.0,-1.0,0.0,0.0]
[1778452708084,57.27,81929.12,0.0,-1.0,0.0,0.0]
[1778452708528,57.27,81926.22,0.0,-1.0,0.0,0.0]
[1778452709875,57.27,81926.22,0.0,-1.0,0.0,0.0]
[1778452710058,57.27,81926.22,0.0,-1.0,0.0,0.0]
[1778452710083,57.27,81917.59,0.0,-1.0,0.0,0.0]
[1778452710541,57.27,81921.71,0.0,-1.0,0.0,0.0]
[1778452711548,57.27,81907.58,0.0,-1.0,0.0,0.0]
[1778452712841,57.27,81907.58,0.0,-1.0,0.0,0.0]
[1778452713062,57.27,81907.58,0.0,-1.0,0.0,0.0]
[1778452713142,57.27,81905.38,0.0,-1.0,0.0,0.0]
[1778452713562,57.27,81903.57,0.0,-1.0,0.0,0.0]
[1778452714575,57.27,81901.3,0.0,-1.0,0.0,0.0]
[1778452715579,57.27,81903.52,0.0,-1.0,0.0,0.0]
[1778452716803,57.27,81903.52,0.0,-1.0,0.0,0.0]
[1778452718097,57.27,81903.16,0.0,-1.0,0.0,0.0]
[1778452718139,57.27,81903.16,0.0,-1.0,0.0,0.0]
[1778452718192,57.27,81903.66,0.0,-1.0,0.0,0.0]
[1778452718539,57.27,81903.66,0.0,-1.0,0.0,0.0]
[1778452718614,57.27,81905.23,0.0,-1.0,0.0,0.0]
[1778452719547,57.27,81905.23,0.0,-1.0,0.0,0.0]
[1778452719558,57.27,81905.23,0.0,-1.0,0.0,0.0]
[1778452719617,57.27,81915.45,0.0,-1.0,0.0,0.0]
[1778452720559,57.27,81915.45,0.0,-1.0,0.0,0.0]
[1778452720624,57.27,81908.97,0.0,-1.0,0.0,0.0]
[1778452721659,57.27,81908.97,0.0,-1.0,0.0,0.0]
[1778452721810,57.27,81908.97,0.0,-1.0,0.0,0.0]
[1778452721817,57.27,81902.56,0.0,-1.0,0.0,0.0]
[1778452723018,57.27,81902.56,0.0,-1.0,0.0,0.0]
[1778452723070,57.27,81902.56,0.0,-1.0,0.0,0.0]
[1778452723117,57.27,81912.3,0.0,-1.0,0.0,0.0]
[1778452723825,57.27,81912.3,0.0,-1.0,0.0,0.0]
[1778452724059,57.27,81912.3,0.0,-1.0,0.0,0.0]
[1778452724068,57.27,81918.73,0.0,-1.0,0.0,0.0]
[1778452724541,57.27,81918.73,0.0,-1.0,0.0,0.0]
[1778452724560,57.27,81918.73,0.0,-1.0,0.0,0.0]
[1778452724655,57.27,81916.54,0.0,-1.0,0.0,0.0]
[1778452727406,57.27,81916.22,0.0,-1.0,0.0,0.0]
[1778452726670,57.27,81914.87,0.0,-1.0,0.0,0.0]
[1778452727561,57.27,81914.87,0.0,-1.0,0.0,0.0]
[1778452727677,57.27,81909.98,0.0,-1.0,0.0,0.0]
[1778452728687,57.27,81901.26,0.0,-1.0,0.0,0.0]
[1778452730285,57.27,81901.26,0.0,-1.0,0.0,0.0]
[1778452730308,57.27,81901.26,0.0,-1.0,0.0,0.0]
[1778452730376,57.27,81893.26,0.0,-1.0,0.0,0.0]
[1778452731708,57.27,81896.77,0.0,-1.0,0.0,0.0]
[1778452732715,57.27,81902.34,0.0,-1.0,0.0,0.0]
[1778452733986,57.27,81902.34,0.0,-1.0,0.0,0.0]
[1778452734057,57.27,81902.34,0.0,-1.0,0.0,0.0]
[1778452734141,57.27,81915.45,0.0,-1.0,0.0,0.0]
[1778452734729,57.27,81917.91,0.0,-1.0,0.0,0.0]
[1778452735736,57.27,81904.16,0.0,-1.0,0.0,0.0]
[1778452736979,57.27,81904.16,0.0,-1.0,0.0,0.0]
[1778452737062,57.27,81904.16,0.0,-1.0,0.0,0.0]
[1778452737072,57.27,81901.45,0.0,-1.0,0.0,0.0]
[1778452737630,57.27,81901.45,0.0,-1.0,0.0,0.0]
[1778452737810,57.27,81901.45,0.0,-1.0,0.0,0.0]
[1778452737855,57.27,81896.1,0.0,-1.0,0.0,0.0]
[1778452738757,57.27,81893.93,0.0,-1.0,0.0,0.0]
[1778452740771,57.27,81893.05,0.0,-1.0,0.0,0.0]
[1778452741780,57.27,81905.39,0.0,-1.0,0.0,0.0]
[1778452742729,57.27,81905.39,0.0,-1.0,0.0,0.0]
[1778452742786,57.27,81912.06,0.0,-1.0,0.0,0.0]
[1778452743766,57.27,81912.06,0.0,-1.0,0.0,0.0]
[1778452744448,57.27,81909.79,0.0,-1.0,0.0,0.0]
[1778452744800,57.27,81911.88,0.0,-1.0,0.0,0.0]
[1778452745807,57.27,81926.27,0.0,-1.0,0.0,0.0]
[1778452746814,57.27,81931.16,0.0,-1.0,0.0,0.0]
[1778452748321,57.27,81931.16,0.0,-1.0,0.0,0.0]
[1778452748333,57.27,81931.7,0.0,-1.0,0.0,0.0]
[1778452749026,57.27,81931.7,0.0,-1.0,0.0,0.0]
[1778452749121,57.27,81929.92,0.0,-1.0,0.0,0.0]
[1778452749835,57.27,81920.87,0.0,-1.0,0.0,0.0]
[1778452750842,57.27,81915.04,0.0,-1.0,0.0,0.0]
[1778452752161,57.27,81913.54,0.0,-1.0,0.0,0.0]
[1778452752898,57.27,81913.54,0.0,-1.0,0.0,0.0]
[1778452752999,57.27,81913.57,0.0,-1.0,0.0,0.0]
[1778452753866,57.27,81905.49,0.0,-1.0,0.0,0.0]
[1778452754873,57.27,81906.23,0.0,-1.0,0.0,0.0]
[1778452755880,57.27,81905.87,0.0,-1.0,0.0,0.0]
[1778452756887,57.27,81908.57,0.0,-1.0,0.0,0.0]
[1778452757894,57.27,81914.83,0.0,-1.0,0.0,0.0]
[1778452758901,57.27,81915.6,0.0,-1.0,0.0,0.0]
[1778452759908,57.27,81916.4,0.0,-1.0,0.0,0.0]
[1778452763527,57.27,81917.03,0.0,-1.0,0.0,0.0]
[1778452762929,57.27,81924.75,0.0,-1.0,0.0,0.0]
[1778452763936,57.27,81926.58,0.0,-1.0,0.0,0.0]
[1778452764737,57.27,81926.58,0.0,-1.0,0.0,0.0]
[1778452764943,57.27,81925.09,0.0,-1.0,0.0,0.0]
[1778452765950,57.27,81925.78,0.0,-1.0,0.0,0.0]
[1778452766751,57.27,81925.78,0.0,-1.0,0.0,0.0]
[1778452766957,57.27,81926.16,0.0,-1.0,0.0,0.0]
[1778452767965,57.27,81924.76,0.0,-1.0,0.0,0.0]
[1778452770413,57.27,81924.21,0.0,-1.0,0.0,0.0]
[1778452770437,57.27,81923.18,0.0,-1.0,0.0,0.0]
[1778452770559,57.27,81923.18,0.0,-1.0,0.0,0.0]
[1778452770623,57.27,81923.18,0.0,-1.0,0.0,0.0]
[1778452770810,57.27,81923.18,0.0,-1.0,0.0,0.0]
[1778452770985,57.27,81923.33,0.0,-1.0,0.0,0.0]
[1778452771992,57.27,81923.55,0.0,-1.0,0.0,0.0]
[1778452774680,57.27,81923.23,0.0,-1.0,0.0,0.0]
[1778452774809,57.27,81923.23,0.0,-1.0,0.0,0.0]
[1778452775013,57.27,81918.96,0.0,-1.0,0.0,0.0]
[1778452776020,57.27,81912.31,0.0,-1.0,0.0,0.0]
[1778452777027,57.27,81903.92,0.0,-1.0,0.0,0.0]
[1778452778513,57.27,81903.92,0.0,-1.0,0.0,0.0]
[1778452778528,57.27,81900.71,0.0,-1.0,0.0,0.0]
[1778452779285,57.27,81900.71,0.0,-1.0,0.0,0.0]
[1778452779337,57.27,81899.49,0.0,-1.0,0.0,0.0]
[1778452781055,57.27,81901.31,0.0,-1.0,0.0,0.0]
[1778452782062,57.27,81902.39,0.0,-1.0,0.0,0.0]
[1778452783069,57.27,81903.67,0.0,-1.0,0.0,0.0]
[1778452786339,57.27,81903.69,0.0,-1.0,0.0,0.0]
[1778452786565,57.27,81903.69,0.0,-1.0,0.0,0.0]
[1778452787977,57.27,81903.98,0.0,-1.0,0.0,0.0]
[1778452788068,57.27,81903.98,0.0,-1.0,0.0,0.0]
[1778452788104,57.27,81913.52,0.0,-1.0,0.0,0.0]
[1778452789309,57.27,81913.52,0.0,-1.0,0.0,0.0]
[1778452789411,57.27,81914.22,0.0,-1.0,0.0,0.0]
[1778452791125,57.27,81915.51,0.0,-1.0,0.0,0.0]
[1778452796160,57.27,81916.83,0.0,-1.0,0.0,0.0]
[1778452798185,57.27,81920.71,0.0,-1.0,0.0,0.0]
[1778452798815,57.27,81920.71,0.0,-1.0,0.0,0.0]
[1778452799060,57.27,81920.71,0.0,-1.0,0.0,0.0]
[1778452800199,57.27,81929.94,0.0,-1.0,0.0,0.0]
[1778452801210,57.27,81941.19,0.0,-1.0,0.0,0.0]
[1778452802213,57.27,81948.22,0.0,-1.0,0.0,0.0]
[1778452803124,57.27,81948.22,0.0,-1.0,0.0,0.0]
[1778452803309,57.27,81948.22,0.0,-1.0,0.0,0.0]
[1778452804227,57.27,81950.36,0.0,-1.0,0.0,0.0]
[1778452807248,57.27,81953.1,0.0,-1.0,0.0,0.0]
[1778452808967,57.27,81953.2,0.0,-1.0,0.0,0.0]
[1778452809058,57.27,81953.2,0.0,-1.0,0.0,0.0]
[1778452810269,57.27,81962.32,0.0,-1.0,0.0,0.0]
[1778452811276,57.27,81964.24,0.0,-1.0,0.0,0.0]
[1778452812127,57.27,81964.24,0.0,-1.0,0.0,0.0]
[1778452812307,57.27,81964.24,0.0,-1.0,0.0,0.0]
[1778452813308,57.27,81964.52,0.0,-1.0,0.0,0.0]
[1778452813410,57.27,81967.19,0.0,-1.0,0.0,0.0]
[1778452814297,57.27,81962.32,0.0,-1.0,0.0,0.0]
[1778452815040,57.27,81962.32,0.0,-1.0,0.0,0.0]
[1778452815060,57.27,81962.32,0.0,-1.0,0.0,0.0]
[1778452815304,57.27,81959.46,0.0,-1.0,0.0,0.0]
[1778452817014,57.27,81960.39,0.0,-1.0,0.0,0.0]
[1778452817063,57.27,81960.39,0.0,-1.0,0.0,0.0]
[1778452817308,57.27,81960.39,0.0,-1.0,0.0,0.0]
[1778452817318,57.27,81961.19,0.0,-1.0,0.0,0.0]
[1778452818137,57.27,81961.19,0.0,-1.0,0.0,0.0]
[1778452818309,57.27,81961.19,0.0,-1.0,0.0,0.0]
[1778452818325,57.27,81960.72,0.0,-1.0,0.0,0.0]
[1778452819332,57.27,81958.56,0.0,-1.0,0.0,0.0]
[1778452820339,57.27,81956.29,0.0,-1.0,0.0,0.0]
[1778452821346,57.27,81969.74,0.0,-1.0,0.0,0.0]
[1778452822353,57.27,81972.74,0.0,-1.0,0.0,0.0]
[1778452822690,57.27,81972.74,0.0,-1.0,0.0,0.0]
[1778452822808,57.27,81972.74,0.0,-1.0,0.0,0.0]
[1778452825374,57.27,81975.21,0.0,-1.0,0.0,0.0]
[1778452827388,57.27,81977.42,0.0,-1.0,0.0,0.0]
[1778452828395,57.27,81971.01,0.0,-1.0,0.0,0.0]
[1778452828686,57.27,81971.01,0.0,-1.0,0.0,0.0]
[1778452828809,57.27,81971.01,0.0,-1.0,0.0,0.0]
[1778452829402,57.27,81964.61,0.0,-1.0,0.0,0.0]
[1778452830414,57.27,81961.16,0.0,-1.0,0.0,0.0]
[1778452831427,57.27,81969.02,0.0,-1.0,0.0,0.0]
[1778452831692,57.27,81969.02,0.0,-1.0,0.0,0.0]
[1778452832433,57.27,81975.23,0.0,-1.0,0.0,0.0]
[1778452833438,57.27,81977.32,0.0,-1.0,0.0,0.0]
[1778452835523,57.27,81977.43,0.0,-1.0,0.0,0.0]
[1778452835526,57.27,81971.96,0.0,-1.0,0.0,0.0]
[1778452838473,57.27,81973.38,0.0,-1.0,0.0,0.0]
[1778452841795,57.27,81974.36,0.0,-1.0,0.0,0.0]
[1778452841809,57.27,81974.36,0.0,-1.0,0.0,0.0]
[1778452842501,57.27,81972.02,0.0,-1.0,0.0,0.0]
[1778452843508,57.27,81958.75,0.0,-1.0,0.0,0.0]
[1778452844307,57.27,81958.75,0.0,-1.0,0.0,0.0]
[1778452844559,57.27,81958.75,0.0,-1.0,0.0,0.0]
[1778452844515,57.27,81957.66,0.0,-1.0,0.0,0.0]
[1778452845522,57.27,81946.81,0.0,-1.0,0.0,0.0]
[1778452846225,57.27,81946.81,0.0,-1.0,0.0,0.0]
[1778452846309,57.27,81946.81,0.0,-1.0,0.0,0.0]
[1778452846529,57.27,81943.3,0.0,-1.0,0.0,0.0]
[1778452848543,57.27,81945.67,0.0,-1.0,0.0,0.0]
[1778452849099,57.27,81945.67,0.0,-1.0,0.0,0.0]
[1778452849310,57.27,81945.67,0.0,-1.0,0.0,0.0]
[1778452849550,57.27,81946.35,0.0,-1.0,0.0,0.0]
[1778452852571,57.27,81941.1,0.0,-1.0,0.0,0.0]
[1778452853578,57.27,81934.03,0.0,-1.0,0.0,0.0]
[1778452856078,57.27,81934.39,0.0,-1.0,0.0,0.0]
[1778452856309,57.27,81934.39,0.0,-1.0,0.0,0.0]
[1778452857606,57.27,81932.08,0.0,-1.0,0.0,0.0]
[1778452860627,57.27,81925.7,0.0,-1.0,0.0,0.0]
[1778452861634,57.27,81937.39,0.0,-1.0,0.0,0.0]
[1778452862643,57.27,81936.76,0.0,-1.0,0.0,0.0]
[1778452863567,57.27,81936.76,0.0,-1.0,0.0,0.0]
[1778452863651,57.27,81925.83,0.0,-1.0,0.0,0.0]
[1778452864658,57.27,81923.12,0.0,-1.0,0.0,0.0]
[1778452865665,57.27,81911.43,0.0,-1.0,0.0,0.0]
[1778452866497,57.27,81911.43,0.0,-1.0,0.0,0.0]
[1778452866672,57.27,81911.6,0.0,-1.0,0.0,0.0]
[1778452867679,57.27,81909.37,0.0,-1.0,0.0,0.0]
[1778452867772,57.27,81909.37,0.0,-1.0,0.0,0.0]
[1778452867808,57.27,81909.37,0.0,-1.0,0.0,0.0]
[1778452868686,57.27,81908.49,0.0,-1.0,0.0,0.0]
[1778452872714,57.27,81906.69,0.0,-1.0,0.0,0.0]
[1778452873721,57.27,81894.7,0.0,-1.0,0.0,0.0]
[1778452875038,57.27,81894.7,0.0,-1.0,0.0,0.0]
[1778452875061,57.27,81894.7,0.0,-1.0,0.0,0.0]
[1778452875163,57.27,81893.12,0.0,-1.0,0.0,0.0]
[1778452879764,57.27,81885.07,0.0,-1.0,0.0,0.0]
[1778452881188,57.27,81885.07,0.0,-1.0,0.0,0.0]
[1778452881582,57.27,81886.65,0.0,-1.0,0.0,0.0]
[1778452883611,57.27,81886.42,0.0,-1.0,0.0,0.0]
[1778452883791,57.27,81880.36,0.0,-1.0,0.0,0.0]
[1778452884798,57.27,81872.35,0.0,-1.0,0.0,0.0]
[1778452886494,57.27,81872.35,0.0,-1.0,0.0,0.0]
[1778452886562,57.27,81872.35,0.0,-1.0,0.0,0.0]
[1778452886606,57.27,81871.71,0.0,-1.0,0.0,0.0]
[1778452887819,57.27,81869.92,0.0,-1.0,0.0,0.0]
[1778452890841,57.27,81868.33,0.0,-1.0,0.0,0.0]
[1778452891847,57.27,81863.93,0.0,-1.0,0.0,0.0]
[1778452893861,57.27,81875.48,0.0,-1.0,0.0,0.0]
[1778452895108,57.27,81875.48,0.0,-1.0,0.0,0.0]
[1778452895318,57.27,81875.48,0.0,-1.0,0.0,0.0]
[1778452895355,57.27,81879.67,0.0,-1.0,0.0,0.0]
[1778452895875,57.27,81883.07,0.0,-1.0,0.0,0.0]
[1778452896882,57.27,81880.06,0.0,-1.0,0.0,0.0]
[1778452897889,57.27,81876.4,0.0,-1.0,0.0,0.0]
[1778452898932,57.27,81876.4,0.0,-1.0,0.0,0.0]
[1778452899064,57.27,81876.4,0.0,-1.0,0.0,0.0]
[1778452899073,57.27,81883.58,0.0,-1.0,0.0,0.0]
[1778452899903,57.27,81888.13,0.0,-1.0,0.0,0.0]
[1778452901618,57.27,81888.13,0.0,-1.0,0.0,0.0]
[1778452901666,57.27,81886.75,0.0,-1.0,0.0,0.0]
[1778452901810,57.27,81886.75,0.0,-1.0,0.0,0.0]
[1778452902925,57.27,81882.82,0.0,-1.0,0.0,0.0]
[1778452903971,57.27,81882.82,0.0,-1.0,0.0,0.0]
[1778452906312,57.27,81883.47,0.0,-1.0,0.0,0.0]
[1778452908363,57.27,81884.73,0.0,-1.0,0.0,0.0]
[1778452908397,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778452909259,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778452909308,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778452909409,57.27,81900.33,0.0,-1.0,0.0,0.0]
[1778452909980,57.27,81908.94,0.0,-1.0,0.0,0.0]
[1778452911994,57.27,81904.23,0.0,-1.0,0.0,0.0]
[1778452912962,57.27,81904.23,0.0,-1.0,0.0,0.0]
[1778452913060,57.27,81904.23,0.0,-1.0,0.0,0.0]
[1778452913063,57.27,81901.93,0.0,-1.0,0.0,0.0]
[1778452915017,57.27,81902.55,0.0,-1.0,0.0,0.0]
[1778452916688,57.27,81902.55,0.0,-1.0,0.0,0.0]
[1778452916710,57.27,81911.67,0.0,-1.0,0.0,0.0]
[1778452916809,57.27,81911.67,0.0,-1.0,0.0,0.0]
[1778452917032,57.27,81914.49,0.0,-1.0,0.0,0.0]
[1778452918269,57.27,81914.49,0.0,-1.0,0.0,0.0]
[1778452918310,57.27,81914.49,0.0,-1.0,0.0,0.0]
[1778452918314,57.27,81914.51,0.0,-1.0,0.0,0.0]
[1778452921463,57.27,81913.62,0.0,-1.0,0.0,0.0]
[1778452921559,57.27,81913.62,0.0,-1.0,0.0,0.0]
[1778452922067,57.27,81908.92,0.0,-1.0,0.0,0.0]
[1778452923074,57.27,81906.92,0.0,-1.0,0.0,0.0]
[1778452924683,57.27,81906.92,0.0,-1.0,0.0,0.0]
[1778452924728,57.27,81904.37,0.0,-1.0,0.0,0.0]
[1778452924809,57.27,81904.37,0.0,-1.0,0.0,0.0]
[1778452925090,57.27,81913.38,0.0,-1.0,0.0,0.0]
[1778452926097,57.27,81917.73,0.0,-1.0,0.0,0.0]
[1778452927192,57.27,81917.73,0.0,-1.0,0.0,0.0]
[1778452927309,57.27,81917.73,0.0,-1.0,0.0,0.0]
[1778452927401,57.27,81918.01,0.0,-1.0,0.0,0.0]
[1778452929122,57.27,81928.66,0.0,-1.0,0.0,0.0]
[1778452930066,57.27,81928.66,0.0,-1.0,0.0,0.0]
[1778452930309,57.27,81928.66,0.0,-1.0,0.0,0.0]
[1778452930314,57.27,81927.04,0.0,-1.0,0.0,0.0]
[1778452931145,57.27,81918.36,0.0,-1.0,0.0,0.0]
[1778452932632,57.27,81918.36,0.0,-1.0,0.0,0.0]
[1778452932668,57.27,81910.76,0.0,-1.0,0.0,0.0]
[1778452932810,57.27,81910.76,0.0,-1.0,0.0,0.0]
[1778452933150,57.27,81910.4,0.0,-1.0,0.0,0.0]
[1778452934535,57.27,81910.4,0.0,-1.0,0.0,0.0]
[1778452934558,57.27,81910.4,0.0,-1.0,0.0,0.0]
[1778452934592,57.27,81910.49,0.0,-1.0,0.0,0.0]
[1778452935164,57.27,81911.96,0.0,-1.0,0.0,0.0]
[1778452938186,57.27,81887.51,0.0,-1.0,0.0,0.0]
[1778452939193,57.27,81881.58,0.0,-1.0,0.0,0.0]
[1778452941368,57.27,81880.36,0.0,-1.0,0.0,0.0]
[1778452941870,57.27,81880.36,0.0,-1.0,0.0,0.0]
[1778452942058,57.27,81880.36,0.0,-1.0,0.0,0.0]
[1778452943221,57.27,81876.22,0.0,-1.0,0.0,0.0]
[1778452944228,57.27,81871.79,0.0,-1.0,0.0,0.0]
[1778452946242,57.27,81870.58,0.0,-1.0,0.0,0.0]
[1778452947249,57.27,81879.56,0.0,-1.0,0.0,0.0]
[1778452947904,57.27,81879.56,0.0,-1.0,0.0,0.0]
[1778452948059,57.27,81879.56,0.0,-1.0,0.0,0.0]
[1778452948256,57.27,81880.35,0.0,-1.0,0.0,0.0]
[1778452950395,57.27,81881.3,0.0,-1.0,0.0,0.0]
[1778452950562,57.27,81881.3,0.0,-1.0,0.0,0.0]
[1778452950630,57.27,81881.36,0.0,-1.0,0.0,0.0]
[1778452951024,57.27,81881.36,0.0,-1.0,0.0,0.0]
[1778452951279,57.27,81871.32,0.0,-1.0,0.0,0.0]
[1778452952286,57.27,81877.36,0.0,-1.0,0.0,0.0]
[1778452953848,57.27,81876.54,0.0,-1.0,0.0,0.0]
[1778452954300,57.27,81875.46,0.0,-1.0,0.0,0.0]
[1778452954974,57.27,81875.46,0.0,-1.0,0.0,0.0]
[1778452955345,57.27,81875.46,0.0,-1.0,0.0,0.0]
[1778452956314,57.27,81868.87,0.0,-1.0,0.0,0.0]
[1778452957213,57.27,81868.87,0.0,-1.0,0.0,0.0]
[1778452957309,57.27,81868.87,0.0,-1.0,0.0,0.0]
[1778452957323,57.27,81867.3,0.0,-1.0,0.0,0.0]
[1778452959337,57.27,81866.09,0.0,-1.0,0.0,0.0]
[1778452962358,57.27,81868.28,0.0,-1.0,0.0,0.0]
[1778452963104,57.27,81868.28,0.0,-1.0,0.0,0.0]
[1778452963308,57.27,81868.28,0.0,-1.0,0.0,0.0]
[1778452963365,57.27,81878.61,0.0,-1.0,0.0,0.0]
[1778452964372,57.27,81879.09,0.0,-1.0,0.0,0.0]
[1778452966142,57.27,81878.65,0.0,-1.0,0.0,0.0]
[1778452966308,57.27,81878.65,0.0,-1.0,0.0,0.0]
[1778452966386,57.27,81875.19,0.0,-1.0,0.0,0.0]
[1778452969407,57.27,81878.48,0.0,-1.0,0.0,0.0]
[1778452969820,57.27,81878.48,0.0,-1.0,0.0,0.0]
[1778452970059,57.27,81878.48,0.0,-1.0,0.0,0.0]
[1778452970414,57.27,81877.21,0.0,-1.0,0.0,0.0]
[1778452974957,57.27,81876.38,0.0,-1.0,0.0,0.0]
[1778452975059,57.27,81876.38,0.0,-1.0,0.0,0.0]
[1778452975449,57.27,81881.18,0.0,-1.0,0.0,0.0]
[1778452976662,57.27,81881.18,0.0,-1.0,0.0,0.0]
[1778452976698,57.27,81857.97,0.0,-1.0,0.0,0.0]
[1778452977463,57.27,81853.69,0.0,-1.0,0.0,0.0]
[1778452978470,57.27,81851.88,0.0,-1.0,0.0,0.0]
[1778452979713,57.27,81851.88,0.0,-1.0,0.0,0.0]
[1778452981874,57.27,81851.34,0.0,-1.0,0.0,0.0]
[1778452982063,57.27,81851.34,0.0,-1.0,0.0,0.0]
[1778452982498,57.27,81852.29,0.0,-1.0,0.0,0.0]
[1778452983466,57.27,81852.29,0.0,-1.0,0.0,0.0]
[1778452983564,57.27,81852.29,0.0,-1.0,0.0,0.0]
[1778452983646,57.27,81853.66,0.0,-1.0,0.0,0.0]
[1778452985519,57.27,81854.9,0.0,-1.0,0.0,0.0]
[1778452986526,57.27,81850.87,0.0,-1.0,0.0,0.0]
[1778452989547,57.27,81849.4,0.0,-1.0,0.0,0.0]
[1778452990554,57.27,81850.75,0.0,-1.0,0.0,0.0]
[1778452991746,57.27,81850.75,0.0,-1.0,0.0,0.0]
[1778452991808,57.27,81850.75,0.0,-1.0,0.0,0.0]
[1778452991561,57.27,81853.0,0.0,-1.0,0.0,0.0]
[1778452992568,57.27,81863.18,0.0,-1.0,0.0,0.0]
[1778452993809,57.27,81863.18,0.0,-1.0,0.0,0.0]
[1778452993575,57.27,81863.43,0.0,-1.0,0.0,0.0]
[1778452995756,57.27,81862.38,0.0,-1.0,0.0,0.0]
[1778452995809,57.27,81862.38,0.0,-1.0,0.0,0.0]
[1778452995589,57.27,81859.41,0.0,-1.0,0.0,0.0]
[1778452996596,57.27,81854.83,0.0,-1.0,0.0,0.0]
[1778452997825,57.27,81854.83,0.0,-1.0,0.0,0.0]
[1778452998059,57.27,81855.0,0.0,-1.0,0.0,0.0]
[1778452998610,57.27,81853.16,0.0,-1.0,0.0,0.0]
[1778453003645,57.27,81853.94,0.0,-1.0,0.0,0.0]
[1778453007678,57.27,81863.62,0.0,-1.0,0.0,0.0]
[1778453008685,57.27,81862.96,0.0,-1.0,0.0,0.0]
[1778453009693,57.27,81860.39,0.0,-1.0,0.0,0.0]
[1778453010305,57.27,81860.39,0.0,-1.0,0.0,0.0]
[1778453010564,57.27,81860.39,0.0,-1.0,0.0,0.0]
[1778453010699,57.27,81858.0,0.0,-1.0,0.0,0.0]
[1778453010858,57.27,81858.0,0.0,-1.0,0.0,0.0]
[1778453011069,57.27,81858.0,0.0,-1.0,0.0,0.0]
[1778453011706,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453014727,57.27,81852.78,0.0,-1.0,0.0,0.0]
[1778453015991,57.27,81851.91,0.0,-1.0,0.0,0.0]
[1778453016063,57.27,81851.91,0.0,-1.0,0.0,0.0]
[1778453016578,57.27,81851.91,0.0,-1.0,0.0,0.0]
[1778453016810,57.27,81851.91,0.0,-1.0,0.0,0.0]
[1778453016741,57.27,81851.15,0.0,-1.0,0.0,0.0]
[1778453021337,57.27,81851.73,0.0,-1.0,0.0,0.0]
[1778453021560,57.27,81851.73,0.0,-1.0,0.0,0.0]
[1778453021821,57.27,81851.73,0.0,-1.0,0.0,0.0]
[1778453021827,57.27,81851.49,0.0,-1.0,0.0,0.0]
[1778453022057,57.27,81851.49,0.0,-1.0,0.0,0.0]
[1778453024798,57.27,81859.65,0.0,-1.0,0.0,0.0]
[1778453025805,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453026202,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453026309,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453026490,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453026560,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453026812,57.27,81857.31,0.0,-1.0,0.0,0.0]
[1778453031847,57.27,81858.32,0.0,-1.0,0.0,0.0]
[1778453032854,57.27,81863.82,0.0,-1.0,0.0,0.0]
[1778453033861,57.27,81873.11,0.0,-1.0,0.0,0.0]
[1778453034868,57.27,81872.09,0.0,-1.0,0.0,0.0]
[1778453037405,57.27,81871.3,0.0,-1.0,0.0,0.0]
[1778453037558,57.27,81871.3,0.0,-1.0,0.0,0.0]
[1778453037770,57.27,81871.3,0.0,-1.0,0.0,0.0]
[1778453037810,57.27,81871.3,0.0,-1.0,0.0,0.0]
[1778453037799,57.27,81865.56,0.0,-1.0,0.0,0.0]
[1778453040910,57.27,81870.6,0.0,-1.0,0.0,0.0]
[1778453041917,57.27,81874.48,0.0,-1.0,0.0,0.0]
[1778453043184,57.27,81874.48,0.0,-1.0,0.0,0.0]
[1778453043311,57.27,81874.48,0.0,-1.0,0.0,0.0]
[1778453043412,57.27,81871.58,0.0,-1.0,0.0,0.0]
[1778453043941,57.27,81871.58,0.0,-1.0,0.0,0.0]
[1778453044058,57.27,81871.58,0.0,-1.0,0.0,0.0]
[1778453049973,57.27,81871.12,0.0,-1.0,0.0,0.0]
[1778453055008,57.27,81871.34,0.0,-1.0,0.0,0.0]
[1778453057166,57.27,81870.71,0.0,-1.0,0.0,0.0]
[1778453057309,57.27,81870.71,0.0,-1.0,0.0,0.0]
[1778453057404,57.27,81870.71,0.0,-1.0,0.0,0.0]
[1778453057559,57.27,81870.71,0.0,-1.0,0.0,0.0]
[1778453057660,57.27,81870.0,0.0,-1.0,0.0,0.0]
[1778453064071,57.27,81869.81,0.0,-1.0,0.0,0.0]
[1778453069106,57.27,81869.87,0.0,-1.0,0.0,0.0]
[1778453070594,57.27,81869.87,0.0,-1.0,0.0,0.0]
[1778453070743,57.27,81869.87,0.0,-1.0,0.0,0.0]
[1778453070810,57.27,81869.87,0.0,-1.0,0.0,0.0]
[1778453070900,57.27,81869.66,0.0,-1.0,0.0,0.0]
[1778453071127,57.27,81869.73,0.0,-1.0,0.0,0.0]
[1778453072134,57.27,81866.5,0.0,-1.0,0.0,0.0]
[1778453073141,57.27,81870.16,0.0,-1.0,0.0,0.0]
[1778453073930,57.27,81870.16,0.0,-1.0,0.0,0.0]
[1778453074059,57.27,81870.16,0.0,-1.0,0.0,0.0]
[1778453074278,57.27,81870.16,0.0,-1.0,0.0,0.0]
[1778453074309,57.27,81870.16,0.0,-1.0,0.0,0.0]
[1778453074410,57.27,81867.62,0.0,-1.0,0.0,0.0]
[1778453075155,57.27,81866.28,0.0,-1.0,0.0,0.0]
[1778453079494,57.27,81866.77,0.0,-1.0,0.0,0.0]
[1778453079564,57.27,81866.77,0.0,-1.0,0.0,0.0]
[1778453079648,57.27,81866.19,0.0,-1.0,0.0,0.0]
[1778453080191,57.27,81872.48,0.0,-1.0,0.0,0.0]
[1778453081381,57.27,81872.48,0.0,-1.0,0.0,0.0]
[1778453081560,57.27,81872.48,0.0,-1.0,0.0,0.0]
[1778453083571,57.27,81873.51,0.0,-1.0,0.0,0.0]
[1778453083808,57.27,81873.51,0.0,-1.0,0.0,0.0]
[1778453083874,57.27,81875.34,0.0,-1.0,0.0,0.0]
[1778453084236,57.27,81875.34,0.0,-1.0,0.0,0.0]
[1778453085225,57.27,81865.52,0.0,-1.0,0.0,0.0]
[1778453086788,57.27,81865.52,0.0,-1.0,0.0,0.0]
[1778453086810,57.27,81865.52,0.0,-1.0,0.0,0.0]
[1778453086885,57.27,81864.66,0.0,-1.0,0.0,0.0]
[1778453093281,57.27,81865.01,0.0,-1.0,0.0,0.0]
[1778453094288,57.27,81869.16,0.0,-1.0,0.0,0.0]
[1778453095295,57.27,81874.37,0.0,-1.0,0.0,0.0]
[1778453096362,57.27,81874.37,0.0,-1.0,0.0,0.0]
[1778453096561,57.27,81874.37,0.0,-1.0,0.0,0.0]
[1778453096682,57.27,81874.37,0.0,-1.0,0.0,0.0]
[1778453096812,57.27,81874.37,0.0,-1.0,0.0,0.0]
[1778453096913,57.27,81875.12,0.0,-1.0,0.0,0.0]
[1778453099323,57.27,81876.89,0.0,-1.0,0.0,0.0]
[1778453100330,57.27,81878.01,0.0,-1.0,0.0,0.0]
[1778453101337,57.27,81889.58,0.0,-1.0,0.0,0.0]
[1778453102353,57.27,81902.72,0.0,-1.0,0.0,0.0]
[1778453103357,57.27,81911.61,0.0,-1.0,0.0,0.0]
[1778453104364,57.27,81912.09,0.0,-1.0,0.0,0.0]
[1778453105731,57.27,81902.59,0.0,-1.0,0.0,0.0]
[1778453106378,57.27,81900.77,0.0,-1.0,0.0,0.0]
[1778453108392,57.27,81904.28,0.0,-1.0,0.0,0.0]
[1778453109399,57.27,81912.37,0.0,-1.0,0.0,0.0]
[1778453109969,57.27,81912.37,0.0,-1.0,0.0,0.0]
[1778453110061,57.27,81912.37,0.0,-1.0,0.0,0.0]
[1778453110475,57.27,81912.37,0.0,-1.0,0.0,0.0]
[1778453110562,57.27,81912.37,0.0,-1.0,0.0,0.0]
[1778453110576,57.27,81914.58,0.0,-1.0,0.0,0.0]
[1778453114434,57.27,81912.62,0.0,-1.0,0.0,0.0]
[1778453118462,57.27,81915.87,0.0,-1.0,0.0,0.0]
[1778453120910,57.27,81912.0,0.0,-1.0,0.0,0.0]
[1778453121949,57.27,81912.0,0.0,-1.0,0.0,0.0]
[1778453122059,57.27,81911.93,0.0,-1.0,0.0,0.0]
[1778453122132,57.27,81911.93,0.0,-1.0,0.0,0.0]
[1778453122308,57.27,81911.93,0.0,-1.0,0.0,0.0]
[1778453122491,57.27,81918.16,0.0,-1.0,0.0,0.0]
[1778453123497,57.27,81920.38,0.0,-1.0,0.0,0.0]
[1778453126518,57.27,81907.52,0.0,-1.0,0.0,0.0]
[1778453127303,57.27,81907.52,0.0,-1.0,0.0,0.0]
[1778453127309,57.27,81907.52,0.0,-1.0,0.0,0.0]
[1778453127666,57.27,81907.52,0.0,-1.0,0.0,0.0]
[1778453127809,57.27,81907.52,0.0,-1.0,0.0,0.0]
[1778453127879,57.27,81908.76,0.0,-1.0,0.0,0.0]
[1778453130546,57.27,81910.11,0.0,-1.0,0.0,0.0]
[1778453131553,57.27,81909.91,0.0,-1.0,0.0,0.0]
[1778453136588,57.27,81916.41,0.0,-1.0,0.0,0.0]
[1778453137595,57.27,81921.96,0.0,-1.0,0.0,0.0]
[1778453138602,57.27,81927.25,0.0,-1.0,0.0,0.0]
[1778453139720,57.27,81927.25,0.0,-1.0,0.0,0.0]
[1778453139808,57.27,81927.25,0.0,-1.0,0.0,0.0]
[1778453139909,57.27,81925.75,0.0,-1.0,0.0,0.0]
[1778453140075,57.27,81925.75,0.0,-1.0,0.0,0.0]
[1778453140308,57.27,81925.75,0.0,-1.0,0.0,0.0]
[1778453140616,57.27,81923.21,0.0,-1.0,0.0,0.0]
[1778453142630,57.27,81925.12,0.0,-1.0,0.0,0.0]
[1778453144644,57.27,81926.22,0.0,-1.0,0.0,0.0]
[1778453146658,57.27,81939.72,0.0,-1.0,0.0,0.0]
[1778453147665,57.27,81927.9,0.0,-1.0,0.0,0.0]
[1778453148672,57.27,81918.4,0.0,-1.0,0.0,0.0]
[1778453149679,57.27,81918.95,0.0,-1.0,0.0,0.0]
[1778453150686,57.27,81917.4,0.0,-1.0,0.0,0.0]
[1778453151468,57.27,81917.4,0.0,-1.0,0.0,0.0]
[1778453151645,57.27,81917.4,0.0,-1.0,0.0,0.0]
[1778453151780,57.27,81917.4,0.0,-1.0,0.0,0.0]
[1778453151809,57.27,81917.4,0.0,-1.0,0.0,0.0]
[1778453151850,57.27,81919.95,0.0,-1.0,0.0,0.0]
[1778453152700,57.27,81915.96,0.0,-1.0,0.0,0.0]
[1778453153649,57.27,81915.96,0.0,-1.0,0.0,0.0]
[1778453153810,57.27,81915.96,0.0,-1.0,0.0,0.0]
[1778453154610,57.27,81915.89,0.0,-1.0,0.0,0.0]
[1778453154810,57.27,81915.89,0.0,-1.0,0.0,0.0]
[1778453154911,57.27,81916.21,0.0,-1.0,0.0,0.0]
[1778453157735,57.27,81914.96,0.0,-1.0,0.0,0.0]
[1778453162770,57.27,81915.27,0.0,-1.0,0.0,0.0]
[1778453163777,57.27,81916.56,0.0,-1.0,0.0,0.0]
[1778453164784,57.27,81915.27,0.0,-1.0,0.0,0.0]
[1778453165367,57.27,81915.27,0.0,-1.0,0.0,0.0]
[1778453165559,57.27,81915.27,0.0,-1.0,0.0,0.0]
[1778453166350,57.27,81915.24,0.0,-1.0,0.0,0.0]
[1778453167805,57.27,81910.66,0.0,-1.0,0.0,0.0]
[1778453168812,57.27,81896.63,0.0,-1.0,0.0,0.0]
[1778453169819,57.27,81895.44,0.0,-1.0,0.0,0.0]
[1778453171166,57.27,81895.22,0.0,-1.0,0.0,0.0]
[1778453171311,57.27,81895.22,0.0,-1.0,0.0,0.0]
[1778453171835,57.27,81893.23,0.0,-1.0,0.0,0.0]
[1778453172842,57.27,81889.67,0.0,-1.0,0.0,0.0]
[1778453174277,57.27,81890.56,0.0,-1.0,0.0,0.0]
[1778453174311,57.27,81890.56,0.0,-1.0,0.0,0.0]
[1778453177877,57.27,81888.46,0.0,-1.0,0.0,0.0]
[1778453178884,57.27,81883.96,0.0,-1.0,0.0,0.0]
[1778453179891,57.27,81880.08,0.0,-1.0,0.0,0.0]
[1778453180902,57.27,81877.69,0.0,-1.0,0.0,0.0]
[1778453181908,57.27,81886.2,0.0,-1.0,0.0,0.0]
[1778453182915,57.27,81886.36,0.0,-1.0,0.0,0.0]
[1778453183038,57.27,81886.36,0.0,-1.0,0.0,0.0]
[1778453183062,57.27,81886.36,0.0,-1.0,0.0,0.0]
[1778453183922,57.27,81896.51,0.0,-1.0,0.0,0.0]
[1778453184929,57.27,81901.64,0.0,-1.0,0.0,0.0]
[1778453185203,57.27,81901.64,0.0,-1.0,0.0,0.0]
[1778453185309,57.27,81901.64,0.0,-1.0,0.0,0.0]
[1778453185936,57.27,81897.04,0.0,-1.0,0.0,0.0]
[1778453186943,57.27,81885.35,0.0,-1.0,0.0,0.0]
[1778453187777,57.27,81885.35,0.0,-1.0,0.0,0.0]
[1778453187809,57.27,81885.35,0.0,-1.0,0.0,0.0]
[1778453187963,57.27,81885.35,0.0,-1.0,0.0,0.0]
[1778453187987,57.27,81884.14,0.0,-1.0,0.0,0.0]
[1778453188071,57.27,81884.14,0.0,-1.0,0.0,0.0]
[1778453188959,57.27,81881.23,0.0,-1.0,0.0,0.0]
[1778453189966,57.27,81879.4,0.0,-1.0,0.0,0.0]
[1778453190521,57.27,81879.4,0.0,-1.0,0.0,0.0]
[1778453190563,57.27,81879.4,0.0,-1.0,0.0,0.0]
[1778453190973,57.27,81875.91,0.0,-1.0,0.0,0.0]
[1778453191980,57.27,81873.14,0.0,-1.0,0.0,0.0]
[1778453192987,57.27,81870.8,0.0,-1.0,0.0,0.0]
[1778453193680,57.27,81870.8,0.0,-1.0,0.0,0.0]
[1778453193810,57.27,81870.8,0.0,-1.0,0.0,0.0]
[1778453193863,57.27,81870.8,0.0,-1.0,0.0,0.0]
[1778453193994,57.27,81870.45,0.0,-1.0,0.0,0.0]
[1778453194063,57.27,81870.45,0.0,-1.0,0.0,0.0]
[1778453195003,57.27,81875.92,0.0,-1.0,0.0,0.0]
[1778453196759,57.27,81876.14,0.0,-1.0,0.0,0.0]
[1778453196810,57.27,81876.14,0.0,-1.0,0.0,0.0]
[1778453196878,57.27,81876.14,0.0,-1.0,0.0,0.0]
[1778453197016,57.27,81876.29,0.0,-1.0,0.0,0.0]
[1778453197061,57.27,81876.29,0.0,-1.0,0.0,0.0]
[1778453198023,57.27,81872.34,0.0,-1.0,0.0,0.0]
[1778453199669,57.27,81872.99,0.0,-1.0,0.0,0.0]
[1778453199810,57.27,81872.99,0.0,-1.0,0.0,0.0]
[1778453200037,57.27,81873.65,0.0,-1.0,0.0,0.0]
[1778453201560,57.27,81873.65,0.0,-1.0,0.0,0.0]
[1778453201807,57.27,81873.65,0.0,-1.0,0.0,0.0]
[1778453205734,57.27,81873.06,0.0,-1.0,0.0,0.0]
[1778453205808,57.27,81873.06,0.0,-1.0,0.0,0.0]
[1778453205834,57.27,81871.6,0.0,-1.0,0.0,0.0]
[1778453206186,57.27,81871.6,0.0,-1.0,0.0,0.0]
[1778453206308,57.27,81871.6,0.0,-1.0,0.0,0.0]
[1778453206386,57.27,81878.01,0.0,-1.0,0.0,0.0]
[1778453209102,57.27,81880.66,0.0,-1.0,0.0,0.0]
[1778453210109,57.27,81883.25,0.0,-1.0,0.0,0.0]
[1778453211281,57.27,81883.25,0.0,-1.0,0.0,0.0]
[1778453211310,57.27,81883.25,0.0,-1.0,0.0,0.0]
[1778453211996,57.27,81883.25,0.0,-1.0,0.0,0.0]
[1778453211330,57.27,81878.49,0.0,-1.0,0.0,0.0]
[1778453212059,57.27,81878.49,0.0,-1.0,0.0,0.0]
[1778453213131,57.27,81881.89,0.0,-1.0,0.0,0.0]
[1778453214138,57.27,81883.42,0.0,-1.0,0.0,0.0]
[1778453215145,57.27,81895.09,0.0,-1.0,0.0,0.0]
[1778453216152,57.27,81899.22,0.0,-1.0,0.0,0.0]
[1778453217159,57.27,81896.64,0.0,-1.0,0.0,0.0]
[1778453218522,57.27,81896.64,0.0,-1.0,0.0,0.0]
[1778453218558,57.27,81896.64,0.0,-1.0,0.0,0.0]
[1778453218579,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778453219130,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778453219309,57.27,81895.43,0.0,-1.0,0.0,0.0]
[1778453221192,57.27,81893.3,0.0,-1.0,0.0,0.0]
[1778453222198,57.27,81880.99,0.0,-1.0,0.0,0.0]
[1778453223206,57.27,81877.02,0.0,-1.0,0.0,0.0]
[1778453224659,57.27,81877.02,0.0,-1.0,0.0,0.0]
[1778453224810,57.27,81877.02,0.0,-1.0,0.0,0.0]
[1778453225063,57.27,81877.02,0.0,-1.0,0.0,0.0]
[1778453224911,57.27,81875.96,0.0,-1.0,0.0,0.0]
[1778453225309,57.27,81875.96,0.0,-1.0,0.0,0.0]
[1778453225316,57.27,81877.14,0.0,-1.0,0.0,0.0]
[1778453227233,57.27,81878.7,0.0,-1.0,0.0,0.0]
[1778453229247,57.27,81877.59,0.0,-1.0,0.0,0.0]
[1778453230184,57.27,81877.59,0.0,-1.0,0.0,0.0]
[1778453230310,57.27,81877.59,0.0,-1.0,0.0,0.0]
[1778453230411,57.27,81876.28,0.0,-1.0,0.0,0.0]
[1778453233678,57.27,81876.24,0.0,-1.0,0.0,0.0]
[1778453233808,57.27,81876.24,0.0,-1.0,0.0,0.0]
[1778453233904,57.27,81870.11,0.0,-1.0,0.0,0.0]
[1778453234203,57.27,81870.11,0.0,-1.0,0.0,0.0]
[1778453234307,57.27,81870.11,0.0,-1.0,0.0,0.0]
[1778453234406,57.27,81868.53,0.0,-1.0,0.0,0.0]
[1778453237231,57.27,81868.8,0.0,-1.0,0.0,0.0]
[1778453237308,57.27,81868.8,0.0,-1.0,0.0,0.0]
[1778453237332,57.27,81866.7,0.0,-1.0,0.0,0.0]
[1778453238190,57.27,81866.7,0.0,-1.0,0.0,0.0]
[1778453238308,57.27,81866.7,0.0,-1.0,0.0,0.0]
[1778453238310,57.27,81866.71,0.0,-1.0,0.0,0.0]
[1778453240326,57.27,81860.07,0.0,-1.0,0.0,0.0]
[1778453241270,57.27,81860.07,0.0,-1.0,0.0,0.0]
[1778453241313,57.27,81860.07,0.0,-1.0,0.0,0.0]
[1778453241333,57.27,81857.03,0.0,-1.0,0.0,0.0]
[1778453243347,57.27,81848.82,0.0,-1.0,0.0,0.0]
[1778453244354,57.27,81845.18,0.0,-1.0,0.0,0.0]
[1778453245467,57.27,81845.18,0.0,-1.0,0.0,0.0]
[1778453245563,57.27,81845.18,0.0,-1.0,0.0,0.0]
[1778453245965,57.27,81845.18,0.0,-1.0,0.0,0.0]
[1778453246062,57.27,81845.18,0.0,-1.0,0.0,0.0]
[1778453246016,57.27,81841.48,0.0,-1.0,0.0,0.0]
[1778453246664,57.27,81841.48,0.0,-1.0,0.0,0.0]
[1778453246930,57.27,81851.24,0.0,-1.0,0.0,0.0]
[1778453247381,57.27,81883.34,0.0,-1.0,0.0,0.0]
[1778453248389,57.27,81888.87,0.0,-1.0,0.0,0.0]
[1778453250281,57.27,81888.89,0.0,-1.0,0.0,0.0]
[1778453250404,57.27,81889.98,0.0,-1.0,0.0,0.0]
[1778453251411,57.27,81891.36,0.0,-1.0,0.0,0.0]
[1778453256446,57.27,81896.73,0.0,-1.0,0.0,0.0]
[1778453258438,57.27,81896.67,0.0,-1.0,0.0,0.0]
[1778453258558,57.27,81896.67,0.0,-1.0,0.0,0.0]
[1778453259467,57.27,81898.64,0.0,-1.0,0.0,0.0]
[1778453261112,57.27,81898.01,0.0,-1.0,0.0,0.0]
[1778453261312,57.27,81898.01,0.0,-1.0,0.0,0.0]
[1778453261481,57.27,81897.86,0.0,-1.0,0.0,0.0]
[1778453265509,57.27,81898.82,0.0,-1.0,0.0,0.0]
[1778453271004,57.27,81897.98,0.0,-1.0,0.0,0.0]
[1778453271063,57.27,81897.98,0.0,-1.0,0.0,0.0]
[1778453272309,57.27,81897.67,0.0,-1.0,0.0,0.0]
[1778453272558,57.27,81896.26,0.0,-1.0,0.0,0.0]
[1778453277593,57.27,81896.0,0.0,-1.0,0.0,0.0]
[1778453279607,57.27,81897.15,0.0,-1.0,0.0,0.0]
[1778453280800,57.27,81897.15,0.0,-1.0,0.0,0.0]
[1778453280810,57.27,81897.15,0.0,-1.0,0.0,0.0]
[1778453280901,57.27,81897.01,0.0,-1.0,0.0,0.0]
[1778453281158,57.27,81897.01,0.0,-1.0,0.0,0.0]
[1778453281309,57.27,81897.01,0.0,-1.0,0.0,0.0]
[1778453282631,57.27,81900.28,0.0,-1.0,0.0,0.0]
[1778453283638,57.27,81919.21,0.0,-1.0,0.0,0.0]
[1778453284646,57.27,81916.88,0.0,-1.0,0.0,0.0]
[1778453285653,57.27,81899.05,0.0,-1.0,0.0,0.0]
[1778453286247,57.27,81899.05,0.0,-1.0,0.0,0.0]
[1778453286308,57.27,81899.05,0.0,-1.0,0.0,0.0]
[1778453286610,57.27,81899.05,0.0,-1.0,0.0,0.0]
[1778453286810,57.27,81899.05,0.0,-1.0,0.0,0.0]
[1778453286913,57.27,81898.1,0.0,-1.0,0.0,0.0]
[1778453287667,57.27,81899.88,0.0,-1.0,0.0,0.0]
[1778453292702,57.27,81900.1,0.0,-1.0,0.0,0.0]
[1778453296730,57.27,81901.47,0.0,-1.0,0.0,0.0]
[1778453297543,57.27,81901.47,0.0,-1.0,0.0,0.0]
[1778453297558,57.27,81901.47,0.0,-1.0,0.0,0.0]
[1778453297737,57.27,81904.13,0.0,-1.0,0.0,0.0]
[1778453298568,57.27,81904.13,0.0,-1.0,0.0,0.0]
[1778453298809,57.27,81904.13,0.0,-1.0,0.0,0.0]
[1778453298910,57.27,81908.11,0.0,-1.0,0.0,0.0]
[1778453301765,57.27,81906.1,0.0,-1.0,0.0,0.0]
[1778453305093,57.27,81906.41,0.0,-1.0,0.0,0.0]
[1778453304786,57.27,81907.99,0.0,-1.0,0.0,0.0]
[1778453305309,57.27,81907.99,0.0,-1.0,0.0,0.0]
[1778453305457,57.27,81907.99,0.0,-1.0,0.0,0.0]
[1778453305561,57.27,81907.99,0.0,-1.0,0.0,0.0]
[1778453305793,57.27,81907.9,0.0,-1.0,0.0,0.0]
[1778453307807,57.27,81906.27,0.0,-1.0,0.0,0.0]
[1778453308447,57.27,81906.27,0.0,-1.0,0.0,0.0]
[1778453308559,57.27,81906.27,0.0,-1.0,0.0,0.0]
[1778453309821,57.27,81905.11,0.0,-1.0,0.0,0.0]
[1778453310611,57.27,81905.11,0.0,-1.0,0.0,0.0]
[1778453310810,57.27,81905.11,0.0,-1.0,0.0,0.0]
[1778453310828,57.27,81903.92,0.0,-1.0,0.0,0.0]
[1778453311620,57.27,81903.92,0.0,-1.0,0.0,0.0]
[1778453311808,57.27,81903.92,0.0,-1.0,0.0,0.0]
[1778453312842,57.27,81891.5,0.0,-1.0,0.0,0.0]
[1778453313849,57.27,81885.97,0.0,-1.0,0.0,0.0]
[1778453314378,57.27,81885.97,0.0,-1.0,0.0,0.0]
[1778453314560,57.27,81885.97,0.0,-1.0,0.0,0.0]
[1778453314719,57.27,81885.97,0.0,-1.0,0.0,0.0]
[1778453314808,57.27,81885.97,0.0,-1.0,0.0,0.0]
[1778453314856,57.27,81883.97,0.0,-1.0,0.0,0.0]
[1778453316870,57.27,81882.78,0.0,-1.0,0.0,0.0]
[1778453319891,57.27,81889.51,0.0,-1.0,0.0,0.0]
[1778453320898,57.27,81894.56,0.0,-1.0,0.0,0.0]
[1778453321310,57.27,81894.56,0.0,-1.0,0.0,0.0]
[1778453321974,57.27,81894.56,0.0,-1.0,0.0,0.0]
[1778453322058,57.27,81894.56,0.0,-1.0,0.0,0.0]
[1778453322159,57.27,81894.75,0.0,-1.0,0.0,0.0]
[1778453322912,57.27,81895.55,0.0,-1.0,0.0,0.0]
[1778453324926,57.27,81897.76,0.0,-1.0,0.0,0.0]
[1778453326904,57.27,81897.29,0.0,-1.0,0.0,0.0]
[1778453327058,57.27,81897.29,0.0,-1.0,0.0,0.0]
[1778453327159,57.27,81897.25,0.0,-1.0,0.0,0.0]
[1778453327948,57.27,81907.1,0.0,-1.0,0.0,0.0]
[1778453328954,57.27,81912.54,0.0,-1.0,0.0,0.0]
[1778453329258,57.27,81912.54,0.0,-1.0,0.0,0.0]
[1778453329311,57.27,81912.54,0.0,-1.0,0.0,0.0]
[1778453329961,57.27,81916.12,0.0,-1.0,0.0,0.0]
[1778453331975,57.27,81921.74,0.0,-1.0,0.0,0.0]
[1778453332982,57.27,81925.2,0.0,-1.0,0.0,0.0]
[1778453333925,57.27,81925.2,0.0,-1.0,0.0,0.0]
[1778453334059,57.27,81925.2,0.0,-1.0,0.0,0.0]
[1778453334160,57.27,81925.48,0.0,-1.0,0.0,0.0]
[1778453335128,57.27,81925.48,0.0,-1.0,0.0,0.0]
[1778453335161,57.27,81924.57,0.0,-1.0,0.0,0.0]
[1778453335308,57.27,81924.57,0.0,-1.0,0.0,0.0]
[1778453339026,57.27,81927.19,0.0,-1.0,0.0,0.0]
[1778453340035,57.27,81920.48,0.0,-1.0,0.0,0.0]
[1778453340824,57.27,81920.48,0.0,-1.0,0.0,0.0]
[1778453341061,57.27,81920.48,0.0,-1.0,0.0,0.0]
[1778453341159,57.27,81917.28,0.0,-1.0,0.0,0.0]
[1778453341921,57.27,81917.28,0.0,-1.0,0.0,0.0]
[1778453342061,57.27,81917.28,0.0,-1.0,0.0,0.0]
[1778453342149,57.27,81918.26,0.0,-1.0,0.0,0.0]
[1778453344063,57.27,81915.43,0.0,-1.0,0.0,0.0]
[1778453344454,57.27,81915.43,0.0,-1.0,0.0,0.0]
[1778453345070,57.27,81918.32,0.0,-1.0,0.0,0.0]
[1778453345578,57.27,81918.32,0.0,-1.0,0.0,0.0]
[1778453346077,57.27,81922.01,0.0,-1.0,0.0,0.0]
[1778453347085,57.27,81922.74,0.0,-1.0,0.0,0.0]
[1778453347751,57.27,81922.74,0.0,-1.0,0.0,0.0]
[1778453348092,57.27,81925.34,0.0,-1.0,0.0,0.0]
[1778453350102,57.27,81925.12,0.0,-1.0,0.0,0.0]
[1778453350106,57.27,81928.6,0.0,-1.0,0.0,0.0]
[1778453350310,57.27,81928.6,0.0,-1.0,0.0,0.0]
[1778453351113,57.27,81930.29,0.0,-1.0,0.0,0.0]
[1778453354134,57.27,81931.59,0.0,-1.0,0.0,0.0]
[1778453355141,57.27,81930.16,0.0,-1.0,0.0,0.0]
[1778453355871,57.27,81930.16,0.0,-1.0,0.0,0.0]
[1778453356066,57.27,81930.16,0.0,-1.0,0.0,0.0]
[1778453356148,57.27,81929.68,0.0,-1.0,0.0,0.0]
[1778453357018,57.27,81929.68,0.0,-1.0,0.0,0.0]
[1778453357060,57.27,81929.68,0.0,-1.0,0.0,0.0]
[1778453358162,57.27,81916.77,0.0,-1.0,0.0,0.0]
[1778453359169,57.27,81916.19,0.0,-1.0,0.0,0.0]
[1778453359340,57.27,81916.19,0.0,-1.0,0.0,0.0]
[1778453359558,57.27,81916.19,0.0,-1.0,0.0,0.0]
[1778453359558,57.27,81916.19,0.0,-1.0,0.0,0.0]
[1778453359809,57.27,81916.19,0.0,-1.0,0.0,0.0]
[1778453360176,57.27,81917.77,0.0,-1.0,0.0,0.0]
[1778453361183,57.27,81918.38,0.0,-1.0,0.0,0.0]
[1778453362190,57.27,81914.72,0.0,-1.0,0.0,0.0]
[1778453363197,57.27,81916.94,0.0,-1.0,0.0,0.0]
[1778453363924,57.27,81916.94,0.0,-1.0,0.0,0.0]
[1778453364062,57.27,81916.94,0.0,-1.0,0.0,0.0]
[1778453369989,57.27,81917.38,0.0,-1.0,0.0,0.0]
[1778453370067,57.27,81917.38,0.0,-1.0,0.0,0.0]
[1778453370146,57.27,81916.52,0.0,-1.0,0.0,0.0]
[1778453371257,57.27,81917.95,0.0,-1.0,0.0,0.0]
[1778453373922,57.27,81917.55,0.0,-1.0,0.0,0.0]
[1778453374063,57.27,81917.55,0.0,-1.0,0.0,0.0]
[1778453374130,57.27,81917.39,0.0,-1.0,0.0,0.0]
[1778453374706,57.27,81917.39,0.0,-1.0,0.0,0.0]
[1778453374808,57.27,81917.39,0.0,-1.0,0.0,0.0]
[1778453374909,57.27,81924.27,0.0,-1.0,0.0,0.0]
[1778453375285,57.27,81926.12,0.0,-1.0,0.0,0.0]
[1778453377299,57.27,81923.49,0.0,-1.0,0.0,0.0]
[1778453378548,57.27,81923.49,0.0,-1.0,0.0,0.0]
[1778453378559,57.27,81923.49,0.0,-1.0,0.0,0.0]
[1778453378643,57.27,81921.33,0.0,-1.0,0.0,0.0]
[1778453382185,57.27,81921.88,0.0,-1.0,0.0,0.0]
[1778453382497,57.27,81921.88,0.0,-1.0,0.0,0.0]
[1778453382539,57.27,81921.88,0.0,-1.0,0.0,0.0]
[1778453382557,57.27,81921.88,0.0,-1.0,0.0,0.0]
[1778453382640,57.27,81933.39,0.0,-1.0,0.0,0.0]
[1778453383342,57.27,81937.83,0.0,-1.0,0.0,0.0]
[1778453384590,57.27,81937.83,0.0,-1.0,0.0,0.0]
[1778453384808,57.27,81937.83,0.0,-1.0,0.0,0.0]
[1778453384909,57.27,81935.89,0.0,-1.0,0.0,0.0]
[1778453386450,57.27,81935.9,0.0,-1.0,0.0,0.0]
[1778453386559,57.27,81935.9,0.0,-1.0,0.0,0.0]
[1778453386591,57.27,81936.37,0.0,-1.0,0.0,0.0]
[1778453389616,57.27,81937.1,0.0,-1.0,0.0,0.0]
[1778453389621,57.27,81945.81,0.0,-1.0,0.0,0.0]
[1778453390391,57.27,81948.72,0.0,-1.0,0.0,0.0]
[1778453392832,57.27,81949.46,0.0,-1.0,0.0,0.0]
[1778453393412,57.27,81947.85,0.0,-1.0,0.0,0.0]
[1778453395225,57.27,81947.85,0.0,-1.0,0.0,0.0]
[1778453394419,57.27,81952.75,0.0,-1.0,0.0,0.0]
[1778453395308,57.27,81952.75,0.0,-1.0,0.0,0.0]
[1778453395426,57.27,81955.28,0.0,-1.0,0.0,0.0]
[1778453396436,57.27,81965.64,0.0,-1.0,0.0,0.0]
[1778453397440,57.27,81983.01,0.0,-1.0,0.0,0.0]
[1778453398447,57.27,81981.34,0.0,-1.0,0.0,0.0]
[1778453399454,57.27,81979.04,0.0,-1.0,0.0,0.0]
[1778453400461,57.27,81972.74,0.0,-1.0,0.0,0.0]
[1778453402475,57.27,81974.16,0.0,-1.0,0.0,0.0]
[1778453405946,57.27,81977.29,0.0,-1.0,0.0,0.0]
[1778453406977,57.27,81977.29,0.0,-1.0,0.0,0.0]
[1778453407005,57.27,81979.42,0.0,-1.0,0.0,0.0]
[1778453407513,57.27,81987.84,0.0,-1.0,0.0,0.0]
[1778453408264,57.27,81987.84,0.0,-1.0,0.0,0.0]
[1778453408521,57.27,81997.28,0.0,-1.0,0.0,0.0]
[1778453409527,57.27,81999.76,0.0,-1.0,0.0,0.0]
[1778453412036,57.27,81999.18,0.0,-1.0,0.0,0.0]
[1778453412561,57.27,81996.0,0.0,-1.0,0.0,0.0]
[1778453414076,57.27,81996.0,0.0,-1.0,0.0,0.0]
[1778453414235,57.27,81996.0,0.0,-1.0,0.0,0.0]
[1778453414126,57.27,81988.64,0.0,-1.0,0.0,0.0]
[1778453414308,57.27,81988.64,0.0,-1.0,0.0,0.0]
[1778453414573,57.27,81986.39,0.0,-1.0,0.0,0.0]
[1778453415580,57.27,81983.94,0.0,-1.0,0.0,0.0]
[1778453416587,57.27,81987.6,0.0,-1.0,0.0,0.0]
[1778453417959,57.27,81987.6,0.0,-1.0,0.0,0.0]
[1778453418084,57.27,81987.6,0.0,-1.0,0.0,0.0]
[1778453418234,57.27,81990.2,0.0,-1.0,0.0,0.0]
[1778453420688,57.27,81989.56,0.0,-1.0,0.0,0.0]
[1778453421622,57.27,81984.46,0.0,-1.0,0.0,0.0]
[1778453423132,57.27,81984.46,0.0,-1.0,0.0,0.0]
[1778453423136,57.27,81989.48,0.0,-1.0,0.0,0.0]
[1778453423637,57.27,81987.75,0.0,-1.0,0.0,0.0]
[1778453424643,57.27,81972.73,0.0,-1.0,0.0,0.0]
[1778453425651,57.27,81955.41,0.0,-1.0,0.0,0.0]
[1778453426953,57.27,81955.41,0.0,-1.0,0.0,0.0]
[1778453427054,57.27,81945.75,0.0,-1.0,0.0,0.0]
[1778453427666,57.27,81945.65,0.0,-1.0,0.0,0.0]
[1778453428673,57.27,81943.51,0.0,-1.0,0.0,0.0]
[1778453431694,57.27,81941.95,0.0,-1.0,0.0,0.0]
[1778453432701,57.27,81939.73,0.0,-1.0,0.0,0.0]
[1778453433708,57.27,81942.78,0.0,-1.0,0.0,0.0]
[1778453434591,57.27,81942.78,0.0,-1.0,0.0,0.0]
[1778453434800,57.27,81942.78,0.0,-1.0,0.0,0.0]
[1778453434809,57.27,81942.78,0.0,-1.0,0.0,0.0]
[1778453434886,57.27,81942.85,0.0,-1.0,0.0,0.0]
[1778453437737,57.27,81933.39,0.0,-1.0,0.0,0.0]
[1778453438744,57.27,81928.56,0.0,-1.0,0.0,0.0]
[1778453439751,57.27,81926.28,0.0,-1.0,0.0,0.0]
[1778453442775,57.27,81920.4,0.0,-1.0,0.0,0.0]
[1778453443782,57.27,81916.28,0.0,-1.0,0.0,0.0]
[1778453444789,57.27,81913.65,0.0,-1.0,0.0,0.0]
[1778453445796,57.27,81915.37,0.0,-1.0,0.0,0.0]
[1778453446803,57.27,81921.86,0.0,-1.0,0.0,0.0]
[1778453449048,57.27,81922.37,0.0,-1.0,0.0,0.0]
[1778453449065,57.27,81922.37,0.0,-1.0,0.0,0.0]
[1778453449824,57.27,81929.56,0.0,-1.0,0.0,0.0]
[1778453450831,57.27,81932.62,0.0,-1.0,0.0,0.0]
[1778453452550,57.27,81932.57,0.0,-1.0,0.0,0.0]
[1778453452558,57.27,81932.57,0.0,-1.0,0.0,0.0]
[1778453452893,57.27,81932.57,0.0,-1.0,0.0,0.0]
[1778453453060,57.27,81932.57,0.0,-1.0,0.0,0.0]
[1778453453153,57.27,81932.23,0.0,-1.0,0.0,0.0]
[1778453454860,57.27,81933.54,0.0,-1.0,0.0,0.0]
[1778453457881,57.27,81935.66,0.0,-1.0,0.0,0.0]
[1778453458888,57.27,81940.48,0.0,-1.0,0.0,0.0]
[1778453460902,57.27,81937.9,0.0,-1.0,0.0,0.0]
[1778453462917,57.27,81935.7,0.0,-1.0,0.0,0.0]
[1778453463923,57.27,81932.51,0.0,-1.0,0.0,0.0]
[1778453464997,57.27,81932.51,0.0,-1.0,0.0,0.0]
[1778453465060,57.27,81932.51,0.0,-1.0,0.0,0.0]
[1778453465937,57.27,81926.95,0.0,-1.0,0.0,0.0]
[1778453466944,57.27,81922.65,0.0,-1.0,0.0,0.0]
[1778453468613,57.27,81921.87,0.0,-1.0,0.0,0.0]
[1778453468797,57.27,81921.87,0.0,-1.0,0.0,0.0]
[1778453468808,57.27,81921.87,0.0,-1.0,0.0,0.0]
[1778453468958,57.27,81921.71,0.0,-1.0,0.0,0.0]
[1778453471983,57.27,81910.48,0.0,-1.0,0.0,0.0]
[1778453472989,57.27,81905.24,0.0,-1.0,0.0,0.0]
[1778453473999,57.27,81901.97,0.0,-1.0,0.0,0.0]
[1778453475020,57.27,81898.53,0.0,-1.0,0.0,0.0]
[1778453476013,57.27,81896.76,0.0,-1.0,0.0,0.0]
[1778453478539,57.27,81896.85,0.0,-1.0,0.0,0.0]
[1778453478704,57.27,81896.85,0.0,-1.0,0.0,0.0]
[1778453478878,57.27,81896.85,0.0,-1.0,0.0,0.0]
[1778453479076,57.27,81896.85,0.0,-1.0,0.0,0.0]
[1778453479181,57.27,81896.89,0.0,-1.0,0.0,0.0]
[1778453481048,57.27,81889.46,0.0,-1.0,0.0,0.0]
[1778453482055,57.27,81886.03,0.0,-1.0,0.0,0.0]
[1778453483068,57.27,81872.63,0.0,-1.0,0.0,0.0]
[1778453484073,57.27,81864.35,0.0,-1.0,0.0,0.0]
[1778453485080,57.27,81863.68,0.0,-1.0,0.0,0.0]
[1778453486087,57.27,81862.15,0.0,-1.0,0.0,0.0]
[1778453488101,57.27,81859.85,0.0,-1.0,0.0,0.0]
[1778453489108,57.27,81846.66,0.0,-1.0,0.0,0.0]
[1778453490115,57.27,81842.91,0.0,-1.0,0.0,0.0]
[1778453491122,57.27,81840.78,0.0,-1.0,0.0,0.0]
[1778453493137,57.27,81838.13,0.0,-1.0,0.0,0.0]
[1778453495150,57.27,81834.04,0.0,-1.0,0.0,0.0]
[1778453496157,57.27,81823.32,0.0,-1.0,0.0,0.0]
[1778453497164,57.27,81819.67,0.0,-1.0,0.0,0.0]
[1778453498171,57.27,81827.56,0.0,-1.0,0.0,0.0]
[1778453499178,57.27,81842.22,0.0,-1.0,0.0,0.0]
[1778453500185,57.27,81842.15,0.0,-1.0,0.0,0.0]
[1778453501192,57.27,81837.47,0.0,-1.0,0.0,0.0]
[1778453502200,57.27,81835.83,0.0,-1.0,0.0,0.0]
[1778453504271,57.27,81836.11,0.0,-1.0,0.0,0.0]
[1778453504309,57.27,81836.11,0.0,-1.0,0.0,0.0]
[1778453504372,57.27,81836.11,0.0,-1.0,0.0,0.0]
[1778453504558,57.27,81836.18,0.0,-1.0,0.0,0.0]
[1778453505224,57.27,81835.41,0.0,-1.0,0.0,0.0]
[1778453507238,57.27,81837.91,0.0,-1.0,0.0,0.0]
[1778453508245,57.27,81843.27,0.0,-1.0,0.0,0.0]
[1778453509252,57.27,81845.52,0.0,-1.0,0.0,0.0]
[1778453510393,57.27,81844.45,0.0,-1.0,0.0,0.0]
[1778453510559,57.27,81844.45,0.0,-1.0,0.0,0.0]
[1778453514287,57.27,81842.35,0.0,-1.0,0.0,0.0]
[1778453515294,57.27,81839.1,0.0,-1.0,0.0,0.0]
[1778453517600,57.27,81838.14,0.0,-1.0,0.0,0.0]
[1778453517654,57.27,81838.14,0.0,-1.0,0.0,0.0]
[1778453517809,57.27,81838.14,0.0,-1.0,0.0,0.0]
[1778453518315,57.27,81838.05,0.0,-1.0,0.0,0.0]
[1778453519322,57.27,81842.8,0.0,-1.0,0.0,0.0]
[1778453521405,57.27,81843.09,0.0,-1.0,0.0,0.0]
[1778453521416,57.27,81843.09,0.0,-1.0,0.0,0.0]
[1778453521558,57.27,81843.09,0.0,-1.0,0.0,0.0]
[1778453522343,57.27,81861.58,0.0,-1.0,0.0,0.0]
[1778453523350,57.27,81864.86,0.0,-1.0,0.0,0.0]
[1778453524357,57.27,81860.98,0.0,-1.0,0.0,0.0]
[1778453528000,57.27,81860.18,0.0,-1.0,0.0,0.0]
[1778453528060,57.27,81860.18,0.0,-1.0,0.0,0.0]
[1778453528109,57.27,81860.18,0.0,-1.0,0.0,0.0]
[1778453528308,57.27,81860.18,0.0,-1.0,0.0,0.0]
[1778453528386,57.27,81868.15,0.0,-1.0,0.0,0.0]
[1778453529392,57.27,81869.3,0.0,-1.0,0.0,0.0]
[1778453530759,57.27,81869.45,0.0,-1.0,0.0,0.0]
[1778453530809,57.27,81869.45,0.0,-1.0,0.0,0.0]
[1778453531406,57.27,81873.68,0.0,-1.0,0.0,0.0]
[1778453532413,57.27,81877.41,0.0,-1.0,0.0,0.0]
[1778453534471,57.27,81877.33,0.0,-1.0,0.0,0.0]
[1778453534559,57.27,81877.33,0.0,-1.0,0.0,0.0]
[1778453534645,57.27,81877.33,0.0,-1.0,0.0,0.0]
[1778453534808,57.27,81877.33,0.0,-1.0,0.0,0.0]
[1778453534909,57.27,81877.44,0.0,-1.0,0.0,0.0]
[1778453536441,57.27,81878.62,0.0,-1.0,0.0,0.0]
[1778453540473,57.27,81878.26,0.0,-1.0,0.0,0.0]
[1778453540559,57.27,81878.26,0.0,-1.0,0.0,0.0]
[1778453542483,57.27,81887.51,0.0,-1.0,0.0,0.0]
[1778453543490,57.27,81887.16,0.0,-1.0,0.0,0.0]
[1778453544497,57.27,81895.25,0.0,-1.0,0.0,0.0]
[1778453545504,57.27,81895.5,0.0,-1.0,0.0,0.0]
[1778453546511,57.27,81905.46,0.0,-1.0,0.0,0.0]
[1778453547518,57.27,81911.78,0.0,-1.0,0.0,0.0]
[1778453548527,57.27,81914.66,0.0,-1.0,0.0,0.0]
[1778453549534,57.27,81917.64,0.0,-1.0,0.0,0.0]
[1778453551548,57.27,81925.69,0.0,-1.0,0.0,0.0]
[1778453552555,57.27,81928.77,0.0,-1.0,0.0,0.0]
[1778453553562,57.27,81913.42,0.0,-1.0,0.0,0.0]
[1778453554569,57.27,81915.02,0.0,-1.0,0.0,0.0]
[1778453555564,57.27,81915.02,0.0,-1.0,0.0,0.0]
[1778453555811,57.27,81915.02,0.0,-1.0,0.0,0.0]
[1778453556063,57.27,81915.02,0.0,-1.0,0.0,0.0]
[1778453556309,57.27,81915.02,0.0,-1.0,0.0,0.0]
[1778453556410,57.27,81915.61,0.0,-1.0,0.0,0.0]
[1778453560611,57.27,81910.94,0.0,-1.0,0.0,0.0]
[1778453561618,57.27,81914.46,0.0,-1.0,0.0,0.0]
[1778453562625,57.27,81928.47,0.0,-1.0,0.0,0.0]
[1778453563852,57.27,81928.47,0.0,-1.0,0.0,0.0]
[1778453564060,57.27,81928.47,0.0,-1.0,0.0,0.0]
[1778453564126,57.27,81928.76,0.0,-1.0,0.0,0.0]
[1778453569620,57.27,81928.85,0.0,-1.0,0.0,0.0]
[1778453569808,57.27,81928.85,0.0,-1.0,0.0,0.0]
[1778453570043,57.27,81928.85,0.0,-1.0,0.0,0.0]
[1778453570060,57.27,81928.85,0.0,-1.0,0.0,0.0]
[1778453570078,57.27,81928.19,0.0,-1.0,0.0,0.0]
[1778453570681,57.27,81926.34,0.0,-1.0,0.0,0.0]
[1778453571688,57.27,81922.35,0.0,-1.0,0.0,0.0]
[1778453574317,57.27,81923.31,0.0,-1.0,0.0,0.0]
[1778453574410,57.27,81931.61,0.0,-1.0,0.0,0.0]
[1778453574559,57.27,81931.61,0.0,-1.0,0.0,0.0]
[1778453574711,57.27,81936.79,0.0,-1.0,0.0,0.0]
[1778453575716,57.27,81939.6,0.0,-1.0,0.0,0.0]
[1778453580751,57.27,81946.12,0.0,-1.0,0.0,0.0]
[1778453581758,57.27,81949.55,0.0,-1.0,0.0,0.0]
[1778453582765,57.27,81952.63,0.0,-1.0,0.0,0.0]
[1778453585787,57.27,81968.78,0.0,-1.0,0.0,0.0]
[1778453586795,57.27,81975.33,0.0,-1.0,0.0,0.0]
[1778453587801,57.27,81986.75,0.0,-1.0,0.0,0.0]
[1778453588808,57.27,81994.1,0.0,-1.0,0.0,0.0]
[1778453589815,57.27,81998.22,0.0,-1.0,0.0,0.0]
[1778453590822,57.27,82000.25,0.0,-1.0,0.0,0.0]
[1778453591829,57.27,82002.03,0.0,-1.0,0.0,0.0]
[1778453592836,57.27,82011.03,0.0,-1.0,0.0,0.0]
[1778453594851,57.27,82001.11,0.0,-1.0,0.0,0.0]
[1778453595858,57.27,82010.49,0.0,-1.0,0.0,0.0]
[1778453596865,57.27,82013.2,0.0,-1.0,0.0,0.0]
[1778453597873,57.27,82016.63,0.0,-1.0,0.0,0.0]
[1778453599886,57.27,82021.83,0.0,-1.0,0.0,0.0]
[1778453600893,57.27,82020.32,0.0,-1.0,0.0,0.0]
[1778453601900,57.27,82002.02,0.0,-1.0,0.0,0.0]
[1778453602907,57.27,81996.96,0.0,-1.0,0.0,0.0]
[1778453603914,57.27,81994.18,0.0,-1.0,0.0,0.0]
[1778453604921,57.27,81997.84,0.0,-1.0,0.0,0.0]
[1778453605835,57.27,81997.84,0.0,-1.0,0.0,0.0]
[1778453606058,57.27,81997.84,0.0,-1.0,0.0,0.0]
[1778453606859,57.27,81998.12,0.0,-1.0,0.0,0.0]
[1778453607064,57.27,81998.12,0.0,-1.0,0.0,0.0]
[1778453607166,57.27,81997.47,0.0,-1.0,0.0,0.0]
[1778453608949,57.27,81999.4,0.0,-1.0,0.0,0.0]
[1778453609956,57.27,82006.43,0.0,-1.0,0.0,0.0]
[1778453611229,57.27,82006.43,0.0,-1.0,0.0,0.0]
[1778453611310,57.27,82006.43,0.0,-1.0,0.0,0.0]
[1778453611328,57.27,82006.67,0.0,-1.0,0.0,0.0]
[1778453616608,57.27,82006.62,0.0,-1.0,0.0,0.0]
[1778453616815,57.27,82006.62,0.0,-1.0,0.0,0.0]
[1778453617185,57.27,82006.62,0.0,-1.0,0.0,0.0]
[1778453617310,57.27,82006.62,0.0,-1.0,0.0,0.0]
[1778453617375,57.27,82006.55,0.0,-1.0,0.0,0.0]
[1778453619019,57.27,82008.34,0.0,-1.0,0.0,0.0]
[1778453620028,57.27,82018.53,0.0,-1.0,0.0,0.0]
[1778453621035,57.27,82018.99,0.0,-1.0,0.0,0.0]
[1778453622231,57.27,82018.99,0.0,-1.0,0.0,0.0]
[1778453622308,57.27,82018.99,0.0,-1.0,0.0,0.0]
[1778453622409,57.27,82028.77,0.0,-1.0,0.0,0.0]
[1778453623049,57.27,82027.53,0.0,-1.0,0.0,0.0]
[1778453624056,57.27,82025.55,0.0,-1.0,0.0,0.0]
[1778453627880,57.27,82025.44,0.0,-1.0,0.0,0.0]
[1778453628060,57.27,82025.44,0.0,-1.0,0.0,0.0]
[1778453628501,57.27,82025.44,0.0,-1.0,0.0,0.0]
[1778453628560,57.27,82025.45,0.0,-1.0,0.0,0.0]
[1778453629092,57.27,82023.66,0.0,-1.0,0.0,0.0]
[1778453631468,57.27,82024.4,0.0,-1.0,0.0,0.0]
[1778453631105,57.27,82026.72,0.0,-1.0,0.0,0.0]
[1778453631558,57.27,82026.72,0.0,-1.0,0.0,0.0]
[1778453634126,57.27,82048.47,0.0,-1.0,0.0,0.0]
[1778453635133,57.27,82064.79,0.0,-1.0,0.0,0.0]
[1778453636140,57.27,82067.17,0.0,-1.0,0.0,0.0]
[1778453637147,57.27,82071.94,0.0,-1.0,0.0,0.0]
[1778453639161,57.27,82073.48,0.0,-1.0,0.0,0.0]
[1778453640168,57.27,82069.72,0.0,-1.0,0.0,0.0]
[1778453641179,57.27,82064.15,0.0,-1.0,0.0,0.0]
[1778453644471,57.27,82064.01,0.0,-1.0,0.0,0.0]
[1778453644562,57.27,82063.35,0.0,-1.0,0.0,0.0]
[1778453645207,57.27,82058.77,0.0,-1.0,0.0,0.0]
[1778453645724,57.27,82058.77,0.0,-1.0,0.0,0.0]
[1778453645809,57.27,82058.77,0.0,-1.0,0.0,0.0]
[1778453646214,57.27,82058.36,0.0,-1.0,0.0,0.0]
[1778453648228,57.27,82057.15,0.0,-1.0,0.0,0.0]
[1778453649235,57.27,82055.29,0.0,-1.0,0.0,0.0]
[1778453650242,57.27,82038.53,0.0,-1.0,0.0,0.0]
[1778453651249,57.27,82026.93,0.0,-1.0,0.0,0.0]
[1778453652256,57.27,82032.87,0.0,-1.0,0.0,0.0]
[1778453654352,57.27,82033.59,0.0,-1.0,0.0,0.0]
[1778453654558,57.27,82033.38,0.0,-1.0,0.0,0.0]
[1778453658298,57.27,82028.5,0.0,-1.0,0.0,0.0]
[1778453660312,57.27,82021.2,0.0,-1.0,0.0,0.0]
[1778453661221,57.27,82021.2,0.0,-1.0,0.0,0.0]
[1778453661309,57.27,82021.2,0.0,-1.0,0.0,0.0]
[1778453661319,57.27,82022.4,0.0,-1.0,0.0,0.0]
[1778453662490,57.27,82022.4,0.0,-1.0,0.0,0.0]
[1778453662557,57.27,82021.32,0.0,-1.0,0.0,0.0]
[1778453663333,57.27,82021.4,0.0,-1.0,0.0,0.0]
[1778453664458,57.27,82019.99,0.0,-1.0,0.0,0.0]
[1778453667160,57.27,82019.53,0.0,-1.0,0.0,0.0]
[1778453667309,57.27,82019.53,0.0,-1.0,0.0,0.0]
[1778453667361,57.27,82018.17,0.0,-1.0,0.0,0.0]
[1778453667953,57.27,82018.17,0.0,-1.0,0.0,0.0]
[1778453668061,57.27,82018.17,0.0,-1.0,0.0,0.0]
[1778453668368,57.27,82017.63,0.0,-1.0,0.0,0.0]
[1778453670382,57.27,82014.53,0.0,-1.0,0.0,0.0]
[1778453671436,57.27,82014.53,0.0,-1.0,0.0,0.0]
[1778453671558,57.27,82014.53,0.0,-1.0,0.0,0.0]
[1778453673407,57.27,82016.15,0.0,-1.0,0.0,0.0]
[1778453674414,57.27,82021.41,0.0,-1.0,0.0,0.0]
[1778453675421,57.27,82028.74,0.0,-1.0,0.0,0.0]
[1778453675846,57.27,82028.74,0.0,-1.0,0.0,0.0]
[1778453676058,57.27,82028.74,0.0,-1.0,0.0,0.0]
[1778453677435,57.27,82026.78,0.0,-1.0,0.0,0.0]
[1778453678881,57.27,82027.16,0.0,-1.0,0.0,0.0]
[1778453679059,57.27,82027.16,0.0,-1.0,0.0,0.0]
[1778453679449,57.27,82024.87,0.0,-1.0,0.0,0.0]
[1778453680021,57.27,82024.87,0.0,-1.0,0.0,0.0]
[1778453680061,57.27,82024.87,0.0,-1.0,0.0,0.0]
[1778453680456,57.27,82026.44,0.0,-1.0,0.0,0.0]
[1778453681579,57.27,82026.31,0.0,-1.0,0.0,0.0]
[1778453681811,57.27,82026.31,0.0,-1.0,0.0,0.0]
[1778453682470,57.27,82028.53,0.0,-1.0,0.0,0.0]
[1778453683477,57.27,82040.99,0.0,-1.0,0.0,0.0]
[1778453684530,57.27,82040.99,0.0,-1.0,0.0,0.0]
[1778453684558,57.27,82040.99,0.0,-1.0,0.0,0.0]
[1778453684484,57.27,82040.42,0.0,-1.0,0.0,0.0]
[1778453685709,57.27,82040.51,0.0,-1.0,0.0,0.0]
[1778453685808,57.27,82040.51,0.0,-1.0,0.0,0.0]
[1778453686498,57.27,82040.95,0.0,-1.0,0.0,0.0]
[1778453688889,57.27,82039.91,0.0,-1.0,0.0,0.0]
[1778453689061,57.27,82039.91,0.0,-1.0,0.0,0.0]
[1778453689519,57.27,82031.8,0.0,-1.0,0.0,0.0]
[1778453690387,57.27,82031.8,0.0,-1.0,0.0,0.0]
[1778453690559,57.27,82031.8,0.0,-1.0,0.0,0.0]
[1778453690526,57.27,82029.9,0.0,-1.0,0.0,0.0]
[1778453691533,57.27,82017.27,0.0,-1.0,0.0,0.0]
[1778453692540,57.27,82024.92,0.0,-1.0,0.0,0.0]
[1778453693130,57.27,82024.92,0.0,-1.0,0.0,0.0]
[1778453693307,57.27,82024.92,0.0,-1.0,0.0,0.0]
[1778453693547,57.27,82025.24,0.0,-1.0,0.0,0.0]
[1778453694154,57.27,82025.24,0.0,-1.0,0.0,0.0]
[1778453694310,57.27,82025.24,0.0,-1.0,0.0,0.0]
[1778453694554,57.27,82025.53,0.0,-1.0,0.0,0.0]
[1778453697575,57.27,82021.45,0.0,-1.0,0.0,0.0]
[1778453697807,57.27,82021.45,0.0,-1.0,0.0,0.0]
[1778453698059,57.27,82021.45,0.0,-1.0,0.0,0.0]
[1778453705708,57.27,82022.13,0.0,-1.0,0.0,0.0]
[1778453705809,57.27,82022.13,0.0,-1.0,0.0,0.0]
[1778453706638,57.27,82024.36,0.0,-1.0,0.0,0.0]
[1778453708060,57.27,82024.36,0.0,-1.0,0.0,0.0]
[1778453708308,57.27,82024.36,0.0,-1.0,0.0,0.0]
[1778453708334,57.27,82017.46,0.0,-1.0,0.0,0.0]
[1778453709138,57.27,82017.46,0.0,-1.0,0.0,0.0]
[1778453709309,57.27,82017.46,0.0,-1.0,0.0,0.0]
[1778453709391,57.27,82022.58,0.0,-1.0,0.0,0.0]
[1778453709659,57.27,82027.24,0.0,-1.0,0.0,0.0]
[1778453712495,57.27,82028.29,0.0,-1.0,0.0,0.0]
[1778453712558,57.27,82028.29,0.0,-1.0,0.0,0.0]
[1778453712596,57.27,82032.28,0.0,-1.0,0.0,0.0]
[1778453712680,57.27,82035.32,0.0,-1.0,0.0,0.0]
[1778453715559,57.27,82035.47,0.0,-1.0,0.0,0.0]
[1778453715589,57.27,82036.11,0.0,-1.0,0.0,0.0]
[1778453715808,57.27,82036.11,0.0,-1.0,0.0,0.0]
[1778453719563,57.27,82036.47,0.0,-1.0,0.0,0.0]
[1778453719612,57.27,82038.04,0.0,-1.0,0.0,0.0]
[1778453719808,57.27,82038.04,0.0,-1.0,0.0,0.0]
[1778453723757,57.27,82034.11,0.0,-1.0,0.0,0.0]
[1778453725212,57.27,82034.11,0.0,-1.0,0.0,0.0]
[1778453725309,57.27,82034.11,0.0,-1.0,0.0,0.0]
[1778453725314,57.27,82047.68,0.0,-1.0,0.0,0.0]
[1778453725771,57.27,82052.04,0.0,-1.0,0.0,0.0]
[1778453726778,57.27,82062.32,0.0,-1.0,0.0,0.0]
[1778453728258,57.27,82062.32,0.0,-1.0,0.0,0.0]
[1778453728308,57.27,82062.32,0.0,-1.0,0.0,0.0]
[1778453728380,57.27,82064.58,0.0,-1.0,0.0,0.0]
[1778453730176,57.27,82064.43,0.0,-1.0,0.0,0.0]
[1778453730308,57.27,82064.43,0.0,-1.0,0.0,0.0]
[1778453730410,57.27,82061.79,0.0,-1.0,0.0,0.0]
[1778453730806,57.27,82063.71,0.0,-1.0,0.0,0.0]
[1778453731813,57.27,82065.06,0.0,-1.0,0.0,0.0]
[1778453732936,57.27,82065.06,0.0,-1.0,0.0,0.0]
[1778453733061,57.27,82065.06,0.0,-1.0,0.0,0.0]
[1778453733085,57.27,82067.93,0.0,-1.0,0.0,0.0]
[1778453734834,57.27,82069.9,0.0,-1.0,0.0,0.0]
[1778453736321,57.27,82069.9,0.0,-1.0,0.0,0.0]
[1778453736559,57.27,82069.9,0.0,-1.0,0.0,0.0]
[1778453736576,57.27,82072.37,0.0,-1.0,0.0,0.0]
[1778453736848,57.27,82073.55,0.0,-1.0,0.0,0.0]
[1778453739091,57.27,82072.47,0.0,-1.0,0.0,0.0]
[1778453739307,57.27,82072.47,0.0,-1.0,0.0,0.0]
[1778453739408,57.27,82079.93,0.0,-1.0,0.0,0.0]
[1778453739869,57.27,82081.67,0.0,-1.0,0.0,0.0]
[1778453742897,57.27,82082.41,0.0,-1.0,0.0,0.0]
[1778453743065,57.27,82082.41,0.0,-1.0,0.0,0.0]
[1778453743166,57.27,82082.7,0.0,-1.0,0.0,0.0]
[1778453744285,57.27,82082.7,0.0,-1.0,0.0,0.0]
[1778453745326,57.27,82094.59,0.0,-1.0,0.0,0.0]
[1778453745912,57.27,82101.15,0.0,-1.0,0.0,0.0]
[1778453746919,57.27,82102.79,0.0,-1.0,0.0,0.0]
[1778453747893,57.27,82102.79,0.0,-1.0,0.0,0.0]
[1778453747929,57.27,82115.59,0.0,-1.0,0.0,0.0]
[1778453748933,57.27,82125.78,0.0,-1.0,0.0,0.0]
[1778453749859,57.27,82125.78,0.0,-1.0,0.0,0.0]
[1778453749945,57.27,82139.55,0.0,-1.0,0.0,0.0]
[1778453750952,57.27,82145.9,0.0,-1.0,0.0,0.0]
[1778453751959,57.27,82133.77,0.0,-1.0,0.0,0.0]
[1778453753558,57.27,82133.77,0.0,-1.0,0.0,0.0]
[1778453752966,57.27,82131.33,0.0,-1.0,0.0,0.0]
[1778453753973,57.27,82134.2,0.0,-1.0,0.0,0.0]
[1778453754980,57.27,82129.15,0.0,-1.0,0.0,0.0]
[1778453755987,57.27,82112.32,0.0,-1.0,0.0,0.0]
[1778453758001,57.27,82111.72,0.0,-1.0,0.0,0.0]
[1778453759570,57.27,82107.31,0.0,-1.0,0.0,0.0]
[1778453760020,57.27,82114.05,0.0,-1.0,0.0,0.0]
[1778453761025,57.27,82117.82,0.0,-1.0,0.0,0.0]
[1778453762032,57.27,82106.03,0.0,-1.0,0.0,0.0]
[1778453763039,57.27,82089.73,0.0,-1.0,0.0,0.0]
[1778453764047,57.27,82080.65,0.0,-1.0,0.0,0.0]
[1778453765054,57.27,82071.85,0.0,-1.0,0.0,0.0]
[1778453766061,57.27,82071.9,0.0,-1.0,0.0,0.0]
[1778453767068,57.27,82078.79,0.0,-1.0,0.0,0.0]
[1778453767931,57.27,82078.79,0.0,-1.0,0.0,0.0]
[1778453768057,57.27,82078.79,0.0,-1.0,0.0,0.0]
[1778453769082,57.27,82083.76,0.0,-1.0,0.0,0.0]
[1778453770089,57.27,82093.19,0.0,-1.0,0.0,0.0]
[1778453771201,57.27,82093.19,0.0,-1.0,0.0,0.0]
[1778453771309,57.27,82093.19,0.0,-1.0,0.0,0.0]
[1778453771370,57.27,82097.7,0.0,-1.0,0.0,0.0]
[1778453773110,57.27,82099.61,0.0,-1.0,0.0,0.0]
[1778453774117,57.27,82097.81,0.0,-1.0,0.0,0.0]
[1778453774800,57.27,82097.81,0.0,-1.0,0.0,0.0]
[1778453774808,57.27,82097.81,0.0,-1.0,0.0,0.0]
[1778453775391,57.27,82097.81,0.0,-1.0,0.0,0.0]
[1778453775561,57.27,82097.81,0.0,-1.0,0.0,0.0]
[1778453775662,57.27,82095.7,0.0,-1.0,0.0,0.0]
[1778453776131,57.27,82086.45,0.0,-1.0,0.0,0.0]
[1778453777138,57.27,82081.19,0.0,-1.0,0.0,0.0]
[1778453778145,57.27,82080.55,0.0,-1.0,0.0,0.0]
[1778453779526,57.27,82080.55,0.0,-1.0,0.0,0.0]
[1778453779560,57.27,82080.55,0.0,-1.0,0.0,0.0]
[1778453779663,57.27,82079.25,0.0,-1.0,0.0,0.0]
[1778453780159,57.27,82075.25,0.0,-1.0,0.0,0.0]
[1778453781242,57.27,82075.25,0.0,-1.0,0.0,0.0]
[1778453781338,57.27,82066.38,0.0,-1.0,0.0,0.0]
[1778453782178,57.27,82041.88,0.0,-1.0,0.0,0.0]
[1778453783185,57.27,82034.74,0.0,-1.0,0.0,0.0]
[1778453784194,57.27,82045.93,0.0,-1.0,0.0,0.0]
[1778453784913,57.27,82045.93,0.0,-1.0,0.0,0.0]
[1778453786208,57.27,82042.06,0.0,-1.0,0.0,0.0]
[1778453791243,57.27,82053.41,0.0,-1.0,0.0,0.0]
[1778453792250,57.27,82054.48,0.0,-1.0,0.0,0.0]
[1778453792967,57.27,82054.48,0.0,-1.0,0.0,0.0]
[1778453793060,57.27,82054.48,0.0,-1.0,0.0,0.0]
[1778453793258,57.27,82057.24,0.0,-1.0,0.0,0.0]
[1778453794265,57.27,82060.3,0.0,-1.0,0.0,0.0]
[1778453795272,57.27,82061.56,0.0,-1.0,0.0,0.0]
[1778453796279,57.27,82059.82,0.0,-1.0,0.0,0.0]
[1778453797167,57.27,82059.82,0.0,-1.0,0.0,0.0]
[1778453797308,57.27,82059.82,0.0,-1.0,0.0,0.0]
[1778453797409,57.27,82071.81,0.0,-1.0,0.0,0.0]
[1778453798333,57.27,82071.81,0.0,-1.0,0.0,0.0]
[1778453798559,57.27,82071.81,0.0,-1.0,0.0,0.0]
[1778453798660,57.27,82072.57,0.0,-1.0,0.0,0.0]
[1778453800307,57.27,82083.86,0.0,-1.0,0.0,0.0]
[1778453801314,57.27,82086.77,0.0,-1.0,0.0,0.0]
[1778453801890,57.27,82086.77,0.0,-1.0,0.0,0.0]
[1778453802060,57.27,82086.77,0.0,-1.0,0.0,0.0]
[1778453804335,57.27,82080.49,0.0,-1.0,0.0,0.0]
[1778453805353,57.27,82080.49,0.0,-1.0,0.0,0.0]
[1778453805566,57.27,82080.49,0.0,-1.0,0.0,0.0]
[1778453805916,57.27,82080.98,0.0,-1.0,0.0,0.0]
[1778453806059,57.27,82080.98,0.0,-1.0,0.0,0.0]
[1778453806351,57.27,82080.53,0.0,-1.0,0.0,0.0]
[1778453807358,57.27,82082.78,0.0,-1.0,0.0,0.0]
[1778453808065,57.27,82082.78,0.0,-1.0,0.0,0.0]
[1778453808365,57.27,82081.39,0.0,-1.0,0.0,0.0]
[1778453811827,57.27,82081.08,0.0,-1.0,0.0,0.0]
[1778453812393,57.27,82079.56,0.0,-1.0,0.0,0.0]
[1778453813401,57.27,82093.66,0.0,-1.0,0.0,0.0]
[1778453814480,57.27,82093.66,0.0,-1.0,0.0,0.0]
[1778453814546,57.27,82111.02,0.0,-1.0,0.0,0.0]
[1778453815415,57.27,82140.9,0.0,-1.0,0.0,0.0]
[1778453816422,57.27,82145.75,0.0,-1.0,0.0,0.0]
[1778453817429,57.27,82150.45,0.0,-1.0,0.0,0.0]
[1778453818386,57.27,82150.45,0.0,-1.0,0.0,0.0]
[1778453818436,57.27,82154.08,0.0,-1.0,0.0,0.0]
[1778453820450,57.27,82152.73,0.0,-1.0,0.0,0.0]
[1778453821457,57.27,82144.76,0.0,-1.0,0.0,0.0]
[1778453822464,57.27,82135.64,0.0,-1.0,0.0,0.0]
[1778453823471,57.27,82126.01,0.0,-1.0,0.0,0.0]
[1778453824478,57.27,82127.72,0.0,-1.0,0.0,0.0]
[1778453825485,57.27,82137.51,0.0,-1.0,0.0,0.0]
[1778453826492,57.27,82140.85,0.0,-1.0,0.0,0.0]
[1778453827499,57.27,82144.55,0.0,-1.0,0.0,0.0]
[1778453829513,57.27,82141.74,0.0,-1.0,0.0,0.0]
[1778453830520,57.27,82133.91,0.0,-1.0,0.0,0.0]
[1778453831528,57.27,82132.96,0.0,-1.0,0.0,0.0]
[1778453831810,57.27,82132.96,0.0,-1.0,0.0,0.0]
[1778453832061,57.27,82132.96,0.0,-1.0,0.0,0.0]
[1778453832534,57.27,82124.23,0.0,-1.0,0.0,0.0]
[1778453833127,57.27,82124.23,0.0,-1.0,0.0,0.0]
[1778453833313,57.27,82124.23,0.0,-1.0,0.0,0.0]
[1778453833541,57.27,82120.2,0.0,-1.0,0.0,0.0]
[1778453834150,57.27,82120.2,0.0,-1.0,0.0,0.0]
[1778453834548,57.27,82118.42,0.0,-1.0,0.0,0.0]
[1778453835569,57.27,82114.11,0.0,-1.0,0.0,0.0]
[1778453836572,57.27,82109.19,0.0,-1.0,0.0,0.0]
[1778453837599,57.27,82109.19,0.0,-1.0,0.0,0.0]
[1778453837655,57.27,82109.63,0.0,-1.0,0.0,0.0]
[1778453837808,57.27,82109.63,0.0,-1.0,0.0,0.0]
[1778453838586,57.27,82108.51,0.0,-1.0,0.0,0.0]
[1778453839593,57.27,82110.11,0.0,-1.0,0.0,0.0]
[1778453842614,57.27,82095.47,0.0,-1.0,0.0,0.0]
[1778453843621,57.27,82089.78,0.0,-1.0,0.0,0.0]
[1778453844629,57.27,82084.72,0.0,-1.0,0.0,0.0]
[1778453848656,57.27,82091.43,0.0,-1.0,0.0,0.0]
[1778453849663,57.27,82085.88,0.0,-1.0,0.0,0.0]
[1778453851657,57.27,82086.29,0.0,-1.0,0.0,0.0]
[1778453851677,57.27,82074.26,0.0,-1.0,0.0,0.0]
[1778453851808,57.27,82074.26,0.0,-1.0,0.0,0.0]
[1778453852684,57.27,82071.16,0.0,-1.0,0.0,0.0]
[1778453853750,57.27,82071.16,0.0,-1.0,0.0,0.0]
[1778453853809,57.27,82072.06,0.0,-1.0,0.0,0.0]
[1778453854698,57.27,82071.77,0.0,-1.0,0.0,0.0]
[1778453855705,57.27,82069.85,0.0,-1.0,0.0,0.0]
[1778453857730,57.27,82044.72,0.0,-1.0,0.0,0.0]
[1778453858737,57.27,82041.59,0.0,-1.0,0.0,0.0]
[1778453858971,57.27,82041.59,0.0,-1.0,0.0,0.0]
[1778453859059,57.27,82041.59,0.0,-1.0,0.0,0.0]
[1778453859744,57.27,82046.03,0.0,-1.0,0.0,0.0]
[1778453860751,57.27,82048.73,0.0,-1.0,0.0,0.0]
[1778453861758,57.27,82047.33,0.0,-1.0,0.0,0.0]
[1778453862765,57.27,82046.12,0.0,-1.0,0.0,0.0]
[1778453864779,57.27,82048.41,0.0,-1.0,0.0,0.0]
[1778453864853,57.27,82048.41,0.0,-1.0,0.0,0.0]
[1778453865058,57.27,82048.41,0.0,-1.0,0.0,0.0]
[1778453865786,57.27,82048.58,0.0,-1.0,0.0,0.0]
[1778453866793,57.27,82040.14,0.0,-1.0,0.0,0.0]
[1778453867800,57.27,82037.23,0.0,-1.0,0.0,0.0]
[1778453868808,57.27,82038.65,0.0,-1.0,0.0,0.0]
[1778453870228,57.27,82049.31,0.0,-1.0,0.0,0.0]
[1778453870821,57.27,82049.45,0.0,-1.0,0.0,0.0]
[1778453873683,57.27,82049.07,0.0,-1.0,0.0,0.0]
[1778453873760,57.27,82049.52,0.0,-1.0,0.0,0.0]
[1778453873809,57.27,82049.52,0.0,-1.0,0.0,0.0]
[1778453875861,57.27,82056.2,0.0,-1.0,0.0,0.0]
[1778453876868,57.27,82057.86,0.0,-1.0,0.0,0.0]
[1778453879891,57.27,82056.27,0.0,-1.0,0.0,0.0]
[1778453881905,57.27,82054.38,0.0,-1.0,0.0,0.0]
[1778453883149,57.27,82054.38,0.0,-1.0,0.0,0.0]
[1778453883308,57.27,82050.55,0.0,-1.0,0.0,0.0]
[1778453883937,57.27,82062.67,0.0,-1.0,0.0,0.0]
[1778453884944,57.27,82054.99,0.0,-1.0,0.0,0.0]
[1778453885951,57.27,82054.96,0.0,-1.0,0.0,0.0]
[1778453886913,57.27,82054.96,0.0,-1.0,0.0,0.0]
[1778453886958,57.27,82051.16,0.0,-1.0,0.0,0.0]
[1778453889979,57.27,82047.42,0.0,-1.0,0.0,0.0]
[1778453890987,57.27,82054.8,0.0,-1.0,0.0,0.0]
[1778453891993,57.27,82051.45,0.0,-1.0,0.0,0.0]
[1778453893000,57.27,82033.95,0.0,-1.0,0.0,0.0]
[1778453894007,57.27,82028.28,0.0,-1.0,0.0,0.0]
[1778453896021,57.27,82021.81,0.0,-1.0,0.0,0.0]
[1778453897028,57.27,82019.75,0.0,-1.0,0.0,0.0]
[1778453899042,57.27,82025.48,0.0,-1.0,0.0,0.0]
[1778453900049,57.27,82033.22,0.0,-1.0,0.0,0.0]
[1778453901056,57.27,82030.64,0.0,-1.0,0.0,0.0]
[1778453902071,57.27,82030.64,0.0,-1.0,0.0,0.0]
[1778453902172,57.27,82026.55,0.0,-1.0,0.0,0.0]
[1778453903070,57.27,82024.96,0.0,-1.0,0.0,0.0]
[1778453905084,57.27,82026.39,0.0,-1.0,0.0,0.0]
[1778453908105,57.27,82022.02,0.0,-1.0,0.0,0.0]
[1778453909112,57.27,82025.19,0.0,-1.0,0.0,0.0]
[1778453911127,57.27,82025.72,0.0,-1.0,0.0,0.0]
[1778453914148,57.27,82024.35,0.0,-1.0,0.0,0.0]
[1778453916162,57.27,82022.93,0.0,-1.0,0.0,0.0]
[1778453917621,57.27,82022.93,0.0,-1.0,0.0,0.0]
[1778453917812,57.27,82022.93,0.0,-1.0,0.0,0.0]
[1778453923528,57.27,82022.55,0.0,-1.0,0.0,0.0]
[1778453923558,57.27,82022.55,0.0,-1.0,0.0,0.0]
[1778453923748,57.27,82022.38,0.0,-1.0,0.0,0.0]
[1778453925225,57.27,82019.19,0.0,-1.0,0.0,0.0]
[1778453926232,57.27,82015.57,0.0,-1.0,0.0,0.0]
[1778453927239,57.27,82021.01,0.0,-1.0,0.0,0.0]
[1778453929254,57.27,82031.29,0.0,-1.0,0.0,0.0]
[1778453929927,57.27,82031.29,0.0,-1.0,0.0,0.0]
[1778453930060,57.27,82031.29,0.0,-1.0,0.0,0.0]
[1778453930261,57.27,82031.83,0.0,-1.0,0.0,0.0]
[1778453931268,57.27,82031.09,0.0,-1.0,0.0,0.0]
[1778453934289,57.27,82027.78,0.0,-1.0,0.0,0.0]
[1778453935296,57.27,82022.51,0.0,-1.0,0.0,0.0]
[1778453936303,57.27,82024.36,0.0,-1.0,0.0,0.0]
[1778453938317,57.27,82016.95,0.0,-1.0,0.0,0.0]
[1778453939123,57.27,82016.95,0.0,-1.0,0.0,0.0]
[1778453939308,57.27,82016.95,0.0,-1.0,0.0,0.0]
[1778453939405,57.27,82014.87,0.0,-1.0,0.0,0.0]
[1778453940331,57.27,82018.96,0.0,-1.0,0.0,0.0]
[1778453941338,57.27,82027.28,0.0,-1.0,0.0,0.0]
[1778453943352,57.27,82027.89,0.0,-1.0,0.0,0.0]
[1778453946373,57.27,82024.79,0.0,-1.0,0.0,0.0]
[1778453948387,57.27,82018.09,0.0,-1.0,0.0,0.0]
[1778453949394,57.27,82021.34,0.0,-1.0,0.0,0.0]
[1778453950401,57.27,82024.72,0.0,-1.0,0.0,0.0]
[1778453952415,57.27,82022.18,0.0,-1.0,0.0,0.0]
[1778453954429,57.27,82018.81,0.0,-1.0,0.0,0.0]
[1778453955436,57.27,82017.3,0.0,-1.0,0.0,0.0]
[1778453956444,57.27,82019.0,0.0,-1.0,0.0,0.0]
[1778453957451,57.27,82021.75,0.0,-1.0,0.0,0.0]
[1778453958458,57.27,82017.43,0.0,-1.0,0.0,0.0]
[1778453959465,57.27,82013.51,0.0,-1.0,0.0,0.0]
[1778453960472,57.27,81998.88,0.0,-1.0,0.0,0.0]
[1778453961481,57.27,81995.59,0.0,-1.0,0.0,0.0]
[1778453962486,57.27,81994.0,0.0,-1.0,0.0,0.0]
[1778453964500,57.27,81996.53,0.0,-1.0,0.0,0.0]
[1778453965507,57.27,81993.82,0.0,-1.0,0.0,0.0]
[1778453966514,57.27,81996.97,0.0,-1.0,0.0,0.0]
[1778453968306,57.27,81996.52,0.0,-1.0,0.0,0.0]
[1778453968528,57.27,81995.46,0.0,-1.0,0.0,0.0]
[1778453969535,57.27,81999.1,0.0,-1.0,0.0,0.0]
[1778453970542,57.27,82005.02,0.0,-1.0,0.0,0.0]
[1778453970922,57.27,82005.02,0.0,-1.0,0.0,0.0]
[1778453971060,57.27,82005.02,0.0,-1.0,0.0,0.0]
[1778453971551,57.27,82005.22,0.0,-1.0,0.0,0.0]
[1778453976587,57.27,82003.33,0.0,-1.0,0.0,0.0]
[1778453977594,57.27,81993.92,0.0,-1.0,0.0,0.0]
[1778453978601,57.27,81992.83,0.0,-1.0,0.0,0.0]
[1778453980617,57.27,81988.01,0.0,-1.0,0.0,0.0]
[1778453982631,57.27,81986.94,0.0,-1.0,0.0,0.0]
[1778453984645,57.27,81974.13,0.0,-1.0,0.0,0.0]
[1778453985652,57.27,81971.84,0.0,-1.0,0.0,0.0]
[1778453986659,57.27,81970.43,0.0,-1.0,0.0,0.0]
[1778453986941,57.27,81970.43,0.0,-1.0,0.0,0.0]
[1778453987666,57.27,81975.44,0.0,-1.0,0.0,0.0]
[1778453987936,57.27,81975.44,0.0,-1.0,0.0,0.0]
[1778453988673,57.27,81978.69,0.0,-1.0,0.0,0.0]
[1778453989033,57.27,81978.69,0.0,-1.0,0.0,0.0]
[1778453989680,57.27,82016.74,0.0,-1.0,0.0,0.0]
[1778453990687,57.27,82020.38,0.0,-1.0,0.0,0.0]
[1778453991694,57.27,82023.32,0.0,-1.0,0.0,0.0]
[1778453992777,57.27,82023.32,0.0,-1.0,0.0,0.0]
[1778453994715,57.27,82024.82,0.0,-1.0,0.0,0.0]
[1778453995722,57.27,82027.81,0.0,-1.0,0.0,0.0]
[1778453996729,57.27,82029.15,0.0,-1.0,0.0,0.0]
[1778453998811,57.27,82029.66,0.0,-1.0,0.0,0.0]
[1778453999750,57.27,82033.54,0.0,-1.0,0.0,0.0]
[1778454000639,57.27,82033.54,0.0,-1.0,0.0,0.0]
[1778454000757,57.27,82039.69,0.0,-1.0,0.0,0.0]
[1778454001764,57.27,82059.5,0.0,-1.0,0.0,0.0]
[1778454002978,57.27,82067.15,0.0,-1.0,0.0,0.0]
[1778454003799,57.27,82088.7,0.0,-1.0,0.0,0.0]
[1778454004805,57.27,82111.88,0.0,-1.0,0.0,0.0]
[1778454005868,57.27,82152.91,0.0,-1.0,0.0,0.0]
[1778454006905,57.27,82152.91,0.0,-1.0,0.0,0.0]
[1778454006826,57.27,82213.71,0.0,-1.0,0.0,0.0]
[1778454007198,57.27,82213.71,0.0,-1.0,0.0,0.0]
[1778454007446,57.27,82213.71,0.0,-1.0,0.0,0.0]
[1778454007833,57.27,82219.85,0.0,-1.0,0.0,0.0]
[1778454008850,57.27,82231.67,0.0,-1.0,0.0,0.0]
[1778454009855,57.27,82239.2,0.0,-1.0,0.0,0.0]
[1778454011017,57.27,82240.23,0.0,-1.0,0.0,0.0]
[1778454011869,57.27,82247.05,0.0,-1.0,0.0,0.0]
[1778454012876,57.27,82245.7,0.0,-1.0,0.0,0.0]
[1778454013066,57.27,82245.7,0.0,-1.0,0.0,0.0]
[1778454013884,57.27,82243.51,0.0,-1.0,0.0,0.0]
[1778454014890,57.27,82247.94,0.0,-1.0,0.0,0.0]
[1778454015952,57.27,82247.94,0.0,-1.0,0.0,0.0]
[1778454015898,57.27,82228.18,0.0,-1.0,0.0,0.0]
[1778454016912,57.27,82197.93,0.0,-1.0,0.0,0.0]
[1778454017919,57.27,82188.21,0.0,-1.0,0.0,0.0]
[1778454018926,57.27,82176.49,0.0,-1.0,0.0,0.0]
[1778454019851,57.27,82176.49,0.0,-1.0,0.0,0.0]
[1778454019933,57.27,82159.54,0.0,-1.0,0.0,0.0]
[1778454020453,57.27,82159.54,0.0,-1.0,0.0,0.0]
[1778454020940,57.27,82144.98,0.0,-1.0,0.0,0.0]
[1778454021947,57.27,82133.85,0.0,-1.0,0.0,0.0]
[1778454022072,57.27,82133.85,0.0,-1.0,0.0,0.0]
[1778454022954,57.27,82126.68,0.0,-1.0,0.0,0.0]
[1778454023961,57.27,82130.64,0.0,-1.0,0.0,0.0]
[1778454024072,57.27,82130.64,0.0,-1.0,0.0,0.0]
[1778454024171,57.27,82130.64,0.0,-1.0,0.0,0.0]
[1778454024972,57.27,82119.79,0.0,-1.0,0.0,0.0]
[1778454025976,57.27,82108.95,0.0,-1.0,0.0,0.0]
[1778454026081,57.27,82108.95,0.0,-1.0,0.0,0.0]
[1778454026983,57.27,82103.28,0.0,-1.0,0.0,0.0]
[1778454027990,57.27,82100.83,0.0,-1.0,0.0,0.0]
[1778454028997,57.27,82098.13,0.0,-1.0,0.0,0.0]
[1778454030066,57.27,82098.13,0.0,-1.0,0.0,0.0]
[1778454030310,57.27,82098.13,0.0,-1.0,0.0,0.0]
[1778454030315,57.27,82096.47,0.0,-1.0,0.0,0.0]
[1778454031045,57.27,82097.47,0.0,-1.0,0.0,0.0]
[1778454032031,57.27,82092.95,0.0,-1.0,0.0,0.0]
[1778454033061,57.27,82092.95,0.0,-1.0,0.0,0.0]
[1778454033309,57.27,82092.95,0.0,-1.0,0.0,0.0]
[1778454033340,57.27,82082.28,0.0,-1.0,0.0,0.0]
[1778454034095,57.27,82072.19,0.0,-1.0,0.0,0.0]
[1778454035797,57.27,82072.19,0.0,-1.0,0.0,0.0]
[1778454035903,57.27,82077.66,0.0,-1.0,0.0,0.0]
[1778454036115,57.27,82107.26,0.0,-1.0,0.0,0.0]
[1778454037124,57.27,82119.52,0.0,-1.0,0.0,0.0]
[1778454038131,57.27,82111.62,0.0,-1.0,0.0,0.0]
[1778454039595,57.27,82111.62,0.0,-1.0,0.0,0.0]
[1778454039690,57.27,82111.31,0.0,-1.0,0.0,0.0]
[1778454040145,57.27,82128.52,0.0,-1.0,0.0,0.0]
[1778454041152,57.27,82129.87,0.0,-1.0,0.0,0.0]
[1778454043565,57.27,82128.9,0.0,-1.0,0.0,0.0]
[1778454043814,57.27,82128.9,0.0,-1.0,0.0,0.0]
[1778454043834,57.27,82127.49,0.0,-1.0,0.0,0.0]
[1778454045180,57.27,82135.92,0.0,-1.0,0.0,0.0]
[1778454046594,57.27,82135.92,0.0,-1.0,0.0,0.0]
[1778454046600,57.27,82163.04,0.0,-1.0,0.0,0.0]
[1778454047221,57.27,82189.89,0.0,-1.0,0.0,0.0]
[1778454048229,57.27,82192.88,0.0,-1.0,0.0,0.0]
[1778454050524,57.27,82194.12,0.0,-1.0,0.0,0.0]
[1778454050623,57.27,82190.05,0.0,-1.0,0.0,0.0]
[1778454051249,57.27,82169.28,0.0,-1.0,0.0,0.0]
[1778454052256,57.27,82182.97,0.0,-1.0,0.0,0.0]
[1778454053264,57.27,82187.69,0.0,-1.0,0.0,0.0]
[1778454054270,57.27,82189.67,0.0,-1.0,0.0,0.0]
[1778454055712,57.27,82189.67,0.0,-1.0,0.0,0.0]
[1778454055756,57.27,82198.06,0.0,-1.0,0.0,0.0]
[1778454056290,57.27,82211.9,0.0,-1.0,0.0,0.0]
[1778454057298,57.27,82190.57,0.0,-1.0,0.0,0.0]
[1778454058305,57.27,82189.38,0.0,-1.0,0.0,0.0]
[1778454059637,57.27,82189.38,0.0,-1.0,0.0,0.0]
[1778454059738,57.27,82189.17,0.0,-1.0,0.0,0.0]
[1778454060319,57.27,82187.92,0.0,-1.0,0.0,0.0]
[1778454061814,57.27,82187.92,0.0,-1.0,0.0,0.0]
[1778454061916,57.27,82180.11,0.0,-1.0,0.0,0.0]
[1778454062070,57.27,82180.11,0.0,-1.0,0.0,0.0]
[1778454062333,57.27,82173.79,0.0,-1.0,0.0,0.0]
[1778454064110,57.27,82173.79,0.0,-1.0,0.0,0.0]
[1778454063340,57.27,82171.23,0.0,-1.0,0.0,0.0]
[1778454064357,57.27,82196.95,0.0,-1.0,0.0,0.0]
[1778454065358,57.27,82203.26,0.0,-1.0,0.0,0.0]
[1778454067928,57.27,82208.32,0.0,-1.0,0.0,0.0]
[1778454068027,57.27,82203.17,0.0,-1.0,0.0,0.0]
[1778454068379,57.27,82190.36,0.0,-1.0,0.0,0.0]
[1778454069386,57.27,82174.64,0.0,-1.0,0.0,0.0]
[1778454070066,57.27,82174.64,0.0,-1.0,0.0,0.0]
[1778454070262,57.27,82174.64,0.0,-1.0,0.0,0.0]
[1778454070393,57.27,82170.73,0.0,-1.0,0.0,0.0]
[1778454073566,57.27,82171.41,0.0,-1.0,0.0,0.0]
[1778454073667,57.27,82168.72,0.0,-1.0,0.0,0.0]
[1778454074421,57.27,82169.92,0.0,-1.0,0.0,0.0]
[1778454075428,57.27,82168.09,0.0,-1.0,0.0,0.0]
[1778454077442,57.27,82166.85,0.0,-1.0,0.0,0.0]
[1778454078067,57.27,82166.85,0.0,-1.0,0.0,0.0]
[1778454078312,57.27,82166.85,0.0,-1.0,0.0,0.0]
[1778454078449,57.27,82149.85,0.0,-1.0,0.0,0.0]
[1778454079456,57.27,82149.65,0.0,-1.0,0.0,0.0]
[1778454080463,57.27,82156.51,0.0,-1.0,0.0,0.0]
[1778454081470,57.27,82150.45,0.0,-1.0,0.0,0.0]
[1778454082606,57.27,82150.45,0.0,-1.0,0.0,0.0]
[1778454082812,57.27,82150.45,0.0,-1.0,0.0,0.0]
[1778454082913,57.27,82147.33,0.0,-1.0,0.0,0.0]
[1778454083485,57.27,82129.45,0.0,-1.0,0.0,0.0]
[1778454084492,57.27,82117.52,0.0,-1.0,0.0,0.0]
[1778454085223,57.27,82117.52,0.0,-1.0,0.0,0.0]
[1778454085499,57.27,82111.42,0.0,-1.0,0.0,0.0]
[1778454087061,57.27,82111.42,0.0,-1.0,0.0,0.0]
[1778454086506,57.27,82108.2,0.0,-1.0,0.0,0.0]
[1778454087513,57.27,82109.12,0.0,-1.0,0.0,0.0]
[1778454088396,57.27,82109.12,0.0,-1.0,0.0,0.0]
[1778454088522,57.27,82105.93,0.0,-1.0,0.0,0.0]
[1778454089528,57.27,82126.01,0.0,-1.0,0.0,0.0]
[1778454090535,57.27,82133.15,0.0,-1.0,0.0,0.0]
[1778454092052,57.27,82133.15,0.0,-1.0,0.0,0.0]
[1778454092551,57.27,82149.87,0.0,-1.0,0.0,0.0]
[1778454093556,57.27,82159.88,0.0,-1.0,0.0,0.0]
[1778454094563,57.27,82158.91,0.0,-1.0,0.0,0.0]
[1778454095936,57.27,82158.91,0.0,-1.0,0.0,0.0]
[1778454096037,57.27,82159.2,0.0,-1.0,0.0,0.0]
[1778454096577,57.27,82162.32,0.0,-1.0,0.0,0.0]
[1778454098064,57.27,82162.32,0.0,-1.0,0.0,0.0]
[1778454098591,57.27,82158.62,0.0,-1.0,0.0,0.0]
[1778454099599,57.27,82153.34,0.0,-1.0,0.0,0.0]
[1778454100605,57.27,82156.6,0.0,-1.0,0.0,0.0]
[1778454102062,57.27,82156.6,0.0,-1.0,0.0,0.0]
[1778454101612,57.27,82163.92,0.0,-1.0,0.0,0.0]
[1778454102623,57.27,82168.43,0.0,-1.0,0.0,0.0]
[1778454103628,57.27,82176.18,0.0,-1.0,0.0,0.0]
[1778454105642,57.27,82175.57,0.0,-1.0,0.0,0.0]
[1778454106649,57.27,82172.56,0.0,-1.0,0.0,0.0]
[1778454107656,57.27,82176.85,0.0,-1.0,0.0,0.0]
[1778454108663,57.27,82174.56,0.0,-1.0,0.0,0.0]
[1778454109670,57.27,82181.07,0.0,-1.0,0.0,0.0]
[1778454110678,57.27,82183.49,0.0,-1.0,0.0,0.0]
[1778454111684,57.27,82192.05,0.0,-1.0,0.0,0.0]
[1778454112691,57.27,82201.67,0.0,-1.0,0.0,0.0]
[1778454114067,57.27,82201.67,0.0,-1.0,0.0,0.0]
[1778454113698,57.27,82209.33,0.0,-1.0,0.0,0.0]
[1778454114705,57.27,82206.87,0.0,-1.0,0.0,0.0]
[1778454116069,57.27,82206.87,0.0,-1.0,0.0,0.0]
[1778454115712,57.27,82205.25,0.0,-1.0,0.0,0.0]
[1778454117726,57.27,82202.22,0.0,-1.0,0.0,0.0]
[1778454120065,57.27,82202.25,0.0,-1.0,0.0,0.0]
[1778454119741,57.27,82205.29,0.0,-1.0,0.0,0.0]
[1778454120748,57.27,82200.18,0.0,-1.0,0.0,0.0]
[1778454123769,57.27,82201.42,0.0,-1.0,0.0,0.0]
[1778454124776,57.27,82199.41,0.0,-1.0,0.0,0.0]
[1778454125783,57.27,82206.93,0.0,-1.0,0.0,0.0]
[1778454126791,57.27,82227.11,0.0,-1.0,0.0,0.0]
[1778454127799,57.27,82230.36,0.0,-1.0,0.0,0.0]
[1778454128885,57.27,82236.35,0.0,-1.0,0.0,0.0]
[1778454129873,57.27,82257.88,0.0,-1.0,0.0,0.0]
[1778454130363,57.27,82257.88,0.0,-1.0,0.0,0.0]
[1778454130887,57.27,82278.76,0.0,-1.0,0.0,0.0]
[1778454131894,57.27,82343.39,0.0,-1.0,0.0,0.0]
[1778454132901,57.27,82354.81,0.0,-1.0,0.0,0.0]
[1778454133912,57.27,82366.96,0.0,-1.0,0.0,0.0]
[1778454134158,57.27,82366.96,0.0,-1.0,0.0,0.0]
[1778454134359,57.27,82366.96,0.0,-1.0,0.0,0.0]
[1778454134919,57.27,82353.94,0.0,-1.0,0.0,0.0]
[1778454135926,57.27,82356.47,0.0,-1.0,0.0,0.0]
[1778454136933,57.27,82343.22,0.0,-1.0,0.0,0.0]
[1778454137944,57.27,82329.55,0.0,-1.0,0.0,0.0]
[1778454138226,57.27,82329.55,0.0,-1.0,0.0,0.0]
[1778454138954,57.27,82316.49,0.0,-1.0,0.0,0.0]
[1778454139316,57.27,82316.49,0.0,-1.0,0.0,0.0]
[1778454139967,57.27,82316.15,0.0,-1.0,0.0,0.0]
[1778454140974,57.27,82307.4,0.0,-1.0,0.0,0.0]
[1778454141981,57.27,82300.26,0.0,-1.0,0.0,0.0]
[1778454142989,57.27,82297.64,0.0,-1.0,0.0,0.0]
[1778454143996,57.27,82311.81,0.0,-1.0,0.0,0.0]
[1778454144319,57.27,82311.81,0.0,-1.0,0.0,0.0]
[1778454145015,57.27,82340.85,0.0,-1.0,0.0,0.0]
[1778454146016,57.27,82361.65,0.0,-1.0,0.0,0.0]
[1778454147023,57.27,82360.14,0.0,-1.0,0.0,0.0]
[1778454148141,57.27,82355.5,0.0,-1.0,0.0,0.0]
[1778454148888,57.27,82355.5,0.0,-1.0,0.0,0.0]
[1778454149037,57.27,82352.69,0.0,-1.0,0.0,0.0]
[1778454150044,57.27,82351.34,0.0,-1.0,0.0,0.0]
[1778454151051,57.27,82351.05,0.0,-1.0,0.0,0.0]
[1778454152630,57.27,82351.05,0.0,-1.0,0.0,0.0]
[1778454153069,57.27,82312.56,0.0,-1.0,0.0,0.0]
[1778454154076,57.27,82304.6,0.0,-1.0,0.0,0.0]
[1778454155083,57.27,82306.75,0.0,-1.0,0.0,0.0]
[1778454156090,57.27,82298.58,0.0,-1.0,0.0,0.0]
[1778454156361,57.27,82298.58,0.0,-1.0,0.0,0.0]
[1778454157097,57.27,82309.42,0.0,-1.0,0.0,0.0]
[1778454158104,57.27,82316.33,0.0,-1.0,0.0,0.0]
[1778454158566,57.27,82316.33,0.0,-1.0,0.0,0.0]
[1778454160566,57.27,82315.01,0.0,-1.0,0.0,0.0]
[1778454161126,57.27,82314.63,0.0,-1.0,0.0,0.0]
[1778454164147,57.27,82307.05,0.0,-1.0,0.0,0.0]
[1778454164561,57.27,82307.05,0.0,-1.0,0.0,0.0]
[1778454165154,57.27,82295.34,0.0,-1.0,0.0,0.0]
[1778454166161,57.27,82286.12,0.0,-1.0,0.0,0.0]
[1778454166566,57.27,82286.12,0.0,-1.0,0.0,0.0]
[1778454167168,57.27,82290.03,0.0,-1.0,0.0,0.0]
[1778454168175,57.27,82287.38,0.0,-1.0,0.0,0.0]
[1778454169182,57.27,82285.3,0.0,-1.0,0.0,0.0]
[1778454170189,57.27,82281.86,0.0,-1.0,0.0,0.0]
[1778454171196,57.27,82276.78,0.0,-1.0,0.0,0.0]
[1778454172205,57.27,82281.53,0.0,-1.0,0.0,0.0]
[1778454173212,57.27,82285.32,0.0,-1.0,0.0,0.0]
[1778454174884,57.27,82285.32,0.0,-1.0,0.0,0.0]
[1778454175072,57.27,82285.77,0.0,-1.0,0.0,0.0]
[1778454175624,57.27,82333.74,0.0,-1.0,0.0,0.0]
[1778454176233,57.27,82349.16,0.0,-1.0,0.0,0.0]
[1778454177944,57.27,82349.16,0.0,-1.0,0.0,0.0]
[1778454178011,57.27,82348.02,0.0,-1.0,0.0,0.0]
[1778454178726,57.27,82348.02,0.0,-1.0,0.0,0.0]
[1778454178800,57.27,82356.47,0.0,-1.0,0.0,0.0]
[1778454179254,57.27,82360.37,0.0,-1.0,0.0,0.0]
[1778454180815,57.27,82360.37,0.0,-1.0,0.0,0.0]
[1778454181061,57.27,82360.37,0.0,-1.0,0.0,0.0]
[1778454181109,57.27,82349.31,0.0,-1.0,0.0,0.0]
[1778454181268,57.27,82351.7,0.0,-1.0,0.0,0.0]
[1778454182813,57.27,82351.7,0.0,-1.0,0.0,0.0]
[1778454182865,57.27,82351.7,0.0,-1.0,0.0,0.0]
[1778454182922,57.27,82343.75,0.0,-1.0,0.0,0.0]
[1778454183287,57.27,82339.64,0.0,-1.0,0.0,0.0]
[1778454184808,57.27,82339.64,0.0,-1.0,0.0,0.0]
[1778454184909,57.27,82338.62,0.0,-1.0,0.0,0.0]
[1778454185300,57.27,82342.87,0.0,-1.0,0.0,0.0]
[1778454186308,57.27,82340.81,0.0,-1.0,0.0,0.0]
[1778454187314,57.27,82323.32,0.0,-1.0,0.0,0.0]
[1778454188816,57.27,82323.32,0.0,-1.0,0.0,0.0]
[1778454189064,57.27,82323.32,0.0,-1.0,0.0,0.0]
[1778454189096,57.27,82306.53,0.0,-1.0,0.0,0.0]
[1778454189328,57.27,82305.89,0.0,-1.0,0.0,0.0]
[1778454191164,57.27,82307.71,0.0,-1.0,0.0,0.0]
[1778454192063,57.27,82307.71,0.0,-1.0,0.0,0.0]
[1778454192812,57.27,82307.33,0.0,-1.0,0.0,0.0]
[1778454192914,57.27,82305.61,0.0,-1.0,0.0,0.0]
[1778454193356,57.27,82304.57,0.0,-1.0,0.0,0.0]
[1778454194363,57.27,82314.12,0.0,-1.0,0.0,0.0]
[1778454195738,57.27,82314.12,0.0,-1.0,0.0,0.0]
[1778454195808,57.27,82314.12,0.0,-1.0,0.0,0.0]
[1778454195834,57.27,82319.11,0.0,-1.0,0.0,0.0]
[1778454197384,57.27,82318.09,0.0,-1.0,0.0,0.0]
[1778454198810,57.27,82318.09,0.0,-1.0,0.0,0.0]
[1778454198873,57.27,82311.72,0.0,-1.0,0.0,0.0]
[1778454200812,57.27,82311.57,0.0,-1.0,0.0,0.0]
[1778454201059,57.27,82311.57,0.0,-1.0,0.0,0.0]
[1778454201116,57.27,82305.27,0.0,-1.0,0.0,0.0]
[1778454201564,57.27,82305.27,0.0,-1.0,0.0,0.0]
[1778454201665,57.27,82305.57,0.0,-1.0,0.0,0.0]
[1778454202421,57.27,82308.2,0.0,-1.0,0.0,0.0]
[1778454203429,57.27,82313.75,0.0,-1.0,0.0,0.0]
[1778454204449,57.27,82319.07,0.0,-1.0,0.0,0.0]
[1778454205855,57.27,82319.07,0.0,-1.0,0.0,0.0]
[1778454206067,57.27,82319.07,0.0,-1.0,0.0,0.0]
[1778454206173,57.27,82331.11,0.0,-1.0,0.0,0.0]
[1778454206809,57.27,82331.11,0.0,-1.0,0.0,0.0]
[1778454206814,57.27,82327.56,0.0,-1.0,0.0,0.0]
[1778454207471,57.27,82318.88,0.0,-1.0,0.0,0.0]
[1778454208478,57.27,82319.02,0.0,-1.0,0.0,0.0]
[1778454209485,57.27,82328.27,0.0,-1.0,0.0,0.0]
[1778454210493,57.27,82325.13,0.0,-1.0,0.0,0.0]
[1778454211500,57.27,82319.77,0.0,-1.0,0.0,0.0]
[1778454212635,57.27,82319.77,0.0,-1.0,0.0,0.0]
[1778454212808,57.27,82319.77,0.0,-1.0,0.0,0.0]
[1778454212909,57.27,82316.4,0.0,-1.0,0.0,0.0]
[1778454214586,57.27,82316.54,0.0,-1.0,0.0,0.0]
[1778454214811,57.27,82316.54,0.0,-1.0,0.0,0.0]
[1778454215528,57.27,82314.91,0.0,-1.0,0.0,0.0]
[1778454216535,57.27,82313.69,0.0,-1.0,0.0,0.0]
[1778454217454,57.27,82313.69,0.0,-1.0,0.0,0.0]
[1778454217558,57.27,82313.69,0.0,-1.0,0.0,0.0]
[1778454217659,57.27,82308.56,0.0,-1.0,0.0,0.0]
[1778454219564,57.27,82309.67,0.0,-1.0,0.0,0.0]
[1778454220564,57.27,82311.05,0.0,-1.0,0.0,0.0]
[1778454222578,57.27,82305.8,0.0,-1.0,0.0,0.0]
[1778454223585,57.27,82307.11,0.0,-1.0,0.0,0.0]
[1778454225163,57.27,82307.11,0.0,-1.0,0.0,0.0]
[1778454224593,57.27,82313.01,0.0,-1.0,0.0,0.0]
[1778454225866,57.27,82313.01,0.0,-1.0,0.0,0.0]
[1778454225967,57.27,82293.3,0.0,-1.0,0.0,0.0]
[1778454226610,57.27,82266.41,0.0,-1.0,0.0,0.0]
[1778454227621,57.27,82264.57,0.0,-1.0,0.0,0.0]
[1778454228624,57.27,82247.32,0.0,-1.0,0.0,0.0]
[1778454229665,57.27,82247.32,0.0,-1.0,0.0,0.0]
[1778454229728,57.27,82240.31,0.0,-1.0,0.0,0.0]
[1778454230638,57.27,82241.87,0.0,-1.0,0.0,0.0]
[1778454231809,57.27,82241.87,0.0,-1.0,0.0,0.0]
[1778454231911,57.27,82243.76,0.0,-1.0,0.0,0.0]
[1778454232462,57.27,82243.76,0.0,-1.0,0.0,0.0]
[1778454232652,57.27,82232.85,0.0,-1.0,0.0,0.0]
[1778454233659,57.27,82221.06,0.0,-1.0,0.0,0.0]
[1778454234295,57.27,82221.06,0.0,-1.0,0.0,0.0]
[1778454234666,57.27,82220.05,0.0,-1.0,0.0,0.0]
[1778454235814,57.27,82220.05,0.0,-1.0,0.0,0.0]
[1778454235916,57.27,82220.8,0.0,-1.0,0.0,0.0]
[1778454237058,57.27,82220.8,0.0,-1.0,0.0,0.0]
[1778454237092,57.27,82228.59,0.0,-1.0,0.0,0.0]
[1778454237687,57.27,82224.66,0.0,-1.0,0.0,0.0]
[1778454240076,57.27,82223.6,0.0,-1.0,0.0,0.0]
[1778454240708,57.27,82222.34,0.0,-1.0,0.0,0.0]
[1778454241808,57.27,82222.34,0.0,-1.0,0.0,0.0]
[1778454241909,57.27,82231.38,0.0,-1.0,0.0,0.0]
[1778454242724,57.27,82238.96,0.0,-1.0,0.0,0.0]
[1778454243731,57.27,82243.83,0.0,-1.0,0.0,0.0]
[1778454245178,57.27,82236.66,0.0,-1.0,0.0,0.0]
[1778454245747,57.27,82242.03,0.0,-1.0,0.0,0.0]
[1778454246756,57.27,82245.8,0.0,-1.0,0.0,0.0]
[1778454247762,57.27,82241.82,0.0,-1.0,0.0,0.0]
[1778454249185,57.27,82241.82,0.0,-1.0,0.0,0.0]
[1778454249253,57.27,82243.75,0.0,-1.0,0.0,0.0]
[1778454250783,57.27,82241.38,0.0,-1.0,0.0,0.0]
[1778454251790,57.27,82235.58,0.0,-1.0,0.0,0.0]
[1778454252799,57.27,82232.11,0.0,-1.0,0.0,0.0]
[1778454253806,57.27,82227.66,0.0,-1.0,0.0,0.0]
[1778454255080,57.27,82227.66,0.0,-1.0,0.0,0.0]
[1778454255163,57.27,82222.17,0.0,-1.0,0.0,0.0]
[1778454255310,57.27,82222.17,0.0,-1.0,0.0,0.0]
[1778454255872,57.27,82222.17,0.0,-1.0,0.0,0.0]
[1778454256059,57.27,82222.17,0.0,-1.0,0.0,0.0]
[1778454256160,57.27,82221.78,0.0,-1.0,0.0,0.0]
[1778454257835,57.27,82220.31,0.0,-1.0,0.0,0.0]
[1778454258853,57.27,82213.23,0.0,-1.0,0.0,0.0]
[1778454259855,57.27,82207.63,0.0,-1.0,0.0,0.0]
[1778454260862,57.27,82210.05,0.0,-1.0,0.0,0.0]
[1778454261869,57.27,82226.46,0.0,-1.0,0.0,0.0]
[1778454262876,57.27,82223.76,0.0,-1.0,0.0,0.0]
[1778454263883,57.27,82231.46,0.0,-1.0,0.0,0.0]
[1778454264890,57.27,82232.21,0.0,-1.0,0.0,0.0]
[1778454265897,57.27,82228.98,0.0,-1.0,0.0,0.0]
[1778454266904,57.27,82226.4,0.0,-1.0,0.0,0.0]
[1778454267911,57.27,82228.8,0.0,-1.0,0.0,0.0]
[1778454269116,57.27,82228.8,0.0,-1.0,0.0,0.0]
[1778454269122,57.27,82230.54,0.0,-1.0,0.0,0.0]
[1778454269309,57.27,82230.54,0.0,-1.0,0.0,0.0]
[1778454269925,57.27,82232.62,0.0,-1.0,0.0,0.0]
[1778454270937,57.27,82244.34,0.0,-1.0,0.0,0.0]
[1778454271943,57.27,82250.2,0.0,-1.0,0.0,0.0]
[1778454272950,57.27,82241.88,0.0,-1.0,0.0,0.0]
[1778454273957,57.27,82240.11,0.0,-1.0,0.0,0.0]
[1778454276194,57.27,82239.98,0.0,-1.0,0.0,0.0]
[1778454276982,57.27,82219.78,0.0,-1.0,0.0,0.0]
[1778454277989,57.27,82217.23,0.0,-1.0,0.0,0.0]
[1778454278996,57.27,82227.9,0.0,-1.0,0.0,0.0]
[1778454280021,57.27,82227.9,0.0,-1.0,0.0,0.0]
[1778454280116,57.27,82239.23,0.0,-1.0,0.0,0.0]
[1778454281010,57.27,82239.24,0.0,-1.0,0.0,0.0]
[1778454282017,57.27,82243.66,0.0,-1.0,0.0,0.0]
[1778454283229,57.27,82243.66,0.0,-1.0,0.0,0.0]
[1778454283274,57.27,82248.54,0.0,-1.0,0.0,0.0]
[1778454283309,57.27,82248.54,0.0,-1.0,0.0,0.0]
[1778454284146,57.27,82248.54,0.0,-1.0,0.0,0.0]
[1778454284233,57.27,82251.48,0.0,-1.0,0.0,0.0]
[1778454284307,57.27,82251.48,0.0,-1.0,0.0,0.0]
[1778454285038,57.27,82253.54,0.0,-1.0,0.0,0.0]
[1778454287052,57.27,82258.09,0.0,-1.0,0.0,0.0]
[1778454288059,57.27,82249.82,0.0,-1.0,0.0,0.0]
[1778454289066,57.27,82248.18,0.0,-1.0,0.0,0.0]
[1778454291209,57.27,82249.32,0.0,-1.0,0.0,0.0]
[1778454291261,57.27,82251.24,0.0,-1.0,0.0,0.0]
[1778454291309,57.27,82251.24,0.0,-1.0,0.0,0.0]
[1778454296117,57.27,82237.3,0.0,-1.0,0.0,0.0]
[1778454297137,57.27,82224.91,0.0,-1.0,0.0,0.0]
[1778454298137,57.27,82222.39,0.0,-1.0,0.0,0.0]
[1778454300151,57.27,82220.32,0.0,-1.0,0.0,0.0]
[1778454301158,57.27,82232.61,0.0,-1.0,0.0,0.0]
[1778454302165,57.27,82242.9,0.0,-1.0,0.0,0.0]
[1778454303172,57.27,82251.96,0.0,-1.0,0.0,0.0]
[1778454304179,57.27,82253.97,0.0,-1.0,0.0,0.0]
[1778454305739,57.27,82253.24,0.0,-1.0,0.0,0.0]
[1778454305810,57.27,82253.24,0.0,-1.0,0.0,0.0]
[1778454306193,57.27,82254.78,0.0,-1.0,0.0,0.0]
[1778454306932,57.27,82254.78,0.0,-1.0,0.0,0.0]
[1778454307064,57.27,82254.78,0.0,-1.0,0.0,0.0]
[1778454307112,57.27,82254.78,0.0,-1.0,0.0,0.0]
[1778454308207,57.27,82264.97,0.0,-1.0,0.0,0.0]
[1778454310252,57.27,82265.3,0.0,-1.0,0.0,0.0]
[1778454310307,57.27,82265.3,0.0,-1.0,0.0,0.0]
[1778454310255,57.27,82265.83,0.0,-1.0,0.0,0.0]
[1778454311229,57.27,82280.31,0.0,-1.0,0.0,0.0]
[1778454312236,57.27,82281.71,0.0,-1.0,0.0,0.0]
[1778454313244,57.27,82280.1,0.0,-1.0,0.0,0.0]
[1778454314250,57.27,82270.21,0.0,-1.0,0.0,0.0]
[1778454315257,57.27,82261.59,0.0,-1.0,0.0,0.0]
[1778454316264,57.27,82258.42,0.0,-1.0,0.0,0.0]
[1778454317272,57.27,82258.3,0.0,-1.0,0.0,0.0]
[1778454318278,57.27,82263.56,0.0,-1.0,0.0,0.0]
[1778454319285,57.27,82265.87,0.0,-1.0,0.0,0.0]
[1778454319448,57.27,82265.87,0.0,-1.0,0.0,0.0]
[1778454319560,57.27,82265.87,0.0,-1.0,0.0,0.0]
[1778454320292,57.27,82272.56,0.0,-1.0,0.0,0.0]
[1778454321299,57.27,82275.61,0.0,-1.0,0.0,0.0]
[1778454322306,57.27,82276.9,0.0,-1.0,0.0,0.0]
[1778454323313,57.27,82282.07,0.0,-1.0,0.0,0.0]
[1778454324320,57.27,82285.0,0.0,-1.0,0.0,0.0]
[1778454324649,57.27,82285.0,0.0,-1.0,0.0,0.0]
[1778454324810,57.27,82285.0,0.0,-1.0,0.0,0.0]
[1778454326335,57.27,82296.82,0.0,-1.0,0.0,0.0]
[1778454327341,57.27,82301.14,0.0,-1.0,0.0,0.0]
[1778454328348,57.27,82290.24,0.0,-1.0,0.0,0.0]
[1778454329355,57.27,82288.84,0.0,-1.0,0.0,0.0]
[1778454330360,57.27,82288.84,0.0,-1.0,0.0,0.0]
[1778454330562,57.27,82288.84,0.0,-1.0,0.0,0.0]
[1778454331219,57.27,82288.84,0.0,-1.0,0.0,0.0]
[1778454331308,57.27,82288.84,0.0,-1.0,0.0,0.0]
[1778454331301,57.27,82286.89,0.0,-1.0,0.0,0.0]
[1778454335397,57.27,82291.82,0.0,-1.0,0.0,0.0]
[1778454337411,57.27,82302.79,0.0,-1.0,0.0,0.0]
[1778454338421,57.27,82311.06,0.0,-1.0,0.0,0.0]
[1778454339426,57.27,82324.29,0.0,-1.0,0.0,0.0]
[1778454340433,57.27,82324.44,0.0,-1.0,0.0,0.0]
[1778454341440,57.27,82349.52,0.0,-1.0,0.0,0.0]
[1778454342447,57.27,82348.88,0.0,-1.0,0.0,0.0]
[1778454343454,57.27,82341.38,0.0,-1.0,0.0,0.0]
[1778454344461,57.27,82338.46,0.0,-1.0,0.0,0.0]
[1778454346475,57.27,82341.82,0.0,-1.0,0.0,0.0]
[1778454347482,57.27,82339.16,0.0,-1.0,0.0,0.0]
[1778454348678,57.27,82339.16,0.0,-1.0,0.0,0.0]
[1778454348809,57.27,82339.16,0.0,-1.0,0.0,0.0]
[1778454348910,57.27,82337.49,0.0,-1.0,0.0,0.0]
[1778454349499,57.27,82331.34,0.0,-1.0,0.0,0.0]
[1778454351280,57.27,82331.34,0.0,-1.0,0.0,0.0]
[1778454351308,57.27,82331.34,0.0,-1.0,0.0,0.0]
[1778454350505,57.27,82326.61,0.0,-1.0,0.0,0.0]
[1778454352519,57.27,82317.74,0.0,-1.0,0.0,0.0]
[1778454354228,57.27,82313.5,0.0,-1.0,0.0,0.0]
[1778454354542,57.27,82304.75,0.0,-1.0,0.0,0.0]
[1778454355549,57.27,82299.4,0.0,-1.0,0.0,0.0]
[1778454356556,57.27,82296.61,0.0,-1.0,0.0,0.0]
[1778454358632,57.27,82295.93,0.0,-1.0,0.0,0.0]
[1778454358809,57.27,82295.93,0.0,-1.0,0.0,0.0]
[1778454358853,57.27,82292.5,0.0,-1.0,0.0,0.0]
[1778454359637,57.27,82292.5,0.0,-1.0,0.0,0.0]
[1778454359810,57.27,82292.5,0.0,-1.0,0.0,0.0]
[1778454359911,57.27,82293.02,0.0,-1.0,0.0,0.0]
[1778454360584,57.27,82297.58,0.0,-1.0,0.0,0.0]
[1778454361591,57.27,82303.64,0.0,-1.0,0.0,0.0]
[1778454362598,57.27,82301.23,0.0,-1.0,0.0,0.0]
[1778454363605,57.27,82313.35,0.0,-1.0,0.0,0.0]
[1778454364612,57.27,82317.11,0.0,-1.0,0.0,0.0]
[1778454365619,57.27,82325.62,0.0,-1.0,0.0,0.0]
[1778454366626,57.27,82329.33,0.0,-1.0,0.0,0.0]
[1778454367633,57.27,82333.24,0.0,-1.0,0.0,0.0]
[1778454368490,57.27,82333.24,0.0,-1.0,0.0,0.0]
[1778454368566,57.27,82333.24,0.0,-1.0,0.0,0.0]
[1778454368640,57.27,82335.97,0.0,-1.0,0.0,0.0]
[1778454369647,57.27,82337.35,0.0,-1.0,0.0,0.0]
[1778454371661,57.27,82348.37,0.0,-1.0,0.0,0.0]
[1778454372698,57.27,82358.51,0.0,-1.0,0.0,0.0]
[1778454373683,57.27,82369.19,0.0,-1.0,0.0,0.0]
[1778454374690,57.27,82366.1,0.0,-1.0,0.0,0.0]
[1778454375697,57.27,82360.69,0.0,-1.0,0.0,0.0]
[1778454376704,57.27,82350.47,0.0,-1.0,0.0,0.0]
[1778454377725,57.27,82348.54,0.0,-1.0,0.0,0.0]
[1778454379735,57.27,82343.24,0.0,-1.0,0.0,0.0]
[1778454380622,57.27,82343.24,0.0,-1.0,0.0,0.0]
[1778454380809,57.27,82343.24,0.0,-1.0,0.0,0.0]
[1778454380813,57.27,82341.55,0.0,-1.0,0.0,0.0]
[1778454381749,57.27,82352.74,0.0,-1.0,0.0,0.0]
[1778454382833,57.27,82352.74,0.0,-1.0,0.0,0.0]
[1778454383062,57.27,82352.74,0.0,-1.0,0.0,0.0]
[1778454383163,57.27,82358.13,0.0,-1.0,0.0,0.0]
[1778454383763,57.27,82355.31,0.0,-1.0,0.0,0.0]
[1778454384775,57.27,82351.22,0.0,-1.0,0.0,0.0]
[1778454385634,57.27,82351.22,0.0,-1.0,0.0,0.0]
[1778454385809,57.27,82351.22,0.0,-1.0,0.0,0.0]
[1778454385823,57.27,82343.57,0.0,-1.0,0.0,0.0]
[1778454386788,57.27,82341.87,0.0,-1.0,0.0,0.0]
[1778454387795,57.27,82331.49,0.0,-1.0,0.0,0.0]
[1778454388802,57.27,82332.89,0.0,-1.0,0.0,0.0]
[1778454389805,57.27,82332.89,0.0,-1.0,0.0,0.0]
[1778454390060,57.27,82332.89,0.0,-1.0,0.0,0.0]
[1778454391055,57.27,82332.82,0.0,-1.0,0.0,0.0]
[1778454391308,57.27,82332.82,0.0,-1.0,0.0,0.0]
[1778454391404,57.27,82334.88,0.0,-1.0,0.0,0.0]
[1778454391824,57.27,82336.47,0.0,-1.0,0.0,0.0]
[1778454392831,57.27,82329.41,0.0,-1.0,0.0,0.0]
[1778454395179,57.27,82328.61,0.0,-1.0,0.0,0.0]
[1778454395309,57.27,82328.61,0.0,-1.0,0.0,0.0]
[1778454398974,57.27,82328.95,0.0,-1.0,0.0,0.0]
[1778454399059,57.27,82328.95,0.0,-1.0,0.0,0.0]
[1778454399146,57.27,82328.95,0.0,-1.0,0.0,0.0]
[1778454399308,57.27,82328.95,0.0,-1.0,0.0,0.0]
[1778454399409,57.27,82328.06,0.0,-1.0,0.0,0.0]
[1778454399880,57.27,82326.56,0.0,-1.0,0.0,0.0]
[1778454400887,57.27,82328.35,0.0,-1.0,0.0,0.0]
[1778454401894,57.27,82320.14,0.0,-1.0,0.0,0.0]
[1778454402901,57.27,82301.64,0.0,-1.0,0.0,0.0]
[1778454403909,57.27,82298.87,0.0,-1.0,0.0,0.0]
[1778454404916,57.27,82294.74,0.0,-1.0,0.0,0.0]
[1778454406880,57.27,82294.06,0.0,-1.0,0.0,0.0]
[1778454407069,57.27,82294.06,0.0,-1.0,0.0,0.0]
[1778454407937,57.27,82290.31,0.0,-1.0,0.0,0.0]
[1778454410179,57.27,82290.62,0.0,-1.0,0.0,0.0]
[1778454410308,57.27,82290.62,0.0,-1.0,0.0,0.0]
[1778454410409,57.27,82291.38,0.0,-1.0,0.0,0.0]
[1778454411286,57.27,82291.38,0.0,-1.0,0.0,0.0]
[1778454411311,57.27,82291.38,0.0,-1.0,0.0,0.0]
[1778454411387,57.27,82287.57,0.0,-1.0,0.0,0.0]
[1778454411965,57.27,82285.35,0.0,-1.0,0.0,0.0]
[1778454412972,57.27,82277.23,0.0,-1.0,0.0,0.0]
[1778454414068,57.27,82277.23,0.0,-1.0,0.0,0.0]
[1778454414311,57.27,82277.23,0.0,-1.0,0.0,0.0]
[1778454414398,57.27,82275.84,0.0,-1.0,0.0,0.0]
[1778454415097,57.27,82275.84,0.0,-1.0,0.0,0.0]
[1778454415309,57.27,82275.84,0.0,-1.0,0.0,0.0]
[1778454415410,57.27,82277.81,0.0,-1.0,0.0,0.0]
[1778454415993,57.27,82280.54,0.0,-1.0,0.0,0.0]
[1778454417077,57.27,82280.54,0.0,-1.0,0.0,0.0]
[1778454417309,57.27,82280.54,0.0,-1.0,0.0,0.0]
[1778454417328,57.27,82279.09,0.0,-1.0,0.0,0.0]
[1778454418007,57.27,82268.11,0.0,-1.0,0.0,0.0]
[1778454419014,57.27,82262.56,0.0,-1.0,0.0,0.0]
[1778454420528,57.27,82263.43,0.0,-1.0,0.0,0.0]
[1778454420559,57.27,82263.43,0.0,-1.0,0.0,0.0]
[1778454422041,57.27,82271.19,0.0,-1.0,0.0,0.0]
[1778454423015,57.27,82271.19,0.0,-1.0,0.0,0.0]
[1778454423048,57.27,82270.58,0.0,-1.0,0.0,0.0]
[1778454424056,57.27,82258.48,0.0,-1.0,0.0,0.0]
[1778454425441,57.27,82258.48,0.0,-1.0,0.0,0.0]
[1778454425453,57.27,82251.49,0.0,-1.0,0.0,0.0]
[1778454426069,57.27,82246.91,0.0,-1.0,0.0,0.0]
[1778454427076,57.27,82244.61,0.0,-1.0,0.0,0.0]
[1778454428096,57.27,82244.61,0.0,-1.0,0.0,0.0]
[1778454428308,57.27,82244.61,0.0,-1.0,0.0,0.0]
[1778454428344,57.27,82244.41,0.0,-1.0,0.0,0.0]
[1778454428914,57.27,82244.41,0.0,-1.0,0.0,0.0]
[1778454429059,57.27,82244.41,0.0,-1.0,0.0,0.0]
[1778454429090,57.27,82245.65,0.0,-1.0,0.0,0.0]
[1778454430097,57.27,82244.2,0.0,-1.0,0.0,0.0]
[1778454433119,57.27,82238.97,0.0,-1.0,0.0,0.0]
[1778454434125,57.27,82231.71,0.0,-1.0,0.0,0.0]
[1778454435132,57.27,82223.69,0.0,-1.0,0.0,0.0]
[1778454436139,57.27,82222.04,0.0,-1.0,0.0,0.0]
[1778454436895,57.27,82222.04,0.0,-1.0,0.0,0.0]
[1778454437065,57.27,82222.04,0.0,-1.0,0.0,0.0]
[1778454437924,57.27,82222.51,0.0,-1.0,0.0,0.0]
[1778454438060,57.27,82222.51,0.0,-1.0,0.0,0.0]
[1778454438153,57.27,82221.19,0.0,-1.0,0.0,0.0]
[1778454440167,57.27,82222.52,0.0,-1.0,0.0,0.0]
[1778454440594,57.27,82222.52,0.0,-1.0,0.0,0.0]
[1778454440807,57.27,82222.52,0.0,-1.0,0.0,0.0]
[1778454441174,57.27,82228.21,0.0,-1.0,0.0,0.0]
[1778454442181,57.27,82233.13,0.0,-1.0,0.0,0.0]
[1778454443188,57.27,82239.01,0.0,-1.0,0.0,0.0]
[1778454443507,57.27,82239.01,0.0,-1.0,0.0,0.0]
[1778454443560,57.27,82239.01,0.0,-1.0,0.0,0.0]
[1778454443997,57.27,82239.01,0.0,-1.0,0.0,0.0]
[1778454444060,57.27,82239.01,0.0,-1.0,0.0,0.0]
[1778454444195,57.27,82238.56,0.0,-1.0,0.0,0.0]
[1778454445326,57.27,82238.56,0.0,-1.0,0.0,0.0]
[1778454445393,57.27,82233.48,0.0,-1.0,0.0,0.0]
[1778454445559,57.27,82233.48,0.0,-1.0,0.0,0.0]
[1778454446209,57.27,82228.28,0.0,-1.0,0.0,0.0]
[1778454447004,57.27,82228.28,0.0,-1.0,0.0,0.0]
[1778454447062,57.27,82228.28,0.0,-1.0,0.0,0.0]
[1778454447311,57.27,82228.28,0.0,-1.0,0.0,0.0]
[1778454447342,57.27,82222.2,0.0,-1.0,0.0,0.0]
[1778454447557,57.27,82222.2,0.0,-1.0,0.0,0.0]
[1778454448223,57.27,82217.69,0.0,-1.0,0.0,0.0]
[1778454450237,57.27,82223.69,0.0,-1.0,0.0,0.0]
[1778454450854,57.27,82223.69,0.0,-1.0,0.0,0.0]
[1778454451069,57.27,82223.69,0.0,-1.0,0.0,0.0]
[1778454451244,57.27,82226.11,0.0,-1.0,0.0,0.0]
[1778454451891,57.27,82226.11,0.0,-1.0,0.0,0.0]
[1778454452063,57.27,82226.11,0.0,-1.0,0.0,0.0]
[1778454452251,57.27,82229.15,0.0,-1.0,0.0,0.0]
[1778454453258,57.27,82233.3,0.0,-1.0,0.0,0.0]
[1778454454631,57.27,82232.34,0.0,-1.0,0.0,0.0]
[1778454454808,57.27,82232.34,0.0,-1.0,0.0,0.0]
[1778454455272,57.27,82233.95,0.0,-1.0,0.0,0.0]
[1778454456279,57.27,82248.96,0.0,-1.0,0.0,0.0]
[1778454457286,57.27,82250.76,0.0,-1.0,0.0,0.0]
[1778454458002,57.27,82250.76,0.0,-1.0,0.0,0.0]
[1778454458063,57.27,82250.76,0.0,-1.0,0.0,0.0]
[1778454459300,57.27,82248.08,0.0,-1.0,0.0,0.0]
[1778454460285,57.27,82248.08,0.0,-1.0,0.0,0.0]
[1778454460309,57.27,82248.08,0.0,-1.0,0.0,0.0]
[1778454460386,57.27,82240.94,0.0,-1.0,0.0,0.0]
[1778454461314,57.27,82229.85,0.0,-1.0,0.0,0.0]
[1778454462155,57.27,82229.85,0.0,-1.0,0.0,0.0]
[1778454462309,57.27,82229.85,0.0,-1.0,0.0,0.0]
[1778454462321,57.27,82229.99,0.0,-1.0,0.0,0.0]
[1778454463721,57.27,82229.28,0.0,-1.0,0.0,0.0]
[1778454463809,57.27,82229.28,0.0,-1.0,0.0,0.0]
[1778454464335,57.27,82229.91,0.0,-1.0,0.0,0.0]
[1778454465342,57.27,82228.57,0.0,-1.0,0.0,0.0]
[1778454466349,57.27,82226.99,0.0,-1.0,0.0,0.0]
[1778454467715,57.27,82227.89,0.0,-1.0,0.0,0.0]
[1778454467808,57.27,82227.89,0.0,-1.0,0.0,0.0]
[1778454471188,57.27,82226.26,0.0,-1.0,0.0,0.0]
[1778454471309,57.27,82226.26,0.0,-1.0,0.0,0.0]
[1778454472391,57.27,82231.98,0.0,-1.0,0.0,0.0]
[1778454473001,57.27,82231.98,0.0,-1.0,0.0,0.0]
[1778454473059,57.27,82231.98,0.0,-1.0,0.0,0.0]
[1778454473389,57.27,82231.98,0.0,-1.0,0.0,0.0]
[1778454473398,57.27,82231.12,0.0,-1.0,0.0,0.0]
[1778454473569,57.27,82231.12,0.0,-1.0,0.0,0.0]
[1778454474405,57.27,82236.84,0.0,-1.0,0.0,0.0]
[1778454477970,57.27,82236.39,0.0,-1.0,0.0,0.0]
[1778454478063,57.27,82236.39,0.0,-1.0,0.0,0.0]
[1778454478433,57.27,82236.85,0.0,-1.0,0.0,0.0]
[1778454479440,57.27,82238.95,0.0,-1.0,0.0,0.0]
[1778454480447,57.27,82247.51,0.0,-1.0,0.0,0.0]
[1778454481422,57.27,82247.51,0.0,-1.0,0.0,0.0]
[1778454481562,57.27,82246.94,0.0,-1.0,0.0,0.0]
[1778454482461,57.27,82251.99,0.0,-1.0,0.0,0.0]
[1778454485836,57.27,82252.12,0.0,-1.0,0.0,0.0]
[1778454485955,57.27,82252.12,0.0,-1.0,0.0,0.0]
[1778454486064,57.27,82252.12,0.0,-1.0,0.0,0.0]
[1778454486489,57.27,82264.19,0.0,-1.0,0.0,0.0]
[1778454487497,57.27,82279.41,0.0,-1.0,0.0,0.0]
[1778454488503,57.27,82289.44,0.0,-1.0,0.0,0.0]
[1778454489510,57.27,82290.75,0.0,-1.0,0.0,0.0]
[1778454490517,57.27,82304.26,0.0,-1.0,0.0,0.0]
[1778454491524,57.27,82305.77,0.0,-1.0,0.0,0.0]
[1778454492531,57.27,82305.72,0.0,-1.0,0.0,0.0]
[1778454494545,57.27,82302.05,0.0,-1.0,0.0,0.0]
[1778454494894,57.27,82302.05,0.0,-1.0,0.0,0.0]
[1778454495072,57.27,82302.05,0.0,-1.0,0.0,0.0]
[1778454496547,57.27,82302.05,0.0,-1.0,0.0,0.0]
[1778454495552,57.27,82304.74,0.0,-1.0,0.0,0.0]
[1778454496565,57.27,82304.74,0.0,-1.0,0.0,0.0]
[1778454496648,57.27,82305.8,0.0,-1.0,0.0,0.0]
[1778454497566,57.27,82309.17,0.0,-1.0,0.0,0.0]
[1778454498573,57.27,82317.57,0.0,-1.0,0.0,0.0]
[1778454500259,57.27,82317.57,0.0,-1.0,0.0,0.0]
[1778454500309,57.27,82317.57,0.0,-1.0,0.0,0.0]
[1778454500345,57.27,82318.5,0.0,-1.0,0.0,0.0]
[1778454500587,57.27,82316.31,0.0,-1.0,0.0,0.0]
[1778454501594,57.27,82313.45,0.0,-1.0,0.0,0.0]
[1778454503352,57.27,82313.45,0.0,-1.0,0.0,0.0]
[1778454503398,57.27,82316.96,0.0,-1.0,0.0,0.0]
[1778454504337,57.27,82316.96,0.0,-1.0,0.0,0.0]
[1778454504409,57.27,82320.99,0.0,-1.0,0.0,0.0]
[1778454504563,57.27,82320.99,0.0,-1.0,0.0,0.0]
[1778454507636,57.27,82330.43,0.0,-1.0,0.0,0.0]
[1778454508643,57.27,82345.53,0.0,-1.0,0.0,0.0]
[1778454509650,57.27,82358.12,0.0,-1.0,0.0,0.0]
[1778454510657,57.27,82356.69,0.0,-1.0,0.0,0.0]
[1778454511664,57.27,82344.92,0.0,-1.0,0.0,0.0]
[1778454512671,57.27,82340.35,0.0,-1.0,0.0,0.0]
[1778454514685,57.27,82334.32,0.0,-1.0,0.0,0.0]
[1778454515692,57.27,82328.61,0.0,-1.0,0.0,0.0]
[1778454516699,57.27,82324.14,0.0,-1.0,0.0,0.0]
[1778454517706,57.27,82310.07,0.0,-1.0,0.0,0.0]
[1778454518717,57.27,82306.29,0.0,-1.0,0.0,0.0]
[1778454519724,57.27,82309.24,0.0,-1.0,0.0,0.0]
[1778454520619,57.27,82309.24,0.0,-1.0,0.0,0.0]
[1778454520809,57.27,82309.24,0.0,-1.0,0.0,0.0]
[1778454521739,57.27,82315.6,0.0,-1.0,0.0,0.0]
[1778454522746,57.27,82319.99,0.0,-1.0,0.0,0.0]
[1778454523647,57.27,82319.99,0.0,-1.0,0.0,0.0]
[1778454523810,57.27,82319.99,0.0,-1.0,0.0,0.0]
[1778454524166,57.27,82319.99,0.0,-1.0,0.0,0.0]
[1778454524307,57.27,82319.99,0.0,-1.0,0.0,0.0]
[1778454524368,57.27,82319.14,0.0,-1.0,0.0,0.0]
[1778454525767,57.27,82315.36,0.0,-1.0,0.0,0.0]
[1778454527180,57.27,82315.36,0.0,-1.0,0.0,0.0]
[1778454527277,57.27,82315.36,0.0,-1.0,0.0,0.0]
[1778454527378,57.27,82310.99,0.0,-1.0,0.0,0.0]
[1778454528788,57.27,82308.95,0.0,-1.0,0.0,0.0]
[1778454529795,57.27,82303.14,0.0,-1.0,0.0,0.0]
[1778454530790,57.27,82303.14,0.0,-1.0,0.0,0.0]
[1778454530808,57.27,82303.14,0.0,-1.0,0.0,0.0]
[1778454531208,57.27,82303.14,0.0,-1.0,0.0,0.0]
[1778454531308,57.27,82303.14,0.0,-1.0,0.0,0.0]
[1778454531309,57.27,82300.22,0.0,-1.0,0.0,0.0]
[1778454532819,57.27,82298.01,0.0,-1.0,0.0,0.0]
[1778454533826,57.27,82291.47,0.0,-1.0,0.0,0.0]
[1778454534833,57.27,82295.75,0.0,-1.0,0.0,0.0]
[1778454535808,57.27,82295.75,0.0,-1.0,0.0,0.0]
[1778454535840,57.27,82299.87,0.0,-1.0,0.0,0.0]
[1778454538861,57.27,82306.3,0.0,-1.0,0.0,0.0]
[1778454539986,57.27,82306.3,0.0,-1.0,0.0,0.0]
[1778454540059,57.27,82306.3,0.0,-1.0,0.0,0.0]
[1778454540087,57.27,82312.71,0.0,-1.0,0.0,0.0]
[1778454540876,57.27,82309.1,0.0,-1.0,0.0,0.0]
[1778454541868,57.27,82309.1,0.0,-1.0,0.0,0.0]
[1778454542062,57.27,82309.1,0.0,-1.0,0.0,0.0]
[1778454542077,57.27,82307.11,0.0,-1.0,0.0,0.0]
[1778454545911,57.27,82308.56,0.0,-1.0,0.0,0.0]
[1778454546926,57.27,82308.56,0.0,-1.0,0.0,0.0]
[1778454547059,57.27,82308.56,0.0,-1.0,0.0,0.0]
[1778454547129,57.27,82317.09,0.0,-1.0,0.0,0.0]
[1778454547925,57.27,82319.93,0.0,-1.0,0.0,0.0]
[1778454549262,57.27,82319.93,0.0,-1.0,0.0,0.0]
[1778454549307,57.27,82319.93,0.0,-1.0,0.0,0.0]
[1778454549359,57.27,82303.27,0.0,-1.0,0.0,0.0]
[1778454549939,57.27,82290.4,0.0,-1.0,0.0,0.0]
[1778454551234,57.27,82290.4,0.0,-1.0,0.0,0.0]
[1778454551309,57.27,82290.4,0.0,-1.0,0.0,0.0]
[1778454551335,57.27,82291.39,0.0,-1.0,0.0,0.0]
[1778454554605,57.27,82290.53,0.0,-1.0,0.0,0.0]
[1778454553967,57.27,82286.3,0.0,-1.0,0.0,0.0]
[1778454554809,57.27,82286.3,0.0,-1.0,0.0,0.0]
[1778454554974,57.27,82285.08,0.0,-1.0,0.0,0.0]
[1778454555984,57.27,82282.71,0.0,-1.0,0.0,0.0]
[1778454557347,57.27,82282.71,0.0,-1.0,0.0,0.0]
[1778454557559,57.27,82282.71,0.0,-1.0,0.0,0.0]
[1778454557397,57.27,82281.01,0.0,-1.0,0.0,0.0]
[1778454558971,57.27,82281.51,0.0,-1.0,0.0,0.0]
[1778454559059,57.27,82281.51,0.0,-1.0,0.0,0.0]
[1778454559070,57.27,82285.82,0.0,-1.0,0.0,0.0]
[1778454560013,57.27,82288.58,0.0,-1.0,0.0,0.0]
[1778454562696,57.27,82289.63,0.0,-1.0,0.0,0.0]
[1778454562810,57.27,82289.63,0.0,-1.0,0.0,0.0]
[1778454563044,57.27,82296.68,0.0,-1.0,0.0,0.0]
[1778454563901,57.27,82296.68,0.0,-1.0,0.0,0.0]
[1778454564060,57.27,82296.68,0.0,-1.0,0.0,0.0]
[1778454564081,57.27,82303.31,0.0,-1.0,0.0,0.0]
[1778454568084,57.27,82302.46,0.0,-1.0,0.0,0.0]
[1778454568308,57.27,82302.46,0.0,-1.0,0.0,0.0]
[1778454568375,57.27,82303.42,0.0,-1.0,0.0,0.0]
[1778454569584,57.27,82303.42,0.0,-1.0,0.0,0.0]
[1778454569807,57.27,82302.83,0.0,-1.0,0.0,0.0]
[1778454571100,57.27,82302.89,0.0,-1.0,0.0,0.0]
[1778454576136,57.27,82304.28,0.0,-1.0,0.0,0.0]
[1778454578149,57.27,82298.46,0.0,-1.0,0.0,0.0]
[1778454579060,57.27,82298.46,0.0,-1.0,0.0,0.0]
[1778454579156,57.27,82300.04,0.0,-1.0,0.0,0.0]
[1778454579715,57.27,82300.04,0.0,-1.0,0.0,0.0]
[1778454579808,57.27,82300.04,0.0,-1.0,0.0,0.0]
[1778454580163,57.27,82299.69,0.0,-1.0,0.0,0.0]
[1778454581170,57.27,82303.39,0.0,-1.0,0.0,0.0]
[1778454581919,57.27,82303.39,0.0,-1.0,0.0,0.0]
[1778454582059,57.27,82303.39,0.0,-1.0,0.0,0.0]
[1778454584192,57.27,82312.9,0.0,-1.0,0.0,0.0]
[1778454585199,57.27,82311.42,0.0,-1.0,0.0,0.0]
[1778454586138,57.27,82311.42,0.0,-1.0,0.0,0.0]
[1778454586311,57.27,82311.42,0.0,-1.0,0.0,0.0]
[1778454586407,57.27,82310.31,0.0,-1.0,0.0,0.0]
[1778454586918,57.27,82310.31,0.0,-1.0,0.0,0.0]
[1778454587067,57.27,82310.31,0.0,-1.0,0.0,0.0]
[1778454587213,57.27,82311.5,0.0,-1.0,0.0,0.0]
[1778454593255,57.27,82307.18,0.0,-1.0,0.0,0.0]
[1778454595048,57.27,82306.48,0.0,-1.0,0.0,0.0]
[1778454595059,57.27,82306.48,0.0,-1.0,0.0,0.0]
[1778454595269,57.27,82306.43,0.0,-1.0,0.0,0.0]
[1778454595880,57.27,82306.43,0.0,-1.0,0.0,0.0]
[1778454596068,57.27,82306.43,0.0,-1.0,0.0,0.0]
[1778454601311,57.27,82319.38,0.0,-1.0,0.0,0.0]
[1778454602318,57.27,82325.91,0.0,-1.0,0.0,0.0]
[1778454603325,57.27,82339.4,0.0,-1.0,0.0,0.0]
[1778454604332,57.27,82338.98,0.0,-1.0,0.0,0.0]
[1778454605339,57.27,82340.46,0.0,-1.0,0.0,0.0]
[1778454605805,57.27,82340.46,0.0,-1.0,0.0,0.0]
[1778454606058,57.27,82340.46,0.0,-1.0,0.0,0.0]
[1778454606346,57.27,82341.57,0.0,-1.0,0.0,0.0]
[1778454607354,57.27,82343.76,0.0,-1.0,0.0,0.0]
[1778454608360,57.27,82346.55,0.0,-1.0,0.0,0.0]
[1778454609367,57.27,82353.87,0.0,-1.0,0.0,0.0]
[1778454610375,57.27,82352.57,0.0,-1.0,0.0,0.0]
[1778454611382,57.27,82341.13,0.0,-1.0,0.0,0.0]
[1778454612389,57.27,82341.34,0.0,-1.0,0.0,0.0]
[1778454614403,57.27,82338.1,0.0,-1.0,0.0,0.0]
[1778454615359,57.27,82338.1,0.0,-1.0,0.0,0.0]
[1778454615562,57.27,82338.1,0.0,-1.0,0.0,0.0]
[1778454617424,57.27,82339.42,0.0,-1.0,0.0,0.0]
[1778454618431,57.27,82342.59,0.0,-1.0,0.0,0.0]
[1778454619438,57.27,82338.56,0.0,-1.0,0.0,0.0]
[1778454621452,57.27,82333.78,0.0,-1.0,0.0,0.0]
[1778454622461,57.27,82338.4,0.0,-1.0,0.0,0.0]
[1778454622850,57.27,82338.4,0.0,-1.0,0.0,0.0]
[1778454623059,57.27,82338.4,0.0,-1.0,0.0,0.0]
[1778454623610,57.27,82338.4,0.0,-1.0,0.0,0.0]
[1778454623662,57.27,82338.44,0.0,-1.0,0.0,0.0]
[1778454623809,57.27,82338.44,0.0,-1.0,0.0,0.0]
[1778454624481,57.27,82337.06,0.0,-1.0,0.0,0.0]
[1778454625488,57.27,82340.31,0.0,-1.0,0.0,0.0]
[1778454626495,57.27,82349.26,0.0,-1.0,0.0,0.0]
[1778454627478,57.27,82349.26,0.0,-1.0,0.0,0.0]
[1778454627558,57.27,82349.26,0.0,-1.0,0.0,0.0]
[1778454627571,57.27,82348.18,0.0,-1.0,0.0,0.0]
[1778454628300,57.27,82348.18,0.0,-1.0,0.0,0.0]
[1778454628310,57.27,82348.18,0.0,-1.0,0.0,0.0]
[1778454628509,57.27,82349.91,0.0,-1.0,0.0,0.0]
[1778454631530,57.27,82351.39,0.0,-1.0,0.0,0.0]
[1778454632537,57.27,82350.03,0.0,-1.0,0.0,0.0]
[1778454633544,57.27,82345.28,0.0,-1.0,0.0,0.0]
[1778454634551,57.27,82348.55,0.0,-1.0,0.0,0.0]
[1778454635632,57.27,82348.55,0.0,-1.0,0.0,0.0]
[1778454635558,57.27,82358.14,0.0,-1.0,0.0,0.0]
[1778454636565,57.27,82365.34,0.0,-1.0,0.0,0.0]
[1778454637595,57.27,82371.32,0.0,-1.0,0.0,0.0]
[1778454638591,57.27,82385.59,0.0,-1.0,0.0,0.0]
[1778454639314,57.27,82385.59,0.0,-1.0,0.0,0.0]
[1778454639598,57.27,82395.05,0.0,-1.0,0.0,0.0]
[1778454640605,57.27,82409.12,0.0,-1.0,0.0,0.0]
[1778454641621,57.27,82411.66,0.0,-1.0,0.0,0.0]
[1778454642622,57.27,82413.07,0.0,-1.0,0.0,0.0]
[1778454643629,57.27,82407.49,0.0,-1.0,0.0,0.0]
[1778454644636,57.27,82392.8,0.0,-1.0,0.0,0.0]
[1778454646650,57.27,82381.26,0.0,-1.0,0.0,0.0]
[1778454647657,57.27,82392.06,0.0,-1.0,0.0,0.0]
[1778454648664,57.27,82395.38,0.0,-1.0,0.0,0.0]
[1778454649671,57.27,82392.8,0.0,-1.0,0.0,0.0]
[1778454650678,57.27,82390.72,0.0,-1.0,0.0,0.0]
[1778454652334,57.27,82390.0,0.0,-1.0,0.0,0.0]
[1778454652560,57.27,82390.0,0.0,-1.0,0.0,0.0]
[1778454652692,57.27,82389.92,0.0,-1.0,0.0,0.0]
[1778454653041,57.27,82389.92,0.0,-1.0,0.0,0.0]
[1778454653058,57.27,82389.92,0.0,-1.0,0.0,0.0]
[1778454655771,57.27,82389.48,0.0,-1.0,0.0,0.0]
[1778454655809,57.27,82389.48,0.0,-1.0,0.0,0.0]
[1778454656721,57.27,82390.36,0.0,-1.0,0.0,0.0]
[1778454657174,57.27,82390.36,0.0,-1.0,0.0,0.0]
[1778454657309,57.27,82390.36,0.0,-1.0,0.0,0.0]
[1778454662861,57.27,82390.77,0.0,-1.0,0.0,0.0]
[1778454663067,57.27,82390.77,0.0,-1.0,0.0,0.0]
[1778454663417,57.27,82390.77,0.0,-1.0,0.0,0.0]
[1778454663561,57.27,82390.77,0.0,-1.0,0.0,0.0]
[1778454663649,57.27,82390.24,0.0,-1.0,0.0,0.0]
[1778454664776,57.27,82382.24,0.0,-1.0,0.0,0.0]
[1778454666469,57.27,82382.24,0.0,-1.0,0.0,0.0]
[1778454666560,57.27,82382.24,0.0,-1.0,0.0,0.0]
[1778454666661,57.27,82391.78,0.0,-1.0,0.0,0.0]
[1778454667495,57.27,82391.78,0.0,-1.0,0.0,0.0]
[1778454667558,57.27,82391.78,0.0,-1.0,0.0,0.0]
[1778454667652,57.27,82392.39,0.0,-1.0,0.0,0.0]
[1778454667797,57.27,82390.42,0.0,-1.0,0.0,0.0]
[1778454668804,57.27,82379.85,0.0,-1.0,0.0,0.0]
[1778454669811,57.27,82368.67,0.0,-1.0,0.0,0.0]
[1778454671696,57.27,82368.67,0.0,-1.0,0.0,0.0]
[1778454670818,57.27,82370.44,0.0,-1.0,0.0,0.0]
[1778454671807,57.27,82370.44,0.0,-1.0,0.0,0.0]
[1778454672359,57.27,82370.44,0.0,-1.0,0.0,0.0]
[1778454672558,57.27,82370.44,0.0,-1.0,0.0,0.0]
[1778454672593,57.27,82370.2,0.0,-1.0,0.0,0.0]
[1778454673839,57.27,82371.75,0.0,-1.0,0.0,0.0]
[1778454674846,57.27,82373.47,0.0,-1.0,0.0,0.0]
[1778454675853,57.27,82381.07,0.0,-1.0,0.0,0.0]
[1778454676860,57.27,82386.82,0.0,-1.0,0.0,0.0]
[1778454678091,57.27,82386.82,0.0,-1.0,0.0,0.0]
[1778454678309,57.27,82386.82,0.0,-1.0,0.0,0.0]
[1778454678682,57.27,82386.82,0.0,-1.0,0.0,0.0]
[1778454678410,57.27,82387.64,0.0,-1.0,0.0,0.0]
[1778454678809,57.27,82387.64,0.0,-1.0,0.0,0.0]
[1778454678874,57.27,82386.55,0.0,-1.0,0.0,0.0]
[1778454680889,57.27,82381.72,0.0,-1.0,0.0,0.0]
[1778454681897,57.27,82371.46,0.0,-1.0,0.0,0.0]
[1778454683644,57.27,82371.46,0.0,-1.0,0.0,0.0]
[1778454683746,57.27,82363.86,0.0,-1.0,0.0,0.0]
[1778454683808,57.27,82363.86,0.0,-1.0,0.0,0.0]
[1778454684416,57.27,82363.86,0.0,-1.0,0.0,0.0]
[1778454684562,57.27,82363.86,0.0,-1.0,0.0,0.0]
[1778454684562,57.27,82362.96,0.0,-1.0,0.0,0.0]
[1778454684920,57.27,82361.0,0.0,-1.0,0.0,0.0]
[1778454688948,57.27,82359.9,0.0,-1.0,0.0,0.0]
[1778454690050,57.27,82348.47,0.0,-1.0,0.0,0.0]
[1778454690962,57.27,82345.54,0.0,-1.0,0.0,0.0]
[1778454692704,57.27,82345.54,0.0,-1.0,0.0,0.0]
[1778454691969,57.27,82346.97,0.0,-1.0,0.0,0.0]
[1778454692812,57.27,82346.97,0.0,-1.0,0.0,0.0]
[1778454693592,57.27,82346.97,0.0,-1.0,0.0,0.0]
[1778454693686,57.27,82346.99,0.0,-1.0,0.0,0.0]
[1778454693810,57.27,82346.99,0.0,-1.0,0.0,0.0]
[1778454699018,57.27,82346.5,0.0,-1.0,0.0,0.0]
[1778454700026,57.27,82345.37,0.0,-1.0,0.0,0.0]
[1778454703427,57.27,82344.63,0.0,-1.0,0.0,0.0]
[1778454703557,57.27,82344.63,0.0,-1.0,0.0,0.0]
[1778454703635,57.27,82344.54,0.0,-1.0,0.0,0.0]
[1778454704075,57.27,82344.54,0.0,-1.0,0.0,0.0]
[1778454704308,57.27,82344.54,0.0,-1.0,0.0,0.0]
[1778454710098,57.27,82344.94,0.0,-1.0,0.0,0.0]
[1778454712059,57.27,82344.08,0.0,-1.0,0.0,0.0]
[1778454712307,57.27,82344.08,0.0,-1.0,0.0,0.0]
[1778454712367,57.27,82335.32,0.0,-1.0,0.0,0.0]
[1778454713264,57.27,82335.32,0.0,-1.0,0.0,0.0]
[1778454713309,57.27,82335.32,0.0,-1.0,0.0,0.0]
[1778454713410,57.27,82332.04,0.0,-1.0,0.0,0.0]
[1778454714126,57.27,82330.86,0.0,-1.0,0.0,0.0]
[1778454715140,57.27,82325.51,0.0,-1.0,0.0,0.0]
[1778454716144,57.27,82321.45,0.0,-1.0,0.0,0.0]
[1778454717620,57.27,82311.69,0.0,-1.0,0.0,0.0]
[1778454718158,57.27,82310.19,0.0,-1.0,0.0,0.0]
[1778454720925,57.27,82310.13,0.0,-1.0,0.0,0.0]
[1778454721058,57.27,82310.13,0.0,-1.0,0.0,0.0]
[1778454721179,57.27,82310.72,0.0,-1.0,0.0,0.0]
[1778454722186,57.27,82313.44,0.0,-1.0,0.0,0.0]
[1778454723080,57.27,82313.44,0.0,-1.0,0.0,0.0]
[1778454723309,57.27,82313.44,0.0,-1.0,0.0,0.0]
[1778454725210,57.27,82320.77,0.0,-1.0,0.0,0.0]
[1778454726449,57.27,82320.77,0.0,-1.0,0.0,0.0]
[1778454726557,57.27,82320.77,0.0,-1.0,0.0,0.0]
[1778454726658,57.27,82321.07,0.0,-1.0,0.0,0.0]
[1778454727221,57.27,82315.74,0.0,-1.0,0.0,0.0]
[1778454727939,57.27,82315.74,0.0,-1.0,0.0,0.0]
[1778454728065,57.27,82315.74,0.0,-1.0,0.0,0.0]
[1778454728228,57.27,82313.58,0.0,-1.0,0.0,0.0]
[1778454733263,57.27,82312.72,0.0,-1.0,0.0,0.0]
[1778454734951,57.27,82313.73,0.0,-1.0,0.0,0.0]
[1778454735061,57.27,82313.73,0.0,-1.0,0.0,0.0]
[1778454735277,57.27,82320.09,0.0,-1.0,0.0,0.0]
[1778454736284,57.27,82322.39,0.0,-1.0,0.0,0.0]
[1778454737205,57.27,82322.39,0.0,-1.0,0.0,0.0]
[1778454737309,57.27,82322.39,0.0,-1.0,0.0,0.0]
[1778454738298,57.27,82324.26,0.0,-1.0,0.0,0.0]
[1778454739305,57.27,82337.59,0.0,-1.0,0.0,0.0]
[1778454740312,57.27,82338.32,0.0,-1.0,0.0,0.0]
[1778454741073,57.27,82338.32,0.0,-1.0,0.0,0.0]
[1778454741310,57.27,82338.32,0.0,-1.0,0.0,0.0]
[1778454741319,57.27,82337.77,0.0,-1.0,0.0,0.0]
[1778454742416,57.27,82337.77,0.0,-1.0,0.0,0.0]
[1778454742559,57.27,82337.77,0.0,-1.0,0.0,0.0]
[1778454746354,57.27,82339.99,0.0,-1.0,0.0,0.0]
[1778454748721,57.27,82340.42,0.0,-1.0,0.0,0.0]
[1778454748810,57.27,82340.42,0.0,-1.0,0.0,0.0]
[1778454748368,57.27,82337.54,0.0,-1.0,0.0,0.0]
[1778454749605,57.27,82337.54,0.0,-1.0,0.0,0.0]
[1778454749808,57.27,82337.54,0.0,-1.0,0.0,0.0]
[1778454749824,57.27,82337.42,0.0,-1.0,0.0,0.0]
[1778454751389,57.27,82337.35,0.0,-1.0,0.0,0.0]
[1778454752396,57.27,82333.68,0.0,-1.0,0.0,0.0]
[1778454753667,57.27,82333.68,0.0,-1.0,0.0,0.0]
[1778454753808,57.27,82333.68,0.0,-1.0,0.0,0.0]
[1778454753769,57.27,82329.15,0.0,-1.0,0.0,0.0]
[1778454754686,57.27,82329.15,0.0,-1.0,0.0,0.0]
[1778454754808,57.27,82329.15,0.0,-1.0,0.0,0.0]
[1778454755417,57.27,82316.63,0.0,-1.0,0.0,0.0]
[1778454756424,57.27,82307.92,0.0,-1.0,0.0,0.0]
[1778454756882,57.27,82307.92,0.0,-1.0,0.0,0.0]
[1778454757063,57.27,82307.92,0.0,-1.0,0.0,0.0]
[1778454757451,57.27,82307.92,0.0,-1.0,0.0,0.0]
[1778454757559,57.27,82307.92,0.0,-1.0,0.0,0.0]
[1778454757660,57.27,82306.97,0.0,-1.0,0.0,0.0]
[1778454762466,57.27,82308.79,0.0,-1.0,0.0,0.0]
[1778454763473,57.27,82305.73,0.0,-1.0,0.0,0.0]
[1778454766229,57.27,82305.85,0.0,-1.0,0.0,0.0]
[1778454766308,57.27,82305.85,0.0,-1.0,0.0,0.0]
[1778454766377,57.27,82305.85,0.0,-1.0,0.0,0.0]
[1778454766968,57.27,82305.85,0.0,-1.0,0.0,0.0]
[1778454767059,57.27,82305.85,0.0,-1.0,0.0,0.0]
[1778454768508,57.27,82303.49,0.0,-1.0,0.0,0.0]
[1778454769515,57.27,82299.0,0.0,-1.0,0.0,0.0]
[1778454772536,57.27,82287.58,0.0,-1.0,0.0,0.0]
[1778454773543,57.27,82277.41,0.0,-1.0,0.0,0.0]
[1778454774550,57.27,82277.86,0.0,-1.0,0.0,0.0]
[1778454775557,57.27,82276.49,0.0,-1.0,0.0,0.0]
[1778454777573,57.27,82265.66,0.0,-1.0,0.0,0.0]
[1778454778580,57.27,82266.23,0.0,-1.0,0.0,0.0]
[1778454779588,57.27,82267.72,0.0,-1.0,0.0,0.0]
[1778454780595,57.27,82266.29,0.0,-1.0,0.0,0.0]
[1778454782182,57.27,82266.7,0.0,-1.0,0.0,0.0]
[1778454782308,57.27,82266.7,0.0,-1.0,0.0,0.0]
[1778454782610,57.27,82260.0,0.0,-1.0,0.0,0.0]
[1778454783617,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778454784756,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778454784808,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778454786639,57.27,82249.52,0.0,-1.0,0.0,0.0]
[1778454787652,57.27,82257.07,0.0,-1.0,0.0,0.0]
[1778454788658,57.27,82265.5,0.0,-1.0,0.0,0.0]
[1778454789499,57.27,82265.5,0.0,-1.0,0.0,0.0]
[1778454789557,57.27,82265.5,0.0,-1.0,0.0,0.0]
[1778454789665,57.27,82266.25,0.0,-1.0,0.0,0.0]
[1778454790672,57.27,82278.23,0.0,-1.0,0.0,0.0]
[1778454791679,57.27,82280.61,0.0,-1.0,0.0,0.0]
[1778454792686,57.27,82282.39,0.0,-1.0,0.0,0.0]
[1778454793279,57.27,82282.39,0.0,-1.0,0.0,0.0]
[1778454793310,57.27,82282.39,0.0,-1.0,0.0,0.0]
[1778454798728,57.27,82282.64,0.0,-1.0,0.0,0.0]
[1778454800742,57.27,82283.82,0.0,-1.0,0.0,0.0]
[1778454803763,57.27,82284.82,0.0,-1.0,0.0,0.0]
[1778454805777,57.27,82283.57,0.0,-1.0,0.0,0.0]
[1778454807801,57.27,82286.78,0.0,-1.0,0.0,0.0]
[1778454808798,57.27,82299.35,0.0,-1.0,0.0,0.0]
[1778454809805,57.27,82300.37,0.0,-1.0,0.0,0.0]
[1778454810265,57.27,82300.37,0.0,-1.0,0.0,0.0]
[1778454810308,57.27,82300.37,0.0,-1.0,0.0,0.0]
[1778454810812,57.27,82300.87,0.0,-1.0,0.0,0.0]
[1778454811318,57.27,82300.87,0.0,-1.0,0.0,0.0]
[1778454811558,57.27,82300.87,0.0,-1.0,0.0,0.0]
[1778454811573,57.27,82300.87,0.0,-1.0,0.0,0.0]
[1778454812826,57.27,82299.74,0.0,-1.0,0.0,0.0]
[1778454813833,57.27,82300.71,0.0,-1.0,0.0,0.0]
[1778454814840,57.27,82305.34,0.0,-1.0,0.0,0.0]
[1778454815823,57.27,82305.34,0.0,-1.0,0.0,0.0]
[1778454815895,57.27,82310.02,0.0,-1.0,0.0,0.0]
[1778454816060,57.27,82310.02,0.0,-1.0,0.0,0.0]
[1778454816760,57.27,82310.02,0.0,-1.0,0.0,0.0]
[1778454816809,57.27,82310.02,0.0,-1.0,0.0,0.0]
[1778454816854,57.27,82306.16,0.0,-1.0,0.0,0.0]
[1778454817861,57.27,82310.75,0.0,-1.0,0.0,0.0]
[1778454818729,57.27,82310.75,0.0,-1.0,0.0,0.0]
[1778454818812,57.27,82310.75,0.0,-1.0,0.0,0.0]
[1778454818870,57.27,82315.43,0.0,-1.0,0.0,0.0]
[1778454819410,57.27,82315.43,0.0,-1.0,0.0,0.0]
[1778454819560,57.27,82315.43,0.0,-1.0,0.0,0.0]
[1778454820882,57.27,82317.17,0.0,-1.0,0.0,0.0]
[1778454821889,57.27,82318.46,0.0,-1.0,0.0,0.0]
[1778454822896,57.27,82319.88,0.0,-1.0,0.0,0.0]
[1778454823903,57.27,82321.06,0.0,-1.0,0.0,0.0]
[1778454824865,57.27,82321.06,0.0,-1.0,0.0,0.0]
[1778454825059,57.27,82321.06,0.0,-1.0,0.0,0.0]
[1778454825157,57.27,82314.13,0.0,-1.0,0.0,0.0]
[1778454826218,57.27,82314.13,0.0,-1.0,0.0,0.0]
[1778454826309,57.27,82314.13,0.0,-1.0,0.0,0.0]
[1778454826365,57.27,82307.25,0.0,-1.0,0.0,0.0]
[1778454826924,57.27,82305.99,0.0,-1.0,0.0,0.0]
[1778454831959,57.27,82305.68,0.0,-1.0,0.0,0.0]
[1778454834469,57.27,82305.68,0.0,-1.0,0.0,0.0]
[1778454834558,57.27,82305.68,0.0,-1.0,0.0,0.0]
[1778454834622,57.27,82315.38,0.0,-1.0,0.0,0.0]
[1778454835643,57.27,82315.38,0.0,-1.0,0.0,0.0]
[1778454835808,57.27,82315.38,0.0,-1.0,0.0,0.0]
[1778454835842,57.27,82317.95,0.0,-1.0,0.0,0.0]
[1778454838578,57.27,82318.09,0.0,-1.0,0.0,0.0]
[1778454838808,57.27,82318.09,0.0,-1.0,0.0,0.0]
[1778454838850,57.27,82312.93,0.0,-1.0,0.0,0.0]
[1778454839346,57.27,82312.93,0.0,-1.0,0.0,0.0]
[1778454839437,57.27,82312.93,0.0,-1.0,0.0,0.0]
[1778454839495,57.27,82309.16,0.0,-1.0,0.0,0.0]
[1778454841023,57.27,82308.24,0.0,-1.0,0.0,0.0]
[1778454844791,57.27,82308.24,0.0,-1.0,0.0,0.0]
[1778454844808,57.27,82308.24,0.0,-1.0,0.0,0.0]
[1778454844892,57.27,82308.7,0.0,-1.0,0.0,0.0]
[1778454846112,57.27,82308.06,0.0,-1.0,0.0,0.0]
[1778454846310,57.27,82308.06,0.0,-1.0,0.0,0.0]
[1778454846411,57.27,82307.29,0.0,-1.0,0.0,0.0]
[1778454848072,57.27,82306.56,0.0,-1.0,0.0,0.0]
[1778454849782,57.27,82306.56,0.0,-1.0,0.0,0.0]
[1778454849808,57.27,82306.56,0.0,-1.0,0.0,0.0]
[1778454849825,57.27,82301.19,0.0,-1.0,0.0,0.0]
[1778454850086,57.27,82294.38,0.0,-1.0,0.0,0.0]
[1778454851102,57.27,82294.38,0.0,-1.0,0.0,0.0]
[1778454851308,57.27,82294.38,0.0,-1.0,0.0,0.0]
[1778454851335,57.27,82292.89,0.0,-1.0,0.0,0.0]
[1778454853107,57.27,82287.43,0.0,-1.0,0.0,0.0]
[1778454854064,57.27,82287.43,0.0,-1.0,0.0,0.0]
[1778454854308,57.27,82287.43,0.0,-1.0,0.0,0.0]
[1778454854337,57.27,82283.05,0.0,-1.0,0.0,0.0]
[1778454855121,57.27,82287.53,0.0,-1.0,0.0,0.0]
[1778454856212,57.27,82287.53,0.0,-1.0,0.0,0.0]
[1778454856307,57.27,82287.53,0.0,-1.0,0.0,0.0]
[1778454856382,57.27,82290.8,0.0,-1.0,0.0,0.0]
[1778454857565,57.27,82290.8,0.0,-1.0,0.0,0.0]
[1778454857811,57.27,82290.8,0.0,-1.0,0.0,0.0]
[1778454857912,57.27,82299.19,0.0,-1.0,0.0,0.0]
[1778454858142,57.27,82302.29,0.0,-1.0,0.0,0.0]
[1778454859149,57.27,82303.28,0.0,-1.0,0.0,0.0]
[1778454862170,57.27,82303.96,0.0,-1.0,0.0,0.0]
[1778454863177,57.27,82301.35,0.0,-1.0,0.0,0.0]
[1778454864013,57.27,82301.35,0.0,-1.0,0.0,0.0]
[1778454864058,57.27,82301.35,0.0,-1.0,0.0,0.0]
[1778454864184,57.27,82314.98,0.0,-1.0,0.0,0.0]
[1778454865091,57.27,82314.98,0.0,-1.0,0.0,0.0]
[1778454865205,57.27,82350.69,0.0,-1.0,0.0,0.0]
[1778454866211,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778454867218,57.27,82357.6,0.0,-1.0,0.0,0.0]
[1778454868834,57.27,82357.6,0.0,-1.0,0.0,0.0]
[1778454868936,57.27,82359.27,0.0,-1.0,0.0,0.0]
[1778454869233,57.27,82357.58,0.0,-1.0,0.0,0.0]
[1778454871247,57.27,82357.72,0.0,-1.0,0.0,0.0]
[1778454874268,57.27,82358.84,0.0,-1.0,0.0,0.0]
[1778454876185,57.27,82358.9,0.0,-1.0,0.0,0.0]
[1778454876309,57.27,82358.9,0.0,-1.0,0.0,0.0]
[1778454877289,57.27,82357.11,0.0,-1.0,0.0,0.0]
[1778454879676,57.27,82357.16,0.0,-1.0,0.0,0.0]
[1778454879808,57.27,82357.16,0.0,-1.0,0.0,0.0]
[1778454879830,57.27,82357.89,0.0,-1.0,0.0,0.0]
[1778454880637,57.27,82357.89,0.0,-1.0,0.0,0.0]
[1778454880811,57.27,82357.89,0.0,-1.0,0.0,0.0]
[1778454880899,57.27,82357.11,0.0,-1.0,0.0,0.0]
[1778454881317,57.27,82358.17,0.0,-1.0,0.0,0.0]
[1778454882324,57.27,82357.17,0.0,-1.0,0.0,0.0]
[1778454883331,57.27,82356.22,0.0,-1.0,0.0,0.0]
[1778454884338,57.27,82354.6,0.0,-1.0,0.0,0.0]
[1778454885106,57.27,82354.6,0.0,-1.0,0.0,0.0]
[1778454885308,57.27,82354.6,0.0,-1.0,0.0,0.0]
[1778454885404,57.27,82354.6,0.0,-1.0,0.0,0.0]
[1778454885561,57.27,82354.6,0.0,-1.0,0.0,0.0]
[1778454885601,57.27,82350.82,0.0,-1.0,0.0,0.0]
[1778454886352,57.27,82350.08,0.0,-1.0,0.0,0.0]
[1778454891387,57.27,82351.83,0.0,-1.0,0.0,0.0]
[1778454892687,57.27,82351.83,0.0,-1.0,0.0,0.0]
[1778454892807,57.27,82351.83,0.0,-1.0,0.0,0.0]
[1778454892908,57.27,82350.57,0.0,-1.0,0.0,0.0]
[1778454893401,57.27,82354.98,0.0,-1.0,0.0,0.0]
[1778454894928,57.27,82354.98,0.0,-1.0,0.0,0.0]
[1778454894408,57.27,82364.13,0.0,-1.0,0.0,0.0]
[1778454895415,57.27,82368.76,0.0,-1.0,0.0,0.0]
[1778454896422,57.27,82371.69,0.0,-1.0,0.0,0.0]
[1778454897429,57.27,82376.72,0.0,-1.0,0.0,0.0]
[1778454898127,57.27,82376.72,0.0,-1.0,0.0,0.0]
[1778454898436,57.27,82383.04,0.0,-1.0,0.0,0.0]
[1778454901457,57.27,82388.75,0.0,-1.0,0.0,0.0]
[1778454903471,57.27,82404.53,0.0,-1.0,0.0,0.0]
[1778454904860,57.27,82404.53,0.0,-1.0,0.0,0.0]
[1778454904956,57.27,82410.61,0.0,-1.0,0.0,0.0]
[1778454905075,57.27,82410.61,0.0,-1.0,0.0,0.0]
[1778454905485,57.27,82412.23,0.0,-1.0,0.0,0.0]
[1778454906305,57.27,82412.23,0.0,-1.0,0.0,0.0]
[1778454906511,57.27,82412.23,0.0,-1.0,0.0,0.0]
[1778454906616,57.27,82409.89,0.0,-1.0,0.0,0.0]
[1778454907500,57.27,82398.3,0.0,-1.0,0.0,0.0]
[1778454908506,57.27,82400.34,0.0,-1.0,0.0,0.0]
[1778454909869,57.27,82400.34,0.0,-1.0,0.0,0.0]
[1778454909970,57.27,82401.27,0.0,-1.0,0.0,0.0]
[1778454910071,57.27,82401.27,0.0,-1.0,0.0,0.0]
[1778454910522,57.27,82408.44,0.0,-1.0,0.0,0.0]
[1778454911529,57.27,82411.56,0.0,-1.0,0.0,0.0]
[1778454912804,57.27,82411.56,0.0,-1.0,0.0,0.0]
[1778454912905,57.27,82445.06,0.0,-1.0,0.0,0.0]
[1778454913544,57.27,82448.49,0.0,-1.0,0.0,0.0]
[1778454914551,57.27,82447.19,0.0,-1.0,0.0,0.0]
[1778454915558,57.27,82454.03,0.0,-1.0,0.0,0.0]
[1778454916032,57.27,82454.03,0.0,-1.0,0.0,0.0]
[1778454916565,57.27,82457.11,0.0,-1.0,0.0,0.0]
[1778454917572,57.27,82451.24,0.0,-1.0,0.0,0.0]
[1778454918579,57.27,82443.86,0.0,-1.0,0.0,0.0]
[1778454919586,57.27,82431.45,0.0,-1.0,0.0,0.0]
[1778454920593,57.27,82430.65,0.0,-1.0,0.0,0.0]
[1778454922607,57.27,82433.72,0.0,-1.0,0.0,0.0]
[1778454923614,57.27,82434.3,0.0,-1.0,0.0,0.0]
[1778454924621,57.27,82430.3,0.0,-1.0,0.0,0.0]
[1778454926635,57.27,82425.13,0.0,-1.0,0.0,0.0]
[1778454927461,57.27,82425.13,0.0,-1.0,0.0,0.0]
[1778454927557,57.27,82425.13,0.0,-1.0,0.0,0.0]
[1778454927642,57.27,82422.97,0.0,-1.0,0.0,0.0]
[1778454928649,57.27,82417.51,0.0,-1.0,0.0,0.0]
[1778454929969,57.27,82417.51,0.0,-1.0,0.0,0.0]
[1778454930012,57.27,82414.24,0.0,-1.0,0.0,0.0]
[1778454930070,57.27,82414.24,0.0,-1.0,0.0,0.0]
[1778454930667,57.27,82423.26,0.0,-1.0,0.0,0.0]
[1778454931628,57.27,82423.26,0.0,-1.0,0.0,0.0]
[1778454931808,57.27,82423.26,0.0,-1.0,0.0,0.0]
[1778454931909,57.27,82423.51,0.0,-1.0,0.0,0.0]
[1778454932681,57.27,82424.53,0.0,-1.0,0.0,0.0]
[1778454933879,57.27,82424.53,0.0,-1.0,0.0,0.0]
[1778454933909,57.27,82417.4,0.0,-1.0,0.0,0.0]
[1778454934059,57.27,82417.4,0.0,-1.0,0.0,0.0]
[1778454934695,57.27,82413.6,0.0,-1.0,0.0,0.0]
[1778454936066,57.27,82413.1,0.0,-1.0,0.0,0.0]
[1778454936709,57.27,82413.47,0.0,-1.0,0.0,0.0]
[1778454938727,57.27,82409.11,0.0,-1.0,0.0,0.0]
[1778454939654,57.27,82409.11,0.0,-1.0,0.0,0.0]
[1778454939808,57.27,82409.11,0.0,-1.0,0.0,0.0]
[1778454942156,57.27,82409.26,0.0,-1.0,0.0,0.0]
[1778454942308,57.27,82409.26,0.0,-1.0,0.0,0.0]
[1778454942409,57.27,82409.26,0.0,-1.0,0.0,0.0]
[1778454947790,57.27,82425.39,0.0,-1.0,0.0,0.0]
[1778454948597,57.27,82425.39,0.0,-1.0,0.0,0.0]
[1778454948807,57.27,82425.39,0.0,-1.0,0.0,0.0]
[1778454948851,57.27,82424.95,0.0,-1.0,0.0,0.0]
[1778454949808,57.27,82427.75,0.0,-1.0,0.0,0.0]
[1778454950815,57.27,82425.95,0.0,-1.0,0.0,0.0]
[1778454951822,57.27,82420.84,0.0,-1.0,0.0,0.0]
[1778454952500,57.27,82420.84,0.0,-1.0,0.0,0.0]
[1778454952558,57.27,82420.84,0.0,-1.0,0.0,0.0]
[1778454952829,57.27,82417.07,0.0,-1.0,0.0,0.0]
[1778454953371,57.27,82417.07,0.0,-1.0,0.0,0.0]
[1778454953559,57.27,82417.07,0.0,-1.0,0.0,0.0]
[1778454953836,57.27,82416.44,0.0,-1.0,0.0,0.0]
[1778454955850,57.27,82415.0,0.0,-1.0,0.0,0.0]
[1778454960885,57.27,82412.83,0.0,-1.0,0.0,0.0]
[1778454961127,57.27,82412.83,0.0,-1.0,0.0,0.0]
[1778454961308,57.27,82412.83,0.0,-1.0,0.0,0.0]
[1778454961892,57.27,82411.2,0.0,-1.0,0.0,0.0]
[1778454962899,57.27,82407.78,0.0,-1.0,0.0,0.0]
[1778454963906,57.27,82404.05,0.0,-1.0,0.0,0.0]
[1778454964540,57.27,82404.05,0.0,-1.0,0.0,0.0]
[1778454964558,57.27,82404.05,0.0,-1.0,0.0,0.0]
[1778454964914,57.27,82401.2,0.0,-1.0,0.0,0.0]
[1778454966188,57.27,82401.13,0.0,-1.0,0.0,0.0]
[1778454966308,57.27,82401.13,0.0,-1.0,0.0,0.0]
[1778454966929,57.27,82401.09,0.0,-1.0,0.0,0.0]
[1778454968943,57.27,82396.72,0.0,-1.0,0.0,0.0]
[1778454969952,57.27,82392.57,0.0,-1.0,0.0,0.0]
[1778454970958,57.27,82400.87,0.0,-1.0,0.0,0.0]
[1778454971965,57.27,82415.05,0.0,-1.0,0.0,0.0]
[1778454972972,57.27,82413.55,0.0,-1.0,0.0,0.0]
[1778454973376,57.27,82413.55,0.0,-1.0,0.0,0.0]
[1778454973559,57.27,82413.55,0.0,-1.0,0.0,0.0]
[1778454973979,57.27,82414.37,0.0,-1.0,0.0,0.0]
[1778454977000,57.27,82412.18,0.0,-1.0,0.0,0.0]
[1778454977217,57.27,82412.18,0.0,-1.0,0.0,0.0]
[1778454977308,57.27,82412.18,0.0,-1.0,0.0,0.0]
[1778454978007,57.27,82409.52,0.0,-1.0,0.0,0.0]
[1778454978602,57.27,82409.52,0.0,-1.0,0.0,0.0]
[1778454978811,57.27,82409.52,0.0,-1.0,0.0,0.0]
[1778454979014,57.27,82408.88,0.0,-1.0,0.0,0.0]
[1778454980023,57.27,82404.04,0.0,-1.0,0.0,0.0]
[1778454981028,57.27,82399.51,0.0,-1.0,0.0,0.0]
[1778454981308,57.27,82399.51,0.0,-1.0,0.0,0.0]
[1778454984049,57.27,82393.55,0.0,-1.0,0.0,0.0]
[1778454984992,57.27,82393.55,0.0,-1.0,0.0,0.0]
[1778454985062,57.27,82393.55,0.0,-1.0,0.0,0.0]
[1778454985056,57.27,82391.62,0.0,-1.0,0.0,0.0]
[1778454985993,57.27,82391.62,0.0,-1.0,0.0,0.0]
[1778454986063,57.27,82391.62,0.0,-1.0,0.0,0.0]
[1778454986065,57.27,82391.58,0.0,-1.0,0.0,0.0]
[1778454990091,57.27,82399.91,0.0,-1.0,0.0,0.0]
[1778454990720,57.27,82399.91,0.0,-1.0,0.0,0.0]
[1778454990808,57.27,82399.91,0.0,-1.0,0.0,0.0]
[1778454991105,57.27,82409.68,0.0,-1.0,0.0,0.0]
[1778454992113,57.27,82416.63,0.0,-1.0,0.0,0.0]
[1778454993120,57.27,82413.92,0.0,-1.0,0.0,0.0]
[1778454995429,57.27,82413.64,0.0,-1.0,0.0,0.0]
[1778454995558,57.27,82413.64,0.0,-1.0,0.0,0.0]
[1778454995659,57.27,82407.43,0.0,-1.0,0.0,0.0]
[1778454996141,57.27,82404.92,0.0,-1.0,0.0,0.0]
[1778454997850,57.27,82404.92,0.0,-1.0,0.0,0.0]
[1778454998063,57.27,82404.92,0.0,-1.0,0.0,0.0]
[1778454997909,57.27,82402.69,0.0,-1.0,0.0,0.0]
[1778454998155,57.27,82401.3,0.0,-1.0,0.0,0.0]
[1778454999384,57.27,82401.3,0.0,-1.0,0.0,0.0]
[1778454999454,57.27,82401.3,0.0,-1.0,0.0,0.0]
[1778454999531,57.27,82395.5,0.0,-1.0,0.0,0.0]
[1778455000169,57.27,82389.71,0.0,-1.0,0.0,0.0]
[1778455001176,57.27,82386.79,0.0,-1.0,0.0,0.0]
[1778455002723,57.27,82386.79,0.0,-1.0,0.0,0.0]
[1778455002808,57.27,82386.79,0.0,-1.0,0.0,0.0]
[1778455002909,57.27,82384.75,0.0,-1.0,0.0,0.0]
[1778455004197,57.27,82373.3,0.0,-1.0,0.0,0.0]
[1778455006039,57.27,82373.3,0.0,-1.0,0.0,0.0]
[1778455006059,57.27,82373.3,0.0,-1.0,0.0,0.0]
[1778455005206,57.27,82373.51,0.0,-1.0,0.0,0.0]
[1778455006213,57.27,82385.08,0.0,-1.0,0.0,0.0]
[1778455007220,57.27,82386.9,0.0,-1.0,0.0,0.0]
[1778455009033,57.27,82386.9,0.0,-1.0,0.0,0.0]
[1778455009068,57.27,82386.9,0.0,-1.0,0.0,0.0]
[1778455009235,57.27,82392.12,0.0,-1.0,0.0,0.0]
[1778455010693,57.27,82392.12,0.0,-1.0,0.0,0.0]
[1778455010809,57.27,82392.12,0.0,-1.0,0.0,0.0]
[1778455010910,57.27,82405.15,0.0,-1.0,0.0,0.0]
[1778455011248,57.27,82405.52,0.0,-1.0,0.0,0.0]
[1778455012255,57.27,82406.8,0.0,-1.0,0.0,0.0]
[1778455013892,57.27,82406.8,0.0,-1.0,0.0,0.0]
[1778455014060,57.27,82406.8,0.0,-1.0,0.0,0.0]
[1778455014103,57.27,82405.65,0.0,-1.0,0.0,0.0]
[1778455014269,57.27,82404.38,0.0,-1.0,0.0,0.0]
[1778455016283,57.27,82401.33,0.0,-1.0,0.0,0.0]
[1778455017290,57.27,82411.16,0.0,-1.0,0.0,0.0]
[1778455018524,57.27,82410.25,0.0,-1.0,0.0,0.0]
[1778455021906,57.27,82410.85,0.0,-1.0,0.0,0.0]
[1778455022059,57.27,82410.85,0.0,-1.0,0.0,0.0]
[1778455021924,57.27,82410.69,0.0,-1.0,0.0,0.0]
[1778455023332,57.27,82399.31,0.0,-1.0,0.0,0.0]
[1778455024339,57.27,82395.76,0.0,-1.0,0.0,0.0]
[1778455025786,57.27,82395.76,0.0,-1.0,0.0,0.0]
[1778455025808,57.27,82395.76,0.0,-1.0,0.0,0.0]
[1778455025842,57.27,82395.62,0.0,-1.0,0.0,0.0]
[1778455030381,57.27,82393.08,0.0,-1.0,0.0,0.0]
[1778455031359,57.27,82393.08,0.0,-1.0,0.0,0.0]
[1778455031558,57.27,82393.08,0.0,-1.0,0.0,0.0]
[1778455036424,57.27,82383.76,0.0,-1.0,0.0,0.0]
[1778455037431,57.27,82383.84,0.0,-1.0,0.0,0.0]
[1778455039446,57.27,82381.8,0.0,-1.0,0.0,0.0]
[1778455040453,57.27,82377.73,0.0,-1.0,0.0,0.0]
[1778455042467,57.27,82374.32,0.0,-1.0,0.0,0.0]
[1778455043684,57.27,82374.32,0.0,-1.0,0.0,0.0]
[1778455043808,57.27,82374.32,0.0,-1.0,0.0,0.0]
[1778455043909,57.27,82373.29,0.0,-1.0,0.0,0.0]
[1778455048693,57.27,82372.85,0.0,-1.0,0.0,0.0]
[1778455048808,57.27,82372.85,0.0,-1.0,0.0,0.0]
[1778455048836,57.27,82364.48,0.0,-1.0,0.0,0.0]
[1778455049516,57.27,82358.76,0.0,-1.0,0.0,0.0]
[1778455051530,57.27,82358.92,0.0,-1.0,0.0,0.0]
[1778455054551,57.27,82352.16,0.0,-1.0,0.0,0.0]
[1778455056565,57.27,82353.35,0.0,-1.0,0.0,0.0]
[1778455058059,57.27,82353.35,0.0,-1.0,0.0,0.0]
[1778455058581,57.27,82347.14,0.0,-1.0,0.0,0.0]
[1778455059586,57.27,82332.14,0.0,-1.0,0.0,0.0]
[1778455061170,57.27,82332.14,0.0,-1.0,0.0,0.0]
[1778455060593,57.27,82328.4,0.0,-1.0,0.0,0.0]
[1778455061600,57.27,82314.18,0.0,-1.0,0.0,0.0]
[1778455062607,57.27,82298.44,0.0,-1.0,0.0,0.0]
[1778455063614,57.27,82295.52,0.0,-1.0,0.0,0.0]
[1778455065076,57.27,82295.52,0.0,-1.0,0.0,0.0]
[1778455065130,57.27,82289.43,0.0,-1.0,0.0,0.0]
[1778455065628,57.27,82286.13,0.0,-1.0,0.0,0.0]
[1778455066635,57.27,82284.38,0.0,-1.0,0.0,0.0]
[1778455067308,57.27,82284.38,0.0,-1.0,0.0,0.0]
[1778455067644,57.27,82277.35,0.0,-1.0,0.0,0.0]
[1778455068649,57.27,82263.19,0.0,-1.0,0.0,0.0]
[1778455069656,57.27,82259.96,0.0,-1.0,0.0,0.0]
[1778455071670,57.27,82254.96,0.0,-1.0,0.0,0.0]
[1778455072677,57.27,82266.91,0.0,-1.0,0.0,0.0]
[1778455073687,57.27,82268.64,0.0,-1.0,0.0,0.0]
[1778455074692,57.27,82265.16,0.0,-1.0,0.0,0.0]
[1778455075699,57.27,82262.25,0.0,-1.0,0.0,0.0]
[1778455078720,57.27,82280.24,0.0,-1.0,0.0,0.0]
[1778455079727,57.27,82280.83,0.0,-1.0,0.0,0.0]
[1778455080734,57.27,82284.96,0.0,-1.0,0.0,0.0]
[1778455082748,57.27,82277.55,0.0,-1.0,0.0,0.0]
[1778455083785,57.27,82263.12,0.0,-1.0,0.0,0.0]
[1778455084767,57.27,82256.88,0.0,-1.0,0.0,0.0]
[1778455085774,57.27,82254.98,0.0,-1.0,0.0,0.0]
[1778455086781,57.27,82253.24,0.0,-1.0,0.0,0.0]
[1778455087788,57.27,82267.7,0.0,-1.0,0.0,0.0]
[1778455088807,57.27,82272.22,0.0,-1.0,0.0,0.0]
[1778455090822,57.27,82278.25,0.0,-1.0,0.0,0.0]
[1778455091829,57.27,82277.08,0.0,-1.0,0.0,0.0]
[1778455092836,57.27,82279.18,0.0,-1.0,0.0,0.0]
[1778455093843,57.27,82281.29,0.0,-1.0,0.0,0.0]
[1778455094767,57.27,82281.29,0.0,-1.0,0.0,0.0]
[1778455094809,57.27,82281.29,0.0,-1.0,0.0,0.0]
[1778455094850,57.27,82283.04,0.0,-1.0,0.0,0.0]
[1778455095794,57.27,82283.04,0.0,-1.0,0.0,0.0]
[1778455095810,57.27,82283.04,0.0,-1.0,0.0,0.0]
[1778455098878,57.27,82270.96,0.0,-1.0,0.0,0.0]
[1778455099885,57.27,82271.45,0.0,-1.0,0.0,0.0]
[1778455100892,57.27,82273.81,0.0,-1.0,0.0,0.0]
[1778455101900,57.27,82280.63,0.0,-1.0,0.0,0.0]
[1778455102222,57.27,82280.63,0.0,-1.0,0.0,0.0]
[1778455102357,57.27,82280.63,0.0,-1.0,0.0,0.0]
[1778455103004,57.27,82280.63,0.0,-1.0,0.0,0.0]
[1778455103066,57.27,82280.63,0.0,-1.0,0.0,0.0]
[1778455103105,57.27,82282.54,0.0,-1.0,0.0,0.0]
[1778455103914,57.27,82288.48,0.0,-1.0,0.0,0.0]
[1778455104921,57.27,82293.76,0.0,-1.0,0.0,0.0]
[1778455105928,57.27,82289.34,0.0,-1.0,0.0,0.0]
[1778455106935,57.27,82281.71,0.0,-1.0,0.0,0.0]
[1778455107943,57.27,82283.76,0.0,-1.0,0.0,0.0]
[1778455108949,57.27,82297.12,0.0,-1.0,0.0,0.0]
[1778455109956,57.27,82290.35,0.0,-1.0,0.0,0.0]
[1778455110963,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455111413,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455111558,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455111940,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455112062,57.27,82284.36,0.0,-1.0,0.0,0.0]
[1778455112118,57.27,82285.02,0.0,-1.0,0.0,0.0]
[1778455113988,57.27,82286.85,0.0,-1.0,0.0,0.0]
[1778455116002,57.27,82288.15,0.0,-1.0,0.0,0.0]
[1778455117009,57.27,82296.19,0.0,-1.0,0.0,0.0]
[1778455118016,57.27,82288.54,0.0,-1.0,0.0,0.0]
[1778455119023,57.27,82271.17,0.0,-1.0,0.0,0.0]
[1778455120031,57.27,82271.33,0.0,-1.0,0.0,0.0]
[1778455121073,57.27,82271.33,0.0,-1.0,0.0,0.0]
[1778455121122,57.27,82271.69,0.0,-1.0,0.0,0.0]
[1778455121308,57.27,82271.69,0.0,-1.0,0.0,0.0]
[1778455122045,57.27,82264.99,0.0,-1.0,0.0,0.0]
[1778455123052,57.27,82254.44,0.0,-1.0,0.0,0.0]
[1778455124059,57.27,82259.88,0.0,-1.0,0.0,0.0]
[1778455125066,57.27,82261.88,0.0,-1.0,0.0,0.0]
[1778455126073,57.27,82260.43,0.0,-1.0,0.0,0.0]
[1778455126944,57.27,82260.43,0.0,-1.0,0.0,0.0]
[1778455127059,57.27,82260.43,0.0,-1.0,0.0,0.0]
[1778455130060,57.27,82260.08,0.0,-1.0,0.0,0.0]
[1778455132115,57.27,82258.02,0.0,-1.0,0.0,0.0]
[1778455133122,57.27,82256.4,0.0,-1.0,0.0,0.0]
[1778455134130,57.27,82263.29,0.0,-1.0,0.0,0.0]
[1778455135136,57.27,82265.48,0.0,-1.0,0.0,0.0]
[1778455136143,57.27,82268.89,0.0,-1.0,0.0,0.0]
[1778455137146,57.27,82268.89,0.0,-1.0,0.0,0.0]
[1778455137150,57.27,82273.68,0.0,-1.0,0.0,0.0]
[1778455137602,57.27,82273.68,0.0,-1.0,0.0,0.0]
[1778455138252,57.27,82274.26,0.0,-1.0,0.0,0.0]
[1778455143196,57.27,82276.58,0.0,-1.0,0.0,0.0]
[1778455144200,57.27,82282.62,0.0,-1.0,0.0,0.0]
[1778455146014,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778455146063,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778455146214,57.27,82283.36,0.0,-1.0,0.0,0.0]
[1778455146781,57.27,82283.36,0.0,-1.0,0.0,0.0]
[1778455146808,57.27,82283.36,0.0,-1.0,0.0,0.0]
[1778455147221,57.27,82280.7,0.0,-1.0,0.0,0.0]
[1778455148228,57.27,82279.39,0.0,-1.0,0.0,0.0]
[1778455149187,57.27,82279.39,0.0,-1.0,0.0,0.0]
[1778455149235,57.27,82279.19,0.0,-1.0,0.0,0.0]
[1778455149308,57.27,82279.19,0.0,-1.0,0.0,0.0]
[1778455150242,57.27,82272.32,0.0,-1.0,0.0,0.0]
[1778455151250,57.27,82265.65,0.0,-1.0,0.0,0.0]
[1778455152265,57.27,82265.65,0.0,-1.0,0.0,0.0]
[1778455152308,57.27,82264.61,0.0,-1.0,0.0,0.0]
[1778455153264,57.27,82267.84,0.0,-1.0,0.0,0.0]
[1778455154271,57.27,82270.85,0.0,-1.0,0.0,0.0]
[1778455154926,57.27,82270.85,0.0,-1.0,0.0,0.0]
[1778455155068,57.27,82270.85,0.0,-1.0,0.0,0.0]
[1778455155320,57.27,82258.49,0.0,-1.0,0.0,0.0]
[1778455156285,57.27,82256.62,0.0,-1.0,0.0,0.0]
[1778455157685,57.27,82256.62,0.0,-1.0,0.0,0.0]
[1778455157809,57.27,82256.62,0.0,-1.0,0.0,0.0]
[1778455157939,57.27,82256.62,0.0,-1.0,0.0,0.0]
[1778455158067,57.27,82256.62,0.0,-1.0,0.0,0.0]
[1778455158156,57.27,82256.77,0.0,-1.0,0.0,0.0]
[1778455158299,57.27,82258.08,0.0,-1.0,0.0,0.0]
[1778455159306,57.27,82264.82,0.0,-1.0,0.0,0.0]
[1778455161009,57.27,82264.82,0.0,-1.0,0.0,0.0]
[1778455161067,57.27,82264.82,0.0,-1.0,0.0,0.0]
[1778455161242,57.27,82264.82,0.0,-1.0,0.0,0.0]
[1778455161168,57.27,82260.83,0.0,-1.0,0.0,0.0]
[1778455161307,57.27,82260.83,0.0,-1.0,0.0,0.0]
[1778455166463,57.27,82261.21,0.0,-1.0,0.0,0.0]
[1778455167363,57.27,82266.79,0.0,-1.0,0.0,0.0]
[1778455169112,57.27,82266.79,0.0,-1.0,0.0,0.0]
[1778455169161,57.27,82266.2,0.0,-1.0,0.0,0.0]
[1778455169308,57.27,82266.2,0.0,-1.0,0.0,0.0]
[1778455169619,57.27,82266.2,0.0,-1.0,0.0,0.0]
[1778455169809,57.27,82266.2,0.0,-1.0,0.0,0.0]
[1778455171391,57.27,82266.43,0.0,-1.0,0.0,0.0]
[1778455172400,57.27,82264.78,0.0,-1.0,0.0,0.0]
[1778455173406,57.27,82257.44,0.0,-1.0,0.0,0.0]
[1778455175098,57.27,82257.44,0.0,-1.0,0.0,0.0]
[1778455175159,57.27,82256.19,0.0,-1.0,0.0,0.0]
[1778455175307,57.27,82256.19,0.0,-1.0,0.0,0.0]
[1778455175340,57.27,82256.19,0.0,-1.0,0.0,0.0]
[1778455175559,57.27,82256.19,0.0,-1.0,0.0,0.0]
[1778455178441,57.27,82259.48,0.0,-1.0,0.0,0.0]
[1778455180447,57.27,82260.58,0.0,-1.0,0.0,0.0]
[1778455180558,57.27,82260.58,0.0,-1.0,0.0,0.0]
[1778455180784,57.27,82260.58,0.0,-1.0,0.0,0.0]
[1778455180807,57.27,82260.58,0.0,-1.0,0.0,0.0]
[1778455180823,57.27,82261.18,0.0,-1.0,0.0,0.0]
[1778455183292,57.27,82261.62,0.0,-1.0,0.0,0.0]
[1778455182469,57.27,82269.97,0.0,-1.0,0.0,0.0]
[1778455183310,57.27,82269.97,0.0,-1.0,0.0,0.0]
[1778455183514,57.27,82269.97,0.0,-1.0,0.0,0.0]
[1778455183558,57.27,82269.97,0.0,-1.0,0.0,0.0]
[1778455183615,57.27,82270.44,0.0,-1.0,0.0,0.0]
[1778455186497,57.27,82262.16,0.0,-1.0,0.0,0.0]
[1778455188074,57.27,82262.16,0.0,-1.0,0.0,0.0]
[1778455188167,57.27,82262.26,0.0,-1.0,0.0,0.0]
[1778455188308,57.27,82262.26,0.0,-1.0,0.0,0.0]
[1778455188392,57.27,82262.26,0.0,-1.0,0.0,0.0]
[1778455188562,57.27,82262.26,0.0,-1.0,0.0,0.0]
[1778455188599,57.27,82259.14,0.0,-1.0,0.0,0.0]
[1778455191532,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455193546,57.27,82259.78,0.0,-1.0,0.0,0.0]
[1778455195298,57.27,82259.78,0.0,-1.0,0.0,0.0]
[1778455195308,57.27,82259.78,0.0,-1.0,0.0,0.0]
[1778455195827,57.27,82258.68,0.0,-1.0,0.0,0.0]
[1778455196058,57.27,82258.68,0.0,-1.0,0.0,0.0]
[1778455196152,57.27,82253.09,0.0,-1.0,0.0,0.0]
[1778455196567,57.27,82250.64,0.0,-1.0,0.0,0.0]
[1778455197574,57.27,82253.04,0.0,-1.0,0.0,0.0]
[1778455199588,57.27,82258.08,0.0,-1.0,0.0,0.0]
[1778455201093,57.27,82258.08,0.0,-1.0,0.0,0.0]
[1778455201133,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455201377,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455201624,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455201809,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455202609,57.27,82255.33,0.0,-1.0,0.0,0.0]
[1778455207644,57.27,82255.47,0.0,-1.0,0.0,0.0]
[1778455208651,57.27,82254.05,0.0,-1.0,0.0,0.0]
[1778455210699,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778455210807,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778455211004,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778455211068,57.27,82253.73,0.0,-1.0,0.0,0.0]
[1778455211159,57.27,82253.81,0.0,-1.0,0.0,0.0]
[1778455215700,57.27,82257.41,0.0,-1.0,0.0,0.0]
[1778455216707,57.27,82262.87,0.0,-1.0,0.0,0.0]
[1778455218060,57.27,82262.87,0.0,-1.0,0.0,0.0]
[1778455218309,57.27,82262.87,0.0,-1.0,0.0,0.0]
[1778455218314,57.27,82255.13,0.0,-1.0,0.0,0.0]
[1778455218549,57.27,82255.13,0.0,-1.0,0.0,0.0]
[1778455218557,57.27,82255.13,0.0,-1.0,0.0,0.0]
[1778455218721,57.27,82254.02,0.0,-1.0,0.0,0.0]
[1778455222749,57.27,82255.98,0.0,-1.0,0.0,0.0]
[1778455223535,57.27,82255.98,0.0,-1.0,0.0,0.0]
[1778455223582,57.27,82255.98,0.0,-1.0,0.0,0.0]
[1778455223846,57.27,82255.98,0.0,-1.0,0.0,0.0]
[1778455224059,57.27,82255.98,0.0,-1.0,0.0,0.0]
[1778455224160,57.27,82256.2,0.0,-1.0,0.0,0.0]
[1778455227784,57.27,82254.97,0.0,-1.0,0.0,0.0]
[1778455230805,57.27,82253.43,0.0,-1.0,0.0,0.0]
[1778455231812,57.27,82252.99,0.0,-1.0,0.0,0.0]
[1778455232819,57.27,82250.45,0.0,-1.0,0.0,0.0]
[1778455233830,57.27,82248.6,0.0,-1.0,0.0,0.0]
[1778455234835,57.27,82248.6,0.0,-1.0,0.0,0.0]
[1778455235057,57.27,82248.6,0.0,-1.0,0.0,0.0]
[1778455235246,57.27,82248.6,0.0,-1.0,0.0,0.0]
[1778455235308,57.27,82248.6,0.0,-1.0,0.0,0.0]
[1778455235273,57.27,82245.88,0.0,-1.0,0.0,0.0]
[1778455236847,57.27,82243.58,0.0,-1.0,0.0,0.0]
[1778455237854,57.27,82242.22,0.0,-1.0,0.0,0.0]
[1778455239895,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455240066,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455240099,57.27,82241.22,0.0,-1.0,0.0,0.0]
[1778455241971,57.27,82241.39,0.0,-1.0,0.0,0.0]
[1778455242060,57.27,82241.39,0.0,-1.0,0.0,0.0]
[1778455242070,57.27,82239.57,0.0,-1.0,0.0,0.0]
[1778455243896,57.27,82240.85,0.0,-1.0,0.0,0.0]
[1778455245911,57.27,82244.22,0.0,-1.0,0.0,0.0]
[1778455246918,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455247566,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455247808,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455247851,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455248058,57.27,82248.16,0.0,-1.0,0.0,0.0]
[1778455248159,57.27,82247.25,0.0,-1.0,0.0,0.0]
[1778455249939,57.27,82245.68,0.0,-1.0,0.0,0.0]
[1778455251109,57.27,82245.68,0.0,-1.0,0.0,0.0]
[1778455251294,57.27,82245.68,0.0,-1.0,0.0,0.0]
[1778455251310,57.27,82245.68,0.0,-1.0,0.0,0.0]
[1778455251159,57.27,82243.58,0.0,-1.0,0.0,0.0]
[1778455251953,57.27,82241.36,0.0,-1.0,0.0,0.0]
[1778455252960,57.27,82242.89,0.0,-1.0,0.0,0.0]
[1778455253967,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455254732,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455254809,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455254888,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455255061,57.27,82241.71,0.0,-1.0,0.0,0.0]
[1778455255162,57.27,82242.29,0.0,-1.0,0.0,0.0]
[1778455257997,57.27,82257.77,0.0,-1.0,0.0,0.0]
[1778455259004,57.27,82265.47,0.0,-1.0,0.0,0.0]
[1778455260019,57.27,82264.28,0.0,-1.0,0.0,0.0]
[1778455261023,57.27,82272.2,0.0,-1.0,0.0,0.0]
[1778455262034,57.27,82286.95,0.0,-1.0,0.0,0.0]
[1778455263041,57.27,82287.28,0.0,-1.0,0.0,0.0]
[1778455264048,57.27,82285.0,0.0,-1.0,0.0,0.0]
[1778455265055,57.27,82276.88,0.0,-1.0,0.0,0.0]
[1778455266062,57.27,82274.0,0.0,-1.0,0.0,0.0]
[1778455267069,57.27,82280.44,0.0,-1.0,0.0,0.0]
[1778455267807,57.27,82280.44,0.0,-1.0,0.0,0.0]
[1778455268066,57.27,82280.44,0.0,-1.0,0.0,0.0]
[1778455268145,57.27,82280.44,0.0,-1.0,0.0,0.0]
[1778455268309,57.27,82280.44,0.0,-1.0,0.0,0.0]
[1778455268164,57.27,82276.81,0.0,-1.0,0.0,0.0]
[1778455269083,57.27,82273.48,0.0,-1.0,0.0,0.0]
[1778455270095,57.27,82272.43,0.0,-1.0,0.0,0.0]
[1778455270943,57.27,82272.43,0.0,-1.0,0.0,0.0]
[1778455271061,57.27,82272.43,0.0,-1.0,0.0,0.0]
[1778455271075,57.27,82272.43,0.0,-1.0,0.0,0.0]
[1778455271310,57.27,82272.43,0.0,-1.0,0.0,0.0]
[1778455271101,57.27,82274.16,0.0,-1.0,0.0,0.0]
[1778455273115,57.27,82275.74,0.0,-1.0,0.0,0.0]
[1778455275129,57.27,82288.39,0.0,-1.0,0.0,0.0]
[1778455276136,57.27,82305.49,0.0,-1.0,0.0,0.0]
[1778455277143,57.27,82314.78,0.0,-1.0,0.0,0.0]
[1778455278150,57.27,82318.33,0.0,-1.0,0.0,0.0]
[1778455281171,57.27,82312.18,0.0,-1.0,0.0,0.0]
[1778455282178,57.27,82302.45,0.0,-1.0,0.0,0.0]
[1778455283185,57.27,82299.99,0.0,-1.0,0.0,0.0]
[1778455283869,57.27,82299.99,0.0,-1.0,0.0,0.0]
[1778455284059,57.27,82299.99,0.0,-1.0,0.0,0.0]
[1778455284192,57.27,82300.22,0.0,-1.0,0.0,0.0]
[1778455284484,57.27,82300.22,0.0,-1.0,0.0,0.0]
[1778455284558,57.27,82300.22,0.0,-1.0,0.0,0.0]
[1778455286213,57.27,82303.77,0.0,-1.0,0.0,0.0]
[1778455287217,57.27,82307.34,0.0,-1.0,0.0,0.0]
[1778455288224,57.27,82315.66,0.0,-1.0,0.0,0.0]
[1778455288461,57.27,82315.66,0.0,-1.0,0.0,0.0]
[1778455288558,57.27,82315.66,0.0,-1.0,0.0,0.0]
[1778455288691,57.27,82315.66,0.0,-1.0,0.0,0.0]
[1778455288811,57.27,82315.66,0.0,-1.0,0.0,0.0]
[1778455289231,57.27,82314.23,0.0,-1.0,0.0,0.0]
[1778455290238,57.27,82312.82,0.0,-1.0,0.0,0.0]
[1778455291245,57.27,82303.66,0.0,-1.0,0.0,0.0]
[1778455292252,57.27,82312.92,0.0,-1.0,0.0,0.0]
[1778455293127,57.27,82312.92,0.0,-1.0,0.0,0.0]
[1778455293282,57.27,82312.92,0.0,-1.0,0.0,0.0]
[1778455293307,57.27,82312.92,0.0,-1.0,0.0,0.0]
[1778455293408,57.27,82314.67,0.0,-1.0,0.0,0.0]
[1778455299301,57.27,82314.56,0.0,-1.0,0.0,0.0]
[1778455299589,57.27,82314.56,0.0,-1.0,0.0,0.0]
[1778455299712,57.27,82314.56,0.0,-1.0,0.0,0.0]
[1778455299808,57.27,82314.56,0.0,-1.0,0.0,0.0]
[1778455300308,57.27,82313.75,0.0,-1.0,0.0,0.0]
[1778455305343,57.27,82313.21,0.0,-1.0,0.0,0.0]
[1778455306212,57.27,82313.21,0.0,-1.0,0.0,0.0]
[1778455306308,57.27,82313.21,0.0,-1.0,0.0,0.0]
[1778455306337,57.27,82313.21,0.0,-1.0,0.0,0.0]
[1778455306350,57.27,82313.42,0.0,-1.0,0.0,0.0]
[1778455306559,57.27,82313.42,0.0,-1.0,0.0,0.0]
[1778455309371,57.27,82310.17,0.0,-1.0,0.0,0.0]
[1778455309722,57.27,82310.17,0.0,-1.0,0.0,0.0]
[1778455309808,57.27,82310.17,0.0,-1.0,0.0,0.0]
[1778455314406,57.27,82308.19,0.0,-1.0,0.0,0.0]
[1778455315196,57.27,82308.19,0.0,-1.0,0.0,0.0]
[1778455315307,57.27,82308.19,0.0,-1.0,0.0,0.0]
[1778455315413,57.27,82307.7,0.0,-1.0,0.0,0.0]
[1778455318434,57.27,82305.33,0.0,-1.0,0.0,0.0]
[1778455318539,57.27,82305.33,0.0,-1.0,0.0,0.0]
[1778455318564,57.27,82305.33,0.0,-1.0,0.0,0.0]
[1778455320448,57.27,82304.33,0.0,-1.0,0.0,0.0]
[1778455321640,57.27,82304.33,0.0,-1.0,0.0,0.0]
[1778455321808,57.27,82304.33,0.0,-1.0,0.0,0.0]
[1778455321847,57.27,82302.63,0.0,-1.0,0.0,0.0]
[1778455323684,57.27,82302.58,0.0,-1.0,0.0,0.0]
[1778455323807,57.27,82302.58,0.0,-1.0,0.0,0.0]
[1778455323908,57.27,82304.76,0.0,-1.0,0.0,0.0]
[1778455325167,57.27,82304.76,0.0,-1.0,0.0,0.0]
[1778455325309,57.27,82304.76,0.0,-1.0,0.0,0.0]
[1778455325410,57.27,82307.39,0.0,-1.0,0.0,0.0]
[1778455325483,57.27,82309.33,0.0,-1.0,0.0,0.0]
[1778455329987,57.27,82309.95,0.0,-1.0,0.0,0.0]
[1778455330154,57.27,82309.95,0.0,-1.0,0.0,0.0]
[1778455330203,57.27,82311.8,0.0,-1.0,0.0,0.0]
[1778455330518,57.27,82310.7,0.0,-1.0,0.0,0.0]
[1778455331525,57.27,82304.34,0.0,-1.0,0.0,0.0]
[1778455332489,57.27,82304.34,0.0,-1.0,0.0,0.0]
[1778455332875,57.27,82304.34,0.0,-1.0,0.0,0.0]
[1778455332898,57.27,82304.42,0.0,-1.0,0.0,0.0]
[1778455333539,57.27,82302.28,0.0,-1.0,0.0,0.0]
[1778455334546,57.27,82300.23,0.0,-1.0,0.0,0.0]
[1778455335553,57.27,82299.12,0.0,-1.0,0.0,0.0]
[1778455337297,57.27,82299.12,0.0,-1.0,0.0,0.0]
[1778455337310,57.27,82299.12,0.0,-1.0,0.0,0.0]
[1778455337330,57.27,82300.5,0.0,-1.0,0.0,0.0]
[1778455338204,57.27,82300.5,0.0,-1.0,0.0,0.0]
[1778455338308,57.27,82300.5,0.0,-1.0,0.0,0.0]
[1778455338382,57.27,82299.54,0.0,-1.0,0.0,0.0]
[1778455339581,57.27,82302.61,0.0,-1.0,0.0,0.0]
[1778455340975,57.27,82302.61,0.0,-1.0,0.0,0.0]
[1778455341060,57.27,82302.61,0.0,-1.0,0.0,0.0]
[1778455341073,57.27,82310.88,0.0,-1.0,0.0,0.0]
[1778455341596,57.27,82311.43,0.0,-1.0,0.0,0.0]
[1778455343609,57.27,82312.9,0.0,-1.0,0.0,0.0]
[1778455344616,57.27,82314.41,0.0,-1.0,0.0,0.0]
[1778455345604,57.27,82314.41,0.0,-1.0,0.0,0.0]
[1778455345790,57.27,82314.41,0.0,-1.0,0.0,0.0]
[1778455345809,57.27,82314.41,0.0,-1.0,0.0,0.0]
[1778455345883,57.27,82314.65,0.0,-1.0,0.0,0.0]
[1778455346630,57.27,82315.88,0.0,-1.0,0.0,0.0]
[1778455349077,57.27,82316.15,0.0,-1.0,0.0,0.0]
[1778455349130,57.27,82316.15,0.0,-1.0,0.0,0.0]
[1778455349308,57.27,82316.15,0.0,-1.0,0.0,0.0]
[1778455349410,57.27,82317.5,0.0,-1.0,0.0,0.0]
[1778455349651,57.27,82319.52,0.0,-1.0,0.0,0.0]
[1778455352519,57.27,82315.88,0.0,-1.0,0.0,0.0]
[1778455352557,57.27,82315.88,0.0,-1.0,0.0,0.0]
[1778455352661,57.27,82315.88,0.0,-1.0,0.0,0.0]
[1778455352809,57.27,82315.88,0.0,-1.0,0.0,0.0]
[1778455352910,57.27,82312.43,0.0,-1.0,0.0,0.0]
[1778455353679,57.27,82311.44,0.0,-1.0,0.0,0.0]
[1778455355303,57.27,82311.44,0.0,-1.0,0.0,0.0]
[1778455355344,57.27,82302.83,0.0,-1.0,0.0,0.0]
[1778455355560,57.27,82302.83,0.0,-1.0,0.0,0.0]
[1778455355693,57.27,82304.83,0.0,-1.0,0.0,0.0]
[1778455356526,57.27,82304.83,0.0,-1.0,0.0,0.0]
[1778455356588,57.27,82304.83,0.0,-1.0,0.0,0.0]
[1778455356700,57.27,82306.44,0.0,-1.0,0.0,0.0]
[1778455361735,57.27,82305.75,0.0,-1.0,0.0,0.0]
[1778455364756,57.27,82304.58,0.0,-1.0,0.0,0.0]
[1778455366032,57.27,82304.58,0.0,-1.0,0.0,0.0]
[1778455366058,57.27,82304.58,0.0,-1.0,0.0,0.0]
[1778455366770,57.27,82302.02,0.0,-1.0,0.0,0.0]
[1778455369356,57.27,82301.88,0.0,-1.0,0.0,0.0]
[1778455369401,57.27,82303.06,0.0,-1.0,0.0,0.0]
[1778455369557,57.27,82303.06,0.0,-1.0,0.0,0.0]
[1778455370760,57.27,82303.92,0.0,-1.0,0.0,0.0]
[1778455370808,57.27,82303.92,0.0,-1.0,0.0,0.0]
[1778455370815,57.27,82302.56,0.0,-1.0,0.0,0.0]
[1778455374998,57.27,82303.06,0.0,-1.0,0.0,0.0]
[1778455375060,57.27,82303.06,0.0,-1.0,0.0,0.0]
[1778455375833,57.27,82306.35,0.0,-1.0,0.0,0.0]
[1778455377847,57.27,82305.32,0.0,-1.0,0.0,0.0]
[1778455379986,57.27,82305.17,0.0,-1.0,0.0,0.0]
[1778455380058,57.27,82305.17,0.0,-1.0,0.0,0.0]
[1778455380148,57.27,82305.17,0.0,-1.0,0.0,0.0]
[1778455380309,57.27,82305.17,0.0,-1.0,0.0,0.0]
[1778455380392,57.27,82308.45,0.0,-1.0,0.0,0.0]
[1778455381875,57.27,82307.15,0.0,-1.0,0.0,0.0]
[1778455384048,57.27,82307.61,0.0,-1.0,0.0,0.0]
[1778455384070,57.27,82307.61,0.0,-1.0,0.0,0.0]
[1778455384708,57.27,82307.25,0.0,-1.0,0.0,0.0]
[1778455384812,57.27,82307.25,0.0,-1.0,0.0,0.0]
[1778455384896,57.27,82302.36,0.0,-1.0,0.0,0.0]
[1778455385910,57.27,82280.12,0.0,-1.0,0.0,0.0]
[1778455386912,57.27,82267.62,0.0,-1.0,0.0,0.0]
[1778455387919,57.27,82264.63,0.0,-1.0,0.0,0.0]
[1778455390111,57.27,82264.36,0.0,-1.0,0.0,0.0]
[1778455390309,57.27,82264.36,0.0,-1.0,0.0,0.0]
[1778455394160,57.27,82264.18,0.0,-1.0,0.0,0.0]
[1778455394308,57.27,82264.18,0.0,-1.0,0.0,0.0]
[1778455394326,57.27,82264.18,0.0,-1.0,0.0,0.0]
[1778455394425,57.27,82267.69,0.0,-1.0,0.0,0.0]
[1778455394559,57.27,82267.69,0.0,-1.0,0.0,0.0]
[1778455394968,57.27,82270.51,0.0,-1.0,0.0,0.0]
[1778455397989,57.27,82271.52,0.0,-1.0,0.0,0.0]
[1778455399455,57.27,82271.52,0.0,-1.0,0.0,0.0]
[1778455398996,57.27,82270.63,0.0,-1.0,0.0,0.0]
[1778455399558,57.27,82270.63,0.0,-1.0,0.0,0.0]
[1778455399808,57.27,82270.63,0.0,-1.0,0.0,0.0]
[1778455400009,57.27,82270.88,0.0,-1.0,0.0,0.0]
[1778455401011,57.27,82269.11,0.0,-1.0,0.0,0.0]
[1778455402017,57.27,82265.97,0.0,-1.0,0.0,0.0]
[1778455402545,57.27,82265.97,0.0,-1.0,0.0,0.0]
[1778455402557,57.27,82265.97,0.0,-1.0,0.0,0.0]
[1778455403042,57.27,82265.97,0.0,-1.0,0.0,0.0]
[1778455403063,57.27,82265.97,0.0,-1.0,0.0,0.0]
[1778455403180,57.27,82255.9,0.0,-1.0,0.0,0.0]
[1778455404031,57.27,82255.72,0.0,-1.0,0.0,0.0]
[1778455405471,57.27,82255.72,0.0,-1.0,0.0,0.0]
[1778455405503,57.27,82263.96,0.0,-1.0,0.0,0.0]
[1778455405563,57.27,82263.96,0.0,-1.0,0.0,0.0]
[1778455406045,57.27,82266.38,0.0,-1.0,0.0,0.0]
[1778455407620,57.27,82266.58,0.0,-1.0,0.0,0.0]
[1778455407807,57.27,82266.58,0.0,-1.0,0.0,0.0]
[1778455409066,57.27,82268.05,0.0,-1.0,0.0,0.0]
[1778455410073,57.27,82269.22,0.0,-1.0,0.0,0.0]
[1778455411080,57.27,82268.86,0.0,-1.0,0.0,0.0]
[1778455412195,57.27,82268.86,0.0,-1.0,0.0,0.0]
[1778455412308,57.27,82268.86,0.0,-1.0,0.0,0.0]
[1778455412407,57.27,82265.57,0.0,-1.0,0.0,0.0]
[1778455412610,57.27,82265.57,0.0,-1.0,0.0,0.0]
[1778455412808,57.27,82265.57,0.0,-1.0,0.0,0.0]
[1778455413096,57.27,82250.28,0.0,-1.0,0.0,0.0]
[1778455414101,57.27,82242.37,0.0,-1.0,0.0,0.0]
[1778455415108,57.27,82239.42,0.0,-1.0,0.0,0.0]
[1778455416115,57.27,82225.34,0.0,-1.0,0.0,0.0]
[1778455417122,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778455417603,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778455417808,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778455418120,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778455418138,57.27,82223.41,0.0,-1.0,0.0,0.0]
[1778455418221,57.27,82223.46,0.0,-1.0,0.0,0.0]
[1778455419136,57.27,82222.74,0.0,-1.0,0.0,0.0]
[1778455423166,57.27,82208.4,0.0,-1.0,0.0,0.0]
[1778455424173,57.27,82215.11,0.0,-1.0,0.0,0.0]
[1778455425180,57.27,82211.95,0.0,-1.0,0.0,0.0]
[1778455426187,57.27,82207.47,0.0,-1.0,0.0,0.0]
[1778455427194,57.27,82205.94,0.0,-1.0,0.0,0.0]
[1778455427645,57.27,82205.94,0.0,-1.0,0.0,0.0]
[1778455427808,57.27,82205.94,0.0,-1.0,0.0,0.0]
[1778455428201,57.27,82205.29,0.0,-1.0,0.0,0.0]
[1778455429208,57.27,82204.51,0.0,-1.0,0.0,0.0]
[1778455430220,57.27,82205.18,0.0,-1.0,0.0,0.0]
[1778455431222,57.27,82215.05,0.0,-1.0,0.0,0.0]
[1778455432112,57.27,82215.05,0.0,-1.0,0.0,0.0]
[1778455432308,57.27,82215.05,0.0,-1.0,0.0,0.0]
[1778455432409,57.27,82208.9,0.0,-1.0,0.0,0.0]
[1778455433236,57.27,82211.95,0.0,-1.0,0.0,0.0]
[1778455434249,57.27,82210.23,0.0,-1.0,0.0,0.0]
[1778455434696,57.27,82210.23,0.0,-1.0,0.0,0.0]
[1778455434806,57.27,82210.23,0.0,-1.0,0.0,0.0]
[1778455435256,57.27,82224.5,0.0,-1.0,0.0,0.0]
[1778455436141,57.27,82224.5,0.0,-1.0,0.0,0.0]
[1778455436314,57.27,82224.5,0.0,-1.0,0.0,0.0]
[1778455436415,57.27,82227.56,0.0,-1.0,0.0,0.0]
[1778455437273,57.27,82229.72,0.0,-1.0,0.0,0.0]
[1778455437695,57.27,82229.72,0.0,-1.0,0.0,0.0]
[1778455437801,57.27,82229.72,0.0,-1.0,0.0,0.0]
[1778455438277,57.27,82223.26,0.0,-1.0,0.0,0.0]
[1778455439284,57.27,82220.18,0.0,-1.0,0.0,0.0]
[1778455440553,57.27,82220.18,0.0,-1.0,0.0,0.0]
[1778455440291,57.27,82221.09,0.0,-1.0,0.0,0.0]
[1778455440809,57.27,82221.09,0.0,-1.0,0.0,0.0]
[1778455441298,57.27,82228.56,0.0,-1.0,0.0,0.0]
[1778455442306,57.27,82230.96,0.0,-1.0,0.0,0.0]
[1778455443313,57.27,82239.45,0.0,-1.0,0.0,0.0]
[1778455444320,57.27,82239.3,0.0,-1.0,0.0,0.0]
[1778455445327,57.27,82238.72,0.0,-1.0,0.0,0.0]
[1778455446334,57.27,82234.3,0.0,-1.0,0.0,0.0]
[1778455447341,57.27,82237.03,0.0,-1.0,0.0,0.0]
[1778455449355,57.27,82240.24,0.0,-1.0,0.0,0.0]
[1778455452376,57.27,82239.0,0.0,-1.0,0.0,0.0]
[1778455453383,57.27,82238.21,0.0,-1.0,0.0,0.0]
[1778455453714,57.27,82238.21,0.0,-1.0,0.0,0.0]
[1778455454059,57.27,82238.21,0.0,-1.0,0.0,0.0]
[1778455454390,57.27,82231.24,0.0,-1.0,0.0,0.0]
[1778455455397,57.27,82225.65,0.0,-1.0,0.0,0.0]
[1778455456062,57.27,82225.65,0.0,-1.0,0.0,0.0]
[1778455456404,57.27,82221.86,0.0,-1.0,0.0,0.0]
[1778455457411,57.27,82220.5,0.0,-1.0,0.0,0.0]
[1778455459427,57.27,82216.1,0.0,-1.0,0.0,0.0]
[1778455460433,57.27,82214.74,0.0,-1.0,0.0,0.0]
[1778455465103,57.27,82214.46,0.0,-1.0,0.0,0.0]
[1778455465233,57.27,82214.46,0.0,-1.0,0.0,0.0]
[1778455465468,57.27,82235.76,0.0,-1.0,0.0,0.0]
[1778455466475,57.27,82238.83,0.0,-1.0,0.0,0.0]
[1778455467482,57.27,82237.17,0.0,-1.0,0.0,0.0]
[1778455469465,57.27,82237.21,0.0,-1.0,0.0,0.0]
[1778455469560,57.27,82237.21,0.0,-1.0,0.0,0.0]
[1778455469496,57.27,82237.27,0.0,-1.0,0.0,0.0]
[1778455470503,57.27,82249.64,0.0,-1.0,0.0,0.0]
[1778455471510,57.27,82260.89,0.0,-1.0,0.0,0.0]
[1778455472517,57.27,82266.7,0.0,-1.0,0.0,0.0]
[1778455473524,57.27,82272.91,0.0,-1.0,0.0,0.0]
[1778455473634,57.27,82272.91,0.0,-1.0,0.0,0.0]
[1778455477552,57.27,82269.79,0.0,-1.0,0.0,0.0]
[1778455479136,57.27,82269.33,0.0,-1.0,0.0,0.0]
[1778455479309,57.27,82269.33,0.0,-1.0,0.0,0.0]
[1778455479691,57.27,82269.26,0.0,-1.0,0.0,0.0]
[1778455479811,57.27,82269.26,0.0,-1.0,0.0,0.0]
[1778455480573,57.27,82269.8,0.0,-1.0,0.0,0.0]
[1778455484601,57.27,82275.67,0.0,-1.0,0.0,0.0]
[1778455486615,57.27,82277.33,0.0,-1.0,0.0,0.0]
[1778455487622,57.27,82275.81,0.0,-1.0,0.0,0.0]
[1778455488994,57.27,82275.81,0.0,-1.0,0.0,0.0]
[1778455489058,57.27,82275.81,0.0,-1.0,0.0,0.0]
[1778455490644,57.27,82277.52,0.0,-1.0,0.0,0.0]
[1778455491650,57.27,82287.34,0.0,-1.0,0.0,0.0]
[1778455492657,57.27,82285.35,0.0,-1.0,0.0,0.0]
[1778455493667,57.27,82274.89,0.0,-1.0,0.0,0.0]
[1778455495047,57.27,82274.89,0.0,-1.0,0.0,0.0]
[1778455495069,57.27,82261.94,0.0,-1.0,0.0,0.0]
[1778455495678,57.27,82263.29,0.0,-1.0,0.0,0.0]
[1778455497253,57.27,82263.29,0.0,-1.0,0.0,0.0]
[1778455497308,57.27,82263.29,0.0,-1.0,0.0,0.0]
[1778455498324,57.27,82263.64,0.0,-1.0,0.0,0.0]
[1778455498558,57.27,82263.64,0.0,-1.0,0.0,0.0]
[1778455498413,57.27,82264.24,0.0,-1.0,0.0,0.0]
[1778455500713,57.27,82262.47,0.0,-1.0,0.0,0.0]
[1778455503734,57.27,82278.73,0.0,-1.0,0.0,0.0]
[1778455505095,57.27,82278.73,0.0,-1.0,0.0,0.0]
[1778455505196,57.27,82284.37,0.0,-1.0,0.0,0.0]
[1778455505749,57.27,82283.0,0.0,-1.0,0.0,0.0]
[1778455506756,57.27,82284.5,0.0,-1.0,0.0,0.0]
[1778455508050,57.27,82284.5,0.0,-1.0,0.0,0.0]
[1778455509508,57.27,82284.96,0.0,-1.0,0.0,0.0]
[1778455509558,57.27,82284.96,0.0,-1.0,0.0,0.0]
[1778455509525,57.27,82285.74,0.0,-1.0,0.0,0.0]
[1778455513805,57.27,82283.6,0.0,-1.0,0.0,0.0]
[1778455516636,57.27,82283.03,0.0,-1.0,0.0,0.0]
[1778455516809,57.27,82282.43,0.0,-1.0,0.0,0.0]
[1778455516826,57.27,82284.7,0.0,-1.0,0.0,0.0]
[1778455517833,57.27,82288.97,0.0,-1.0,0.0,0.0]
[1778455522868,57.27,82289.02,0.0,-1.0,0.0,0.0]
[1778455528296,57.27,82288.83,0.0,-1.0,0.0,0.0]
[1778455528308,57.27,82288.83,0.0,-1.0,0.0,0.0]
[1778455528924,57.27,82288.59,0.0,-1.0,0.0,0.0]
[1778455529058,57.27,82288.59,0.0,-1.0,0.0,0.0]
[1778455529160,57.27,82288.59,0.0,-1.0,0.0,0.0]
[1778455531931,57.27,82288.39,0.0,-1.0,0.0,0.0]
[1778455533945,57.27,82292.79,0.0,-1.0,0.0,0.0]
[1778455534953,57.27,82294.69,0.0,-1.0,0.0,0.0]
[1778455537703,57.27,82294.86,0.0,-1.0,0.0,0.0]
[1778455537809,57.27,82294.81,0.0,-1.0,0.0,0.0]
[1778455539371,57.27,82295.76,0.0,-1.0,0.0,0.0]
[1778455539558,57.27,82295.76,0.0,-1.0,0.0,0.0]
[1778455539659,57.27,82295.75,0.0,-1.0,0.0,0.0]
[1778455546102,57.27,82295.7,0.0,-1.0,0.0,0.0]
[1778455546308,57.27,82295.7,0.0,-1.0,0.0,0.0]
[1778455548064,57.27,82299.32,0.0,-1.0,0.0,0.0]
[1778455549071,57.27,82302.8,0.0,-1.0,0.0,0.0]
[1778455550777,57.27,82302.03,0.0,-1.0,0.0,0.0]
[1778455550810,57.27,82302.03,0.0,-1.0,0.0,0.0]
[1778455552116,57.27,82302.04,0.0,-1.0,0.0,0.0]
[1778455552309,57.27,82302.04,0.0,-1.0,0.0,0.0]
[1778455552410,57.27,82300.1,0.0,-1.0,0.0,0.0]
[1778455553100,57.27,82298.7,0.0,-1.0,0.0,0.0]
[1778455554106,57.27,82289.05,0.0,-1.0,0.0,0.0]
[1778455555113,57.27,82286.29,0.0,-1.0,0.0,0.0]
[1778455556452,57.27,82286.29,0.0,-1.0,0.0,0.0]
[1778455556561,57.27,82286.29,0.0,-1.0,0.0,0.0]
[1778455558134,57.27,82283.9,0.0,-1.0,0.0,0.0]
[1778455563169,57.27,82270.92,0.0,-1.0,0.0,0.0]
[1778455564176,57.27,82267.52,0.0,-1.0,0.0,0.0]
[1778455566041,57.27,82266.73,0.0,-1.0,0.0,0.0]
[1778455566190,57.27,82284.41,0.0,-1.0,0.0,0.0]
[1778455567197,57.27,82291.3,0.0,-1.0,0.0,0.0]
[1778455569211,57.27,82291.42,0.0,-1.0,0.0,0.0]
[1778455569904,57.27,82291.42,0.0,-1.0,0.0,0.0]
[1778455572234,57.27,82297.17,0.0,-1.0,0.0,0.0]
[1778455573241,57.27,82299.3,0.0,-1.0,0.0,0.0]
[1778455577269,57.27,82303.28,0.0,-1.0,0.0,0.0]
[1778455578276,57.27,82305.91,0.0,-1.0,0.0,0.0]
[1778455579283,57.27,82300.75,0.0,-1.0,0.0,0.0]
[1778455580290,57.27,82293.73,0.0,-1.0,0.0,0.0]
[1778455581297,57.27,82289.03,0.0,-1.0,0.0,0.0]
[1778455582386,57.27,82289.03,0.0,-1.0,0.0,0.0]
[1778455582558,57.27,82289.03,0.0,-1.0,0.0,0.0]
[1778455583311,57.27,82285.31,0.0,-1.0,0.0,0.0]
[1778455584319,57.27,82280.77,0.0,-1.0,0.0,0.0]
[1778455585326,57.27,82276.06,0.0,-1.0,0.0,0.0]
[1778455586333,57.27,82273.54,0.0,-1.0,0.0,0.0]
[1778455587817,57.27,82272.62,0.0,-1.0,0.0,0.0]
[1778455588063,57.27,82272.62,0.0,-1.0,0.0,0.0]
[1778455588347,57.27,82277.08,0.0,-1.0,0.0,0.0]
[1778455590038,57.27,82276.48,0.0,-1.0,0.0,0.0]
[1778455590059,57.27,82276.48,0.0,-1.0,0.0,0.0]
[1778455590361,57.27,82276.04,0.0,-1.0,0.0,0.0]
[1778455591368,57.27,82274.6,0.0,-1.0,0.0,0.0]
[1778455592375,57.27,82277.51,0.0,-1.0,0.0,0.0]
[1778455594625,57.27,82277.74,0.0,-1.0,0.0,0.0]
[1778455594808,57.27,82277.95,0.0,-1.0,0.0,0.0]
[1778455596403,57.27,82294.86,0.0,-1.0,0.0,0.0]
[1778455597410,57.27,82296.81,0.0,-1.0,0.0,0.0]
[1778455599699,57.27,82296.55,0.0,-1.0,0.0,0.0]
[1778455599809,57.27,82296.84,0.0,-1.0,0.0,0.0]
[1778455600431,57.27,82291.29,0.0,-1.0,0.0,0.0]
[1778455601438,57.27,82287.07,0.0,-1.0,0.0,0.0]
[1778455602984,57.27,82287.25,0.0,-1.0,0.0,0.0]
[1778455603067,57.27,82287.25,0.0,-1.0,0.0,0.0]
[1778455603452,57.27,82286.73,0.0,-1.0,0.0,0.0]
[1778455607481,57.27,82288.08,0.0,-1.0,0.0,0.0]
[1778455608600,57.27,82288.08,0.0,-1.0,0.0,0.0]
[1778455608809,57.27,82287.56,0.0,-1.0,0.0,0.0]
[1778455614530,57.27,82287.12,0.0,-1.0,0.0,0.0]
[1778455615962,57.27,82286.71,0.0,-1.0,0.0,0.0]
[1778455616058,57.27,82286.71,0.0,-1.0,0.0,0.0]
[1778455616961,57.27,82286.71,0.0,-1.0,0.0,0.0]
[1778455617059,57.27,82286.71,0.0,-1.0,0.0,0.0]
[1778455617551,57.27,82287.69,0.0,-1.0,0.0,0.0]
[1778455621579,57.27,82295.79,0.0,-1.0,0.0,0.0]
[1778455622545,57.27,82295.79,0.0,-1.0,0.0,0.0]
[1778455622586,57.27,82295.34,0.0,-1.0,0.0,0.0]
[1778455623750,57.27,82295.34,0.0,-1.0,0.0,0.0]
[1778455623810,57.27,82295.34,0.0,-1.0,0.0,0.0]
[1778455624600,57.27,82293.11,0.0,-1.0,0.0,0.0]
[1778455625607,57.27,82297.59,0.0,-1.0,0.0,0.0]
[1778455626614,57.27,82298.86,0.0,-1.0,0.0,0.0]
[1778455627621,57.27,82319.86,0.0,-1.0,0.0,0.0]
[1778455628628,57.27,82316.71,0.0,-1.0,0.0,0.0]
[1778455630643,57.27,82318.45,0.0,-1.0,0.0,0.0]
[1778455631513,57.27,82318.45,0.0,-1.0,0.0,0.0]
[1778455631558,57.27,82318.45,0.0,-1.0,0.0,0.0]
[1778455632656,57.27,82317.14,0.0,-1.0,0.0,0.0]
[1778455635075,57.27,82316.89,0.0,-1.0,0.0,0.0]
[1778455635308,57.27,82316.89,0.0,-1.0,0.0,0.0]
[1778455635677,57.27,82316.3,0.0,-1.0,0.0,0.0]
[1778455636255,57.27,82316.3,0.0,-1.0,0.0,0.0]
[1778455636308,57.27,82316.3,0.0,-1.0,0.0,0.0]
[1778455639705,57.27,82312.64,0.0,-1.0,0.0,0.0]
[1778455642726,57.27,82314.11,0.0,-1.0,0.0,0.0]
[1778455642948,57.27,82314.11,0.0,-1.0,0.0,0.0]
[1778455643060,57.27,82314.11,0.0,-1.0,0.0,0.0]
[1778455644740,57.27,82319.69,0.0,-1.0,0.0,0.0]
[1778455645218,57.27,82319.69,0.0,-1.0,0.0,0.0]
[1778455645310,57.27,82319.69,0.0,-1.0,0.0,0.0]
[1778455645747,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778455646337,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778455646561,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778455647761,57.27,82323.27,0.0,-1.0,0.0,0.0]
[1778455648768,57.27,82327.19,0.0,-1.0,0.0,0.0]
[1778455649775,57.27,82338.5,0.0,-1.0,0.0,0.0]
[1778455650782,57.27,82339.74,0.0,-1.0,0.0,0.0]
[1778455651435,57.27,82339.74,0.0,-1.0,0.0,0.0]
[1778455651565,57.27,82339.74,0.0,-1.0,0.0,0.0]
[1778455651789,57.27,82339.93,0.0,-1.0,0.0,0.0]
[1778455652797,57.27,82318.46,0.0,-1.0,0.0,0.0]
[1778455653803,57.27,82315.58,0.0,-1.0,0.0,0.0]
[1778455654810,57.27,82317.59,0.0,-1.0,0.0,0.0]
[1778455655817,57.27,82326.26,0.0,-1.0,0.0,0.0]
[1778455656081,57.27,82326.26,0.0,-1.0,0.0,0.0]
[1778455656308,57.27,82326.26,0.0,-1.0,0.0,0.0]
[1778455656824,57.27,82324.89,0.0,-1.0,0.0,0.0]
[1778455657195,57.27,82324.89,0.0,-1.0,0.0,0.0]
[1778455657309,57.27,82324.89,0.0,-1.0,0.0,0.0]
[1778455657831,57.27,82325.7,0.0,-1.0,0.0,0.0]
[1778455658838,57.27,82331.51,0.0,-1.0,0.0,0.0]
[1778455659845,57.27,82340.57,0.0,-1.0,0.0,0.0]
[1778455661859,57.27,82341.09,0.0,-1.0,0.0,0.0]
[1778455662158,57.27,82341.09,0.0,-1.0,0.0,0.0]
[1778455662310,57.27,82341.09,0.0,-1.0,0.0,0.0]
[1778455663874,57.27,82336.29,0.0,-1.0,0.0,0.0]
[1778455664880,57.27,82315.28,0.0,-1.0,0.0,0.0]
[1778455665887,57.27,82305.94,0.0,-1.0,0.0,0.0]
[1778455666895,57.27,82302.89,0.0,-1.0,0.0,0.0]
[1778455667904,57.27,82304.72,0.0,-1.0,0.0,0.0]
[1778455669728,57.27,82304.72,0.0,-1.0,0.0,0.0]
[1778455669809,57.27,82304.72,0.0,-1.0,0.0,0.0]
[1778455670996,57.27,82306.16,0.0,-1.0,0.0,0.0]
[1778455671059,57.27,82306.16,0.0,-1.0,0.0,0.0]
[1778455671161,57.27,82306.57,0.0,-1.0,0.0,0.0]
[1778455672938,57.27,82298.57,0.0,-1.0,0.0,0.0]
[1778455674345,57.27,82298.57,0.0,-1.0,0.0,0.0]
[1778455674558,57.27,82298.57,0.0,-1.0,0.0,0.0]
[1778455677973,57.27,82305.08,0.0,-1.0,0.0,0.0]
[1778455678980,57.27,82309.42,0.0,-1.0,0.0,0.0]
[1778455681065,57.27,82310.17,0.0,-1.0,0.0,0.0]
[1778455681308,57.27,82310.17,0.0,-1.0,0.0,0.0]
[1778455682152,57.27,82309.64,0.0,-1.0,0.0,0.0]
[1778455682308,57.27,82309.64,0.0,-1.0,0.0,0.0]
[1778455682384,57.27,82309.7,0.0,-1.0,0.0,0.0]
[1778455684018,57.27,82302.02,0.0,-1.0,0.0,0.0]
[1778455685354,57.27,82302.02,0.0,-1.0,0.0,0.0]
[1778455685560,57.27,82302.02,0.0,-1.0,0.0,0.0]
[1778455685648,57.27,82300.27,0.0,-1.0,0.0,0.0]
[1778455686032,57.27,82297.12,0.0,-1.0,0.0,0.0]
[1778455687039,57.27,82295.08,0.0,-1.0,0.0,0.0]
[1778455688046,57.27,82292.58,0.0,-1.0,0.0,0.0]
[1778455689053,57.27,82287.68,0.0,-1.0,0.0,0.0]
[1778455690849,57.27,82287.68,0.0,-1.0,0.0,0.0]
[1778455690888,57.27,82285.98,0.0,-1.0,0.0,0.0]
[1778455691061,57.27,82285.98,0.0,-1.0,0.0,0.0]
[1778455691946,57.27,82285.72,0.0,-1.0,0.0,0.0]
[1778455692066,57.27,82285.72,0.0,-1.0,0.0,0.0]
[1778455692074,57.27,82285.93,0.0,-1.0,0.0,0.0]
[1778455698116,57.27,82285.32,0.0,-1.0,0.0,0.0]
[1778455699133,57.27,82280.05,0.0,-1.0,0.0,0.0]
[1778455700138,57.27,82262.51,0.0,-1.0,0.0,0.0]
[1778455701145,57.27,82262.57,0.0,-1.0,0.0,0.0]
[1778455702152,57.27,82264.59,0.0,-1.0,0.0,0.0]
[1778455704817,57.27,82264.75,0.0,-1.0,0.0,0.0]
[1778455705061,57.27,82265.01,0.0,-1.0,0.0,0.0]
[1778455708194,57.27,82258.69,0.0,-1.0,0.0,0.0]
[1778455709201,57.27,82256.65,0.0,-1.0,0.0,0.0]
[1778455710208,57.27,82263.18,0.0,-1.0,0.0,0.0]
[1778455711519,57.27,82263.18,0.0,-1.0,0.0,0.0]
[1778455711558,57.27,82263.18,0.0,-1.0,0.0,0.0]
[1778455711618,57.27,82263.46,0.0,-1.0,0.0,0.0]
[1778455712554,57.27,82263.46,0.0,-1.0,0.0,0.0]
[1778455712809,57.27,82263.46,0.0,-1.0,0.0,0.0]
[1778455712840,57.27,82263.55,0.0,-1.0,0.0,0.0]
[1778455713229,57.27,82266.54,0.0,-1.0,0.0,0.0]
[1778455714236,57.27,82269.29,0.0,-1.0,0.0,0.0]
[1778455715122,57.27,82269.29,0.0,-1.0,0.0,0.0]
[1778455715309,57.27,82269.29,0.0,-1.0,0.0,0.0]
[1778455718264,57.27,82275.57,0.0,-1.0,0.0,0.0]
[1778455719271,57.27,82279.26,0.0,-1.0,0.0,0.0]
[1778455720520,57.27,82279.26,0.0,-1.0,0.0,0.0]
[1778455720559,57.27,82279.26,0.0,-1.0,0.0,0.0]
[1778455721906,57.27,82279.97,0.0,-1.0,0.0,0.0]
[1778455722059,57.27,82280.33,0.0,-1.0,0.0,0.0]
[1778455722292,57.27,82278.87,0.0,-1.0,0.0,0.0]
[1778455726320,57.27,82268.75,0.0,-1.0,0.0,0.0]
[1778455727327,57.27,82267.61,0.0,-1.0,0.0,0.0]
[1778455728405,57.27,82267.61,0.0,-1.0,0.0,0.0]
[1778455728561,57.27,82267.61,0.0,-1.0,0.0,0.0]
[1778455728627,57.27,82264.48,0.0,-1.0,0.0,0.0]
[1778455731356,57.27,82263.1,0.0,-1.0,0.0,0.0]
[1778455732363,57.27,82261.28,0.0,-1.0,0.0,0.0]
[1778455733632,57.27,82261.28,0.0,-1.0,0.0,0.0]
[1778455733811,57.27,82261.28,0.0,-1.0,0.0,0.0]
[1778455733860,57.27,82263.3,0.0,-1.0,0.0,0.0]
[1778455734048,57.27,82263.3,0.0,-1.0,0.0,0.0]
[1778455734060,57.27,82263.3,0.0,-1.0,0.0,0.0]
[1778455734107,57.27,82263.3,0.0,-1.0,0.0,0.0]
[1778455738406,57.27,82265.82,0.0,-1.0,0.0,0.0]
[1778455739618,57.27,82265.82,0.0,-1.0,0.0,0.0]
[1778455739808,57.27,82265.82,0.0,-1.0,0.0,0.0]
[1778455740928,57.27,82263.52,0.0,-1.0,0.0,0.0]
[1778455741432,57.27,82256.98,0.0,-1.0,0.0,0.0]
[1778455742439,57.27,82244.14,0.0,-1.0,0.0,0.0]
[1778455743446,57.27,82242.81,0.0,-1.0,0.0,0.0]
[1778455745281,57.27,82242.9,0.0,-1.0,0.0,0.0]
[1778455745311,57.27,82242.9,0.0,-1.0,0.0,0.0]
[1778455745460,57.27,82240.08,0.0,-1.0,0.0,0.0]
[1778455746467,57.27,82228.34,0.0,-1.0,0.0,0.0]
[1778455747474,57.27,82222.93,0.0,-1.0,0.0,0.0]
[1778455748550,57.27,82222.93,0.0,-1.0,0.0,0.0]
[1778455748557,57.27,82222.93,0.0,-1.0,0.0,0.0]
[1778455750495,57.27,82210.83,0.0,-1.0,0.0,0.0]
[1778455751502,57.27,82210.71,0.0,-1.0,0.0,0.0]
[1778455752558,57.27,82210.71,0.0,-1.0,0.0,0.0]
[1778455752808,57.27,82210.71,0.0,-1.0,0.0,0.0]
[1778455753369,57.27,82211.33,0.0,-1.0,0.0,0.0]
[1778455753558,57.27,82211.33,0.0,-1.0,0.0,0.0]
[1778455753587,57.27,82211.9,0.0,-1.0,0.0,0.0]
[1778455755530,57.27,82207.77,0.0,-1.0,0.0,0.0]
[1778455759607,57.27,82207.9,0.0,-1.0,0.0,0.0]
[1778455759808,57.27,82207.9,0.0,-1.0,0.0,0.0]
[1778455762579,57.27,82206.32,0.0,-1.0,0.0,0.0]
[1778455763586,57.27,82207.93,0.0,-1.0,0.0,0.0]
[1778455763994,57.27,82207.93,0.0,-1.0,0.0,0.0]
[1778455764063,57.27,82207.93,0.0,-1.0,0.0,0.0]
[1778455764593,57.27,82210.78,0.0,-1.0,0.0,0.0]
[1778455766299,57.27,82211.58,0.0,-1.0,0.0,0.0]
[1778455766309,57.27,82211.58,0.0,-1.0,0.0,0.0]
[1778455766607,57.27,82210.78,0.0,-1.0,0.0,0.0]
[1778455767614,57.27,82213.18,0.0,-1.0,0.0,0.0]
[1778455768163,57.27,82213.18,0.0,-1.0,0.0,0.0]
[1778455768308,57.27,82213.18,0.0,-1.0,0.0,0.0]
[1778455768621,57.27,82211.23,0.0,-1.0,0.0,0.0]
[1778455771642,57.27,82210.89,0.0,-1.0,0.0,0.0]
[1778455776677,57.27,82210.45,0.0,-1.0,0.0,0.0]
[1778455777684,57.27,82211.95,0.0,-1.0,0.0,0.0]
[1778455778694,57.27,82220.99,0.0,-1.0,0.0,0.0]
[1778455779698,57.27,82224.74,0.0,-1.0,0.0,0.0]
[1778455780705,57.27,82233.56,0.0,-1.0,0.0,0.0]
[1778455781304,57.27,82233.56,0.0,-1.0,0.0,0.0]
[1778455781567,57.27,82233.56,0.0,-1.0,0.0,0.0]
[1778455781712,57.27,82232.77,0.0,-1.0,0.0,0.0]
[1778455782697,57.27,82232.77,0.0,-1.0,0.0,0.0]
[1778455782810,57.27,82232.77,0.0,-1.0,0.0,0.0]
[1778455782912,57.27,82232.53,0.0,-1.0,0.0,0.0]
[1778455783726,57.27,82225.57,0.0,-1.0,0.0,0.0]
[1778455784733,57.27,82223.19,0.0,-1.0,0.0,0.0]
[1778455786006,57.27,82223.19,0.0,-1.0,0.0,0.0]
[1778455786062,57.27,82222.51,0.0,-1.0,0.0,0.0]
[1778455786747,57.27,82220.89,0.0,-1.0,0.0,0.0]
[1778455791782,57.27,82227.1,0.0,-1.0,0.0,0.0]
[1778455792177,57.27,82227.1,0.0,-1.0,0.0,0.0]
[1778455792307,57.27,82227.1,0.0,-1.0,0.0,0.0]
[1778455792789,57.27,82225.53,0.0,-1.0,0.0,0.0]
[1778455793646,57.27,82225.53,0.0,-1.0,0.0,0.0]
[1778455793808,57.27,82225.53,0.0,-1.0,0.0,0.0]
[1778455793875,57.27,82227.03,0.0,-1.0,0.0,0.0]
[1778455794803,57.27,82225.7,0.0,-1.0,0.0,0.0]
[1778455796817,57.27,82230.4,0.0,-1.0,0.0,0.0]
[1778455797068,57.27,82230.4,0.0,-1.0,0.0,0.0]
[1778455797308,57.27,82230.4,0.0,-1.0,0.0,0.0]
[1778455798831,57.27,82227.67,0.0,-1.0,0.0,0.0]
[1778455799523,57.27,82227.67,0.0,-1.0,0.0,0.0]
[1778455799556,57.27,82227.67,0.0,-1.0,0.0,0.0]
[1778455799838,57.27,82220.58,0.0,-1.0,0.0,0.0]
[1778455800059,57.27,82220.58,0.0,-1.0,0.0,0.0]
[1778455800845,57.27,82221.39,0.0,-1.0,0.0,0.0]
[1778455802860,57.27,82218.01,0.0,-1.0,0.0,0.0]
[1778455803730,57.27,82218.01,0.0,-1.0,0.0,0.0]
[1778455803867,57.27,82239.38,0.0,-1.0,0.0,0.0]
[1778455804874,57.27,82278.02,0.0,-1.0,0.0,0.0]
[1778455805886,57.27,82272.29,0.0,-1.0,0.0,0.0]
[1778455806893,57.27,82272.9,0.0,-1.0,0.0,0.0]
[1778455807636,57.27,82272.9,0.0,-1.0,0.0,0.0]
[1778455807900,57.27,82275.1,0.0,-1.0,0.0,0.0]
[1778455808907,57.27,82277.62,0.0,-1.0,0.0,0.0]
[1778455809914,57.27,82274.89,0.0,-1.0,0.0,0.0]
[1778455810921,57.27,82267.58,0.0,-1.0,0.0,0.0]
[1778455811928,57.27,82270.9,0.0,-1.0,0.0,0.0]
[1778455813942,57.27,82272.54,0.0,-1.0,0.0,0.0]
[1778455814949,57.27,82269.06,0.0,-1.0,0.0,0.0]
[1778455815058,57.27,82269.06,0.0,-1.0,0.0,0.0]
[1778455815309,57.27,82269.06,0.0,-1.0,0.0,0.0]
[1778455815956,57.27,82266.96,0.0,-1.0,0.0,0.0]
[1778455818977,57.27,82269.11,0.0,-1.0,0.0,0.0]
[1778455819984,57.27,82263.66,0.0,-1.0,0.0,0.0]
[1778455820243,57.27,82263.66,0.0,-1.0,0.0,0.0]
[1778455820308,57.27,82263.66,0.0,-1.0,0.0,0.0]
[1778455820991,57.27,82259.43,0.0,-1.0,0.0,0.0]
[1778455821998,57.27,82257.88,0.0,-1.0,0.0,0.0]
[1778455823038,57.27,82257.88,0.0,-1.0,0.0,0.0]
[1778455823058,57.27,82256.99,0.0,-1.0,0.0,0.0]
[1778455824016,57.27,82257.12,0.0,-1.0,0.0,0.0]
[1778455825054,57.27,82257.12,0.0,-1.0,0.0,0.0]
[1778455826036,57.27,82259.77,0.0,-1.0,0.0,0.0]
[1778455827045,57.27,82247.81,0.0,-1.0,0.0,0.0]
[1778455828052,57.27,82251.06,0.0,-1.0,0.0,0.0]
[1778455828876,57.27,82251.06,0.0,-1.0,0.0,0.0]
[1778455829059,57.27,82254.35,0.0,-1.0,0.0,0.0]
[1778455831073,57.27,82253.8,0.0,-1.0,0.0,0.0]
[1778455832436,57.27,82253.8,0.0,-1.0,0.0,0.0]
[1778455833087,57.27,82263.42,0.0,-1.0,0.0,0.0]
[1778455834094,57.27,82267.82,0.0,-1.0,0.0,0.0]
[1778455835101,57.27,82257.98,0.0,-1.0,0.0,0.0]
[1778455836142,57.27,82257.98,0.0,-1.0,0.0,0.0]
[1778455836187,57.27,82255.04,0.0,-1.0,0.0,0.0]
[1778455837115,57.27,82253.85,0.0,-1.0,0.0,0.0]
[1778455839129,57.27,82252.51,0.0,-1.0,0.0,0.0]
[1778455841143,57.27,82250.56,0.0,-1.0,0.0,0.0]
[1778455842150,57.27,82252.63,0.0,-1.0,0.0,0.0]
[1778455844523,57.27,82252.93,0.0,-1.0,0.0,0.0]
[1778455844558,57.27,82252.93,0.0,-1.0,0.0,0.0]
[1778455845616,57.27,82252.07,0.0,-1.0,0.0,0.0]
[1778455845809,57.27,82252.07,0.0,-1.0,0.0,0.0]
[1778455845829,57.27,82252.06,0.0,-1.0,0.0,0.0]
[1778455846178,57.27,82254.96,0.0,-1.0,0.0,0.0]
[1778455849508,57.27,82253.88,0.0,-1.0,0.0,0.0]
[1778455849557,57.27,82253.88,0.0,-1.0,0.0,0.0]
[1778455852650,57.27,82253.95,0.0,-1.0,0.0,0.0]
[1778455852810,57.27,82253.95,0.0,-1.0,0.0,0.0]
[1778455852911,57.27,82266.61,0.0,-1.0,0.0,0.0]
[1778455853763,57.27,82266.61,0.0,-1.0,0.0,0.0]
[1778455853809,57.27,82266.61,0.0,-1.0,0.0,0.0]
[1778455853910,57.27,82269.23,0.0,-1.0,0.0,0.0]
[1778455856249,57.27,82267.86,0.0,-1.0,0.0,0.0]
[1778455857229,57.27,82267.86,0.0,-1.0,0.0,0.0]
[1778455857308,57.27,82267.86,0.0,-1.0,0.0,0.0]
[1778455857375,57.27,82269.0,0.0,-1.0,0.0,0.0]
[1778455860277,57.27,82268.2,0.0,-1.0,0.0,0.0]
[1778455861284,57.27,82267.13,0.0,-1.0,0.0,0.0]
[1778455862291,57.27,82269.32,0.0,-1.0,0.0,0.0]
[1778455863157,57.27,82269.32,0.0,-1.0,0.0,0.0]
[1778455863308,57.27,82269.32,0.0,-1.0,0.0,0.0]
[1778455865126,57.27,82268.8,0.0,-1.0,0.0,0.0]
[1778455865308,57.27,82268.8,0.0,-1.0,0.0,0.0]
[1778455865312,57.27,82269.04,0.0,-1.0,0.0,0.0]
[1778455866319,57.27,82266.76,0.0,-1.0,0.0,0.0]
[1778455867481,57.27,82266.76,0.0,-1.0,0.0,0.0]
[1778455867562,57.27,82266.76,0.0,-1.0,0.0,0.0]
[1778455869340,57.27,82258.87,0.0,-1.0,0.0,0.0]
[1778455870405,57.27,82258.87,0.0,-1.0,0.0,0.0]
[1778455870564,57.27,82258.87,0.0,-1.0,0.0,0.0]
[1778455870665,57.27,82255.32,0.0,-1.0,0.0,0.0]
[1778455871142,57.27,82255.32,0.0,-1.0,0.0,0.0]
[1778455871308,57.27,82255.32,0.0,-1.0,0.0,0.0]
[1778455871354,57.27,82253.88,0.0,-1.0,0.0,0.0]
[1778455873462,57.27,82253.45,0.0,-1.0,0.0,0.0]
[1778455873530,57.27,82216.58,0.0,-1.0,0.0,0.0]
[1778455874380,57.27,82215.36,0.0,-1.0,0.0,0.0]
[1778455876831,57.27,82215.08,0.0,-1.0,0.0,0.0]
[1778455876879,57.27,82216.46,0.0,-1.0,0.0,0.0]
[1778455880424,57.27,82195.1,0.0,-1.0,0.0,0.0]
[1778455881431,57.27,82192.22,0.0,-1.0,0.0,0.0]
[1778455884453,57.27,82193.47,0.0,-1.0,0.0,0.0]
[1778455886466,57.27,82195.56,0.0,-1.0,0.0,0.0]
[1778455887473,57.27,82196.67,0.0,-1.0,0.0,0.0]
[1778455889435,57.27,82196.83,0.0,-1.0,0.0,0.0]
[1778455889560,57.27,82196.83,0.0,-1.0,0.0,0.0]
[1778455890494,57.27,82199.45,0.0,-1.0,0.0,0.0]
[1778455891501,57.27,82209.68,0.0,-1.0,0.0,0.0]
[1778455892508,57.27,82218.54,0.0,-1.0,0.0,0.0]
[1778455893515,57.27,82218.61,0.0,-1.0,0.0,0.0]
[1778455895532,57.27,82213.19,0.0,-1.0,0.0,0.0]
[1778455896539,57.27,82202.7,0.0,-1.0,0.0,0.0]
[1778455897873,57.27,82202.7,0.0,-1.0,0.0,0.0]
[1778455898059,57.27,82202.7,0.0,-1.0,0.0,0.0]
[1778455898109,57.27,82201.55,0.0,-1.0,0.0,0.0]
[1778455899560,57.27,82209.73,0.0,-1.0,0.0,0.0]
[1778455901127,57.27,82210.65,0.0,-1.0,0.0,0.0]
[1778455901574,57.27,82212.01,0.0,-1.0,0.0,0.0]
[1778455904595,57.27,82214.96,0.0,-1.0,0.0,0.0]
[1778455908623,57.27,82224.11,0.0,-1.0,0.0,0.0]
[1778455909630,57.27,82224.36,0.0,-1.0,0.0,0.0]
[1778455910856,57.27,82224.36,0.0,-1.0,0.0,0.0]
[1778455911061,57.27,82224.36,0.0,-1.0,0.0,0.0]
[1778455911130,57.27,82225.25,0.0,-1.0,0.0,0.0]
[1778455911558,57.27,82225.25,0.0,-1.0,0.0,0.0]
[1778455911644,57.27,82223.98,0.0,-1.0,0.0,0.0]
[1778455914672,57.27,82226.6,0.0,-1.0,0.0,0.0]
[1778455915679,57.27,82215.22,0.0,-1.0,0.0,0.0]
[1778455916768,57.27,82215.22,0.0,-1.0,0.0,0.0]
[1778455916807,57.27,82215.22,0.0,-1.0,0.0,0.0]
[1778455916908,57.27,82215.34,0.0,-1.0,0.0,0.0]
[1778455917967,57.27,82215.34,0.0,-1.0,0.0,0.0]
[1778455918058,57.27,82215.34,0.0,-1.0,0.0,0.0]
[1778455920714,57.27,82217.2,0.0,-1.0,0.0,0.0]
[1778455921721,57.27,82223.7,0.0,-1.0,0.0,0.0]
[1778455922865,57.27,82223.7,0.0,-1.0,0.0,0.0]
[1778455922915,57.27,82225.76,0.0,-1.0,0.0,0.0]
[1778455923680,57.27,82225.76,0.0,-1.0,0.0,0.0]
[1778455923807,57.27,82225.76,0.0,-1.0,0.0,0.0]
[1778455923909,57.27,82225.97,0.0,-1.0,0.0,0.0]
[1778455924956,57.27,82225.97,0.0,-1.0,0.0,0.0]
[1778455925061,57.27,82225.97,0.0,-1.0,0.0,0.0]
[1778455928770,57.27,82223.6,0.0,-1.0,0.0,0.0]
[1778455929777,57.27,82219.03,0.0,-1.0,0.0,0.0]
[1778455930784,57.27,82221.21,0.0,-1.0,0.0,0.0]
[1778455931471,57.27,82221.21,0.0,-1.0,0.0,0.0]
[1778455931559,57.27,82221.21,0.0,-1.0,0.0,0.0]
[1778455931791,57.27,82223.32,0.0,-1.0,0.0,0.0]
[1778455932934,57.27,82223.32,0.0,-1.0,0.0,0.0]
[1778455933058,57.27,82223.32,0.0,-1.0,0.0,0.0]
[1778455933159,57.27,82224.57,0.0,-1.0,0.0,0.0]
[1778455934812,57.27,82222.93,0.0,-1.0,0.0,0.0]
[1778455939042,57.27,82223.14,0.0,-1.0,0.0,0.0]
[1778455939058,57.27,82223.14,0.0,-1.0,0.0,0.0]
[1778455939160,57.27,82222.48,0.0,-1.0,0.0,0.0]
[1778455940283,57.27,82223.1,0.0,-1.0,0.0,0.0]
[1778455940308,57.27,82223.1,0.0,-1.0,0.0,0.0]
[1778455945889,57.27,82223.8,0.0,-1.0,0.0,0.0]
[1778455948910,57.27,82221.1,0.0,-1.0,0.0,0.0]
[1778455949917,57.27,82222.58,0.0,-1.0,0.0,0.0]
[1778455950632,57.27,82222.58,0.0,-1.0,0.0,0.0]
[1778455950808,57.27,82222.58,0.0,-1.0,0.0,0.0]
[1778455950924,57.27,82224.81,0.0,-1.0,0.0,0.0]
[1778455951714,57.27,82224.81,0.0,-1.0,0.0,0.0]
[1778455951810,57.27,82224.81,0.0,-1.0,0.0,0.0]
[1778455951931,57.27,82225.07,0.0,-1.0,0.0,0.0]
[1778455957974,57.27,82229.86,0.0,-1.0,0.0,0.0]
[1778455958981,57.27,82228.37,0.0,-1.0,0.0,0.0]
[1778455959344,57.27,82228.37,0.0,-1.0,0.0,0.0]
[1778455959559,57.27,82228.37,0.0,-1.0,0.0,0.0]
[1778455959988,57.27,82227.75,0.0,-1.0,0.0,0.0]
[1778455960433,57.27,82227.75,0.0,-1.0,0.0,0.0]
[1778455960563,57.27,82227.75,0.0,-1.0,0.0,0.0]
[1778455962002,57.27,82226.18,0.0,-1.0,0.0,0.0]
[1778455963009,57.27,82223.9,0.0,-1.0,0.0,0.0]
[1778455968044,57.27,82222.87,0.0,-1.0,0.0,0.0]
[1778455972943,57.27,82222.87,0.0,-1.0,0.0,0.0]
[1778455973058,57.27,82222.87,0.0,-1.0,0.0,0.0]
[1778455973079,57.27,82222.82,0.0,-1.0,0.0,0.0]
[1778455973677,57.27,82222.82,0.0,-1.0,0.0,0.0]
[1778455973809,57.27,82222.82,0.0,-1.0,0.0,0.0]
[1778455975106,57.27,82231.11,0.0,-1.0,0.0,0.0]
[1778455976113,57.27,82232.99,0.0,-1.0,0.0,0.0]
[1778455977120,57.27,82232.93,0.0,-1.0,0.0,0.0]
[1778455977458,57.27,82232.93,0.0,-1.0,0.0,0.0]
[1778455977560,57.27,82232.93,0.0,-1.0,0.0,0.0]
[1778455978127,57.27,82232.57,0.0,-1.0,0.0,0.0]
[1778455981151,57.27,82242.35,0.0,-1.0,0.0,0.0]
[1778455982157,57.27,82254.58,0.0,-1.0,0.0,0.0]
[1778455983165,57.27,82255.79,0.0,-1.0,0.0,0.0]
[1778455984171,57.27,82256.42,0.0,-1.0,0.0,0.0]
[1778455987192,57.27,82259.87,0.0,-1.0,0.0,0.0]
[1778455987323,57.27,82259.87,0.0,-1.0,0.0,0.0]
[1778455987558,57.27,82259.87,0.0,-1.0,0.0,0.0]
[1778455990213,57.27,82261.99,0.0,-1.0,0.0,0.0]
[1778455991220,57.27,82266.48,0.0,-1.0,0.0,0.0]
[1778455992227,57.27,82268.56,0.0,-1.0,0.0,0.0]
[1778455993234,57.27,82271.7,0.0,-1.0,0.0,0.0]
[1778455993274,57.27,82271.7,0.0,-1.0,0.0,0.0]
[1778455993308,57.27,82271.7,0.0,-1.0,0.0,0.0]
[1778455994241,57.27,82271.4,0.0,-1.0,0.0,0.0]
[1778455995719,57.27,82271.4,0.0,-1.0,0.0,0.0]
[1778455995808,57.27,82271.4,0.0,-1.0,0.0,0.0]
[1778455997262,57.27,82250.2,0.0,-1.0,0.0,0.0]
[1778455998269,57.27,82248.66,0.0,-1.0,0.0,0.0]
[1778456000059,57.27,82248.66,0.0,-1.0,0.0,0.0]
[1778456000281,57.27,82248.72,0.0,-1.0,0.0,0.0]
[1778456000308,57.27,82248.72,0.0,-1.0,0.0,0.0]
[1778456000382,57.27,82248.24,0.0,-1.0,0.0,0.0]
[1778456001796,57.27,82248.24,0.0,-1.0,0.0,0.0]
[1778456001808,57.27,82248.24,0.0,-1.0,0.0,0.0]
[1778456007333,57.27,82252.14,0.0,-1.0,0.0,0.0]
[1778456008495,57.27,82252.14,0.0,-1.0,0.0,0.0]
[1778456008557,57.27,82252.14,0.0,-1.0,0.0,0.0]
[1778456008592,57.27,82251.46,0.0,-1.0,0.0,0.0]
[1778456009347,57.27,82246.36,0.0,-1.0,0.0,0.0]
[1778456010774,57.27,82246.36,0.0,-1.0,0.0,0.0]
[1778456010809,57.27,82246.36,0.0,-1.0,0.0,0.0]
[1778456010874,57.27,82244.91,0.0,-1.0,0.0,0.0]
[1778456012368,57.27,82244.73,0.0,-1.0,0.0,0.0]
[1778456017403,57.27,82244.41,0.0,-1.0,0.0,0.0]
[1778456018410,57.27,82218.49,0.0,-1.0,0.0,0.0]
[1778456019417,57.27,82210.38,0.0,-1.0,0.0,0.0]
[1778456020426,57.27,82209.05,0.0,-1.0,0.0,0.0]
[1778456021431,57.27,82210.82,0.0,-1.0,0.0,0.0]
[1778456022438,57.27,82203.6,0.0,-1.0,0.0,0.0]
[1778456023445,57.27,82197.97,0.0,-1.0,0.0,0.0]
[1778456024452,57.27,82190.85,0.0,-1.0,0.0,0.0]
[1778456025459,57.27,82189.09,0.0,-1.0,0.0,0.0]
[1778456026466,57.27,82192.31,0.0,-1.0,0.0,0.0]
[1778456027473,57.27,82199.47,0.0,-1.0,0.0,0.0]
[1778456029136,57.27,82199.47,0.0,-1.0,0.0,0.0]
[1778456029181,57.27,82200.92,0.0,-1.0,0.0,0.0]
[1778456029308,57.27,82200.92,0.0,-1.0,0.0,0.0]
[1778456029487,57.27,82202.07,0.0,-1.0,0.0,0.0]
[1778456031220,57.27,82202.07,0.0,-1.0,0.0,0.0]
[1778456030494,57.27,82208.26,0.0,-1.0,0.0,0.0]
[1778456031308,57.27,82208.26,0.0,-1.0,0.0,0.0]
[1778456031501,57.27,82209.38,0.0,-1.0,0.0,0.0]
[1778456034655,57.27,82209.38,0.0,-1.0,0.0,0.0]
[1778456034809,57.27,82209.38,0.0,-1.0,0.0,0.0]
[1778456035470,57.27,82209.38,0.0,-1.0,0.0,0.0]
[1778456035564,57.27,82209.38,0.0,-1.0,0.0,0.0]
[1778456035909,57.27,82208.85,0.0,-1.0,0.0,0.0]
[1778456036536,57.27,82207.45,0.0,-1.0,0.0,0.0]
[1778456041571,57.27,82206.99,0.0,-1.0,0.0,0.0]
[1778456043588,57.27,82214.85,0.0,-1.0,0.0,0.0]
[1778456044628,57.27,82214.85,0.0,-1.0,0.0,0.0]
[1778456044811,57.27,82214.85,0.0,-1.0,0.0,0.0]
[1778456044912,57.27,82215.65,0.0,-1.0,0.0,0.0]
[1778456045763,57.27,82215.65,0.0,-1.0,0.0,0.0]
[1778456045808,57.27,82215.65,0.0,-1.0,0.0,0.0]
[1778456045813,57.27,82214.67,0.0,-1.0,0.0,0.0]
[1778456046609,57.27,82216.14,0.0,-1.0,0.0,0.0]
[1778456048623,57.27,82215.15,0.0,-1.0,0.0,0.0]
[1778456049630,57.27,82216.74,0.0,-1.0,0.0,0.0]
[1778456050469,57.27,82216.74,0.0,-1.0,0.0,0.0]
[1778456050559,57.27,82216.74,0.0,-1.0,0.0,0.0]
[1778456050637,57.27,82216.26,0.0,-1.0,0.0,0.0]
[1778456051701,57.27,82216.26,0.0,-1.0,0.0,0.0]
[1778456051810,57.27,82216.26,0.0,-1.0,0.0,0.0]
[1778456057686,57.27,82216.1,0.0,-1.0,0.0,0.0]
[1778456059956,57.27,82216.92,0.0,-1.0,0.0,0.0]
[1778456060060,57.27,82216.92,0.0,-1.0,0.0,0.0]
[1778456060161,57.27,82211.49,0.0,-1.0,0.0,0.0]
[1778456060707,57.27,82205.55,0.0,-1.0,0.0,0.0]
[1778456061717,57.27,82202.2,0.0,-1.0,0.0,0.0]
[1778456062890,57.27,82202.2,0.0,-1.0,0.0,0.0]
[1778456062981,57.27,82192.54,0.0,-1.0,0.0,0.0]
[1778456063562,57.27,82192.54,0.0,-1.0,0.0,0.0]
[1778456063731,57.27,82193.37,0.0,-1.0,0.0,0.0]
[1778456065746,57.27,82193.73,0.0,-1.0,0.0,0.0]
[1778456065847,57.27,82195.02,0.0,-1.0,0.0,0.0]
[1778456066751,57.27,82196.07,0.0,-1.0,0.0,0.0]
[1778456070781,57.27,82201.48,0.0,-1.0,0.0,0.0]
[1778456071787,57.27,82205.57,0.0,-1.0,0.0,0.0]
[1778456072866,57.27,82205.57,0.0,-1.0,0.0,0.0]
[1778456072932,57.27,82200.14,0.0,-1.0,0.0,0.0]
[1778456074159,57.27,82200.14,0.0,-1.0,0.0,0.0]
[1778456074184,57.27,82198.92,0.0,-1.0,0.0,0.0]
[1778456074790,57.27,82198.92,0.0,-1.0,0.0,0.0]
[1778456075248,57.27,82198.92,0.0,-1.0,0.0,0.0]
[1778456075256,57.27,82198.59,0.0,-1.0,0.0,0.0]
[1778456075816,57.27,82201.05,0.0,-1.0,0.0,0.0]
[1778456076689,57.27,82201.05,0.0,-1.0,0.0,0.0]
[1778456076809,57.27,82201.05,0.0,-1.0,0.0,0.0]
[1778456076823,57.27,82206.16,0.0,-1.0,0.0,0.0]
[1778456081858,57.27,82205.8,0.0,-1.0,0.0,0.0]
[1778456083873,57.27,82203.75,0.0,-1.0,0.0,0.0]
[1778456084675,57.27,82203.75,0.0,-1.0,0.0,0.0]
[1778456084808,57.27,82203.75,0.0,-1.0,0.0,0.0]
[1778456084880,57.27,82202.82,0.0,-1.0,0.0,0.0]
[1778456085887,57.27,82196.75,0.0,-1.0,0.0,0.0]
[1778456086486,57.27,82196.75,0.0,-1.0,0.0,0.0]
[1778456086559,57.27,82196.75,0.0,-1.0,0.0,0.0]
[1778456086896,57.27,82195.69,0.0,-1.0,0.0,0.0]
[1778456090923,57.27,82196.76,0.0,-1.0,0.0,0.0]
[1778456093190,57.27,82196.6,0.0,-1.0,0.0,0.0]
[1778456093307,57.27,82196.6,0.0,-1.0,0.0,0.0]
[1778456093290,57.27,82201.5,0.0,-1.0,0.0,0.0]
[1778456093944,57.27,82201.15,0.0,-1.0,0.0,0.0]
[1778456094821,57.27,82201.15,0.0,-1.0,0.0,0.0]
[1778456095059,57.27,82201.15,0.0,-1.0,0.0,0.0]
[1778456095160,57.27,82200.18,0.0,-1.0,0.0,0.0]
[1778456096965,57.27,82201.07,0.0,-1.0,0.0,0.0]
[1778456098871,57.27,82200.61,0.0,-1.0,0.0,0.0]
[1778456099062,57.27,82200.61,0.0,-1.0,0.0,0.0]
[1778456099157,57.27,82197.07,0.0,-1.0,0.0,0.0]
[1778456099540,57.27,82197.07,0.0,-1.0,0.0,0.0]
[1778456099988,57.27,82198.84,0.0,-1.0,0.0,0.0]
[1778456100995,57.27,82200.98,0.0,-1.0,0.0,0.0]
[1778456102002,57.27,82207.84,0.0,-1.0,0.0,0.0]
[1778456103369,57.27,82207.84,0.0,-1.0,0.0,0.0]
[1778456103014,57.27,82200.09,0.0,-1.0,0.0,0.0]
[1778456104021,57.27,82198.32,0.0,-1.0,0.0,0.0]
[1778456107052,57.27,82198.48,0.0,-1.0,0.0,0.0]
[1778456107063,57.27,82212.31,0.0,-1.0,0.0,0.0]
[1778456108058,57.27,82229.83,0.0,-1.0,0.0,0.0]
[1778456109065,57.27,82242.18,0.0,-1.0,0.0,0.0]
[1778456110072,57.27,82239.32,0.0,-1.0,0.0,0.0]
[1778456110728,57.27,82239.32,0.0,-1.0,0.0,0.0]
[1778456111079,57.27,82229.69,0.0,-1.0,0.0,0.0]
[1778456112086,57.27,82235.48,0.0,-1.0,0.0,0.0]
[1778456113093,57.27,82236.79,0.0,-1.0,0.0,0.0]
[1778456114100,57.27,82237.69,0.0,-1.0,0.0,0.0]
[1778456114584,57.27,82237.69,0.0,-1.0,0.0,0.0]
[1778456114808,57.27,82237.69,0.0,-1.0,0.0,0.0]
[1778456115107,57.27,82238.66,0.0,-1.0,0.0,0.0]
[1778456116115,57.27,82239.63,0.0,-1.0,0.0,0.0]
[1778456118129,57.27,82238.34,0.0,-1.0,0.0,0.0]
[1778456119135,57.27,82236.11,0.0,-1.0,0.0,0.0]
[1778456119891,57.27,82236.11,0.0,-1.0,0.0,0.0]
[1778456120059,57.27,82236.11,0.0,-1.0,0.0,0.0]
[1778456120142,57.27,82235.07,0.0,-1.0,0.0,0.0]
[1778456122076,57.27,82234.29,0.0,-1.0,0.0,0.0]
[1778456122312,57.27,82234.29,0.0,-1.0,0.0,0.0]
[1778456122156,57.27,82232.06,0.0,-1.0,0.0,0.0]
[1778456123163,57.27,82219.97,0.0,-1.0,0.0,0.0]
[1778456124170,57.27,82217.84,0.0,-1.0,0.0,0.0]
[1778456124947,57.27,82217.84,0.0,-1.0,0.0,0.0]
[1778456125058,57.27,82217.84,0.0,-1.0,0.0,0.0]
[1778456127193,57.27,82212.6,0.0,-1.0,0.0,0.0]
[1778456128200,57.27,82207.37,0.0,-1.0,0.0,0.0]
[1778456129424,57.27,82206.86,0.0,-1.0,0.0,0.0]
[1778456129557,57.27,82206.86,0.0,-1.0,0.0,0.0]
[1778456130416,57.27,82206.86,0.0,-1.0,0.0,0.0]
[1778456130214,57.27,82206.52,0.0,-1.0,0.0,0.0]
[1778456130558,57.27,82206.52,0.0,-1.0,0.0,0.0]
[1778456131221,57.27,82206.58,0.0,-1.0,0.0,0.0]
[1778456134242,57.27,82213.47,0.0,-1.0,0.0,0.0]
[1778456135162,57.27,82213.47,0.0,-1.0,0.0,0.0]
[1778456135309,57.27,82213.47,0.0,-1.0,0.0,0.0]
[1778456135380,57.27,82214.8,0.0,-1.0,0.0,0.0]
[1778456136256,57.27,82213.81,0.0,-1.0,0.0,0.0]
[1778456137104,57.27,82213.81,0.0,-1.0,0.0,0.0]
[1778456137308,57.27,82213.81,0.0,-1.0,0.0,0.0]
[1778456137409,57.27,82214.9,0.0,-1.0,0.0,0.0]
[1778456140298,57.27,82214.33,0.0,-1.0,0.0,0.0]
[1778456140308,57.27,82214.33,0.0,-1.0,0.0,0.0]
[1778456140392,57.27,82215.77,0.0,-1.0,0.0,0.0]
[1778456141291,57.27,82216.99,0.0,-1.0,0.0,0.0]
[1778456141570,57.27,82216.99,0.0,-1.0,0.0,0.0]
[1778456141644,57.27,82216.99,0.0,-1.0,0.0,0.0]
[1778456142298,57.27,82239.18,0.0,-1.0,0.0,0.0]
[1778456144312,57.27,82240.78,0.0,-1.0,0.0,0.0]
[1778456144725,57.27,82240.78,0.0,-1.0,0.0,0.0]
[1778456144809,57.27,82240.78,0.0,-1.0,0.0,0.0]
[1778456150354,57.27,82240.6,0.0,-1.0,0.0,0.0]
[1778456155288,57.27,82239.97,0.0,-1.0,0.0,0.0]
[1778456155307,57.27,82239.97,0.0,-1.0,0.0,0.0]
[1778456155389,57.27,82240.11,0.0,-1.0,0.0,0.0]
[1778456156396,57.27,82241.49,0.0,-1.0,0.0,0.0]
[1778456157344,57.27,82241.49,0.0,-1.0,0.0,0.0]
[1778456157403,57.27,82245.35,0.0,-1.0,0.0,0.0]
[1778456157557,57.27,82245.35,0.0,-1.0,0.0,0.0]
[1778456159563,57.27,82246.22,0.0,-1.0,0.0,0.0]
[1778456159809,57.27,82246.22,0.0,-1.0,0.0,0.0]
[1778456160425,57.27,82246.43,0.0,-1.0,0.0,0.0]
[1778456161432,57.27,82250.0,0.0,-1.0,0.0,0.0]
[1778456162439,57.27,82253.11,0.0,-1.0,0.0,0.0]
[1778456163446,57.27,82250.97,0.0,-1.0,0.0,0.0]
[1778456164453,57.27,82252.26,0.0,-1.0,0.0,0.0]
[1778456165236,57.27,82252.26,0.0,-1.0,0.0,0.0]
[1778456165308,57.27,82252.26,0.0,-1.0,0.0,0.0]
[1778456165460,57.27,82263.54,0.0,-1.0,0.0,0.0]
[1778456166467,57.27,82263.19,0.0,-1.0,0.0,0.0]
[1778456167475,57.27,82270.79,0.0,-1.0,0.0,0.0]
[1778456168493,57.27,82278.07,0.0,-1.0,0.0,0.0]
[1778456169502,57.27,82283.1,0.0,-1.0,0.0,0.0]
[1778456171050,57.27,82283.1,0.0,-1.0,0.0,0.0]
[1778456171060,57.27,82283.1,0.0,-1.0,0.0,0.0]
[1778456171151,57.27,82282.85,0.0,-1.0,0.0,0.0]
[1778456172254,57.27,82282.85,0.0,-1.0,0.0,0.0]
[1778456172308,57.27,82282.85,0.0,-1.0,0.0,0.0]
[1778456172409,57.27,82284.43,0.0,-1.0,0.0,0.0]
[1778456172521,57.27,82283.03,0.0,-1.0,0.0,0.0]
[1778456176514,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778456176560,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778456176833,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778456177060,57.27,82283.53,0.0,-1.0,0.0,0.0]
[1778456177161,57.27,82282.79,0.0,-1.0,0.0,0.0]
[1778456177556,57.27,82281.87,0.0,-1.0,0.0,0.0]
[1778456179570,57.27,82280.97,0.0,-1.0,0.0,0.0]
[1778456181584,57.27,82281.88,0.0,-1.0,0.0,0.0]
[1778456186222,57.27,82281.52,0.0,-1.0,0.0,0.0]
[1778456186308,57.27,82281.52,0.0,-1.0,0.0,0.0]
[1778456186321,57.27,82283.08,0.0,-1.0,0.0,0.0]
[1778456186620,57.27,82281.93,0.0,-1.0,0.0,0.0]
[1778456187648,57.27,82301.86,0.0,-1.0,0.0,0.0]
[1778456188644,57.27,82316.87,0.0,-1.0,0.0,0.0]
[1778456190061,57.27,82316.87,0.0,-1.0,0.0,0.0]
[1778456190289,57.27,82317.31,0.0,-1.0,0.0,0.0]
[1778456191258,57.27,82317.31,0.0,-1.0,0.0,0.0]
[1778456191261,57.27,82317.26,0.0,-1.0,0.0,0.0]
[1778456191540,57.27,82317.26,0.0,-1.0,0.0,0.0]
[1778456191658,57.27,82317.26,0.0,-1.0,0.0,0.0]
[1778456194686,57.27,82317.95,0.0,-1.0,0.0,0.0]
[1778456195693,57.27,82327.08,0.0,-1.0,0.0,0.0]
[1778456196700,57.27,82327.91,0.0,-1.0,0.0,0.0]
[1778456199721,57.27,82328.51,0.0,-1.0,0.0,0.0]
[1778456200728,57.27,82327.71,0.0,-1.0,0.0,0.0]
[1778456202471,57.27,82327.71,0.0,-1.0,0.0,0.0]
[1778456202557,57.27,82327.71,0.0,-1.0,0.0,0.0]
[1778456205097,57.27,82327.68,0.0,-1.0,0.0,0.0]
[1778456205309,57.27,82327.68,0.0,-1.0,0.0,0.0]
[1778456205410,57.27,82327.57,0.0,-1.0,0.0,0.0]
[1778456205763,57.27,82322.06,0.0,-1.0,0.0,0.0]
[1778456206770,57.27,82315.37,0.0,-1.0,0.0,0.0]
[1778456207915,57.27,82315.37,0.0,-1.0,0.0,0.0]
[1778456208065,57.27,82315.37,0.0,-1.0,0.0,0.0]
[1778456208126,57.27,82314.18,0.0,-1.0,0.0,0.0]
[1778456210798,57.27,82314.74,0.0,-1.0,0.0,0.0]
[1778456211860,57.27,82314.74,0.0,-1.0,0.0,0.0]
[1778456212062,57.27,82314.74,0.0,-1.0,0.0,0.0]
[1778456212163,57.27,82316.38,0.0,-1.0,0.0,0.0]
[1778456212812,57.27,82318.92,0.0,-1.0,0.0,0.0]
[1778456213819,57.27,82323.21,0.0,-1.0,0.0,0.0]
[1778456216488,57.27,82322.78,0.0,-1.0,0.0,0.0]
[1778456216529,57.27,82324.44,0.0,-1.0,0.0,0.0]
[1778456216558,57.27,82324.44,0.0,-1.0,0.0,0.0]
[1778456216840,57.27,82325.21,0.0,-1.0,0.0,0.0]
[1778456219862,57.27,82324.34,0.0,-1.0,0.0,0.0]
[1778456223308,57.27,82324.45,0.0,-1.0,0.0,0.0]
[1778456223409,57.27,82325.98,0.0,-1.0,0.0,0.0]
[1778456225208,57.27,82326.95,0.0,-1.0,0.0,0.0]
[1778456225314,57.27,82326.95,0.0,-1.0,0.0,0.0]
[1778456225415,57.27,82334.16,0.0,-1.0,0.0,0.0]
[1778456225910,57.27,82331.88,0.0,-1.0,0.0,0.0]
[1778456228931,57.27,82323.17,0.0,-1.0,0.0,0.0]
[1778456229642,57.27,82323.17,0.0,-1.0,0.0,0.0]
[1778456229807,57.27,82323.17,0.0,-1.0,0.0,0.0]
[1778456229938,57.27,82322.8,0.0,-1.0,0.0,0.0]
[1778456231155,57.27,82322.8,0.0,-1.0,0.0,0.0]
[1778456231312,57.27,82322.8,0.0,-1.0,0.0,0.0]
[1778456231414,57.27,82322.63,0.0,-1.0,0.0,0.0]
[1778456231952,57.27,82326.12,0.0,-1.0,0.0,0.0]
[1778456232603,57.27,82326.12,0.0,-1.0,0.0,0.0]
[1778456232809,57.27,82326.12,0.0,-1.0,0.0,0.0]
[1778456232959,57.27,82331.17,0.0,-1.0,0.0,0.0]
[1778456234973,57.27,82333.64,0.0,-1.0,0.0,0.0]
[1778456235981,57.27,82336.48,0.0,-1.0,0.0,0.0]
[1778456236715,57.27,82336.48,0.0,-1.0,0.0,0.0]
[1778456236808,57.27,82336.48,0.0,-1.0,0.0,0.0]
[1778456238885,57.27,82336.0,0.0,-1.0,0.0,0.0]
[1778456239057,57.27,82336.0,0.0,-1.0,0.0,0.0]
[1778456239160,57.27,82336.19,0.0,-1.0,0.0,0.0]
[1778456241027,57.27,82334.84,0.0,-1.0,0.0,0.0]
[1778456243922,57.27,82335.77,0.0,-1.0,0.0,0.0]
[1778456244058,57.27,82335.77,0.0,-1.0,0.0,0.0]
[1778456245055,57.27,82327.0,0.0,-1.0,0.0,0.0]
[1778456246062,57.27,82316.31,0.0,-1.0,0.0,0.0]
[1778456246603,57.27,82316.31,0.0,-1.0,0.0,0.0]
[1778456246808,57.27,82316.31,0.0,-1.0,0.0,0.0]
[1778456247069,57.27,82314.59,0.0,-1.0,0.0,0.0]
[1778456250180,57.27,82315.65,0.0,-1.0,0.0,0.0]
[1778456250311,57.27,82315.65,0.0,-1.0,0.0,0.0]
[1778456250412,57.27,82314.37,0.0,-1.0,0.0,0.0]
[1778456250763,57.27,82314.37,0.0,-1.0,0.0,0.0]
[1778456250809,57.27,82314.37,0.0,-1.0,0.0,0.0]
[1778456251097,57.27,82314.3,0.0,-1.0,0.0,0.0]
[1778456253111,57.27,82321.48,0.0,-1.0,0.0,0.0]
[1778456253936,57.27,82321.48,0.0,-1.0,0.0,0.0]
[1778456254062,57.27,82321.48,0.0,-1.0,0.0,0.0]
[1778456255491,57.27,82322.49,0.0,-1.0,0.0,0.0]
[1778456255558,57.27,82322.49,0.0,-1.0,0.0,0.0]
[1778456255586,57.27,82327.8,0.0,-1.0,0.0,0.0]
[1778456256132,57.27,82330.25,0.0,-1.0,0.0,0.0]
[1778456259155,57.27,82329.61,0.0,-1.0,0.0,0.0]
[1778456259308,57.27,82329.61,0.0,-1.0,0.0,0.0]
[1778456259312,57.27,82329.71,0.0,-1.0,0.0,0.0]
[1778456260160,57.27,82331.63,0.0,-1.0,0.0,0.0]
[1778456260772,57.27,82331.63,0.0,-1.0,0.0,0.0]
[1778456260807,57.27,82331.63,0.0,-1.0,0.0,0.0]
[1778456262174,57.27,82333.93,0.0,-1.0,0.0,0.0]
[1778456263181,57.27,82351.12,0.0,-1.0,0.0,0.0]
[1778456264190,57.27,82355.57,0.0,-1.0,0.0,0.0]
[1778456266204,57.27,82373.23,0.0,-1.0,0.0,0.0]
[1778456267211,57.27,82373.32,0.0,-1.0,0.0,0.0]
[1778456268673,57.27,82374.4,0.0,-1.0,0.0,0.0]
[1778456268808,57.27,82374.4,0.0,-1.0,0.0,0.0]
[1778456269229,57.27,82375.74,0.0,-1.0,0.0,0.0]
[1778456270237,57.27,82377.13,0.0,-1.0,0.0,0.0]
[1778456272254,57.27,82372.52,0.0,-1.0,0.0,0.0]
[1778456273097,57.27,82372.52,0.0,-1.0,0.0,0.0]
[1778456273309,57.27,82372.52,0.0,-1.0,0.0,0.0]
[1778456275270,57.27,82372.47,0.0,-1.0,0.0,0.0]
[1778456275309,57.27,82372.47,0.0,-1.0,0.0,0.0]
[1778456275311,57.27,82373.07,0.0,-1.0,0.0,0.0]
[1778456277288,57.27,82366.79,0.0,-1.0,0.0,0.0]
[1778456277788,57.27,82366.79,0.0,-1.0,0.0,0.0]
[1778456277808,57.27,82366.79,0.0,-1.0,0.0,0.0]
[1778456281316,57.27,82370.34,0.0,-1.0,0.0,0.0]
[1778456281915,57.27,82370.34,0.0,-1.0,0.0,0.0]
[1778456282070,57.27,82370.34,0.0,-1.0,0.0,0.0]
[1778456282323,57.27,82374.0,0.0,-1.0,0.0,0.0]
[1778456283649,57.27,82373.42,0.0,-1.0,0.0,0.0]
[1778456283809,57.27,82373.42,0.0,-1.0,0.0,0.0]
[1778456284337,57.27,82375.01,0.0,-1.0,0.0,0.0]
[1778456285344,57.27,82380.21,0.0,-1.0,0.0,0.0]
[1778456286351,57.27,82388.25,0.0,-1.0,0.0,0.0]
[1778456287280,57.27,82388.25,0.0,-1.0,0.0,0.0]
[1778456287307,57.27,82388.25,0.0,-1.0,0.0,0.0]
[1778456287359,57.27,82390.21,0.0,-1.0,0.0,0.0]
[1778456288366,57.27,82394.22,0.0,-1.0,0.0,0.0]
[1778456289373,57.27,82396.42,0.0,-1.0,0.0,0.0]
[1778456291387,57.27,82394.85,0.0,-1.0,0.0,0.0]
[1778456291900,57.27,82394.85,0.0,-1.0,0.0,0.0]
[1778456292060,57.27,82394.85,0.0,-1.0,0.0,0.0]
[1778456293401,57.27,82381.17,0.0,-1.0,0.0,0.0]
[1778456294655,57.27,82380.56,0.0,-1.0,0.0,0.0]
[1778456295415,57.27,82379.01,0.0,-1.0,0.0,0.0]
[1778456296791,57.27,82379.12,0.0,-1.0,0.0,0.0]
[1778456297935,57.27,82378.68,0.0,-1.0,0.0,0.0]
[1778456298061,57.27,82378.68,0.0,-1.0,0.0,0.0]
[1778456298436,57.27,82377.97,0.0,-1.0,0.0,0.0]
[1778456299443,57.27,82373.01,0.0,-1.0,0.0,0.0]
[1778456300263,57.27,82373.01,0.0,-1.0,0.0,0.0]
[1778456300450,57.27,82364.4,0.0,-1.0,0.0,0.0]
[1778456302464,57.27,82375.89,0.0,-1.0,0.0,0.0]
[1778456303419,57.27,82375.89,0.0,-1.0,0.0,0.0]
[1778456304478,57.27,82376.3,0.0,-1.0,0.0,0.0]
[1778456304854,57.27,82376.3,0.0,-1.0,0.0,0.0]
[1778456305059,57.27,82376.3,0.0,-1.0,0.0,0.0]
[1778456305485,57.27,82376.27,0.0,-1.0,0.0,0.0]
[1778456307502,57.27,82378.18,0.0,-1.0,0.0,0.0]
[1778456307934,57.27,82378.18,0.0,-1.0,0.0,0.0]
[1778456308059,57.27,82378.18,0.0,-1.0,0.0,0.0]
[1778456308510,57.27,82371.95,0.0,-1.0,0.0,0.0]
[1778456309517,57.27,82367.19,0.0,-1.0,0.0,0.0]
[1778456310524,57.27,82350.92,0.0,-1.0,0.0,0.0]
[1778456311531,57.27,82349.59,0.0,-1.0,0.0,0.0]
[1778456311855,57.27,82349.59,0.0,-1.0,0.0,0.0]
[1778456312064,57.27,82349.59,0.0,-1.0,0.0,0.0]
[1778456312538,57.27,82350.23,0.0,-1.0,0.0,0.0]
[1778456314839,57.27,82349.94,0.0,-1.0,0.0,0.0]
[1778456315073,57.27,82349.94,0.0,-1.0,0.0,0.0]
[1778456315559,57.27,82356.15,0.0,-1.0,0.0,0.0]
[1778456315830,57.27,82356.15,0.0,-1.0,0.0,0.0]
[1778456316058,57.27,82356.15,0.0,-1.0,0.0,0.0]
[1778456316566,57.27,82350.85,0.0,-1.0,0.0,0.0]
[1778456321601,57.27,82350.81,0.0,-1.0,0.0,0.0]
[1778456322608,57.27,82349.6,0.0,-1.0,0.0,0.0]
[1778456323615,57.27,82357.35,0.0,-1.0,0.0,0.0]
[1778456324622,57.27,82363.17,0.0,-1.0,0.0,0.0]
[1778456326636,57.27,82372.85,0.0,-1.0,0.0,0.0]
[1778456327643,57.27,82373.61,0.0,-1.0,0.0,0.0]
[1778456329022,57.27,82373.68,0.0,-1.0,0.0,0.0]
[1778456329062,57.27,82373.68,0.0,-1.0,0.0,0.0]
[1778456329659,57.27,82373.26,0.0,-1.0,0.0,0.0]
[1778456330664,57.27,82369.09,0.0,-1.0,0.0,0.0]
[1778456332323,57.27,82367.02,0.0,-1.0,0.0,0.0]
[1778456332679,57.27,82362.57,0.0,-1.0,0.0,0.0]
[1778456335559,57.27,82363.04,0.0,-1.0,0.0,0.0]
[1778456335589,57.27,82363.04,0.0,-1.0,0.0,0.0]
[1778456335642,57.27,82362.09,0.0,-1.0,0.0,0.0]
[1778456335807,57.27,82362.09,0.0,-1.0,0.0,0.0]
[1778456339729,57.27,82352.06,0.0,-1.0,0.0,0.0]
[1778456340736,57.27,82345.19,0.0,-1.0,0.0,0.0]
[1778456345643,57.27,82345.54,0.0,-1.0,0.0,0.0]
[1778456345808,57.27,82345.72,0.0,-1.0,0.0,0.0]
[1778456350806,57.27,82344.12,0.0,-1.0,0.0,0.0]
[1778456353828,57.27,82340.85,0.0,-1.0,0.0,0.0]
[1778456358517,57.27,82341.12,0.0,-1.0,0.0,0.0]
[1778456358558,57.27,82341.12,0.0,-1.0,0.0,0.0]
[1778456358564,57.27,82341.16,0.0,-1.0,0.0,0.0]
[1778456359008,57.27,82341.16,0.0,-1.0,0.0,0.0]
[1778456359075,57.27,82341.16,0.0,-1.0,0.0,0.0]
[1778456359109,57.27,82339.95,0.0,-1.0,0.0,0.0]
[1778456364905,57.27,82344.16,0.0,-1.0,0.0,0.0]
[1778456365912,57.27,82340.38,0.0,-1.0,0.0,0.0]
[1778456367570,57.27,82340.38,0.0,-1.0,0.0,0.0]
[1778456367634,57.27,82339.62,0.0,-1.0,0.0,0.0]
[1778456367810,57.27,82339.62,0.0,-1.0,0.0,0.0]
[1778456367917,57.27,82339.62,0.0,-1.0,0.0,0.0]
[1778456368067,57.27,82339.62,0.0,-1.0,0.0,0.0]
[1778456370947,57.27,82350.04,0.0,-1.0,0.0,0.0]
[1778456371954,57.27,82353.67,0.0,-1.0,0.0,0.0]
[1778456373839,57.27,82353.23,0.0,-1.0,0.0,0.0]
[1778456374000,57.27,82353.23,0.0,-1.0,0.0,0.0]
[1778456374060,57.27,82353.23,0.0,-1.0,0.0,0.0]
[1778456374155,57.27,82352.77,0.0,-1.0,0.0,0.0]
[1778456374975,57.27,82346.82,0.0,-1.0,0.0,0.0]
[1778456375982,57.27,82350.83,0.0,-1.0,0.0,0.0]
[1778456376989,57.27,82352.46,0.0,-1.0,0.0,0.0]
[1778456380013,57.27,82356.33,0.0,-1.0,0.0,0.0]
[1778456381019,57.27,82359.1,0.0,-1.0,0.0,0.0]
[1778456383582,57.27,82359.72,0.0,-1.0,0.0,0.0]
[1778456383607,57.27,82358.33,0.0,-1.0,0.0,0.0]
[1778456383763,57.27,82358.33,0.0,-1.0,0.0,0.0]
[1778456383808,57.27,82358.33,0.0,-1.0,0.0,0.0]
[1778456384040,57.27,82357.17,0.0,-1.0,0.0,0.0]
[1778456385047,57.27,82359.2,0.0,-1.0,0.0,0.0]
[1778456386054,57.27,82360.37,0.0,-1.0,0.0,0.0]
[1778456391089,57.27,82361.24,0.0,-1.0,0.0,0.0]
[1778456395637,57.27,82362.09,0.0,-1.0,0.0,0.0]
[1778456395693,57.27,82362.02,0.0,-1.0,0.0,0.0]
[1778456395807,57.27,82362.02,0.0,-1.0,0.0,0.0]
[1778456395911,57.27,82362.02,0.0,-1.0,0.0,0.0]
[1778456396065,57.27,82362.02,0.0,-1.0,0.0,0.0]
[1778456396124,57.27,82359.75,0.0,-1.0,0.0,0.0]
[1778456397131,57.27,82358.34,0.0,-1.0,0.0,0.0]
[1778456401159,57.27,82350.22,0.0,-1.0,0.0,0.0]
[1778456402166,57.27,82352.7,0.0,-1.0,0.0,0.0]
[1778456403173,57.27,82354.61,0.0,-1.0,0.0,0.0]
[1778456404180,57.27,82360.44,0.0,-1.0,0.0,0.0]
[1778456405187,57.27,82363.26,0.0,-1.0,0.0,0.0]
[1778456405975,57.27,82363.26,0.0,-1.0,0.0,0.0]
[1778456406069,57.27,82363.26,0.0,-1.0,0.0,0.0]
[1778456406100,57.27,82363.26,0.0,-1.0,0.0,0.0]
[1778456406309,57.27,82363.26,0.0,-1.0,0.0,0.0]
[1778456406390,57.27,82366.45,0.0,-1.0,0.0,0.0]
[1778456407201,57.27,82365.21,0.0,-1.0,0.0,0.0]
[1778456412237,57.27,82363.94,0.0,-1.0,0.0,0.0]
[1778456412796,57.27,82363.94,0.0,-1.0,0.0,0.0]
[1778456414251,57.27,82360.36,0.0,-1.0,0.0,0.0]
[1778456415034,57.27,82360.36,0.0,-1.0,0.0,0.0]
[1778456415066,57.27,82360.36,0.0,-1.0,0.0,0.0]
[1778456415204,57.27,82360.36,0.0,-1.0,0.0,0.0]
[1778456415310,57.27,82360.36,0.0,-1.0,0.0,0.0]
[1778456415411,57.27,82358.64,0.0,-1.0,0.0,0.0]
[1778456418279,57.27,82355.08,0.0,-1.0,0.0,0.0]
[1778456419288,57.27,82353.78,0.0,-1.0,0.0,0.0]
[1778456420021,57.27,82353.78,0.0,-1.0,0.0,0.0]
[1778456420062,57.27,82353.78,0.0,-1.0,0.0,0.0]
[1778456420257,57.27,82353.78,0.0,-1.0,0.0,0.0]
[1778456420308,57.27,82353.78,0.0,-1.0,0.0,0.0]
[1778456420355,57.27,82352.59,0.0,-1.0,0.0,0.0]
[1778456421301,57.27,82354.14,0.0,-1.0,0.0,0.0]
[1778456423315,57.27,82357.45,0.0,-1.0,0.0,0.0]
[1778456424322,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456424982,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456425063,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456425173,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456425309,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456425329,57.27,82360.39,0.0,-1.0,0.0,0.0]
[1778456430533,57.27,82360.28,0.0,-1.0,0.0,0.0]
[1778456430563,57.27,82360.28,0.0,-1.0,0.0,0.0]
[1778456430686,57.27,82360.28,0.0,-1.0,0.0,0.0]
[1778456430729,57.27,82360.28,0.0,-1.0,0.0,0.0]
[1778456430808,57.27,82360.28,0.0,-1.0,0.0,0.0]
[1778456431371,57.27,82359.93,0.0,-1.0,0.0,0.0]
[1778456436406,57.27,82359.51,0.0,-1.0,0.0,0.0]
[1778456441022,57.27,82359.12,0.0,-1.0,0.0,0.0]
[1778456441059,57.27,82359.12,0.0,-1.0,0.0,0.0]
[1778456441200,57.27,82359.12,0.0,-1.0,0.0,0.0]
[1778456441311,57.27,82359.12,0.0,-1.0,0.0,0.0]
[1778456441442,57.27,82359.09,0.0,-1.0,0.0,0.0]
[1778456446477,57.27,82358.49,0.0,-1.0,0.0,0.0]
[1778456449498,57.27,82357.09,0.0,-1.0,0.0,0.0]
[1778456451067,57.27,82356.0,0.0,-1.0,0.0,0.0]
[1778456451271,57.27,82356.0,0.0,-1.0,0.0,0.0]
[1778456451310,57.27,82356.0,0.0,-1.0,0.0,0.0]
[1778456451512,57.27,82354.64,0.0,-1.0,0.0,0.0]
[1778456452519,57.27,82352.1,0.0,-1.0,0.0,0.0]
[1778456453526,57.27,82328.55,0.0,-1.0,0.0,0.0]
[1778456454533,57.27,82327.84,0.0,-1.0,0.0,0.0]
[1778456455540,57.27,82325.62,0.0,-1.0,0.0,0.0]
[1778456456547,57.27,82323.89,0.0,-1.0,0.0,0.0]
[1778456457554,57.27,82322.01,0.0,-1.0,0.0,0.0]
[1778456460575,57.27,82323.15,0.0,-1.0,0.0,0.0]
[1778456461582,57.27,82327.27,0.0,-1.0,0.0,0.0]
[1778456462589,57.27,82330.47,0.0,-1.0,0.0,0.0]
[1778456463480,57.27,82330.47,0.0,-1.0,0.0,0.0]
[1778456463558,57.27,82330.47,0.0,-1.0,0.0,0.0]
[1778456463714,57.27,82330.47,0.0,-1.0,0.0,0.0]
[1778456463767,57.27,82331.1,0.0,-1.0,0.0,0.0]
[1778456463808,57.27,82331.1,0.0,-1.0,0.0,0.0]
[1778456464603,57.27,82332.66,0.0,-1.0,0.0,0.0]
[1778456465610,57.27,82336.0,0.0,-1.0,0.0,0.0]
[1778456467624,57.27,82340.14,0.0,-1.0,0.0,0.0]
[1778456468631,57.27,82337.14,0.0,-1.0,0.0,0.0]
[1778456469319,57.27,82337.14,0.0,-1.0,0.0,0.0]
[1778456469508,57.27,82337.14,0.0,-1.0,0.0,0.0]
[1778456469559,57.27,82337.14,0.0,-1.0,0.0,0.0]
[1778456469638,57.27,82336.73,0.0,-1.0,0.0,0.0]
[1778456471652,57.27,82338.08,0.0,-1.0,0.0,0.0]
[1778456472659,57.27,82336.54,0.0,-1.0,0.0,0.0]
[1778456474018,57.27,82336.45,0.0,-1.0,0.0,0.0]
[1778456474065,57.27,82336.45,0.0,-1.0,0.0,0.0]
[1778456474284,57.27,82336.45,0.0,-1.0,0.0,0.0]
[1778456474308,57.27,82336.45,0.0,-1.0,0.0,0.0]
[1778456474673,57.27,82336.29,0.0,-1.0,0.0,0.0]
[1778456480722,57.27,82336.48,0.0,-1.0,0.0,0.0]
[1778456485757,57.27,82337.12,0.0,-1.0,0.0,0.0]
[1778456490792,57.27,82337.65,0.0,-1.0,0.0,0.0]
[1778456491799,57.27,82336.76,0.0,-1.0,0.0,0.0]
[1778456492109,57.27,82336.76,0.0,-1.0,0.0,0.0]
[1778456492297,57.27,82336.76,0.0,-1.0,0.0,0.0]
[1778456492308,57.27,82336.76,0.0,-1.0,0.0,0.0]
[1778456492806,57.27,82337.18,0.0,-1.0,0.0,0.0]
[1778456494821,57.27,82335.69,0.0,-1.0,0.0,0.0]
[1778456498031,57.27,82336.02,0.0,-1.0,0.0,0.0]
[1778456498057,57.27,82336.02,0.0,-1.0,0.0,0.0]
[1778456498343,57.27,82336.02,0.0,-1.0,0.0,0.0]
[1778456498558,57.27,82336.02,0.0,-1.0,0.0,0.0]
[1778456498607,57.27,82335.18,0.0,-1.0,0.0,0.0]
[1778456499856,57.27,82326.51,0.0,-1.0,0.0,0.0]
[1778456500863,57.27,82321.82,0.0,-1.0,0.0,0.0]
[1778456502051,57.27,82321.82,0.0,-1.0,0.0,0.0]
[1778456502059,57.27,82321.82,0.0,-1.0,0.0,0.0]
[1778456502299,57.27,82321.82,0.0,-1.0,0.0,0.0]
[1778456502308,57.27,82321.82,0.0,-1.0,0.0,0.0]
[1778456502353,57.27,82319.12,0.0,-1.0,0.0,0.0]
[1778456505898,57.27,82317.7,0.0,-1.0,0.0,0.0]
[1778456510935,57.27,82307.7,0.0,-1.0,0.0,0.0]
[1778456511942,57.27,82309.5,0.0,-1.0,0.0,0.0]
[1778456513853,57.27,82309.5,0.0,-1.0,0.0,0.0]
[1778456514035,57.27,82308.64,0.0,-1.0,0.0,0.0]
[1778456514062,57.27,82308.64,0.0,-1.0,0.0,0.0]
[1778456514134,57.27,82307.27,0.0,-1.0,0.0,0.0]
[1778456515970,57.27,82304.47,0.0,-1.0,0.0,0.0]
[1778456516977,57.27,82301.85,0.0,-1.0,0.0,0.0]
[1778456517984,57.27,82297.39,0.0,-1.0,0.0,0.0]
[1778456518991,57.27,82301.16,0.0,-1.0,0.0,0.0]
[1778456520216,57.27,82301.16,0.0,-1.0,0.0,0.0]
[1778456520311,57.27,82301.16,0.0,-1.0,0.0,0.0]
[1778456520450,57.27,82301.16,0.0,-1.0,0.0,0.0]
[1778456520565,57.27,82301.16,0.0,-1.0,0.0,0.0]
[1778456520667,57.27,82305.14,0.0,-1.0,0.0,0.0]
[1778456523019,57.27,82307.23,0.0,-1.0,0.0,0.0]
[1778456527156,57.27,82308.09,0.0,-1.0,0.0,0.0]
[1778456527309,57.27,82308.09,0.0,-1.0,0.0,0.0]
[1778456527529,57.27,82308.09,0.0,-1.0,0.0,0.0]
[1778456527557,57.27,82308.09,0.0,-1.0,0.0,0.0]
[1778456527637,57.27,82308.11,0.0,-1.0,0.0,0.0]
[1778456529061,57.27,82306.16,0.0,-1.0,0.0,0.0]
[1778456534096,57.27,82306.94,0.0,-1.0,0.0,0.0]
[1778456535103,57.27,82310.03,0.0,-1.0,0.0,0.0]
[1778456536110,57.27,82312.66,0.0,-1.0,0.0,0.0]
[1778456537190,57.27,82312.66,0.0,-1.0,0.0,0.0]
[1778456537309,57.27,82312.66,0.0,-1.0,0.0,0.0]
[1778456537419,57.27,82312.66,0.0,-1.0,0.0,0.0]
[1778456537558,57.27,82312.66,0.0,-1.0,0.0,0.0]
[1778456537659,57.27,82313.5,0.0,-1.0,0.0,0.0]
[1778456539139,57.27,82317.79,0.0,-1.0,0.0,0.0]
[1778456540144,57.27,82327.39,0.0,-1.0,0.0,0.0]
[1778456541151,57.27,82327.45,0.0,-1.0,0.0,0.0]
[1778456541927,57.27,82327.45,0.0,-1.0,0.0,0.0]
[1778456542059,57.27,82327.45,0.0,-1.0,0.0,0.0]
[1778456542075,57.27,82327.45,0.0,-1.0,0.0,0.0]
[1778456542309,57.27,82327.45,0.0,-1.0,0.0,0.0]
[1778456542410,57.27,82327.74,0.0,-1.0,0.0,0.0]
[1778456543165,57.27,82326.47,0.0,-1.0,0.0,0.0]
[1778456544172,57.27,82323.54,0.0,-1.0,0.0,0.0]
[1778456547193,57.27,82322.09,0.0,-1.0,0.0,0.0]
[1778456548473,57.27,82322.09,0.0,-1.0,0.0,0.0]
[1778456548559,57.27,82322.09,0.0,-1.0,0.0,0.0]
[1778456548583,57.27,82322.09,0.0,-1.0,0.0,0.0]
[1778456548809,57.27,82322.09,0.0,-1.0,0.0,0.0]
[1778456548635,57.27,82322.19,0.0,-1.0,0.0,0.0]
[1778456551590,57.27,82321.55,0.0,-1.0,0.0,0.0]
[1778456551703,57.27,82321.55,0.0,-1.0,0.0,0.0]
[1778456551812,57.27,82321.55,0.0,-1.0,0.0,0.0]
[1778456551857,57.27,82321.77,0.0,-1.0,0.0,0.0]
[1778456553235,57.27,82324.16,0.0,-1.0,0.0,0.0]
[1778456554243,57.27,82340.18,0.0,-1.0,0.0,0.0]
[1778456555250,57.27,82344.72,0.0,-1.0,0.0,0.0]
[1778456556163,57.27,82344.72,0.0,-1.0,0.0,0.0]
[1778456556308,57.27,82344.72,0.0,-1.0,0.0,0.0]
[1778456556325,57.27,82344.72,0.0,-1.0,0.0,0.0]
[1778456556557,57.27,82344.72,0.0,-1.0,0.0,0.0]
[1778456556612,57.27,82344.65,0.0,-1.0,0.0,0.0]
[1778456557264,57.27,82336.55,0.0,-1.0,0.0,0.0]
[1778456558802,57.27,82336.55,0.0,-1.0,0.0,0.0]
[1778456558812,57.27,82336.55,0.0,-1.0,0.0,0.0]
[1778456558901,57.27,82338.08,0.0,-1.0,0.0,0.0]
[1778456560285,57.27,82339.86,0.0,-1.0,0.0,0.0]
[1778456561116,57.27,82339.86,0.0,-1.0,0.0,0.0]
[1778456561309,57.27,82339.86,0.0,-1.0,0.0,0.0]
[1778456561397,57.27,82339.91,0.0,-1.0,0.0,0.0]
[1778456562299,57.27,82343.91,0.0,-1.0,0.0,0.0]
[1778456563306,57.27,82347.69,0.0,-1.0,0.0,0.0]
[1778456563959,57.27,82347.69,0.0,-1.0,0.0,0.0]
[1778456564068,57.27,82347.69,0.0,-1.0,0.0,0.0]
[1778456564313,57.27,82349.63,0.0,-1.0,0.0,0.0]
[1778456566327,57.27,82350.73,0.0,-1.0,0.0,0.0]
[1778456567162,57.27,82350.73,0.0,-1.0,0.0,0.0]
[1778456567307,57.27,82350.73,0.0,-1.0,0.0,0.0]
[1778456567334,57.27,82351.1,0.0,-1.0,0.0,0.0]
[1778456571107,57.27,82351.46,0.0,-1.0,0.0,0.0]
[1778456571308,57.27,82351.46,0.0,-1.0,0.0,0.0]
[1778456577404,57.27,82351.51,0.0,-1.0,0.0,0.0]
[1778456581734,57.27,82351.59,0.0,-1.0,0.0,0.0]
[1778456581791,57.27,82351.59,0.0,-1.0,0.0,0.0]
[1778456581813,57.27,82351.59,0.0,-1.0,0.0,0.0]
[1778456581835,57.27,82351.43,0.0,-1.0,0.0,0.0]
[1778456583446,57.27,82359.24,0.0,-1.0,0.0,0.0]
[1778456584019,57.27,82359.24,0.0,-1.0,0.0,0.0]
[1778456584066,57.27,82359.24,0.0,-1.0,0.0,0.0]
[1778456584071,57.27,82359.24,0.0,-1.0,0.0,0.0]
[1778456584309,57.27,82359.24,0.0,-1.0,0.0,0.0]
[1778456584453,57.27,82360.43,0.0,-1.0,0.0,0.0]
[1778456585460,57.27,82357.65,0.0,-1.0,0.0,0.0]
[1778456586688,57.27,82357.65,0.0,-1.0,0.0,0.0]
[1778456586693,57.27,82357.65,0.0,-1.0,0.0,0.0]
[1778456586809,57.27,82357.65,0.0,-1.0,0.0,0.0]
[1778456586902,57.27,82357.78,0.0,-1.0,0.0,0.0]
[1778456587474,57.27,82360.23,0.0,-1.0,0.0,0.0]
[1778456588481,57.27,82362.1,0.0,-1.0,0.0,0.0]
[1778456590872,57.27,82361.57,0.0,-1.0,0.0,0.0]
[1778456590495,57.27,82356.38,0.0,-1.0,0.0,0.0]
[1778456590957,57.27,82356.38,0.0,-1.0,0.0,0.0]
[1778456591061,57.27,82356.38,0.0,-1.0,0.0,0.0]
[1778456591502,57.27,82358.48,0.0,-1.0,0.0,0.0]
[1778456593516,57.27,82359.84,0.0,-1.0,0.0,0.0]
[1778456597544,57.27,82358.72,0.0,-1.0,0.0,0.0]
[1778456598551,57.27,82356.63,0.0,-1.0,0.0,0.0]
[1778456599390,57.27,82356.63,0.0,-1.0,0.0,0.0]
[1778456599559,57.27,82356.63,0.0,-1.0,0.0,0.0]
[1778456599655,57.27,82356.63,0.0,-1.0,0.0,0.0]
[1778456599808,57.27,82356.63,0.0,-1.0,0.0,0.0]
[1778456599910,57.27,82355.8,0.0,-1.0,0.0,0.0]
[1778456605601,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778456606394,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778456606557,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778456606587,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778456606808,57.27,82356.77,0.0,-1.0,0.0,0.0]
[1778456606910,57.27,82356.99,0.0,-1.0,0.0,0.0]
[1778456607615,57.27,82360.23,0.0,-1.0,0.0,0.0]
[1778456610636,57.27,82359.21,0.0,-1.0,0.0,0.0]
[1778456611643,57.27,82358.09,0.0,-1.0,0.0,0.0]
[1778456612218,57.27,82358.09,0.0,-1.0,0.0,0.0]
[1778456612308,57.27,82358.09,0.0,-1.0,0.0,0.0]
[1778456612327,57.27,82358.09,0.0,-1.0,0.0,0.0]
[1778456612557,57.27,82358.09,0.0,-1.0,0.0,0.0]
[1778456612650,57.27,82358.87,0.0,-1.0,0.0,0.0]
[1778456615675,57.27,82345.14,0.0,-1.0,0.0,0.0]
[1778456616681,57.27,82334.66,0.0,-1.0,0.0,0.0]
[1778456617689,57.27,82337.48,0.0,-1.0,0.0,0.0]
[1778456618697,57.27,82335.01,0.0,-1.0,0.0,0.0]
[1778456619073,57.27,82335.01,0.0,-1.0,0.0,0.0]
[1778456619309,57.27,82335.01,0.0,-1.0,0.0,0.0]
[1778456619449,57.27,82335.01,0.0,-1.0,0.0,0.0]
[1778456619572,57.27,82335.01,0.0,-1.0,0.0,0.0]
[1778456619704,57.27,82334.37,0.0,-1.0,0.0,0.0]
[1778456622665,57.27,82334.44,0.0,-1.0,0.0,0.0]
[1778456622671,57.27,82334.44,0.0,-1.0,0.0,0.0]
[1778456622808,57.27,82334.44,0.0,-1.0,0.0,0.0]
[1778456622889,57.27,82334.61,0.0,-1.0,0.0,0.0]
[1778456623733,57.27,82335.62,0.0,-1.0,0.0,0.0]
[1778456624740,57.27,82334.5,0.0,-1.0,0.0,0.0]
[1778456626448,57.27,82335.09,0.0,-1.0,0.0,0.0]
[1778456626559,57.27,82335.09,0.0,-1.0,0.0,0.0]
[1778456626571,57.27,82335.09,0.0,-1.0,0.0,0.0]
[1778456626809,57.27,82335.09,0.0,-1.0,0.0,0.0]
[1778456626910,57.27,82336.23,0.0,-1.0,0.0,0.0]
[1778456628768,57.27,82334.74,0.0,-1.0,0.0,0.0]
[1778456630782,57.27,82335.86,0.0,-1.0,0.0,0.0]
[1778456632796,57.27,82341.69,0.0,-1.0,0.0,0.0]
[1778456633096,57.27,82341.69,0.0,-1.0,0.0,0.0]
[1778456633309,57.27,82341.69,0.0,-1.0,0.0,0.0]
[1778456633485,57.27,82341.69,0.0,-1.0,0.0,0.0]
[1778456633562,57.27,82341.69,0.0,-1.0,0.0,0.0]
[1778456633803,57.27,82340.46,0.0,-1.0,0.0,0.0]
[1778456637831,57.27,82342.76,0.0,-1.0,0.0,0.0]
[1778456639845,57.27,82341.7,0.0,-1.0,0.0,0.0]
[1778456640852,57.27,82339.42,0.0,-1.0,0.0,0.0]
[1778456641535,57.27,82339.42,0.0,-1.0,0.0,0.0]
[1778456641559,57.27,82339.42,0.0,-1.0,0.0,0.0]
[1778456641953,57.27,82339.42,0.0,-1.0,0.0,0.0]
[1778456641859,57.27,82340.15,0.0,-1.0,0.0,0.0]
[1778456642059,57.27,82340.15,0.0,-1.0,0.0,0.0]
[1778456642866,57.27,82339.12,0.0,-1.0,0.0,0.0]
[1778456643873,57.27,82341.43,0.0,-1.0,0.0,0.0]
[1778456645887,57.27,82340.47,0.0,-1.0,0.0,0.0]
[1778456647783,57.27,82340.09,0.0,-1.0,0.0,0.0]
[1778456647799,57.27,82340.09,0.0,-1.0,0.0,0.0]
[1778456647807,57.27,82340.09,0.0,-1.0,0.0,0.0]
[1778456647901,57.27,82339.64,0.0,-1.0,0.0,0.0]
[1778456647997,57.27,82339.64,0.0,-1.0,0.0,0.0]
[1778456648059,57.27,82339.64,0.0,-1.0,0.0,0.0]
[1778456649915,57.27,82338.53,0.0,-1.0,0.0,0.0]
[1778456650922,57.27,82340.07,0.0,-1.0,0.0,0.0]
[1778456652576,57.27,82340.6,0.0,-1.0,0.0,0.0]
[1778456652586,57.27,82340.6,0.0,-1.0,0.0,0.0]
[1778456652809,57.27,82340.6,0.0,-1.0,0.0,0.0]
[1778456652936,57.27,82341.14,0.0,-1.0,0.0,0.0]
[1778456655957,57.27,82342.18,0.0,-1.0,0.0,0.0]
[1778456656964,57.27,82353.29,0.0,-1.0,0.0,0.0]
[1778456657502,57.27,82353.29,0.0,-1.0,0.0,0.0]
[1778456657568,57.27,82353.29,0.0,-1.0,0.0,0.0]
[1778456657915,57.27,82353.29,0.0,-1.0,0.0,0.0]
[1778456657971,57.27,82356.58,0.0,-1.0,0.0,0.0]
[1778456658061,57.27,82356.58,0.0,-1.0,0.0,0.0]
[1778456660992,57.27,82357.84,0.0,-1.0,0.0,0.0]
[1778456664030,57.27,82358.6,0.0,-1.0,0.0,0.0]
[1778456664307,57.27,82358.3,0.0,-1.0,0.0,0.0]
[1778456664395,57.27,82357.19,0.0,-1.0,0.0,0.0]
[1778456665032,57.27,82357.19,0.0,-1.0,0.0,0.0]
[1778456665064,57.27,82357.19,0.0,-1.0,0.0,0.0]
[1778456669826,57.27,82357.51,0.0,-1.0,0.0,0.0]
[1778456669937,57.27,82357.51,0.0,-1.0,0.0,0.0]
[1778456669910,57.27,82356.98,0.0,-1.0,0.0,0.0]
[1778456670058,57.27,82356.98,0.0,-1.0,0.0,0.0]
[1778456670072,57.27,82356.29,0.0,-1.0,0.0,0.0]
[1778456671078,57.27,82358.77,0.0,-1.0,0.0,0.0]
[1778456672613,57.27,82358.77,0.0,-1.0,0.0,0.0]
[1778456672809,57.27,82358.77,0.0,-1.0,0.0,0.0]
[1778456672831,57.27,82363.87,0.0,-1.0,0.0,0.0]
[1778456673092,57.27,82368.29,0.0,-1.0,0.0,0.0]
[1778456675106,57.27,82367.39,0.0,-1.0,0.0,0.0]
[1778456678134,57.27,82370.97,0.0,-1.0,0.0,0.0]
[1778456679135,57.27,82376.45,0.0,-1.0,0.0,0.0]
[1778456680142,57.27,82379.87,0.0,-1.0,0.0,0.0]
[1778456681196,57.27,82379.87,0.0,-1.0,0.0,0.0]
[1778456681309,57.27,82379.87,0.0,-1.0,0.0,0.0]
[1778456681533,57.27,82379.87,0.0,-1.0,0.0,0.0]
[1778456681557,57.27,82379.87,0.0,-1.0,0.0,0.0]
[1778456681628,57.27,82379.34,0.0,-1.0,0.0,0.0]
[1778456682156,57.27,82371.23,0.0,-1.0,0.0,0.0]
[1778456683537,57.27,82371.23,0.0,-1.0,0.0,0.0]
[1778456683560,57.27,82371.23,0.0,-1.0,0.0,0.0]
[1778456683596,57.27,82370.21,0.0,-1.0,0.0,0.0]
[1778456684873,57.27,82370.21,0.0,-1.0,0.0,0.0]
[1778456684974,57.27,82370.97,0.0,-1.0,0.0,0.0]
[1778456685068,57.27,82370.97,0.0,-1.0,0.0,0.0]
[1778456685177,57.27,82370.37,0.0,-1.0,0.0,0.0]
[1778456687191,57.27,82368.56,0.0,-1.0,0.0,0.0]
[1778456688640,57.27,82368.56,0.0,-1.0,0.0,0.0]
[1778456688808,57.27,82368.56,0.0,-1.0,0.0,0.0]
[1778456689205,57.27,82370.09,0.0,-1.0,0.0,0.0]
[1778456690212,57.27,82372.57,0.0,-1.0,0.0,0.0]
[1778456691219,57.27,82370.85,0.0,-1.0,0.0,0.0]
[1778456696254,57.27,82371.14,0.0,-1.0,0.0,0.0]
[1778456697080,57.27,82371.14,0.0,-1.0,0.0,0.0]
[1778456697309,57.27,82371.14,0.0,-1.0,0.0,0.0]
[1778456697378,57.27,82371.14,0.0,-1.0,0.0,0.0]
[1778456697557,57.27,82371.14,0.0,-1.0,0.0,0.0]
[1778456697658,57.27,82371.29,0.0,-1.0,0.0,0.0]
[1778456701649,57.27,82371.03,0.0,-1.0,0.0,0.0]
[1778456701807,57.27,82371.03,0.0,-1.0,0.0,0.0]
[1778456702031,57.27,82371.03,0.0,-1.0,0.0,0.0]
[1778456701868,57.27,82378.92,0.0,-1.0,0.0,0.0]
[1778456702068,57.27,82378.92,0.0,-1.0,0.0,0.0]
[1778456702297,57.27,82381.86,0.0,-1.0,0.0,0.0]
[1778456704311,57.27,82386.97,0.0,-1.0,0.0,0.0]
[1778456707332,57.27,82392.55,0.0,-1.0,0.0,0.0]
[1778456708636,57.27,82392.55,0.0,-1.0,0.0,0.0]
[1778456708811,57.27,82392.55,0.0,-1.0,0.0,0.0]
[1778456709015,57.27,82392.55,0.0,-1.0,0.0,0.0]
[1778456709063,57.27,82392.55,0.0,-1.0,0.0,0.0]
[1778456708850,57.27,82393.58,0.0,-1.0,0.0,0.0]
[1778456710598,57.27,82393.05,0.0,-1.0,0.0,0.0]
[1778456710807,57.27,82393.05,0.0,-1.0,0.0,0.0]
[1778456710828,57.27,82378.37,0.0,-1.0,0.0,0.0]
[1778456711487,57.27,82378.37,0.0,-1.0,0.0,0.0]
[1778456711557,57.27,82378.37,0.0,-1.0,0.0,0.0]
[1778456711586,57.27,82376.23,0.0,-1.0,0.0,0.0]
[1778456714382,57.27,82375.28,0.0,-1.0,0.0,0.0]
[1778456715389,57.27,82359.02,0.0,-1.0,0.0,0.0]
[1778456716347,57.27,82359.02,0.0,-1.0,0.0,0.0]
[1778456716559,57.27,82359.02,0.0,-1.0,0.0,0.0]
[1778456717021,57.27,82359.02,0.0,-1.0,0.0,0.0]
[1778456717059,57.27,82359.02,0.0,-1.0,0.0,0.0]
[1778456716587,57.27,82358.88,0.0,-1.0,0.0,0.0]
[1778456719625,57.27,82358.36,0.0,-1.0,0.0,0.0]
[1778456719808,57.27,82358.36,0.0,-1.0,0.0,0.0]
[1778456719909,57.27,82357.12,0.0,-1.0,0.0,0.0]
[1778456721832,57.27,82357.1,0.0,-1.0,0.0,0.0]
[1778456722058,57.27,82357.1,0.0,-1.0,0.0,0.0]
[1778456721998,57.27,82358.95,0.0,-1.0,0.0,0.0]
[1778456725463,57.27,82360.35,0.0,-1.0,0.0,0.0]
[1778456726468,57.27,82359.08,0.0,-1.0,0.0,0.0]
[1778456727475,57.27,82358.45,0.0,-1.0,0.0,0.0]
[1778456728283,57.27,82358.45,0.0,-1.0,0.0,0.0]
[1778456728308,57.27,82358.45,0.0,-1.0,0.0,0.0]
[1778456728482,57.27,82356.54,0.0,-1.0,0.0,0.0]
[1778456729489,57.27,82348.52,0.0,-1.0,0.0,0.0]
[1778456730496,57.27,82328.06,0.0,-1.0,0.0,0.0]
[1778456732078,57.27,82320.49,0.0,-1.0,0.0,0.0]
[1778456732892,57.27,82319.33,0.0,-1.0,0.0,0.0]
[1778456733094,57.27,82319.33,0.0,-1.0,0.0,0.0]
[1778456733309,57.27,82319.33,0.0,-1.0,0.0,0.0]
[1778456733519,57.27,82318.61,0.0,-1.0,0.0,0.0]
[1778456737547,57.27,82321.77,0.0,-1.0,0.0,0.0]
[1778456738285,57.27,82321.77,0.0,-1.0,0.0,0.0]
[1778456738307,57.27,82321.77,0.0,-1.0,0.0,0.0]
[1778456741797,57.27,82322.96,0.0,-1.0,0.0,0.0]
[1778456741808,57.27,82322.96,0.0,-1.0,0.0,0.0]
[1778456742029,57.27,82322.81,0.0,-1.0,0.0,0.0]
[1778456743594,57.27,82317.79,0.0,-1.0,0.0,0.0]
[1778456745135,57.27,82317.05,0.0,-1.0,0.0,0.0]
[1778456745309,57.27,82317.05,0.0,-1.0,0.0,0.0]
[1778456747622,57.27,82320.54,0.0,-1.0,0.0,0.0]
[1778456748473,57.27,82320.54,0.0,-1.0,0.0,0.0]
[1778456748558,57.27,82320.54,0.0,-1.0,0.0,0.0]
[1778456748629,57.27,82331.43,0.0,-1.0,0.0,0.0]
[1778456750292,57.27,82331.43,0.0,-1.0,0.0,0.0]
[1778456750308,57.27,82331.43,0.0,-1.0,0.0,0.0]
[1778456750643,57.27,82330.44,0.0,-1.0,0.0,0.0]
[1778456755294,57.27,82330.49,0.0,-1.0,0.0,0.0]
[1778456755308,57.27,82330.49,0.0,-1.0,0.0,0.0]
[1778456755678,57.27,82326.79,0.0,-1.0,0.0,0.0]
[1778456759792,57.27,82326.09,0.0,-1.0,0.0,0.0]
[1778456759807,57.27,82326.09,0.0,-1.0,0.0,0.0]
[1778456759893,57.27,82326.76,0.0,-1.0,0.0,0.0]
[1778456761720,57.27,82321.41,0.0,-1.0,0.0,0.0]
[1778456762727,57.27,82326.12,0.0,-1.0,0.0,0.0]
[1778456763734,57.27,82327.52,0.0,-1.0,0.0,0.0]
[1778456764207,57.27,82327.52,0.0,-1.0,0.0,0.0]
[1778456764310,57.27,82327.52,0.0,-1.0,0.0,0.0]
[1778456764858,57.27,82325.11,0.0,-1.0,0.0,0.0]
[1778456765308,57.27,82325.11,0.0,-1.0,0.0,0.0]
[1778456765748,57.27,82322.22,0.0,-1.0,0.0,0.0]
[1778456768330,57.27,82321.37,0.0,-1.0,0.0,0.0]
[1778456768557,57.27,82321.37,0.0,-1.0,0.0,0.0]
[1778456768769,57.27,82320.5,0.0,-1.0,0.0,0.0]
[1778456770887,57.27,82320.25,0.0,-1.0,0.0,0.0]
[1778456771064,57.27,82320.25,0.0,-1.0,0.0,0.0]
[1778456772800,57.27,82323.35,0.0,-1.0,0.0,0.0]
[1778456777835,57.27,82324.0,0.0,-1.0,0.0,0.0]
[1778456779849,57.27,82315.58,0.0,-1.0,0.0,0.0]
[1778456780856,57.27,82311.29,0.0,-1.0,0.0,0.0]
[1778456782564,57.27,82311.86,0.0,-1.0,0.0,0.0]
[1778456782752,57.27,82311.86,0.0,-1.0,0.0,0.0]
[1778456782810,57.27,82311.86,0.0,-1.0,0.0,0.0]
[1778456782870,57.27,82312.1,0.0,-1.0,0.0,0.0]
[1778456787905,57.27,82310.47,0.0,-1.0,0.0,0.0]
[1778456791977,57.27,82310.85,0.0,-1.0,0.0,0.0]
[1778456792061,57.27,82310.85,0.0,-1.0,0.0,0.0]
[1778456792092,57.27,82310.85,0.0,-1.0,0.0,0.0]
[1778456792078,57.27,82311.6,0.0,-1.0,0.0,0.0]
[1778456792309,57.27,82311.6,0.0,-1.0,0.0,0.0]
[1778456792940,57.27,82312.12,0.0,-1.0,0.0,0.0]
[1778456793947,57.27,82316.0,0.0,-1.0,0.0,0.0]
[1778456795961,57.27,82314.34,0.0,-1.0,0.0,0.0]
[1778456798921,57.27,82314.0,0.0,-1.0,0.0,0.0]
[1778456799058,57.27,82314.0,0.0,-1.0,0.0,0.0]
[1778456803010,57.27,82312.12,0.0,-1.0,0.0,0.0]
[1778456803728,57.27,82312.12,0.0,-1.0,0.0,0.0]
[1778456803792,57.27,82312.12,0.0,-1.0,0.0,0.0]
[1778456803809,57.27,82312.12,0.0,-1.0,0.0,0.0]
[1778456804017,57.27,82312.63,0.0,-1.0,0.0,0.0]
[1778456807038,57.27,82320.33,0.0,-1.0,0.0,0.0]
[1778456809052,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778456809532,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778456809558,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778456809690,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778456809809,57.27,82321.5,0.0,-1.0,0.0,0.0]
[1778456810059,57.27,82322.82,0.0,-1.0,0.0,0.0]
[1778456811066,57.27,82324.83,0.0,-1.0,0.0,0.0]
[1778456812396,57.27,82325.93,0.0,-1.0,0.0,0.0]
[1778456812562,57.27,82325.93,0.0,-1.0,0.0,0.0]
[1778456817108,57.27,82334.85,0.0,-1.0,0.0,0.0]
[1778456818115,57.27,82340.62,0.0,-1.0,0.0,0.0]
[1778456820129,57.27,82339.46,0.0,-1.0,0.0,0.0]
[1778456822143,57.27,82331.2,0.0,-1.0,0.0,0.0]
[1778456823162,57.27,82331.2,0.0,-1.0,0.0,0.0]
[1778456823150,57.27,82331.99,0.0,-1.0,0.0,0.0]
[1778456823309,57.27,82331.99,0.0,-1.0,0.0,0.0]
[1778456824157,57.27,82323.38,0.0,-1.0,0.0,0.0]
[1778456825164,57.27,82323.01,0.0,-1.0,0.0,0.0]
[1778456825510,57.27,82323.01,0.0,-1.0,0.0,0.0]
[1778456825559,57.27,82323.01,0.0,-1.0,0.0,0.0]
[1778456825586,57.27,82323.01,0.0,-1.0,0.0,0.0]
[1778456825810,57.27,82323.01,0.0,-1.0,0.0,0.0]
[1778456826173,57.27,82323.91,0.0,-1.0,0.0,0.0]
[1778456827180,57.27,82335.51,0.0,-1.0,0.0,0.0]
[1778456828468,57.27,82335.51,0.0,-1.0,0.0,0.0]
[1778456828558,57.27,82335.51,0.0,-1.0,0.0,0.0]
[1778456828621,57.27,82337.34,0.0,-1.0,0.0,0.0]
[1778456834230,57.27,82343.92,0.0,-1.0,0.0,0.0]
[1778456835237,57.27,82345.44,0.0,-1.0,0.0,0.0]
[1778456837464,57.27,82345.55,0.0,-1.0,0.0,0.0]
[1778456837559,57.27,82345.55,0.0,-1.0,0.0,0.0]
[1778456837890,57.27,82345.55,0.0,-1.0,0.0,0.0]
[1778456838059,57.27,82345.55,0.0,-1.0,0.0,0.0]
[1778456838160,57.27,82345.62,0.0,-1.0,0.0,0.0]
[1778456838258,57.27,82350.12,0.0,-1.0,0.0,0.0]
[1778456839265,57.27,82352.11,0.0,-1.0,0.0,0.0]
[1778456842286,57.27,82343.0,0.0,-1.0,0.0,0.0]
[1778456843446,57.27,82342.77,0.0,-1.0,0.0,0.0]
[1778456846150,57.27,82342.34,0.0,-1.0,0.0,0.0]
[1778456845307,57.27,82340.26,0.0,-1.0,0.0,0.0]
[1778456846310,57.27,82340.26,0.0,-1.0,0.0,0.0]
[1778456846445,57.27,82340.26,0.0,-1.0,0.0,0.0]
[1778456846558,57.27,82340.26,0.0,-1.0,0.0,0.0]
[1778456846607,57.27,82336.02,0.0,-1.0,0.0,0.0]
[1778456849335,57.27,82334.66,0.0,-1.0,0.0,0.0]
[1778456850548,57.27,82334.66,0.0,-1.0,0.0,0.0]
[1778456850566,57.27,82334.66,0.0,-1.0,0.0,0.0]
[1778456850642,57.27,82332.84,0.0,-1.0,0.0,0.0]
[1778456851349,57.27,82332.72,0.0,-1.0,0.0,0.0]
[1778456853363,57.27,82330.62,0.0,-1.0,0.0,0.0]
[1778456854370,57.27,82318.11,0.0,-1.0,0.0,0.0]
[1778456855377,57.27,82313.64,0.0,-1.0,0.0,0.0]
[1778456857391,57.27,82310.59,0.0,-1.0,0.0,0.0]
[1778456858398,57.27,82306.53,0.0,-1.0,0.0,0.0]
[1778456859732,57.27,82306.53,0.0,-1.0,0.0,0.0]
[1778456859810,57.27,82306.53,0.0,-1.0,0.0,0.0]
[1778456860053,57.27,82306.53,0.0,-1.0,0.0,0.0]
[1778456860129,57.27,82306.54,0.0,-1.0,0.0,0.0]
[1778456860308,57.27,82306.54,0.0,-1.0,0.0,0.0]
[1778456862426,57.27,82310.86,0.0,-1.0,0.0,0.0]
[1778456864443,57.27,82313.59,0.0,-1.0,0.0,0.0]
[1778456865821,57.27,82313.59,0.0,-1.0,0.0,0.0]
[1778456866059,57.27,82313.59,0.0,-1.0,0.0,0.0]
[1778456866161,57.27,82318.97,0.0,-1.0,0.0,0.0]
[1778456868472,57.27,82323.64,0.0,-1.0,0.0,0.0]
[1778456869479,57.27,82326.16,0.0,-1.0,0.0,0.0]
[1778456871663,57.27,82325.64,0.0,-1.0,0.0,0.0]
[1778456871811,57.27,82325.64,0.0,-1.0,0.0,0.0]
[1778456871990,57.27,82325.64,0.0,-1.0,0.0,0.0]
[1778456872058,57.27,82325.64,0.0,-1.0,0.0,0.0]
[1778456872159,57.27,82325.38,0.0,-1.0,0.0,0.0]
[1778456877536,57.27,82325.95,0.0,-1.0,0.0,0.0]
[1778456879550,57.27,82324.67,0.0,-1.0,0.0,0.0]
[1778456881058,57.27,82324.67,0.0,-1.0,0.0,0.0]
[1778456885592,57.27,82321.26,0.0,-1.0,0.0,0.0]
[1778456886999,57.27,82321.26,0.0,-1.0,0.0,0.0]
[1778456887363,57.27,82321.78,0.0,-1.0,0.0,0.0]
[1778456887561,57.27,82321.78,0.0,-1.0,0.0,0.0]
[1778456887809,57.27,82321.78,0.0,-1.0,0.0,0.0]
[1778456888065,57.27,82321.78,0.0,-1.0,0.0,0.0]
[1778456888129,57.27,82321.78,0.0,-1.0,0.0,0.0]
[1778456891634,57.27,82330.54,0.0,-1.0,0.0,0.0]
[1778456892641,57.27,82336.5,0.0,-1.0,0.0,0.0]
[1778456894606,57.27,82336.91,0.0,-1.0,0.0,0.0]
[1778456894807,57.27,82336.91,0.0,-1.0,0.0,0.0]
[1778456894879,57.27,82335.45,0.0,-1.0,0.0,0.0]
[1778456899697,57.27,82333.98,0.0,-1.0,0.0,0.0]
[1778456901816,57.27,82335.11,0.0,-1.0,0.0,0.0]
[1778456902062,57.27,82335.11,0.0,-1.0,0.0,0.0]
[1778456902697,57.27,82335.15,0.0,-1.0,0.0,0.0]
[1778456902808,57.27,82335.15,0.0,-1.0,0.0,0.0]
[1778456902909,57.27,82327.01,0.0,-1.0,0.0,0.0]
[1778456903725,57.27,82325.21,0.0,-1.0,0.0,0.0]
[1778456906071,57.27,82324.81,0.0,-1.0,0.0,0.0]
[1778456906308,57.27,82323.8,0.0,-1.0,0.0,0.0]
[1778456907753,57.27,82321.27,0.0,-1.0,0.0,0.0]
[1778456910774,57.27,82320.12,0.0,-1.0,0.0,0.0]
[1778456911781,57.27,82320.1,0.0,-1.0,0.0,0.0]
[1778456912788,57.27,82326.35,0.0,-1.0,0.0,0.0]
[1778456913795,57.27,82331.5,0.0,-1.0,0.0,0.0]
[1778456914690,57.27,82331.5,0.0,-1.0,0.0,0.0]
[1778456914921,57.27,82331.5,0.0,-1.0,0.0,0.0]
[1778456915021,57.27,82329.38,0.0,-1.0,0.0,0.0]
[1778456915594,57.27,82329.38,0.0,-1.0,0.0,0.0]
[1778456915807,57.27,82329.38,0.0,-1.0,0.0,0.0]
[1778456915809,57.27,82329.95,0.0,-1.0,0.0,0.0]
[1778456916817,57.27,82323.31,0.0,-1.0,0.0,0.0]
[1778456918147,57.27,82323.31,0.0,-1.0,0.0,0.0]
[1778456918311,57.27,82324.34,0.0,-1.0,0.0,0.0]
[1778456921851,57.27,82332.56,0.0,-1.0,0.0,0.0]
[1778456922858,57.27,82336.28,0.0,-1.0,0.0,0.0]
[1778456923520,57.27,82336.28,0.0,-1.0,0.0,0.0]
[1778456923560,57.27,82336.28,0.0,-1.0,0.0,0.0]
[1778456924230,57.27,82336.28,0.0,-1.0,0.0,0.0]
[1778456924275,57.27,82335.59,0.0,-1.0,0.0,0.0]
[1778456924309,57.27,82335.59,0.0,-1.0,0.0,0.0]
[1778456926886,57.27,82334.3,0.0,-1.0,0.0,0.0]
[1778456929907,57.27,82335.43,0.0,-1.0,0.0,0.0]
[1778456931921,57.27,82333.71,0.0,-1.0,0.0,0.0]
[1778456934048,57.27,82333.3,0.0,-1.0,0.0,0.0]
[1778456934060,57.27,82333.3,0.0,-1.0,0.0,0.0]
[1778456934942,57.27,82329.85,0.0,-1.0,0.0,0.0]
[1778456938012,57.27,82330.66,0.0,-1.0,0.0,0.0]
[1778456938059,57.27,82330.66,0.0,-1.0,0.0,0.0]
[1778456938089,57.27,82330.66,0.0,-1.0,0.0,0.0]
[1778456938160,57.27,82330.0,0.0,-1.0,0.0,0.0]
[1778456938313,57.27,82330.0,0.0,-1.0,0.0,0.0]
[1778456941148,57.27,82329.52,0.0,-1.0,0.0,0.0]
[1778456941249,57.27,82325.26,0.0,-1.0,0.0,0.0]
[1778456942999,57.27,82330.28,0.0,-1.0,0.0,0.0]
[1778456944011,57.27,82331.64,0.0,-1.0,0.0,0.0]
[1778456946128,57.27,82330.71,0.0,-1.0,0.0,0.0]
[1778456946284,57.27,82330.71,0.0,-1.0,0.0,0.0]
[1778456946309,57.27,82330.71,0.0,-1.0,0.0,0.0]
[1778456946208,57.27,82329.01,0.0,-1.0,0.0,0.0]
[1778456947028,57.27,82330.15,0.0,-1.0,0.0,0.0]
[1778456948035,57.27,82332.54,0.0,-1.0,0.0,0.0]
[1778456949154,57.27,82332.54,0.0,-1.0,0.0,0.0]
[1778456949308,57.27,82332.54,0.0,-1.0,0.0,0.0]
[1778456949255,57.27,82341.02,0.0,-1.0,0.0,0.0]
[1778456950151,57.27,82341.02,0.0,-1.0,0.0,0.0]
[1778456950309,57.27,82341.02,0.0,-1.0,0.0,0.0]
[1778456950165,57.27,82345.52,0.0,-1.0,0.0,0.0]
[1778456953154,57.27,82345.09,0.0,-1.0,0.0,0.0]
[1778456953308,57.27,82345.09,0.0,-1.0,0.0,0.0]
[1778456955084,57.27,82341.81,0.0,-1.0,0.0,0.0]
[1778456956091,57.27,82334.69,0.0,-1.0,0.0,0.0]
[1778456957867,57.27,82334.42,0.0,-1.0,0.0,0.0]
[1778456958066,57.27,82334.42,0.0,-1.0,0.0,0.0]
[1778456958105,57.27,82333.16,0.0,-1.0,0.0,0.0]
[1778456958873,57.27,82333.16,0.0,-1.0,0.0,0.0]
[1778456959059,57.27,82333.16,0.0,-1.0,0.0,0.0]
[1778456959112,57.27,82332.52,0.0,-1.0,0.0,0.0]
[1778456964147,57.27,82332.94,0.0,-1.0,0.0,0.0]
[1778456965303,57.27,82332.94,0.0,-1.0,0.0,0.0]
[1778456966161,57.27,82334.32,0.0,-1.0,0.0,0.0]
[1778456968403,57.27,82334.65,0.0,-1.0,0.0,0.0]
[1778456968558,57.27,82334.65,0.0,-1.0,0.0,0.0]
[1778456970189,57.27,82322.63,0.0,-1.0,0.0,0.0]
[1778456971201,57.27,82311.86,0.0,-1.0,0.0,0.0]
[1778456972208,57.27,82311.0,0.0,-1.0,0.0,0.0]
[1778456973215,57.27,82310.52,0.0,-1.0,0.0,0.0]
[1778456973757,57.27,82310.52,0.0,-1.0,0.0,0.0]
[1778456973808,57.27,82310.52,0.0,-1.0,0.0,0.0]
[1778456974382,57.27,82310.64,0.0,-1.0,0.0,0.0]
[1778456974558,57.27,82310.64,0.0,-1.0,0.0,0.0]
[1778456975229,57.27,82309.65,0.0,-1.0,0.0,0.0]
[1778456979257,57.27,82311.94,0.0,-1.0,0.0,0.0]
[1778456981271,57.27,82310.74,0.0,-1.0,0.0,0.0]
[1778456982063,57.27,82310.74,0.0,-1.0,0.0,0.0]
[1778456982308,57.27,82310.74,0.0,-1.0,0.0,0.0]
[1778456986891,57.27,82309.24,0.0,-1.0,0.0,0.0]
[1778456987058,57.27,82309.24,0.0,-1.0,0.0,0.0]
[1778456987313,57.27,82309.56,0.0,-1.0,0.0,0.0]
[1778456989451,57.27,82309.31,0.0,-1.0,0.0,0.0]
[1778456989559,57.27,82309.31,0.0,-1.0,0.0,0.0]
[1778456990334,57.27,82298.46,0.0,-1.0,0.0,0.0]
[1778456991341,57.27,82299.34,0.0,-1.0,0.0,0.0]
[1778456992567,57.27,82298.96,0.0,-1.0,0.0,0.0]
[1778456992808,57.27,82298.96,0.0,-1.0,0.0,0.0]
[1778456994362,57.27,82299.74,0.0,-1.0,0.0,0.0]
[1778456995933,57.27,82299.74,0.0,-1.0,0.0,0.0]
[1778456996062,57.27,82299.74,0.0,-1.0,0.0,0.0]
[1778456996376,57.27,82295.91,0.0,-1.0,0.0,0.0]
[1778456997383,57.27,82302.63,0.0,-1.0,0.0,0.0]
[1778456999341,57.27,82302.63,0.0,-1.0,0.0,0.0]
[1778457000271,57.27,82303.5,0.0,-1.0,0.0,0.0]
[1778457000549,57.27,82303.5,0.0,-1.0,0.0,0.0]
[1778457000615,57.27,82311.02,0.0,-1.0,0.0,0.0]
[1778457001936,57.27,82311.02,0.0,-1.0,0.0,0.0]
[1778457002058,57.27,82311.02,0.0,-1.0,0.0,0.0]
[1778457002159,57.27,82316.82,0.0,-1.0,0.0,0.0]
[1778457004432,57.27,82306.92,0.0,-1.0,0.0,0.0]
[1778457005439,57.27,82301.77,0.0,-1.0,0.0,0.0]
[1778457006770,57.27,82301.77,0.0,-1.0,0.0,0.0]
[1778457006809,57.27,82301.77,0.0,-1.0,0.0,0.0]
[1778457007602,57.27,82301.78,0.0,-1.0,0.0,0.0]
[1778457007809,57.27,82301.78,0.0,-1.0,0.0,0.0]
[1778457007910,57.27,82302.36,0.0,-1.0,0.0,0.0]
[1778457010307,57.27,82302.21,0.0,-1.0,0.0,0.0]
[1778457015509,57.27,82296.31,0.0,-1.0,0.0,0.0]
[1778457016516,57.27,82294.41,0.0,-1.0,0.0,0.0]
[1778457017825,57.27,82265.38,0.0,-1.0,0.0,0.0]
[1778457018530,57.27,82263.44,0.0,-1.0,0.0,0.0]
[1778457019662,57.27,82263.44,0.0,-1.0,0.0,0.0]
[1778457019711,57.27,82258.44,0.0,-1.0,0.0,0.0]
[1778457020579,57.27,82222.45,0.0,-1.0,0.0,0.0]
[1778457021561,57.27,82219.82,0.0,-1.0,0.0,0.0]
[1778457022568,57.27,82223.77,0.0,-1.0,0.0,0.0]
[1778457023421,57.27,82223.77,0.0,-1.0,0.0,0.0]
[1778457023575,57.27,82225.04,0.0,-1.0,0.0,0.0]
[1778457025589,57.27,82223.04,0.0,-1.0,0.0,0.0]
[1778457026596,57.27,82221.61,0.0,-1.0,0.0,0.0]
[1778457027609,57.27,82217.06,0.0,-1.0,0.0,0.0]
[1778457028615,57.27,82208.11,0.0,-1.0,0.0,0.0]
[1778457029622,57.27,82209.44,0.0,-1.0,0.0,0.0]
[1778457030629,57.27,82211.21,0.0,-1.0,0.0,0.0]
[1778457031636,57.27,82211.07,0.0,-1.0,0.0,0.0]
[1778457032644,57.27,82209.2,0.0,-1.0,0.0,0.0]
[1778457034706,57.27,82208.87,0.0,-1.0,0.0,0.0]
[1778457034808,57.27,82208.87,0.0,-1.0,0.0,0.0]
[1778457035199,57.27,82208.87,0.0,-1.0,0.0,0.0]
[1778457035307,57.27,82208.87,0.0,-1.0,0.0,0.0]
[1778457035409,57.27,82209.54,0.0,-1.0,0.0,0.0]
[1778457035665,57.27,82211.32,0.0,-1.0,0.0,0.0]
[1778457038044,57.27,82211.58,0.0,-1.0,0.0,0.0]
[1778457038058,57.27,82211.58,0.0,-1.0,0.0,0.0]
[1778457038151,57.27,82212.94,0.0,-1.0,0.0,0.0]
[1778457039694,57.27,82211.51,0.0,-1.0,0.0,0.0]
[1778457044729,57.27,82211.63,0.0,-1.0,0.0,0.0]
[1778457049764,57.27,82222.9,0.0,-1.0,0.0,0.0]
[1778457051433,57.27,82223.02,0.0,-1.0,0.0,0.0]
[1778457051559,57.27,82223.02,0.0,-1.0,0.0,0.0]
[1778457052164,57.27,82223.02,0.0,-1.0,0.0,0.0]
[1778457052308,57.27,82223.02,0.0,-1.0,0.0,0.0]
[1778457052405,57.27,82224.52,0.0,-1.0,0.0,0.0]
[1778457053792,57.27,82227.35,0.0,-1.0,0.0,0.0]
[1778457054799,57.27,82230.54,0.0,-1.0,0.0,0.0]
[1778457056167,57.27,82230.54,0.0,-1.0,0.0,0.0]
[1778457056308,57.27,82230.54,0.0,-1.0,0.0,0.0]
[1778457056409,57.27,82235.16,0.0,-1.0,0.0,0.0]
[1778457058832,57.27,82237.44,0.0,-1.0,0.0,0.0]
[1778457059838,57.27,82246.7,0.0,-1.0,0.0,0.0]
[1778457060845,57.27,82247.76,0.0,-1.0,0.0,0.0]
[1778457062339,57.27,82247.76,0.0,-1.0,0.0,0.0]
[1778457062559,57.27,82247.24,0.0,-1.0,0.0,0.0]
[1778457063215,57.27,82247.24,0.0,-1.0,0.0,0.0]
[1778457063307,57.27,82247.24,0.0,-1.0,0.0,0.0]
[1778457063317,57.27,82249.67,0.0,-1.0,0.0,0.0]
[1778457063869,57.27,82248.28,0.0,-1.0,0.0,0.0]
[1778457067897,57.27,82252.89,0.0,-1.0,0.0,0.0]
[1778457068758,57.27,82252.89,0.0,-1.0,0.0,0.0]
[1778457068809,57.27,82252.89,0.0,-1.0,0.0,0.0]
[1778457069911,57.27,82254.05,0.0,-1.0,0.0,0.0]
[1778457070918,57.27,82255.77,0.0,-1.0,0.0,0.0]
[1778457071685,57.27,82255.77,0.0,-1.0,0.0,0.0]
[1778457071808,57.27,82255.77,0.0,-1.0,0.0,0.0]
[1778457071925,57.27,82256.93,0.0,-1.0,0.0,0.0]
[1778457072932,57.27,82254.96,0.0,-1.0,0.0,0.0]
[1778457073902,57.27,82254.96,0.0,-1.0,0.0,0.0]
[1778457074059,57.27,82254.96,0.0,-1.0,0.0,0.0]
[1778457076961,57.27,82252.71,0.0,-1.0,0.0,0.0]
[1778457078140,57.27,82252.71,0.0,-1.0,0.0,0.0]
[1778457078308,57.27,82252.71,0.0,-1.0,0.0,0.0]
[1778457078365,57.27,82243.74,0.0,-1.0,0.0,0.0]
[1778457078843,57.27,82243.74,0.0,-1.0,0.0,0.0]
[1778457079058,57.27,82243.74,0.0,-1.0,0.0,0.0]
[1778457079088,57.27,82243.42,0.0,-1.0,0.0,0.0]
[1778457079982,57.27,82233.43,0.0,-1.0,0.0,0.0]
[1778457081199,57.27,82233.43,0.0,-1.0,0.0,0.0]
[1778457081309,57.27,82233.43,0.0,-1.0,0.0,0.0]
[1778457081410,57.27,82224.68,0.0,-1.0,0.0,0.0]
[1778457081996,57.27,82222.83,0.0,-1.0,0.0,0.0]
[1778457083003,57.27,82218.16,0.0,-1.0,0.0,0.0]
[1778457084041,57.27,82218.16,0.0,-1.0,0.0,0.0]
[1778457084058,57.27,82218.16,0.0,-1.0,0.0,0.0]
[1778457084142,57.27,82217.52,0.0,-1.0,0.0,0.0]
[1778457086026,57.27,82214.68,0.0,-1.0,0.0,0.0]
[1778457088549,57.27,82215.51,0.0,-1.0,0.0,0.0]
[1778457088557,57.27,82215.51,0.0,-1.0,0.0,0.0]
[1778457089048,57.27,82212.66,0.0,-1.0,0.0,0.0]
[1778457091062,57.27,82211.18,0.0,-1.0,0.0,0.0]
[1778457093444,57.27,82210.88,0.0,-1.0,0.0,0.0]
[1778457093077,57.27,82209.12,0.0,-1.0,0.0,0.0]
[1778457093562,57.27,82209.12,0.0,-1.0,0.0,0.0]
[1778457093910,57.27,82209.12,0.0,-1.0,0.0,0.0]
[1778457094058,57.27,82209.12,0.0,-1.0,0.0,0.0]
[1778457094084,57.27,82208.86,0.0,-1.0,0.0,0.0]
[1778457096098,57.27,82207.82,0.0,-1.0,0.0,0.0]
[1778457101133,57.27,82205.93,0.0,-1.0,0.0,0.0]
[1778457101760,57.27,82205.93,0.0,-1.0,0.0,0.0]
[1778457101808,57.27,82205.93,0.0,-1.0,0.0,0.0]
[1778457103147,57.27,82202.74,0.0,-1.0,0.0,0.0]
[1778457104154,57.27,82205.12,0.0,-1.0,0.0,0.0]
[1778457104606,57.27,82205.12,0.0,-1.0,0.0,0.0]
[1778457104810,57.27,82205.12,0.0,-1.0,0.0,0.0]
[1778457105161,57.27,82205.33,0.0,-1.0,0.0,0.0]
[1778457107662,57.27,82204.59,0.0,-1.0,0.0,0.0]
[1778457107810,57.27,82204.59,0.0,-1.0,0.0,0.0]
[1778457112678,57.27,82204.32,0.0,-1.0,0.0,0.0]
[1778457112807,57.27,82204.32,0.0,-1.0,0.0,0.0]
[1778457113218,57.27,82205.11,0.0,-1.0,0.0,0.0]
[1778457113765,57.27,82205.11,0.0,-1.0,0.0,0.0]
[1778457113810,57.27,82205.11,0.0,-1.0,0.0,0.0]
[1778457114225,57.27,82211.78,0.0,-1.0,0.0,0.0]
[1778457116447,57.27,82211.69,0.0,-1.0,0.0,0.0]
[1778457116558,57.27,82210.8,0.0,-1.0,0.0,0.0]
[1778457117246,57.27,82210.75,0.0,-1.0,0.0,0.0]
[1778457119786,57.27,82211.62,0.0,-1.0,0.0,0.0]
[1778457119808,57.27,82211.62,0.0,-1.0,0.0,0.0]
[1778457121278,57.27,82209.55,0.0,-1.0,0.0,0.0]
[1778457122285,57.27,82210.67,0.0,-1.0,0.0,0.0]
[1778457122626,57.27,82210.67,0.0,-1.0,0.0,0.0]
[1778457122808,57.27,82210.67,0.0,-1.0,0.0,0.0]
[1778457123320,57.27,82210.67,0.0,-1.0,0.0,0.0]
[1778457123506,57.27,82206.77,0.0,-1.0,0.0,0.0]
[1778457123558,57.27,82206.77,0.0,-1.0,0.0,0.0]
[1778457126269,57.27,82207.09,0.0,-1.0,0.0,0.0]
[1778457126309,57.27,82207.09,0.0,-1.0,0.0,0.0]
[1778457126460,57.27,82207.09,0.0,-1.0,0.0,0.0]
[1778457126313,57.27,82210.94,0.0,-1.0,0.0,0.0]
[1778457126561,57.27,82210.94,0.0,-1.0,0.0,0.0]
[1778457128327,57.27,82212.73,0.0,-1.0,0.0,0.0]
[1778457129185,57.27,82212.73,0.0,-1.0,0.0,0.0]
[1778457129309,57.27,82212.73,0.0,-1.0,0.0,0.0]
[1778457129334,57.27,82216.74,0.0,-1.0,0.0,0.0]
[1778457132355,57.27,82214.72,0.0,-1.0,0.0,0.0]
[1778457132576,57.27,82214.72,0.0,-1.0,0.0,0.0]
[1778457132809,57.27,82214.72,0.0,-1.0,0.0,0.0]
[1778457133362,57.27,82203.7,0.0,-1.0,0.0,0.0]
[1778457134438,57.27,82203.7,0.0,-1.0,0.0,0.0]
[1778457134369,57.27,82206.2,0.0,-1.0,0.0,0.0]
[1778457134567,57.27,82206.2,0.0,-1.0,0.0,0.0]
[1778457135376,57.27,82207.6,0.0,-1.0,0.0,0.0]
[1778457135672,57.27,82207.6,0.0,-1.0,0.0,0.0]
[1778457135808,57.27,82207.6,0.0,-1.0,0.0,0.0]
[1778457136383,57.27,82215.49,0.0,-1.0,0.0,0.0]
[1778457137390,57.27,82219.65,0.0,-1.0,0.0,0.0]
[1778457138157,57.27,82219.65,0.0,-1.0,0.0,0.0]
[1778457138195,57.27,82219.65,0.0,-1.0,0.0,0.0]
[1778457138397,57.27,82227.24,0.0,-1.0,0.0,0.0]
[1778457139404,57.27,82228.51,0.0,-1.0,0.0,0.0]
[1778457140411,57.27,82232.1,0.0,-1.0,0.0,0.0]
[1778457142425,57.27,82230.93,0.0,-1.0,0.0,0.0]
[1778457143433,57.27,82232.22,0.0,-1.0,0.0,0.0]
[1778457144439,57.27,82235.53,0.0,-1.0,0.0,0.0]
[1778457145446,57.27,82240.26,0.0,-1.0,0.0,0.0]
[1778457145555,57.27,82240.26,0.0,-1.0,0.0,0.0]
[1778457146453,57.27,82245.7,0.0,-1.0,0.0,0.0]
[1778457147016,57.27,82245.7,0.0,-1.0,0.0,0.0]
[1778457147058,57.27,82245.7,0.0,-1.0,0.0,0.0]
[1778457147460,57.27,82244.46,0.0,-1.0,0.0,0.0]
[1778457148467,57.27,82245.9,0.0,-1.0,0.0,0.0]
[1778457150481,57.27,82241.97,0.0,-1.0,0.0,0.0]
[1778457151488,57.27,82232.54,0.0,-1.0,0.0,0.0]
[1778457152495,57.27,82230.37,0.0,-1.0,0.0,0.0]
[1778457153360,57.27,82230.37,0.0,-1.0,0.0,0.0]
[1778457153558,57.27,82230.34,0.0,-1.0,0.0,0.0]
[1778457157914,57.27,82230.3,0.0,-1.0,0.0,0.0]
[1778457158059,57.27,82230.3,0.0,-1.0,0.0,0.0]
[1778457158537,57.27,82228.89,0.0,-1.0,0.0,0.0]
[1778457160321,57.27,82229.48,0.0,-1.0,0.0,0.0]
[1778457160563,57.27,82229.48,0.0,-1.0,0.0,0.0]
[1778457168357,57.27,82229.08,0.0,-1.0,0.0,0.0]
[1778457168608,57.27,82217.54,0.0,-1.0,0.0,0.0]
[1778457170501,57.27,82217.54,0.0,-1.0,0.0,0.0]
[1778457170559,57.27,82217.54,0.0,-1.0,0.0,0.0]
[1778457170539,57.27,82216.29,0.0,-1.0,0.0,0.0]
[1778457173643,57.27,82217.36,0.0,-1.0,0.0,0.0]
[1778457174849,57.27,82217.36,0.0,-1.0,0.0,0.0]
[1778457175062,57.27,82217.36,0.0,-1.0,0.0,0.0]
[1778457175144,57.27,82219.33,0.0,-1.0,0.0,0.0]
[1778457180692,57.27,82219.19,0.0,-1.0,0.0,0.0]
[1778457181699,57.27,82216.94,0.0,-1.0,0.0,0.0]
[1778457184720,57.27,82221.11,0.0,-1.0,0.0,0.0]
[1778457186047,57.27,82221.11,0.0,-1.0,0.0,0.0]
[1778457186058,57.27,82221.11,0.0,-1.0,0.0,0.0]
[1778457186072,57.27,82221.54,0.0,-1.0,0.0,0.0]
[1778457186734,57.27,82220.42,0.0,-1.0,0.0,0.0]
[1778457187629,57.27,82220.42,0.0,-1.0,0.0,0.0]
[1778457187809,57.27,82220.42,0.0,-1.0,0.0,0.0]
[1778457193173,57.27,82221.73,0.0,-1.0,0.0,0.0]
[1778457193307,57.27,82221.73,0.0,-1.0,0.0,0.0]
[1778457193396,57.27,82221.5,0.0,-1.0,0.0,0.0]
[1778457193783,57.27,82224.4,0.0,-1.0,0.0,0.0]
[1778457194886,57.27,82224.4,0.0,-1.0,0.0,0.0]
[1778457195071,57.27,82224.4,0.0,-1.0,0.0,0.0]
[1778457197811,57.27,82222.38,0.0,-1.0,0.0,0.0]
[1778457199825,57.27,82220.77,0.0,-1.0,0.0,0.0]
[1778457201326,57.27,82220.77,0.0,-1.0,0.0,0.0]
[1778457201562,57.27,82220.77,0.0,-1.0,0.0,0.0]
[1778457201427,57.27,82220.89,0.0,-1.0,0.0,0.0]
[1778457202577,57.27,82220.89,0.0,-1.0,0.0,0.0]
[1778457201839,57.27,82220.72,0.0,-1.0,0.0,0.0]
[1778457202809,57.27,82220.72,0.0,-1.0,0.0,0.0]
[1778457202846,57.27,82221.87,0.0,-1.0,0.0,0.0]
[1778457207969,57.27,82221.23,0.0,-1.0,0.0,0.0]
[1778457208058,57.27,82221.23,0.0,-1.0,0.0,0.0]
[1778457208070,57.27,82222.51,0.0,-1.0,0.0,0.0]
[1778457208903,57.27,82221.19,0.0,-1.0,0.0,0.0]
[1778457209779,57.27,82221.19,0.0,-1.0,0.0,0.0]
[1778457209808,57.27,82221.19,0.0,-1.0,0.0,0.0]
[1778457212931,57.27,82222.63,0.0,-1.0,0.0,0.0]
[1778457213938,57.27,82221.44,0.0,-1.0,0.0,0.0]
[1778457215360,57.27,82221.44,0.0,-1.0,0.0,0.0]
[1778457215558,57.27,82221.44,0.0,-1.0,0.0,0.0]
[1778457215535,57.27,82220.6,0.0,-1.0,0.0,0.0]
[1778457215954,57.27,82220.64,0.0,-1.0,0.0,0.0]
[1778457216634,57.27,82220.64,0.0,-1.0,0.0,0.0]
[1778457216809,57.27,82220.64,0.0,-1.0,0.0,0.0]
[1778457218973,57.27,82214.3,0.0,-1.0,0.0,0.0]
[1778457220039,57.27,82214.3,0.0,-1.0,0.0,0.0]
[1778457220059,57.27,82214.3,0.0,-1.0,0.0,0.0]
[1778457220087,57.27,82208.14,0.0,-1.0,0.0,0.0]
[1778457220987,57.27,82207.01,0.0,-1.0,0.0,0.0]
[1778457221856,57.27,82207.01,0.0,-1.0,0.0,0.0]
[1778457222060,57.27,82207.01,0.0,-1.0,0.0,0.0]
[1778457225452,57.27,82207.11,0.0,-1.0,0.0,0.0]
[1778457225559,57.27,82207.11,0.0,-1.0,0.0,0.0]
[1778457225548,57.27,82202.33,0.0,-1.0,0.0,0.0]
[1778457226022,57.27,82201.78,0.0,-1.0,0.0,0.0]
[1778457227713,57.27,82201.06,0.0,-1.0,0.0,0.0]
[1778457227809,57.27,82201.06,0.0,-1.0,0.0,0.0]
[1778457233071,57.27,82199.78,0.0,-1.0,0.0,0.0]
[1778457234875,57.27,82199.63,0.0,-1.0,0.0,0.0]
[1778457235060,57.27,82199.63,0.0,-1.0,0.0,0.0]
[1778457236092,57.27,82197.5,0.0,-1.0,0.0,0.0]
[1778457237910,57.27,82197.41,0.0,-1.0,0.0,0.0]
[1778457238059,57.27,82197.41,0.0,-1.0,0.0,0.0]
[1778457238106,57.27,82198.41,0.0,-1.0,0.0,0.0]
[1778457239488,57.27,82198.41,0.0,-1.0,0.0,0.0]
[1778457239559,57.27,82198.41,0.0,-1.0,0.0,0.0]
[1778457242134,57.27,82197.12,0.0,-1.0,0.0,0.0]
[1778457245156,57.27,82196.14,0.0,-1.0,0.0,0.0]
[1778457248177,57.27,82189.19,0.0,-1.0,0.0,0.0]
[1778457249002,57.27,82189.19,0.0,-1.0,0.0,0.0]
[1778457249058,57.27,82189.19,0.0,-1.0,0.0,0.0]
[1778457249227,57.27,82189.19,0.0,-1.0,0.0,0.0]
[1778457249328,57.27,82186.44,0.0,-1.0,0.0,0.0]
[1778457250192,57.27,82187.74,0.0,-1.0,0.0,0.0]
[1778457250992,57.27,82187.74,0.0,-1.0,0.0,0.0]
[1778457251059,57.27,82187.74,0.0,-1.0,0.0,0.0]
[1778457256234,57.27,82186.81,0.0,-1.0,0.0,0.0]
[1778457259277,57.27,82187.01,0.0,-1.0,0.0,0.0]
[1778457259308,57.27,82187.01,0.0,-1.0,0.0,0.0]
[1778457259579,57.27,82186.16,0.0,-1.0,0.0,0.0]
[1778457261274,57.27,82166.49,0.0,-1.0,0.0,0.0]
[1778457262281,57.27,82169.02,0.0,-1.0,0.0,0.0]
[1778457263288,57.27,82167.99,0.0,-1.0,0.0,0.0]
[1778457264724,57.27,82167.99,0.0,-1.0,0.0,0.0]
[1778457265086,57.27,82167.99,0.0,-1.0,0.0,0.0]
[1778457265302,57.27,82165.84,0.0,-1.0,0.0,0.0]
[1778457266309,57.27,82167.07,0.0,-1.0,0.0,0.0]
[1778457266850,57.27,82167.07,0.0,-1.0,0.0,0.0]
[1778457267068,57.27,82167.07,0.0,-1.0,0.0,0.0]
[1778457270337,57.27,82169.25,0.0,-1.0,0.0,0.0]
[1778457270971,57.27,82169.25,0.0,-1.0,0.0,0.0]
[1778457271058,57.27,82169.25,0.0,-1.0,0.0,0.0]
[1778457271344,57.27,82167.36,0.0,-1.0,0.0,0.0]
[1778457272351,57.27,82164.06,0.0,-1.0,0.0,0.0]
[1778457273524,57.27,82164.06,0.0,-1.0,0.0,0.0]
[1778457273562,57.27,82164.06,0.0,-1.0,0.0,0.0]
[1778457273625,57.27,82165.52,0.0,-1.0,0.0,0.0]
[1778457274365,57.27,82172.83,0.0,-1.0,0.0,0.0]
[1778457275372,57.27,82171.69,0.0,-1.0,0.0,0.0]
[1778457277363,57.27,82172.19,0.0,-1.0,0.0,0.0]
[1778457277558,57.27,82172.19,0.0,-1.0,0.0,0.0]
[1778457277659,57.27,82173.94,0.0,-1.0,0.0,0.0]
[1778457278025,57.27,82173.94,0.0,-1.0,0.0,0.0]
[1778457278058,57.27,82173.94,0.0,-1.0,0.0,0.0]
[1778457278395,57.27,82172.34,0.0,-1.0,0.0,0.0]
[1778457279402,57.27,82171.63,0.0,-1.0,0.0,0.0]
[1778457283430,57.27,82172.32,0.0,-1.0,0.0,0.0]
[1778457284437,57.27,82170.99,0.0,-1.0,0.0,0.0]
[1778457289475,57.27,82169.51,0.0,-1.0,0.0,0.0]
[1778457290459,57.27,82169.51,0.0,-1.0,0.0,0.0]
[1778457290562,57.27,82169.51,0.0,-1.0,0.0,0.0]
[1778457290663,57.27,82167.24,0.0,-1.0,0.0,0.0]
[1778457291488,57.27,82163.55,0.0,-1.0,0.0,0.0]
[1778457292495,57.27,82160.58,0.0,-1.0,0.0,0.0]
[1778457293151,57.27,82160.58,0.0,-1.0,0.0,0.0]
[1778457293316,57.27,82160.58,0.0,-1.0,0.0,0.0]
[1778457293502,57.27,82161.46,0.0,-1.0,0.0,0.0]
[1778457294509,57.27,82164.92,0.0,-1.0,0.0,0.0]
[1778457295355,57.27,82164.92,0.0,-1.0,0.0,0.0]
[1778457295558,57.27,82164.92,0.0,-1.0,0.0,0.0]
[1778457295621,57.27,82175.96,0.0,-1.0,0.0,0.0]
[1778457296523,57.27,82176.38,0.0,-1.0,0.0,0.0]
[1778457297330,57.27,82176.38,0.0,-1.0,0.0,0.0]
[1778457297558,57.27,82176.38,0.0,-1.0,0.0,0.0]
[1778457297647,57.27,82177.01,0.0,-1.0,0.0,0.0]
[1778457299544,57.27,82175.98,0.0,-1.0,0.0,0.0]
[1778457300568,57.27,82175.98,0.0,-1.0,0.0,0.0]
[1778457300652,57.27,82169.91,0.0,-1.0,0.0,0.0]
[1778457301558,57.27,82168.88,0.0,-1.0,0.0,0.0]
[1778457302565,57.27,82167.36,0.0,-1.0,0.0,0.0]
[1778457303572,57.27,82163.22,0.0,-1.0,0.0,0.0]
[1778457304580,57.27,82164.12,0.0,-1.0,0.0,0.0]
[1778457306668,57.27,82163.89,0.0,-1.0,0.0,0.0]
[1778457306697,57.27,82159.51,0.0,-1.0,0.0,0.0]
[1778457306734,57.27,82159.51,0.0,-1.0,0.0,0.0]
[1778457306823,57.27,82159.51,0.0,-1.0,0.0,0.0]
[1778457306901,57.27,82159.51,0.0,-1.0,0.0,0.0]
[1778457307601,57.27,82160.69,0.0,-1.0,0.0,0.0]
[1778457308608,57.27,82161.31,0.0,-1.0,0.0,0.0]
[1778457309682,57.27,82161.31,0.0,-1.0,0.0,0.0]
[1778457309615,57.27,82160.55,0.0,-1.0,0.0,0.0]
[1778457309812,57.27,82160.55,0.0,-1.0,0.0,0.0]
[1778457309864,57.27,82160.55,0.0,-1.0,0.0,0.0]
[1778457309936,57.27,82160.55,0.0,-1.0,0.0,0.0]
[1778457310622,57.27,82160.52,0.0,-1.0,0.0,0.0]
[1778457312636,57.27,82158.76,0.0,-1.0,0.0,0.0]
[1778457313643,57.27,82160.06,0.0,-1.0,0.0,0.0]
[1778457316274,57.27,82159.23,0.0,-1.0,0.0,0.0]
[1778457316664,57.27,82157.51,0.0,-1.0,0.0,0.0]
[1778457320692,57.27,82146.16,0.0,-1.0,0.0,0.0]
[1778457321699,57.27,82143.68,0.0,-1.0,0.0,0.0]
[1778457327741,57.27,82144.43,0.0,-1.0,0.0,0.0]
[1778457332779,57.27,82144.53,0.0,-1.0,0.0,0.0]
[1778457334793,57.27,82133.8,0.0,-1.0,0.0,0.0]
[1778457335800,57.27,82116.36,0.0,-1.0,0.0,0.0]
[1778457336807,57.27,82116.73,0.0,-1.0,0.0,0.0]
[1778457337814,57.27,82113.23,0.0,-1.0,0.0,0.0]
[1778457341842,57.27,82121.39,0.0,-1.0,0.0,0.0]
[1778457343862,57.27,82116.2,0.0,-1.0,0.0,0.0]
[1778457348897,57.27,82129.47,0.0,-1.0,0.0,0.0]
[1778457349904,57.27,82131.93,0.0,-1.0,0.0,0.0]
[1778457354940,57.27,82136.43,0.0,-1.0,0.0,0.0]
[1778457357960,57.27,82123.47,0.0,-1.0,0.0,0.0]
[1778457358967,57.27,82106.96,0.0,-1.0,0.0,0.0]
[1778457359974,57.27,82106.24,0.0,-1.0,0.0,0.0]
[1778457361988,57.27,82115.17,0.0,-1.0,0.0,0.0]
[1778457362995,57.27,82119.88,0.0,-1.0,0.0,0.0]
[1778457368031,57.27,82117.47,0.0,-1.0,0.0,0.0]
[1778457370045,57.27,82108.2,0.0,-1.0,0.0,0.0]
[1778457371054,57.27,82103.69,0.0,-1.0,0.0,0.0]
[1778457373066,57.27,82095.91,0.0,-1.0,0.0,0.0]
[1778457374073,57.27,82086.14,0.0,-1.0,0.0,0.0]
[1778457375080,57.27,82082.05,0.0,-1.0,0.0,0.0]
[1778457378101,57.27,82080.08,0.0,-1.0,0.0,0.0]
[1778457380115,57.27,82083.44,0.0,-1.0,0.0,0.0]
[1778457385150,57.27,82082.68,0.0,-1.0,0.0,0.0]
[1778457387165,57.27,82072.77,0.0,-1.0,0.0,0.0]
[1778457388171,57.27,82080.78,0.0,-1.0,0.0,0.0]
[1778457389179,57.27,82078.7,0.0,-1.0,0.0,0.0]
[1778457391193,57.27,82070.47,0.0,-1.0,0.0,0.0]
[1778457396257,57.27,82068.62,0.0,-1.0,0.0,0.0]
[1778457401292,57.27,82076.98,0.0,-1.0,0.0,0.0]
[1778457402299,57.27,82076.67,0.0,-1.0,0.0,0.0]
[1778457407334,57.27,82076.33,0.0,-1.0,0.0,0.0]
[1778457412369,57.27,82078.0,0.0,-1.0,0.0,0.0]
[1778457417408,57.27,82082.68,0.0,-1.0,0.0,0.0]
[1778457422457,57.27,82084.27,0.0,-1.0,0.0,0.0]
[1778457423451,57.27,82117.1,0.0,-1.0,0.0,0.0]
[1778457424458,57.27,82118.95,0.0,-1.0,0.0,0.0]
[1778457429493,57.27,82120.84,0.0,-1.0,0.0,0.0]
[1778457434528,57.27,82124.11,0.0,-1.0,0.0,0.0]
[1778457438556,57.27,82130.55,0.0,-1.0,0.0,0.0]
[1778457440570,57.27,82142.06,0.0,-1.0,0.0,0.0]
[1778457441577,57.27,82132.69,0.0,-1.0,0.0,0.0]
[1778457442584,57.27,82132.45,0.0,-1.0,0.0,0.0]
[1778457447628,57.27,82131.87,0.0,-1.0,0.0,0.0]
[1778457449083,57.27,82132.44,0.0,-1.0,0.0,0.0]
[1778457449637,57.27,82134.42,0.0,-1.0,0.0,0.0]
[1778457450644,57.27,82135.68,0.0,-1.0,0.0,0.0]
[1778457451651,57.27,82134.73,0.0,-1.0,0.0,0.0]
[1778457454672,57.27,82137.52,0.0,-1.0,0.0,0.0]
[1778457456686,57.27,82141.24,0.0,-1.0,0.0,0.0]
[1778457457693,57.27,82140.01,0.0,-1.0,0.0,0.0]
[1778457458700,57.27,82141.46,0.0,-1.0,0.0,0.0]
[1778457461721,57.27,82142.68,0.0,-1.0,0.0,0.0]
[1778457462728,57.27,82141.41,0.0,-1.0,0.0,0.0]
[1778457464923,57.27,82141.16,0.0,-1.0,0.0,0.0]
[1778457470784,57.27,82140.64,0.0,-1.0,0.0,0.0]
[1778457472721,57.27,82140.56,0.0,-1.0,0.0,0.0]
[1778457472798,57.27,82141.79,0.0,-1.0,0.0,0.0]
[1778457474812,57.27,82144.87,0.0,-1.0,0.0,0.0]
[1778457479847,57.27,82144.67,0.0,-1.0,0.0,0.0]
[1778457480854,57.27,82135.19,0.0,-1.0,0.0,0.0]
[1778457481861,57.27,82126.55,0.0,-1.0,0.0,0.0]
[1778457482868,57.27,82128.28,0.0,-1.0,0.0,0.0]
[1778457487903,57.27,82126.62,0.0,-1.0,0.0,0.0]
[1778457492938,57.27,82124.58,0.0,-1.0,0.0,0.0]
[1778457494952,57.27,82125.84,0.0,-1.0,0.0,0.0]
[1778457496966,57.27,82124.57,0.0,-1.0,0.0,0.0]
[1778457499989,57.27,82134.41,0.0,-1.0,0.0,0.0]
[1778457501119,57.27,82139.96,0.0,-1.0,0.0,0.0]
[1778457504018,57.27,82138.77,0.0,-1.0,0.0,0.0]
[1778457506276,57.27,82138.68,0.0,-1.0,0.0,0.0]
[1778457506377,57.27,82133.73,0.0,-1.0,0.0,0.0]
[1778457507036,57.27,82128.58,0.0,-1.0,0.0,0.0]
[1778457509050,57.27,82118.51,0.0,-1.0,0.0,0.0]
[1778457511064,57.27,82115.82,0.0,-1.0,0.0,0.0]
[1778457513078,57.27,82119.11,0.0,-1.0,0.0,0.0]
[1778457514085,57.27,82125.43,0.0,-1.0,0.0,0.0]
[1778457515092,57.27,82123.34,0.0,-1.0,0.0,0.0]
[1778457516099,57.27,82125.11,0.0,-1.0,0.0,0.0]
[1778457518113,57.27,82127.0,0.0,-1.0,0.0,0.0]
[1778457519120,57.27,82125.77,0.0,-1.0,0.0,0.0]
[1778457521134,57.27,82144.37,0.0,-1.0,0.0,0.0]
[1778457522141,57.27,82155.52,0.0,-1.0,0.0,0.0]
[1778457523154,57.27,82157.62,0.0,-1.0,0.0,0.0]
[1778457528188,57.27,82156.63,0.0,-1.0,0.0,0.0]
[1778457533223,57.27,82156.7,0.0,-1.0,0.0,0.0]
[1778457534757,57.27,82156.7,0.0,-1.0,0.0,0.0]
[1778457535848,57.27,82156.12,0.0,-1.0,0.0,0.0]
[1778457535899,57.27,82156.06,0.0,-1.0,0.0,0.0]
[1778457541279,57.27,82154.19,0.0,-1.0,0.0,0.0]
[1778457542286,57.27,82148.3,0.0,-1.0,0.0,0.0]
[1778457545005,57.27,82148.71,0.0,-1.0,0.0,0.0]
[1778457549336,57.27,82147.0,0.0,-1.0,0.0,0.0]
[1778457550347,57.27,82139.96,0.0,-1.0,0.0,0.0]
[1778457551019,57.27,82139.96,0.0,-1.0,0.0,0.0]
[1778457551350,57.27,82130.0,0.0,-1.0,0.0,0.0]
[1778457552357,57.27,82128.57,0.0,-1.0,0.0,0.0]
[1778457557392,57.27,82143.81,0.0,-1.0,0.0,0.0]
[1778457558399,57.27,82157.19,0.0,-1.0,0.0,0.0]
[1778457559406,57.27,82154.8,0.0,-1.0,0.0,0.0]
[1778457564441,57.27,82154.23,0.0,-1.0,0.0,0.0]
[1778457568469,57.27,82158.29,0.0,-1.0,0.0,0.0]
[1778457571490,57.27,82158.12,0.0,-1.0,0.0,0.0]
[1778457574511,57.27,82156.71,0.0,-1.0,0.0,0.0]
[1778457577532,57.27,82158.34,0.0,-1.0,0.0,0.0]
[1778457582567,57.27,82157.67,0.0,-1.0,0.0,0.0]
[1778457584584,57.27,82171.3,0.0,-1.0,0.0,0.0]
[1778457585946,57.27,82171.3,0.0,-1.0,0.0,0.0]
[1778457585993,57.27,82171.3,0.0,-1.0,0.0,0.0]
[1778457586007,57.27,82173.51,0.0,-1.0,0.0,0.0]
[1778457587604,57.27,82179.82,0.0,-1.0,0.0,0.0]
[1778457589618,57.27,82184.58,0.0,-1.0,0.0,0.0]
[1778457590626,57.27,82186.24,0.0,-1.0,0.0,0.0]
[1778457591632,57.27,82189.95,0.0,-1.0,0.0,0.0]
[1778457592438,57.27,82189.95,0.0,-1.0,0.0,0.0]
[1778457592639,57.27,82189.1,0.0,-1.0,0.0,0.0]
[1778457593646,57.27,82185.9,0.0,-1.0,0.0,0.0]
[1778457596667,57.27,82180.21,0.0,-1.0,0.0,0.0]
[1778457597676,57.27,82188.48,0.0,-1.0,0.0,0.0]
[1778457598682,57.27,82195.87,0.0,-1.0,0.0,0.0]
[1778457601738,57.27,82189.93,0.0,-1.0,0.0,0.0]
[1778457602744,57.27,82192.79,0.0,-1.0,0.0,0.0]
[1778457603758,57.27,82203.61,0.0,-1.0,0.0,0.0]
[1778457604762,57.27,82215.26,0.0,-1.0,0.0,0.0]
[1778457605769,57.27,82229.67,0.0,-1.0,0.0,0.0]
[1778457606776,57.27,82246.55,0.0,-1.0,0.0,0.0]
[1778457607785,57.27,82251.67,0.0,-1.0,0.0,0.0]
[1778457608792,57.27,82257.97,0.0,-1.0,0.0,0.0]
[1778457609801,57.27,82266.22,0.0,-1.0,0.0,0.0]
[1778457610807,57.27,82270.3,0.0,-1.0,0.0,0.0]
[1778457611814,57.27,82267.25,0.0,-1.0,0.0,0.0]
[1778457612836,57.27,82273.35,0.0,-1.0,0.0,0.0]
[1778457613834,57.27,82297.53,0.0,-1.0,0.0,0.0]
[1778457614840,57.27,82300.65,0.0,-1.0,0.0,0.0]
[1778457615853,57.27,82304.87,0.0,-1.0,0.0,0.0]
[1778457617030,57.27,82304.87,0.0,-1.0,0.0,0.0]
[1778457616859,57.27,82311.27,0.0,-1.0,0.0,0.0]
[1778457617863,57.27,82326.46,0.0,-1.0,0.0,0.0]
[1778457618870,57.27,82325.87,0.0,-1.0,0.0,0.0]
[1778457619877,57.27,82333.46,0.0,-1.0,0.0,0.0]
[1778457620824,57.27,82333.46,0.0,-1.0,0.0,0.0]
[1778457620884,57.27,82343.61,0.0,-1.0,0.0,0.0]
[1778457621891,57.27,82353.98,0.0,-1.0,0.0,0.0]
[1778457622898,57.27,82365.93,0.0,-1.0,0.0,0.0]
[1778457623072,57.27,82365.93,0.0,-1.0,0.0,0.0]
[1778457623905,57.27,82355.46,0.0,-1.0,0.0,0.0]
[1778457624509,57.27,82355.46,0.0,-1.0,0.0,0.0]
[1778457624578,57.27,82355.46,0.0,-1.0,0.0,0.0]
[1778457624912,57.27,82337.59,0.0,-1.0,0.0,0.0]
[1778457625919,57.27,82329.44,0.0,-1.0,0.0,0.0]
[1778457627059,57.27,82329.44,0.0,-1.0,0.0,0.0]
[1778457626926,57.27,82324.92,0.0,-1.0,0.0,0.0]
[1778457627933,57.27,82321.17,0.0,-1.0,0.0,0.0]
[1778457629066,57.27,82321.17,0.0,-1.0,0.0,0.0]
[1778457629947,57.27,82320.25,0.0,-1.0,0.0,0.0]
[1778457631961,57.27,82321.91,0.0,-1.0,0.0,0.0]
[1778457633043,57.27,82321.91,0.0,-1.0,0.0,0.0]
[1778457633059,57.27,82321.91,0.0,-1.0,0.0,0.0]
[1778457633975,57.27,82319.23,0.0,-1.0,0.0,0.0]
[1778457635989,57.27,82317.81,0.0,-1.0,0.0,0.0]
[1778457636996,57.27,82310.75,0.0,-1.0,0.0,0.0]
[1778457638003,57.27,82307.76,0.0,-1.0,0.0,0.0]
[1778457639010,57.27,82305.4,0.0,-1.0,0.0,0.0]
[1778457640020,57.27,82303.06,0.0,-1.0,0.0,0.0]
[1778457641024,57.27,82294.78,0.0,-1.0,0.0,0.0]
[1778457642031,57.27,82292.17,0.0,-1.0,0.0,0.0]
[1778457643038,57.27,82289.56,0.0,-1.0,0.0,0.0]
[1778457644901,57.27,82290.58,0.0,-1.0,0.0,0.0]
[1778457645058,57.27,82290.58,0.0,-1.0,0.0,0.0]
[1778457646060,57.27,82289.62,0.0,-1.0,0.0,0.0]
[1778457649081,57.27,82284.33,0.0,-1.0,0.0,0.0]
[1778457649105,57.27,82284.33,0.0,-1.0,0.0,0.0]
[1778457649308,57.27,82284.33,0.0,-1.0,0.0,0.0]
[1778457650088,57.27,82282.62,0.0,-1.0,0.0,0.0]
[1778457650661,57.27,82282.62,0.0,-1.0,0.0,0.0]
[1778457650807,57.27,82282.62,0.0,-1.0,0.0,0.0]
[1778457651095,57.27,82281.08,0.0,-1.0,0.0,0.0]
[1778457652102,57.27,82278.55,0.0,-1.0,0.0,0.0]
[1778457653749,57.27,82278.55,0.0,-1.0,0.0,0.0]
[1778457653808,57.27,82278.55,0.0,-1.0,0.0,0.0]
[1778457653897,57.27,82272.31,0.0,-1.0,0.0,0.0]
[1778457654965,57.27,82272.31,0.0,-1.0,0.0,0.0]
[1778457655058,57.27,82272.31,0.0,-1.0,0.0,0.0]
[1778457654994,57.27,82271.66,0.0,-1.0,0.0,0.0]
[1778457655123,57.27,82274.02,0.0,-1.0,0.0,0.0]
[1778457656130,57.27,82269.76,0.0,-1.0,0.0,0.0]
[1778457657730,57.27,82269.76,0.0,-1.0,0.0,0.0]
[1778457657807,57.27,82269.76,0.0,-1.0,0.0,0.0]
[1778457657831,57.27,82267.49,0.0,-1.0,0.0,0.0]
[1778457658530,57.27,82273.29,0.0,-1.0,0.0,0.0]
[1778457659151,57.27,82275.58,0.0,-1.0,0.0,0.0]
[1778457660831,57.27,82275.58,0.0,-1.0,0.0,0.0]
[1778457661059,57.27,82275.58,0.0,-1.0,0.0,0.0]
[1778457660854,57.27,82273.84,0.0,-1.0,0.0,0.0]
[1778457661165,57.27,82279.31,0.0,-1.0,0.0,0.0]
[1778457662892,57.27,82279.31,0.0,-1.0,0.0,0.0]
[1778457663059,57.27,82279.31,0.0,-1.0,0.0,0.0]
[1778457662989,57.27,82280.0,0.0,-1.0,0.0,0.0]
[1778457663179,57.27,82278.17,0.0,-1.0,0.0,0.0]
[1778457664584,57.27,82278.17,0.0,-1.0,0.0,0.0]
[1778457664808,57.27,82278.17,0.0,-1.0,0.0,0.0]
[1778457664909,57.27,82279.38,0.0,-1.0,0.0,0.0]
[1778457665193,57.27,82278.16,0.0,-1.0,0.0,0.0]
[1778457666219,57.27,82278.16,0.0,-1.0,0.0,0.0]
[1778457666308,57.27,82278.16,0.0,-1.0,0.0,0.0]
[1778457666327,57.27,82267.15,0.0,-1.0,0.0,0.0]
[1778457667208,57.27,82258.43,0.0,-1.0,0.0,0.0]
[1778457668210,57.27,82258.43,0.0,-1.0,0.0,0.0]
[1778457668307,57.27,82258.43,0.0,-1.0,0.0,0.0]
[1778457668355,57.27,82259.26,0.0,-1.0,0.0,0.0]
[1778457669976,57.27,82259.26,0.0,-1.0,0.0,0.0]
[1778457670058,57.27,82259.26,0.0,-1.0,0.0,0.0]
[1778457670077,57.27,82258.81,0.0,-1.0,0.0,0.0]
[1778457671965,57.27,82258.85,0.0,-1.0,0.0,0.0]
[1778457672061,57.27,82258.85,0.0,-1.0,0.0,0.0]
[1778457674046,57.27,82257.2,0.0,-1.0,0.0,0.0]
[1778457674058,57.27,82257.2,0.0,-1.0,0.0,0.0]
[1778457674076,57.27,82260.29,0.0,-1.0,0.0,0.0]
[1778457674257,57.27,82272.84,0.0,-1.0,0.0,0.0]
[1778457675264,57.27,82276.2,0.0,-1.0,0.0,0.0]
[1778457676172,57.27,82276.2,0.0,-1.0,0.0,0.0]
[1778457676309,57.27,82276.2,0.0,-1.0,0.0,0.0]
[1778457676644,57.27,82276.2,0.0,-1.0,0.0,0.0]
[1778457676808,57.27,82276.2,0.0,-1.0,0.0,0.0]
[1778457676872,57.27,82279.29,0.0,-1.0,0.0,0.0]
[1778457677278,57.27,82280.69,0.0,-1.0,0.0,0.0]
[1778457678329,57.27,82280.69,0.0,-1.0,0.0,0.0]
[1778457678560,57.27,82280.69,0.0,-1.0,0.0,0.0]
[1778457678661,57.27,82287.26,0.0,-1.0,0.0,0.0]
[1778457680229,57.27,82287.93,0.0,-1.0,0.0,0.0]
[1778457680311,57.27,82287.93,0.0,-1.0,0.0,0.0]
[1778457680393,57.27,82286.77,0.0,-1.0,0.0,0.0]
[1778457682313,57.27,82284.23,0.0,-1.0,0.0,0.0]
[1778457684327,57.27,82282.07,0.0,-1.0,0.0,0.0]
[1778457685185,57.27,82282.07,0.0,-1.0,0.0,0.0]
[1778457685310,57.27,82282.07,0.0,-1.0,0.0,0.0]
[1778457685334,57.27,82278.89,0.0,-1.0,0.0,0.0]
[1778457690369,57.27,82278.75,0.0,-1.0,0.0,0.0]
[1778457691588,57.27,82278.75,0.0,-1.0,0.0,0.0]
[1778457691810,57.27,82278.75,0.0,-1.0,0.0,0.0]
[1778457691911,57.27,82281.46,0.0,-1.0,0.0,0.0]
[1778457692870,57.27,82281.46,0.0,-1.0,0.0,0.0]
[1778457693060,57.27,82281.46,0.0,-1.0,0.0,0.0]
[1778457693088,57.27,82281.89,0.0,-1.0,0.0,0.0]
[1778457693390,57.27,82280.36,0.0,-1.0,0.0,0.0]
[1778457694397,57.27,82281.87,0.0,-1.0,0.0,0.0]
[1778457695513,57.27,82281.87,0.0,-1.0,0.0,0.0]
[1778457695558,57.27,82281.87,0.0,-1.0,0.0,0.0]
[1778457695605,57.27,82285.87,0.0,-1.0,0.0,0.0]
[1778457699825,57.27,82285.48,0.0,-1.0,0.0,0.0]
[1778457700058,57.27,82285.48,0.0,-1.0,0.0,0.0]
[1778457701385,57.27,82284.4,0.0,-1.0,0.0,0.0]
[1778457701559,57.27,82284.4,0.0,-1.0,0.0,0.0]
[1778457701990,57.27,82284.4,0.0,-1.0,0.0,0.0]
[1778457702058,57.27,82284.4,0.0,-1.0,0.0,0.0]
[1778457702092,57.27,82277.14,0.0,-1.0,0.0,0.0]
[1778457702455,57.27,82273.53,0.0,-1.0,0.0,0.0]
[1778457704385,57.27,82273.52,0.0,-1.0,0.0,0.0]
[1778457704559,57.27,82273.52,0.0,-1.0,0.0,0.0]
[1778457705476,57.27,82276.01,0.0,-1.0,0.0,0.0]
[1778457707723,57.27,82275.59,0.0,-1.0,0.0,0.0]
[1778457707809,57.27,82275.59,0.0,-1.0,0.0,0.0]
[1778457707824,57.27,82272.96,0.0,-1.0,0.0,0.0]
[1778457708352,57.27,82272.96,0.0,-1.0,0.0,0.0]
[1778457708560,57.27,82272.96,0.0,-1.0,0.0,0.0]
[1778457708661,57.27,82273.49,0.0,-1.0,0.0,0.0]
[1778457710511,57.27,82270.92,0.0,-1.0,0.0,0.0]
[1778457711518,57.27,82244.75,0.0,-1.0,0.0,0.0]
[1778457712525,57.27,82242.98,0.0,-1.0,0.0,0.0]
[1778457713220,57.27,82242.98,0.0,-1.0,0.0,0.0]
[1778457713308,57.27,82242.98,0.0,-1.0,0.0,0.0]
[1778457715546,57.27,82237.66,0.0,-1.0,0.0,0.0]
[1778457717560,57.27,82234.76,0.0,-1.0,0.0,0.0]
[1778457719574,57.27,82233.46,0.0,-1.0,0.0,0.0]
[1778457720581,57.27,82227.59,0.0,-1.0,0.0,0.0]
[1778457721588,57.27,82221.94,0.0,-1.0,0.0,0.0]
[1778457722595,57.27,82223.62,0.0,-1.0,0.0,0.0]
[1778457723320,57.27,82223.62,0.0,-1.0,0.0,0.0]
[1778457723560,57.27,82223.62,0.0,-1.0,0.0,0.0]
[1778457723602,57.27,82224.88,0.0,-1.0,0.0,0.0]
[1778457725012,57.27,82224.88,0.0,-1.0,0.0,0.0]
[1778457725065,57.27,82224.88,0.0,-1.0,0.0,0.0]
[1778457725113,57.27,82225.16,0.0,-1.0,0.0,0.0]
[1778457730223,57.27,82224.94,0.0,-1.0,0.0,0.0]
[1778457730309,57.27,82224.94,0.0,-1.0,0.0,0.0]
[1778457732665,57.27,82212.44,0.0,-1.0,0.0,0.0]
[1778457733583,57.27,82212.44,0.0,-1.0,0.0,0.0]
[1778457733818,57.27,82212.44,0.0,-1.0,0.0,0.0]
[1778457733849,57.27,82211.81,0.0,-1.0,0.0,0.0]
[1778457734679,57.27,82209.19,0.0,-1.0,0.0,0.0]
[1778457735765,57.27,82209.19,0.0,-1.0,0.0,0.0]
[1778457735808,57.27,82209.19,0.0,-1.0,0.0,0.0]
[1778457735814,57.27,82208.03,0.0,-1.0,0.0,0.0]
[1778457736462,57.27,82208.03,0.0,-1.0,0.0,0.0]
[1778457736558,57.27,82208.03,0.0,-1.0,0.0,0.0]
[1778457736693,57.27,82207.27,0.0,-1.0,0.0,0.0]
[1778457737700,57.27,82202.15,0.0,-1.0,0.0,0.0]
[1778457739714,57.27,82187.02,0.0,-1.0,0.0,0.0]
[1778457740721,57.27,82181.55,0.0,-1.0,0.0,0.0]
[1778457741695,57.27,82181.55,0.0,-1.0,0.0,0.0]
[1778457741807,57.27,82181.55,0.0,-1.0,0.0,0.0]
[1778457743879,57.27,82182.68,0.0,-1.0,0.0,0.0]
[1778457744749,57.27,82180.97,0.0,-1.0,0.0,0.0]
[1778457745914,57.27,82180.97,0.0,-1.0,0.0,0.0]
[1778457746058,57.27,82180.97,0.0,-1.0,0.0,0.0]
[1778457746091,57.27,82179.52,0.0,-1.0,0.0,0.0]
[1778457747652,57.27,82180.41,0.0,-1.0,0.0,0.0]
[1778457747808,57.27,82180.41,0.0,-1.0,0.0,0.0]
[1778457747909,57.27,82179.31,0.0,-1.0,0.0,0.0]
[1778457750791,57.27,82180.8,0.0,-1.0,0.0,0.0]
[1778457751662,57.27,82180.8,0.0,-1.0,0.0,0.0]
[1778457751808,57.27,82180.8,0.0,-1.0,0.0,0.0]
[1778457751908,57.27,82186.05,0.0,-1.0,0.0,0.0]
[1778457752805,57.27,82189.7,0.0,-1.0,0.0,0.0]
[1778457753603,57.27,82189.7,0.0,-1.0,0.0,0.0]
[1778457753809,57.27,82189.7,0.0,-1.0,0.0,0.0]
[1778457753812,57.27,82194.45,0.0,-1.0,0.0,0.0]
[1778457754819,57.27,82201.48,0.0,-1.0,0.0,0.0]
[1778457755239,57.27,82201.48,0.0,-1.0,0.0,0.0]
[1778457755309,57.27,82201.48,0.0,-1.0,0.0,0.0]
[1778457755826,57.27,82208.21,0.0,-1.0,0.0,0.0]
[1778457756833,57.27,82206.78,0.0,-1.0,0.0,0.0]
[1778457757840,57.27,82204.29,0.0,-1.0,0.0,0.0]
[1778457758288,57.27,82204.29,0.0,-1.0,0.0,0.0]
[1778457758308,57.27,82204.29,0.0,-1.0,0.0,0.0]
[1778457758848,57.27,82205.28,0.0,-1.0,0.0,0.0]
[1778457759724,57.27,82205.28,0.0,-1.0,0.0,0.0]
[1778457759808,57.27,82205.28,0.0,-1.0,0.0,0.0]
[1778457759854,57.27,82206.71,0.0,-1.0,0.0,0.0]
[1778457760864,57.27,82207.84,0.0,-1.0,0.0,0.0]
[1778457761871,57.27,82209.66,0.0,-1.0,0.0,0.0]
[1778457762339,57.27,82209.66,0.0,-1.0,0.0,0.0]
[1778457762558,57.27,82209.66,0.0,-1.0,0.0,0.0]
[1778457762879,57.27,82197.73,0.0,-1.0,0.0,0.0]
[1778457763886,57.27,82196.06,0.0,-1.0,0.0,0.0]
[1778457764971,57.27,82196.06,0.0,-1.0,0.0,0.0]
[1778457765060,57.27,82196.06,0.0,-1.0,0.0,0.0]
[1778457765074,57.27,82195.04,0.0,-1.0,0.0,0.0]
[1778457767914,57.27,82184.58,0.0,-1.0,0.0,0.0]
[1778457768580,57.27,82184.58,0.0,-1.0,0.0,0.0]
[1778457768808,57.27,82184.58,0.0,-1.0,0.0,0.0]
[1778457768921,57.27,82186.19,0.0,-1.0,0.0,0.0]
[1778457770196,57.27,82186.19,0.0,-1.0,0.0,0.0]
[1778457769928,57.27,82198.91,0.0,-1.0,0.0,0.0]
[1778457770308,57.27,82198.91,0.0,-1.0,0.0,0.0]
[1778457770935,57.27,82202.52,0.0,-1.0,0.0,0.0]
[1778457772370,57.27,82201.68,0.0,-1.0,0.0,0.0]
[1778457772558,57.27,82201.68,0.0,-1.0,0.0,0.0]
[1778457772949,57.27,82201.67,0.0,-1.0,0.0,0.0]
[1778457776907,57.27,82200.78,0.0,-1.0,0.0,0.0]
[1778457777058,57.27,82200.78,0.0,-1.0,0.0,0.0]
[1778457777060,57.27,82195.91,0.0,-1.0,0.0,0.0]
[1778457778453,57.27,82195.9,0.0,-1.0,0.0,0.0]
[1778457778994,57.27,82208.18,0.0,-1.0,0.0,0.0]
[1778457780016,57.27,82210.23,0.0,-1.0,0.0,0.0]
[1778457782079,57.27,82210.08,0.0,-1.0,0.0,0.0]
[1778457782180,57.27,82208.86,0.0,-1.0,0.0,0.0]
[1778457783022,57.27,82200.47,0.0,-1.0,0.0,0.0]
[1778457784029,57.27,82197.55,0.0,-1.0,0.0,0.0]
[1778457785043,57.27,82196.1,0.0,-1.0,0.0,0.0]
[1778457790071,57.27,82194.81,0.0,-1.0,0.0,0.0]
[1778457792085,57.27,82196.65,0.0,-1.0,0.0,0.0]
[1778457792809,57.27,82196.65,0.0,-1.0,0.0,0.0]
[1778457793058,57.27,82196.65,0.0,-1.0,0.0,0.0]
[1778457793095,57.27,82199.26,0.0,-1.0,0.0,0.0]
[1778457794102,57.27,82200.45,0.0,-1.0,0.0,0.0]
[1778457795164,57.27,82200.45,0.0,-1.0,0.0,0.0]
[1778457795109,57.27,82198.93,0.0,-1.0,0.0,0.0]
[1778457795308,57.27,82198.93,0.0,-1.0,0.0,0.0]
[1778457795263,57.27,82198.93,0.0,-1.0,0.0,0.0]
[1778457798835,57.27,82198.05,0.0,-1.0,0.0,0.0]
[1778457799058,57.27,82198.05,0.0,-1.0,0.0,0.0]
[1778457800146,57.27,82196.86,0.0,-1.0,0.0,0.0]
[1778457801151,57.27,82198.55,0.0,-1.0,0.0,0.0]
[1778457802158,57.27,82197.14,0.0,-1.0,0.0,0.0]
[1778457802339,57.27,82197.14,0.0,-1.0,0.0,0.0]
[1778457802456,57.27,82197.14,0.0,-1.0,0.0,0.0]
[1778457802557,57.27,82197.14,0.0,-1.0,0.0,0.0]
[1778457803165,57.27,82192.6,0.0,-1.0,0.0,0.0]
[1778457804172,57.27,82190.9,0.0,-1.0,0.0,0.0]
[1778457807258,57.27,82190.76,0.0,-1.0,0.0,0.0]
[1778457807194,57.27,82184.23,0.0,-1.0,0.0,0.0]
[1778457807308,57.27,82184.23,0.0,-1.0,0.0,0.0]
[1778457808201,57.27,82182.95,0.0,-1.0,0.0,0.0]
[1778457808941,57.27,82182.95,0.0,-1.0,0.0,0.0]
[1778457809058,57.27,82182.95,0.0,-1.0,0.0,0.0]
[1778457809208,57.27,82183.48,0.0,-1.0,0.0,0.0]
[1778457810215,57.27,82182.07,0.0,-1.0,0.0,0.0]
[1778457810789,57.27,82182.07,0.0,-1.0,0.0,0.0]
[1778457810809,57.27,82182.07,0.0,-1.0,0.0,0.0]
[1778457811222,57.27,82181.55,0.0,-1.0,0.0,0.0]
[1778457812229,57.27,82171.82,0.0,-1.0,0.0,0.0]
[1778457813236,57.27,82169.64,0.0,-1.0,0.0,0.0]
[1778457813633,57.27,82169.64,0.0,-1.0,0.0,0.0]
[1778457813808,57.27,82169.64,0.0,-1.0,0.0,0.0]
[1778457814243,57.27,82168.01,0.0,-1.0,0.0,0.0]
[1778457815250,57.27,82162.52,0.0,-1.0,0.0,0.0]
[1778457816257,57.27,82139.98,0.0,-1.0,0.0,0.0]
[1778457817264,57.27,82139.09,0.0,-1.0,0.0,0.0]
[1778457818271,57.27,82135.42,0.0,-1.0,0.0,0.0]
[1778457820285,57.27,82134.17,0.0,-1.0,0.0,0.0]
[1778457821292,57.27,82148.03,0.0,-1.0,0.0,0.0]
[1778457822976,57.27,82148.03,0.0,-1.0,0.0,0.0]
[1778457823063,57.27,82148.03,0.0,-1.0,0.0,0.0]
[1778457823130,57.27,82151.91,0.0,-1.0,0.0,0.0]
[1778457823306,57.27,82153.87,0.0,-1.0,0.0,0.0]
[1778457824984,57.27,82153.87,0.0,-1.0,0.0,0.0]
[1778457825063,57.27,82153.87,0.0,-1.0,0.0,0.0]
[1778457825085,57.27,82154.26,0.0,-1.0,0.0,0.0]
[1778457825320,57.27,82153.18,0.0,-1.0,0.0,0.0]
[1778457826327,57.27,82151.92,0.0,-1.0,0.0,0.0]
[1778457827334,57.27,82154.08,0.0,-1.0,0.0,0.0]
[1778457829124,57.27,82154.08,0.0,-1.0,0.0,0.0]
[1778457829274,57.27,82150.58,0.0,-1.0,0.0,0.0]
[1778457829308,57.27,82150.58,0.0,-1.0,0.0,0.0]
[1778457834384,57.27,82149.26,0.0,-1.0,0.0,0.0]
[1778457835798,57.27,82149.26,0.0,-1.0,0.0,0.0]
[1778457835808,57.27,82149.26,0.0,-1.0,0.0,0.0]
[1778457835889,57.27,82148.12,0.0,-1.0,0.0,0.0]
[1778457836398,57.27,82145.56,0.0,-1.0,0.0,0.0]
[1778457837886,57.27,82145.56,0.0,-1.0,0.0,0.0]
[1778457838059,57.27,82145.56,0.0,-1.0,0.0,0.0]
[1778457838073,57.27,82147.75,0.0,-1.0,0.0,0.0]
[1778457840636,57.27,82147.48,0.0,-1.0,0.0,0.0]
[1778457840807,57.27,82147.48,0.0,-1.0,0.0,0.0]
[1778457840908,57.27,82150.24,0.0,-1.0,0.0,0.0]
[1778457843274,57.27,82150.33,0.0,-1.0,0.0,0.0]
[1778457843310,57.27,82150.33,0.0,-1.0,0.0,0.0]
[1778457843298,57.27,82148.69,0.0,-1.0,0.0,0.0]
[1778457843450,57.27,82131.31,0.0,-1.0,0.0,0.0]
[1778457844457,57.27,82124.02,0.0,-1.0,0.0,0.0]
[1778457845464,57.27,82122.97,0.0,-1.0,0.0,0.0]
[1778457846471,57.27,82118.02,0.0,-1.0,0.0,0.0]
[1778457847478,57.27,82112.01,0.0,-1.0,0.0,0.0]
[1778457848485,57.27,82110.25,0.0,-1.0,0.0,0.0]
[1778457849742,57.27,82110.25,0.0,-1.0,0.0,0.0]
[1778457849807,57.27,82110.25,0.0,-1.0,0.0,0.0]
[1778457849843,57.27,82109.69,0.0,-1.0,0.0,0.0]
[1778457851554,57.27,82109.69,0.0,-1.0,0.0,0.0]
[1778457851778,57.27,82109.69,0.0,-1.0,0.0,0.0]
[1778457851867,57.27,82109.68,0.0,-1.0,0.0,0.0]
[1778457852514,57.27,82100.61,0.0,-1.0,0.0,0.0]
[1778457853521,57.27,82099.33,0.0,-1.0,0.0,0.0]
[1778457855240,57.27,82099.33,0.0,-1.0,0.0,0.0]
[1778457855308,57.27,82099.33,0.0,-1.0,0.0,0.0]
[1778457855273,57.27,82097.91,0.0,-1.0,0.0,0.0]
[1778457857549,57.27,82095.18,0.0,-1.0,0.0,0.0]
[1778457860171,57.27,82094.4,0.0,-1.0,0.0,0.0]
[1778457860314,57.27,82094.4,0.0,-1.0,0.0,0.0]
[1778457860188,57.27,82096.15,0.0,-1.0,0.0,0.0]
[1778457861577,57.27,82102.3,0.0,-1.0,0.0,0.0]
[1778457863161,57.27,82102.3,0.0,-1.0,0.0,0.0]
[1778457863313,57.27,82102.3,0.0,-1.0,0.0,0.0]
[1778457863259,57.27,82103.13,0.0,-1.0,0.0,0.0]
[1778457863591,57.27,82099.77,0.0,-1.0,0.0,0.0]
[1778457864907,57.27,82099.77,0.0,-1.0,0.0,0.0]
[1778457865059,57.27,82099.77,0.0,-1.0,0.0,0.0]
[1778457867619,57.27,82097.11,0.0,-1.0,0.0,0.0]
[1778457868663,57.27,82097.11,0.0,-1.0,0.0,0.0]
[1778457868810,57.27,82097.11,0.0,-1.0,0.0,0.0]
[1778457868876,57.27,82098.52,0.0,-1.0,0.0,0.0]
[1778457869633,57.27,82096.78,0.0,-1.0,0.0,0.0]
[1778457870768,57.27,82096.78,0.0,-1.0,0.0,0.0]
[1778457870807,57.27,82096.78,0.0,-1.0,0.0,0.0]
[1778457870864,57.27,82094.69,0.0,-1.0,0.0,0.0]
[1778457871647,57.27,82094.56,0.0,-1.0,0.0,0.0]
[1778457873180,57.27,82094.56,0.0,-1.0,0.0,0.0]
[1778457873308,57.27,82094.56,0.0,-1.0,0.0,0.0]
[1778457873329,57.27,82087.78,0.0,-1.0,0.0,0.0]
[1778457873663,57.27,82091.6,0.0,-1.0,0.0,0.0]
[1778457876594,57.27,82092.55,0.0,-1.0,0.0,0.0]
[1778457876808,57.27,82092.55,0.0,-1.0,0.0,0.0]
[1778457877120,57.27,82092.21,0.0,-1.0,0.0,0.0]
[1778457879704,57.27,82091.09,0.0,-1.0,0.0,0.0]
[1778457881168,57.27,82091.09,0.0,-1.0,0.0,0.0]
[1778457881311,57.27,82091.09,0.0,-1.0,0.0,0.0]
[1778457882725,57.27,82087.37,0.0,-1.0,0.0,0.0]
[1778457883875,57.27,82087.37,0.0,-1.0,0.0,0.0]
[1778457884059,57.27,82087.37,0.0,-1.0,0.0,0.0]
[1778457884098,57.27,82081.09,0.0,-1.0,0.0,0.0]
[1778457884739,57.27,82077.86,0.0,-1.0,0.0,0.0]
[1778457885747,57.27,82079.54,0.0,-1.0,0.0,0.0]
[1778457887125,57.27,82079.54,0.0,-1.0,0.0,0.0]
[1778457887307,57.27,82079.54,0.0,-1.0,0.0,0.0]
[1778457887282,57.27,82086.27,0.0,-1.0,0.0,0.0]
[1778457887761,57.27,82089.48,0.0,-1.0,0.0,0.0]
[1778457888768,57.27,82092.23,0.0,-1.0,0.0,0.0]
[1778457890293,57.27,82092.23,0.0,-1.0,0.0,0.0]
[1778457890308,57.27,82092.23,0.0,-1.0,0.0,0.0]
[1778457890309,57.27,82092.46,0.0,-1.0,0.0,0.0]
[1778457890782,57.27,82090.97,0.0,-1.0,0.0,0.0]
[1778457891852,57.27,82090.97,0.0,-1.0,0.0,0.0]
[1778457892059,57.27,82090.97,0.0,-1.0,0.0,0.0]
[1778457892110,57.27,82092.51,0.0,-1.0,0.0,0.0]
[1778457892796,57.27,82090.48,0.0,-1.0,0.0,0.0]
[1778457893803,57.27,82092.13,0.0,-1.0,0.0,0.0]
[1778457894810,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457895435,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457895559,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457895723,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457895808,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457895817,57.27,82090.15,0.0,-1.0,0.0,0.0]
[1778457896467,57.27,82090.15,0.0,-1.0,0.0,0.0]
[1778457896558,57.27,82090.15,0.0,-1.0,0.0,0.0]
[1778457896824,57.27,82082.35,0.0,-1.0,0.0,0.0]
[1778457897831,57.27,82079.97,0.0,-1.0,0.0,0.0]
[1778457898931,57.27,82079.97,0.0,-1.0,0.0,0.0]
[1778457899062,57.27,82079.97,0.0,-1.0,0.0,0.0]
[1778457899143,57.27,82081.99,0.0,-1.0,0.0,0.0]
[1778457900852,57.27,82087.81,0.0,-1.0,0.0,0.0]
[1778457901859,57.27,82098.19,0.0,-1.0,0.0,0.0]
[1778457902866,57.27,82099.96,0.0,-1.0,0.0,0.0]
[1778457903874,57.27,82096.78,0.0,-1.0,0.0,0.0]
[1778457904880,57.27,82092.42,0.0,-1.0,0.0,0.0]
[1778457905887,57.27,82088.43,0.0,-1.0,0.0,0.0]
[1778457906902,57.27,82091.32,0.0,-1.0,0.0,0.0]
[1778457908327,57.27,82092.39,0.0,-1.0,0.0,0.0]
[1778457908920,57.27,82097.1,0.0,-1.0,0.0,0.0]
[1778457909927,57.27,82103.09,0.0,-1.0,0.0,0.0]
[1778457910934,57.27,82107.99,0.0,-1.0,0.0,0.0]
[1778457912949,57.27,82102.5,0.0,-1.0,0.0,0.0]
[1778457913956,57.27,82093.29,0.0,-1.0,0.0,0.0]
[1778457914963,57.27,82087.06,0.0,-1.0,0.0,0.0]
[1778457916978,57.27,82084.05,0.0,-1.0,0.0,0.0]
[1778457918110,57.27,82084.05,0.0,-1.0,0.0,0.0]
[1778457918318,57.27,82084.05,0.0,-1.0,0.0,0.0]
[1778457918319,57.27,82087.12,0.0,-1.0,0.0,0.0]
[1778457919999,57.27,82084.69,0.0,-1.0,0.0,0.0]
[1778457922664,57.27,82085.28,0.0,-1.0,0.0,0.0]
[1778457922808,57.27,82085.28,0.0,-1.0,0.0,0.0]
[1778457923020,57.27,82087.48,0.0,-1.0,0.0,0.0]
[1778457924031,57.27,82084.58,0.0,-1.0,0.0,0.0]
[1778457925038,57.27,82073.36,0.0,-1.0,0.0,0.0]
[1778457926045,57.27,82071.91,0.0,-1.0,0.0,0.0]
[1778457926417,57.27,82071.91,0.0,-1.0,0.0,0.0]
[1778457926558,57.27,82071.91,0.0,-1.0,0.0,0.0]
[1778457927052,57.27,82071.26,0.0,-1.0,0.0,0.0]
[1778457928063,57.27,82069.76,0.0,-1.0,0.0,0.0]
[1778457929068,57.27,82072.15,0.0,-1.0,0.0,0.0]
[1778457931082,57.27,82073.09,0.0,-1.0,0.0,0.0]
[1778457933096,57.27,82071.87,0.0,-1.0,0.0,0.0]
[1778457938132,57.27,82081.46,0.0,-1.0,0.0,0.0]
[1778457939145,57.27,82082.18,0.0,-1.0,0.0,0.0]
[1778457940152,57.27,82080.28,0.0,-1.0,0.0,0.0]
[1778457940453,57.27,82080.28,0.0,-1.0,0.0,0.0]
[1778457940559,57.27,82080.28,0.0,-1.0,0.0,0.0]
[1778457941159,57.27,82089.59,0.0,-1.0,0.0,0.0]
[1778457942167,57.27,82091.2,0.0,-1.0,0.0,0.0]
[1778457944181,57.27,82100.18,0.0,-1.0,0.0,0.0]
[1778457945188,57.27,82103.83,0.0,-1.0,0.0,0.0]
[1778457947213,57.27,82109.39,0.0,-1.0,0.0,0.0]
[1778457948212,57.27,82108.28,0.0,-1.0,0.0,0.0]
[1778457949219,57.27,82099.98,0.0,-1.0,0.0,0.0]
[1778457950226,57.27,82097.06,0.0,-1.0,0.0,0.0]
[1778457951233,57.27,82091.41,0.0,-1.0,0.0,0.0]
[1778457955262,57.27,82090.37,0.0,-1.0,0.0,0.0]
[1778457956269,57.27,82086.38,0.0,-1.0,0.0,0.0]
[1778457957276,57.27,82084.19,0.0,-1.0,0.0,0.0]
[1778457958283,57.27,82082.45,0.0,-1.0,0.0,0.0]
[1778457959291,57.27,82084.11,0.0,-1.0,0.0,0.0]
[1778457963321,57.27,82077.92,0.0,-1.0,0.0,0.0]
[1778457964328,57.27,82072.85,0.0,-1.0,0.0,0.0]
[1778457968367,57.27,82064.03,0.0,-1.0,0.0,0.0]
[1778457969364,57.27,82068.78,0.0,-1.0,0.0,0.0]
[1778457972387,57.27,82066.33,0.0,-1.0,0.0,0.0]
[1778457973395,57.27,82059.02,0.0,-1.0,0.0,0.0]
[1778457974403,57.27,82057.13,0.0,-1.0,0.0,0.0]
[1778457975412,57.27,82055.34,0.0,-1.0,0.0,0.0]
[1778457976419,57.27,82056.52,0.0,-1.0,0.0,0.0]
[1778457980447,57.27,82054.09,0.0,-1.0,0.0,0.0]
[1778457982450,57.27,82053.87,0.0,-1.0,0.0,0.0]
[1778457982461,57.27,82050.9,0.0,-1.0,0.0,0.0]
[1778457984673,57.27,82051.39,0.0,-1.0,0.0,0.0]
[1778457984810,57.27,82051.39,0.0,-1.0,0.0,0.0]
[1778457984911,57.27,82052.97,0.0,-1.0,0.0,0.0]
[1778457985482,57.27,82050.54,0.0,-1.0,0.0,0.0]
[1778457987496,57.27,82039.45,0.0,-1.0,0.0,0.0]
[1778457988503,57.27,82034.69,0.0,-1.0,0.0,0.0]
[1778457989510,57.27,82030.03,0.0,-1.0,0.0,0.0]
[1778457990518,57.27,82031.59,0.0,-1.0,0.0,0.0]
[1778457991524,57.27,82031.79,0.0,-1.0,0.0,0.0]
[1778457992531,57.27,82027.37,0.0,-1.0,0.0,0.0]
[1778457993538,57.27,82023.02,0.0,-1.0,0.0,0.0]
[1778457994545,57.27,82020.03,0.0,-1.0,0.0,0.0]
[1778457998573,57.27,82015.52,0.0,-1.0,0.0,0.0]
[1778457999580,57.27,82011.56,0.0,-1.0,0.0,0.0]
[1778458000587,57.27,82009.73,0.0,-1.0,0.0,0.0]
[1778458002136,57.27,82009.73,0.0,-1.0,0.0,0.0]
[1778458002309,57.27,82009.73,0.0,-1.0,0.0,0.0]
[1778458002410,57.27,82001.47,0.0,-1.0,0.0,0.0]
[1778458003608,57.27,82005.77,0.0,-1.0,0.0,0.0]
[1778458004531,57.27,82005.77,0.0,-1.0,0.0,0.0]
[1778458004558,57.27,82005.77,0.0,-1.0,0.0,0.0]
[1778458004615,57.27,82007.12,0.0,-1.0,0.0,0.0]
[1778458005622,57.27,82008.33,0.0,-1.0,0.0,0.0]
[1778458006629,57.27,82005.21,0.0,-1.0,0.0,0.0]
[1778458007636,57.27,82007.56,0.0,-1.0,0.0,0.0]
[1778458008644,57.27,82004.29,0.0,-1.0,0.0,0.0]
[1778458009651,57.27,82003.06,0.0,-1.0,0.0,0.0]
[1778458010658,57.27,82004.15,0.0,-1.0,0.0,0.0]
[1778458012673,57.27,82000.2,0.0,-1.0,0.0,0.0]
[1778458015695,57.27,82002.62,0.0,-1.0,0.0,0.0]
[1778458016702,57.27,82000.79,0.0,-1.0,0.0,0.0]
[1778458018716,57.27,81999.8,0.0,-1.0,0.0,0.0]
[1778458021295,57.27,82002.58,0.0,-1.0,0.0,0.0]
[1778458022744,57.27,82003.96,0.0,-1.0,0.0,0.0]
[1778458023751,57.27,82002.16,0.0,-1.0,0.0,0.0]
[1778458024759,57.27,82003.83,0.0,-1.0,0.0,0.0]
[1778458025765,57.27,82006.6,0.0,-1.0,0.0,0.0]
[1778458026772,57.27,82007.9,0.0,-1.0,0.0,0.0]
[1778458028910,57.27,82005.5,0.0,-1.0,0.0,0.0]
[1778458029793,57.27,82000.39,0.0,-1.0,0.0,0.0]
[1778458031503,57.27,82000.39,0.0,-1.0,0.0,0.0]
[1778458031559,57.27,82001.22,0.0,-1.0,0.0,0.0]
[1778458031807,57.27,81999.18,0.0,-1.0,0.0,0.0]
[1778458033821,57.27,81992.62,0.0,-1.0,0.0,0.0]
[1778458036842,57.27,81996.65,0.0,-1.0,0.0,0.0]
[1778458037849,57.27,81997.88,0.0,-1.0,0.0,0.0]
[1778458042884,57.27,81997.35,0.0,-1.0,0.0,0.0]
[1778458043891,57.27,81990.5,0.0,-1.0,0.0,0.0]
[1778458044898,57.27,81988.16,0.0,-1.0,0.0,0.0]
[1778458045905,57.27,81990.75,0.0,-1.0,0.0,0.0]
[1778458047919,57.27,81992.27,0.0,-1.0,0.0,0.0]
[1778458048926,57.27,81989.95,0.0,-1.0,0.0,0.0]
[1778458050940,57.27,81988.77,0.0,-1.0,0.0,0.0]
[1778458051947,57.27,81984.75,0.0,-1.0,0.0,0.0]
[1778458053961,57.27,81983.64,0.0,-1.0,0.0,0.0]
[1778458057989,57.27,81981.86,0.0,-1.0,0.0,0.0]
[1778458059504,57.27,81981.86,0.0,-1.0,0.0,0.0]
[1778458058996,57.27,81973.3,0.0,-1.0,0.0,0.0]
[1778458059558,57.27,81973.3,0.0,-1.0,0.0,0.0]
[1778458060010,57.27,81972.12,0.0,-1.0,0.0,0.0]
[1778458061011,57.27,81970.03,0.0,-1.0,0.0,0.0]
[1778458062017,57.27,81972.11,0.0,-1.0,0.0,0.0]
[1778458063357,57.27,81972.11,0.0,-1.0,0.0,0.0]
[1778458063458,57.27,81981.25,0.0,-1.0,0.0,0.0]
[1778458063567,57.27,81981.25,0.0,-1.0,0.0,0.0]
[1778458064031,57.27,81982.29,0.0,-1.0,0.0,0.0]
[1778458065038,57.27,81980.59,0.0,-1.0,0.0,0.0]
[1778458067052,57.27,81977.38,0.0,-1.0,0.0,0.0]
[1778458068059,57.27,81980.32,0.0,-1.0,0.0,0.0]
[1778458069066,57.27,81987.08,0.0,-1.0,0.0,0.0]
[1778458070073,57.27,81989.92,0.0,-1.0,0.0,0.0]
[1778458071564,57.27,81990.71,0.0,-1.0,0.0,0.0]
[1778458072088,57.27,81992.15,0.0,-1.0,0.0,0.0]
[1778458075118,57.27,81990.89,0.0,-1.0,0.0,0.0]
[1778458076123,57.27,81985.0,0.0,-1.0,0.0,0.0]
[1778458077397,57.27,81985.0,0.0,-1.0,0.0,0.0]
[1778458077559,57.27,81985.0,0.0,-1.0,0.0,0.0]
[1778458077498,57.27,81983.19,0.0,-1.0,0.0,0.0]
[1778458078137,57.27,81981.93,0.0,-1.0,0.0,0.0]
[1778458079144,57.27,81978.7,0.0,-1.0,0.0,0.0]
[1778458079998,57.27,81978.7,0.0,-1.0,0.0,0.0]
[1778458080064,57.27,81978.7,0.0,-1.0,0.0,0.0]
[1778458081159,57.27,81980.09,0.0,-1.0,0.0,0.0]
[1778458082165,57.27,81978.61,0.0,-1.0,0.0,0.0]
[1778458083172,57.27,81970.06,0.0,-1.0,0.0,0.0]
[1778458083945,57.27,81970.06,0.0,-1.0,0.0,0.0]
[1778458084058,57.27,81970.06,0.0,-1.0,0.0,0.0]
[1778458084179,57.27,81964.71,0.0,-1.0,0.0,0.0]
[1778458085186,57.27,81961.28,0.0,-1.0,0.0,0.0]
[1778458086830,57.27,81960.93,0.0,-1.0,0.0,0.0]
[1778458087058,57.27,81960.93,0.0,-1.0,0.0,0.0]
[1778458087200,57.27,81959.05,0.0,-1.0,0.0,0.0]
[1778458088207,57.27,81957.58,0.0,-1.0,0.0,0.0]
[1778458089214,57.27,81964.74,0.0,-1.0,0.0,0.0]
[1778458090277,57.27,81964.74,0.0,-1.0,0.0,0.0]
[1778458090307,57.27,81964.74,0.0,-1.0,0.0,0.0]
[1778458090364,57.27,81963.64,0.0,-1.0,0.0,0.0]
[1778458091228,57.27,81971.46,0.0,-1.0,0.0,0.0]
[1778458092235,57.27,81975.85,0.0,-1.0,0.0,0.0]
[1778458094529,57.27,81975.38,0.0,-1.0,0.0,0.0]
[1778458094558,57.27,81975.38,0.0,-1.0,0.0,0.0]
[1778458096263,57.27,81978.17,0.0,-1.0,0.0,0.0]
[1778458098277,57.27,81989.54,0.0,-1.0,0.0,0.0]
[1778458098994,57.27,81989.54,0.0,-1.0,0.0,0.0]
[1778458099061,57.27,81989.54,0.0,-1.0,0.0,0.0]
[1778458099284,57.27,81991.67,0.0,-1.0,0.0,0.0]
[1778458100753,57.27,81991.28,0.0,-1.0,0.0,0.0]
[1778458100809,57.27,81991.28,0.0,-1.0,0.0,0.0]
[1778458101298,57.27,81992.64,0.0,-1.0,0.0,0.0]
[1778458104933,57.27,81992.93,0.0,-1.0,0.0,0.0]
[1778458105066,57.27,81992.93,0.0,-1.0,0.0,0.0]
[1778458105328,57.27,81992.89,0.0,-1.0,0.0,0.0]
[1778458108349,57.27,81998.31,0.0,-1.0,0.0,0.0]
[1778458109357,57.27,82005.61,0.0,-1.0,0.0,0.0]
[1778458110365,57.27,82007.96,0.0,-1.0,0.0,0.0]
[1778458111372,57.27,82012.21,0.0,-1.0,0.0,0.0]
[1778458112279,57.27,82012.21,0.0,-1.0,0.0,0.0]
[1778458112379,57.27,82018.73,0.0,-1.0,0.0,0.0]
[1778458113386,57.27,82020.86,0.0,-1.0,0.0,0.0]
[1778458114393,57.27,82023.92,0.0,-1.0,0.0,0.0]
[1778458115400,57.27,82034.96,0.0,-1.0,0.0,0.0]
[1778458116123,57.27,82034.96,0.0,-1.0,0.0,0.0]
[1778458116409,57.27,82036.85,0.0,-1.0,0.0,0.0]
[1778458117414,57.27,82038.35,0.0,-1.0,0.0,0.0]
[1778458118849,57.27,82038.3,0.0,-1.0,0.0,0.0]
[1778458119069,57.27,82038.3,0.0,-1.0,0.0,0.0]
[1778458119428,57.27,82029.03,0.0,-1.0,0.0,0.0]
[1778458120435,57.27,82030.18,0.0,-1.0,0.0,0.0]
[1778458122796,57.27,82030.72,0.0,-1.0,0.0,0.0]
[1778458122809,57.27,82030.72,0.0,-1.0,0.0,0.0]
[1778458124670,57.27,82030.62,0.0,-1.0,0.0,0.0]
[1778458124808,57.27,82030.62,0.0,-1.0,0.0,0.0]
[1778458125470,57.27,82034.61,0.0,-1.0,0.0,0.0]
[1778458126477,57.27,82039.55,0.0,-1.0,0.0,0.0]
[1778458127484,57.27,82042.89,0.0,-1.0,0.0,0.0]
[1778458128158,57.27,82042.89,0.0,-1.0,0.0,0.0]
[1778458128310,57.27,82042.89,0.0,-1.0,0.0,0.0]
[1778458129498,57.27,82041.46,0.0,-1.0,0.0,0.0]
[1778458130505,57.27,82040.42,0.0,-1.0,0.0,0.0]
[1778458131512,57.27,82043.71,0.0,-1.0,0.0,0.0]
[1778458133140,57.27,82043.46,0.0,-1.0,0.0,0.0]
[1778458133307,57.27,82043.46,0.0,-1.0,0.0,0.0]
[1778458135323,57.27,82042.48,0.0,-1.0,0.0,0.0]
[1778458135559,57.27,82042.48,0.0,-1.0,0.0,0.0]
[1778458135542,57.27,82042.05,0.0,-1.0,0.0,0.0]
[1778458136550,57.27,82043.15,0.0,-1.0,0.0,0.0]
[1778458138465,57.27,82042.26,0.0,-1.0,0.0,0.0]
[1778458138558,57.27,82042.26,0.0,-1.0,0.0,0.0]
[1778458138563,57.27,82043.22,0.0,-1.0,0.0,0.0]
[1778458139570,57.27,82045.23,0.0,-1.0,0.0,0.0]
[1778458143598,57.27,82033.76,0.0,-1.0,0.0,0.0]
[1778458144127,57.27,82033.76,0.0,-1.0,0.0,0.0]
[1778458144310,57.27,82033.76,0.0,-1.0,0.0,0.0]
[1778458144617,57.27,82027.92,0.0,-1.0,0.0,0.0]
[1778458145615,57.27,82019.1,0.0,-1.0,0.0,0.0]
[1778458146622,57.27,82019.97,0.0,-1.0,0.0,0.0]
[1778458147629,57.27,82014.63,0.0,-1.0,0.0,0.0]
[1778458148636,57.27,82012.43,0.0,-1.0,0.0,0.0]
[1778458149586,57.27,82012.43,0.0,-1.0,0.0,0.0]
[1778458149809,57.27,82012.43,0.0,-1.0,0.0,0.0]
[1778458151657,57.27,82013.49,0.0,-1.0,0.0,0.0]
[1778458152664,57.27,82012.48,0.0,-1.0,0.0,0.0]
[1778458154519,57.27,82012.48,0.0,-1.0,0.0,0.0]
[1778458154620,57.27,82013.72,0.0,-1.0,0.0,0.0]
[1778458154981,57.27,82013.72,0.0,-1.0,0.0,0.0]
[1778458155157,57.27,82012.87,0.0,-1.0,0.0,0.0]
[1778458155707,57.27,82012.87,0.0,-1.0,0.0,0.0]
[1778458155807,57.27,82012.87,0.0,-1.0,0.0,0.0]
[1778458157704,57.27,82007.08,0.0,-1.0,0.0,0.0]
[1778458158706,57.27,81996.21,0.0,-1.0,0.0,0.0]
[1778458159729,57.27,81996.21,0.0,-1.0,0.0,0.0]
[1778458159808,57.27,81996.21,0.0,-1.0,0.0,0.0]
[1778458160489,57.27,81996.35,0.0,-1.0,0.0,0.0]
[1778458161375,57.27,81996.35,0.0,-1.0,0.0,0.0]
[1778458161557,57.27,81996.35,0.0,-1.0,0.0,0.0]
[1778458161476,57.27,81993.23,0.0,-1.0,0.0,0.0]
[1778458162734,57.27,81992.21,0.0,-1.0,0.0,0.0]
[1778458164748,57.27,81994.55,0.0,-1.0,0.0,0.0]
[1778458166545,57.27,81994.55,0.0,-1.0,0.0,0.0]
[1778458166558,57.27,81994.55,0.0,-1.0,0.0,0.0]
[1778458166646,57.27,81993.52,0.0,-1.0,0.0,0.0]
[1778458167771,57.27,81999.4,0.0,-1.0,0.0,0.0]
[1778458169272,57.27,81999.4,0.0,-1.0,0.0,0.0]
[1778458169308,57.27,81999.4,0.0,-1.0,0.0,0.0]
[1778458169373,57.27,82002.47,0.0,-1.0,0.0,0.0]
[1778458170638,57.27,82002.47,0.0,-1.0,0.0,0.0]
[1778458169785,57.27,82001.56,0.0,-1.0,0.0,0.0]
[1778458170808,57.27,82001.56,0.0,-1.0,0.0,0.0]
[1778458170868,57.27,82002.48,0.0,-1.0,0.0,0.0]
[1778458171799,57.27,82001.95,0.0,-1.0,0.0,0.0]
[1778458173813,57.27,82001.1,0.0,-1.0,0.0,0.0]
[1778458175827,57.27,82000.16,0.0,-1.0,0.0,0.0]
[1778458176834,57.27,81997.79,0.0,-1.0,0.0,0.0]
[1778458177841,57.27,81999.35,0.0,-1.0,0.0,0.0]
[1778458178819,57.27,81999.35,0.0,-1.0,0.0,0.0]
[1778458179069,57.27,81999.35,0.0,-1.0,0.0,0.0]
[1778458179129,57.27,81996.43,0.0,-1.0,0.0,0.0]
[1778458179855,57.27,81995.3,0.0,-1.0,0.0,0.0]
[1778458180862,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458182082,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458182310,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458182317,57.27,81989.33,0.0,-1.0,0.0,0.0]
[1778458182876,57.27,81986.65,0.0,-1.0,0.0,0.0]
[1778458184304,57.27,81986.65,0.0,-1.0,0.0,0.0]
[1778458184558,57.27,81986.65,0.0,-1.0,0.0,0.0]
[1778458184659,57.27,81984.03,0.0,-1.0,0.0,0.0]
[1778458185321,57.27,81984.03,0.0,-1.0,0.0,0.0]
[1778458185391,57.27,81984.19,0.0,-1.0,0.0,0.0]
[1778458185897,57.27,81989.6,0.0,-1.0,0.0,0.0]
[1778458186904,57.27,81993.26,0.0,-1.0,0.0,0.0]
[1778458187911,57.27,81995.86,0.0,-1.0,0.0,0.0]
[1778458189155,57.27,81995.86,0.0,-1.0,0.0,0.0]
[1778458189256,57.27,81989.66,0.0,-1.0,0.0,0.0]
[1778458189925,57.27,81988.08,0.0,-1.0,0.0,0.0]
[1778458191939,57.27,81987.64,0.0,-1.0,0.0,0.0]
[1778458192946,57.27,81986.06,0.0,-1.0,0.0,0.0]
[1778458195967,57.27,81984.86,0.0,-1.0,0.0,0.0]
[1778458197303,57.27,81984.86,0.0,-1.0,0.0,0.0]
[1778458197309,57.27,81984.86,0.0,-1.0,0.0,0.0]
[1778458197647,57.27,81977.59,0.0,-1.0,0.0,0.0]
[1778458197981,57.27,81975.72,0.0,-1.0,0.0,0.0]
[1778458198988,57.27,81970.17,0.0,-1.0,0.0,0.0]
[1778458199995,57.27,81965.99,0.0,-1.0,0.0,0.0]
[1778458201002,57.27,81976.85,0.0,-1.0,0.0,0.0]
[1778458202053,57.27,81976.85,0.0,-1.0,0.0,0.0]
[1778458202308,57.27,81976.85,0.0,-1.0,0.0,0.0]
[1778458202409,57.27,81984.54,0.0,-1.0,0.0,0.0]
[1778458202985,57.27,81984.54,0.0,-1.0,0.0,0.0]
[1778458203063,57.27,81984.54,0.0,-1.0,0.0,0.0]
[1778458203116,57.27,81983.14,0.0,-1.0,0.0,0.0]
[1778458204023,57.27,81981.55,0.0,-1.0,0.0,0.0]
[1778458205669,57.27,81981.55,0.0,-1.0,0.0,0.0]
[1778458205030,57.27,81979.68,0.0,-1.0,0.0,0.0]
[1778458205809,57.27,81979.68,0.0,-1.0,0.0,0.0]
[1778458206602,57.27,81979.68,0.0,-1.0,0.0,0.0]
[1778458206037,57.27,81980.78,0.0,-1.0,0.0,0.0]
[1778458206808,57.27,81980.78,0.0,-1.0,0.0,0.0]
[1778458207044,57.27,81979.1,0.0,-1.0,0.0,0.0]
[1778458208051,57.27,81980.59,0.0,-1.0,0.0,0.0]
[1778458208930,57.27,81980.59,0.0,-1.0,0.0,0.0]
[1778458209060,57.27,81980.59,0.0,-1.0,0.0,0.0]
[1778458209165,57.27,81982.19,0.0,-1.0,0.0,0.0]
[1778458211072,57.27,81983.51,0.0,-1.0,0.0,0.0]
[1778458212079,57.27,81984.38,0.0,-1.0,0.0,0.0]
[1778458214633,57.27,81984.16,0.0,-1.0,0.0,0.0]
[1778458214658,57.27,81988.03,0.0,-1.0,0.0,0.0]
[1778458214808,57.27,81988.03,0.0,-1.0,0.0,0.0]
[1778458215100,57.27,81990.11,0.0,-1.0,0.0,0.0]
[1778458216107,57.27,81988.82,0.0,-1.0,0.0,0.0]
[1778458216837,57.27,81988.82,0.0,-1.0,0.0,0.0]
[1778458217062,57.27,81988.82,0.0,-1.0,0.0,0.0]
[1778458222150,57.27,81990.69,0.0,-1.0,0.0,0.0]
[1778458223157,57.27,81993.85,0.0,-1.0,0.0,0.0]
[1778458224049,57.27,81993.85,0.0,-1.0,0.0,0.0]
[1778458224058,57.27,81993.85,0.0,-1.0,0.0,0.0]
[1778458224164,57.27,81993.92,0.0,-1.0,0.0,0.0]
[1778458225171,57.27,81995.4,0.0,-1.0,0.0,0.0]
[1778458226178,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458227111,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458227309,57.27,81994.05,0.0,-1.0,0.0,0.0]
[1778458231213,57.27,81993.95,0.0,-1.0,0.0,0.0]
[1778458232371,57.27,81993.95,0.0,-1.0,0.0,0.0]
[1778458232558,57.27,81993.95,0.0,-1.0,0.0,0.0]
[1778458232659,57.27,81988.41,0.0,-1.0,0.0,0.0]
[1778458233227,57.27,81987.49,0.0,-1.0,0.0,0.0]
[1778458234800,57.27,81987.68,0.0,-1.0,0.0,0.0]
[1778458234810,57.27,81987.68,0.0,-1.0,0.0,0.0]
[1778458236248,57.27,81982.4,0.0,-1.0,0.0,0.0]
[1778458237255,57.27,81981.08,0.0,-1.0,0.0,0.0]
[1778458240276,57.27,81980.17,0.0,-1.0,0.0,0.0]
[1778458241283,57.27,81979.55,0.0,-1.0,0.0,0.0]
[1778458241948,57.27,81979.55,0.0,-1.0,0.0,0.0]
[1778458242063,57.27,81979.55,0.0,-1.0,0.0,0.0]
[1778458242290,57.27,81978.32,0.0,-1.0,0.0,0.0]
[1778458243297,57.27,81979.98,0.0,-1.0,0.0,0.0]
[1778458244304,57.27,81980.99,0.0,-1.0,0.0,0.0]
[1778458244873,57.27,81980.99,0.0,-1.0,0.0,0.0]
[1778458245059,57.27,81980.99,0.0,-1.0,0.0,0.0]
[1778458245311,57.27,81981.86,0.0,-1.0,0.0,0.0]
[1778458246320,57.27,81982.47,0.0,-1.0,0.0,0.0]
[1778458247326,57.27,81983.37,0.0,-1.0,0.0,0.0]
[1778458249340,57.27,81982.53,0.0,-1.0,0.0,0.0]
[1778458249930,57.27,81982.53,0.0,-1.0,0.0,0.0]
[1778458250058,57.27,81982.53,0.0,-1.0,0.0,0.0]
[1778458250385,57.27,81982.53,0.0,-1.0,0.0,0.0]
[1778458250566,57.27,81982.53,0.0,-1.0,0.0,0.0]
[1778458250638,57.27,81984.34,0.0,-1.0,0.0,0.0]
[1778458251355,57.27,81983.15,0.0,-1.0,0.0,0.0]
[1778458254376,57.27,81983.82,0.0,-1.0,0.0,0.0]
[1778458255383,57.27,81984.75,0.0,-1.0,0.0,0.0]
[1778458256390,57.27,81983.63,0.0,-1.0,0.0,0.0]
[1778458257397,57.27,81988.42,0.0,-1.0,0.0,0.0]
[1778458257814,57.27,81988.42,0.0,-1.0,0.0,0.0]
[1778458258067,57.27,81988.42,0.0,-1.0,0.0,0.0]
[1778458258404,57.27,81991.82,0.0,-1.0,0.0,0.0]
[1778458262433,57.27,81990.01,0.0,-1.0,0.0,0.0]
[1778458264582,57.27,81990.15,0.0,-1.0,0.0,0.0]
[1778458264679,57.27,81990.23,0.0,-1.0,0.0,0.0]
[1778458264810,57.27,81990.23,0.0,-1.0,0.0,0.0]
[1778458265454,57.27,81989.41,0.0,-1.0,0.0,0.0]
[1778458266461,57.27,81991.09,0.0,-1.0,0.0,0.0]
[1778458267523,57.27,81991.09,0.0,-1.0,0.0,0.0]
[1778458267560,57.27,81991.09,0.0,-1.0,0.0,0.0]
[1778458268475,57.27,81990.14,0.0,-1.0,0.0,0.0]
[1778458269482,57.27,81989.61,0.0,-1.0,0.0,0.0]
[1778458271496,57.27,81985.34,0.0,-1.0,0.0,0.0]
[1778458272504,57.27,81982.73,0.0,-1.0,0.0,0.0]
[1778458273510,57.27,81975.29,0.0,-1.0,0.0,0.0]
[1778458274517,57.27,81975.1,0.0,-1.0,0.0,0.0]
[1778458275275,57.27,81975.1,0.0,-1.0,0.0,0.0]
[1778458275309,57.27,81975.1,0.0,-1.0,0.0,0.0]
[1778458275526,57.27,81973.43,0.0,-1.0,0.0,0.0]
[1778458278548,57.27,81972.85,0.0,-1.0,0.0,0.0]
[1778458283761,57.27,81973.01,0.0,-1.0,0.0,0.0]
[1778458283583,57.27,81976.22,0.0,-1.0,0.0,0.0]
[1778458284111,57.27,81976.22,0.0,-1.0,0.0,0.0]
[1778458284670,57.27,81994.18,0.0,-1.0,0.0,0.0]
[1778458284809,57.27,81994.18,0.0,-1.0,0.0,0.0]
[1778458285597,57.27,82009.21,0.0,-1.0,0.0,0.0]
[1778458286604,57.27,82014.48,0.0,-1.0,0.0,0.0]
[1778458289107,57.27,82014.18,0.0,-1.0,0.0,0.0]
[1778458289308,57.27,82014.18,0.0,-1.0,0.0,0.0]
[1778458290632,57.27,82012.81,0.0,-1.0,0.0,0.0]
[1778458292646,57.27,82012.96,0.0,-1.0,0.0,0.0]
[1778458293653,57.27,82012.31,0.0,-1.0,0.0,0.0]
[1778458294454,57.27,82012.31,0.0,-1.0,0.0,0.0]
[1778458294558,57.27,82012.31,0.0,-1.0,0.0,0.0]
[1778458294660,57.27,82011.01,0.0,-1.0,0.0,0.0]
[1778458295777,57.27,82011.01,0.0,-1.0,0.0,0.0]
[1778458295809,57.27,82010.93,0.0,-1.0,0.0,0.0]
[1778458299695,57.27,82010.36,0.0,-1.0,0.0,0.0]
[1778458301709,57.27,82008.18,0.0,-1.0,0.0,0.0]
[1778458302716,57.27,82004.77,0.0,-1.0,0.0,0.0]
[1778458303723,57.27,82006.34,0.0,-1.0,0.0,0.0]
[1778458304098,57.27,82006.34,0.0,-1.0,0.0,0.0]
[1778458304309,57.27,82006.34,0.0,-1.0,0.0,0.0]
[1778458304730,57.27,82007.16,0.0,-1.0,0.0,0.0]
[1778458305737,57.27,82005.61,0.0,-1.0,0.0,0.0]
[1778458306744,57.27,82006.41,0.0,-1.0,0.0,0.0]
[1778458310773,57.27,82007.34,0.0,-1.0,0.0,0.0]
[1778458311308,57.27,82007.34,0.0,-1.0,0.0,0.0]
[1778458311779,57.27,82007.43,0.0,-1.0,0.0,0.0]
[1778458312786,57.27,82009.52,0.0,-1.0,0.0,0.0]
[1778458313603,57.27,82009.52,0.0,-1.0,0.0,0.0]
[1778458313807,57.27,82009.52,0.0,-1.0,0.0,0.0]
[1778458318828,57.27,82007.91,0.0,-1.0,0.0,0.0]
[1778458319836,57.27,82005.92,0.0,-1.0,0.0,0.0]
[1778458321159,57.27,82005.92,0.0,-1.0,0.0,0.0]
[1778458321308,57.27,82005.92,0.0,-1.0,0.0,0.0]
[1778458322858,57.27,82010.16,0.0,-1.0,0.0,0.0]
[1778458323866,57.27,82011.66,0.0,-1.0,0.0,0.0]
[1778458325099,57.27,82011.66,0.0,-1.0,0.0,0.0]
[1778458325309,57.27,82011.66,0.0,-1.0,0.0,0.0]
[1778458325410,57.27,82008.17,0.0,-1.0,0.0,0.0]
[1778458325941,57.27,82008.17,0.0,-1.0,0.0,0.0]
[1778458326059,57.27,82008.17,0.0,-1.0,0.0,0.0]
[1778458326161,57.27,82008.57,0.0,-1.0,0.0,0.0]
[1778458326889,57.27,82007.34,0.0,-1.0,0.0,0.0]
[1778458329321,57.27,82008.22,0.0,-1.0,0.0,0.0]
[1778458329560,57.27,82008.22,0.0,-1.0,0.0,0.0]
[1778458329604,57.27,82006.9,0.0,-1.0,0.0,0.0]
[1778458334793,57.27,82006.58,0.0,-1.0,0.0,0.0]
[1778458334808,57.27,82006.58,0.0,-1.0,0.0,0.0]
[1778458333939,57.27,82004.57,0.0,-1.0,0.0,0.0]
[1778458334946,57.27,82002.68,0.0,-1.0,0.0,0.0]
[1778458335953,57.27,81997.24,0.0,-1.0,0.0,0.0]
[1778458337199,57.27,81997.24,0.0,-1.0,0.0,0.0]
[1778458337310,57.27,81997.24,0.0,-1.0,0.0,0.0]
[1778458337411,57.27,81996.64,0.0,-1.0,0.0,0.0]
[1778458337967,57.27,81990.87,0.0,-1.0,0.0,0.0]
[1778458338974,57.27,81984.39,0.0,-1.0,0.0,0.0]
[1778458340830,57.27,81984.39,0.0,-1.0,0.0,0.0]
[1778458339981,57.27,81980.46,0.0,-1.0,0.0,0.0]
[1778458341060,57.27,81980.46,0.0,-1.0,0.0,0.0]
[1778458346023,57.27,81983.66,0.0,-1.0,0.0,0.0]
[1778458347030,57.27,81985.62,0.0,-1.0,0.0,0.0]
[1778458348037,57.27,81987.42,0.0,-1.0,0.0,0.0]
[1778458349029,57.27,81987.42,0.0,-1.0,0.0,0.0]
[1778458349058,57.27,81987.42,0.0,-1.0,0.0,0.0]
[1778458349111,57.27,81983.15,0.0,-1.0,0.0,0.0]
[1778458349995,57.27,81983.15,0.0,-1.0,0.0,0.0]
[1778458350064,57.27,81983.15,0.0,-1.0,0.0,0.0]
[1778458350065,57.27,81978.08,0.0,-1.0,0.0,0.0]
[1778458351058,57.27,81975.03,0.0,-1.0,0.0,0.0]
[1778458352383,57.27,81975.03,0.0,-1.0,0.0,0.0]
[1778458352559,57.27,81975.03,0.0,-1.0,0.0,0.0]
[1778458352660,57.27,81975.36,0.0,-1.0,0.0,0.0]
[1778458353077,57.27,81961.12,0.0,-1.0,0.0,0.0]
[1778458354080,57.27,81948.54,0.0,-1.0,0.0,0.0]
[1778458355087,57.27,81944.68,0.0,-1.0,0.0,0.0]
[1778458356094,57.27,81944.88,0.0,-1.0,0.0,0.0]
[1778458361129,57.27,81945.71,0.0,-1.0,0.0,0.0]
[1778458363143,57.27,81939.71,0.0,-1.0,0.0,0.0]
[1778458364059,57.27,81939.71,0.0,-1.0,0.0,0.0]
[1778458364309,57.27,81939.71,0.0,-1.0,0.0,0.0]
[1778458365157,57.27,81936.39,0.0,-1.0,0.0,0.0]
[1778458367283,57.27,81936.11,0.0,-1.0,0.0,0.0]
[1778458367310,57.27,81936.11,0.0,-1.0,0.0,0.0]
[1778458367384,57.27,81937.7,0.0,-1.0,0.0,0.0]
[1778458367901,57.27,81937.7,0.0,-1.0,0.0,0.0]
[1778458368071,57.27,81937.7,0.0,-1.0,0.0,0.0]
[1778458368178,57.27,81935.41,0.0,-1.0,0.0,0.0]
[1778458370192,57.27,81937.0,0.0,-1.0,0.0,0.0]
[1778458375227,57.27,81935.7,0.0,-1.0,0.0,0.0]
[1778458377636,57.27,81935.12,0.0,-1.0,0.0,0.0]
[1778458377809,57.27,81935.12,0.0,-1.0,0.0,0.0]
[1778458383283,57.27,81933.37,0.0,-1.0,0.0,0.0]
[1778458384290,57.27,81929.97,0.0,-1.0,0.0,0.0]
[1778458385216,57.27,81929.97,0.0,-1.0,0.0,0.0]
[1778458385310,57.27,81929.97,0.0,-1.0,0.0,0.0]
[1778458386477,57.27,81929.2,0.0,-1.0,0.0,0.0]
[1778458386558,57.27,81929.2,0.0,-1.0,0.0,0.0]
[1778458386578,57.27,81929.0,0.0,-1.0,0.0,0.0]
[1778458389326,57.27,81932.29,0.0,-1.0,0.0,0.0]
[1778458390319,57.27,81932.29,0.0,-1.0,0.0,0.0]
[1778458390564,57.27,81932.29,0.0,-1.0,0.0,0.0]
[1778458392347,57.27,81933.41,0.0,-1.0,0.0,0.0]
[1778458396376,57.27,81928.9,0.0,-1.0,0.0,0.0]
[1778458397696,57.27,81928.9,0.0,-1.0,0.0,0.0]
[1778458397809,57.27,81928.9,0.0,-1.0,0.0,0.0]
[1778458399143,57.27,81929.15,0.0,-1.0,0.0,0.0]
[1778458399310,57.27,81929.15,0.0,-1.0,0.0,0.0]
[1778458399397,57.27,81927.68,0.0,-1.0,0.0,0.0]
[1778458400404,57.27,81925.88,0.0,-1.0,0.0,0.0]
[1778458401412,57.27,81917.0,0.0,-1.0,0.0,0.0]
[1778458402418,57.27,81920.34,0.0,-1.0,0.0,0.0]
[1778458403138,57.27,81920.34,0.0,-1.0,0.0,0.0]
[1778458403425,57.27,81924.98,0.0,-1.0,0.0,0.0]
[1778458405132,57.27,81924.98,0.0,-1.0,0.0,0.0]
[1778458405512,57.27,81924.98,0.0,-1.0,0.0,0.0]
[1778458405575,57.27,81924.98,0.0,-1.0,0.0,0.0]
[1778458405659,57.27,81927.15,0.0,-1.0,0.0,0.0]
[1778458406446,57.27,81925.86,0.0,-1.0,0.0,0.0]
[1778458409468,57.27,81927.26,0.0,-1.0,0.0,0.0]
[1778458410085,57.27,81927.26,0.0,-1.0,0.0,0.0]
[1778458410310,57.27,81927.26,0.0,-1.0,0.0,0.0]
[1778458410474,57.27,81928.54,0.0,-1.0,0.0,0.0]
[1778458411481,57.27,81929.61,0.0,-1.0,0.0,0.0]
[1778458413439,57.27,81929.13,0.0,-1.0,0.0,0.0]
[1778458413559,57.27,81929.13,0.0,-1.0,0.0,0.0]
[1778458413660,57.27,81929.65,0.0,-1.0,0.0,0.0]
[1778458414503,57.27,81928.53,0.0,-1.0,0.0,0.0]
[1778458418531,57.27,81927.06,0.0,-1.0,0.0,0.0]
[1778458419875,57.27,81927.06,0.0,-1.0,0.0,0.0]
[1778458419538,57.27,81925.44,0.0,-1.0,0.0,0.0]
[1778458420060,57.27,81925.44,0.0,-1.0,0.0,0.0]
[1778458422559,57.27,81923.39,0.0,-1.0,0.0,0.0]
[1778458424573,57.27,81921.52,0.0,-1.0,0.0,0.0]
[1778458425686,57.27,81921.52,0.0,-1.0,0.0,0.0]
[1778458425811,57.27,81921.52,0.0,-1.0,0.0,0.0]
[1778458425901,57.27,81918.73,0.0,-1.0,0.0,0.0]
[1778458426587,57.27,81915.63,0.0,-1.0,0.0,0.0]
[1778458427594,57.27,81917.08,0.0,-1.0,0.0,0.0]
[1778458428144,57.27,81917.08,0.0,-1.0,0.0,0.0]
[1778458428308,57.27,81917.08,0.0,-1.0,0.0,0.0]
[1778458428601,57.27,81919.03,0.0,-1.0,0.0,0.0]
[1778458429608,57.27,81921.1,0.0,-1.0,0.0,0.0]
[1778458430793,57.27,81921.1,0.0,-1.0,0.0,0.0]
[1778458430808,57.27,81921.1,0.0,-1.0,0.0,0.0]
[1778458430812,57.27,81921.65,0.0,-1.0,0.0,0.0]
[1778458432647,57.27,81921.83,0.0,-1.0,0.0,0.0]
[1778458432808,57.27,81921.83,0.0,-1.0,0.0,0.0]
[1778458432902,57.27,81917.8,0.0,-1.0,0.0,0.0]
[1778458436657,57.27,81910.3,0.0,-1.0,0.0,0.0]
[1778458437137,57.27,81910.3,0.0,-1.0,0.0,0.0]
[1778458437310,57.27,81910.3,0.0,-1.0,0.0,0.0]
[1778458437664,57.27,81907.71,0.0,-1.0,0.0,0.0]
[1778458438674,57.27,81909.2,0.0,-1.0,0.0,0.0]
[1778458439870,57.27,81909.2,0.0,-1.0,0.0,0.0]
[1778458439910,57.27,81908.55,0.0,-1.0,0.0,0.0]
[1778458440059,57.27,81908.55,0.0,-1.0,0.0,0.0]
[1778458445857,57.27,81908.02,0.0,-1.0,0.0,0.0]
[1778458445959,57.27,81910.44,0.0,-1.0,0.0,0.0]
[1778458446060,57.27,81910.44,0.0,-1.0,0.0,0.0]
[1778458446730,57.27,81909.24,0.0,-1.0,0.0,0.0]
[1778458448800,57.27,81909.12,0.0,-1.0,0.0,0.0]
[1778458448809,57.27,81909.12,0.0,-1.0,0.0,0.0]
[1778458448894,57.27,81910.36,0.0,-1.0,0.0,0.0]
[1778458450618,57.27,81909.33,0.0,-1.0,0.0,0.0]
[1778458450810,57.27,81909.33,0.0,-1.0,0.0,0.0]
[1778458450845,57.27,81907.29,0.0,-1.0,0.0,0.0]
[1778458454786,57.27,81905.02,0.0,-1.0,0.0,0.0]
[1778458455027,57.27,81905.02,0.0,-1.0,0.0,0.0]
[1778458455060,57.27,81905.02,0.0,-1.0,0.0,0.0]
[1778458455947,57.27,81905.02,0.0,-1.0,0.0,0.0]
[1778458455797,57.27,81900.58,0.0,-1.0,0.0,0.0]
[1778458456801,57.27,81897.37,0.0,-1.0,0.0,0.0]
[1778458459568,57.27,81897.16,0.0,-1.0,0.0,0.0]
[1778458461837,57.27,81893.66,0.0,-1.0,0.0,0.0]
[1778458463851,57.27,81890.37,0.0,-1.0,0.0,0.0]
[1778458464858,57.27,81891.91,0.0,-1.0,0.0,0.0]
[1778458466872,57.27,81893.14,0.0,-1.0,0.0,0.0]
[1778458469947,57.27,81892.67,0.0,-1.0,0.0,0.0]
[1778458470059,57.27,81892.2,0.0,-1.0,0.0,0.0]
[1778458470610,57.27,81892.2,0.0,-1.0,0.0,0.0]
[1778458470810,57.27,81892.2,0.0,-1.0,0.0,0.0]
[1778458470912,57.27,81891.32,0.0,-1.0,0.0,0.0]
[1778458471456,57.27,81891.32,0.0,-1.0,0.0,0.0]
[1778458471917,57.27,81900.73,0.0,-1.0,0.0,0.0]
[1778458472924,57.27,81892.18,0.0,-1.0,0.0,0.0]
[1778458473933,57.27,81891.93,0.0,-1.0,0.0,0.0]
[1778458474893,57.27,81891.93,0.0,-1.0,0.0,0.0]
[1778458474940,57.27,81889.71,0.0,-1.0,0.0,0.0]
[1778458475947,57.27,81886.83,0.0,-1.0,0.0,0.0]
[1778458479985,57.27,81882.13,0.0,-1.0,0.0,0.0]
[1778458480992,57.27,81879.7,0.0,-1.0,0.0,0.0]
[1778458481999,57.27,81878.2,0.0,-1.0,0.0,0.0]
[1778458482960,57.27,81878.2,0.0,-1.0,0.0,0.0]
[1778458483763,57.27,81878.2,0.0,-1.0,0.0,0.0]
[1778458483828,57.27,81884.07,0.0,-1.0,0.0,0.0]
[1778458484512,57.27,81884.07,0.0,-1.0,0.0,0.0]
[1778458484564,57.27,81884.07,0.0,-1.0,0.0,0.0]
[1778458484637,57.27,81887.9,0.0,-1.0,0.0,0.0]
[1778458486034,57.27,81887.4,0.0,-1.0,0.0,0.0]
[1778458487617,57.27,81886.79,0.0,-1.0,0.0,0.0]
[1778458487810,57.27,81886.79,0.0,-1.0,0.0,0.0]
[1778458488042,57.27,81882.06,0.0,-1.0,0.0,0.0]
[1778458489049,57.27,81880.98,0.0,-1.0,0.0,0.0]
[1778458490056,57.27,81883.22,0.0,-1.0,0.0,0.0]
[1778458491138,57.27,81883.22,0.0,-1.0,0.0,0.0]
[1778458491309,57.27,81883.22,0.0,-1.0,0.0,0.0]
[1778458491411,57.27,81884.62,0.0,-1.0,0.0,0.0]
[1778458492111,57.27,81884.62,0.0,-1.0,0.0,0.0]
[1778458492307,57.27,81884.62,0.0,-1.0,0.0,0.0]
[1778458493153,57.27,81884.07,0.0,-1.0,0.0,0.0]
[1778458493248,57.27,81875.67,0.0,-1.0,0.0,0.0]
[1778458494084,57.27,81874.46,0.0,-1.0,0.0,0.0]
[1778458496883,57.27,81874.95,0.0,-1.0,0.0,0.0]
[1778458496984,57.27,81873.32,0.0,-1.0,0.0,0.0]
[1778458497106,57.27,81869.08,0.0,-1.0,0.0,0.0]
[1778458498113,57.27,81871.29,0.0,-1.0,0.0,0.0]
[1778458502143,57.27,81862.51,0.0,-1.0,0.0,0.0]
[1778458503514,57.27,81862.51,0.0,-1.0,0.0,0.0]
[1778458503615,57.27,81858.08,0.0,-1.0,0.0,0.0]
[1778458504755,57.27,81858.08,0.0,-1.0,0.0,0.0]
[1778458505164,57.27,81855.08,0.0,-1.0,0.0,0.0]
[1778458506806,57.27,81855.08,0.0,-1.0,0.0,0.0]
[1778458506812,57.27,81855.08,0.0,-1.0,0.0,0.0]
[1778458506874,57.27,81861.38,0.0,-1.0,0.0,0.0]
[1778458507179,57.27,81856.66,0.0,-1.0,0.0,0.0]
[1778458508551,57.27,81856.66,0.0,-1.0,0.0,0.0]
[1778458508614,57.27,81851.65,0.0,-1.0,0.0,0.0]
[1778458510201,57.27,81850.23,0.0,-1.0,0.0,0.0]
[1778458513080,57.27,81849.93,0.0,-1.0,0.0,0.0]
[1778458513095,57.27,81858.85,0.0,-1.0,0.0,0.0]
[1778458513221,57.27,81861.03,0.0,-1.0,0.0,0.0]
[1778458515093,57.27,81861.03,0.0,-1.0,0.0,0.0]
[1778458516078,57.27,81861.15,0.0,-1.0,0.0,0.0]
[1778458515248,57.27,81851.67,0.0,-1.0,0.0,0.0]
[1778458516244,57.27,81846.95,0.0,-1.0,0.0,0.0]
[1778458517251,57.27,81846.39,0.0,-1.0,0.0,0.0]
[1778458518904,57.27,81846.39,0.0,-1.0,0.0,0.0]
[1778458518953,57.27,81844.54,0.0,-1.0,0.0,0.0]
[1778458521040,57.27,81845.44,0.0,-1.0,0.0,0.0]
[1778458520273,57.27,81840.86,0.0,-1.0,0.0,0.0]
[1778458521368,57.27,81830.6,0.0,-1.0,0.0,0.0]
[1778458522286,57.27,81806.13,0.0,-1.0,0.0,0.0]
[1778458523293,57.27,81802.4,0.0,-1.0,0.0,0.0]
[1778458524897,57.27,81802.4,0.0,-1.0,0.0,0.0]
[1778458524970,57.27,81798.1,0.0,-1.0,0.0,0.0]
[1778458525307,57.27,81788.69,0.0,-1.0,0.0,0.0]
[1778458526326,57.27,81793.88,0.0,-1.0,0.0,0.0]
[1778458527322,57.27,81795.88,0.0,-1.0,0.0,0.0]
[1778458528329,57.27,81791.98,0.0,-1.0,0.0,0.0]
[1778458529336,57.27,81789.38,0.0,-1.0,0.0,0.0]
[1778458530343,57.27,81787.29,0.0,-1.0,0.0,0.0]
[1778458531709,57.27,81786.89,0.0,-1.0,0.0,0.0]
[1778458533370,57.27,81788.01,0.0,-1.0,0.0,0.0]
[1778458534377,57.27,81790.62,0.0,-1.0,0.0,0.0]
[1778458535529,57.27,81790.62,0.0,-1.0,0.0,0.0]
[1778458535550,57.27,81792.52,0.0,-1.0,0.0,0.0]
[1778458537030,57.27,81791.14,0.0,-1.0,0.0,0.0]
[1778458537266,57.27,81791.14,0.0,-1.0,0.0,0.0]
[1778458537403,57.27,81787.47,0.0,-1.0,0.0,0.0]
[1778458540424,57.27,81778.9,0.0,-1.0,0.0,0.0]
[1778458541431,57.27,81775.11,0.0,-1.0,0.0,0.0]
[1778458542322,57.27,81775.11,0.0,-1.0,0.0,0.0]
[1778458542438,57.27,81776.57,0.0,-1.0,0.0,0.0]
[1778458543445,57.27,81775.24,0.0,-1.0,0.0,0.0]
[1778458544811,57.27,81775.24,0.0,-1.0,0.0,0.0]
[1778458544868,57.27,81771.87,0.0,-1.0,0.0,0.0]
[1778458545460,57.27,81758.44,0.0,-1.0,0.0,0.0]
[1778458546466,57.27,81746.41,0.0,-1.0,0.0,0.0]
[1778458547476,57.27,81746.74,0.0,-1.0,0.0,0.0]
[1778458548482,57.27,81750.13,0.0,-1.0,0.0,0.0]
[1778458549489,57.27,81744.81,0.0,-1.0,0.0,0.0]
[1778458550496,57.27,81742.59,0.0,-1.0,0.0,0.0]
[1778458552980,57.27,81742.67,0.0,-1.0,0.0,0.0]
[1778458554526,57.27,81740.66,0.0,-1.0,0.0,0.0]
[1778458555761,57.27,81740.66,0.0,-1.0,0.0,0.0]
[1778458555803,57.27,81740.66,0.0,-1.0,0.0,0.0]
[1778458556059,57.27,81740.66,0.0,-1.0,0.0,0.0]
[1778458556161,57.27,81739.61,0.0,-1.0,0.0,0.0]
[1778458556540,57.27,81741.33,0.0,-1.0,0.0,0.0]
[1778458557547,57.27,81744.61,0.0,-1.0,0.0,0.0]
[1778458558554,57.27,81743.42,0.0,-1.0,0.0,0.0]
[1778458559255,57.27,81743.42,0.0,-1.0,0.0,0.0]
[1778458559561,57.27,81740.35,0.0,-1.0,0.0,0.0]
[1778458560568,57.27,81743.52,0.0,-1.0,0.0,0.0]
[1778458562041,57.27,81740.93,0.0,-1.0,0.0,0.0]
[1778458562340,57.27,81740.93,0.0,-1.0,0.0,0.0]
[1778458563834,57.27,81740.39,0.0,-1.0,0.0,0.0]
[1778458564061,57.27,81740.39,0.0,-1.0,0.0,0.0]
[1778458564162,57.27,81734.72,0.0,-1.0,0.0,0.0]
[1778458565459,57.27,81733.96,0.0,-1.0,0.0,0.0]
[1778458565559,57.27,81733.96,0.0,-1.0,0.0,0.0]
[1778458565603,57.27,81736.68,0.0,-1.0,0.0,0.0]
[1778458567024,57.27,81738.92,0.0,-1.0,0.0,0.0]
[1778458568051,57.27,81738.92,0.0,-1.0,0.0,0.0]
[1778458568064,57.27,81738.92,0.0,-1.0,0.0,0.0]
[1778458568152,57.27,81739.67,0.0,-1.0,0.0,0.0]
[1778458569168,57.27,81739.67,0.0,-1.0,0.0,0.0]
[1778458569631,57.27,81733.77,0.0,-1.0,0.0,0.0]
[1778458570638,57.27,81729.2,0.0,-1.0,0.0,0.0]
[1778458571645,57.27,81731.46,0.0,-1.0,0.0,0.0]
[1778458572729,57.27,81731.46,0.0,-1.0,0.0,0.0]
[1778458573023,57.27,81731.46,0.0,-1.0,0.0,0.0]
[1778458573659,57.27,81736.68,0.0,-1.0,0.0,0.0]
[1778458574666,57.27,81742.84,0.0,-1.0,0.0,0.0]
[1778458575481,57.27,81742.84,0.0,-1.0,0.0,0.0]
[1778458575673,57.27,81746.34,0.0,-1.0,0.0,0.0]
[1778458576687,57.27,81748.18,0.0,-1.0,0.0,0.0]
[1778458578699,57.27,81756.4,0.0,-1.0,0.0,0.0]
[1778458579364,57.27,81756.4,0.0,-1.0,0.0,0.0]
[1778458579706,57.27,81755.67,0.0,-1.0,0.0,0.0]
[1778458580713,57.27,81765.72,0.0,-1.0,0.0,0.0]
[1778458581720,57.27,81780.21,0.0,-1.0,0.0,0.0]
[1778458582727,57.27,81789.42,0.0,-1.0,0.0,0.0]
[1778458583736,57.27,81784.93,0.0,-1.0,0.0,0.0]
[1778458584743,57.27,81790.17,0.0,-1.0,0.0,0.0]
[1778458585750,57.27,81781.87,0.0,-1.0,0.0,0.0]
[1778458586761,57.27,81761.03,0.0,-1.0,0.0,0.0]
[1778458587765,57.27,81765.2,0.0,-1.0,0.0,0.0]
[1778458588771,57.27,81774.84,0.0,-1.0,0.0,0.0]
[1778458589778,57.27,81779.42,0.0,-1.0,0.0,0.0]
[1778458590785,57.27,81781.15,0.0,-1.0,0.0,0.0]
[1778458591800,57.27,81780.52,0.0,-1.0,0.0,0.0]
[1778458592803,57.27,81775.63,0.0,-1.0,0.0,0.0]
[1778458593652,57.27,81775.63,0.0,-1.0,0.0,0.0]
[1778458593809,57.27,81775.63,0.0,-1.0,0.0,0.0]
[1778458593812,57.27,81777.85,0.0,-1.0,0.0,0.0]
[1778458594320,57.27,81777.85,0.0,-1.0,0.0,0.0]
[1778458594818,57.27,81787.55,0.0,-1.0,0.0,0.0]
[1778458595825,57.27,81792.88,0.0,-1.0,0.0,0.0]
[1778458596832,57.27,81786.06,0.0,-1.0,0.0,0.0]
[1778458597839,57.27,81782.79,0.0,-1.0,0.0,0.0]
[1778458598521,57.27,81782.79,0.0,-1.0,0.0,0.0]
[1778458598560,57.27,81782.79,0.0,-1.0,0.0,0.0]
[1778458598846,57.27,81777.41,0.0,-1.0,0.0,0.0]
[1778458600029,57.27,81777.41,0.0,-1.0,0.0,0.0]
[1778458600060,57.27,81777.41,0.0,-1.0,0.0,0.0]
[1778458600130,57.27,81777.94,0.0,-1.0,0.0,0.0]
[1778458602126,57.27,81784.99,0.0,-1.0,0.0,0.0]
[1778458602311,57.27,81784.99,0.0,-1.0,0.0,0.0]
[1778458602878,57.27,81787.28,0.0,-1.0,0.0,0.0]
[1778458603885,57.27,81786.15,0.0,-1.0,0.0,0.0]
[1778458604839,57.27,81786.15,0.0,-1.0,0.0,0.0]
[1778458606910,57.27,81787.84,0.0,-1.0,0.0,0.0]
[1778458607917,57.27,81792.03,0.0,-1.0,0.0,0.0]
[1778458608573,57.27,81792.03,0.0,-1.0,0.0,0.0]
[1778458608924,57.27,81797.81,0.0,-1.0,0.0,0.0]
[1778458609621,57.27,81797.81,0.0,-1.0,0.0,0.0]
[1778458609931,57.27,81794.41,0.0,-1.0,0.0,0.0]
[1778458610938,57.27,81796.21,0.0,-1.0,0.0,0.0]
[1778458612959,57.27,81797.86,0.0,-1.0,0.0,0.0]
[1778458613440,57.27,81797.86,0.0,-1.0,0.0,0.0]
[1778458613964,57.27,81795.45,0.0,-1.0,0.0,0.0]
[1778458615978,57.27,81794.06,0.0,-1.0,0.0,0.0]
[1778458616985,57.27,81791.91,0.0,-1.0,0.0,0.0]
[1778458617992,57.27,81796.59,0.0,-1.0,0.0,0.0]
[1778458618999,57.27,81803.11,0.0,-1.0,0.0,0.0]
[1778458620025,57.27,81809.77,0.0,-1.0,0.0,0.0]
[1778458621016,57.27,81823.24,0.0,-1.0,0.0,0.0]
[1778458622023,57.27,81838.44,0.0,-1.0,0.0,0.0]
[1778458623030,57.27,81839.85,0.0,-1.0,0.0,0.0]
[1778458624037,57.27,81823.71,0.0,-1.0,0.0,0.0]
[1778458625044,57.27,81825.93,0.0,-1.0,0.0,0.0]
[1778458627058,57.27,81830.5,0.0,-1.0,0.0,0.0]
[1778458630079,57.27,81827.4,0.0,-1.0,0.0,0.0]
[1778458631086,57.27,81824.43,0.0,-1.0,0.0,0.0]
[1778458633100,57.27,81820.05,0.0,-1.0,0.0,0.0]
[1778458634982,57.27,81820.47,0.0,-1.0,0.0,0.0]
[1778458635058,57.27,81820.47,0.0,-1.0,0.0,0.0]
[1778458635114,57.27,81819.59,0.0,-1.0,0.0,0.0]
[1778458638048,57.27,81819.73,0.0,-1.0,0.0,0.0]
[1778458638142,57.27,81812.32,0.0,-1.0,0.0,0.0]
[1778458639143,57.27,81806.59,0.0,-1.0,0.0,0.0]
[1778458640154,57.27,81814.21,0.0,-1.0,0.0,0.0]
[1778458641161,57.27,81817.36,0.0,-1.0,0.0,0.0]
[1778458641848,57.27,81817.36,0.0,-1.0,0.0,0.0]
[1778458642169,57.27,81775.49,0.0,-1.0,0.0,0.0]
[1778458643151,57.27,81775.49,0.0,-1.0,0.0,0.0]
[1778458643176,57.27,81761.37,0.0,-1.0,0.0,0.0]
[1778458644183,57.27,81757.17,0.0,-1.0,0.0,0.0]
[1778458645191,57.27,81736.18,0.0,-1.0,0.0,0.0]
[1778458646197,57.27,81731.98,0.0,-1.0,0.0,0.0]
[1778458647075,57.27,81731.98,0.0,-1.0,0.0,0.0]
[1778458647938,57.27,81732.74,0.0,-1.0,0.0,0.0]
[1778458648219,57.27,81722.53,0.0,-1.0,0.0,0.0]
[1778458648831,57.27,81722.53,0.0,-1.0,0.0,0.0]
[1778458649223,57.27,81725.59,0.0,-1.0,0.0,0.0]
[1778458651237,57.27,81708.91,0.0,-1.0,0.0,0.0]
[1778458651485,57.27,81708.91,0.0,-1.0,0.0,0.0]
[1778458652244,57.27,81713.23,0.0,-1.0,0.0,0.0]
[1778458653266,57.27,81728.61,0.0,-1.0,0.0,0.0]
[1778458654360,57.27,81728.61,0.0,-1.0,0.0,0.0]
[1778458655279,57.27,81722.72,0.0,-1.0,0.0,0.0]
[1778458656290,57.27,81726.36,0.0,-1.0,0.0,0.0]
[1778458658177,57.27,81726.36,0.0,-1.0,0.0,0.0]
[1778458658278,57.27,81737.52,0.0,-1.0,0.0,0.0]
[1778458658320,57.27,81721.04,0.0,-1.0,0.0,0.0]
[1778458659322,57.27,81716.46,0.0,-1.0,0.0,0.0]
[1778458661336,57.27,81725.56,0.0,-1.0,0.0,0.0]
[1778458662343,57.27,81721.27,0.0,-1.0,0.0,0.0]
[1778458664076,57.27,81721.27,0.0,-1.0,0.0,0.0]
[1778458664989,57.27,81723.52,0.0,-1.0,0.0,0.0]
[1778458666621,57.27,81723.82,0.0,-1.0,0.0,0.0]
[1778458666657,57.27,81707.18,0.0,-1.0,0.0,0.0]
[1778458667397,57.27,81703.48,0.0,-1.0,0.0,0.0]
[1778458670097,57.27,81703.98,0.0,-1.0,0.0,0.0]
[1778458671425,57.27,81707.68,0.0,-1.0,0.0,0.0]
[1778458672912,57.27,81707.68,0.0,-1.0,0.0,0.0]
[1778458673439,57.27,81687.25,0.0,-1.0,0.0,0.0]
[1778458674450,57.27,81688.86,0.0,-1.0,0.0,0.0]
[1778458675454,57.27,81693.52,0.0,-1.0,0.0,0.0]
[1778458676644,57.27,81693.52,0.0,-1.0,0.0,0.0]
[1778458677468,57.27,81698.36,0.0,-1.0,0.0,0.0]
[1778458678568,57.27,81698.36,0.0,-1.0,0.0,0.0]
[1778458678808,57.27,81698.36,0.0,-1.0,0.0,0.0]
[1778458678908,57.27,81695.34,0.0,-1.0,0.0,0.0]
[1778458679482,57.27,81697.17,0.0,-1.0,0.0,0.0]
[1778458681106,57.27,81701.24,0.0,-1.0,0.0,0.0]
[1778458683516,57.27,81695.46,0.0,-1.0,0.0,0.0]
[1778458685014,57.27,81695.46,0.0,-1.0,0.0,0.0]
[1778458685040,57.27,81688.83,0.0,-1.0,0.0,0.0]
[1778458686534,57.27,81686.63,0.0,-1.0,0.0,0.0]
[1778458687542,57.27,81687.86,0.0,-1.0,0.0,0.0]
[1778458688742,57.27,81687.86,0.0,-1.0,0.0,0.0]
[1778458688777,57.27,81688.7,0.0,-1.0,0.0,0.0]
[1778458689376,57.27,81688.7,0.0,-1.0,0.0,0.0]
[1778458689557,57.27,81690.46,0.0,-1.0,0.0,0.0]
[1778458690565,57.27,81693.04,0.0,-1.0,0.0,0.0]
[1778458691759,57.27,81693.04,0.0,-1.0,0.0,0.0]
[1778458691860,57.27,81706.82,0.0,-1.0,0.0,0.0]
[1778458692578,57.27,81711.36,0.0,-1.0,0.0,0.0]
[1778458693558,57.27,81711.36,0.0,-1.0,0.0,0.0]
[1778458693585,57.27,81713.0,0.0,-1.0,0.0,0.0]
[1778458694592,57.27,81722.86,0.0,-1.0,0.0,0.0]
[1778458695599,57.27,81724.97,0.0,-1.0,0.0,0.0]
[1778458696606,57.27,81725.05,0.0,-1.0,0.0,0.0]
[1778458697664,57.27,81725.05,0.0,-1.0,0.0,0.0]
[1778458697715,57.27,81731.44,0.0,-1.0,0.0,0.0]
[1778458698655,57.27,81746.64,0.0,-1.0,0.0,0.0]
[1778458699660,57.27,81744.37,0.0,-1.0,0.0,0.0]
[1778458700667,57.27,81743.83,0.0,-1.0,0.0,0.0]
[1778458701674,57.27,81745.98,0.0,-1.0,0.0,0.0]
[1778458702980,57.27,81745.98,0.0,-1.0,0.0,0.0]
[1778458703191,57.27,81744.51,0.0,-1.0,0.0,0.0]
[1778458703688,57.27,81748.75,0.0,-1.0,0.0,0.0]
[1778458704695,57.27,81753.34,0.0,-1.0,0.0,0.0]
[1778458705702,57.27,81758.31,0.0,-1.0,0.0,0.0]
[1778458707810,57.27,81759.26,0.0,-1.0,0.0,0.0]
[1778458708062,57.27,81759.26,0.0,-1.0,0.0,0.0]
[1778458708302,57.27,81759.38,0.0,-1.0,0.0,0.0]
[1778458710737,57.27,81763.15,0.0,-1.0,0.0,0.0]
[1778458711744,57.27,81759.53,0.0,-1.0,0.0,0.0]
[1778458713758,57.27,81753.56,0.0,-1.0,0.0,0.0]
[1778458714765,57.27,81755.33,0.0,-1.0,0.0,0.0]
[1778458715940,57.27,81755.33,0.0,-1.0,0.0,0.0]
[1778458716060,57.27,81755.33,0.0,-1.0,0.0,0.0]
[1778458716160,57.27,81756.35,0.0,-1.0,0.0,0.0]
[1778458717786,57.27,81751.35,0.0,-1.0,0.0,0.0]
[1778458718793,57.27,81749.33,0.0,-1.0,0.0,0.0]
[1778458724836,57.27,81749.71,0.0,-1.0,0.0,0.0]
[1778458729871,57.27,81756.75,0.0,-1.0,0.0,0.0]
[1778458732316,57.27,81756.89,0.0,-1.0,0.0,0.0]
[1778458732355,57.27,81755.64,0.0,-1.0,0.0,0.0]
[1778458732558,57.27,81755.64,0.0,-1.0,0.0,0.0]
[1778458732892,57.27,81751.62,0.0,-1.0,0.0,0.0]
[1778458733899,57.27,81749.39,0.0,-1.0,0.0,0.0]
[1778458735693,57.27,81749.39,0.0,-1.0,0.0,0.0]
[1778458735922,57.27,81710.19,0.0,-1.0,0.0,0.0]
[1778458736922,57.27,81683.67,0.0,-1.0,0.0,0.0]
[1778458737929,57.27,81681.98,0.0,-1.0,0.0,0.0]
[1778458738936,57.27,81682.77,0.0,-1.0,0.0,0.0]
[1778458739438,57.27,81682.77,0.0,-1.0,0.0,0.0]
[1778458739943,57.27,81683.76,0.0,-1.0,0.0,0.0]
[1778458740950,57.27,81680.77,0.0,-1.0,0.0,0.0]
[1778458741558,57.27,81680.77,0.0,-1.0,0.0,0.0]
[1778458743424,57.27,81681.05,0.0,-1.0,0.0,0.0]
[1778458743004,57.27,81679.56,0.0,-1.0,0.0,0.0]
[1778458743977,57.27,81646.82,0.0,-1.0,0.0,0.0]
[1778458744984,57.27,81646.65,0.0,-1.0,0.0,0.0]
[1778458746933,57.27,81646.79,0.0,-1.0,0.0,0.0]
[1778458748014,57.27,81651.48,0.0,-1.0,0.0,0.0]
[1778458749058,57.27,81651.48,0.0,-1.0,0.0,0.0]
[1778458749088,57.27,81662.04,0.0,-1.0,0.0,0.0]
[1778458750247,57.27,81662.04,0.0,-1.0,0.0,0.0]
[1778458750255,57.27,81658.35,0.0,-1.0,0.0,0.0]
[1778458751030,57.27,81639.23,0.0,-1.0,0.0,0.0]
[1778458752037,57.27,81640.72,0.0,-1.0,0.0,0.0]
[1778458753044,57.27,81642.61,0.0,-1.0,0.0,0.0]
[1778458753878,57.27,81642.61,0.0,-1.0,0.0,0.0]
[1778458754055,57.27,81627.41,0.0,-1.0,0.0,0.0]
[1778458755062,57.27,81623.23,0.0,-1.0,0.0,0.0]
[1778458756082,57.27,81622.17,0.0,-1.0,0.0,0.0]
[1778458757089,57.27,81624.34,0.0,-1.0,0.0,0.0]
[1778458758097,57.27,81616.21,0.0,-1.0,0.0,0.0]
[1778458758637,57.27,81616.21,0.0,-1.0,0.0,0.0]
[1778458759103,57.27,81604.9,0.0,-1.0,0.0,0.0]
[1778458760110,57.27,81603.46,0.0,-1.0,0.0,0.0]
[1778458761117,57.27,81602.28,0.0,-1.0,0.0,0.0]
[1778458761953,57.27,81602.28,0.0,-1.0,0.0,0.0]
[1778458762124,57.27,81613.55,0.0,-1.0,0.0,0.0]
[1778458763131,57.27,81618.76,0.0,-1.0,0.0,0.0]
[1778458763971,57.27,81618.76,0.0,-1.0,0.0,0.0]
[1778458764144,57.27,81614.74,0.0,-1.0,0.0,0.0]
[1778458765150,57.27,81605.83,0.0,-1.0,0.0,0.0]
[1778458766157,57.27,81604.44,0.0,-1.0,0.0,0.0]
[1778458767705,57.27,81604.24,0.0,-1.0,0.0,0.0]
[1778458768171,57.27,81618.2,0.0,-1.0,0.0,0.0]
[1778458769178,57.27,81623.66,0.0,-1.0,0.0,0.0]
[1778458769809,57.27,81623.66,0.0,-1.0,0.0,0.0]
[1778458771194,57.27,81631.48,0.0,-1.0,0.0,0.0]
[1778458771809,57.27,81631.48,0.0,-1.0,0.0,0.0]
[1778458772201,57.27,81631.27,0.0,-1.0,0.0,0.0]
[1778458773270,57.27,81626.91,0.0,-1.0,0.0,0.0]
[1778458773786,57.27,81626.91,0.0,-1.0,0.0,0.0]
[1778458774226,57.27,81596.5,0.0,-1.0,0.0,0.0]
[1778458775233,57.27,81590.97,0.0,-1.0,0.0,0.0]
[1778458777148,57.27,81590.97,0.0,-1.0,0.0,0.0]
[1778458777247,57.27,81594.52,0.0,-1.0,0.0,0.0]
[1778458779012,57.27,81595.14,0.0,-1.0,0.0,0.0]
[1778458779265,57.27,81574.96,0.0,-1.0,0.0,0.0]
[1778458780273,57.27,81574.97,0.0,-1.0,0.0,0.0]
[1778458782286,57.27,81570.41,0.0,-1.0,0.0,0.0]
[1778458782662,57.27,81570.41,0.0,-1.0,0.0,0.0]
[1778458784300,57.27,81573.81,0.0,-1.0,0.0,0.0]
[1778458784809,57.27,81573.81,0.0,-1.0,0.0,0.0]
[1778458785308,57.27,81576.68,0.0,-1.0,0.0,0.0]
[1778458787321,57.27,81584.45,0.0,-1.0,0.0,0.0]
[1778458788328,57.27,81597.55,0.0,-1.0,0.0,0.0]
[1778458789335,57.27,81603.85,0.0,-1.0,0.0,0.0]
[1778458790342,57.27,81601.86,0.0,-1.0,0.0,0.0]
[1778458791349,57.27,81604.89,0.0,-1.0,0.0,0.0]
[1778458792356,57.27,81609.71,0.0,-1.0,0.0,0.0]
[1778458792753,57.27,81609.71,0.0,-1.0,0.0,0.0]
[1778458793365,57.27,81560.72,0.0,-1.0,0.0,0.0]
[1778458794372,57.27,81563.6,0.0,-1.0,0.0,0.0]
[1778458795379,57.27,81564.98,0.0,-1.0,0.0,0.0]
[1778458796386,57.27,81567.87,0.0,-1.0,0.0,0.0]
[1778458796547,57.27,81567.87,0.0,-1.0,0.0,0.0]
[1778458798564,57.27,81568.86,0.0,-1.0,0.0,0.0]
[1778458799407,57.27,81573.46,0.0,-1.0,0.0,0.0]
[1778458800414,57.27,81571.62,0.0,-1.0,0.0,0.0]
[1778458801421,57.27,81582.29,0.0,-1.0,0.0,0.0]
[1778458802428,57.27,81602.48,0.0,-1.0,0.0,0.0]
[1778458803435,57.27,81594.53,0.0,-1.0,0.0,0.0]
[1778458804442,57.27,81599.05,0.0,-1.0,0.0,0.0]
[1778458805449,57.27,81609.2,0.0,-1.0,0.0,0.0]
[1778458806456,57.27,81617.13,0.0,-1.0,0.0,0.0]
[1778458807463,57.27,81632.08,0.0,-1.0,0.0,0.0]
[1778458808471,57.27,81634.57,0.0,-1.0,0.0,0.0]
[1778458809477,57.27,81633.35,0.0,-1.0,0.0,0.0]
[1778458811536,57.27,81633.64,0.0,-1.0,0.0,0.0]
[1778458811713,57.27,81595.8,0.0,-1.0,0.0,0.0]
[1778458812533,57.27,81572.46,0.0,-1.0,0.0,0.0]
[1778458813539,57.27,81572.17,0.0,-1.0,0.0,0.0]
[1778458815137,57.27,81572.17,0.0,-1.0,0.0,0.0]
[1778458815228,57.27,81570.13,0.0,-1.0,0.0,0.0]
[1778458815575,57.27,81522.71,0.0,-1.0,0.0,0.0]
[1778458817309,57.27,81522.71,0.0,-1.0,0.0,0.0]
[1778458817354,57.27,81521.91,0.0,-1.0,0.0,0.0]
[1778458817604,57.27,81520.33,0.0,-1.0,0.0,0.0]
[1778458818595,57.27,81524.92,0.0,-1.0,0.0,0.0]
[1778458820315,57.27,81524.92,0.0,-1.0,0.0,0.0]
[1778458820626,57.27,81503.87,0.0,-1.0,0.0,0.0]
[1778458821618,57.27,81508.7,0.0,-1.0,0.0,0.0]
[1778458822639,57.27,81519.46,0.0,-1.0,0.0,0.0]
[1778458823963,57.27,81519.46,0.0,-1.0,0.0,0.0]
[1778458824064,57.27,81522.46,0.0,-1.0,0.0,0.0]
[1778458825597,57.27,81522.46,0.0,-1.0,0.0,0.0]
[1778458824646,57.27,81531.14,0.0,-1.0,0.0,0.0]
[1778458825850,57.27,81516.47,0.0,-1.0,0.0,0.0]
[1778458826675,57.27,81502.34,0.0,-1.0,0.0,0.0]
[1778458827680,57.27,81501.38,0.0,-1.0,0.0,0.0]
[1778458829352,57.27,81501.38,0.0,-1.0,0.0,0.0]
[1778458830395,57.27,81501.34,0.0,-1.0,0.0,0.0]
[1778458830493,57.27,81510.17,0.0,-1.0,0.0,0.0]
[1778458830701,57.27,81479.37,0.0,-1.0,0.0,0.0]
[1778458831708,57.27,81484.91,0.0,-1.0,0.0,0.0]
[1778458832715,57.27,81491.37,0.0,-1.0,0.0,0.0]
[1778458833931,57.27,81491.37,0.0,-1.0,0.0,0.0]
[1778458834035,57.27,81484.35,0.0,-1.0,0.0,0.0]
[1778458834732,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778458835739,57.27,81471.21,0.0,-1.0,0.0,0.0]
[1778458837179,57.27,81471.21,0.0,-1.0,0.0,0.0]
[1778458837230,57.27,81479.86,0.0,-1.0,0.0,0.0]
[1778458837762,57.27,81462.27,0.0,-1.0,0.0,0.0]
[1778458838769,57.27,81468.8,0.0,-1.0,0.0,0.0]
[1778458839776,57.27,81473.17,0.0,-1.0,0.0,0.0]
[1778458840815,57.27,81473.17,0.0,-1.0,0.0,0.0]
[1778458840860,57.27,81456.25,0.0,-1.0,0.0,0.0]
[1778458841802,57.27,81455.52,0.0,-1.0,0.0,0.0]
[1778458842810,57.27,81455.52,0.0,-1.0,0.0,0.0]
[1778458843805,57.27,81455.3,0.0,-1.0,0.0,0.0]
[1778458843818,57.27,81434.06,0.0,-1.0,0.0,0.0]
[1778458844822,57.27,81422.19,0.0,-1.0,0.0,0.0]
[1778458845830,57.27,81422.09,0.0,-1.0,0.0,0.0]
[1778458847374,57.27,81422.09,0.0,-1.0,0.0,0.0]
[1778458847399,57.27,81413.32,0.0,-1.0,0.0,0.0]
[1778458848208,57.27,81413.32,0.0,-1.0,0.0,0.0]
[1778458848280,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778458848850,57.27,81418.76,0.0,-1.0,0.0,0.0]
[1778458849857,57.27,81422.98,0.0,-1.0,0.0,0.0]
[1778458850864,57.27,81440.09,0.0,-1.0,0.0,0.0]
[1778458852129,57.27,81440.09,0.0,-1.0,0.0,0.0]
[1778458852231,57.27,81444.04,0.0,-1.0,0.0,0.0]
[1778458852918,57.27,81444.04,0.0,-1.0,0.0,0.0]
[1778458852944,57.27,81462.23,0.0,-1.0,0.0,0.0]
[1778458853892,57.27,81480.91,0.0,-1.0,0.0,0.0]
[1778458855174,57.27,81489.76,0.0,-1.0,0.0,0.0]
[1778458855914,57.27,81501.46,0.0,-1.0,0.0,0.0]
[1778458856846,57.27,81501.46,0.0,-1.0,0.0,0.0]
[1778458856921,57.27,81507.05,0.0,-1.0,0.0,0.0]
[1778458858002,57.27,81507.05,0.0,-1.0,0.0,0.0]
[1778458858050,57.27,81503.23,0.0,-1.0,0.0,0.0]
[1778458858935,57.27,81489.46,0.0,-1.0,0.0,0.0]
[1778458859942,57.27,81489.62,0.0,-1.0,0.0,0.0]
[1778458860949,57.27,81482.24,0.0,-1.0,0.0,0.0]
[1778458861617,57.27,81482.24,0.0,-1.0,0.0,0.0]
[1778458861956,57.27,81485.94,0.0,-1.0,0.0,0.0]
[1778458862963,57.27,81487.05,0.0,-1.0,0.0,0.0]
[1778458863811,57.27,81487.05,0.0,-1.0,0.0,0.0]
[1778458863970,57.27,81498.39,0.0,-1.0,0.0,0.0]
[1778458864978,57.27,81509.26,0.0,-1.0,0.0,0.0]
[1778458865984,57.27,81520.01,0.0,-1.0,0.0,0.0]
[1778458866991,57.27,81526.58,0.0,-1.0,0.0,0.0]
[1778458867998,57.27,81532.99,0.0,-1.0,0.0,0.0]
[1778458869005,57.27,81535.41,0.0,-1.0,0.0,0.0]
[1778458870012,57.27,81538.61,0.0,-1.0,0.0,0.0]
[1778458872027,57.27,81536.96,0.0,-1.0,0.0,0.0]
[1778458873034,57.27,81539.25,0.0,-1.0,0.0,0.0]
[1778458875048,57.27,81543.27,0.0,-1.0,0.0,0.0]
[1778458876055,57.27,81551.34,0.0,-1.0,0.0,0.0]
[1778458877062,57.27,81549.15,0.0,-1.0,0.0,0.0]
[1778458878070,57.27,81547.35,0.0,-1.0,0.0,0.0]
[1778458879077,57.27,81548.86,0.0,-1.0,0.0,0.0]
[1778458880800,57.27,81549.43,0.0,-1.0,0.0,0.0]
[1778458880812,57.27,81549.43,0.0,-1.0,0.0,0.0]
[1778458881092,57.27,81549.63,0.0,-1.0,0.0,0.0]
[1778458881815,57.27,81549.63,0.0,-1.0,0.0,0.0]
[1778458882099,57.27,81555.58,0.0,-1.0,0.0,0.0]
[1778458883108,57.27,81562.63,0.0,-1.0,0.0,0.0]
[1778458883813,57.27,81562.63,0.0,-1.0,0.0,0.0]
[1778458885137,57.27,81557.17,0.0,-1.0,0.0,0.0]
[1778458886144,57.27,81559.0,0.0,-1.0,0.0,0.0]
[1778458887206,57.27,81559.0,0.0,-1.0,0.0,0.0]
[1778458887310,57.27,81559.0,0.0,-1.0,0.0,0.0]
[1778458887380,57.27,81560.01,0.0,-1.0,0.0,0.0]
[1778458888158,57.27,81565.79,0.0,-1.0,0.0,0.0]
[1778458889165,57.27,81568.33,0.0,-1.0,0.0,0.0]
[1778458890172,57.27,81570.15,0.0,-1.0,0.0,0.0]
[1778458891179,57.27,81572.34,0.0,-1.0,0.0,0.0]
[1778458893193,57.27,81574.05,0.0,-1.0,0.0,0.0]
[1778458894200,57.27,81562.88,0.0,-1.0,0.0,0.0]
[1778458895207,57.27,81562.81,0.0,-1.0,0.0,0.0]
[1778458896214,57.27,81566.4,0.0,-1.0,0.0,0.0]
[1778458897221,57.27,81569.68,0.0,-1.0,0.0,0.0]
[1778458898234,57.27,81575.65,0.0,-1.0,0.0,0.0]
[1778458900193,57.27,81575.33,0.0,-1.0,0.0,0.0]
[1778458900310,57.27,81575.33,0.0,-1.0,0.0,0.0]
[1778458900404,57.27,81577.1,0.0,-1.0,0.0,0.0]
[1778458902262,57.27,81591.27,0.0,-1.0,0.0,0.0]
[1778458903272,57.27,81595.17,0.0,-1.0,0.0,0.0]
[1778458904279,57.27,81601.08,0.0,-1.0,0.0,0.0]
[1778458905288,57.27,81607.36,0.0,-1.0,0.0,0.0]
[1778458906295,57.27,81610.3,0.0,-1.0,0.0,0.0]
[1778458907302,57.27,81611.52,0.0,-1.0,0.0,0.0]
[1778458908309,57.27,81610.49,0.0,-1.0,0.0,0.0]
[1778458910324,57.27,81613.01,0.0,-1.0,0.0,0.0]
[1778458911330,57.27,81619.13,0.0,-1.0,0.0,0.0]
[1778458914351,57.27,81620.98,0.0,-1.0,0.0,0.0]
[1778458915358,57.27,81627.33,0.0,-1.0,0.0,0.0]
[1778458916365,57.27,81628.52,0.0,-1.0,0.0,0.0]
[1778458916967,57.27,81628.52,0.0,-1.0,0.0,0.0]
[1778458917060,57.27,81628.52,0.0,-1.0,0.0,0.0]
[1778458917372,57.27,81628.8,0.0,-1.0,0.0,0.0]
[1778458918498,57.27,81628.8,0.0,-1.0,0.0,0.0]
[1778458918578,57.27,81625.28,0.0,-1.0,0.0,0.0]
[1778458919388,57.27,81616.51,0.0,-1.0,0.0,0.0]
[1778458920395,57.27,81613.74,0.0,-1.0,0.0,0.0]
[1778458921402,57.27,81617.36,0.0,-1.0,0.0,0.0]
[1778458922044,57.27,81617.36,0.0,-1.0,0.0,0.0]
[1778458922409,57.27,81619.85,0.0,-1.0,0.0,0.0]
[1778458923417,57.27,81618.25,0.0,-1.0,0.0,0.0]
[1778458924424,57.27,81616.95,0.0,-1.0,0.0,0.0]
[1778458925432,57.27,81624.39,0.0,-1.0,0.0,0.0]
[1778458926441,57.27,81630.89,0.0,-1.0,0.0,0.0]
[1778458927448,57.27,81632.11,0.0,-1.0,0.0,0.0]
[1778458928329,57.27,81632.11,0.0,-1.0,0.0,0.0]
[1778458928455,57.27,81627.8,0.0,-1.0,0.0,0.0]
[1778458929348,57.27,81627.8,0.0,-1.0,0.0,0.0]
[1778458929480,57.27,81625.47,0.0,-1.0,0.0,0.0]
[1778458930472,57.27,81630.27,0.0,-1.0,0.0,0.0]
[1778458931479,57.27,81628.77,0.0,-1.0,0.0,0.0]
[1778458932135,57.27,81628.77,0.0,-1.0,0.0,0.0]
[1778458933537,57.27,81628.61,0.0,-1.0,0.0,0.0]
[1778458933589,57.27,81627.24,0.0,-1.0,0.0,0.0]
[1778458935708,57.27,81627.59,0.0,-1.0,0.0,0.0]
[1778458936515,57.27,81632.84,0.0,-1.0,0.0,0.0]
[1778458937357,57.27,81632.84,0.0,-1.0,0.0,0.0]
[1778458937522,57.27,81629.86,0.0,-1.0,0.0,0.0]
[1778458938529,57.27,81624.2,0.0,-1.0,0.0,0.0]
[1778458939536,57.27,81630.08,0.0,-1.0,0.0,0.0]
[1778458940543,57.27,81634.55,0.0,-1.0,0.0,0.0]
[1778458941755,57.27,81634.55,0.0,-1.0,0.0,0.0]
[1778458941809,57.27,81634.55,0.0,-1.0,0.0,0.0]
[1778458942557,57.27,81634.64,0.0,-1.0,0.0,0.0]
[1778458943564,57.27,81640.89,0.0,-1.0,0.0,0.0]
[1778458944568,57.27,81640.89,0.0,-1.0,0.0,0.0]
[1778458946592,57.27,81643.5,0.0,-1.0,0.0,0.0]
[1778458947599,57.27,81648.77,0.0,-1.0,0.0,0.0]
[1778458948380,57.27,81648.77,0.0,-1.0,0.0,0.0]
[1778458949613,57.27,81654.94,0.0,-1.0,0.0,0.0]
[1778458950620,57.27,81661.07,0.0,-1.0,0.0,0.0]
[1778458951816,57.27,81661.07,0.0,-1.0,0.0,0.0]
[1778458951663,57.27,81660.01,0.0,-1.0,0.0,0.0]
[1778458952653,57.27,81652.64,0.0,-1.0,0.0,0.0]
[1778458953662,57.27,81654.3,0.0,-1.0,0.0,0.0]
[1778458954682,57.27,81658.92,0.0,-1.0,0.0,0.0]
[1778458955608,57.27,81658.92,0.0,-1.0,0.0,0.0]
[1778458956687,57.27,81655.03,0.0,-1.0,0.0,0.0]
[1778458958701,57.27,81660.77,0.0,-1.0,0.0,0.0]
[1778458960343,57.27,81661.03,0.0,-1.0,0.0,0.0]
[1778458960558,57.27,81661.03,0.0,-1.0,0.0,0.0]
[1778458961775,57.27,81661.71,0.0,-1.0,0.0,0.0]
[1778458962741,57.27,81662.91,0.0,-1.0,0.0,0.0]
[1778458963748,57.27,81664.61,0.0,-1.0,0.0,0.0]
[1778458964756,57.27,81666.66,0.0,-1.0,0.0,0.0]
[1778458965644,57.27,81666.66,0.0,-1.0,0.0,0.0]
[1778458967704,57.27,81666.66,0.0,-1.0,0.0,0.0]
[1778458967777,57.27,81657.53,0.0,-1.0,0.0,0.0]
[1778458968783,57.27,81649.12,0.0,-1.0,0.0,0.0]
[1778458969792,57.27,81650.12,0.0,-1.0,0.0,0.0]
[1778458971351,57.27,81650.12,0.0,-1.0,0.0,0.0]
[1778458971815,57.27,81642.82,0.0,-1.0,0.0,0.0]
[1778458972822,57.27,81642.85,0.0,-1.0,0.0,0.0]
[1778458974222,57.27,81642.85,0.0,-1.0,0.0,0.0]
[1778458974836,57.27,81626.36,0.0,-1.0,0.0,0.0]
[1778458975843,57.27,81631.12,0.0,-1.0,0.0,0.0]
[1778458976850,57.27,81632.23,0.0,-1.0,0.0,0.0]
[1778458977883,57.27,81632.23,0.0,-1.0,0.0,0.0]
[1778458978434,57.27,81632.23,0.0,-1.0,0.0,0.0]
[1778458978450,57.27,81634.78,0.0,-1.0,0.0,0.0]
[1778458978864,57.27,81625.84,0.0,-1.0,0.0,0.0]
[1778458979871,57.27,81625.36,0.0,-1.0,0.0,0.0]
[1778458980878,57.27,81623.95,0.0,-1.0,0.0,0.0]
[1778458981991,57.27,81623.95,0.0,-1.0,0.0,0.0]
[1778458983899,57.27,81627.06,0.0,-1.0,0.0,0.0]
[1778458984916,57.27,81633.6,0.0,-1.0,0.0,0.0]
[1778458985916,57.27,81644.11,0.0,-1.0,0.0,0.0]
[1778458986923,57.27,81645.44,0.0,-1.0,0.0,0.0]
[1778458987930,57.27,81650.3,0.0,-1.0,0.0,0.0]
[1778458989575,57.27,81650.3,0.0,-1.0,0.0,0.0]
[1778458989674,57.27,81654.02,0.0,-1.0,0.0,0.0]
[1778458989809,57.27,81654.02,0.0,-1.0,0.0,0.0]
[1778458990786,57.27,81654.02,0.0,-1.0,0.0,0.0]
[1778458990808,57.27,81654.76,0.0,-1.0,0.0,0.0]
[1778458991959,57.27,81659.82,0.0,-1.0,0.0,0.0]
[1778458993593,57.27,81662.32,0.0,-1.0,0.0,0.0]
[1778458994981,57.27,81663.85,0.0,-1.0,0.0,0.0]
[1778458995834,57.27,81663.85,0.0,-1.0,0.0,0.0]
[1778458996065,57.27,81663.85,0.0,-1.0,0.0,0.0]
[1778458996166,57.27,81664.57,0.0,-1.0,0.0,0.0]
[1778458997494,57.27,81664.57,0.0,-1.0,0.0,0.0]
[1778458997584,57.27,81668.74,0.0,-1.0,0.0,0.0]
[1778458998001,57.27,81677.44,0.0,-1.0,0.0,0.0]
[1778458999008,57.27,81680.72,0.0,-1.0,0.0,0.0]
[1778459000016,57.27,81682.76,0.0,-1.0,0.0,0.0]
[1778459001022,57.27,81680.19,0.0,-1.0,0.0,0.0]
[1778459002029,57.27,81681.17,0.0,-1.0,0.0,0.0]
[1778459003036,57.27,81684.56,0.0,-1.0,0.0,0.0]
[1778459005052,57.27,81688.1,0.0,-1.0,0.0,0.0]
[1778459007066,57.27,81686.16,0.0,-1.0,0.0,0.0]
[1778459008314,57.27,81686.16,0.0,-1.0,0.0,0.0]
[1778459008558,57.27,81686.16,0.0,-1.0,0.0,0.0]
[1778459010087,57.27,81684.18,0.0,-1.0,0.0,0.0]
[1778459011094,57.27,81681.03,0.0,-1.0,0.0,0.0]
[1778459012628,57.27,81681.03,0.0,-1.0,0.0,0.0]
[1778459012810,57.27,81681.03,0.0,-1.0,0.0,0.0]
[1778459012660,57.27,81680.32,0.0,-1.0,0.0,0.0]
[1778459013374,57.27,81680.32,0.0,-1.0,0.0,0.0]
[1778459013559,57.27,81680.32,0.0,-1.0,0.0,0.0]
[1778459014116,57.27,81683.84,0.0,-1.0,0.0,0.0]
[1778459015122,57.27,81696.44,0.0,-1.0,0.0,0.0]
[1778459016129,57.27,81702.27,0.0,-1.0,0.0,0.0]
[1778459018144,57.27,81705.39,0.0,-1.0,0.0,0.0]
[1778459019120,57.27,81705.39,0.0,-1.0,0.0,0.0]
[1778459019308,57.27,81705.39,0.0,-1.0,0.0,0.0]
[1778459019409,57.27,81711.53,0.0,-1.0,0.0,0.0]
[1778459020159,57.27,81715.23,0.0,-1.0,0.0,0.0]
[1778459024187,57.27,81713.6,0.0,-1.0,0.0,0.0]
[1778459025194,57.27,81707.56,0.0,-1.0,0.0,0.0]
[1778459026210,57.27,81707.56,0.0,-1.0,0.0,0.0]
[1778459026308,57.27,81707.56,0.0,-1.0,0.0,0.0]
[1778459027497,57.27,81710.2,0.0,-1.0,0.0,0.0]
[1778459028837,57.27,81709.23,0.0,-1.0,0.0,0.0]
[1778459029066,57.27,81709.23,0.0,-1.0,0.0,0.0]
[1778459029165,57.27,81709.23,0.0,-1.0,0.0,0.0]
[1778459029309,57.27,81709.23,0.0,-1.0,0.0,0.0]
[1778459029414,57.27,81710.19,0.0,-1.0,0.0,0.0]
[1778459030229,57.27,81713.91,0.0,-1.0,0.0,0.0]
[1778459031236,57.27,81715.09,0.0,-1.0,0.0,0.0]
[1778459032753,57.27,81715.09,0.0,-1.0,0.0,0.0]
[1778459032808,57.27,81715.09,0.0,-1.0,0.0,0.0]
[1778459032244,57.27,81717.01,0.0,-1.0,0.0,0.0]
[1778459033250,57.27,81718.99,0.0,-1.0,0.0,0.0]
[1778459034257,57.27,81715.87,0.0,-1.0,0.0,0.0]
[1778459035602,57.27,81715.87,0.0,-1.0,0.0,0.0]
[1778459035809,57.27,81715.87,0.0,-1.0,0.0,0.0]
[1778459035757,57.27,81715.89,0.0,-1.0,0.0,0.0]
[1778459036271,57.27,81717.44,0.0,-1.0,0.0,0.0]
[1778459037254,57.27,81717.44,0.0,-1.0,0.0,0.0]
[1778459037308,57.27,81717.44,0.0,-1.0,0.0,0.0]
[1778459039292,57.27,81718.84,0.0,-1.0,0.0,0.0]
[1778459040301,57.27,81721.73,0.0,-1.0,0.0,0.0]
[1778459041307,57.27,81728.65,0.0,-1.0,0.0,0.0]
[1778459043321,57.27,81736.88,0.0,-1.0,0.0,0.0]
[1778459044328,57.27,81737.99,0.0,-1.0,0.0,0.0]
[1778459044887,57.27,81737.99,0.0,-1.0,0.0,0.0]
[1778459045059,57.27,81737.99,0.0,-1.0,0.0,0.0]
[1778459045777,57.27,81737.99,0.0,-1.0,0.0,0.0]
[1778459045809,57.27,81737.99,0.0,-1.0,0.0,0.0]
[1778459045335,57.27,81738.49,0.0,-1.0,0.0,0.0]
[1778459048356,57.27,81737.18,0.0,-1.0,0.0,0.0]
[1778459049363,57.27,81738.62,0.0,-1.0,0.0,0.0]
[1778459050953,57.27,81738.58,0.0,-1.0,0.0,0.0]
[1778459051062,57.27,81738.58,0.0,-1.0,0.0,0.0]
[1778459051377,57.27,81740.41,0.0,-1.0,0.0,0.0]
[1778459052639,57.27,81740.41,0.0,-1.0,0.0,0.0]
[1778459052808,57.27,81740.41,0.0,-1.0,0.0,0.0]
[1778459052819,57.27,81744.73,0.0,-1.0,0.0,0.0]
[1778459053391,57.27,81745.68,0.0,-1.0,0.0,0.0]
[1778459055405,57.27,81752.15,0.0,-1.0,0.0,0.0]
[1778459056412,57.27,81753.79,0.0,-1.0,0.0,0.0]
[1778459056964,57.27,81753.79,0.0,-1.0,0.0,0.0]
[1778459057059,57.27,81753.79,0.0,-1.0,0.0,0.0]
[1778459057646,57.27,81753.79,0.0,-1.0,0.0,0.0]
[1778459057809,57.27,81753.79,0.0,-1.0,0.0,0.0]
[1778459057840,57.27,81752.9,0.0,-1.0,0.0,0.0]
[1778459059433,57.27,81762.59,0.0,-1.0,0.0,0.0]
[1778459060440,57.27,81764.06,0.0,-1.0,0.0,0.0]
[1778459062455,57.27,81771.43,0.0,-1.0,0.0,0.0]
[1778459065476,57.27,81761.45,0.0,-1.0,0.0,0.0]
[1778459066483,57.27,81760.42,0.0,-1.0,0.0,0.0]
[1778459067248,57.27,81760.42,0.0,-1.0,0.0,0.0]
[1778459067309,57.27,81760.42,0.0,-1.0,0.0,0.0]
[1778459067490,57.27,81760.4,0.0,-1.0,0.0,0.0]
[1778459068093,57.27,81760.4,0.0,-1.0,0.0,0.0]
[1778459068308,57.27,81760.4,0.0,-1.0,0.0,0.0]
[1778459070513,57.27,81756.49,0.0,-1.0,0.0,0.0]
[1778459071518,57.27,81758.32,0.0,-1.0,0.0,0.0]
[1778459071909,57.27,81758.32,0.0,-1.0,0.0,0.0]
[1778459072059,57.27,81758.32,0.0,-1.0,0.0,0.0]
[1778459072525,57.27,81757.06,0.0,-1.0,0.0,0.0]
[1778459073961,57.27,81756.42,0.0,-1.0,0.0,0.0]
[1778459074059,57.27,81756.42,0.0,-1.0,0.0,0.0]
[1778459074539,57.27,81752.02,0.0,-1.0,0.0,0.0]
[1778459075546,57.27,81755.9,0.0,-1.0,0.0,0.0]
[1778459077560,57.27,81753.98,0.0,-1.0,0.0,0.0]
[1778459078102,57.27,81753.98,0.0,-1.0,0.0,0.0]
[1778459078309,57.27,81753.98,0.0,-1.0,0.0,0.0]
[1778459078567,57.27,81756.33,0.0,-1.0,0.0,0.0]
[1778459079684,57.27,81756.33,0.0,-1.0,0.0,0.0]
[1778459079808,57.27,81756.33,0.0,-1.0,0.0,0.0]
[1778459079724,57.27,81761.51,0.0,-1.0,0.0,0.0]
[1778459081588,57.27,81763.39,0.0,-1.0,0.0,0.0]
[1778459083602,57.27,81764.51,0.0,-1.0,0.0,0.0]
[1778459084735,57.27,81764.51,0.0,-1.0,0.0,0.0]
[1778459084809,57.27,81764.51,0.0,-1.0,0.0,0.0]
[1778459084807,57.27,81769.88,0.0,-1.0,0.0,0.0]
[1778459085616,57.27,81768.23,0.0,-1.0,0.0,0.0]
[1778459085912,57.27,81768.23,0.0,-1.0,0.0,0.0]
[1778459086065,57.27,81768.23,0.0,-1.0,0.0,0.0]
[1778459088797,57.27,81768.26,0.0,-1.0,0.0,0.0]
[1778459088809,57.27,81768.26,0.0,-1.0,0.0,0.0]
[1778459089644,57.27,81769.91,0.0,-1.0,0.0,0.0]
[1778459090659,57.27,81769.91,0.0,-1.0,0.0,0.0]
[1778459090809,57.27,81769.91,0.0,-1.0,0.0,0.0]
[1778459090681,57.27,81771.84,0.0,-1.0,0.0,0.0]
[1778459092665,57.27,81773.46,0.0,-1.0,0.0,0.0]
[1778459095686,57.27,81770.09,0.0,-1.0,0.0,0.0]
[1778459096194,57.27,81770.09,0.0,-1.0,0.0,0.0]
[1778459096308,57.27,81770.09,0.0,-1.0,0.0,0.0]
[1778459096557,57.27,81770.09,0.0,-1.0,0.0,0.0]
[1778459096809,57.27,81770.09,0.0,-1.0,0.0,0.0]
[1778459096693,57.27,81770.51,0.0,-1.0,0.0,0.0]
[1778459097700,57.27,81769.23,0.0,-1.0,0.0,0.0]
[1778459098707,57.27,81770.62,0.0,-1.0,0.0,0.0]
[1778459101728,57.27,81764.72,0.0,-1.0,0.0,0.0]
[1778459102653,57.27,81764.72,0.0,-1.0,0.0,0.0]
[1778459102814,57.27,81764.72,0.0,-1.0,0.0,0.0]
[1778459102901,57.27,81762.19,0.0,-1.0,0.0,0.0]
[1778459103742,57.27,81759.99,0.0,-1.0,0.0,0.0]
[1778459104043,57.27,81759.99,0.0,-1.0,0.0,0.0]
[1778459104064,57.27,81759.99,0.0,-1.0,0.0,0.0]
[1778459105756,57.27,81751.86,0.0,-1.0,0.0,0.0]
[1778459106763,57.27,81748.01,0.0,-1.0,0.0,0.0]
[1778459107245,57.27,81748.01,0.0,-1.0,0.0,0.0]
[1778459107309,57.27,81748.01,0.0,-1.0,0.0,0.0]
[1778459107770,57.27,81744.73,0.0,-1.0,0.0,0.0]
[1778459108777,57.27,81746.56,0.0,-1.0,0.0,0.0]
[1778459109112,57.27,81746.56,0.0,-1.0,0.0,0.0]
[1778459109308,57.27,81746.56,0.0,-1.0,0.0,0.0]
[1778459109784,57.27,81746.68,0.0,-1.0,0.0,0.0]
[1778459112009,57.27,81747.21,0.0,-1.0,0.0,0.0]
[1778459112065,57.27,81747.21,0.0,-1.0,0.0,0.0]
[1778459112806,57.27,81749.41,0.0,-1.0,0.0,0.0]
[1778459114821,57.27,81750.76,0.0,-1.0,0.0,0.0]
[1778459115772,57.27,81750.76,0.0,-1.0,0.0,0.0]
[1778459115809,57.27,81750.76,0.0,-1.0,0.0,0.0]
[1778459115873,57.27,81749.62,0.0,-1.0,0.0,0.0]
[1778459115933,57.27,81749.62,0.0,-1.0,0.0,0.0]
[1778459116063,57.27,81749.62,0.0,-1.0,0.0,0.0]
[1778459118849,57.27,81745.04,0.0,-1.0,0.0,0.0]
[1778459119319,57.27,81745.04,0.0,-1.0,0.0,0.0]
[1778459119559,57.27,81745.04,0.0,-1.0,0.0,0.0]
[1778459119669,57.27,81745.04,0.0,-1.0,0.0,0.0]
[1778459119808,57.27,81745.04,0.0,-1.0,0.0,0.0]
[1778459119856,57.27,81744.01,0.0,-1.0,0.0,0.0]
[1778459120863,57.27,81746.22,0.0,-1.0,0.0,0.0]
[1778459121870,57.27,81748.36,0.0,-1.0,0.0,0.0]
[1778459122877,57.27,81755.91,0.0,-1.0,0.0,0.0]
[1778459123884,57.27,81763.72,0.0,-1.0,0.0,0.0]
[1778459124891,57.27,81762.92,0.0,-1.0,0.0,0.0]
[1778459125035,57.27,81762.92,0.0,-1.0,0.0,0.0]
[1778459125058,57.27,81762.92,0.0,-1.0,0.0,0.0]
[1778459127912,57.27,81760.83,0.0,-1.0,0.0,0.0]
[1778459128919,57.27,81761.88,0.0,-1.0,0.0,0.0]
[1778459129086,57.27,81761.88,0.0,-1.0,0.0,0.0]
[1778459129309,57.27,81761.88,0.0,-1.0,0.0,0.0]
[1778459130933,57.27,81765.01,0.0,-1.0,0.0,0.0]
[1778459132064,57.27,81765.8,0.0,-1.0,0.0,0.0]
[1778459133314,57.27,81765.8,0.0,-1.0,0.0,0.0]
[1778459133558,57.27,81765.8,0.0,-1.0,0.0,0.0]
[1778459133650,57.27,81767.09,0.0,-1.0,0.0,0.0]
[1778459133954,57.27,81768.7,0.0,-1.0,0.0,0.0]
[1778459135573,57.27,81768.7,0.0,-1.0,0.0,0.0]
[1778459135634,57.27,81782.23,0.0,-1.0,0.0,0.0]
[1778459135969,57.27,81808.05,0.0,-1.0,0.0,0.0]
[1778459136975,57.27,81801.9,0.0,-1.0,0.0,0.0]
[1778459138607,57.27,81799.89,0.0,-1.0,0.0,0.0]
[1778459138957,57.27,81799.89,0.0,-1.0,0.0,0.0]
[1778459138989,57.27,81796.82,0.0,-1.0,0.0,0.0]
[1778459139996,57.27,81798.42,0.0,-1.0,0.0,0.0]
[1778459141003,57.27,81796.14,0.0,-1.0,0.0,0.0]
[1778459142010,57.27,81798.82,0.0,-1.0,0.0,0.0]
[1778459145031,57.27,81796.51,0.0,-1.0,0.0,0.0]
[1778459146038,57.27,81792.57,0.0,-1.0,0.0,0.0]
[1778459147045,57.27,81782.1,0.0,-1.0,0.0,0.0]
[1778459148052,57.27,81777.03,0.0,-1.0,0.0,0.0]
[1778459149059,57.27,81779.46,0.0,-1.0,0.0,0.0]
[1778459150066,57.27,81772.35,0.0,-1.0,0.0,0.0]
[1778459151133,57.27,81772.35,0.0,-1.0,0.0,0.0]
[1778459151312,57.27,81772.35,0.0,-1.0,0.0,0.0]
[1778459151414,57.27,81764.55,0.0,-1.0,0.0,0.0]
[1778459152080,57.27,81766.76,0.0,-1.0,0.0,0.0]
[1778459153087,57.27,81768.48,0.0,-1.0,0.0,0.0]
[1778459154624,57.27,81768.48,0.0,-1.0,0.0,0.0]
[1778459154808,57.27,81768.48,0.0,-1.0,0.0,0.0]
[1778459155101,57.27,81766.61,0.0,-1.0,0.0,0.0]
[1778459156108,57.27,81765.74,0.0,-1.0,0.0,0.0]
[1778459157115,57.27,81767.2,0.0,-1.0,0.0,0.0]
[1778459162151,57.27,81765.75,0.0,-1.0,0.0,0.0]
[1778459163552,57.27,81765.75,0.0,-1.0,0.0,0.0]
[1778459163559,57.27,81765.75,0.0,-1.0,0.0,0.0]
[1778459163647,57.27,81757.74,0.0,-1.0,0.0,0.0]
[1778459164778,57.27,81757.74,0.0,-1.0,0.0,0.0]
[1778459164808,57.27,81757.74,0.0,-1.0,0.0,0.0]
[1778459164879,57.27,81750.08,0.0,-1.0,0.0,0.0]
[1778459165171,57.27,81749.5,0.0,-1.0,0.0,0.0]
[1778459166178,57.27,81747.56,0.0,-1.0,0.0,0.0]
[1778459167185,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459168223,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459168308,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459168800,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459168807,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459168844,57.27,81744.94,0.0,-1.0,0.0,0.0]
[1778459169199,57.27,81743.36,0.0,-1.0,0.0,0.0]
[1778459171213,57.27,81740.79,0.0,-1.0,0.0,0.0]
[1778459172220,57.27,81743.62,0.0,-1.0,0.0,0.0]
[1778459176248,57.27,81746.8,0.0,-1.0,0.0,0.0]
[1778459177492,57.27,81746.8,0.0,-1.0,0.0,0.0]
[1778459177558,57.27,81746.8,0.0,-1.0,0.0,0.0]
[1778459177781,57.27,81749.8,0.0,-1.0,0.0,0.0]
[1778459178263,57.27,81753.57,0.0,-1.0,0.0,0.0]
[1778459179960,57.27,81753.57,0.0,-1.0,0.0,0.0]
[1778459179966,57.27,81752.61,0.0,-1.0,0.0,0.0]
[1778459180063,57.27,81752.61,0.0,-1.0,0.0,0.0]
[1778459180277,57.27,81751.17,0.0,-1.0,0.0,0.0]
[1778459182010,57.27,81750.81,0.0,-1.0,0.0,0.0]
[1778459182062,57.27,81750.81,0.0,-1.0,0.0,0.0]
[1778459182291,57.27,81749.4,0.0,-1.0,0.0,0.0]
[1778459184305,57.27,81750.13,0.0,-1.0,0.0,0.0]
[1778459186127,57.27,81750.0,0.0,-1.0,0.0,0.0]
[1778459186309,57.27,81750.0,0.0,-1.0,0.0,0.0]
[1778459187326,57.27,81751.06,0.0,-1.0,0.0,0.0]
[1778459188333,57.27,81751.83,0.0,-1.0,0.0,0.0]
[1778459189340,57.27,81752.8,0.0,-1.0,0.0,0.0]
[1778459190915,57.27,81752.8,0.0,-1.0,0.0,0.0]
[1778459190921,57.27,81753.85,0.0,-1.0,0.0,0.0]
[1778459191060,57.27,81753.85,0.0,-1.0,0.0,0.0]
[1778459191354,57.27,81753.69,0.0,-1.0,0.0,0.0]
[1778459194074,57.27,81754.27,0.0,-1.0,0.0,0.0]
[1778459194309,57.27,81754.27,0.0,-1.0,0.0,0.0]
[1778459194375,57.27,81754.82,0.0,-1.0,0.0,0.0]
[1778459196389,57.27,81752.08,0.0,-1.0,0.0,0.0]
[1778459197229,57.27,81752.08,0.0,-1.0,0.0,0.0]
[1778459197308,57.27,81752.08,0.0,-1.0,0.0,0.0]
[1778459197396,57.27,81753.8,0.0,-1.0,0.0,0.0]
[1778459198403,57.27,81752.88,0.0,-1.0,0.0,0.0]
[1778459199410,57.27,81752.04,0.0,-1.0,0.0,0.0]
[1778459200554,57.27,81752.04,0.0,-1.0,0.0,0.0]
[1778459200809,57.27,81752.04,0.0,-1.0,0.0,0.0]
[1778459200910,57.27,81749.48,0.0,-1.0,0.0,0.0]
[1778459201375,57.27,81749.48,0.0,-1.0,0.0,0.0]
[1778459201557,57.27,81749.48,0.0,-1.0,0.0,0.0]
[1778459201658,57.27,81747.21,0.0,-1.0,0.0,0.0]
[1778459202431,57.27,81745.42,0.0,-1.0,0.0,0.0]
[1778459204883,57.27,81745.84,0.0,-1.0,0.0,0.0]
[1778459204927,57.27,81746.83,0.0,-1.0,0.0,0.0]
[1778459205063,57.27,81746.83,0.0,-1.0,0.0,0.0]
[1778459207466,57.27,81748.22,0.0,-1.0,0.0,0.0]
[1778459210696,57.27,81748.26,0.0,-1.0,0.0,0.0]
[1778459210808,57.27,81748.26,0.0,-1.0,0.0,0.0]
[1778459210848,57.27,81747.12,0.0,-1.0,0.0,0.0]
[1778459211324,57.27,81747.12,0.0,-1.0,0.0,0.0]
[1778459211563,57.27,81747.12,0.0,-1.0,0.0,0.0]
[1778459211587,57.27,81750.75,0.0,-1.0,0.0,0.0]
[1778459212501,57.27,81748.72,0.0,-1.0,0.0,0.0]
[1778459213532,57.27,81748.72,0.0,-1.0,0.0,0.0]
[1778459213558,57.27,81748.72,0.0,-1.0,0.0,0.0]
[1778459213579,57.27,81750.26,0.0,-1.0,0.0,0.0]
[1778459215584,57.27,81750.26,0.0,-1.0,0.0,0.0]
[1778459215809,57.27,81750.26,0.0,-1.0,0.0,0.0]
[1778459215849,57.27,81750.37,0.0,-1.0,0.0,0.0]
[1778459217537,57.27,81752.0,0.0,-1.0,0.0,0.0]
[1778459218157,57.27,81752.0,0.0,-1.0,0.0,0.0]
[1778459218309,57.27,81752.0,0.0,-1.0,0.0,0.0]
[1778459218544,57.27,81754.57,0.0,-1.0,0.0,0.0]
[1778459219551,57.27,81755.21,0.0,-1.0,0.0,0.0]
[1778459221439,57.27,81755.05,0.0,-1.0,0.0,0.0]
[1778459221560,57.27,81755.05,0.0,-1.0,0.0,0.0]
[1778459223579,57.27,81754.47,0.0,-1.0,0.0,0.0]
[1778459225617,57.27,81754.14,0.0,-1.0,0.0,0.0]
[1778459225809,57.27,81754.14,0.0,-1.0,0.0,0.0]
[1778459225910,57.27,81755.39,0.0,-1.0,0.0,0.0]
[1778459226600,57.27,81754.83,0.0,-1.0,0.0,0.0]
[1778459227607,57.27,81753.89,0.0,-1.0,0.0,0.0]
[1778459228615,57.27,81753.25,0.0,-1.0,0.0,0.0]
[1778459229703,57.27,81739.33,0.0,-1.0,0.0,0.0]
[1778459230190,57.27,81739.33,0.0,-1.0,0.0,0.0]
[1778459230309,57.27,81739.33,0.0,-1.0,0.0,0.0]
[1778459230629,57.27,81738.03,0.0,-1.0,0.0,0.0]
[1778459231068,57.27,81738.03,0.0,-1.0,0.0,0.0]
[1778459231309,57.27,81738.03,0.0,-1.0,0.0,0.0]
[1778459231636,57.27,81738.41,0.0,-1.0,0.0,0.0]
[1778459234853,57.27,81737.76,0.0,-1.0,0.0,0.0]
[1778459234910,57.27,81736.48,0.0,-1.0,0.0,0.0]
[1778459235060,57.27,81736.48,0.0,-1.0,0.0,0.0]
[1778459235664,57.27,81737.78,0.0,-1.0,0.0,0.0]
[1778459236671,57.27,81739.88,0.0,-1.0,0.0,0.0]
[1778459240132,57.27,81740.12,0.0,-1.0,0.0,0.0]
[1778459240308,57.27,81740.12,0.0,-1.0,0.0,0.0]
[1778459240409,57.27,81740.12,0.0,-1.0,0.0,0.0]
[1778459242714,57.27,81738.21,0.0,-1.0,0.0,0.0]
[1778459243589,57.27,81738.21,0.0,-1.0,0.0,0.0]
[1778459243808,57.27,81738.21,0.0,-1.0,0.0,0.0]
[1778459246475,57.27,81736.85,0.0,-1.0,0.0,0.0]
[1778459247749,57.27,81738.91,0.0,-1.0,0.0,0.0]
[1778459249648,57.27,81739.57,0.0,-1.0,0.0,0.0]
[1778459249809,57.27,81739.57,0.0,-1.0,0.0,0.0]
[1778459249910,57.27,81737.23,0.0,-1.0,0.0,0.0]
[1778459250848,57.27,81737.23,0.0,-1.0,0.0,0.0]
[1778459250899,57.27,81736.98,0.0,-1.0,0.0,0.0]
[1778459251139,57.27,81736.98,0.0,-1.0,0.0,0.0]
[1778459256752,57.27,81737.71,0.0,-1.0,0.0,0.0]
[1778459256800,57.27,81737.71,0.0,-1.0,0.0,0.0]
[1778459256878,57.27,81734.51,0.0,-1.0,0.0,0.0]
[1778459257825,57.27,81717.81,0.0,-1.0,0.0,0.0]
[1778459258832,57.27,81712.53,0.0,-1.0,0.0,0.0]
[1778459259659,57.27,81712.53,0.0,-1.0,0.0,0.0]
[1778459259808,57.27,81712.53,0.0,-1.0,0.0,0.0]
[1778459260846,57.27,81709.79,0.0,-1.0,0.0,0.0]
[1778459262860,57.27,81707.5,0.0,-1.0,0.0,0.0]
[1778459263867,57.27,81705.8,0.0,-1.0,0.0,0.0]
[1778459264874,57.27,81707.0,0.0,-1.0,0.0,0.0]
[1778459265251,57.27,81707.0,0.0,-1.0,0.0,0.0]
[1778459265308,57.27,81707.0,0.0,-1.0,0.0,0.0]
[1778459266888,57.27,81705.67,0.0,-1.0,0.0,0.0]
[1778459268905,57.27,81704.02,0.0,-1.0,0.0,0.0]
[1778459270072,57.27,81704.02,0.0,-1.0,0.0,0.0]
[1778459269909,57.27,81697.67,0.0,-1.0,0.0,0.0]
[1778459270308,57.27,81697.67,0.0,-1.0,0.0,0.0]
[1778459271923,57.27,81698.63,0.0,-1.0,0.0,0.0]
[1778459272930,57.27,81696.08,0.0,-1.0,0.0,0.0]
[1778459273830,57.27,81696.08,0.0,-1.0,0.0,0.0]
[1778459274059,57.27,81696.08,0.0,-1.0,0.0,0.0]
[1778459274068,57.27,81692.17,0.0,-1.0,0.0,0.0]
[1778459274945,57.27,81688.39,0.0,-1.0,0.0,0.0]
[1778459276960,57.27,81682.54,0.0,-1.0,0.0,0.0]
[1778459277967,57.27,81677.54,0.0,-1.0,0.0,0.0]
[1778459278410,57.27,81677.54,0.0,-1.0,0.0,0.0]
[1778459278563,57.27,81677.54,0.0,-1.0,0.0,0.0]
[1778459280988,57.27,81668.77,0.0,-1.0,0.0,0.0]
[1778459281995,57.27,81667.46,0.0,-1.0,0.0,0.0]
[1778459283002,57.27,81668.53,0.0,-1.0,0.0,0.0]
[1778459284010,57.27,81671.07,0.0,-1.0,0.0,0.0]
[1778459284436,57.27,81671.07,0.0,-1.0,0.0,0.0]
[1778459284558,57.27,81671.07,0.0,-1.0,0.0,0.0]
[1778459287031,57.27,81669.71,0.0,-1.0,0.0,0.0]
[1778459287730,57.27,81669.71,0.0,-1.0,0.0,0.0]
[1778459287807,57.27,81669.71,0.0,-1.0,0.0,0.0]
[1778459288038,57.27,81668.18,0.0,-1.0,0.0,0.0]
[1778459288446,57.27,81668.18,0.0,-1.0,0.0,0.0]
[1778459288558,57.27,81668.18,0.0,-1.0,0.0,0.0]
[1778459289045,57.27,81668.56,0.0,-1.0,0.0,0.0]
[1778459291061,57.27,81662.45,0.0,-1.0,0.0,0.0]
[1778459291905,57.27,81662.45,0.0,-1.0,0.0,0.0]
[1778459292058,57.27,81662.45,0.0,-1.0,0.0,0.0]
[1778459292068,57.27,81660.61,0.0,-1.0,0.0,0.0]
[1778459295089,57.27,81653.44,0.0,-1.0,0.0,0.0]
[1778459296096,57.27,81644.23,0.0,-1.0,0.0,0.0]
[1778459296529,57.27,81644.23,0.0,-1.0,0.0,0.0]
[1778459297108,57.27,81638.64,0.0,-1.0,0.0,0.0]
[1778459298110,57.27,81635.28,0.0,-1.0,0.0,0.0]
[1778459299950,57.27,81635.28,0.0,-1.0,0.0,0.0]
[1778459300191,57.27,81634.97,0.0,-1.0,0.0,0.0]
[1778459300196,57.27,81638.33,0.0,-1.0,0.0,0.0]
[1778459301132,57.27,81645.9,0.0,-1.0,0.0,0.0]
[1778459302139,57.27,81647.2,0.0,-1.0,0.0,0.0]
[1778459305160,57.27,81644.33,0.0,-1.0,0.0,0.0]
[1778459306167,57.27,81641.3,0.0,-1.0,0.0,0.0]
[1778459307937,57.27,81641.3,0.0,-1.0,0.0,0.0]
[1778459309592,57.27,81640.59,0.0,-1.0,0.0,0.0]
[1778459311202,57.27,81642.01,0.0,-1.0,0.0,0.0]
[1778459312585,57.27,81642.01,0.0,-1.0,0.0,0.0]
[1778459312808,57.27,81642.01,0.0,-1.0,0.0,0.0]
[1778459312874,57.27,81641.45,0.0,-1.0,0.0,0.0]
[1778459314111,57.27,81641.45,0.0,-1.0,0.0,0.0]
[1778459314309,57.27,81640.82,0.0,-1.0,0.0,0.0]
[1778459314410,57.27,81642.43,0.0,-1.0,0.0,0.0]
[1778459315230,57.27,81644.67,0.0,-1.0,0.0,0.0]
[1778459316241,57.27,81647.08,0.0,-1.0,0.0,0.0]
[1778459317530,57.27,81647.08,0.0,-1.0,0.0,0.0]
[1778459317560,57.27,81647.08,0.0,-1.0,0.0,0.0]
[1778459317632,57.27,81652.54,0.0,-1.0,0.0,0.0]
[1778459319262,57.27,81654.23,0.0,-1.0,0.0,0.0]
[1778459320269,57.27,81666.78,0.0,-1.0,0.0,0.0]
[1778459321262,57.27,81666.78,0.0,-1.0,0.0,0.0]
[1778459321308,57.27,81666.78,0.0,-1.0,0.0,0.0]
[1778459321363,57.27,81669.93,0.0,-1.0,0.0,0.0]
[1778459326477,57.27,81669.37,0.0,-1.0,0.0,0.0]
[1778459326558,57.27,81669.37,0.0,-1.0,0.0,0.0]
[1778459327725,57.27,81669.18,0.0,-1.0,0.0,0.0]
[1778459327809,57.27,81669.18,0.0,-1.0,0.0,0.0]
[1778459328080,57.27,81669.63,0.0,-1.0,0.0,0.0]
[1778459330339,57.27,81668.48,0.0,-1.0,0.0,0.0]
[1778459331346,57.27,81665.29,0.0,-1.0,0.0,0.0]
[1778459333360,57.27,81668.14,0.0,-1.0,0.0,0.0]
[1778459335374,57.27,81666.94,0.0,-1.0,0.0,0.0]
[1778459336528,57.27,81665.46,0.0,-1.0,0.0,0.0]
[1778459337199,57.27,81665.46,0.0,-1.0,0.0,0.0]
[1778459337316,57.27,81665.46,0.0,-1.0,0.0,0.0]
[1778459337388,57.27,81664.07,0.0,-1.0,0.0,0.0]
[1778459341220,57.27,81665.08,0.0,-1.0,0.0,0.0]
[1778459341277,57.27,81665.08,0.0,-1.0,0.0,0.0]
[1778459341312,57.27,81665.08,0.0,-1.0,0.0,0.0]
[1778459341416,57.27,81665.71,0.0,-1.0,0.0,0.0]
[1778459343430,57.27,81671.82,0.0,-1.0,0.0,0.0]
[1778459345444,57.27,81663.77,0.0,-1.0,0.0,0.0]
[1778459347067,57.27,81663.77,0.0,-1.0,0.0,0.0]
[1778459347146,57.27,81663.77,0.0,-1.0,0.0,0.0]
[1778459347309,57.27,81662.91,0.0,-1.0,0.0,0.0]
[1778459347458,57.27,81663.48,0.0,-1.0,0.0,0.0]
[1778459348465,57.27,81669.38,0.0,-1.0,0.0,0.0]
[1778459350116,57.27,81669.38,0.0,-1.0,0.0,0.0]
[1778459350197,57.27,81669.76,0.0,-1.0,0.0,0.0]
[1778459350309,57.27,81669.76,0.0,-1.0,0.0,0.0]
[1778459350479,57.27,81670.75,0.0,-1.0,0.0,0.0]
[1778459352493,57.27,81667.63,0.0,-1.0,0.0,0.0]
[1778459354507,57.27,81668.91,0.0,-1.0,0.0,0.0]
[1778459355302,57.27,81668.91,0.0,-1.0,0.0,0.0]
[1778459355308,57.27,81668.91,0.0,-1.0,0.0,0.0]
[1778459355388,57.27,81668.91,0.0,-1.0,0.0,0.0]
[1778459355558,57.27,81668.91,0.0,-1.0,0.0,0.0]
[1778459355659,57.27,81668.51,0.0,-1.0,0.0,0.0]
[1778459357528,57.27,81672.58,0.0,-1.0,0.0,0.0]
[1778459361556,57.27,81671.08,0.0,-1.0,0.0,0.0]
[1778459362563,57.27,81663.37,0.0,-1.0,0.0,0.0]
[1778459363570,57.27,81662.25,0.0,-1.0,0.0,0.0]
[1778459365054,57.27,81662.25,0.0,-1.0,0.0,0.0]
[1778459365155,57.27,81662.51,0.0,-1.0,0.0,0.0]
[1778459365241,57.27,81662.51,0.0,-1.0,0.0,0.0]
[1778459365310,57.27,81662.51,0.0,-1.0,0.0,0.0]
[1778459365584,57.27,81664.09,0.0,-1.0,0.0,0.0]
[1778459366591,57.27,81662.82,0.0,-1.0,0.0,0.0]
[1778459371286,57.27,81663.14,0.0,-1.0,0.0,0.0]
[1778459371294,57.27,81663.14,0.0,-1.0,0.0,0.0]
[1778459371309,57.27,81663.14,0.0,-1.0,0.0,0.0]
[1778459371626,57.27,81662.95,0.0,-1.0,0.0,0.0]
[1778459373640,57.27,81661.26,0.0,-1.0,0.0,0.0]
[1778459376746,57.27,81661.55,0.0,-1.0,0.0,0.0]
[1778459376809,57.27,81661.55,0.0,-1.0,0.0,0.0]
[1778459376823,57.27,81661.55,0.0,-1.0,0.0,0.0]
[1778459377059,57.27,81661.55,0.0,-1.0,0.0,0.0]
[1778459377160,57.27,81661.48,0.0,-1.0,0.0,0.0]
[1778459377668,57.27,81663.85,0.0,-1.0,0.0,0.0]
[1778459380689,57.27,81665.71,0.0,-1.0,0.0,0.0]
[1778459381696,57.27,81667.78,0.0,-1.0,0.0,0.0]
[1778459382762,57.27,81667.78,0.0,-1.0,0.0,0.0]
[1778459382809,57.27,81667.78,0.0,-1.0,0.0,0.0]
[1778459382816,57.27,81667.78,0.0,-1.0,0.0,0.0]
[1778459383059,57.27,81667.78,0.0,-1.0,0.0,0.0]
[1778459383160,57.27,81667.92,0.0,-1.0,0.0,0.0]
[1778459386731,57.27,81669.23,0.0,-1.0,0.0,0.0]
[1778459388139,57.27,81669.23,0.0,-1.0,0.0,0.0]
[1778459387738,57.27,81671.49,0.0,-1.0,0.0,0.0]
[1778459388308,57.27,81671.49,0.0,-1.0,0.0,0.0]
[1778459388745,57.27,81671.5,0.0,-1.0,0.0,0.0]
[1778459389752,57.27,81669.19,0.0,-1.0,0.0,0.0]
[1778459390632,57.27,81669.19,0.0,-1.0,0.0,0.0]
[1778459390808,57.27,81669.19,0.0,-1.0,0.0,0.0]
[1778459391766,57.27,81667.84,0.0,-1.0,0.0,0.0]
[1778459393927,57.27,81668.71,0.0,-1.0,0.0,0.0]
[1778459393933,57.27,81668.71,0.0,-1.0,0.0,0.0]
[1778459394058,57.27,81668.71,0.0,-1.0,0.0,0.0]
[1778459394160,57.27,81667.18,0.0,-1.0,0.0,0.0]
[1778459395794,57.27,81668.39,0.0,-1.0,0.0,0.0]
[1778459397808,57.27,81670.05,0.0,-1.0,0.0,0.0]
[1778459402843,57.27,81670.1,0.0,-1.0,0.0,0.0]
[1778459407879,57.27,81670.2,0.0,-1.0,0.0,0.0]
[1778459408889,57.27,81671.89,0.0,-1.0,0.0,0.0]
[1778459409871,57.27,81671.89,0.0,-1.0,0.0,0.0]
[1778459409957,57.27,81671.89,0.0,-1.0,0.0,0.0]
[1778459410064,57.27,81671.89,0.0,-1.0,0.0,0.0]
[1778459410166,57.27,81673.03,0.0,-1.0,0.0,0.0]
[1778459411909,57.27,81668.51,0.0,-1.0,0.0,0.0]
[1778459412916,57.27,81671.08,0.0,-1.0,0.0,0.0]
[1778459413923,57.27,81664.35,0.0,-1.0,0.0,0.0]
[1778459414930,57.27,81657.42,0.0,-1.0,0.0,0.0]
[1778459415604,57.27,81657.42,0.0,-1.0,0.0,0.0]
[1778459415810,57.27,81657.42,0.0,-1.0,0.0,0.0]
[1778459416093,57.27,81657.42,0.0,-1.0,0.0,0.0]
[1778459416194,57.27,81655.94,0.0,-1.0,0.0,0.0]
[1778459416309,57.27,81655.94,0.0,-1.0,0.0,0.0]
[1778459418972,57.27,81657.46,0.0,-1.0,0.0,0.0]
[1778459419977,57.27,81662.77,0.0,-1.0,0.0,0.0]
[1778459420984,57.27,81666.01,0.0,-1.0,0.0,0.0]
[1778459421991,57.27,81668.45,0.0,-1.0,0.0,0.0]
[1778459422333,57.27,81668.45,0.0,-1.0,0.0,0.0]
[1778459422478,57.27,81668.45,0.0,-1.0,0.0,0.0]
[1778459422559,57.27,81668.45,0.0,-1.0,0.0,0.0]
[1778459422998,57.27,81669.76,0.0,-1.0,0.0,0.0]
[1778459427028,57.27,81678.72,0.0,-1.0,0.0,0.0]
[1778459428035,57.27,81683.82,0.0,-1.0,0.0,0.0]
[1778459429042,57.27,81686.8,0.0,-1.0,0.0,0.0]
[1778459430049,57.27,81689.12,0.0,-1.0,0.0,0.0]
[1778459431056,57.27,81689.16,0.0,-1.0,0.0,0.0]
[1778459432398,57.27,81689.0,0.0,-1.0,0.0,0.0]
[1778459432561,57.27,81689.0,0.0,-1.0,0.0,0.0]
[1778459433070,57.27,81689.08,0.0,-1.0,0.0,0.0]
[1778459435085,57.27,81695.33,0.0,-1.0,0.0,0.0]
[1778459437098,57.27,81697.13,0.0,-1.0,0.0,0.0]
[1778459438105,57.27,81699.71,0.0,-1.0,0.0,0.0]
[1778459439112,57.27,81700.78,0.0,-1.0,0.0,0.0]
[1778459441137,57.27,81703.19,0.0,-1.0,0.0,0.0]
[1778459442144,57.27,81713.61,0.0,-1.0,0.0,0.0]
[1778459443151,57.27,81717.2,0.0,-1.0,0.0,0.0]
[1778459444158,57.27,81704.29,0.0,-1.0,0.0,0.0]
[1778459445166,57.27,81702.62,0.0,-1.0,0.0,0.0]
[1778459446173,57.27,81702.39,0.0,-1.0,0.0,0.0]
[1778459447881,57.27,81702.25,0.0,-1.0,0.0,0.0]
[1778459447895,57.27,81702.25,0.0,-1.0,0.0,0.0]
[1778459448060,57.27,81702.25,0.0,-1.0,0.0,0.0]
[1778459448187,57.27,81702.51,0.0,-1.0,0.0,0.0]
[1778459450201,57.27,81703.85,0.0,-1.0,0.0,0.0]
[1778459452215,57.27,81705.35,0.0,-1.0,0.0,0.0]
[1778459455690,57.27,81704.64,0.0,-1.0,0.0,0.0]
[1778459455768,57.27,81704.64,0.0,-1.0,0.0,0.0]
[1778459455810,57.27,81704.64,0.0,-1.0,0.0,0.0]
[1778459456243,57.27,81704.34,0.0,-1.0,0.0,0.0]
[1778459461278,57.27,81705.47,0.0,-1.0,0.0,0.0]
[1778459462285,57.27,81712.94,0.0,-1.0,0.0,0.0]
[1778459463292,57.27,81714.67,0.0,-1.0,0.0,0.0]
[1778459464300,57.27,81714.67,0.0,-1.0,0.0,0.0]
[1778459464311,57.27,81714.67,0.0,-1.0,0.0,0.0]
[1778459464861,57.27,81714.67,0.0,-1.0,0.0,0.0]
[1778459465058,57.27,81714.67,0.0,-1.0,0.0,0.0]
[1778459465159,57.27,81714.81,0.0,-1.0,0.0,0.0]
[1778459465306,57.27,81716.02,0.0,-1.0,0.0,0.0]
[1778459466313,57.27,81728.0,0.0,-1.0,0.0,0.0]
[1778459467320,57.27,81731.17,0.0,-1.0,0.0,0.0]
[1778459469943,57.27,81731.38,0.0,-1.0,0.0,0.0]
[1778459470044,57.27,81744.94,0.0,-1.0,0.0,0.0]
[1778459470341,57.27,81745.41,0.0,-1.0,0.0,0.0]
[1778459471348,57.27,81747.5,0.0,-1.0,0.0,0.0]
[1778459472355,57.27,81750.07,0.0,-1.0,0.0,0.0]
[1778459473362,57.27,81761.26,0.0,-1.0,0.0,0.0]
[1778459474369,57.27,81765.57,0.0,-1.0,0.0,0.0]
[1778459479404,57.27,81765.31,0.0,-1.0,0.0,0.0]
[1778459481418,57.27,81772.54,0.0,-1.0,0.0,0.0]
[1778459483432,57.27,81773.58,0.0,-1.0,0.0,0.0]
[1778459484424,57.27,81773.58,0.0,-1.0,0.0,0.0]
[1778459484565,57.27,81773.58,0.0,-1.0,0.0,0.0]
[1778459489474,57.27,81776.06,0.0,-1.0,0.0,0.0]
[1778459491045,57.27,81776.64,0.0,-1.0,0.0,0.0]
[1778459491505,57.27,81776.64,0.0,-1.0,0.0,0.0]
[1778459491572,57.27,81776.64,0.0,-1.0,0.0,0.0]
[1778459492036,57.27,81776.64,0.0,-1.0,0.0,0.0]
[1778459492059,57.27,81776.64,0.0,-1.0,0.0,0.0]
[1778459492137,57.27,81776.98,0.0,-1.0,0.0,0.0]
[1778459494511,57.27,81778.02,0.0,-1.0,0.0,0.0]
[1778459495777,57.27,81778.02,0.0,-1.0,0.0,0.0]
[1778459495830,57.27,81782.91,0.0,-1.0,0.0,0.0]
[1778459496526,57.27,81788.5,0.0,-1.0,0.0,0.0]
[1778459497533,57.27,81789.75,0.0,-1.0,0.0,0.0]
[1778459498550,57.27,81801.63,0.0,-1.0,0.0,0.0]
[1778459499422,57.27,81801.63,0.0,-1.0,0.0,0.0]
[1778459499553,57.27,81811.53,0.0,-1.0,0.0,0.0]
[1778459500560,57.27,81811.24,0.0,-1.0,0.0,0.0]
[1778459501567,57.27,81801.93,0.0,-1.0,0.0,0.0]
[1778459502574,57.27,81796.88,0.0,-1.0,0.0,0.0]
[1778459505597,57.27,81786.84,0.0,-1.0,0.0,0.0]
[1778459506604,57.27,81787.92,0.0,-1.0,0.0,0.0]
[1778459507611,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459509745,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459509809,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459510196,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459510308,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459510212,57.27,81795.21,0.0,-1.0,0.0,0.0]
[1778459515668,57.27,81794.11,0.0,-1.0,0.0,0.0]
[1778459517981,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459518059,57.27,81793.9,0.0,-1.0,0.0,0.0]
[1778459521711,57.27,81786.0,0.0,-1.0,0.0,0.0]
[1778459522717,57.27,81794.62,0.0,-1.0,0.0,0.0]
[1778459524153,57.27,81794.62,0.0,-1.0,0.0,0.0]
[1778459524310,57.27,81794.62,0.0,-1.0,0.0,0.0]
[1778459524320,57.27,81795.71,0.0,-1.0,0.0,0.0]
[1778459524653,57.27,81795.71,0.0,-1.0,0.0,0.0]
[1778459524809,57.27,81795.71,0.0,-1.0,0.0,0.0]
[1778459524910,57.27,81796.99,0.0,-1.0,0.0,0.0]
[1778459530773,57.27,81797.0,0.0,-1.0,0.0,0.0]
[1778459531780,57.27,81810.4,0.0,-1.0,0.0,0.0]
[1778459532787,57.27,81811.71,0.0,-1.0,0.0,0.0]
[1778459534805,57.27,81818.1,0.0,-1.0,0.0,0.0]
[1778459536752,57.27,81819.0,0.0,-1.0,0.0,0.0]
[1778459538128,57.27,81819.22,0.0,-1.0,0.0,0.0]
[1778459538143,57.27,81810.91,0.0,-1.0,0.0,0.0]
[1778459538834,57.27,81806.76,0.0,-1.0,0.0,0.0]
[1778459539840,57.27,81811.83,0.0,-1.0,0.0,0.0]
[1778459541170,57.27,81811.83,0.0,-1.0,0.0,0.0]
[1778459541309,57.27,81811.83,0.0,-1.0,0.0,0.0]
[1778459541271,57.27,81814.07,0.0,-1.0,0.0,0.0]
[1778459541727,57.27,81814.07,0.0,-1.0,0.0,0.0]
[1778459541809,57.27,81814.07,0.0,-1.0,0.0,0.0]
[1778459541854,57.27,81816.24,0.0,-1.0,0.0,0.0]
[1778459542861,57.27,81812.46,0.0,-1.0,0.0,0.0]
[1778459543868,57.27,81809.09,0.0,-1.0,0.0,0.0]
[1778459545145,57.27,81804.07,0.0,-1.0,0.0,0.0]
[1778459545882,57.27,81798.9,0.0,-1.0,0.0,0.0]
[1778459546889,57.27,81792.81,0.0,-1.0,0.0,0.0]
[1778459547896,57.27,81795.27,0.0,-1.0,0.0,0.0]
[1778459549310,57.27,81795.27,0.0,-1.0,0.0,0.0]
[1778459549340,57.27,81792.05,0.0,-1.0,0.0,0.0]
[1778459549557,57.27,81792.05,0.0,-1.0,0.0,0.0]
[1778459549912,57.27,81793.94,0.0,-1.0,0.0,0.0]
[1778459550393,57.27,81793.94,0.0,-1.0,0.0,0.0]
[1778459550560,57.27,81793.94,0.0,-1.0,0.0,0.0]
[1778459550918,57.27,81793.49,0.0,-1.0,0.0,0.0]
[1778459551925,57.27,81791.37,0.0,-1.0,0.0,0.0]
[1778459552933,57.27,81789.34,0.0,-1.0,0.0,0.0]
[1778459553903,57.27,81789.34,0.0,-1.0,0.0,0.0]
[1778459554059,57.27,81789.34,0.0,-1.0,0.0,0.0]
[1778459555954,57.27,81787.44,0.0,-1.0,0.0,0.0]
[1778459557968,57.27,81789.0,0.0,-1.0,0.0,0.0]
[1778459559821,57.27,81789.74,0.0,-1.0,0.0,0.0]
[1778459560060,57.27,81789.74,0.0,-1.0,0.0,0.0]
[1778459560157,57.27,81789.74,0.0,-1.0,0.0,0.0]
[1778459560309,57.27,81789.74,0.0,-1.0,0.0,0.0]
[1778459560251,57.27,81790.8,0.0,-1.0,0.0,0.0]
[1778459565020,57.27,81792.91,0.0,-1.0,0.0,0.0]
[1778459566027,57.27,81795.14,0.0,-1.0,0.0,0.0]
[1778459566648,57.27,81795.14,0.0,-1.0,0.0,0.0]
[1778459566809,57.27,81795.14,0.0,-1.0,0.0,0.0]
[1778459567034,57.27,81796.83,0.0,-1.0,0.0,0.0]
[1778459569048,57.27,81803.51,0.0,-1.0,0.0,0.0]
[1778459570315,57.27,81803.51,0.0,-1.0,0.0,0.0]
[1778459570055,57.27,81805.21,0.0,-1.0,0.0,0.0]
[1778459570553,57.27,81805.21,0.0,-1.0,0.0,0.0]
[1778459570560,57.27,81805.21,0.0,-1.0,0.0,0.0]
[1778459571062,57.27,81805.5,0.0,-1.0,0.0,0.0]
[1778459572069,57.27,81810.34,0.0,-1.0,0.0,0.0]
[1778459573083,57.27,81812.73,0.0,-1.0,0.0,0.0]
[1778459574969,57.27,81812.5,0.0,-1.0,0.0,0.0]
[1778459575061,57.27,81812.5,0.0,-1.0,0.0,0.0]
[1778459576013,57.27,81813.18,0.0,-1.0,0.0,0.0]
[1778459576072,57.27,81813.18,0.0,-1.0,0.0,0.0]
[1778459576104,57.27,81812.52,0.0,-1.0,0.0,0.0]
[1778459577112,57.27,81810.51,0.0,-1.0,0.0,0.0]
[1778459577870,57.27,81810.51,0.0,-1.0,0.0,0.0]
[1778459578065,57.27,81810.51,0.0,-1.0,0.0,0.0]
[1778459578118,57.27,81808.21,0.0,-1.0,0.0,0.0]
[1778459580132,57.27,81807.09,0.0,-1.0,0.0,0.0]
[1778459581139,57.27,81805.56,0.0,-1.0,0.0,0.0]
[1778459581894,57.27,81805.56,0.0,-1.0,0.0,0.0]
[1778459582063,57.27,81805.56,0.0,-1.0,0.0,0.0]
[1778459583154,57.27,81799.7,0.0,-1.0,0.0,0.0]
[1778459584130,57.27,81799.7,0.0,-1.0,0.0,0.0]
[1778459584307,57.27,81799.7,0.0,-1.0,0.0,0.0]
[1778459584164,57.27,81797.33,0.0,-1.0,0.0,0.0]
[1778459586179,57.27,81795.08,0.0,-1.0,0.0,0.0]
[1778459587319,57.27,81795.08,0.0,-1.0,0.0,0.0]
[1778459587352,57.27,81796.12,0.0,-1.0,0.0,0.0]
[1778459587567,57.27,81796.12,0.0,-1.0,0.0,0.0]
[1778459588193,57.27,81793.99,0.0,-1.0,0.0,0.0]
[1778459589201,57.27,81795.48,0.0,-1.0,0.0,0.0]
[1778459590208,57.27,81802.84,0.0,-1.0,0.0,0.0]
[1778459591710,57.27,81802.85,0.0,-1.0,0.0,0.0]
[1778459591810,57.27,81802.85,0.0,-1.0,0.0,0.0]
[1778459592222,57.27,81801.68,0.0,-1.0,0.0,0.0]
[1778459592709,57.27,81801.68,0.0,-1.0,0.0,0.0]
[1778459592808,57.27,81801.68,0.0,-1.0,0.0,0.0]
[1778459593229,57.27,81799.93,0.0,-1.0,0.0,0.0]
[1778459594236,57.27,81801.72,0.0,-1.0,0.0,0.0]
[1778459595428,57.27,81802.63,0.0,-1.0,0.0,0.0]
[1778459595562,57.27,81802.63,0.0,-1.0,0.0,0.0]
[1778459600297,57.27,81802.72,0.0,-1.0,0.0,0.0]
[1778459600309,57.27,81802.72,0.0,-1.0,0.0,0.0]
[1778459600315,57.27,81802.25,0.0,-1.0,0.0,0.0]
[1778459605313,57.27,81807.18,0.0,-1.0,0.0,0.0]
[1778459606241,57.27,81807.18,0.0,-1.0,0.0,0.0]
[1778459606309,57.27,81807.18,0.0,-1.0,0.0,0.0]
[1778459606956,57.27,81807.93,0.0,-1.0,0.0,0.0]
[1778459607058,57.27,81807.93,0.0,-1.0,0.0,0.0]
[1778459607327,57.27,81808.01,0.0,-1.0,0.0,0.0]
[1778459612364,57.27,81803.6,0.0,-1.0,0.0,0.0]
[1778459613370,57.27,81799.34,0.0,-1.0,0.0,0.0]
[1778459613603,57.27,81799.34,0.0,-1.0,0.0,0.0]
[1778459613809,57.27,81799.34,0.0,-1.0,0.0,0.0]
[1778459614377,57.27,81799.37,0.0,-1.0,0.0,0.0]
[1778459615384,57.27,81794.8,0.0,-1.0,0.0,0.0]
[1778459619412,57.27,81790.26,0.0,-1.0,0.0,0.0]
[1778459621024,57.27,81790.75,0.0,-1.0,0.0,0.0]
[1778459621062,57.27,81790.75,0.0,-1.0,0.0,0.0]
[1778459621972,57.27,81790.71,0.0,-1.0,0.0,0.0]
[1778459622058,57.27,81790.71,0.0,-1.0,0.0,0.0]
[1778459623440,57.27,81790.79,0.0,-1.0,0.0,0.0]
[1778459628475,57.27,81790.9,0.0,-1.0,0.0,0.0]
[1778459631109,57.27,81791.3,0.0,-1.0,0.0,0.0]
[1778459631310,57.27,81791.3,0.0,-1.0,0.0,0.0]
[1778459634876,57.27,81791.19,0.0,-1.0,0.0,0.0]
[1778459635058,57.27,81791.19,0.0,-1.0,0.0,0.0]
[1778459635121,57.27,81791.19,0.0,-1.0,0.0,0.0]
[1778459635545,57.27,81787.63,0.0,-1.0,0.0,0.0]
[1778459636845,57.27,81787.63,0.0,-1.0,0.0,0.0]
[1778459637063,57.27,81787.63,0.0,-1.0,0.0,0.0]
[1778459637164,57.27,81782.0,0.0,-1.0,0.0,0.0]
[1778459638565,57.27,81779.57,0.0,-1.0,0.0,0.0]
[1778459639572,57.27,81778.47,0.0,-1.0,0.0,0.0]
[1778459640579,57.27,81777.0,0.0,-1.0,0.0,0.0]
[1778459642594,57.27,81774.79,0.0,-1.0,0.0,0.0]
[1778459643600,57.27,81757.8,0.0,-1.0,0.0,0.0]
[1778459644607,57.27,81758.82,0.0,-1.0,0.0,0.0]
[1778459646621,57.27,81754.97,0.0,-1.0,0.0,0.0]
[1778459647854,57.27,81754.97,0.0,-1.0,0.0,0.0]
[1778459648061,57.27,81754.97,0.0,-1.0,0.0,0.0]
[1778459648088,57.27,81753.91,0.0,-1.0,0.0,0.0]
[1778459650114,57.27,81753.08,0.0,-1.0,0.0,0.0]
[1778459650309,57.27,81753.08,0.0,-1.0,0.0,0.0]
[1778459650319,57.27,81753.08,0.0,-1.0,0.0,0.0]
[1778459652663,57.27,81750.33,0.0,-1.0,0.0,0.0]
[1778459654677,57.27,81749.1,0.0,-1.0,0.0,0.0]
[1778459655724,57.27,81749.1,0.0,-1.0,0.0,0.0]
[1778459655813,57.27,81749.1,0.0,-1.0,0.0,0.0]
[1778459657699,57.27,81747.18,0.0,-1.0,0.0,0.0]
[1778459658867,57.27,81747.18,0.0,-1.0,0.0,0.0]
[1778459659063,57.27,81747.18,0.0,-1.0,0.0,0.0]
[1778459659163,57.27,81745.1,0.0,-1.0,0.0,0.0]
[1778459659713,57.27,81746.77,0.0,-1.0,0.0,0.0]
[1778459662121,57.27,81747.43,0.0,-1.0,0.0,0.0]
[1778459662308,57.27,81747.43,0.0,-1.0,0.0,0.0]
[1778459662734,57.27,81749.36,0.0,-1.0,0.0,0.0]
[1778459663741,57.27,81752.81,0.0,-1.0,0.0,0.0]
[1778459664748,57.27,81754.01,0.0,-1.0,0.0,0.0]
[1778459666658,57.27,81753.21,0.0,-1.0,0.0,0.0]
[1778459666809,57.27,81753.21,0.0,-1.0,0.0,0.0]
[1778459666812,57.27,81751.87,0.0,-1.0,0.0,0.0]
[1778459668776,57.27,81750.83,0.0,-1.0,0.0,0.0]
[1778459669563,57.27,81750.83,0.0,-1.0,0.0,0.0]
[1778459669808,57.27,81750.83,0.0,-1.0,0.0,0.0]
[1778459669906,57.27,81749.62,0.0,-1.0,0.0,0.0]
[1778459670790,57.27,81746.52,0.0,-1.0,0.0,0.0]
[1778459671797,57.27,81744.01,0.0,-1.0,0.0,0.0]
[1778459673017,57.27,81744.01,0.0,-1.0,0.0,0.0]
[1778459673058,57.27,81744.01,0.0,-1.0,0.0,0.0]
[1778459673159,57.27,81743.46,0.0,-1.0,0.0,0.0]
[1778459674819,57.27,81746.23,0.0,-1.0,0.0,0.0]
[1778459675811,57.27,81746.23,0.0,-1.0,0.0,0.0]
[1778459676061,57.27,81746.23,0.0,-1.0,0.0,0.0]
[1778459676116,57.27,81749.87,0.0,-1.0,0.0,0.0]
[1778459676832,57.27,81751.94,0.0,-1.0,0.0,0.0]
[1778459680226,57.27,81751.89,0.0,-1.0,0.0,0.0]
[1778459680309,57.27,81751.89,0.0,-1.0,0.0,0.0]
[1778459680327,57.27,81753.05,0.0,-1.0,0.0,0.0]
[1778459680860,57.27,81757.17,0.0,-1.0,0.0,0.0]
[1778459681875,57.27,81757.17,0.0,-1.0,0.0,0.0]
[1778459682058,57.27,81757.17,0.0,-1.0,0.0,0.0]
[1778459682122,57.27,81757.17,0.0,-1.0,0.0,0.0]
[1778459683989,57.27,81757.24,0.0,-1.0,0.0,0.0]
[1778459684066,57.27,81757.24,0.0,-1.0,0.0,0.0]
[1778459684090,57.27,81747.97,0.0,-1.0,0.0,0.0]
[1778459684888,57.27,81746.97,0.0,-1.0,0.0,0.0]
[1778459685895,57.27,81750.18,0.0,-1.0,0.0,0.0]
[1778459686574,57.27,81750.18,0.0,-1.0,0.0,0.0]
[1778459686808,57.27,81750.18,0.0,-1.0,0.0,0.0]
[1778459686902,57.27,81752.76,0.0,-1.0,0.0,0.0]
[1778459689151,57.27,81753.24,0.0,-1.0,0.0,0.0]
[1778459689308,57.27,81753.24,0.0,-1.0,0.0,0.0]
[1778459689392,57.27,81754.23,0.0,-1.0,0.0,0.0]
[1778459693345,57.27,81754.54,0.0,-1.0,0.0,0.0]
[1778459693557,57.27,81754.58,0.0,-1.0,0.0,0.0]
[1778459694371,57.27,81754.58,0.0,-1.0,0.0,0.0]
[1778459694411,57.27,81750.91,0.0,-1.0,0.0,0.0]
[1778459694558,57.27,81750.91,0.0,-1.0,0.0,0.0]
[1778459699713,57.27,81750.87,0.0,-1.0,0.0,0.0]
[1778459702165,57.27,81750.31,0.0,-1.0,0.0,0.0]
[1778459702308,57.27,81750.31,0.0,-1.0,0.0,0.0]
[1778459703015,57.27,81752.07,0.0,-1.0,0.0,0.0]
[1778459703801,57.27,81752.07,0.0,-1.0,0.0,0.0]
[1778459703808,57.27,81752.07,0.0,-1.0,0.0,0.0]
[1778459704022,57.27,81751.94,0.0,-1.0,0.0,0.0]
[1778459707043,57.27,81753.12,0.0,-1.0,0.0,0.0]
[1778459708050,57.27,81754.36,0.0,-1.0,0.0,0.0]
[1778459710065,57.27,81752.73,0.0,-1.0,0.0,0.0]
[1778459712080,57.27,81751.59,0.0,-1.0,0.0,0.0]
[1778459712747,57.27,81751.59,0.0,-1.0,0.0,0.0]
[1778459712808,57.27,81751.59,0.0,-1.0,0.0,0.0]
[1778459716108,57.27,81752.56,0.0,-1.0,0.0,0.0]
[1778459717352,57.27,81752.56,0.0,-1.0,0.0,0.0]
[1778459717409,57.27,81752.56,0.0,-1.0,0.0,0.0]
[1778459717510,57.27,81751.78,0.0,-1.0,0.0,0.0]
[1778459717557,57.27,81751.78,0.0,-1.0,0.0,0.0]
[1778459722229,57.27,81751.26,0.0,-1.0,0.0,0.0]
[1778459722307,57.27,81751.26,0.0,-1.0,0.0,0.0]
[1778459722395,57.27,81749.99,0.0,-1.0,0.0,0.0]
[1778459723157,57.27,81747.25,0.0,-1.0,0.0,0.0]
[1778459724492,57.27,81747.25,0.0,-1.0,0.0,0.0]
[1778459724164,57.27,81743.66,0.0,-1.0,0.0,0.0]
[1778459724557,57.27,81743.66,0.0,-1.0,0.0,0.0]
[1778459725497,57.27,81743.66,0.0,-1.0,0.0,0.0]
[1778459725546,57.27,81745.84,0.0,-1.0,0.0,0.0]
[1778459725558,57.27,81745.84,0.0,-1.0,0.0,0.0]
[1778459726178,57.27,81748.82,0.0,-1.0,0.0,0.0]
[1778459728192,57.27,81750.34,0.0,-1.0,0.0,0.0]
[1778459730434,57.27,81749.8,0.0,-1.0,0.0,0.0]
[1778459730531,57.27,81748.89,0.0,-1.0,0.0,0.0]
[1778459730557,57.27,81748.89,0.0,-1.0,0.0,0.0]
[1778459731213,57.27,81750.01,0.0,-1.0,0.0,0.0]
[1778459731818,57.27,81750.01,0.0,-1.0,0.0,0.0]
[1778459732057,57.27,81750.01,0.0,-1.0,0.0,0.0]
[1778459732220,57.27,81749.35,0.0,-1.0,0.0,0.0]
[1778459735528,57.27,81749.32,0.0,-1.0,0.0,0.0]
[1778459735241,57.27,81750.47,0.0,-1.0,0.0,0.0]
[1778459736248,57.27,81749.33,0.0,-1.0,0.0,0.0]
[1778459740276,57.27,81750.54,0.0,-1.0,0.0,0.0]
[1778459740617,57.27,81750.54,0.0,-1.0,0.0,0.0]
[1778459740808,57.27,81750.54,0.0,-1.0,0.0,0.0]
[1778459741284,57.27,81750.23,0.0,-1.0,0.0,0.0]
[1778459746319,57.27,81750.53,0.0,-1.0,0.0,0.0]
[1778459747473,57.27,81748.95,0.0,-1.0,0.0,0.0]
[1778459749810,57.27,81748.81,0.0,-1.0,0.0,0.0]
[1778459753368,57.27,81751.25,0.0,-1.0,0.0,0.0]
[1778459754219,57.27,81751.25,0.0,-1.0,0.0,0.0]
[1778459754308,57.27,81751.25,0.0,-1.0,0.0,0.0]
[1778459754339,57.27,81751.25,0.0,-1.0,0.0,0.0]
[1778459754559,57.27,81751.25,0.0,-1.0,0.0,0.0]
[1778459754512,57.27,81749.75,0.0,-1.0,0.0,0.0]
[1778459760068,57.27,81750.54,0.0,-1.0,0.0,0.0]
[1778459760308,57.27,81750.54,0.0,-1.0,0.0,0.0]
[1778459760420,57.27,81750.52,0.0,-1.0,0.0,0.0]
[1778459761426,57.27,81788.69,0.0,-1.0,0.0,0.0]
[1778459762437,57.27,81790.32,0.0,-1.0,0.0,0.0]
[1778459763444,57.27,81787.94,0.0,-1.0,0.0,0.0]
[1778459764451,57.27,81780.71,0.0,-1.0,0.0,0.0]
[1778459765073,57.27,81780.71,0.0,-1.0,0.0,0.0]
[1778459765310,57.27,81780.71,0.0,-1.0,0.0,0.0]
[1778459766465,57.27,81776.08,0.0,-1.0,0.0,0.0]
[1778459767472,57.27,81774.0,0.0,-1.0,0.0,0.0]
[1778459768578,57.27,81774.0,0.0,-1.0,0.0,0.0]
[1778459768810,57.27,81773.5,0.0,-1.0,0.0,0.0]
[1778459769486,57.27,81773.38,0.0,-1.0,0.0,0.0]
[1778459770493,57.27,81774.71,0.0,-1.0,0.0,0.0]
[1778459773514,57.27,81775.71,0.0,-1.0,0.0,0.0]
[1778459774589,57.27,81781.66,0.0,-1.0,0.0,0.0]
[1778459776811,57.27,81781.63,0.0,-1.0,0.0,0.0]
[1778459777542,57.27,81782.65,0.0,-1.0,0.0,0.0]
[1778459777679,57.27,81782.65,0.0,-1.0,0.0,0.0]
[1778459778558,57.27,81782.65,0.0,-1.0,0.0,0.0]
[1778459778566,57.27,81779.94,0.0,-1.0,0.0,0.0]
[1778459779051,57.27,81779.94,0.0,-1.0,0.0,0.0]
[1778459779060,57.27,81779.94,0.0,-1.0,0.0,0.0]
[1778459779556,57.27,81779.49,0.0,-1.0,0.0,0.0]
[1778459780563,57.27,81778.24,0.0,-1.0,0.0,0.0]
[1778459783584,57.27,81779.26,0.0,-1.0,0.0,0.0]
[1778459785598,57.27,81780.4,0.0,-1.0,0.0,0.0]
[1778459787612,57.27,81781.49,0.0,-1.0,0.0,0.0]
[1778459793654,57.27,81782.5,0.0,-1.0,0.0,0.0]
[1778459795914,57.27,81789.97,0.0,-1.0,0.0,0.0]
[1778459796675,57.27,81790.27,0.0,-1.0,0.0,0.0]
[1778459797682,57.27,81787.69,0.0,-1.0,0.0,0.0]
[1778459799620,57.27,81787.69,0.0,-1.0,0.0,0.0]
[1778459798689,57.27,81782.79,0.0,-1.0,0.0,0.0]
[1778459799810,57.27,81782.79,0.0,-1.0,0.0,0.0]
[1778459799911,57.27,81778.24,0.0,-1.0,0.0,0.0]
[1778459802717,57.27,81780.84,0.0,-1.0,0.0,0.0]
[1778459807752,57.27,81775.72,0.0,-1.0,0.0,0.0]
[1778459808759,57.27,81772.09,0.0,-1.0,0.0,0.0]
[1778459813795,57.27,81771.78,0.0,-1.0,0.0,0.0]
[1778459815809,57.27,81770.23,0.0,-1.0,0.0,0.0]
[1778459816816,57.27,81772.13,0.0,-1.0,0.0,0.0]
[1778459821852,57.27,81776.95,0.0,-1.0,0.0,0.0]
[1778459823254,57.27,81776.95,0.0,-1.0,0.0,0.0]
[1778459823310,57.27,81776.95,0.0,-1.0,0.0,0.0]
[1778459823411,57.27,81782.04,0.0,-1.0,0.0,0.0]
[1778459826887,57.27,81788.91,0.0,-1.0,0.0,0.0]
[1778459827894,57.27,81791.79,0.0,-1.0,0.0,0.0]
[1778459829908,57.27,81794.95,0.0,-1.0,0.0,0.0]
[1778459830915,57.27,81796.49,0.0,-1.0,0.0,0.0]
[1778459833936,57.27,81795.61,0.0,-1.0,0.0,0.0]
[1778459834943,57.27,81793.16,0.0,-1.0,0.0,0.0]
[1778459835951,57.27,81789.35,0.0,-1.0,0.0,0.0]
[1778459836957,57.27,81790.95,0.0,-1.0,0.0,0.0]
[1778459837964,57.27,81789.75,0.0,-1.0,0.0,0.0]
[1778459842999,57.27,81790.81,0.0,-1.0,0.0,0.0]
[1778459844135,57.27,81790.81,0.0,-1.0,0.0,0.0]
[1778459844308,57.27,81790.81,0.0,-1.0,0.0,0.0]
[1778459844402,57.27,81791.83,0.0,-1.0,0.0,0.0]
[1778459845013,57.27,81790.04,0.0,-1.0,0.0,0.0]
[1778459846020,57.27,81786.96,0.0,-1.0,0.0,0.0]
[1778459847027,57.27,81785.1,0.0,-1.0,0.0,0.0]
[1778459849041,57.27,81784.2,0.0,-1.0,0.0,0.0]
[1778459850048,57.27,81785.8,0.0,-1.0,0.0,0.0]
[1778459851055,57.27,81787.45,0.0,-1.0,0.0,0.0]
[1778459852062,57.27,81784.28,0.0,-1.0,0.0,0.0]
[1778459853069,57.27,81782.96,0.0,-1.0,0.0,0.0]
[1778459854076,57.27,81781.96,0.0,-1.0,0.0,0.0]
[1778459859111,57.27,81780.89,0.0,-1.0,0.0,0.0]
[1778459860118,57.27,81779.68,0.0,-1.0,0.0,0.0]
[1778459864146,57.27,81774.6,0.0,-1.0,0.0,0.0]
[1778459865153,57.27,81772.97,0.0,-1.0,0.0,0.0]
[1778459868174,57.27,81769.19,0.0,-1.0,0.0,0.0]
[1778459869181,57.27,81762.81,0.0,-1.0,0.0,0.0]
[1778459871195,57.27,81761.27,0.0,-1.0,0.0,0.0]
[1778459876230,57.27,81762.7,0.0,-1.0,0.0,0.0]
[1778459878244,57.27,81760.93,0.0,-1.0,0.0,0.0]
[1778459880258,57.27,81762.17,0.0,-1.0,0.0,0.0]
[1778459881265,57.27,81760.84,0.0,-1.0,0.0,0.0]
[1778459882272,57.27,81753.25,0.0,-1.0,0.0,0.0]
[1778459883279,57.27,81750.45,0.0,-1.0,0.0,0.0]
[1778459886300,57.27,81759.43,0.0,-1.0,0.0,0.0]
[1778459887307,57.27,81759.51,0.0,-1.0,0.0,0.0]
[1778459889321,57.27,81760.58,0.0,-1.0,0.0,0.0]
[1778459893350,57.27,81762.76,0.0,-1.0,0.0,0.0]
[1778459894357,57.27,81761.55,0.0,-1.0,0.0,0.0]
[1778459898385,57.27,81757.06,0.0,-1.0,0.0,0.0]
[1778459899392,57.27,81755.34,0.0,-1.0,0.0,0.0]
[1778459900399,57.27,81753.58,0.0,-1.0,0.0,0.0]
[1778459901406,57.27,81754.57,0.0,-1.0,0.0,0.0]
[1778459906442,57.27,81755.07,0.0,-1.0,0.0,0.0]
[1778459908455,57.27,81753.64,0.0,-1.0,0.0,0.0]
[1778459909462,57.27,81752.03,0.0,-1.0,0.0,0.0]
[1778459910469,57.27,81748.03,0.0,-1.0,0.0,0.0]
[1778459911476,57.27,81745.15,0.0,-1.0,0.0,0.0]
[1778459912483,57.27,81746.33,0.0,-1.0,0.0,0.0]
[1778459914497,57.27,81744.67,0.0,-1.0,0.0,0.0]
[1778459918525,57.27,81742.41,0.0,-1.0,0.0,0.0]
[1778459919533,57.27,81743.28,0.0,-1.0,0.0,0.0]
[1778459920539,57.27,81742.35,0.0,-1.0,0.0,0.0]
[1778459925574,57.27,81742.35,0.0,-1.0,0.0,0.0]
[1778459930609,57.27,81743.22,0.0,-1.0,0.0,0.0]
[1778459933630,57.27,81741.98,0.0,-1.0,0.0,0.0]
[1778459937658,57.27,81728.61,0.0,-1.0,0.0,0.0]
[1778459938665,57.27,81726.36,0.0,-1.0,0.0,0.0]
[1778459939672,57.27,81726.42,0.0,-1.0,0.0,0.0]
[1778459940680,57.27,81719.93,0.0,-1.0,0.0,0.0]
[1778459941686,57.27,81715.03,0.0,-1.0,0.0,0.0]
[1778459942693,57.27,81717.28,0.0,-1.0,0.0,0.0]
[1778459943700,57.27,81716.06,0.0,-1.0,0.0,0.0]
[1778459944707,57.27,81719.37,0.0,-1.0,0.0,0.0]
[1778459945714,57.27,81718.09,0.0,-1.0,0.0,0.0]
[1778459947729,57.27,81720.05,0.0,-1.0,0.0,0.0]
[1778459948736,57.27,81721.44,0.0,-1.0,0.0,0.0]
[1778459950750,57.27,81719.9,0.0,-1.0,0.0,0.0]
[1778459952756,57.27,81719.48,0.0,-1.0,0.0,0.0]
[1778459952790,57.27,81718.55,0.0,-1.0,0.0,0.0]
[1778459953771,57.27,81716.1,0.0,-1.0,0.0,0.0]
[1778459954778,57.27,81717.37,0.0,-1.0,0.0,0.0]
[1778459954980,57.27,81717.37,0.0,-1.0,0.0,0.0]
[1778459955060,57.27,81717.37,0.0,-1.0,0.0,0.0]
[1778459955785,57.27,81716.15,0.0,-1.0,0.0,0.0]
[1778459956792,57.27,81703.0,0.0,-1.0,0.0,0.0]
[1778459957799,57.27,81705.99,0.0,-1.0,0.0,0.0]
[1778459959813,57.27,81704.72,0.0,-1.0,0.0,0.0]
[1778459964848,57.27,81703.68,0.0,-1.0,0.0,0.0]
[1778459965855,57.27,81704.74,0.0,-1.0,0.0,0.0]
[1778459967869,57.27,81703.86,0.0,-1.0,0.0,0.0]
[1778459968876,57.27,81710.33,0.0,-1.0,0.0,0.0]
[1778459969883,57.27,81712.11,0.0,-1.0,0.0,0.0]
[1778459971897,57.27,81709.36,0.0,-1.0,0.0,0.0]
[1778459972904,57.27,81699.22,0.0,-1.0,0.0,0.0]
[1778459973911,57.27,81698.4,0.0,-1.0,0.0,0.0]
[1778459974921,57.27,81702.89,0.0,-1.0,0.0,0.0]
[1778459979279,57.27,81702.4,0.0,-1.0,0.0,0.0]
[1778459979960,57.27,81713.79,0.0,-1.0,0.0,0.0]
[1778459980967,57.27,81713.04,0.0,-1.0,0.0,0.0]
[1778459981974,57.27,81714.03,0.0,-1.0,0.0,0.0]
[1778459983084,57.27,81714.03,0.0,-1.0,0.0,0.0]
[1778459983185,57.27,81715.81,0.0,-1.0,0.0,0.0]
[1778459989312,57.27,81715.09,0.0,-1.0,0.0,0.0]
[1778459990031,57.27,81716.01,0.0,-1.0,0.0,0.0]
[1778459991038,57.27,81714.91,0.0,-1.0,0.0,0.0]
[1778459992045,57.27,81717.05,0.0,-1.0,0.0,0.0]
[1778459993783,57.27,81717.05,0.0,-1.0,0.0,0.0]
[1778459993808,57.27,81717.05,0.0,-1.0,0.0,0.0]
[1778459993793,57.27,81714.31,0.0,-1.0,0.0,0.0]
[1778459994060,57.27,81712.26,0.0,-1.0,0.0,0.0]
[1778459995068,57.27,81710.03,0.0,-1.0,0.0,0.0]
[1778459996074,57.27,81705.35,0.0,-1.0,0.0,0.0]
[1778459997081,57.27,81704.45,0.0,-1.0,0.0,0.0]
[1778459999096,57.27,81703.14,0.0,-1.0,0.0,0.0]
[1778460000103,57.27,81704.89,0.0,-1.0,0.0,0.0]
[1778460002118,57.27,81711.06,0.0,-1.0,0.0,0.0]
[1778460003124,57.27,81704.89,0.0,-1.0,0.0,0.0]
[1778460004134,57.27,81703.21,0.0,-1.0,0.0,0.0]
[1778460005138,57.27,81697.95,0.0,-1.0,0.0,0.0]
[1778460006145,57.27,81702.46,0.0,-1.0,0.0,0.0]
[1778460012187,57.27,81699.19,0.0,-1.0,0.0,0.0]
[1778460013194,57.27,81697.0,0.0,-1.0,0.0,0.0]
[1778460016215,57.27,81689.38,0.0,-1.0,0.0,0.0]
[1778460017540,57.27,81689.38,0.0,-1.0,0.0,0.0]
[1778460017558,57.27,81689.38,0.0,-1.0,0.0,0.0]
[1778460017619,57.27,81687.6,0.0,-1.0,0.0,0.0]
[1778460020243,57.27,81680.67,0.0,-1.0,0.0,0.0]
[1778460022214,57.27,81680.38,0.0,-1.0,0.0,0.0]
[1778460022307,57.27,81680.38,0.0,-1.0,0.0,0.0]
[1778460022408,57.27,81677.05,0.0,-1.0,0.0,0.0]
[1778460023264,57.27,81676.24,0.0,-1.0,0.0,0.0]
[1778460026285,57.27,81668.78,0.0,-1.0,0.0,0.0]
[1778460027292,57.27,81665.85,0.0,-1.0,0.0,0.0]
[1778460028299,57.27,81668.02,0.0,-1.0,0.0,0.0]
[1778460031764,57.27,81667.96,0.0,-1.0,0.0,0.0]
[1778460031865,57.27,81675.45,0.0,-1.0,0.0,0.0]
[1778460032327,57.27,81674.27,0.0,-1.0,0.0,0.0]
[1778460033310,57.27,81674.27,0.0,-1.0,0.0,0.0]
[1778460037362,57.27,81673.1,0.0,-1.0,0.0,0.0]
[1778460038369,57.27,81684.89,0.0,-1.0,0.0,0.0]
[1778460039837,57.27,81684.89,0.0,-1.0,0.0,0.0]
[1778460039877,57.27,81683.74,0.0,-1.0,0.0,0.0]
[1778460039891,57.27,81683.74,0.0,-1.0,0.0,0.0]
[1778460041390,57.27,81686.54,0.0,-1.0,0.0,0.0]
[1778460042770,57.27,81686.54,0.0,-1.0,0.0,0.0]
[1778460042808,57.27,81686.54,0.0,-1.0,0.0,0.0]
[1778460042783,57.27,81693.17,0.0,-1.0,0.0,0.0]
[1778460043308,57.27,81693.17,0.0,-1.0,0.0,0.0]
[1778460043404,57.27,81692.24,0.0,-1.0,0.0,0.0]
[1778460045418,57.27,81690.48,0.0,-1.0,0.0,0.0]
[1778460047810,57.27,81690.0,0.0,-1.0,0.0,0.0]
[1778460047432,57.27,81687.33,0.0,-1.0,0.0,0.0]
[1778460048058,57.27,81687.33,0.0,-1.0,0.0,0.0]
[1778460048439,57.27,81687.02,0.0,-1.0,0.0,0.0]
[1778460049401,57.27,81687.02,0.0,-1.0,0.0,0.0]
[1778460049559,57.27,81687.02,0.0,-1.0,0.0,0.0]
[1778460050453,57.27,81685.42,0.0,-1.0,0.0,0.0]
[1778460051460,57.27,81683.85,0.0,-1.0,0.0,0.0]
[1778460055275,57.27,81683.47,0.0,-1.0,0.0,0.0]
[1778460055309,57.27,81683.47,0.0,-1.0,0.0,0.0]
[1778460055488,57.27,81682.33,0.0,-1.0,0.0,0.0]
[1778460056169,57.27,81682.33,0.0,-1.0,0.0,0.0]
[1778460056309,57.27,81682.33,0.0,-1.0,0.0,0.0]
[1778460059516,57.27,81680.8,0.0,-1.0,0.0,0.0]
[1778460060473,57.27,81680.8,0.0,-1.0,0.0,0.0]
[1778460060558,57.27,81680.8,0.0,-1.0,0.0,0.0]
[1778460060659,57.27,81678.76,0.0,-1.0,0.0,0.0]
[1778460061530,57.27,81676.79,0.0,-1.0,0.0,0.0]
[1778460062537,57.27,81673.73,0.0,-1.0,0.0,0.0]
[1778460063374,57.27,81673.73,0.0,-1.0,0.0,0.0]
[1778460063560,57.27,81673.73,0.0,-1.0,0.0,0.0]
[1778460064556,57.27,81671.56,0.0,-1.0,0.0,0.0]
[1778460065563,57.27,81666.0,0.0,-1.0,0.0,0.0]
[1778460066853,57.27,81666.0,0.0,-1.0,0.0,0.0]
[1778460066879,57.27,81663.82,0.0,-1.0,0.0,0.0]
[1778460067063,57.27,81663.82,0.0,-1.0,0.0,0.0]
[1778460067577,57.27,81661.64,0.0,-1.0,0.0,0.0]
[1778460068584,57.27,81658.13,0.0,-1.0,0.0,0.0]
[1778460069591,57.27,81649.66,0.0,-1.0,0.0,0.0]
[1778460070598,57.27,81652.72,0.0,-1.0,0.0,0.0]
[1778460071844,57.27,81652.72,0.0,-1.0,0.0,0.0]
[1778460071861,57.27,81653.95,0.0,-1.0,0.0,0.0]
[1778460072765,57.27,81653.95,0.0,-1.0,0.0,0.0]
[1778460072809,57.27,81653.95,0.0,-1.0,0.0,0.0]
[1778460073619,57.27,81652.45,0.0,-1.0,0.0,0.0]
[1778460074626,57.27,81650.41,0.0,-1.0,0.0,0.0]
[1778460075033,57.27,81650.41,0.0,-1.0,0.0,0.0]
[1778460075057,57.27,81650.41,0.0,-1.0,0.0,0.0]
[1778460075633,57.27,81650.7,0.0,-1.0,0.0,0.0]
[1778460078655,57.27,81642.57,0.0,-1.0,0.0,0.0]
[1778460079582,57.27,81642.57,0.0,-1.0,0.0,0.0]
[1778460079662,57.27,81611.32,0.0,-1.0,0.0,0.0]
[1778460080669,57.27,81601.29,0.0,-1.0,0.0,0.0]
[1778460081676,57.27,81597.55,0.0,-1.0,0.0,0.0]
[1778460082683,57.27,81599.16,0.0,-1.0,0.0,0.0]
[1778460084697,57.27,81598.5,0.0,-1.0,0.0,0.0]
[1778460087719,57.27,81597.59,0.0,-1.0,0.0,0.0]
[1778460088726,57.27,81596.15,0.0,-1.0,0.0,0.0]
[1778460089733,57.27,81587.42,0.0,-1.0,0.0,0.0]
[1778460090740,57.27,81583.75,0.0,-1.0,0.0,0.0]
[1778460091750,57.27,81584.83,0.0,-1.0,0.0,0.0]
[1778460092754,57.27,81578.75,0.0,-1.0,0.0,0.0]
[1778460093761,57.27,81577.41,0.0,-1.0,0.0,0.0]
[1778460094768,57.27,81578.32,0.0,-1.0,0.0,0.0]
[1778460095775,57.27,81581.01,0.0,-1.0,0.0,0.0]
[1778460097131,57.27,81580.41,0.0,-1.0,0.0,0.0]
[1778460097308,57.27,81580.41,0.0,-1.0,0.0,0.0]
[1778460097789,57.27,81576.44,0.0,-1.0,0.0,0.0]
[1778460100810,57.27,81572.94,0.0,-1.0,0.0,0.0]
[1778460101817,57.27,81569.44,0.0,-1.0,0.0,0.0]
[1778460102308,57.27,81569.44,0.0,-1.0,0.0,0.0]
[1778460102558,57.27,81569.44,0.0,-1.0,0.0,0.0]
[1778460102824,57.27,81571.92,0.0,-1.0,0.0,0.0]
[1778460104838,57.27,81577.92,0.0,-1.0,0.0,0.0]
[1778460105845,57.27,81574.6,0.0,-1.0,0.0,0.0]
[1778460107129,57.27,81574.06,0.0,-1.0,0.0,0.0]
[1778460107310,57.27,81574.06,0.0,-1.0,0.0,0.0]
[1778460107859,57.27,81564.55,0.0,-1.0,0.0,0.0]
[1778460108115,57.27,81564.55,0.0,-1.0,0.0,0.0]
[1778460108310,57.27,81564.55,0.0,-1.0,0.0,0.0]
[1778460108866,57.27,81563.48,0.0,-1.0,0.0,0.0]
[1778460109873,57.27,81562.88,0.0,-1.0,0.0,0.0]
[1778460111270,57.27,81562.61,0.0,-1.0,0.0,0.0]
[1778460111309,57.27,81562.61,0.0,-1.0,0.0,0.0]
[1778460113901,57.27,81553.06,0.0,-1.0,0.0,0.0]
[1778460114908,57.27,81551.02,0.0,-1.0,0.0,0.0]
[1778460115014,57.27,81551.02,0.0,-1.0,0.0,0.0]
[1778460115060,57.27,81551.02,0.0,-1.0,0.0,0.0]
[1778460115915,57.27,81549.16,0.0,-1.0,0.0,0.0]
[1778460116922,57.27,81546.1,0.0,-1.0,0.0,0.0]
[1778460117929,57.27,81546.67,0.0,-1.0,0.0,0.0]
[1778460118936,57.27,81549.19,0.0,-1.0,0.0,0.0]
[1778460120950,57.27,81547.74,0.0,-1.0,0.0,0.0]
[1778460121957,57.27,81540.09,0.0,-1.0,0.0,0.0]
[1778460122964,57.27,81522.9,0.0,-1.0,0.0,0.0]
[1778460124749,57.27,81522.9,0.0,-1.0,0.0,0.0]
[1778460124809,57.27,81522.9,0.0,-1.0,0.0,0.0]
[1778460124894,57.27,81518.48,0.0,-1.0,0.0,0.0]
[1778460124984,57.27,81512.42,0.0,-1.0,0.0,0.0]
[1778460125989,57.27,81493.5,0.0,-1.0,0.0,0.0]
[1778460126996,57.27,81488.03,0.0,-1.0,0.0,0.0]
[1778460128010,57.27,81489.45,0.0,-1.0,0.0,0.0]
[1778460129012,57.27,81488.26,0.0,-1.0,0.0,0.0]
[1778460130019,57.27,81496.37,0.0,-1.0,0.0,0.0]
[1778460131028,57.27,81503.97,0.0,-1.0,0.0,0.0]
[1778460132033,57.27,81503.92,0.0,-1.0,0.0,0.0]
[1778460134520,57.27,81503.82,0.0,-1.0,0.0,0.0]
[1778460134558,57.27,81503.82,0.0,-1.0,0.0,0.0]
[1778460134621,57.27,81502.75,0.0,-1.0,0.0,0.0]
[1778460136062,57.27,81492.92,0.0,-1.0,0.0,0.0]
[1778460137069,57.27,81493.3,0.0,-1.0,0.0,0.0]
[1778460138076,57.27,81494.19,0.0,-1.0,0.0,0.0]
[1778460139083,57.27,81501.63,0.0,-1.0,0.0,0.0]
[1778460140090,57.27,81511.17,0.0,-1.0,0.0,0.0]
[1778460141097,57.27,81524.83,0.0,-1.0,0.0,0.0]
[1778460142104,57.27,81531.36,0.0,-1.0,0.0,0.0]
[1778460143111,57.27,81532.06,0.0,-1.0,0.0,0.0]
[1778460145136,57.27,81531.77,0.0,-1.0,0.0,0.0]
[1778460145307,57.27,81531.77,0.0,-1.0,0.0,0.0]
[1778460145381,57.27,81524.91,0.0,-1.0,0.0,0.0]
[1778460146132,57.27,81523.77,0.0,-1.0,0.0,0.0]
[1778460149153,57.27,81524.57,0.0,-1.0,0.0,0.0]
[1778460150205,57.27,81524.57,0.0,-1.0,0.0,0.0]
[1778460150308,57.27,81524.57,0.0,-1.0,0.0,0.0]
[1778460151167,57.27,81533.76,0.0,-1.0,0.0,0.0]
[1778460152174,57.27,81534.08,0.0,-1.0,0.0,0.0]
[1778460154188,57.27,81542.11,0.0,-1.0,0.0,0.0]
[1778460155195,57.27,81543.9,0.0,-1.0,0.0,0.0]
[1778460156204,57.27,81541.99,0.0,-1.0,0.0,0.0]
[1778460157609,57.27,81536.86,0.0,-1.0,0.0,0.0]
[1778460158217,57.27,81535.96,0.0,-1.0,0.0,0.0]
[1778460159466,57.27,81535.96,0.0,-1.0,0.0,0.0]
[1778460159558,57.27,81535.96,0.0,-1.0,0.0,0.0]
[1778460161308,57.27,81535.8,0.0,-1.0,0.0,0.0]
[1778460161409,57.27,81536.2,0.0,-1.0,0.0,0.0]
[1778460162246,57.27,81546.19,0.0,-1.0,0.0,0.0]
[1778460163253,57.27,81547.96,0.0,-1.0,0.0,0.0]
[1778460164260,57.27,81552.56,0.0,-1.0,0.0,0.0]
[1778460165267,57.27,81557.06,0.0,-1.0,0.0,0.0]
[1778460167013,57.27,81557.06,0.0,-1.0,0.0,0.0]
[1778460167060,57.27,81558.01,0.0,-1.0,0.0,0.0]
[1778460167308,57.27,81558.01,0.0,-1.0,0.0,0.0]
[1778460167409,57.27,81558.68,0.0,-1.0,0.0,0.0]
[1778460169296,57.27,81560.01,0.0,-1.0,0.0,0.0]
[1778460170303,57.27,81563.49,0.0,-1.0,0.0,0.0]
[1778460175085,57.27,81564.39,0.0,-1.0,0.0,0.0]
[1778460175311,57.27,81564.39,0.0,-1.0,0.0,0.0]
[1778460177352,57.27,81566.01,0.0,-1.0,0.0,0.0]
[1778460179366,57.27,81570.01,0.0,-1.0,0.0,0.0]
[1778460180373,57.27,81572.28,0.0,-1.0,0.0,0.0]
[1778460181380,57.27,81569.45,0.0,-1.0,0.0,0.0]
[1778460182387,57.27,81563.36,0.0,-1.0,0.0,0.0]
[1778460183394,57.27,81567.91,0.0,-1.0,0.0,0.0]
[1778460184948,57.27,81567.91,0.0,-1.0,0.0,0.0]
[1778460184401,57.27,81569.62,0.0,-1.0,0.0,0.0]
[1778460185059,57.27,81569.62,0.0,-1.0,0.0,0.0]
[1778460185408,57.27,81574.44,0.0,-1.0,0.0,0.0]
[1778460186415,57.27,81576.86,0.0,-1.0,0.0,0.0]
[1778460187422,57.27,81578.94,0.0,-1.0,0.0,0.0]
[1778460188429,57.27,81584.02,0.0,-1.0,0.0,0.0]
[1778460189436,57.27,81585.5,0.0,-1.0,0.0,0.0]
[1778460192061,57.27,81585.09,0.0,-1.0,0.0,0.0]
[1778460192308,57.27,81585.09,0.0,-1.0,0.0,0.0]
[1778460193312,57.27,81585.91,0.0,-1.0,0.0,0.0]
[1778460193464,57.27,81588.82,0.0,-1.0,0.0,0.0]
[1778460194471,57.27,81607.35,0.0,-1.0,0.0,0.0]
[1778460195478,57.27,81601.78,0.0,-1.0,0.0,0.0]
[1778460197492,57.27,81598.75,0.0,-1.0,0.0,0.0]
[1778460198499,57.27,81593.81,0.0,-1.0,0.0,0.0]
[1778460201970,57.27,81593.13,0.0,-1.0,0.0,0.0]
[1778460202063,57.27,81592.64,0.0,-1.0,0.0,0.0]
[1778460203002,57.27,81592.64,0.0,-1.0,0.0,0.0]
[1778460202527,57.27,81590.3,0.0,-1.0,0.0,0.0]
[1778460203535,57.27,81582.01,0.0,-1.0,0.0,0.0]
[1778460204541,57.27,81580.37,0.0,-1.0,0.0,0.0]
[1778460205548,57.27,81583.27,0.0,-1.0,0.0,0.0]
[1778460207167,57.27,81583.14,0.0,-1.0,0.0,0.0]
[1778460207308,57.27,81583.14,0.0,-1.0,0.0,0.0]
[1778460209577,57.27,81584.59,0.0,-1.0,0.0,0.0]
[1778460210584,57.27,81588.38,0.0,-1.0,0.0,0.0]
[1778460211591,57.27,81593.92,0.0,-1.0,0.0,0.0]
[1778460213296,57.27,81592.94,0.0,-1.0,0.0,0.0]
[1778460213319,57.27,81592.94,0.0,-1.0,0.0,0.0]
[1778460214631,57.27,81592.06,0.0,-1.0,0.0,0.0]
[1778460214809,57.27,81592.06,0.0,-1.0,0.0,0.0]
[1778460214910,57.27,81593.32,0.0,-1.0,0.0,0.0]
[1778460216627,57.27,81598.08,0.0,-1.0,0.0,0.0]
[1778460217633,57.27,81602.09,0.0,-1.0,0.0,0.0]
[1778460219647,57.27,81614.77,0.0,-1.0,0.0,0.0]
[1778460221016,57.27,81614.77,0.0,-1.0,0.0,0.0]
[1778460220671,57.27,81633.28,0.0,-1.0,0.0,0.0]
[1778460221673,57.27,81657.88,0.0,-1.0,0.0,0.0]
[1778460222695,57.27,81651.1,0.0,-1.0,0.0,0.0]
[1778460224035,57.27,81649.02,0.0,-1.0,0.0,0.0]
[1778460224675,57.27,81649.02,0.0,-1.0,0.0,0.0]
[1778460224704,57.27,81640.71,0.0,-1.0,0.0,0.0]
[1778460225711,57.27,81637.81,0.0,-1.0,0.0,0.0]
[1778460226719,57.27,81634.42,0.0,-1.0,0.0,0.0]
[1778460227725,57.27,81631.7,0.0,-1.0,0.0,0.0]
[1778460229739,57.27,81629.45,0.0,-1.0,0.0,0.0]
[1778460230746,57.27,81633.22,0.0,-1.0,0.0,0.0]
[1778460233938,57.27,81633.23,0.0,-1.0,0.0,0.0]
[1778460234058,57.27,81633.23,0.0,-1.0,0.0,0.0]
[1778460234029,57.27,81633.9,0.0,-1.0,0.0,0.0]
[1778460234774,57.27,81635.49,0.0,-1.0,0.0,0.0]
[1778460235781,57.27,81643.15,0.0,-1.0,0.0,0.0]
[1778460236788,57.27,81639.63,0.0,-1.0,0.0,0.0]
[1778460240818,57.27,81634.31,0.0,-1.0,0.0,0.0]
[1778460241318,57.27,81634.31,0.0,-1.0,0.0,0.0]
[1778460241561,57.27,81634.31,0.0,-1.0,0.0,0.0]
[1778460241823,57.27,81627.19,0.0,-1.0,0.0,0.0]
[1778460243837,57.27,81624.11,0.0,-1.0,0.0,0.0]
[1778460244692,57.27,81624.11,0.0,-1.0,0.0,0.0]
[1778460244809,57.27,81624.11,0.0,-1.0,0.0,0.0]
[1778460244844,57.27,81622.97,0.0,-1.0,0.0,0.0]
[1778460246769,57.27,81622.97,0.0,-1.0,0.0,0.0]
[1778460246808,57.27,81622.97,0.0,-1.0,0.0,0.0]
[1778460246858,57.27,81622.87,0.0,-1.0,0.0,0.0]
[1778460251784,57.27,81622.61,0.0,-1.0,0.0,0.0]
[1778460256928,57.27,81622.55,0.0,-1.0,0.0,0.0]
[1778460257935,57.27,81617.06,0.0,-1.0,0.0,0.0]
[1778460258715,57.27,81617.06,0.0,-1.0,0.0,0.0]
[1778460258809,57.27,81617.06,0.0,-1.0,0.0,0.0]
[1778460258942,57.27,81614.47,0.0,-1.0,0.0,0.0]
[1778460260956,57.27,81616.33,0.0,-1.0,0.0,0.0]
[1778460265412,57.27,81617.01,0.0,-1.0,0.0,0.0]
[1778460265558,57.27,81617.01,0.0,-1.0,0.0,0.0]
[1778460265710,57.27,81617.01,0.0,-1.0,0.0,0.0]
[1778460265808,57.27,81617.01,0.0,-1.0,0.0,0.0]
[1778460265991,57.27,81618.53,0.0,-1.0,0.0,0.0]
[1778460269012,57.27,81621.7,0.0,-1.0,0.0,0.0]
[1778460270019,57.27,81623.56,0.0,-1.0,0.0,0.0]
[1778460271026,57.27,81623.77,0.0,-1.0,0.0,0.0]
[1778460271205,57.27,81623.77,0.0,-1.0,0.0,0.0]
[1778460271309,57.27,81623.77,0.0,-1.0,0.0,0.0]
[1778460273915,57.27,81622.89,0.0,-1.0,0.0,0.0]
[1778460274061,57.27,81622.89,0.0,-1.0,0.0,0.0]
[1778460274047,57.27,81618.95,0.0,-1.0,0.0,0.0]
[1778460276061,57.27,81617.5,0.0,-1.0,0.0,0.0]
[1778460276515,57.27,81617.5,0.0,-1.0,0.0,0.0]
[1778460276563,57.27,81617.5,0.0,-1.0,0.0,0.0]
[1778460277068,57.27,81617.89,0.0,-1.0,0.0,0.0]
[1778460283110,57.27,81617.85,0.0,-1.0,0.0,0.0]
[1778460286131,57.27,81619.12,0.0,-1.0,0.0,0.0]
[1778460287138,57.27,81614.7,0.0,-1.0,0.0,0.0]
[1778460288145,57.27,81604.68,0.0,-1.0,0.0,0.0]
[1778460289152,57.27,81597.06,0.0,-1.0,0.0,0.0]
[1778460290196,57.27,81597.06,0.0,-1.0,0.0,0.0]
[1778460290309,57.27,81597.06,0.0,-1.0,0.0,0.0]
[1778460290391,57.27,81596.71,0.0,-1.0,0.0,0.0]
[1778460292743,57.27,81596.73,0.0,-1.0,0.0,0.0]
[1778460292810,57.27,81596.73,0.0,-1.0,0.0,0.0]
[1778460292844,57.27,81596.87,0.0,-1.0,0.0,0.0]
[1778460293180,57.27,81598.85,0.0,-1.0,0.0,0.0]
[1778460294187,57.27,81596.04,0.0,-1.0,0.0,0.0]
[1778460295194,57.27,81594.56,0.0,-1.0,0.0,0.0]
[1778460296201,57.27,81593.13,0.0,-1.0,0.0,0.0]
[1778460298251,57.27,81592.88,0.0,-1.0,0.0,0.0]
[1778460298309,57.27,81592.88,0.0,-1.0,0.0,0.0]
[1778460299222,57.27,81590.32,0.0,-1.0,0.0,0.0]
[1778460300229,57.27,81589.19,0.0,-1.0,0.0,0.0]
[1778460305264,57.27,81582.42,0.0,-1.0,0.0,0.0]
[1778460306528,57.27,81582.42,0.0,-1.0,0.0,0.0]
[1778460306620,57.27,81579.71,0.0,-1.0,0.0,0.0]
[1778460307977,57.27,81579.71,0.0,-1.0,0.0,0.0]
[1778460308071,57.27,81579.71,0.0,-1.0,0.0,0.0]
[1778460308060,57.27,81578.26,0.0,-1.0,0.0,0.0]
[1778460310308,57.27,81568.72,0.0,-1.0,0.0,0.0]
[1778460311310,57.27,81563.84,0.0,-1.0,0.0,0.0]
[1778460313324,57.27,81557.51,0.0,-1.0,0.0,0.0]
[1778460314334,57.27,81552.81,0.0,-1.0,0.0,0.0]
[1778460315343,57.27,81546.54,0.0,-1.0,0.0,0.0]
[1778460316349,57.27,81544.37,0.0,-1.0,0.0,0.0]
[1778460319388,57.27,81543.8,0.0,-1.0,0.0,0.0]
[1778460319561,57.27,81543.8,0.0,-1.0,0.0,0.0]
[1778460320377,57.27,81537.98,0.0,-1.0,0.0,0.0]
[1778460324405,57.27,81550.78,0.0,-1.0,0.0,0.0]
[1778460325412,57.27,81549.45,0.0,-1.0,0.0,0.0]
[1778460326787,57.27,81549.45,0.0,-1.0,0.0,0.0]
[1778460326809,57.27,81549.45,0.0,-1.0,0.0,0.0]
[1778460326889,57.27,81547.67,0.0,-1.0,0.0,0.0]
[1778460327554,57.27,81547.67,0.0,-1.0,0.0,0.0]
[1778460327615,57.27,81570.87,0.0,-1.0,0.0,0.0]
[1778460328434,57.27,81571.6,0.0,-1.0,0.0,0.0]
[1778460329441,57.27,81567.97,0.0,-1.0,0.0,0.0]
[1778460331106,57.27,81567.97,0.0,-1.0,0.0,0.0]
[1778460331046,57.27,81568.41,0.0,-1.0,0.0,0.0]
[1778460334476,57.27,81570.3,0.0,-1.0,0.0,0.0]
[1778460335483,57.27,81567.67,0.0,-1.0,0.0,0.0]
[1778460336490,57.27,81573.44,0.0,-1.0,0.0,0.0]
[1778460337497,57.27,81586.02,0.0,-1.0,0.0,0.0]
[1778460338504,57.27,81587.46,0.0,-1.0,0.0,0.0]
[1778460339511,57.27,81591.29,0.0,-1.0,0.0,0.0]
[1778460340584,57.27,81591.29,0.0,-1.0,0.0,0.0]
[1778460340810,57.27,81591.29,0.0,-1.0,0.0,0.0]
[1778460342533,57.27,81603.37,0.0,-1.0,0.0,0.0]
[1778460343540,57.27,81604.31,0.0,-1.0,0.0,0.0]
[1778460345554,57.27,81605.52,0.0,-1.0,0.0,0.0]
[1778460346561,57.27,81607.47,0.0,-1.0,0.0,0.0]
[1778460347361,57.27,81607.47,0.0,-1.0,0.0,0.0]
[1778460347560,57.27,81607.47,0.0,-1.0,0.0,0.0]
[1778460349582,57.27,81616.4,0.0,-1.0,0.0,0.0]
[1778460350589,57.27,81618.99,0.0,-1.0,0.0,0.0]
[1778460351596,57.27,81613.9,0.0,-1.0,0.0,0.0]
[1778460352603,57.27,81603.77,0.0,-1.0,0.0,0.0]
[1778460353610,57.27,81603.34,0.0,-1.0,0.0,0.0]
[1778460355082,57.27,81603.34,0.0,-1.0,0.0,0.0]
[1778460355310,57.27,81603.49,0.0,-1.0,0.0,0.0]
[1778460357648,57.27,81604.23,0.0,-1.0,0.0,0.0]
[1778460357809,57.27,81604.23,0.0,-1.0,0.0,0.0]
[1778460357878,57.27,81602.27,0.0,-1.0,0.0,0.0]
[1778460360268,57.27,81603.04,0.0,-1.0,0.0,0.0]
[1778460362000,57.27,81603.21,0.0,-1.0,0.0,0.0]
[1778460362060,57.27,81603.21,0.0,-1.0,0.0,0.0]
[1778460362095,57.27,81600.51,0.0,-1.0,0.0,0.0]
[1778460367712,57.27,81613.66,0.0,-1.0,0.0,0.0]
[1778460369220,57.27,81613.66,0.0,-1.0,0.0,0.0]
[1778460368719,57.27,81614.97,0.0,-1.0,0.0,0.0]
[1778460369308,57.27,81614.97,0.0,-1.0,0.0,0.0]
[1778460369727,57.27,81618.12,0.0,-1.0,0.0,0.0]
[1778460370734,57.27,81622.09,0.0,-1.0,0.0,0.0]
[1778460371741,57.27,81626.04,0.0,-1.0,0.0,0.0]
[1778460373761,57.27,81624.57,0.0,-1.0,0.0,0.0]
[1778460374768,57.27,81626.21,0.0,-1.0,0.0,0.0]
[1778460375777,57.27,81634.83,0.0,-1.0,0.0,0.0]
[1778460376783,57.27,81638.51,0.0,-1.0,0.0,0.0]
[1778460377880,57.27,81623.69,0.0,-1.0,0.0,0.0]
[1778460378885,57.27,81615.68,0.0,-1.0,0.0,0.0]
[1778460379892,57.27,81608.98,0.0,-1.0,0.0,0.0]
[1778460381172,57.27,81608.98,0.0,-1.0,0.0,0.0]
[1778460381309,57.27,81610.02,0.0,-1.0,0.0,0.0]
[1778460383271,57.27,81610.02,0.0,-1.0,0.0,0.0]
[1778460382913,57.27,81607.95,0.0,-1.0,0.0,0.0]
[1778460383310,57.27,81607.95,0.0,-1.0,0.0,0.0]
[1778460383920,57.27,81607.91,0.0,-1.0,0.0,0.0]
[1778460384927,57.27,81611.81,0.0,-1.0,0.0,0.0]
[1778460386206,57.27,81615.58,0.0,-1.0,0.0,0.0]
[1778460386941,57.27,81620.27,0.0,-1.0,0.0,0.0]
[1778460387786,57.27,81620.27,0.0,-1.0,0.0,0.0]
[1778460387810,57.27,81620.27,0.0,-1.0,0.0,0.0]
[1778460387948,57.27,81619.06,0.0,-1.0,0.0,0.0]
[1778460388955,57.27,81620.71,0.0,-1.0,0.0,0.0]
[1778460389962,57.27,81622.37,0.0,-1.0,0.0,0.0]
[1778460390970,57.27,81626.01,0.0,-1.0,0.0,0.0]
[1778460391309,57.27,81626.01,0.0,-1.0,0.0,0.0]
[1778460391659,57.27,81626.01,0.0,-1.0,0.0,0.0]
[1778460391810,57.27,81626.01,0.0,-1.0,0.0,0.0]
[1778460391976,57.27,81626.16,0.0,-1.0,0.0,0.0]
[1778460392985,57.27,81624.54,0.0,-1.0,0.0,0.0]
[1778460393991,57.27,81623.21,0.0,-1.0,0.0,0.0]
[1778460394898,57.27,81623.21,0.0,-1.0,0.0,0.0]
[1778460395058,57.27,81623.21,0.0,-1.0,0.0,0.0]
[1778460395151,57.27,81620.7,0.0,-1.0,0.0,0.0]
[1778460397013,57.27,81618.09,0.0,-1.0,0.0,0.0]
[1778460397801,57.27,81618.09,0.0,-1.0,0.0,0.0]
[1778460397809,57.27,81618.09,0.0,-1.0,0.0,0.0]
[1778460398020,57.27,81615.19,0.0,-1.0,0.0,0.0]
[1778460399240,57.27,81615.19,0.0,-1.0,0.0,0.0]
[1778460399267,57.27,81617.4,0.0,-1.0,0.0,0.0]
[1778460399309,57.27,81617.4,0.0,-1.0,0.0,0.0]
[1778460401997,57.27,81617.98,0.0,-1.0,0.0,0.0]
[1778460402070,57.27,81617.98,0.0,-1.0,0.0,0.0]
[1778460404669,57.27,81619.1,0.0,-1.0,0.0,0.0]
[1778460404812,57.27,81619.1,0.0,-1.0,0.0,0.0]
[1778460405069,57.27,81620.92,0.0,-1.0,0.0,0.0]
[1778460405472,57.27,81620.92,0.0,-1.0,0.0,0.0]
[1778460405558,57.27,81620.92,0.0,-1.0,0.0,0.0]
[1778460406076,57.27,81621.13,0.0,-1.0,0.0,0.0]
[1778460408567,57.27,81622.05,0.0,-1.0,0.0,0.0]
[1778460408810,57.27,81622.05,0.0,-1.0,0.0,0.0]
[1778460412118,57.27,81624.49,0.0,-1.0,0.0,0.0]
[1778460412974,57.27,81624.49,0.0,-1.0,0.0,0.0]
[1778460413060,57.27,81624.49,0.0,-1.0,0.0,0.0]
[1778460413746,57.27,81624.2,0.0,-1.0,0.0,0.0]
[1778460413809,57.27,81624.2,0.0,-1.0,0.0,0.0]
[1778460414132,57.27,81623.05,0.0,-1.0,0.0,0.0]
[1778460416146,57.27,81624.92,0.0,-1.0,0.0,0.0]
[1778460418160,57.27,81626.4,0.0,-1.0,0.0,0.0]
[1778460419193,57.27,81626.4,0.0,-1.0,0.0,0.0]
[1778460419308,57.27,81626.4,0.0,-1.0,0.0,0.0]
[1778460422876,57.27,81627.61,0.0,-1.0,0.0,0.0]
[1778460423064,57.27,81627.61,0.0,-1.0,0.0,0.0]
[1778460423195,57.27,81628.32,0.0,-1.0,0.0,0.0]
[1778460424202,57.27,81626.99,0.0,-1.0,0.0,0.0]
[1778460425041,57.27,81626.99,0.0,-1.0,0.0,0.0]
[1778460425059,57.27,81626.99,0.0,-1.0,0.0,0.0]
[1778460430244,57.27,81626.05,0.0,-1.0,0.0,0.0]
[1778460432018,57.27,81626.88,0.0,-1.0,0.0,0.0]
[1778460432058,57.27,81626.88,0.0,-1.0,0.0,0.0]
[1778460432258,57.27,81628.01,0.0,-1.0,0.0,0.0]
[1778460434139,57.27,81627.12,0.0,-1.0,0.0,0.0]
[1778460434309,57.27,81627.12,0.0,-1.0,0.0,0.0]
[1778460434272,57.27,81627.42,0.0,-1.0,0.0,0.0]
[1778460435279,57.27,81632.55,0.0,-1.0,0.0,0.0]
[1778460436831,57.27,81631.64,0.0,-1.0,0.0,0.0]
[1778460437068,57.27,81631.64,0.0,-1.0,0.0,0.0]
[1778460440314,57.27,81624.93,0.0,-1.0,0.0,0.0]
[1778460441152,57.27,81624.93,0.0,-1.0,0.0,0.0]
[1778460441309,57.27,81624.93,0.0,-1.0,0.0,0.0]
[1778460441321,57.27,81621.75,0.0,-1.0,0.0,0.0]
[1778460442328,57.27,81622.12,0.0,-1.0,0.0,0.0]
[1778460444442,57.27,81622.47,0.0,-1.0,0.0,0.0]
[1778460444559,57.27,81622.47,0.0,-1.0,0.0,0.0]
[1778460444660,57.27,81622.47,0.0,-1.0,0.0,0.0]
[1778460445555,57.27,81622.47,0.0,-1.0,0.0,0.0]
[1778460445810,57.27,81622.47,0.0,-1.0,0.0,0.0]
[1778460446357,57.27,81621.17,0.0,-1.0,0.0,0.0]
[1778460449378,57.27,81619.77,0.0,-1.0,0.0,0.0]
[1778460451401,57.27,81618.79,0.0,-1.0,0.0,0.0]
[1778460452579,57.27,81618.79,0.0,-1.0,0.0,0.0]
[1778460452636,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460453424,57.27,81559.44,0.0,-1.0,0.0,0.0]
[1778460454431,57.27,81554.22,0.0,-1.0,0.0,0.0]
[1778460456311,57.27,81554.22,0.0,-1.0,0.0,0.0]
[1778460455438,57.27,81561.2,0.0,-1.0,0.0,0.0]
[1778460457452,57.27,81559.89,0.0,-1.0,0.0,0.0]
[1778460459466,57.27,81564.72,0.0,-1.0,0.0,0.0]
[1778460462487,57.27,81567.3,0.0,-1.0,0.0,0.0]
[1778460463495,57.27,81576.96,0.0,-1.0,0.0,0.0]
[1778460464501,57.27,81565.45,0.0,-1.0,0.0,0.0]
[1778460466213,57.27,81565.45,0.0,-1.0,0.0,0.0]
[1778460466311,57.27,81565.45,0.0,-1.0,0.0,0.0]
[1778460469154,57.27,81564.21,0.0,-1.0,0.0,0.0]
[1778460469308,57.27,81564.21,0.0,-1.0,0.0,0.0]
[1778460469334,57.27,81565.07,0.0,-1.0,0.0,0.0]
[1778460471550,57.27,81568.29,0.0,-1.0,0.0,0.0]
[1778460472639,57.27,81568.29,0.0,-1.0,0.0,0.0]
[1778460472809,57.27,81568.29,0.0,-1.0,0.0,0.0]
[1778460472874,57.27,81566.25,0.0,-1.0,0.0,0.0]
[1778460475759,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778460475808,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778460475998,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778460476058,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778460476099,57.27,81569.48,0.0,-1.0,0.0,0.0]
[1778460478474,57.27,81570.15,0.0,-1.0,0.0,0.0]
[1778460478558,57.27,81570.15,0.0,-1.0,0.0,0.0]
[1778460478901,57.27,81575.26,0.0,-1.0,0.0,0.0]
[1778460482628,57.27,81576.32,0.0,-1.0,0.0,0.0]
[1778460484641,57.27,81574.98,0.0,-1.0,0.0,0.0]
[1778460486136,57.27,81574.98,0.0,-1.0,0.0,0.0]
[1778460486308,57.27,81574.98,0.0,-1.0,0.0,0.0]
[1778460486353,57.27,81579.15,0.0,-1.0,0.0,0.0]
[1778460486655,57.27,81576.51,0.0,-1.0,0.0,0.0]
[1778460487662,57.27,81578.29,0.0,-1.0,0.0,0.0]
[1778460489178,57.27,81578.29,0.0,-1.0,0.0,0.0]
[1778460489307,57.27,81578.29,0.0,-1.0,0.0,0.0]
[1778460489243,57.27,81579.92,0.0,-1.0,0.0,0.0]
[1778460492921,57.27,81580.63,0.0,-1.0,0.0,0.0]
[1778460493058,57.27,81580.63,0.0,-1.0,0.0,0.0]
[1778460497763,57.27,81581.43,0.0,-1.0,0.0,0.0]
[1778460497809,57.27,81581.43,0.0,-1.0,0.0,0.0]
[1778460497864,57.27,81583.32,0.0,-1.0,0.0,0.0]
[1778460499748,57.27,81594.97,0.0,-1.0,0.0,0.0]
[1778460500755,57.27,81595.14,0.0,-1.0,0.0,0.0]
[1778460501890,57.27,81595.14,0.0,-1.0,0.0,0.0]
[1778460502062,57.27,81595.14,0.0,-1.0,0.0,0.0]
[1778460502163,57.27,81595.47,0.0,-1.0,0.0,0.0]
[1778460503785,57.27,81594.43,0.0,-1.0,0.0,0.0]
[1778460504792,57.27,81588.65,0.0,-1.0,0.0,0.0]
[1778460505547,57.27,81588.65,0.0,-1.0,0.0,0.0]
[1778460505558,57.27,81588.65,0.0,-1.0,0.0,0.0]
[1778460512109,57.27,81589.61,0.0,-1.0,0.0,0.0]
[1778460512307,57.27,81589.61,0.0,-1.0,0.0,0.0]
[1778460512321,57.27,81590.12,0.0,-1.0,0.0,0.0]
[1778460513855,57.27,81593.75,0.0,-1.0,0.0,0.0]
[1778460515343,57.27,81593.75,0.0,-1.0,0.0,0.0]
[1778460515411,57.27,81594.94,0.0,-1.0,0.0,0.0]
[1778460515561,57.27,81594.94,0.0,-1.0,0.0,0.0]
[1778460515869,57.27,81600.26,0.0,-1.0,0.0,0.0]
[1778460516876,57.27,81607.38,0.0,-1.0,0.0,0.0]
[1778460518129,57.27,81607.38,0.0,-1.0,0.0,0.0]
[1778460518309,57.27,81607.38,0.0,-1.0,0.0,0.0]
[1778460518352,57.27,81610.03,0.0,-1.0,0.0,0.0]
[1778460518890,57.27,81612.73,0.0,-1.0,0.0,0.0]
[1778460520259,57.27,81615.4,0.0,-1.0,0.0,0.0]
[1778460521754,57.27,81615.27,0.0,-1.0,0.0,0.0]
[1778460521812,57.27,81615.27,0.0,-1.0,0.0,0.0]
[1778460521911,57.27,81615.24,0.0,-1.0,0.0,0.0]
[1778460523925,57.27,81617.1,0.0,-1.0,0.0,0.0]
[1778460524769,57.27,81617.1,0.0,-1.0,0.0,0.0]
[1778460524808,57.27,81617.1,0.0,-1.0,0.0,0.0]
[1778460529967,57.27,81607.14,0.0,-1.0,0.0,0.0]
[1778460530974,57.27,81603.59,0.0,-1.0,0.0,0.0]
[1778460533352,57.27,81603.55,0.0,-1.0,0.0,0.0]
[1778460533559,57.27,81603.58,0.0,-1.0,0.0,0.0]
[1778460533995,57.27,81602.87,0.0,-1.0,0.0,0.0]
[1778460536009,57.27,81604.22,0.0,-1.0,0.0,0.0]
[1778460537016,57.27,81607.79,0.0,-1.0,0.0,0.0]
[1778460538007,57.27,81607.79,0.0,-1.0,0.0,0.0]
[1778460538058,57.27,81607.79,0.0,-1.0,0.0,0.0]
[1778460540037,57.27,81609.64,0.0,-1.0,0.0,0.0]
[1778460542911,57.27,81609.65,0.0,-1.0,0.0,0.0]
[1778460543058,57.27,81602.67,0.0,-1.0,0.0,0.0]
[1778460544066,57.27,81594.57,0.0,-1.0,0.0,0.0]
[1778460545073,57.27,81595.72,0.0,-1.0,0.0,0.0]
[1778460548094,57.27,81592.52,0.0,-1.0,0.0,0.0]
[1778460548547,57.27,81592.52,0.0,-1.0,0.0,0.0]
[1778460548567,57.27,81592.52,0.0,-1.0,0.0,0.0]
[1778460549101,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460550108,57.27,81589.23,0.0,-1.0,0.0,0.0]
[1778460551115,57.27,81585.54,0.0,-1.0,0.0,0.0]
[1778460554136,57.27,81588.09,0.0,-1.0,0.0,0.0]
[1778460559171,57.27,81587.9,0.0,-1.0,0.0,0.0]
[1778460564308,57.27,81588.43,0.0,-1.0,0.0,0.0]
[1778460573270,57.27,81603.69,0.0,-1.0,0.0,0.0]
[1778460574278,57.27,81597.15,0.0,-1.0,0.0,0.0]
[1778460575287,57.27,81595.73,0.0,-1.0,0.0,0.0]
[1778460577384,57.27,81596.23,0.0,-1.0,0.0,0.0]
[1778460577405,57.27,81596.07,0.0,-1.0,0.0,0.0]
[1778460577566,57.27,81596.07,0.0,-1.0,0.0,0.0]
[1778460578070,57.27,81596.07,0.0,-1.0,0.0,0.0]
[1778460578310,57.27,81596.07,0.0,-1.0,0.0,0.0]
[1778460582627,57.27,81595.78,0.0,-1.0,0.0,0.0]
[1778460582808,57.27,81595.78,0.0,-1.0,0.0,0.0]
[1778460583342,57.27,81593.98,0.0,-1.0,0.0,0.0]
[1778460584349,57.27,81592.07,0.0,-1.0,0.0,0.0]
[1778460585356,57.27,81584.24,0.0,-1.0,0.0,0.0]
[1778460586363,57.27,81583.07,0.0,-1.0,0.0,0.0]
[1778460588377,57.27,81581.95,0.0,-1.0,0.0,0.0]
[1778460588653,57.27,81581.95,0.0,-1.0,0.0,0.0]
[1778460588811,57.27,81581.95,0.0,-1.0,0.0,0.0]
[1778460589384,57.27,81584.36,0.0,-1.0,0.0,0.0]
[1778460590391,57.27,81588.22,0.0,-1.0,0.0,0.0]
[1778460594045,57.27,81588.56,0.0,-1.0,0.0,0.0]
[1778460595426,57.27,81583.48,0.0,-1.0,0.0,0.0]
[1778460596433,57.27,81582.2,0.0,-1.0,0.0,0.0]
[1778460597440,57.27,81580.51,0.0,-1.0,0.0,0.0]
[1778460599188,57.27,81580.02,0.0,-1.0,0.0,0.0]
[1778460599308,57.27,81580.02,0.0,-1.0,0.0,0.0]
[1778460599454,57.27,81579.13,0.0,-1.0,0.0,0.0]
[1778460600461,57.27,81572.24,0.0,-1.0,0.0,0.0]
[1778460602475,57.27,81570.12,0.0,-1.0,0.0,0.0]
[1778460603482,57.27,81573.36,0.0,-1.0,0.0,0.0]
[1778460604489,57.27,81574.47,0.0,-1.0,0.0,0.0]
[1778460606487,57.27,81574.59,0.0,-1.0,0.0,0.0]
[1778460606562,57.27,81574.15,0.0,-1.0,0.0,0.0]
[1778460610541,57.27,81575.91,0.0,-1.0,0.0,0.0]
[1778460611553,57.27,81571.38,0.0,-1.0,0.0,0.0]
[1778460612562,57.27,81553.4,0.0,-1.0,0.0,0.0]
[1778460614403,57.27,81547.28,0.0,-1.0,0.0,0.0]
[1778460614574,57.27,81539.55,0.0,-1.0,0.0,0.0]
[1778460615581,57.27,81537.06,0.0,-1.0,0.0,0.0]
[1778460616588,57.27,81538.38,0.0,-1.0,0.0,0.0]
[1778460617595,57.27,81535.56,0.0,-1.0,0.0,0.0]
[1778460618602,57.27,81533.45,0.0,-1.0,0.0,0.0]
[1778460619609,57.27,81523.73,0.0,-1.0,0.0,0.0]
[1778460620616,57.27,81531.33,0.0,-1.0,0.0,0.0]
[1778460621623,57.27,81535.79,0.0,-1.0,0.0,0.0]
[1778460622630,57.27,81537.57,0.0,-1.0,0.0,0.0]
[1778460623637,57.27,81536.45,0.0,-1.0,0.0,0.0]
[1778460625651,57.27,81532.52,0.0,-1.0,0.0,0.0]
[1778460626658,57.27,81526.08,0.0,-1.0,0.0,0.0]
[1778460628215,57.27,81526.08,0.0,-1.0,0.0,0.0]
[1778460628309,57.27,81526.08,0.0,-1.0,0.0,0.0]
[1778460628382,57.27,81524.88,0.0,-1.0,0.0,0.0]
[1778460629679,57.27,81521.93,0.0,-1.0,0.0,0.0]
[1778460631693,57.27,81510.14,0.0,-1.0,0.0,0.0]
[1778460632700,57.27,81502.46,0.0,-1.0,0.0,0.0]
[1778460633707,57.27,81495.09,0.0,-1.0,0.0,0.0]
[1778460634715,57.27,81491.8,0.0,-1.0,0.0,0.0]
[1778460635725,57.27,81493.39,0.0,-1.0,0.0,0.0]
[1778460637736,57.27,81498.29,0.0,-1.0,0.0,0.0]
[1778460638743,57.27,81494.86,0.0,-1.0,0.0,0.0]
[1778460639750,57.27,81492.96,0.0,-1.0,0.0,0.0]
[1778460640760,57.27,81495.84,0.0,-1.0,0.0,0.0]
[1778460641764,57.27,81503.05,0.0,-1.0,0.0,0.0]
[1778460643027,57.27,81503.05,0.0,-1.0,0.0,0.0]
[1778460643060,57.27,81503.05,0.0,-1.0,0.0,0.0]
[1778460643161,57.27,81501.37,0.0,-1.0,0.0,0.0]
[1778460643778,57.27,81504.42,0.0,-1.0,0.0,0.0]
[1778460644785,57.27,81523.59,0.0,-1.0,0.0,0.0]
[1778460645792,57.27,81529.99,0.0,-1.0,0.0,0.0]
[1778460646800,57.27,81536.09,0.0,-1.0,0.0,0.0]
[1778460647807,57.27,81534.98,0.0,-1.0,0.0,0.0]
[1778460649821,57.27,81536.8,0.0,-1.0,0.0,0.0]
[1778460650828,57.27,81540.02,0.0,-1.0,0.0,0.0]
[1778460651835,57.27,81547.49,0.0,-1.0,0.0,0.0]
[1778460652842,57.27,81550.84,0.0,-1.0,0.0,0.0]
[1778460656870,57.27,81552.16,0.0,-1.0,0.0,0.0]
[1778460657878,57.27,81553.34,0.0,-1.0,0.0,0.0]
[1778460660378,57.27,81553.57,0.0,-1.0,0.0,0.0]
[1778460660566,57.27,81553.57,0.0,-1.0,0.0,0.0]
[1778460660479,57.27,81554.22,0.0,-1.0,0.0,0.0]
[1778460661306,57.27,81554.22,0.0,-1.0,0.0,0.0]
[1778460661558,57.27,81554.22,0.0,-1.0,0.0,0.0]
[1778460661916,57.27,81551.45,0.0,-1.0,0.0,0.0]
[1778460662917,57.27,81546.13,0.0,-1.0,0.0,0.0]
[1778460663923,57.27,81558.89,0.0,-1.0,0.0,0.0]
[1778460664930,57.27,81559.56,0.0,-1.0,0.0,0.0]
[1778460665937,57.27,81562.0,0.0,-1.0,0.0,0.0]
[1778460667838,57.27,81562.76,0.0,-1.0,0.0,0.0]
[1778460668064,57.27,81562.76,0.0,-1.0,0.0,0.0]
[1778460668072,57.27,81561.61,0.0,-1.0,0.0,0.0]
[1778460668958,57.27,81566.32,0.0,-1.0,0.0,0.0]
[1778460670020,57.27,81566.32,0.0,-1.0,0.0,0.0]
[1778460670059,57.27,81566.32,0.0,-1.0,0.0,0.0]
[1778460672986,57.27,81575.96,0.0,-1.0,0.0,0.0]
[1778460673993,57.27,81579.25,0.0,-1.0,0.0,0.0]
[1778460677014,57.27,81585.1,0.0,-1.0,0.0,0.0]
[1778460678021,57.27,81590.03,0.0,-1.0,0.0,0.0]
[1778460680035,57.27,81592.93,0.0,-1.0,0.0,0.0]
[1778460682049,57.27,81595.23,0.0,-1.0,0.0,0.0]
[1778460683114,57.27,81595.23,0.0,-1.0,0.0,0.0]
[1778460683308,57.27,81595.23,0.0,-1.0,0.0,0.0]
[1778460683335,57.27,81597.81,0.0,-1.0,0.0,0.0]
[1778460684136,57.27,81601.56,0.0,-1.0,0.0,0.0]
[1778460685070,57.27,81602.81,0.0,-1.0,0.0,0.0]
[1778460686078,57.27,81599.13,0.0,-1.0,0.0,0.0]
[1778460687085,57.27,81593.93,0.0,-1.0,0.0,0.0]
[1778460688095,57.27,81595.12,0.0,-1.0,0.0,0.0]
[1778460688964,57.27,81595.12,0.0,-1.0,0.0,0.0]
[1778460689060,57.27,81595.12,0.0,-1.0,0.0,0.0]
[1778460689103,57.27,81591.44,0.0,-1.0,0.0,0.0]
[1778460689851,57.27,81591.44,0.0,-1.0,0.0,0.0]
[1778460690059,57.27,81591.44,0.0,-1.0,0.0,0.0]
[1778460690109,57.27,81589.48,0.0,-1.0,0.0,0.0]
[1778460691116,57.27,81590.35,0.0,-1.0,0.0,0.0]
[1778460692123,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460693151,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460693310,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460693410,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460693562,57.27,81592.35,0.0,-1.0,0.0,0.0]
[1778460693451,57.27,81591.16,0.0,-1.0,0.0,0.0]
[1778460696151,57.27,81588.27,0.0,-1.0,0.0,0.0]
[1778460697158,57.27,81582.26,0.0,-1.0,0.0,0.0]
[1778460698165,57.27,81578.9,0.0,-1.0,0.0,0.0]
[1778460699495,57.27,81578.9,0.0,-1.0,0.0,0.0]
[1778460699562,57.27,81578.9,0.0,-1.0,0.0,0.0]
[1778460699596,57.27,81578.12,0.0,-1.0,0.0,0.0]
[1778460700240,57.27,81578.12,0.0,-1.0,0.0,0.0]
[1778460700309,57.27,81578.12,0.0,-1.0,0.0,0.0]
[1778460701186,57.27,81574.21,0.0,-1.0,0.0,0.0]
[1778460702193,57.27,81575.22,0.0,-1.0,0.0,0.0]
[1778460704207,57.27,81569.98,0.0,-1.0,0.0,0.0]
[1778460705215,57.27,81559.57,0.0,-1.0,0.0,0.0]
[1778460706221,57.27,81560.48,0.0,-1.0,0.0,0.0]
[1778460708235,57.27,81561.99,0.0,-1.0,0.0,0.0]
[1778460709587,57.27,81561.99,0.0,-1.0,0.0,0.0]
[1778460709604,57.27,81563.28,0.0,-1.0,0.0,0.0]
[1778460710249,57.27,81569.51,0.0,-1.0,0.0,0.0]
[1778460710759,57.27,81569.51,0.0,-1.0,0.0,0.0]
[1778460710812,57.27,81569.51,0.0,-1.0,0.0,0.0]
[1778460711256,57.27,81570.03,0.0,-1.0,0.0,0.0]
[1778460711703,57.27,81570.03,0.0,-1.0,0.0,0.0]
[1778460711812,57.27,81570.03,0.0,-1.0,0.0,0.0]
[1778460714277,57.27,81567.06,0.0,-1.0,0.0,0.0]
[1778460715284,57.27,81558.4,0.0,-1.0,0.0,0.0]
[1778460716291,57.27,81556.12,0.0,-1.0,0.0,0.0]
[1778460717098,57.27,81556.12,0.0,-1.0,0.0,0.0]
[1778460717312,57.27,81556.12,0.0,-1.0,0.0,0.0]
[1778460717539,57.27,81556.12,0.0,-1.0,0.0,0.0]
[1778460717558,57.27,81556.12,0.0,-1.0,0.0,0.0]
[1778460717585,57.27,81555.28,0.0,-1.0,0.0,0.0]
[1778460718305,57.27,81556.75,0.0,-1.0,0.0,0.0]
[1778460721327,57.27,81552.84,0.0,-1.0,0.0,0.0]
[1778460722340,57.27,81552.84,0.0,-1.0,0.0,0.0]
[1778460722562,57.27,81552.84,0.0,-1.0,0.0,0.0]
[1778460722411,57.27,81552.38,0.0,-1.0,0.0,0.0]
[1778460723060,57.27,81552.38,0.0,-1.0,0.0,0.0]
[1778460723311,57.27,81552.38,0.0,-1.0,0.0,0.0]
[1778460724351,57.27,81553.38,0.0,-1.0,0.0,0.0]
[1778460725358,57.27,81558.63,0.0,-1.0,0.0,0.0]
[1778460726129,57.27,81558.63,0.0,-1.0,0.0,0.0]
[1778460726310,57.27,81558.63,0.0,-1.0,0.0,0.0]
[1778460726365,57.27,81560.0,0.0,-1.0,0.0,0.0]
[1778460726999,57.27,81560.0,0.0,-1.0,0.0,0.0]
[1778460727058,57.27,81560.0,0.0,-1.0,0.0,0.0]
[1778460728379,57.27,81558.86,0.0,-1.0,0.0,0.0]
[1778460729386,57.27,81552.31,0.0,-1.0,0.0,0.0]
[1778460730378,57.27,81552.31,0.0,-1.0,0.0,0.0]
[1778460730558,57.27,81552.31,0.0,-1.0,0.0,0.0]
[1778460730393,57.27,81549.23,0.0,-1.0,0.0,0.0]
[1778460731046,57.27,81549.23,0.0,-1.0,0.0,0.0]
[1778460731059,57.27,81549.23,0.0,-1.0,0.0,0.0]
[1778460731400,57.27,81546.51,0.0,-1.0,0.0,0.0]
[1778460733416,57.27,81539.27,0.0,-1.0,0.0,0.0]
[1778460734435,57.27,81535.33,0.0,-1.0,0.0,0.0]
[1778460735440,57.27,81514.93,0.0,-1.0,0.0,0.0]
[1778460736447,57.27,81509.42,0.0,-1.0,0.0,0.0]
[1778460738461,57.27,81506.83,0.0,-1.0,0.0,0.0]
[1778460739468,57.27,81499.31,0.0,-1.0,0.0,0.0]
[1778460740475,57.27,81496.72,0.0,-1.0,0.0,0.0]
[1778460742494,57.27,81494.61,0.0,-1.0,0.0,0.0]
[1778460743500,57.27,81488.83,0.0,-1.0,0.0,0.0]
[1778460744507,57.27,81491.15,0.0,-1.0,0.0,0.0]
[1778460745514,57.27,81487.9,0.0,-1.0,0.0,0.0]
[1778460749275,57.27,81487.55,0.0,-1.0,0.0,0.0]
[1778460749311,57.27,81487.55,0.0,-1.0,0.0,0.0]
[1778460749547,57.27,81487.4,0.0,-1.0,0.0,0.0]
[1778460750552,57.27,81483.98,0.0,-1.0,0.0,0.0]
[1778460751559,57.27,81467.34,0.0,-1.0,0.0,0.0]
[1778460752566,57.27,81464.59,0.0,-1.0,0.0,0.0]
[1778460753189,57.27,81464.59,0.0,-1.0,0.0,0.0]
[1778460753309,57.27,81464.59,0.0,-1.0,0.0,0.0]
[1778460754580,57.27,81458.45,0.0,-1.0,0.0,0.0]
[1778460755587,57.27,81449.82,0.0,-1.0,0.0,0.0]
[1778460756594,57.27,81449.78,0.0,-1.0,0.0,0.0]
[1778460757601,57.27,81455.84,0.0,-1.0,0.0,0.0]
[1778460758608,57.27,81461.05,0.0,-1.0,0.0,0.0]
[1778460760622,57.27,81459.59,0.0,-1.0,0.0,0.0]
[1778460762644,57.27,81456.67,0.0,-1.0,0.0,0.0]
[1778460763650,57.27,81414.54,0.0,-1.0,0.0,0.0]
[1778460763715,57.27,81414.54,0.0,-1.0,0.0,0.0]
[1778460764657,57.27,81415.63,0.0,-1.0,0.0,0.0]
[1778460765665,57.27,81404.28,0.0,-1.0,0.0,0.0]
[1778460766691,57.27,81404.28,0.0,-1.0,0.0,0.0]
[1778460766692,57.27,81394.58,0.0,-1.0,0.0,0.0]
[1778460767685,57.27,81383.8,0.0,-1.0,0.0,0.0]
[1778460768692,57.27,81372.37,0.0,-1.0,0.0,0.0]
[1778460769702,57.27,81374.84,0.0,-1.0,0.0,0.0]
[1778460771503,57.27,81384.7,0.0,-1.0,0.0,0.0]
[1778460771716,57.27,81382.84,0.0,-1.0,0.0,0.0]
[1778460772723,57.27,81375.13,0.0,-1.0,0.0,0.0]
[1778460773730,57.27,81371.02,0.0,-1.0,0.0,0.0]
[1778460774754,57.27,81368.22,0.0,-1.0,0.0,0.0]
[1778460775751,57.27,81357.28,0.0,-1.0,0.0,0.0]
[1778460776758,57.27,81353.44,0.0,-1.0,0.0,0.0]
[1778460777765,57.27,81348.46,0.0,-1.0,0.0,0.0]
[1778460778772,57.27,81358.59,0.0,-1.0,0.0,0.0]
[1778460779802,57.27,81360.68,0.0,-1.0,0.0,0.0]
[1778460780788,57.27,81359.5,0.0,-1.0,0.0,0.0]
[1778460781795,57.27,81348.34,0.0,-1.0,0.0,0.0]
[1778460783035,57.27,81348.34,0.0,-1.0,0.0,0.0]
[1778460783095,57.27,81332.47,0.0,-1.0,0.0,0.0]
[1778460783809,57.27,81314.63,0.0,-1.0,0.0,0.0]
[1778460784817,57.27,81307.04,0.0,-1.0,0.0,0.0]
[1778460786532,57.27,81307.04,0.0,-1.0,0.0,0.0]
[1778460786633,57.27,81307.69,0.0,-1.0,0.0,0.0]
[1778460786830,57.27,81306.63,0.0,-1.0,0.0,0.0]
[1778460788535,57.27,81306.63,0.0,-1.0,0.0,0.0]
[1778460788573,57.27,81304.78,0.0,-1.0,0.0,0.0]
[1778460788845,57.27,81290.09,0.0,-1.0,0.0,0.0]
[1778460789852,57.27,81281.23,0.0,-1.0,0.0,0.0]
[1778460790860,57.27,81298.72,0.0,-1.0,0.0,0.0]
[1778460792369,57.27,81298.72,0.0,-1.0,0.0,0.0]
[1778460792460,57.27,81339.05,0.0,-1.0,0.0,0.0]
[1778460792875,57.27,81345.76,0.0,-1.0,0.0,0.0]
[1778460793883,57.27,81340.51,0.0,-1.0,0.0,0.0]
[1778460794889,57.27,81337.76,0.0,-1.0,0.0,0.0]
[1778460795896,57.27,81335.15,0.0,-1.0,0.0,0.0]
[1778460796903,57.27,81340.02,0.0,-1.0,0.0,0.0]
[1778460797910,57.27,81350.23,0.0,-1.0,0.0,0.0]
[1778460798917,57.27,81364.15,0.0,-1.0,0.0,0.0]
[1778460799924,57.27,81368.6,0.0,-1.0,0.0,0.0]
[1778460800932,57.27,81364.27,0.0,-1.0,0.0,0.0]
[1778460801938,57.27,81351.43,0.0,-1.0,0.0,0.0]
[1778460802945,57.27,81345.92,0.0,-1.0,0.0,0.0]
[1778460805509,57.27,81342.94,0.0,-1.0,0.0,0.0]
[1778460805967,57.27,81340.24,0.0,-1.0,0.0,0.0]
[1778460806974,57.27,81324.82,0.0,-1.0,0.0,0.0]
[1778460807981,57.27,81322.76,0.0,-1.0,0.0,0.0]
[1778460808988,57.27,81319.71,0.0,-1.0,0.0,0.0]
[1778460809995,57.27,81309.19,0.0,-1.0,0.0,0.0]
[1778460811008,57.27,81311.37,0.0,-1.0,0.0,0.0]
[1778460812021,57.27,81317.68,0.0,-1.0,0.0,0.0]
[1778460813026,57.27,81313.98,0.0,-1.0,0.0,0.0]
[1778460814033,57.27,81308.64,0.0,-1.0,0.0,0.0]
[1778460815041,57.27,81305.97,0.0,-1.0,0.0,0.0]
[1778460817054,57.27,81310.19,0.0,-1.0,0.0,0.0]
[1778460818061,57.27,81304.12,0.0,-1.0,0.0,0.0]
[1778460819068,57.27,81290.96,0.0,-1.0,0.0,0.0]
[1778460820075,57.27,81286.7,0.0,-1.0,0.0,0.0]
[1778460821082,57.27,81289.82,0.0,-1.0,0.0,0.0]
[1778460822089,57.27,81302.29,0.0,-1.0,0.0,0.0]
[1778460823096,57.27,81306.03,0.0,-1.0,0.0,0.0]
[1778460825110,57.27,81307.44,0.0,-1.0,0.0,0.0]
[1778460827124,57.27,81309.6,0.0,-1.0,0.0,0.0]
[1778460829138,57.27,81301.99,0.0,-1.0,0.0,0.0]
[1778460830145,57.27,81297.22,0.0,-1.0,0.0,0.0]
[1778460831152,57.27,81301.49,0.0,-1.0,0.0,0.0]
[1778460832224,57.27,81301.49,0.0,-1.0,0.0,0.0]
[1778460832308,57.27,81301.49,0.0,-1.0,0.0,0.0]
[1778460832325,57.27,81302.62,0.0,-1.0,0.0,0.0]
[1778460833166,57.27,81298.43,0.0,-1.0,0.0,0.0]
[1778460834180,57.27,81298.43,0.0,-1.0,0.0,0.0]
[1778460834308,57.27,81298.43,0.0,-1.0,0.0,0.0]
[1778460834393,57.27,81299.56,0.0,-1.0,0.0,0.0]
[1778460835182,57.27,81304.58,0.0,-1.0,0.0,0.0]
[1778460836189,57.27,81309.14,0.0,-1.0,0.0,0.0]
[1778460837196,57.27,81299.36,0.0,-1.0,0.0,0.0]
[1778460838545,57.27,81299.36,0.0,-1.0,0.0,0.0]
[1778460838558,57.27,81299.36,0.0,-1.0,0.0,0.0]
[1778460838646,57.27,81296.91,0.0,-1.0,0.0,0.0]
[1778460839776,57.27,81296.91,0.0,-1.0,0.0,0.0]
[1778460839210,57.27,81291.09,0.0,-1.0,0.0,0.0]
[1778460839810,57.27,81291.09,0.0,-1.0,0.0,0.0]
[1778460841225,57.27,81289.28,0.0,-1.0,0.0,0.0]
[1778460842232,57.27,81282.98,0.0,-1.0,0.0,0.0]
[1778460843239,57.27,81282.04,0.0,-1.0,0.0,0.0]
[1778460843881,57.27,81282.04,0.0,-1.0,0.0,0.0]
[1778460844059,57.27,81282.04,0.0,-1.0,0.0,0.0]
[1778460844246,57.27,81291.22,0.0,-1.0,0.0,0.0]
[1778460845253,57.27,81298.62,0.0,-1.0,0.0,0.0]
[1778460846260,57.27,81310.32,0.0,-1.0,0.0,0.0]
[1778460847267,57.27,81311.4,0.0,-1.0,0.0,0.0]
[1778460848274,57.27,81302.55,0.0,-1.0,0.0,0.0]
[1778460849561,57.27,81302.55,0.0,-1.0,0.0,0.0]
[1778460849602,57.27,81308.05,0.0,-1.0,0.0,0.0]
[1778460850794,57.27,81308.05,0.0,-1.0,0.0,0.0]
[1778460850809,57.27,81308.05,0.0,-1.0,0.0,0.0]
[1778460850288,57.27,81310.23,0.0,-1.0,0.0,0.0]
[1778460852670,57.27,81309.64,0.0,-1.0,0.0,0.0]
[1778460852807,57.27,81309.64,0.0,-1.0,0.0,0.0]
[1778460852763,57.27,81306.09,0.0,-1.0,0.0,0.0]
[1778460853319,57.27,81306.09,0.0,-1.0,0.0,0.0]
[1778460853561,57.27,81306.09,0.0,-1.0,0.0,0.0]
[1778460855323,57.27,81307.53,0.0,-1.0,0.0,0.0]
[1778460856582,57.27,81307.53,0.0,-1.0,0.0,0.0]
[1778460856809,57.27,81307.53,0.0,-1.0,0.0,0.0]
[1778460856683,57.27,81309.34,0.0,-1.0,0.0,0.0]
[1778460857337,57.27,81316.66,0.0,-1.0,0.0,0.0]
[1778460858344,57.27,81316.25,0.0,-1.0,0.0,0.0]
[1778460859351,57.27,81306.05,0.0,-1.0,0.0,0.0]
[1778460860358,57.27,81311.98,0.0,-1.0,0.0,0.0]
[1778460861238,57.27,81311.98,0.0,-1.0,0.0,0.0]
[1778460861309,57.27,81311.98,0.0,-1.0,0.0,0.0]
[1778460861365,57.27,81313.52,0.0,-1.0,0.0,0.0]
[1778460862372,57.27,81309.15,0.0,-1.0,0.0,0.0]
[1778460863098,57.27,81309.15,0.0,-1.0,0.0,0.0]
[1778460863308,57.27,81309.15,0.0,-1.0,0.0,0.0]
[1778460863379,57.27,81317.86,0.0,-1.0,0.0,0.0]
[1778460864386,57.27,81330.41,0.0,-1.0,0.0,0.0]
[1778460865393,57.27,81333.44,0.0,-1.0,0.0,0.0]
[1778460866400,57.27,81335.55,0.0,-1.0,0.0,0.0]
[1778460867243,57.27,81335.55,0.0,-1.0,0.0,0.0]
[1778460867308,57.27,81335.55,0.0,-1.0,0.0,0.0]
[1778460867407,57.27,81331.9,0.0,-1.0,0.0,0.0]
[1778460868414,57.27,81327.49,0.0,-1.0,0.0,0.0]
[1778460869421,57.27,81331.62,0.0,-1.0,0.0,0.0]
[1778460870428,57.27,81332.66,0.0,-1.0,0.0,0.0]
[1778460871290,57.27,81332.66,0.0,-1.0,0.0,0.0]
[1778460871312,57.27,81332.66,0.0,-1.0,0.0,0.0]
[1778460871634,57.27,81332.66,0.0,-1.0,0.0,0.0]
[1778460871809,57.27,81332.66,0.0,-1.0,0.0,0.0]
[1778460871736,57.27,81334.35,0.0,-1.0,0.0,0.0]
[1778460872442,57.27,81330.69,0.0,-1.0,0.0,0.0]
[1778460873449,57.27,81333.1,0.0,-1.0,0.0,0.0]
[1778460874456,57.27,81336.62,0.0,-1.0,0.0,0.0]
[1778460875340,57.27,81336.62,0.0,-1.0,0.0,0.0]
[1778460875558,57.27,81336.62,0.0,-1.0,0.0,0.0]
[1778460875583,57.27,81332.2,0.0,-1.0,0.0,0.0]
[1778460876222,57.27,81332.2,0.0,-1.0,0.0,0.0]
[1778460876671,57.27,81332.2,0.0,-1.0,0.0,0.0]
[1778460876808,57.27,81332.2,0.0,-1.0,0.0,0.0]
[1778460879491,57.27,81335.95,0.0,-1.0,0.0,0.0]
[1778460880059,57.27,81335.95,0.0,-1.0,0.0,0.0]
[1778460881505,57.27,81333.62,0.0,-1.0,0.0,0.0]
[1778460882032,57.27,81333.62,0.0,-1.0,0.0,0.0]
[1778460882059,57.27,81333.62,0.0,-1.0,0.0,0.0]
[1778460882512,57.27,81331.7,0.0,-1.0,0.0,0.0]
[1778460883519,57.27,81320.97,0.0,-1.0,0.0,0.0]
[1778460884473,57.27,81320.97,0.0,-1.0,0.0,0.0]
[1778460884558,57.27,81320.97,0.0,-1.0,0.0,0.0]
[1778460884659,57.27,81321.27,0.0,-1.0,0.0,0.0]
[1778460887823,57.27,81321.17,0.0,-1.0,0.0,0.0]
[1778460887547,57.27,81328.43,0.0,-1.0,0.0,0.0]
[1778460888067,57.27,81328.43,0.0,-1.0,0.0,0.0]
[1778460888650,57.27,81328.43,0.0,-1.0,0.0,0.0]
[1778460888811,57.27,81328.43,0.0,-1.0,0.0,0.0]
[1778460888751,57.27,81329.63,0.0,-1.0,0.0,0.0]
[1778460889561,57.27,81326.65,0.0,-1.0,0.0,0.0]
[1778460890568,57.27,81320.99,0.0,-1.0,0.0,0.0]
[1778460891137,57.27,81320.99,0.0,-1.0,0.0,0.0]
[1778460891309,57.27,81320.99,0.0,-1.0,0.0,0.0]
[1778460891660,57.27,81320.99,0.0,-1.0,0.0,0.0]
[1778460891815,57.27,81320.99,0.0,-1.0,0.0,0.0]
[1778460891784,57.27,81325.24,0.0,-1.0,0.0,0.0]
[1778460892582,57.27,81333.13,0.0,-1.0,0.0,0.0]
[1778460893135,57.27,81333.13,0.0,-1.0,0.0,0.0]
[1778460893307,57.27,81333.13,0.0,-1.0,0.0,0.0]
[1778460893589,57.27,81332.59,0.0,-1.0,0.0,0.0]
[1778460894596,57.27,81333.32,0.0,-1.0,0.0,0.0]
[1778460896610,57.27,81329.79,0.0,-1.0,0.0,0.0]
[1778460897091,57.27,81329.79,0.0,-1.0,0.0,0.0]
[1778460897307,57.27,81329.79,0.0,-1.0,0.0,0.0]
[1778460897617,57.27,81325.83,0.0,-1.0,0.0,0.0]
[1778460898516,57.27,81325.83,0.0,-1.0,0.0,0.0]
[1778460898559,57.27,81325.83,0.0,-1.0,0.0,0.0]
[1778460898624,57.27,81330.34,0.0,-1.0,0.0,0.0]
[1778460899631,57.27,81332.02,0.0,-1.0,0.0,0.0]
[1778460900638,57.27,81330.28,0.0,-1.0,0.0,0.0]
[1778460901365,57.27,81330.28,0.0,-1.0,0.0,0.0]
[1778460901560,57.27,81330.28,0.0,-1.0,0.0,0.0]
[1778460901645,57.27,81320.24,0.0,-1.0,0.0,0.0]
[1778460902603,57.27,81320.24,0.0,-1.0,0.0,0.0]
[1778460902808,57.27,81320.24,0.0,-1.0,0.0,0.0]
[1778460902657,57.27,81319.33,0.0,-1.0,0.0,0.0]
[1778460903664,57.27,81318.04,0.0,-1.0,0.0,0.0]
[1778460904671,57.27,81319.76,0.0,-1.0,0.0,0.0]
[1778460908466,57.27,81319.94,0.0,-1.0,0.0,0.0]
[1778460908557,57.27,81319.94,0.0,-1.0,0.0,0.0]
[1778460908699,57.27,81319.2,0.0,-1.0,0.0,0.0]
[1778460909299,57.27,81319.2,0.0,-1.0,0.0,0.0]
[1778460909309,57.27,81319.2,0.0,-1.0,0.0,0.0]
[1778460911720,57.27,81301.9,0.0,-1.0,0.0,0.0]
[1778460912729,57.27,81296.9,0.0,-1.0,0.0,0.0]
[1778460913736,57.27,81297.77,0.0,-1.0,0.0,0.0]
[1778460914743,57.27,81290.67,0.0,-1.0,0.0,0.0]
[1778460915750,57.27,81297.6,0.0,-1.0,0.0,0.0]
[1778460916158,57.27,81297.6,0.0,-1.0,0.0,0.0]
[1778460916308,57.27,81297.6,0.0,-1.0,0.0,0.0]
[1778460916757,57.27,81299.21,0.0,-1.0,0.0,0.0]
[1778460917764,57.27,81303.06,0.0,-1.0,0.0,0.0]
[1778460918129,57.27,81303.06,0.0,-1.0,0.0,0.0]
[1778460918308,57.27,81303.06,0.0,-1.0,0.0,0.0]
[1778460918771,57.27,81305.45,0.0,-1.0,0.0,0.0]
[1778460919778,57.27,81301.27,0.0,-1.0,0.0,0.0]
[1778460920785,57.27,81295.12,0.0,-1.0,0.0,0.0]
[1778460922033,57.27,81295.38,0.0,-1.0,0.0,0.0]
[1778460922068,57.27,81295.38,0.0,-1.0,0.0,0.0]
[1778460922799,57.27,81284.79,0.0,-1.0,0.0,0.0]
[1778460923806,57.27,81280.39,0.0,-1.0,0.0,0.0]
[1778460923933,57.27,81280.39,0.0,-1.0,0.0,0.0]
[1778460924060,57.27,81280.39,0.0,-1.0,0.0,0.0]
[1778460924813,57.27,81287.19,0.0,-1.0,0.0,0.0]
[1778460925820,57.27,81291.3,0.0,-1.0,0.0,0.0]
[1778460926782,57.27,81291.3,0.0,-1.0,0.0,0.0]
[1778460926809,57.27,81291.3,0.0,-1.0,0.0,0.0]
[1778460926827,57.27,81290.05,0.0,-1.0,0.0,0.0]
[1778460927448,57.27,81290.05,0.0,-1.0,0.0,0.0]
[1778460927558,57.27,81290.05,0.0,-1.0,0.0,0.0]
[1778460927834,57.27,81285.78,0.0,-1.0,0.0,0.0]
[1778460928841,57.27,81288.19,0.0,-1.0,0.0,0.0]
[1778460929848,57.27,81290.89,0.0,-1.0,0.0,0.0]
[1778460930078,57.27,81290.89,0.0,-1.0,0.0,0.0]
[1778460930308,57.27,81290.89,0.0,-1.0,0.0,0.0]
[1778460930855,57.27,81288.86,0.0,-1.0,0.0,0.0]
[1778460931977,57.27,81286.28,0.0,-1.0,0.0,0.0]
[1778460932059,57.27,81286.28,0.0,-1.0,0.0,0.0]
[1778460932869,57.27,81284.12,0.0,-1.0,0.0,0.0]
[1778460933501,57.27,81284.12,0.0,-1.0,0.0,0.0]
[1778460933557,57.27,81284.12,0.0,-1.0,0.0,0.0]
[1778460933879,57.27,81282.77,0.0,-1.0,0.0,0.0]
[1778460934206,57.27,81282.77,0.0,-1.0,0.0,0.0]
[1778460934883,57.27,81284.89,0.0,-1.0,0.0,0.0]
[1778460936901,57.27,81299.06,0.0,-1.0,0.0,0.0]
[1778460937905,57.27,81305.25,0.0,-1.0,0.0,0.0]
[1778460938102,57.27,81305.25,0.0,-1.0,0.0,0.0]
[1778460938912,57.27,81304.66,0.0,-1.0,0.0,0.0]
[1778460939919,57.27,81306.64,0.0,-1.0,0.0,0.0]
[1778460941971,57.27,81306.64,0.0,-1.0,0.0,0.0]
[1778460940927,57.27,81304.96,0.0,-1.0,0.0,0.0]
[1778460942039,57.27,81285.29,0.0,-1.0,0.0,0.0]
[1778460942940,57.27,81273.24,0.0,-1.0,0.0,0.0]
[1778460944638,57.27,81275.32,0.0,-1.0,0.0,0.0]
[1778460945551,57.27,81275.32,0.0,-1.0,0.0,0.0]
[1778460945652,57.27,81284.5,0.0,-1.0,0.0,0.0]
[1778460945961,57.27,81289.71,0.0,-1.0,0.0,0.0]
[1778460946969,57.27,81290.47,0.0,-1.0,0.0,0.0]
[1778460947976,57.27,81296.82,0.0,-1.0,0.0,0.0]
[1778460948983,57.27,81301.86,0.0,-1.0,0.0,0.0]
[1778460949990,57.27,81297.65,0.0,-1.0,0.0,0.0]
[1778460950997,57.27,81292.47,0.0,-1.0,0.0,0.0]
[1778460952016,57.27,81296.01,0.0,-1.0,0.0,0.0]
[1778460953059,57.27,81296.01,0.0,-1.0,0.0,0.0]
[1778460953128,57.27,81293.03,0.0,-1.0,0.0,0.0]
[1778460954018,57.27,81295.15,0.0,-1.0,0.0,0.0]
[1778460955455,57.27,81295.15,0.0,-1.0,0.0,0.0]
[1778460955558,57.27,81295.15,0.0,-1.0,0.0,0.0]
[1778460955659,57.27,81295.68,0.0,-1.0,0.0,0.0]
[1778460956032,57.27,81294.76,0.0,-1.0,0.0,0.0]
[1778460957587,57.27,81294.76,0.0,-1.0,0.0,0.0]
[1778460957809,57.27,81294.76,0.0,-1.0,0.0,0.0]
[1778460957910,57.27,81295.9,0.0,-1.0,0.0,0.0]
[1778460958046,57.27,81297.52,0.0,-1.0,0.0,0.0]
[1778460959055,57.27,81298.73,0.0,-1.0,0.0,0.0]
[1778460961458,57.27,81298.71,0.0,-1.0,0.0,0.0]
[1778460961560,57.27,81298.71,0.0,-1.0,0.0,0.0]
[1778460961661,57.27,81300.16,0.0,-1.0,0.0,0.0]
[1778460962076,57.27,81303.31,0.0,-1.0,0.0,0.0]
[1778460963084,57.27,81313.58,0.0,-1.0,0.0,0.0]
[1778460964106,57.27,81316.68,0.0,-1.0,0.0,0.0]
[1778460965669,57.27,81316.68,0.0,-1.0,0.0,0.0]
[1778460965798,57.27,81316.68,0.0,-1.0,0.0,0.0]
[1778460965873,57.27,81308.88,0.0,-1.0,0.0,0.0]
[1778460966109,57.27,81315.65,0.0,-1.0,0.0,0.0]
[1778460967116,57.27,81320.42,0.0,-1.0,0.0,0.0]
[1778460968479,57.27,81320.42,0.0,-1.0,0.0,0.0]
[1778460968560,57.27,81320.42,0.0,-1.0,0.0,0.0]
[1778460968627,57.27,81316.32,0.0,-1.0,0.0,0.0]
[1778460969130,57.27,81318.09,0.0,-1.0,0.0,0.0]
[1778460971146,57.27,81310.92,0.0,-1.0,0.0,0.0]
[1778460972151,57.27,81305.9,0.0,-1.0,0.0,0.0]
[1778460973316,57.27,81305.9,0.0,-1.0,0.0,0.0]
[1778460973559,57.27,81305.9,0.0,-1.0,0.0,0.0]
[1778460973660,57.27,81304.55,0.0,-1.0,0.0,0.0]
[1778460974165,57.27,81305.95,0.0,-1.0,0.0,0.0]
[1778460976513,57.27,81311.23,0.0,-1.0,0.0,0.0]
[1778460977779,57.27,81311.23,0.0,-1.0,0.0,0.0]
[1778460977810,57.27,81311.23,0.0,-1.0,0.0,0.0]
[1778460977880,57.27,81318.56,0.0,-1.0,0.0,0.0]
[1778460978281,57.27,81318.56,0.0,-1.0,0.0,0.0]
[1778460978367,57.27,81319.27,0.0,-1.0,0.0,0.0]
[1778460979200,57.27,81324.91,0.0,-1.0,0.0,0.0]
[1778460980666,57.27,81324.91,0.0,-1.0,0.0,0.0]
[1778460980809,57.27,81324.91,0.0,-1.0,0.0,0.0]
[1778460980910,57.27,81329.21,0.0,-1.0,0.0,0.0]
[1778460982221,57.27,81337.27,0.0,-1.0,0.0,0.0]
[1778460983228,57.27,81340.5,0.0,-1.0,0.0,0.0]
[1778460984235,57.27,81352.96,0.0,-1.0,0.0,0.0]
[1778460985242,57.27,81354.13,0.0,-1.0,0.0,0.0]
[1778460986251,57.27,81358.94,0.0,-1.0,0.0,0.0]
[1778460987257,57.27,81357.59,0.0,-1.0,0.0,0.0]
[1778460988263,57.27,81353.86,0.0,-1.0,0.0,0.0]
[1778460990277,57.27,81352.75,0.0,-1.0,0.0,0.0]
[1778460991284,57.27,81330.79,0.0,-1.0,0.0,0.0]
[1778460992291,57.27,81319.19,0.0,-1.0,0.0,0.0]
[1778460993298,57.27,81320.57,0.0,-1.0,0.0,0.0]
[1778460994305,57.27,81324.36,0.0,-1.0,0.0,0.0]
[1778460995312,57.27,81317.89,0.0,-1.0,0.0,0.0]
[1778460996319,57.27,81319.85,0.0,-1.0,0.0,0.0]
[1778460997701,57.27,81319.85,0.0,-1.0,0.0,0.0]
[1778460997808,57.27,81319.85,0.0,-1.0,0.0,0.0]
[1778460999544,57.27,81316.81,0.0,-1.0,0.0,0.0]
[1778461000347,57.27,81318.11,0.0,-1.0,0.0,0.0]
[1778461001789,57.27,81318.11,0.0,-1.0,0.0,0.0]
[1778461001808,57.27,81318.11,0.0,-1.0,0.0,0.0]
[1778461001884,57.27,81316.67,0.0,-1.0,0.0,0.0]
[1778461002361,57.27,81314.46,0.0,-1.0,0.0,0.0]
[1778461004588,57.27,81313.85,0.0,-1.0,0.0,0.0]
[1778461004815,57.27,81313.85,0.0,-1.0,0.0,0.0]
[1778461004916,57.27,81314.03,0.0,-1.0,0.0,0.0]
[1778461006389,57.27,81316.91,0.0,-1.0,0.0,0.0]
[1778461007397,57.27,81315.04,0.0,-1.0,0.0,0.0]
[1778461008692,57.27,81315.04,0.0,-1.0,0.0,0.0]
[1778461008808,57.27,81315.04,0.0,-1.0,0.0,0.0]
[1778461008903,57.27,81318.72,0.0,-1.0,0.0,0.0]
[1778461010418,57.27,81317.55,0.0,-1.0,0.0,0.0]
[1778461011426,57.27,81315.07,0.0,-1.0,0.0,0.0]
[1778461013529,57.27,81315.15,0.0,-1.0,0.0,0.0]
[1778461013558,57.27,81315.15,0.0,-1.0,0.0,0.0]
[1778461013647,57.27,81315.15,0.0,-1.0,0.0,0.0]
[1778461013809,57.27,81315.15,0.0,-1.0,0.0,0.0]
[1778461013822,57.27,81315.09,0.0,-1.0,0.0,0.0]
[1778461015453,57.27,81324.12,0.0,-1.0,0.0,0.0]
[1778461016460,57.27,81325.55,0.0,-1.0,0.0,0.0]
[1778461017519,57.27,81325.55,0.0,-1.0,0.0,0.0]
[1778461017558,57.27,81325.55,0.0,-1.0,0.0,0.0]
[1778461017620,57.27,81330.31,0.0,-1.0,0.0,0.0]
[1778461018474,57.27,81331.37,0.0,-1.0,0.0,0.0]
[1778461019481,57.27,81329.23,0.0,-1.0,0.0,0.0]
[1778461020488,57.27,81321.33,0.0,-1.0,0.0,0.0]
[1778461021110,57.27,81321.33,0.0,-1.0,0.0,0.0]
[1778461021308,57.27,81321.33,0.0,-1.0,0.0,0.0]
[1778461021495,57.27,81323.3,0.0,-1.0,0.0,0.0]
[1778461023210,57.27,81322.94,0.0,-1.0,0.0,0.0]
[1778461023310,57.27,81322.94,0.0,-1.0,0.0,0.0]
[1778461023509,57.27,81322.42,0.0,-1.0,0.0,0.0]
[1778461024516,57.27,81326.46,0.0,-1.0,0.0,0.0]
[1778461025209,57.27,81326.46,0.0,-1.0,0.0,0.0]
[1778461025309,57.27,81326.46,0.0,-1.0,0.0,0.0]
[1778461026531,57.27,81322.13,0.0,-1.0,0.0,0.0]
[1778461027539,57.27,81316.04,0.0,-1.0,0.0,0.0]
[1778461028546,57.27,81308.11,0.0,-1.0,0.0,0.0]
[1778461029312,57.27,81308.11,0.0,-1.0,0.0,0.0]
[1778461029558,57.27,81308.11,0.0,-1.0,0.0,0.0]
[1778461029660,57.27,81307.24,0.0,-1.0,0.0,0.0]
[1778461031568,57.27,81306.07,0.0,-1.0,0.0,0.0]
[1778461033584,57.27,81310.54,0.0,-1.0,0.0,0.0]
[1778461034591,57.27,81324.92,0.0,-1.0,0.0,0.0]
[1778461035130,57.27,81324.92,0.0,-1.0,0.0,0.0]
[1778461035309,57.27,81324.92,0.0,-1.0,0.0,0.0]
[1778461035598,57.27,81324.93,0.0,-1.0,0.0,0.0]
[1778461036605,57.27,81318.93,0.0,-1.0,0.0,0.0]
[1778461037612,57.27,81316.06,0.0,-1.0,0.0,0.0]
[1778461038639,57.27,81316.06,0.0,-1.0,0.0,0.0]
[1778461038810,57.27,81316.06,0.0,-1.0,0.0,0.0]
[1778461038910,57.27,81317.34,0.0,-1.0,0.0,0.0]
[1778461039626,57.27,81319.73,0.0,-1.0,0.0,0.0]
[1778461040036,57.27,81319.73,0.0,-1.0,0.0,0.0]
[1778461040057,57.27,81319.73,0.0,-1.0,0.0,0.0]
[1778461040633,57.27,81324.99,0.0,-1.0,0.0,0.0]
[1778461041640,57.27,81327.36,0.0,-1.0,0.0,0.0]
[1778461042647,57.27,81329.24,0.0,-1.0,0.0,0.0]
[1778461044661,57.27,81341.1,0.0,-1.0,0.0,0.0]
[1778461045669,57.27,81342.4,0.0,-1.0,0.0,0.0]
[1778461047047,57.27,81343.38,0.0,-1.0,0.0,0.0]
[1778461047067,57.27,81343.38,0.0,-1.0,0.0,0.0]
[1778461047682,57.27,81346.61,0.0,-1.0,0.0,0.0]
[1778461049696,57.27,81348.15,0.0,-1.0,0.0,0.0]
[1778461051710,57.27,81360.18,0.0,-1.0,0.0,0.0]
[1778461052717,57.27,81357.86,0.0,-1.0,0.0,0.0]
[1778461053187,57.27,81357.86,0.0,-1.0,0.0,0.0]
[1778461053296,57.27,81357.86,0.0,-1.0,0.0,0.0]
[1778461053724,57.27,81367.37,0.0,-1.0,0.0,0.0]
[1778461054731,57.27,81373.78,0.0,-1.0,0.0,0.0]
[1778461058297,57.27,81374.09,0.0,-1.0,0.0,0.0]
[1778461058308,57.27,81374.09,0.0,-1.0,0.0,0.0]
[1778461059766,57.27,81375.55,0.0,-1.0,0.0,0.0]
[1778461060773,57.27,81379.11,0.0,-1.0,0.0,0.0]
[1778461061780,57.27,81378.01,0.0,-1.0,0.0,0.0]
[1778461063794,57.27,81376.04,0.0,-1.0,0.0,0.0]
[1778461064617,57.27,81376.04,0.0,-1.0,0.0,0.0]
[1778461064811,57.27,81376.04,0.0,-1.0,0.0,0.0]
[1778461064881,57.27,81374.34,0.0,-1.0,0.0,0.0]
[1778461065808,57.27,81376.6,0.0,-1.0,0.0,0.0]
[1778461068026,57.27,81376.39,0.0,-1.0,0.0,0.0]
[1778461068067,57.27,81375.75,0.0,-1.0,0.0,0.0]
[1778461068829,57.27,81376.25,0.0,-1.0,0.0,0.0]
[1778461070373,57.27,81376.71,0.0,-1.0,0.0,0.0]
[1778461070559,57.27,81376.71,0.0,-1.0,0.0,0.0]
[1778461070843,57.27,81379.2,0.0,-1.0,0.0,0.0]
[1778461072860,57.27,81376.91,0.0,-1.0,0.0,0.0]
[1778461076888,57.27,81379.55,0.0,-1.0,0.0,0.0]
[1778461077545,57.27,81379.55,0.0,-1.0,0.0,0.0]
[1778461077895,57.27,81384.72,0.0,-1.0,0.0,0.0]
[1778461078105,57.27,81384.72,0.0,-1.0,0.0,0.0]
[1778461078310,57.27,81384.72,0.0,-1.0,0.0,0.0]
[1778461078902,57.27,81390.9,0.0,-1.0,0.0,0.0]
[1778461079909,57.27,81394.66,0.0,-1.0,0.0,0.0]
[1778461080916,57.27,81391.15,0.0,-1.0,0.0,0.0]
[1778461081927,57.27,81385.77,0.0,-1.0,0.0,0.0]
[1778461082240,57.27,81385.77,0.0,-1.0,0.0,0.0]
[1778461082307,57.27,81385.77,0.0,-1.0,0.0,0.0]
[1778461083941,57.27,81382.57,0.0,-1.0,0.0,0.0]
[1778461084862,57.27,81382.57,0.0,-1.0,0.0,0.0]
[1778461085059,57.27,81382.57,0.0,-1.0,0.0,0.0]
[1778461084948,57.27,81379.19,0.0,-1.0,0.0,0.0]
[1778461086962,57.27,81374.62,0.0,-1.0,0.0,0.0]
[1778461087969,57.27,81375.7,0.0,-1.0,0.0,0.0]
[1778461088421,57.27,81375.7,0.0,-1.0,0.0,0.0]
[1778461088560,57.27,81375.7,0.0,-1.0,0.0,0.0]
[1778461088976,57.27,81378.61,0.0,-1.0,0.0,0.0]
[1778461089983,57.27,81385.78,0.0,-1.0,0.0,0.0]
[1778461090920,57.27,81385.78,0.0,-1.0,0.0,0.0]
[1778461091050,57.27,81385.78,0.0,-1.0,0.0,0.0]
[1778461090990,57.27,81389.71,0.0,-1.0,0.0,0.0]
[1778461091997,57.27,81388.38,0.0,-1.0,0.0,0.0]
[1778461094035,57.27,81387.82,0.0,-1.0,0.0,0.0]
[1778461094075,57.27,81387.82,0.0,-1.0,0.0,0.0]
[1778461094011,57.27,81389.5,0.0,-1.0,0.0,0.0]
[1778461094513,57.27,81389.5,0.0,-1.0,0.0,0.0]
[1778461094557,57.27,81389.5,0.0,-1.0,0.0,0.0]
[1778461095018,57.27,81392.26,0.0,-1.0,0.0,0.0]
[1778461096025,57.27,81401.2,0.0,-1.0,0.0,0.0]
[1778461097032,57.27,81404.72,0.0,-1.0,0.0,0.0]
[1778461097922,57.27,81404.72,0.0,-1.0,0.0,0.0]
[1778461098061,57.27,81404.72,0.0,-1.0,0.0,0.0]
[1778461099046,57.27,81408.86,0.0,-1.0,0.0,0.0]
[1778461100053,57.27,81413.17,0.0,-1.0,0.0,0.0]
[1778461102067,57.27,81413.63,0.0,-1.0,0.0,0.0]
[1778461103074,57.27,81417.87,0.0,-1.0,0.0,0.0]
[1778461103148,57.27,81417.87,0.0,-1.0,0.0,0.0]
[1778461103309,57.27,81417.87,0.0,-1.0,0.0,0.0]
[1778461104081,57.27,81419.64,0.0,-1.0,0.0,0.0]
[1778461105088,57.27,81422.37,0.0,-1.0,0.0,0.0]
[1778461106873,57.27,81422.37,0.0,-1.0,0.0,0.0]
[1778461107061,57.27,81422.37,0.0,-1.0,0.0,0.0]
[1778461107102,57.27,81424.63,0.0,-1.0,0.0,0.0]
[1778461109403,57.27,81424.88,0.0,-1.0,0.0,0.0]
[1778461109561,57.27,81424.88,0.0,-1.0,0.0,0.0]
[1778461109591,57.27,81422.6,0.0,-1.0,0.0,0.0]
[1778461110123,57.27,81419.22,0.0,-1.0,0.0,0.0]
[1778461111130,57.27,81420.31,0.0,-1.0,0.0,0.0]
[1778461112750,57.27,81420.31,0.0,-1.0,0.0,0.0]
[1778461112808,57.27,81420.31,0.0,-1.0,0.0,0.0]
[1778461112909,57.27,81419.56,0.0,-1.0,0.0,0.0]
[1778461114404,57.27,81419.88,0.0,-1.0,0.0,0.0]
[1778461114558,57.27,81419.88,0.0,-1.0,0.0,0.0]
[1778461115158,57.27,81421.26,0.0,-1.0,0.0,0.0]
[1778461117172,57.27,81425.23,0.0,-1.0,0.0,0.0]
[1778461118376,57.27,81425.23,0.0,-1.0,0.0,0.0]
[1778461119186,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778461120464,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778461120558,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778461121064,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778461121099,57.27,81427.24,0.0,-1.0,0.0,0.0]
[1778461121200,57.27,81421.97,0.0,-1.0,0.0,0.0]
[1778461125255,57.27,81422.37,0.0,-1.0,0.0,0.0]
[1778461125314,57.27,81422.37,0.0,-1.0,0.0,0.0]
[1778461125356,57.27,81427.85,0.0,-1.0,0.0,0.0]
[1778461127064,57.27,81427.85,0.0,-1.0,0.0,0.0]
[1778461127244,57.27,81430.16,0.0,-1.0,0.0,0.0]
[1778461128251,57.27,81428.89,0.0,-1.0,0.0,0.0]
[1778461129258,57.27,81430.28,0.0,-1.0,0.0,0.0]
[1778461132279,57.27,81435.13,0.0,-1.0,0.0,0.0]
[1778461133286,57.27,81439.81,0.0,-1.0,0.0,0.0]
[1778461134293,57.27,81435.91,0.0,-1.0,0.0,0.0]
[1778461137219,57.27,81436.19,0.0,-1.0,0.0,0.0]
[1778461137311,57.27,81436.19,0.0,-1.0,0.0,0.0]
[1778461137333,57.27,81436.19,0.0,-1.0,0.0,0.0]
[1778461138321,57.27,81434.45,0.0,-1.0,0.0,0.0]
[1778461139328,57.27,81432.48,0.0,-1.0,0.0,0.0]
[1778461140336,57.27,81435.04,0.0,-1.0,0.0,0.0]
[1778461141347,57.27,81442.5,0.0,-1.0,0.0,0.0]
[1778461142354,57.27,81440.46,0.0,-1.0,0.0,0.0]
[1778461144368,57.27,81442.04,0.0,-1.0,0.0,0.0]
[1778461145376,57.27,81443.68,0.0,-1.0,0.0,0.0]
[1778461146383,57.27,81445.88,0.0,-1.0,0.0,0.0]
[1778461148397,57.27,81449.3,0.0,-1.0,0.0,0.0]
[1778461149404,57.27,81458.2,0.0,-1.0,0.0,0.0]
[1778461150411,57.27,81456.23,0.0,-1.0,0.0,0.0]
[1778461153432,57.27,81454.19,0.0,-1.0,0.0,0.0]
[1778461154439,57.27,81457.4,0.0,-1.0,0.0,0.0]
[1778461155446,57.27,81461.39,0.0,-1.0,0.0,0.0]
[1778461157460,57.27,81464.23,0.0,-1.0,0.0,0.0]
[1778461158467,57.27,81465.72,0.0,-1.0,0.0,0.0]
[1778461159474,57.27,81466.88,0.0,-1.0,0.0,0.0]
[1778461160481,57.27,81470.77,0.0,-1.0,0.0,0.0]
[1778461161488,57.27,81467.75,0.0,-1.0,0.0,0.0]
[1778461163502,57.27,81471.24,0.0,-1.0,0.0,0.0]
[1778461167530,57.27,81469.27,0.0,-1.0,0.0,0.0]
[1778461168537,57.27,81465.66,0.0,-1.0,0.0,0.0]
[1778461170551,57.27,81462.72,0.0,-1.0,0.0,0.0]
[1778461171558,57.27,81462.84,0.0,-1.0,0.0,0.0]
[1778461173572,57.27,81460.44,0.0,-1.0,0.0,0.0]
[1778461174579,57.27,81458.65,0.0,-1.0,0.0,0.0]
[1778461175586,57.27,81462.31,0.0,-1.0,0.0,0.0]
[1778461176593,57.27,81465.09,0.0,-1.0,0.0,0.0]
[1778461177600,57.27,81463.28,0.0,-1.0,0.0,0.0]
[1778461178607,57.27,81458.5,0.0,-1.0,0.0,0.0]
[1778461183642,57.27,81462.89,0.0,-1.0,0.0,0.0]
[1778461185656,57.27,81464.51,0.0,-1.0,0.0,0.0]
[1778461186663,57.27,81462.7,0.0,-1.0,0.0,0.0]
[1778461191698,57.27,81462.89,0.0,-1.0,0.0,0.0]
[1778461192705,57.27,81464.44,0.0,-1.0,0.0,0.0]
[1778461193712,57.27,81468.02,0.0,-1.0,0.0,0.0]
[1778461194719,57.27,81472.02,0.0,-1.0,0.0,0.0]
[1778461198760,57.27,81466.89,0.0,-1.0,0.0,0.0]
[1778461199761,57.27,81458.09,0.0,-1.0,0.0,0.0]
[1778461200768,57.27,81457.73,0.0,-1.0,0.0,0.0]
[1778461201776,57.27,81476.62,0.0,-1.0,0.0,0.0]
[1778461202782,57.27,81473.97,0.0,-1.0,0.0,0.0]
[1778461203789,57.27,81467.02,0.0,-1.0,0.0,0.0]
[1778461205064,57.27,81464.88,0.0,-1.0,0.0,0.0]
[1778461205804,57.27,81450.81,0.0,-1.0,0.0,0.0]
[1778461206810,57.27,81443.0,0.0,-1.0,0.0,0.0]
[1778461207817,57.27,81443.29,0.0,-1.0,0.0,0.0]
[1778461208824,57.27,81447.95,0.0,-1.0,0.0,0.0]
[1778461209831,57.27,81451.33,0.0,-1.0,0.0,0.0]
[1778461210838,57.27,81456.68,0.0,-1.0,0.0,0.0]
[1778461211846,57.27,81453.89,0.0,-1.0,0.0,0.0]
[1778461212853,57.27,81451.29,0.0,-1.0,0.0,0.0]
[1778461215874,57.27,81449.46,0.0,-1.0,0.0,0.0]
[1778461217888,57.27,81443.72,0.0,-1.0,0.0,0.0]
[1778461218895,57.27,81439.09,0.0,-1.0,0.0,0.0]
[1778461219626,57.27,81439.09,0.0,-1.0,0.0,0.0]
[1778461219809,57.27,81439.09,0.0,-1.0,0.0,0.0]
[1778461219902,57.27,81438.51,0.0,-1.0,0.0,0.0]
[1778461220429,57.27,81438.51,0.0,-1.0,0.0,0.0]
[1778461220911,57.27,81430.68,0.0,-1.0,0.0,0.0]
[1778461221340,57.27,81430.68,0.0,-1.0,0.0,0.0]
[1778461221916,57.27,81432.72,0.0,-1.0,0.0,0.0]
[1778461222923,57.27,81436.95,0.0,-1.0,0.0,0.0]
[1778461223930,57.27,81438.35,0.0,-1.0,0.0,0.0]
[1778461225220,57.27,81438.35,0.0,-1.0,0.0,0.0]
[1778461224937,57.27,81435.22,0.0,-1.0,0.0,0.0]
[1778461225308,57.27,81435.22,0.0,-1.0,0.0,0.0]
[1778461225944,57.27,81441.7,0.0,-1.0,0.0,0.0]
[1778461226951,57.27,81447.18,0.0,-1.0,0.0,0.0]
[1778461227958,57.27,81443.75,0.0,-1.0,0.0,0.0]
[1778461228965,57.27,81446.22,0.0,-1.0,0.0,0.0]
[1778461229972,57.27,81444.6,0.0,-1.0,0.0,0.0]
[1778461230979,57.27,81438.71,0.0,-1.0,0.0,0.0]
[1778461231986,57.27,81436.82,0.0,-1.0,0.0,0.0]
[1778461232993,57.27,81434.69,0.0,-1.0,0.0,0.0]
[1778461235007,57.27,81432.33,0.0,-1.0,0.0,0.0]
[1778461236020,57.27,81427.6,0.0,-1.0,0.0,0.0]
[1778461237026,57.27,81434.55,0.0,-1.0,0.0,0.0]
[1778461238033,57.27,81437.38,0.0,-1.0,0.0,0.0]
[1778461240047,57.27,81438.63,0.0,-1.0,0.0,0.0]
[1778461242061,57.27,81436.94,0.0,-1.0,0.0,0.0]
[1778461243068,57.27,81435.38,0.0,-1.0,0.0,0.0]
[1778461244075,57.27,81432.76,0.0,-1.0,0.0,0.0]
[1778461245082,57.27,81431.35,0.0,-1.0,0.0,0.0]
[1778461248103,57.27,81434.7,0.0,-1.0,0.0,0.0]
[1778461249110,57.27,81431.86,0.0,-1.0,0.0,0.0]
[1778461251124,57.27,81430.73,0.0,-1.0,0.0,0.0]
[1778461254145,57.27,81428.0,0.0,-1.0,0.0,0.0]
[1778461256164,57.27,81430.07,0.0,-1.0,0.0,0.0]
[1778461257065,57.27,81430.07,0.0,-1.0,0.0,0.0]
[1778461257171,57.27,81426.88,0.0,-1.0,0.0,0.0]
[1778461258178,57.27,81429.76,0.0,-1.0,0.0,0.0]
[1778461259185,57.27,81427.66,0.0,-1.0,0.0,0.0]
[1778461260194,57.27,81426.34,0.0,-1.0,0.0,0.0]
[1778461261201,57.27,81409.78,0.0,-1.0,0.0,0.0]
[1778461262208,57.27,81398.08,0.0,-1.0,0.0,0.0]
[1778461263215,57.27,81398.03,0.0,-1.0,0.0,0.0]
[1778461265229,57.27,81399.25,0.0,-1.0,0.0,0.0]
[1778461266236,57.27,81394.38,0.0,-1.0,0.0,0.0]
[1778461267243,57.27,81384.04,0.0,-1.0,0.0,0.0]
[1778461268250,57.27,81379.98,0.0,-1.0,0.0,0.0]
[1778461269058,57.27,81379.98,0.0,-1.0,0.0,0.0]
[1778461269257,57.27,81379.64,0.0,-1.0,0.0,0.0]
[1778461272143,57.27,81380.14,0.0,-1.0,0.0,0.0]
[1778461272278,57.27,81380.09,0.0,-1.0,0.0,0.0]
[1778461272308,57.27,81380.09,0.0,-1.0,0.0,0.0]
[1778461273285,57.27,81376.09,0.0,-1.0,0.0,0.0]
[1778461274292,57.27,81371.79,0.0,-1.0,0.0,0.0]
[1778461276306,57.27,81373.72,0.0,-1.0,0.0,0.0]
[1778461277313,57.27,81375.92,0.0,-1.0,0.0,0.0]
[1778461278320,57.27,81377.48,0.0,-1.0,0.0,0.0]
[1778461280334,57.27,81371.37,0.0,-1.0,0.0,0.0]
[1778461281981,57.27,81371.37,0.0,-1.0,0.0,0.0]
[1778461282059,57.27,81371.37,0.0,-1.0,0.0,0.0]
[1778461282348,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461285369,57.27,81365.13,0.0,-1.0,0.0,0.0]
[1778461286376,57.27,81363.5,0.0,-1.0,0.0,0.0]
[1778461287770,57.27,81363.5,0.0,-1.0,0.0,0.0]
[1778461287808,57.27,81363.5,0.0,-1.0,0.0,0.0]
[1778461287952,57.27,81363.5,0.0,-1.0,0.0,0.0]
[1778461288059,57.27,81363.5,0.0,-1.0,0.0,0.0]
[1778461288160,57.27,81363.83,0.0,-1.0,0.0,0.0]
[1778461288390,57.27,81361.55,0.0,-1.0,0.0,0.0]
[1778461289397,57.27,81359.92,0.0,-1.0,0.0,0.0]
[1778461290404,57.27,81362.25,0.0,-1.0,0.0,0.0]
[1778461292458,57.27,81362.25,0.0,-1.0,0.0,0.0]
[1778461291411,57.27,81361.03,0.0,-1.0,0.0,0.0]
[1778461292754,57.27,81332.09,0.0,-1.0,0.0,0.0]
[1778461293447,57.27,81303.25,0.0,-1.0,0.0,0.0]
[1778461294454,57.27,81306.46,0.0,-1.0,0.0,0.0]
[1778461295461,57.27,81305.67,0.0,-1.0,0.0,0.0]
[1778461296359,57.27,81305.67,0.0,-1.0,0.0,0.0]
[1778461297478,57.27,81299.69,0.0,-1.0,0.0,0.0]
[1778461298564,57.27,81299.69,0.0,-1.0,0.0,0.0]
[1778461300027,57.27,81300.63,0.0,-1.0,0.0,0.0]
[1778461300128,57.27,81302.04,0.0,-1.0,0.0,0.0]
[1778461300499,57.27,81300.66,0.0,-1.0,0.0,0.0]
[1778461303520,57.27,81299.21,0.0,-1.0,0.0,0.0]
[1778461305534,57.27,81313.06,0.0,-1.0,0.0,0.0]
[1778461306541,57.27,81318.01,0.0,-1.0,0.0,0.0]
[1778461307548,57.27,81317.19,0.0,-1.0,0.0,0.0]
[1778461308558,57.27,81315.45,0.0,-1.0,0.0,0.0]
[1778461309565,57.27,81314.27,0.0,-1.0,0.0,0.0]
[1778461310572,57.27,81315.98,0.0,-1.0,0.0,0.0]
[1778461311579,57.27,81311.71,0.0,-1.0,0.0,0.0]
[1778461312586,57.27,81309.02,0.0,-1.0,0.0,0.0]
[1778461313593,57.27,81313.81,0.0,-1.0,0.0,0.0]
[1778461314600,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778461315483,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778461315559,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778461316030,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778461316058,57.27,81317.59,0.0,-1.0,0.0,0.0]
[1778461316131,57.27,81317.41,0.0,-1.0,0.0,0.0]
[1778461317621,57.27,81318.44,0.0,-1.0,0.0,0.0]
[1778461318628,57.27,81326.23,0.0,-1.0,0.0,0.0]
[1778461319641,57.27,81340.62,0.0,-1.0,0.0,0.0]
[1778461320648,57.27,81351.23,0.0,-1.0,0.0,0.0]
[1778461321656,57.27,81347.65,0.0,-1.0,0.0,0.0]
[1778461322663,57.27,81336.36,0.0,-1.0,0.0,0.0]
[1778461323670,57.27,81330.66,0.0,-1.0,0.0,0.0]
[1778461324677,57.27,81331.93,0.0,-1.0,0.0,0.0]
[1778461326691,57.27,81337.04,0.0,-1.0,0.0,0.0]
[1778461327698,57.27,81350.48,0.0,-1.0,0.0,0.0]
[1778461328706,57.27,81356.51,0.0,-1.0,0.0,0.0]
[1778461330720,57.27,81353.76,0.0,-1.0,0.0,0.0]
[1778461332734,57.27,81352.24,0.0,-1.0,0.0,0.0]
[1778461333741,57.27,81355.4,0.0,-1.0,0.0,0.0]
[1778461334851,57.27,81355.4,0.0,-1.0,0.0,0.0]
[1778461335062,57.27,81355.4,0.0,-1.0,0.0,0.0]
[1778461335153,57.27,81355.25,0.0,-1.0,0.0,0.0]
[1778461335755,57.27,81358.1,0.0,-1.0,0.0,0.0]
[1778461336762,57.27,81368.55,0.0,-1.0,0.0,0.0]
[1778461337769,57.27,81370.51,0.0,-1.0,0.0,0.0]
[1778461338776,57.27,81364.67,0.0,-1.0,0.0,0.0]
[1778461339783,57.27,81361.88,0.0,-1.0,0.0,0.0]
[1778461340790,57.27,81356.93,0.0,-1.0,0.0,0.0]
[1778461342117,57.27,81356.93,0.0,-1.0,0.0,0.0]
[1778461342308,57.27,81356.93,0.0,-1.0,0.0,0.0]
[1778461342804,57.27,81355.43,0.0,-1.0,0.0,0.0]
[1778461343811,57.27,81353.66,0.0,-1.0,0.0,0.0]
[1778461344827,57.27,81337.51,0.0,-1.0,0.0,0.0]
[1778461345830,57.27,81317.76,0.0,-1.0,0.0,0.0]
[1778461346837,57.27,81317.73,0.0,-1.0,0.0,0.0]
[1778461347845,57.27,81308.31,0.0,-1.0,0.0,0.0]
[1778461348851,57.27,81304.87,0.0,-1.0,0.0,0.0]
[1778461349858,57.27,81303.25,0.0,-1.0,0.0,0.0]
[1778461351872,57.27,81303.11,0.0,-1.0,0.0,0.0]
[1778461355901,57.27,81301.34,0.0,-1.0,0.0,0.0]
[1778461356909,57.27,81292.33,0.0,-1.0,0.0,0.0]
[1778461357916,57.27,81290.05,0.0,-1.0,0.0,0.0]
[1778461358923,57.27,81295.56,0.0,-1.0,0.0,0.0]
[1778461359930,57.27,81298.65,0.0,-1.0,0.0,0.0]
[1778461360492,57.27,81298.65,0.0,-1.0,0.0,0.0]
[1778461360558,57.27,81298.65,0.0,-1.0,0.0,0.0]
[1778461360964,57.27,81298.65,0.0,-1.0,0.0,0.0]
[1778461361058,57.27,81298.65,0.0,-1.0,0.0,0.0]
[1778461361065,57.27,81299.05,0.0,-1.0,0.0,0.0]
[1778461361944,57.27,81295.12,0.0,-1.0,0.0,0.0]
[1778461362951,57.27,81291.42,0.0,-1.0,0.0,0.0]
[1778461364226,57.27,81291.42,0.0,-1.0,0.0,0.0]
[1778461364309,57.27,81291.42,0.0,-1.0,0.0,0.0]
[1778461364401,57.27,81293.87,0.0,-1.0,0.0,0.0]
[1778461364766,57.27,81293.87,0.0,-1.0,0.0,0.0]
[1778461364808,57.27,81293.87,0.0,-1.0,0.0,0.0]
[1778461364965,57.27,81292.75,0.0,-1.0,0.0,0.0]
[1778461365972,57.27,81290.82,0.0,-1.0,0.0,0.0]
[1778461366981,57.27,81283.62,0.0,-1.0,0.0,0.0]
[1778461369258,57.27,81283.03,0.0,-1.0,0.0,0.0]
[1778461369308,57.27,81283.03,0.0,-1.0,0.0,0.0]
[1778461369410,57.27,81283.63,0.0,-1.0,0.0,0.0]
[1778461369737,57.27,81283.63,0.0,-1.0,0.0,0.0]
[1778461369811,57.27,81283.63,0.0,-1.0,0.0,0.0]
[1778461373029,57.27,81286.81,0.0,-1.0,0.0,0.0]
[1778461374036,57.27,81293.04,0.0,-1.0,0.0,0.0]
[1778461375043,57.27,81295.01,0.0,-1.0,0.0,0.0]
[1778461375738,57.27,81295.01,0.0,-1.0,0.0,0.0]
[1778461375808,57.27,81295.01,0.0,-1.0,0.0,0.0]
[1778461376145,57.27,81295.01,0.0,-1.0,0.0,0.0]
[1778461376309,57.27,81295.01,0.0,-1.0,0.0,0.0]
[1778461376410,57.27,81295.14,0.0,-1.0,0.0,0.0]
[1778461378064,57.27,81297.37,0.0,-1.0,0.0,0.0]
[1778461378713,57.27,81297.37,0.0,-1.0,0.0,0.0]
[1778461379071,57.27,81302.84,0.0,-1.0,0.0,0.0]
[1778461380078,57.27,81304.54,0.0,-1.0,0.0,0.0]
[1778461381086,57.27,81302.12,0.0,-1.0,0.0,0.0]
[1778461382095,57.27,81308.94,0.0,-1.0,0.0,0.0]
[1778461383101,57.27,81318.25,0.0,-1.0,0.0,0.0]
[1778461384108,57.27,81319.89,0.0,-1.0,0.0,0.0]
[1778461385115,57.27,81333.94,0.0,-1.0,0.0,0.0]
[1778461386123,57.27,81354.7,0.0,-1.0,0.0,0.0]
[1778461387129,57.27,81356.17,0.0,-1.0,0.0,0.0]
[1778461388182,57.27,81353.3,0.0,-1.0,0.0,0.0]
[1778461389152,57.27,81363.75,0.0,-1.0,0.0,0.0]
[1778461390159,57.27,81362.46,0.0,-1.0,0.0,0.0]
[1778461391166,57.27,81359.91,0.0,-1.0,0.0,0.0]
[1778461392173,57.27,81362.35,0.0,-1.0,0.0,0.0]
[1778461393181,57.27,81370.66,0.0,-1.0,0.0,0.0]
[1778461394188,57.27,81372.38,0.0,-1.0,0.0,0.0]
[1778461396202,57.27,81377.42,0.0,-1.0,0.0,0.0]
[1778461398216,57.27,81379.88,0.0,-1.0,0.0,0.0]
[1778461399223,57.27,81381.25,0.0,-1.0,0.0,0.0]
[1778461401237,57.27,81380.07,0.0,-1.0,0.0,0.0]
[1778461402236,57.27,81380.07,0.0,-1.0,0.0,0.0]
[1778461402310,57.27,81380.07,0.0,-1.0,0.0,0.0]
[1778461402337,57.27,81383.56,0.0,-1.0,0.0,0.0]
[1778461403251,57.27,81381.88,0.0,-1.0,0.0,0.0]
[1778461405265,57.27,81388.48,0.0,-1.0,0.0,0.0]
[1778461406440,57.27,81388.48,0.0,-1.0,0.0,0.0]
[1778461406558,57.27,81388.92,0.0,-1.0,0.0,0.0]
[1778461408287,57.27,81395.27,0.0,-1.0,0.0,0.0]
[1778461409293,57.27,81404.54,0.0,-1.0,0.0,0.0]
[1778461410303,57.27,81382.36,0.0,-1.0,0.0,0.0]
[1778461411310,57.27,81372.98,0.0,-1.0,0.0,0.0]
[1778461412317,57.27,81370.23,0.0,-1.0,0.0,0.0]
[1778461412865,57.27,81370.23,0.0,-1.0,0.0,0.0]
[1778461413324,57.27,81369.2,0.0,-1.0,0.0,0.0]
[1778461414331,57.27,81366.93,0.0,-1.0,0.0,0.0]
[1778461415338,57.27,81375.91,0.0,-1.0,0.0,0.0]
[1778461416348,57.27,81378.51,0.0,-1.0,0.0,0.0]
[1778461416797,57.27,81378.51,0.0,-1.0,0.0,0.0]
[1778461417356,57.27,81386.75,0.0,-1.0,0.0,0.0]
[1778461418362,57.27,81382.65,0.0,-1.0,0.0,0.0]
[1778461419467,57.27,81382.65,0.0,-1.0,0.0,0.0]
[1778461419558,57.27,81382.44,0.0,-1.0,0.0,0.0]
[1778461423719,57.27,81380.96,0.0,-1.0,0.0,0.0]
[1778461423809,57.27,81380.96,0.0,-1.0,0.0,0.0]
[1778461426421,57.27,81373.48,0.0,-1.0,0.0,0.0]
[1778461427427,57.27,81365.61,0.0,-1.0,0.0,0.0]
[1778461429059,57.27,81365.61,0.0,-1.0,0.0,0.0]
[1778461429290,57.27,81365.61,0.0,-1.0,0.0,0.0]
[1778461429308,57.27,81365.61,0.0,-1.0,0.0,0.0]
[1778461429441,57.27,81367.39,0.0,-1.0,0.0,0.0]
[1778461434476,57.27,81357.03,0.0,-1.0,0.0,0.0]
[1778461436490,57.27,81354.63,0.0,-1.0,0.0,0.0]
[1778461437250,57.27,81354.63,0.0,-1.0,0.0,0.0]
[1778461437404,57.27,81354.63,0.0,-1.0,0.0,0.0]
[1778461437497,57.27,81354.77,0.0,-1.0,0.0,0.0]
[1778461437988,57.27,81354.77,0.0,-1.0,0.0,0.0]
[1778461441525,57.27,81365.32,0.0,-1.0,0.0,0.0]
[1778461442535,57.27,81361.01,0.0,-1.0,0.0,0.0]
[1778461443542,57.27,81357.89,0.0,-1.0,0.0,0.0]
[1778461444117,57.27,81357.89,0.0,-1.0,0.0,0.0]
[1778461444236,57.27,81357.89,0.0,-1.0,0.0,0.0]
[1778461444308,57.27,81357.89,0.0,-1.0,0.0,0.0]
[1778461444549,57.27,81355.97,0.0,-1.0,0.0,0.0]
[1778461447651,57.27,81362.0,0.0,-1.0,0.0,0.0]
[1778461448578,57.27,81374.22,0.0,-1.0,0.0,0.0]
[1778461450122,57.27,81374.22,0.0,-1.0,0.0,0.0]
[1778461450179,57.27,81374.22,0.0,-1.0,0.0,0.0]
[1778461450308,57.27,81374.22,0.0,-1.0,0.0,0.0]
[1778461450372,57.27,81377.42,0.0,-1.0,0.0,0.0]
[1778461453545,57.27,81378.02,0.0,-1.0,0.0,0.0]
[1778461453554,57.27,81378.02,0.0,-1.0,0.0,0.0]
[1778461453558,57.27,81378.02,0.0,-1.0,0.0,0.0]
[1778461452606,57.27,81384.91,0.0,-1.0,0.0,0.0]
[1778461453646,57.27,81384.38,0.0,-1.0,0.0,0.0]
[1778461454620,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461456230,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461456310,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461456455,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461456564,57.27,81372.47,0.0,-1.0,0.0,0.0]
[1778461456556,57.27,81370.99,0.0,-1.0,0.0,0.0]
[1778461457641,57.27,81367.85,0.0,-1.0,0.0,0.0]
[1778461460559,57.27,81367.27,0.0,-1.0,0.0,0.0]
[1778461460568,57.27,81367.27,0.0,-1.0,0.0,0.0]
[1778461459655,57.27,81370.3,0.0,-1.0,0.0,0.0]
[1778461460810,57.27,81370.3,0.0,-1.0,0.0,0.0]
[1778461460908,57.27,81369.63,0.0,-1.0,0.0,0.0]
[1778461461669,57.27,81368.06,0.0,-1.0,0.0,0.0]
[1778461462676,57.27,81366.25,0.0,-1.0,0.0,0.0]
[1778461463683,57.27,81364.35,0.0,-1.0,0.0,0.0]
[1778461465320,57.27,81364.35,0.0,-1.0,0.0,0.0]
[1778461465431,57.27,81364.35,0.0,-1.0,0.0,0.0]
[1778461465558,57.27,81364.35,0.0,-1.0,0.0,0.0]
[1778461465532,57.27,81356.88,0.0,-1.0,0.0,0.0]
[1778461465698,57.27,81356.94,0.0,-1.0,0.0,0.0]
[1778461466705,57.27,81358.14,0.0,-1.0,0.0,0.0]
[1778461468719,57.27,81357.13,0.0,-1.0,0.0,0.0]
[1778461469726,57.27,81356.16,0.0,-1.0,0.0,0.0]
[1778461471745,57.27,81356.47,0.0,-1.0,0.0,0.0]
[1778461471809,57.27,81356.47,0.0,-1.0,0.0,0.0]
[1778461472059,57.27,81356.47,0.0,-1.0,0.0,0.0]
[1778461472078,57.27,81356.45,0.0,-1.0,0.0,0.0]
[1778461472747,57.27,81352.75,0.0,-1.0,0.0,0.0]
[1778461473754,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778461474729,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778461474733,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778461474810,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778461474830,57.27,81350.93,0.0,-1.0,0.0,0.0]
[1778461475768,57.27,81357.25,0.0,-1.0,0.0,0.0]
[1778461477783,57.27,81363.8,0.0,-1.0,0.0,0.0]
[1778461478773,57.27,81363.8,0.0,-1.0,0.0,0.0]
[1778461478780,57.27,81363.8,0.0,-1.0,0.0,0.0]
[1778461478813,57.27,81363.8,0.0,-1.0,0.0,0.0]
[1778461478874,57.27,81362.45,0.0,-1.0,0.0,0.0]
[1778461479797,57.27,81363.42,0.0,-1.0,0.0,0.0]
[1778461483825,57.27,81365.95,0.0,-1.0,0.0,0.0]
[1778461484832,57.27,81367.6,0.0,-1.0,0.0,0.0]
[1778461485839,57.27,81363.89,0.0,-1.0,0.0,0.0]
[1778461486833,57.27,81363.89,0.0,-1.0,0.0,0.0]
[1778461487041,57.27,81363.89,0.0,-1.0,0.0,0.0]
[1778461487060,57.27,81363.89,0.0,-1.0,0.0,0.0]
[1778461487161,57.27,81363.81,0.0,-1.0,0.0,0.0]
[1778461492176,57.27,81364.03,0.0,-1.0,0.0,0.0]
[1778461496919,57.27,81355.88,0.0,-1.0,0.0,0.0]
[1778461497926,57.27,81333.2,0.0,-1.0,0.0,0.0]
[1778461498933,57.27,81332.27,0.0,-1.0,0.0,0.0]
[1778461501954,57.27,81330.39,0.0,-1.0,0.0,0.0]
[1778461502961,57.27,81326.89,0.0,-1.0,0.0,0.0]
[1778461504117,57.27,81306.59,0.0,-1.0,0.0,0.0]
[1778461505013,57.27,81296.26,0.0,-1.0,0.0,0.0]
[1778461506020,57.27,81305.92,0.0,-1.0,0.0,0.0]
[1778461507618,57.27,81307.57,0.0,-1.0,0.0,0.0]
[1778461509041,57.27,81309.29,0.0,-1.0,0.0,0.0]
[1778461510048,57.27,81307.95,0.0,-1.0,0.0,0.0]
[1778461511055,57.27,81305.65,0.0,-1.0,0.0,0.0]
[1778461512062,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461512906,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461513059,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461513341,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461513557,57.27,81306.82,0.0,-1.0,0.0,0.0]
[1778461513627,57.27,81307.08,0.0,-1.0,0.0,0.0]
[1778461514076,57.27,81313.62,0.0,-1.0,0.0,0.0]
[1778461515083,57.27,81319.15,0.0,-1.0,0.0,0.0]
[1778461515941,57.27,81319.15,0.0,-1.0,0.0,0.0]
[1778461515948,57.27,81319.15,0.0,-1.0,0.0,0.0]
[1778461516061,57.27,81319.15,0.0,-1.0,0.0,0.0]
[1778461516090,57.27,81319.03,0.0,-1.0,0.0,0.0]
[1778461517097,57.27,81319.96,0.0,-1.0,0.0,0.0]
[1778461518104,57.27,81323.79,0.0,-1.0,0.0,0.0]
[1778461519111,57.27,81318.92,0.0,-1.0,0.0,0.0]
[1778461520222,57.27,81318.92,0.0,-1.0,0.0,0.0]
[1778461520309,57.27,81318.92,0.0,-1.0,0.0,0.0]
[1778461520323,57.27,81317.31,0.0,-1.0,0.0,0.0]
[1778461520794,57.27,81317.31,0.0,-1.0,0.0,0.0]
[1778461520808,57.27,81317.31,0.0,-1.0,0.0,0.0]
[1778461522132,57.27,81322.4,0.0,-1.0,0.0,0.0]
[1778461522889,57.27,81322.4,0.0,-1.0,0.0,0.0]
[1778461523060,57.27,81322.4,0.0,-1.0,0.0,0.0]
[1778461523139,57.27,81325.45,0.0,-1.0,0.0,0.0]
[1778461523989,57.27,81325.45,0.0,-1.0,0.0,0.0]
[1778461524059,57.27,81325.45,0.0,-1.0,0.0,0.0]
[1778461524146,57.27,81327.76,0.0,-1.0,0.0,0.0]
[1778461525153,57.27,81325.7,0.0,-1.0,0.0,0.0]
[1778461526514,57.27,81325.7,0.0,-1.0,0.0,0.0]
[1778461526558,57.27,81325.7,0.0,-1.0,0.0,0.0]
[1778461527167,57.27,81323.22,0.0,-1.0,0.0,0.0]
[1778461528174,57.27,81326.78,0.0,-1.0,0.0,0.0]
[1778461528719,57.27,81326.78,0.0,-1.0,0.0,0.0]
[1778461528809,57.27,81326.78,0.0,-1.0,0.0,0.0]
[1778461529181,57.27,81327.05,0.0,-1.0,0.0,0.0]
[1778461530470,57.27,81339.47,0.0,-1.0,0.0,0.0]
[1778461531195,57.27,81339.73,0.0,-1.0,0.0,0.0]
[1778461532202,57.27,81340.74,0.0,-1.0,0.0,0.0]
[1778461533209,57.27,81350.9,0.0,-1.0,0.0,0.0]
[1778461534216,57.27,81356.25,0.0,-1.0,0.0,0.0]
[1778461536520,57.27,81357.04,0.0,-1.0,0.0,0.0]
[1778461536563,57.27,81357.04,0.0,-1.0,0.0,0.0]
[1778461536664,57.27,81358.12,0.0,-1.0,0.0,0.0]
[1778461536711,57.27,81358.12,0.0,-1.0,0.0,0.0]
[1778461536809,57.27,81358.12,0.0,-1.0,0.0,0.0]
[1778461538244,57.27,81368.73,0.0,-1.0,0.0,0.0]
[1778461539251,57.27,81370.64,0.0,-1.0,0.0,0.0]
[1778461542272,57.27,81366.73,0.0,-1.0,0.0,0.0]
[1778461544817,57.27,81366.04,0.0,-1.0,0.0,0.0]
[1778461544996,57.27,81366.04,0.0,-1.0,0.0,0.0]
[1778461545059,57.27,81366.04,0.0,-1.0,0.0,0.0]
[1778461545293,57.27,81366.68,0.0,-1.0,0.0,0.0]
[1778461550328,57.27,81366.48,0.0,-1.0,0.0,0.0]
[1778461551335,57.27,81370.67,0.0,-1.0,0.0,0.0]
[1778461552342,57.27,81378.16,0.0,-1.0,0.0,0.0]
[1778461553209,57.27,81378.16,0.0,-1.0,0.0,0.0]
[1778461553307,57.27,81378.16,0.0,-1.0,0.0,0.0]
[1778461553364,57.27,81378.16,0.0,-1.0,0.0,0.0]
[1778461553560,57.27,81378.16,0.0,-1.0,0.0,0.0]
[1778461553647,57.27,81384.22,0.0,-1.0,0.0,0.0]
[1778461556370,57.27,81386.29,0.0,-1.0,0.0,0.0]
[1778461557377,57.27,81391.04,0.0,-1.0,0.0,0.0]
[1778461558384,57.27,81392.6,0.0,-1.0,0.0,0.0]
[1778461560408,57.27,81407.35,0.0,-1.0,0.0,0.0]
[1778461561410,57.27,81411.08,0.0,-1.0,0.0,0.0]
[1778461562417,57.27,81408.82,0.0,-1.0,0.0,0.0]
[1778461563424,57.27,81407.4,0.0,-1.0,0.0,0.0]
[1778461564431,57.27,81400.37,0.0,-1.0,0.0,0.0]
[1778461565438,57.27,81398.22,0.0,-1.0,0.0,0.0]
[1778461567452,57.27,81396.42,0.0,-1.0,0.0,0.0]
[1778461568461,57.27,81388.63,0.0,-1.0,0.0,0.0]
[1778461568762,57.27,81388.63,0.0,-1.0,0.0,0.0]
[1778461568808,57.27,81388.63,0.0,-1.0,0.0,0.0]
[1778461568828,57.27,81388.63,0.0,-1.0,0.0,0.0]
[1778461569059,57.27,81388.63,0.0,-1.0,0.0,0.0]
[1778461569467,57.27,81387.43,0.0,-1.0,0.0,0.0]
[1778461570474,57.27,81385.87,0.0,-1.0,0.0,0.0]
[1778461574366,57.27,81385.59,0.0,-1.0,0.0,0.0]
[1778461574413,57.27,81385.59,0.0,-1.0,0.0,0.0]
[1778461574558,57.27,81385.59,0.0,-1.0,0.0,0.0]
[1778461574659,57.27,81385.21,0.0,-1.0,0.0,0.0]
[1778461580545,57.27,81390.76,0.0,-1.0,0.0,0.0]
[1778461581552,57.27,81396.29,0.0,-1.0,0.0,0.0]
[1778461582469,57.27,81396.29,0.0,-1.0,0.0,0.0]
[1778461582560,57.27,81396.29,0.0,-1.0,0.0,0.0]
[1778461582568,57.27,81396.29,0.0,-1.0,0.0,0.0]
[1778461582663,57.27,81397.34,0.0,-1.0,0.0,0.0]
[1778461582815,57.27,81397.34,0.0,-1.0,0.0,0.0]
[1778461583566,57.27,81396.31,0.0,-1.0,0.0,0.0]
[1778461588601,57.27,81396.1,0.0,-1.0,0.0,0.0]
[1778461590615,57.27,81391.14,0.0,-1.0,0.0,0.0]
[1778461591763,57.27,81391.14,0.0,-1.0,0.0,0.0]
[1778461591808,57.27,81391.14,0.0,-1.0,0.0,0.0]
[1778461591899,57.27,81391.14,0.0,-1.0,0.0,0.0]
[1778461592059,57.27,81391.14,0.0,-1.0,0.0,0.0]
[1778461592629,57.27,81391.18,0.0,-1.0,0.0,0.0]
[1778461597664,57.27,81391.57,0.0,-1.0,0.0,0.0]
[1778461600968,57.27,81390.98,0.0,-1.0,0.0,0.0]
[1778461601092,57.27,81390.98,0.0,-1.0,0.0,0.0]
[1778461601693,57.27,81377.82,0.0,-1.0,0.0,0.0]
[1778461601910,57.27,81377.82,0.0,-1.0,0.0,0.0]
[1778461602060,57.27,81377.82,0.0,-1.0,0.0,0.0]
[1778461602699,57.27,81375.15,0.0,-1.0,0.0,0.0]
[1778461603706,57.27,81373.78,0.0,-1.0,0.0,0.0]
[1778461603844,57.27,81373.78,0.0,-1.0,0.0,0.0]
[1778461604059,57.27,81373.78,0.0,-1.0,0.0,0.0]
[1778461604713,57.27,81375.19,0.0,-1.0,0.0,0.0]
[1778461605720,57.27,81373.1,0.0,-1.0,0.0,0.0]
[1778461606640,57.27,81373.1,0.0,-1.0,0.0,0.0]
[1778461606727,57.27,81371.15,0.0,-1.0,0.0,0.0]
[1778461606809,57.27,81371.15,0.0,-1.0,0.0,0.0]
[1778461606886,57.27,81371.15,0.0,-1.0,0.0,0.0]
[1778461607058,57.27,81371.15,0.0,-1.0,0.0,0.0]
[1778461607735,57.27,81372.11,0.0,-1.0,0.0,0.0]
[1778461608741,57.27,81370.56,0.0,-1.0,0.0,0.0]
[1778461610755,57.27,81363.13,0.0,-1.0,0.0,0.0]
[1778461612531,57.27,81363.13,0.0,-1.0,0.0,0.0]
[1778461612557,57.27,81363.13,0.0,-1.0,0.0,0.0]
[1778461612659,57.27,81364.03,0.0,-1.0,0.0,0.0]
[1778461612818,57.27,81364.03,0.0,-1.0,0.0,0.0]
[1778461613059,57.27,81364.03,0.0,-1.0,0.0,0.0]
[1778461613156,57.27,81365.53,0.0,-1.0,0.0,0.0]
[1778461613776,57.27,81367.08,0.0,-1.0,0.0,0.0]
[1778461615790,57.27,81363.36,0.0,-1.0,0.0,0.0]
[1778461621718,57.27,81363.62,0.0,-1.0,0.0,0.0]
[1778461621759,57.27,81369.1,0.0,-1.0,0.0,0.0]
[1778461621808,57.27,81369.1,0.0,-1.0,0.0,0.0]
[1778461621906,57.27,81369.1,0.0,-1.0,0.0,0.0]
[1778461622062,57.27,81369.1,0.0,-1.0,0.0,0.0]
[1778461622163,57.27,81371.98,0.0,-1.0,0.0,0.0]
[1778461622839,57.27,81372.93,0.0,-1.0,0.0,0.0]
[1778461625158,57.27,81373.68,0.0,-1.0,0.0,0.0]
[1778461625308,57.27,81373.68,0.0,-1.0,0.0,0.0]
[1778461625371,57.27,81373.5,0.0,-1.0,0.0,0.0]
[1778461626580,57.27,81373.5,0.0,-1.0,0.0,0.0]
[1778461626605,57.27,81370.57,0.0,-1.0,0.0,0.0]
[1778461626810,57.27,81370.57,0.0,-1.0,0.0,0.0]
[1778461626873,57.27,81366.96,0.0,-1.0,0.0,0.0]
[1778461627880,57.27,81365.63,0.0,-1.0,0.0,0.0]
[1778461628887,57.27,81364.09,0.0,-1.0,0.0,0.0]
[1778461633065,57.27,81364.77,0.0,-1.0,0.0,0.0]
[1778461633310,57.27,81364.77,0.0,-1.0,0.0,0.0]
[1778461633338,57.27,81364.77,0.0,-1.0,0.0,0.0]
[1778461633565,57.27,81364.77,0.0,-1.0,0.0,0.0]
[1778461633666,57.27,81364.78,0.0,-1.0,0.0,0.0]
[1778461635927,57.27,81364.71,0.0,-1.0,0.0,0.0]
[1778461636059,57.27,81364.71,0.0,-1.0,0.0,0.0]
[1778461636121,57.27,81371.01,0.0,-1.0,0.0,0.0]
[1778461641979,57.27,81372.31,0.0,-1.0,0.0,0.0]
[1778461642924,57.27,81372.31,0.0,-1.0,0.0,0.0]
[1778461643057,57.27,81372.31,0.0,-1.0,0.0,0.0]
[1778461643373,57.27,81372.31,0.0,-1.0,0.0,0.0]
[1778461643563,57.27,81372.31,0.0,-1.0,0.0,0.0]
[1778461643602,57.27,81374.14,0.0,-1.0,0.0,0.0]
[1778461643993,57.27,81376.7,0.0,-1.0,0.0,0.0]
[1778461646007,57.27,81378.18,0.0,-1.0,0.0,0.0]
[1778461648021,57.27,81383.09,0.0,-1.0,0.0,0.0]
[1778461649632,57.27,81383.09,0.0,-1.0,0.0,0.0]
[1778461649666,57.27,81387.5,0.0,-1.0,0.0,0.0]
[1778461649808,57.27,81387.5,0.0,-1.0,0.0,0.0]
[1778461649959,57.27,81387.5,0.0,-1.0,0.0,0.0]
[1778461650059,57.27,81387.5,0.0,-1.0,0.0,0.0]
[1778461650060,57.27,81386.97,0.0,-1.0,0.0,0.0]
[1778461651042,57.27,81387.23,0.0,-1.0,0.0,0.0]
[1778461655070,57.27,81387.96,0.0,-1.0,0.0,0.0]
[1778461657084,57.27,81386.87,0.0,-1.0,0.0,0.0]
[1778461658322,57.27,81386.87,0.0,-1.0,0.0,0.0]
[1778461658558,57.27,81386.87,0.0,-1.0,0.0,0.0]
[1778461658591,57.27,81391.7,0.0,-1.0,0.0,0.0]
[1778461659019,57.27,81391.7,0.0,-1.0,0.0,0.0]
[1778461659059,57.27,81391.7,0.0,-1.0,0.0,0.0]
[1778461659102,57.27,81394.75,0.0,-1.0,0.0,0.0]
[1778461660109,57.27,81399.47,0.0,-1.0,0.0,0.0]
[1778461661116,57.27,81404.96,0.0,-1.0,0.0,0.0]
[1778461662123,57.27,81406.6,0.0,-1.0,0.0,0.0]
[1778461666151,57.27,81408.66,0.0,-1.0,0.0,0.0]
[1778461667158,57.27,81410.56,0.0,-1.0,0.0,0.0]
[1778461668171,57.27,81413.5,0.0,-1.0,0.0,0.0]
[1778461668836,57.27,81413.5,0.0,-1.0,0.0,0.0]
[1778461669178,57.27,81416.44,0.0,-1.0,0.0,0.0]
[1778461670185,57.27,81415.68,0.0,-1.0,0.0,0.0]
[1778461671367,57.27,81415.68,0.0,-1.0,0.0,0.0]
[1778461671495,57.27,81415.68,0.0,-1.0,0.0,0.0]
[1778461671558,57.27,81415.68,0.0,-1.0,0.0,0.0]
[1778461671596,57.27,81415.87,0.0,-1.0,0.0,0.0]
[1778461677235,57.27,81415.64,0.0,-1.0,0.0,0.0]
[1778461678242,57.27,81416.77,0.0,-1.0,0.0,0.0]
[1778461679249,57.27,81418.66,0.0,-1.0,0.0,0.0]
[1778461682104,57.27,81418.76,0.0,-1.0,0.0,0.0]
[1778461682159,57.27,81418.76,0.0,-1.0,0.0,0.0]
[1778461682308,57.27,81418.76,0.0,-1.0,0.0,0.0]
[1778461682375,57.27,81418.92,0.0,-1.0,0.0,0.0]
[1778461684284,57.27,81417.27,0.0,-1.0,0.0,0.0]
[1778461684848,57.27,81417.27,0.0,-1.0,0.0,0.0]
[1778461685061,57.27,81417.27,0.0,-1.0,0.0,0.0]
[1778461685291,57.27,81414.91,0.0,-1.0,0.0,0.0]
[1778461686311,57.27,81412.81,0.0,-1.0,0.0,0.0]
[1778461687079,57.27,81412.81,0.0,-1.0,0.0,0.0]
[1778461687308,57.27,81412.81,0.0,-1.0,0.0,0.0]
[1778461687524,57.27,81412.81,0.0,-1.0,0.0,0.0]
[1778461687559,57.27,81412.81,0.0,-1.0,0.0,0.0]
[1778461687625,57.27,81407.17,0.0,-1.0,0.0,0.0]
[1778461689659,57.27,81399.78,0.0,-1.0,0.0,0.0]
[1778461690032,57.27,81399.78,0.0,-1.0,0.0,0.0]
[1778461690061,57.27,81399.78,0.0,-1.0,0.0,0.0]
[1778461690330,57.27,81396.44,0.0,-1.0,0.0,0.0]
[1778461691623,57.27,81396.44,0.0,-1.0,0.0,0.0]
[1778461691810,57.27,81396.44,0.0,-1.0,0.0,0.0]
[1778461691724,57.27,81397.76,0.0,-1.0,0.0,0.0]
[1778461692348,57.27,81395.92,0.0,-1.0,0.0,0.0]
[1778461692984,57.27,81395.92,0.0,-1.0,0.0,0.0]
[1778461693058,57.27,81395.92,0.0,-1.0,0.0,0.0]
[1778461697384,57.27,81400.29,0.0,-1.0,0.0,0.0]
[1778461698197,57.27,81400.29,0.0,-1.0,0.0,0.0]
[1778461698310,57.27,81400.29,0.0,-1.0,0.0,0.0]
[1778461698538,57.27,81400.29,0.0,-1.0,0.0,0.0]
[1778461698558,57.27,81400.29,0.0,-1.0,0.0,0.0]
[1778461698639,57.27,81404.4,0.0,-1.0,0.0,0.0]
[1778461699398,57.27,81405.08,0.0,-1.0,0.0,0.0]
[1778461701412,57.27,81407.39,0.0,-1.0,0.0,0.0]
[1778461702079,57.27,81407.39,0.0,-1.0,0.0,0.0]
[1778461702244,57.27,81407.39,0.0,-1.0,0.0,0.0]
[1778461702309,57.27,81407.39,0.0,-1.0,0.0,0.0]
[1778461702419,57.27,81412.51,0.0,-1.0,0.0,0.0]
[1778461703426,57.27,81416.14,0.0,-1.0,0.0,0.0]
[1778461704433,57.27,81417.62,0.0,-1.0,0.0,0.0]
[1778461705440,57.27,81416.89,0.0,-1.0,0.0,0.0]
[1778461706447,57.27,81418.0,0.0,-1.0,0.0,0.0]
[1778461707194,57.27,81418.0,0.0,-1.0,0.0,0.0]
[1778461707201,57.27,81418.0,0.0,-1.0,0.0,0.0]
[1778461707308,57.27,81418.0,0.0,-1.0,0.0,0.0]
[1778461707454,57.27,81419.32,0.0,-1.0,0.0,0.0]
[1778461708461,57.27,81420.19,0.0,-1.0,0.0,0.0]
[1778461709468,57.27,81421.21,0.0,-1.0,0.0,0.0]
[1778461710475,57.27,81424.83,0.0,-1.0,0.0,0.0]
[1778461711482,57.27,81426.56,0.0,-1.0,0.0,0.0]
[1778461712489,57.27,81427.95,0.0,-1.0,0.0,0.0]
[1778461713607,57.27,81427.95,0.0,-1.0,0.0,0.0]
[1778461713794,57.27,81427.95,0.0,-1.0,0.0,0.0]
[1778461713810,57.27,81427.95,0.0,-1.0,0.0,0.0]
[1778461713796,57.27,81427.8,0.0,-1.0,0.0,0.0]
[1778461714503,57.27,81428.45,0.0,-1.0,0.0,0.0]
[1778461715510,57.27,81429.04,0.0,-1.0,0.0,0.0]
[1778461716518,57.27,81437.11,0.0,-1.0,0.0,0.0]
[1778461717524,57.27,81436.66,0.0,-1.0,0.0,0.0]
[1778461717915,57.27,81436.66,0.0,-1.0,0.0,0.0]
[1778461718683,57.27,81436.66,0.0,-1.0,0.0,0.0]
[1778461718784,57.27,81431.23,0.0,-1.0,0.0,0.0]
[1778461719538,57.27,81432.13,0.0,-1.0,0.0,0.0]
[1778461720180,57.27,81432.13,0.0,-1.0,0.0,0.0]
[1778461720545,57.27,81433.31,0.0,-1.0,0.0,0.0]
[1778461721552,57.27,81435.09,0.0,-1.0,0.0,0.0]
[1778461722559,57.27,81433.57,0.0,-1.0,0.0,0.0]
[1778461723282,57.27,81433.57,0.0,-1.0,0.0,0.0]
[1778461723308,57.27,81433.57,0.0,-1.0,0.0,0.0]
[1778461723566,57.27,81430.68,0.0,-1.0,0.0,0.0]
[1778461724573,57.27,81433.45,0.0,-1.0,0.0,0.0]
[1778461725580,57.27,81439.02,0.0,-1.0,0.0,0.0]
[1778461726587,57.27,81436.56,0.0,-1.0,0.0,0.0]
[1778461728695,57.27,81436.56,0.0,-1.0,0.0,0.0]
[1778461728810,57.27,81436.56,0.0,-1.0,0.0,0.0]
[1778461728796,57.27,81437.55,0.0,-1.0,0.0,0.0]
[1778461729608,57.27,81440.01,0.0,-1.0,0.0,0.0]
[1778461730615,57.27,81441.67,0.0,-1.0,0.0,0.0]
[1778461731622,57.27,81439.88,0.0,-1.0,0.0,0.0]
[1778461732629,57.27,81440.59,0.0,-1.0,0.0,0.0]
[1778461733856,57.27,81443.15,0.0,-1.0,0.0,0.0]
[1778461735650,57.27,81439.3,0.0,-1.0,0.0,0.0]
[1778461736310,57.27,81439.3,0.0,-1.0,0.0,0.0]
[1778461738671,57.27,81433.64,0.0,-1.0,0.0,0.0]
[1778461739678,57.27,81425.67,0.0,-1.0,0.0,0.0]
[1778461740685,57.27,81424.36,0.0,-1.0,0.0,0.0]
[1778461741692,57.27,81421.86,0.0,-1.0,0.0,0.0]
[1778461744713,57.27,81410.38,0.0,-1.0,0.0,0.0]
[1778461745812,57.27,81410.38,0.0,-1.0,0.0,0.0]
[1778461745944,57.27,81410.38,0.0,-1.0,0.0,0.0]
[1778461746059,57.27,81410.38,0.0,-1.0,0.0,0.0]
[1778461747734,57.27,81400.89,0.0,-1.0,0.0,0.0]
[1778461748309,57.27,81400.89,0.0,-1.0,0.0,0.0]
[1778461748742,57.27,81400.64,0.0,-1.0,0.0,0.0]
[1778461751763,57.27,81393.5,0.0,-1.0,0.0,0.0]
[1778461752770,57.27,81390.48,0.0,-1.0,0.0,0.0]
[1778461754580,57.27,81389.54,0.0,-1.0,0.0,0.0]
[1778461754808,57.27,81389.54,0.0,-1.0,0.0,0.0]
[1778461754784,57.27,81387.89,0.0,-1.0,0.0,0.0]
[1778461756798,57.27,81389.16,0.0,-1.0,0.0,0.0]
[1778461759729,57.27,81390.08,0.0,-1.0,0.0,0.0]
[1778461759811,57.27,81390.08,0.0,-1.0,0.0,0.0]
[1778461759819,57.27,81389.95,0.0,-1.0,0.0,0.0]
[1778461760826,57.27,81392.35,0.0,-1.0,0.0,0.0]
[1778461761018,57.27,81392.35,0.0,-1.0,0.0,0.0]
[1778461761060,57.27,81392.35,0.0,-1.0,0.0,0.0]
[1778461761833,57.27,81390.36,0.0,-1.0,0.0,0.0]
[1778461764854,57.27,81376.24,0.0,-1.0,0.0,0.0]
[1778461765111,57.27,81376.24,0.0,-1.0,0.0,0.0]
[1778461765309,57.27,81376.24,0.0,-1.0,0.0,0.0]
[1778461765861,57.27,81374.66,0.0,-1.0,0.0,0.0]
[1778461766868,57.27,81375.36,0.0,-1.0,0.0,0.0]
[1778461767875,57.27,81383.52,0.0,-1.0,0.0,0.0]
[1778461769889,57.27,81382.38,0.0,-1.0,0.0,0.0]
[1778461770896,57.27,81376.42,0.0,-1.0,0.0,0.0]
[1778461771903,57.27,81373.51,0.0,-1.0,0.0,0.0]
[1778461773022,57.27,81372.77,0.0,-1.0,0.0,0.0]
[1778461773060,57.27,81372.77,0.0,-1.0,0.0,0.0]
[1778461773917,57.27,81372.06,0.0,-1.0,0.0,0.0]
[1778461774924,57.27,81369.52,0.0,-1.0,0.0,0.0]
[1778461775156,57.27,81369.52,0.0,-1.0,0.0,0.0]
[1778461775309,57.27,81369.52,0.0,-1.0,0.0,0.0]
[1778461775931,57.27,81370.9,0.0,-1.0,0.0,0.0]
[1778461779891,57.27,81375.11,0.0,-1.0,0.0,0.0]
[1778461780309,57.27,81375.11,0.0,-1.0,0.0,0.0]
[1778461780410,57.27,81377.97,0.0,-1.0,0.0,0.0]
[1778461781973,57.27,81379.14,0.0,-1.0,0.0,0.0]
[1778461782980,57.27,81381.56,0.0,-1.0,0.0,0.0]
[1778461785602,57.27,81381.77,0.0,-1.0,0.0,0.0]
[1778461785809,57.27,81381.77,0.0,-1.0,0.0,0.0]
[1778461785910,57.27,81380.83,0.0,-1.0,0.0,0.0]
[1778461787008,57.27,81377.73,0.0,-1.0,0.0,0.0]
[1778461788423,57.27,81377.73,0.0,-1.0,0.0,0.0]
[1778461788557,57.27,81377.73,0.0,-1.0,0.0,0.0]
[1778461788653,57.27,81369.74,0.0,-1.0,0.0,0.0]
[1778461789024,57.27,81362.2,0.0,-1.0,0.0,0.0]
[1778461790031,57.27,81362.88,0.0,-1.0,0.0,0.0]
[1778461792045,57.27,81357.52,0.0,-1.0,0.0,0.0]
[1778461792997,57.27,81357.52,0.0,-1.0,0.0,0.0]
[1778461793058,57.27,81357.52,0.0,-1.0,0.0,0.0]
[1778461793188,57.27,81352.97,0.0,-1.0,0.0,0.0]
[1778461794059,57.27,81351.8,0.0,-1.0,0.0,0.0]
[1778461795066,57.27,81355.02,0.0,-1.0,0.0,0.0]
[1778461796073,57.27,81358.15,0.0,-1.0,0.0,0.0]
[1778461797080,57.27,81360.07,0.0,-1.0,0.0,0.0]
[1778461799918,57.27,81359.92,0.0,-1.0,0.0,0.0]
[1778461800059,57.27,81360.82,0.0,-1.0,0.0,0.0]
[1778461800525,57.27,81361.26,0.0,-1.0,0.0,0.0]
[1778461802115,57.27,81363.25,0.0,-1.0,0.0,0.0]
[1778461804310,57.27,81363.56,0.0,-1.0,0.0,0.0]
[1778461804456,57.27,81363.56,0.0,-1.0,0.0,0.0]
[1778461804558,57.27,81363.56,0.0,-1.0,0.0,0.0]
[1778461805136,57.27,81369.71,0.0,-1.0,0.0,0.0]
[1778461806143,57.27,81373.31,0.0,-1.0,0.0,0.0]
[1778461807921,57.27,81373.31,0.0,-1.0,0.0,0.0]
[1778461807970,57.27,81373.5,0.0,-1.0,0.0,0.0]
[1778461808069,57.27,81373.5,0.0,-1.0,0.0,0.0]
[1778461809164,57.27,81371.57,0.0,-1.0,0.0,0.0]
[1778461810177,57.27,81361.25,0.0,-1.0,0.0,0.0]
[1778461811647,57.27,81361.25,0.0,-1.0,0.0,0.0]
[1778461811697,57.27,81344.4,0.0,-1.0,0.0,0.0]
[1778461812190,57.27,81342.67,0.0,-1.0,0.0,0.0]
[1778461814204,57.27,81340.69,0.0,-1.0,0.0,0.0]
[1778461815584,57.27,81340.69,0.0,-1.0,0.0,0.0]
[1778461815654,57.27,81342.98,0.0,-1.0,0.0,0.0]
[1778461819239,57.27,81345.57,0.0,-1.0,0.0,0.0]
[1778461824274,57.27,81347.61,0.0,-1.0,0.0,0.0]
[1778461826288,57.27,81350.05,0.0,-1.0,0.0,0.0]
[1778461830316,57.27,81353.02,0.0,-1.0,0.0,0.0]
[1778461831323,57.27,81358.91,0.0,-1.0,0.0,0.0]
[1778461832330,57.27,81362.82,0.0,-1.0,0.0,0.0]
[1778461833286,57.27,81362.82,0.0,-1.0,0.0,0.0]
[1778461833311,57.27,81362.82,0.0,-1.0,0.0,0.0]
[1778461833337,57.27,81362.71,0.0,-1.0,0.0,0.0]
[1778461835351,57.27,81359.68,0.0,-1.0,0.0,0.0]
[1778461837365,57.27,81345.08,0.0,-1.0,0.0,0.0]
[1778461838373,57.27,81343.0,0.0,-1.0,0.0,0.0]
[1778461839067,57.27,81343.0,0.0,-1.0,0.0,0.0]
[1778461839379,57.27,81336.53,0.0,-1.0,0.0,0.0]
[1778461840393,57.27,81315.3,0.0,-1.0,0.0,0.0]
[1778461841398,57.27,81301.88,0.0,-1.0,0.0,0.0]
[1778461842405,57.27,81299.45,0.0,-1.0,0.0,0.0]
[1778461844424,57.27,81302.73,0.0,-1.0,0.0,0.0]
[1778461845427,57.27,81308.28,0.0,-1.0,0.0,0.0]
[1778461848448,57.27,81310.45,0.0,-1.0,0.0,0.0]
[1778461849808,57.27,81310.45,0.0,-1.0,0.0,0.0]
[1778461849877,57.27,81312.67,0.0,-1.0,0.0,0.0]
[1778461850462,57.27,81311.45,0.0,-1.0,0.0,0.0]
[1778461851229,57.27,81311.45,0.0,-1.0,0.0,0.0]
[1778461851308,57.27,81311.45,0.0,-1.0,0.0,0.0]
[1778461851469,57.27,81310.94,0.0,-1.0,0.0,0.0]
[1778461853483,57.27,81313.2,0.0,-1.0,0.0,0.0]
[1778461856504,57.27,81318.65,0.0,-1.0,0.0,0.0]
[1778461857511,57.27,81322.72,0.0,-1.0,0.0,0.0]
[1778461861542,57.27,81337.05,0.0,-1.0,0.0,0.0]
[1778461862550,57.27,81337.4,0.0,-1.0,0.0,0.0]
[1778461863556,57.27,81334.08,0.0,-1.0,0.0,0.0]
[1778461864563,57.27,81335.67,0.0,-1.0,0.0,0.0]
[1778461865570,57.27,81336.86,0.0,-1.0,0.0,0.0]
[1778461867620,57.27,81334.6,0.0,-1.0,0.0,0.0]
[1778461869275,57.27,81333.95,0.0,-1.0,0.0,0.0]
[1778461869310,57.27,81333.95,0.0,-1.0,0.0,0.0]
[1778461870641,57.27,81332.07,0.0,-1.0,0.0,0.0]
[1778461873663,57.27,81337.97,0.0,-1.0,0.0,0.0]
[1778461874669,57.27,81382.1,0.0,-1.0,0.0,0.0]
[1778461875676,57.27,81381.95,0.0,-1.0,0.0,0.0]
[1778461876683,57.27,81379.73,0.0,-1.0,0.0,0.0]
[1778461879753,57.27,81379.9,0.0,-1.0,0.0,0.0]
[1778461879811,57.27,81379.9,0.0,-1.0,0.0,0.0]
[1778461880711,57.27,81382.53,0.0,-1.0,0.0,0.0]
[1778461881718,57.27,81386.56,0.0,-1.0,0.0,0.0]
[1778461883732,57.27,81389.36,0.0,-1.0,0.0,0.0]
[1778461884742,57.27,81396.19,0.0,-1.0,0.0,0.0]
[1778461885749,57.27,81407.31,0.0,-1.0,0.0,0.0]
[1778461886760,57.27,81414.78,0.0,-1.0,0.0,0.0]
[1778461887767,57.27,81417.7,0.0,-1.0,0.0,0.0]
[1778461888775,57.27,81419.83,0.0,-1.0,0.0,0.0]
[1778461891796,57.27,81420.75,0.0,-1.0,0.0,0.0]
[1778461892803,57.27,81423.04,0.0,-1.0,0.0,0.0]
[1778461893810,57.27,81429.74,0.0,-1.0,0.0,0.0]
[1778461894817,57.27,81434.93,0.0,-1.0,0.0,0.0]
[1778461895824,57.27,81445.14,0.0,-1.0,0.0,0.0]
[1778461896831,57.27,81446.46,0.0,-1.0,0.0,0.0]
[1778461897838,57.27,81445.35,0.0,-1.0,0.0,0.0]
[1778461900859,57.27,81444.16,0.0,-1.0,0.0,0.0]
[1778461901866,57.27,81445.53,0.0,-1.0,0.0,0.0]
[1778461902874,57.27,81449.46,0.0,-1.0,0.0,0.0]
[1778461903880,57.27,81453.02,0.0,-1.0,0.0,0.0]
[1778461904887,57.27,81458.16,0.0,-1.0,0.0,0.0]
[1778461907824,57.27,81457.92,0.0,-1.0,0.0,0.0]
[1778461908058,57.27,81457.92,0.0,-1.0,0.0,0.0]
[1778461907908,57.27,81459.15,0.0,-1.0,0.0,0.0]
[1778461909922,57.27,81462.83,0.0,-1.0,0.0,0.0]
[1778461912062,57.27,81463.37,0.0,-1.0,0.0,0.0]
[1778461911936,57.27,81468.73,0.0,-1.0,0.0,0.0]
[1778461912308,57.27,81468.73,0.0,-1.0,0.0,0.0]
[1778461912943,57.27,81469.74,0.0,-1.0,0.0,0.0]
[1778461914233,57.27,81469.42,0.0,-1.0,0.0,0.0]
[1778461914308,57.27,81469.42,0.0,-1.0,0.0,0.0]
[1778461914958,57.27,81473.63,0.0,-1.0,0.0,0.0]
[1778461915964,57.27,81478.7,0.0,-1.0,0.0,0.0]
[1778461917978,57.27,81474.97,0.0,-1.0,0.0,0.0]
[1778461918985,57.27,81477.36,0.0,-1.0,0.0,0.0]
[1778461919993,57.27,81481.63,0.0,-1.0,0.0,0.0]
[1778461922006,57.27,81475.73,0.0,-1.0,0.0,0.0]
[1778461923013,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778461924020,57.27,81482.06,0.0,-1.0,0.0,0.0]
[1778461924692,57.27,81482.06,0.0,-1.0,0.0,0.0]
[1778461924808,57.27,81482.06,0.0,-1.0,0.0,0.0]
[1778461925722,57.27,81481.82,0.0,-1.0,0.0,0.0]
[1778461925811,57.27,81481.82,0.0,-1.0,0.0,0.0]
[1778461926034,57.27,81481.95,0.0,-1.0,0.0,0.0]
[1778461929055,57.27,81483.93,0.0,-1.0,0.0,0.0]
[1778461930549,57.27,81483.93,0.0,-1.0,0.0,0.0]
[1778461931098,57.27,81513.31,0.0,-1.0,0.0,0.0]
[1778461932110,57.27,81506.0,0.0,-1.0,0.0,0.0]
[1778461933113,57.27,81503.65,0.0,-1.0,0.0,0.0]
[1778461934067,57.27,81503.65,0.0,-1.0,0.0,0.0]
[1778461934119,57.27,81505.51,0.0,-1.0,0.0,0.0]
[1778461938147,57.27,81502.5,0.0,-1.0,0.0,0.0]
[1778461939154,57.27,81500.65,0.0,-1.0,0.0,0.0]
[1778461940161,57.27,81503.89,0.0,-1.0,0.0,0.0]
[1778461941168,57.27,81508.88,0.0,-1.0,0.0,0.0]
[1778461943182,57.27,81510.14,0.0,-1.0,0.0,0.0]
[1778461946203,57.27,81516.67,0.0,-1.0,0.0,0.0]
[1778461947210,57.27,81519.18,0.0,-1.0,0.0,0.0]
[1778461948217,57.27,81530.07,0.0,-1.0,0.0,0.0]
[1778461949224,57.27,81535.52,0.0,-1.0,0.0,0.0]
[1778461950231,57.27,81538.16,0.0,-1.0,0.0,0.0]
[1778461951244,57.27,81540.89,0.0,-1.0,0.0,0.0]
[1778461952250,57.27,81547.19,0.0,-1.0,0.0,0.0]
[1778461953257,57.27,81548.52,0.0,-1.0,0.0,0.0]
[1778461954265,57.27,81551.46,0.0,-1.0,0.0,0.0]
[1778461955278,57.27,81554.52,0.0,-1.0,0.0,0.0]
[1778461956281,57.27,81564.4,0.0,-1.0,0.0,0.0]
[1778461957288,57.27,81564.95,0.0,-1.0,0.0,0.0]
[1778461958295,57.27,81569.31,0.0,-1.0,0.0,0.0]
[1778461959302,57.27,81567.99,0.0,-1.0,0.0,0.0]
[1778461961316,57.27,81565.78,0.0,-1.0,0.0,0.0]
[1778461962323,57.27,81561.36,0.0,-1.0,0.0,0.0]
[1778461964277,57.27,81561.82,0.0,-1.0,0.0,0.0]
[1778461964307,57.27,81561.82,0.0,-1.0,0.0,0.0]
[1778461964337,57.27,81560.33,0.0,-1.0,0.0,0.0]
[1778461965344,57.27,81552.44,0.0,-1.0,0.0,0.0]
[1778461966351,57.27,81545.41,0.0,-1.0,0.0,0.0]
[1778461967358,57.27,81549.3,0.0,-1.0,0.0,0.0]
[1778461968365,57.27,81556.62,0.0,-1.0,0.0,0.0]
[1778461969372,57.27,81559.77,0.0,-1.0,0.0,0.0]
[1778461971718,57.27,81560.43,0.0,-1.0,0.0,0.0]
[1778461971809,57.27,81560.43,0.0,-1.0,0.0,0.0]
[1778461971874,57.27,81558.69,0.0,-1.0,0.0,0.0]
[1778461972393,57.27,81559.95,0.0,-1.0,0.0,0.0]
[1778461973444,57.27,81559.95,0.0,-1.0,0.0,0.0]
[1778461973561,57.27,81559.95,0.0,-1.0,0.0,0.0]
[1778461973662,57.27,81560.54,0.0,-1.0,0.0,0.0]
[1778461976421,57.27,81555.23,0.0,-1.0,0.0,0.0]
[1778461977428,57.27,81551.43,0.0,-1.0,0.0,0.0]
[1778461978645,57.27,81551.43,0.0,-1.0,0.0,0.0]
[1778461978808,57.27,81551.43,0.0,-1.0,0.0,0.0]
[1778461980449,57.27,81540.86,0.0,-1.0,0.0,0.0]
[1778461981456,57.27,81538.25,0.0,-1.0,0.0,0.0]
[1778461982463,57.27,81537.13,0.0,-1.0,0.0,0.0]
[1778461983470,57.27,81538.85,0.0,-1.0,0.0,0.0]
[1778461984281,57.27,81538.85,0.0,-1.0,0.0,0.0]
[1778461984309,57.27,81538.85,0.0,-1.0,0.0,0.0]
[1778461984477,57.27,81543.73,0.0,-1.0,0.0,0.0]
[1778461985484,57.27,81537.83,0.0,-1.0,0.0,0.0]
[1778461987307,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778461987560,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778461987606,57.27,81535.21,0.0,-1.0,0.0,0.0]
[1778461989329,57.27,81535.58,0.0,-1.0,0.0,0.0]
[1778461989558,57.27,81535.58,0.0,-1.0,0.0,0.0]
[1778461989659,57.27,81532.72,0.0,-1.0,0.0,0.0]
[1778461990521,57.27,81522.39,0.0,-1.0,0.0,0.0]
[1778461991528,57.27,81520.93,0.0,-1.0,0.0,0.0]
[1778461992535,57.27,81522.0,0.0,-1.0,0.0,0.0]
[1778461993438,57.27,81522.0,0.0,-1.0,0.0,0.0]
[1778461993560,57.27,81522.0,0.0,-1.0,0.0,0.0]
[1778461995556,57.27,81518.11,0.0,-1.0,0.0,0.0]
[1778461996563,57.27,81522.32,0.0,-1.0,0.0,0.0]
[1778461998577,57.27,81520.53,0.0,-1.0,0.0,0.0]
[1778461999584,57.27,81519.06,0.0,-1.0,0.0,0.0]
[1778462000591,57.27,81516.48,0.0,-1.0,0.0,0.0]
[1778462001335,57.27,81516.48,0.0,-1.0,0.0,0.0]
[1778462001559,57.27,81516.48,0.0,-1.0,0.0,0.0]
[1778462002814,57.27,81515.78,0.0,-1.0,0.0,0.0]
[1778462002863,57.27,81508.15,0.0,-1.0,0.0,0.0]
[1778462003617,57.27,81509.71,0.0,-1.0,0.0,0.0]
[1778462004624,57.27,81516.59,0.0,-1.0,0.0,0.0]
[1778462005631,57.27,81522.25,0.0,-1.0,0.0,0.0]
[1778462006562,57.27,81522.25,0.0,-1.0,0.0,0.0]
[1778462006638,57.27,81523.7,0.0,-1.0,0.0,0.0]
[1778462009659,57.27,81519.19,0.0,-1.0,0.0,0.0]
[1778462011673,57.27,81518.79,0.0,-1.0,0.0,0.0]
[1778462012680,57.27,81521.53,0.0,-1.0,0.0,0.0]
[1778462013687,57.27,81523.79,0.0,-1.0,0.0,0.0]
[1778462014694,57.27,81521.71,0.0,-1.0,0.0,0.0]
[1778462015221,57.27,81521.71,0.0,-1.0,0.0,0.0]
[1778462015308,57.27,81521.71,0.0,-1.0,0.0,0.0]
[1778462016708,57.27,81519.54,0.0,-1.0,0.0,0.0]
[1778462017851,57.27,81519.54,0.0,-1.0,0.0,0.0]
[1778462018060,57.27,81519.54,0.0,-1.0,0.0,0.0]
[1778462018061,57.27,81520.76,0.0,-1.0,0.0,0.0]
[1778462020736,57.27,81519.61,0.0,-1.0,0.0,0.0]
[1778462021988,57.27,81519.61,0.0,-1.0,0.0,0.0]
[1778462022061,57.27,81519.61,0.0,-1.0,0.0,0.0]
[1778462025771,57.27,81514.37,0.0,-1.0,0.0,0.0]
[1778462026778,57.27,81512.19,0.0,-1.0,0.0,0.0]
[1778462027742,57.27,81512.19,0.0,-1.0,0.0,0.0]
[1778462027809,57.27,81512.19,0.0,-1.0,0.0,0.0]
[1778462027843,57.27,81510.57,0.0,-1.0,0.0,0.0]
[1778462028648,57.27,81510.57,0.0,-1.0,0.0,0.0]
[1778462028811,57.27,81510.57,0.0,-1.0,0.0,0.0]
[1778462028844,57.27,81509.36,0.0,-1.0,0.0,0.0]
[1778462033827,57.27,81507.17,0.0,-1.0,0.0,0.0]
[1778462034834,57.27,81498.43,0.0,-1.0,0.0,0.0]
[1778462035841,57.27,81499.97,0.0,-1.0,0.0,0.0]
[1778462036848,57.27,81499.04,0.0,-1.0,0.0,0.0]
[1778462038596,57.27,81499.15,0.0,-1.0,0.0,0.0]
[1778462038808,57.27,81499.15,0.0,-1.0,0.0,0.0]
[1778462039868,57.27,81499.17,0.0,-1.0,0.0,0.0]
[1778462040059,57.27,81499.17,0.0,-1.0,0.0,0.0]
[1778462040078,57.27,81498.73,0.0,-1.0,0.0,0.0]
[1778462041883,57.27,81493.84,0.0,-1.0,0.0,0.0]
[1778462044152,57.27,81493.25,0.0,-1.0,0.0,0.0]
[1778462044310,57.27,81492.34,0.0,-1.0,0.0,0.0]
[1778462049698,57.27,81491.46,0.0,-1.0,0.0,0.0]
[1778462050946,57.27,81493.38,0.0,-1.0,0.0,0.0]
[1778462053550,57.27,81493.1,0.0,-1.0,0.0,0.0]
[1778462053559,57.27,81493.1,0.0,-1.0,0.0,0.0]
[1778462053599,57.27,81493.1,0.0,-1.0,0.0,0.0]
[1778462053809,57.27,81493.1,0.0,-1.0,0.0,0.0]
[1778462053967,57.27,81492.49,0.0,-1.0,0.0,0.0]
[1778462055981,57.27,81486.98,0.0,-1.0,0.0,0.0]
[1778462056988,57.27,81484.18,0.0,-1.0,0.0,0.0]
[1778462057995,57.27,81485.33,0.0,-1.0,0.0,0.0]
[1778462058869,57.27,81485.33,0.0,-1.0,0.0,0.0]
[1778462059062,57.27,81485.33,0.0,-1.0,0.0,0.0]
[1778462062023,57.27,81486.94,0.0,-1.0,0.0,0.0]
[1778462067058,57.27,81484.01,0.0,-1.0,0.0,0.0]
[1778462068065,57.27,81478.79,0.0,-1.0,0.0,0.0]
[1778462069072,57.27,81477.06,0.0,-1.0,0.0,0.0]
[1778462070079,57.27,81478.8,0.0,-1.0,0.0,0.0]
[1778462071086,57.27,81478.06,0.0,-1.0,0.0,0.0]
[1778462072093,57.27,81474.63,0.0,-1.0,0.0,0.0]
[1778462072891,57.27,81474.63,0.0,-1.0,0.0,0.0]
[1778462073060,57.27,81474.63,0.0,-1.0,0.0,0.0]
[1778462073100,57.27,81473.55,0.0,-1.0,0.0,0.0]
[1778462073952,57.27,81473.55,0.0,-1.0,0.0,0.0]
[1778462074062,57.27,81473.55,0.0,-1.0,0.0,0.0]
[1778462074107,57.27,81474.19,0.0,-1.0,0.0,0.0]
[1778462075114,57.27,81480.78,0.0,-1.0,0.0,0.0]
[1778462076121,57.27,81483.89,0.0,-1.0,0.0,0.0]
[1778462077549,57.27,81483.96,0.0,-1.0,0.0,0.0]
[1778462077560,57.27,81483.96,0.0,-1.0,0.0,0.0]
[1778462079142,57.27,81481.86,0.0,-1.0,0.0,0.0]
[1778462080150,57.27,81483.01,0.0,-1.0,0.0,0.0]
[1778462084564,57.27,81482.97,0.0,-1.0,0.0,0.0]
[1778462084811,57.27,81482.97,0.0,-1.0,0.0,0.0]
[1778462087199,57.27,81482.86,0.0,-1.0,0.0,0.0]
[1778462087200,57.27,81483.51,0.0,-1.0,0.0,0.0]
[1778462087309,57.27,81483.51,0.0,-1.0,0.0,0.0]
[1778462090221,57.27,81490.29,0.0,-1.0,0.0,0.0]
[1778462091228,57.27,81491.51,0.0,-1.0,0.0,0.0]
[1778462092235,57.27,81488.65,0.0,-1.0,0.0,0.0]
[1778462093380,57.27,81488.87,0.0,-1.0,0.0,0.0]
[1778462093559,57.27,81488.87,0.0,-1.0,0.0,0.0]
[1778462096263,57.27,81490.4,0.0,-1.0,0.0,0.0]
[1778462101298,57.27,81495.03,0.0,-1.0,0.0,0.0]
[1778462102305,57.27,81488.65,0.0,-1.0,0.0,0.0]
[1778462104331,57.27,81488.65,0.0,-1.0,0.0,0.0]
[1778462104559,57.27,81488.65,0.0,-1.0,0.0,0.0]
[1778462105446,57.27,81488.7,0.0,-1.0,0.0,0.0]
[1778462105559,57.27,81488.7,0.0,-1.0,0.0,0.0]
[1778462105647,57.27,81489.09,0.0,-1.0,0.0,0.0]
[1778462106334,57.27,81495.37,0.0,-1.0,0.0,0.0]
[1778462107341,57.27,81502.6,0.0,-1.0,0.0,0.0]
[1778462108348,57.27,81505.82,0.0,-1.0,0.0,0.0]
[1778462109424,57.27,81505.82,0.0,-1.0,0.0,0.0]
[1778462109563,57.27,81505.82,0.0,-1.0,0.0,0.0]
[1778462110362,57.27,81509.39,0.0,-1.0,0.0,0.0]
[1778462112376,57.27,81508.22,0.0,-1.0,0.0,0.0]
[1778462113395,57.27,81488.95,0.0,-1.0,0.0,0.0]
[1778462114394,57.27,81468.33,0.0,-1.0,0.0,0.0]
[1778462115401,57.27,81453.72,0.0,-1.0,0.0,0.0]
[1778462116408,57.27,81460.03,0.0,-1.0,0.0,0.0]
[1778462118422,57.27,81463.28,0.0,-1.0,0.0,0.0]
[1778462120436,57.27,81464.66,0.0,-1.0,0.0,0.0]
[1778462121795,57.27,81464.66,0.0,-1.0,0.0,0.0]
[1778462121809,57.27,81464.66,0.0,-1.0,0.0,0.0]
[1778462122985,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778462123062,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778462123086,57.27,81464.2,0.0,-1.0,0.0,0.0]
[1778462126478,57.27,81456.89,0.0,-1.0,0.0,0.0]
[1778462129136,57.27,81456.17,0.0,-1.0,0.0,0.0]
[1778462129313,57.27,81456.17,0.0,-1.0,0.0,0.0]
[1778462131513,57.27,81457.56,0.0,-1.0,0.0,0.0]
[1778462133527,57.27,81459.48,0.0,-1.0,0.0,0.0]
[1778462134536,57.27,81466.69,0.0,-1.0,0.0,0.0]
[1778462135543,57.27,81472.61,0.0,-1.0,0.0,0.0]
[1778462137705,57.27,81471.83,0.0,-1.0,0.0,0.0]
[1778462137810,57.27,81471.83,0.0,-1.0,0.0,0.0]
[1778462139062,57.27,81472.66,0.0,-1.0,0.0,0.0]
[1778462139308,57.27,81472.66,0.0,-1.0,0.0,0.0]
[1778462139310,57.27,81473.12,0.0,-1.0,0.0,0.0]
[1778462142592,57.27,81477.62,0.0,-1.0,0.0,0.0]
[1778462143600,57.27,81480.06,0.0,-1.0,0.0,0.0]
[1778462145613,57.27,81485.05,0.0,-1.0,0.0,0.0]
[1778462146620,57.27,81490.2,0.0,-1.0,0.0,0.0]
[1778462148634,57.27,81492.85,0.0,-1.0,0.0,0.0]
[1778462149500,57.27,81492.85,0.0,-1.0,0.0,0.0]
[1778462149566,57.27,81492.85,0.0,-1.0,0.0,0.0]
[1778462149641,57.27,81495.3,0.0,-1.0,0.0,0.0]
[1778462150648,57.27,81497.91,0.0,-1.0,0.0,0.0]
[1778462151655,57.27,81496.91,0.0,-1.0,0.0,0.0]
[1778462155193,57.27,81496.91,0.0,-1.0,0.0,0.0]
[1778462155294,57.27,81504.29,0.0,-1.0,0.0,0.0]
[1778462155683,57.27,81505.29,0.0,-1.0,0.0,0.0]
[1778462156875,57.27,81505.29,0.0,-1.0,0.0,0.0]
[1778462157069,57.27,81505.29,0.0,-1.0,0.0,0.0]
[1778462157372,57.27,81505.81,0.0,-1.0,0.0,0.0]
[1778462157557,57.27,81505.81,0.0,-1.0,0.0,0.0]
[1778462157697,57.27,81505.86,0.0,-1.0,0.0,0.0]
[1778462160718,57.27,81512.17,0.0,-1.0,0.0,0.0]
[1778462162807,57.27,81511.73,0.0,-1.0,0.0,0.0]
[1778462163060,57.27,81511.73,0.0,-1.0,0.0,0.0]
[1778462163129,57.27,81507.79,0.0,-1.0,0.0,0.0]
[1778462163739,57.27,81503.91,0.0,-1.0,0.0,0.0]
[1778462165753,57.27,81507.09,0.0,-1.0,0.0,0.0]
[1778462167205,57.27,81507.09,0.0,-1.0,0.0,0.0]
[1778462167309,57.27,81507.09,0.0,-1.0,0.0,0.0]
[1778462167307,57.27,81508.7,0.0,-1.0,0.0,0.0]
[1778462168016,57.27,81508.7,0.0,-1.0,0.0,0.0]
[1778462168063,57.27,81508.7,0.0,-1.0,0.0,0.0]
[1778462168117,57.27,81508.15,0.0,-1.0,0.0,0.0]
[1778462170788,57.27,81513.7,0.0,-1.0,0.0,0.0]
[1778462171795,57.27,81515.83,0.0,-1.0,0.0,0.0]
[1778462173043,57.27,81515.83,0.0,-1.0,0.0,0.0]
[1778462173058,57.27,81515.83,0.0,-1.0,0.0,0.0]
[1778462173810,57.27,81517.72,0.0,-1.0,0.0,0.0]
[1778462178845,57.27,81518.76,0.0,-1.0,0.0,0.0]
[1778462179852,57.27,81532.97,0.0,-1.0,0.0,0.0]
[1778462180859,57.27,81532.62,0.0,-1.0,0.0,0.0]
[1778462186073,57.27,81531.94,0.0,-1.0,0.0,0.0]
[1778462186308,57.27,81531.94,0.0,-1.0,0.0,0.0]
[1778462187910,57.27,81535.76,0.0,-1.0,0.0,0.0]
[1778462189500,57.27,81536.27,0.0,-1.0,0.0,0.0]
[1778462189558,57.27,81536.27,0.0,-1.0,0.0,0.0]
[1778462189924,57.27,81533.31,0.0,-1.0,0.0,0.0]
[1778462192047,57.27,81533.19,0.0,-1.0,0.0,0.0]
[1778462192061,57.27,81533.19,0.0,-1.0,0.0,0.0]
[1778462192148,57.27,81533.53,0.0,-1.0,0.0,0.0]
[1778462194959,57.27,81531.91,0.0,-1.0,0.0,0.0]
[1778462198987,57.27,81530.67,0.0,-1.0,0.0,0.0]
[1778462199994,57.27,81527.51,0.0,-1.0,0.0,0.0]
[1778462201001,57.27,81525.87,0.0,-1.0,0.0,0.0]
[1778462202081,57.27,81525.87,0.0,-1.0,0.0,0.0]
[1778462202308,57.27,81525.87,0.0,-1.0,0.0,0.0]
[1778462202409,57.27,81520.59,0.0,-1.0,0.0,0.0]
[1778462203919,57.27,81519.87,0.0,-1.0,0.0,0.0]
[1778462204059,57.27,81519.87,0.0,-1.0,0.0,0.0]
[1778462204123,57.27,81519.74,0.0,-1.0,0.0,0.0]
[1778462204572,57.27,81519.74,0.0,-1.0,0.0,0.0]
[1778462209251,57.27,81519.52,0.0,-1.0,0.0,0.0]
[1778462209352,57.27,81528.86,0.0,-1.0,0.0,0.0]
[1778462210065,57.27,81532.53,0.0,-1.0,0.0,0.0]
[1778462211060,57.27,81532.53,0.0,-1.0,0.0,0.0]
[1778462211072,57.27,81534.51,0.0,-1.0,0.0,0.0]
[1778462212624,57.27,81534.33,0.0,-1.0,0.0,0.0]
[1778462212873,57.27,81534.33,0.0,-1.0,0.0,0.0]
[1778462213059,57.27,81534.33,0.0,-1.0,0.0,0.0]
[1778462213086,57.27,81533.43,0.0,-1.0,0.0,0.0]
[1778462218121,57.27,81534.97,0.0,-1.0,0.0,0.0]
[1778462218566,57.27,81534.97,0.0,-1.0,0.0,0.0]
[1778462218808,57.27,81534.97,0.0,-1.0,0.0,0.0]
[1778462220135,57.27,81536.39,0.0,-1.0,0.0,0.0]
[1778462222149,57.27,81537.38,0.0,-1.0,0.0,0.0]
[1778462223156,57.27,81534.12,0.0,-1.0,0.0,0.0]
[1778462224163,57.27,81532.94,0.0,-1.0,0.0,0.0]
[1778462225114,57.27,81532.94,0.0,-1.0,0.0,0.0]
[1778462225307,57.27,81532.94,0.0,-1.0,0.0,0.0]
[1778462225408,57.27,81531.71,0.0,-1.0,0.0,0.0]
[1778462227346,57.27,81532.53,0.0,-1.0,0.0,0.0]
[1778462227410,57.27,81534.39,0.0,-1.0,0.0,0.0]
[1778462227558,57.27,81534.39,0.0,-1.0,0.0,0.0]
[1778462228198,57.27,81535.35,0.0,-1.0,0.0,0.0]
[1778462230086,57.27,81536.27,0.0,-1.0,0.0,0.0]
[1778462230311,57.27,81536.27,0.0,-1.0,0.0,0.0]
[1778462231219,57.27,81537.43,0.0,-1.0,0.0,0.0]
[1778462232226,57.27,81545.28,0.0,-1.0,0.0,0.0]
[1778462233233,57.27,81549.08,0.0,-1.0,0.0,0.0]
[1778462234240,57.27,81551.81,0.0,-1.0,0.0,0.0]
[1778462235247,57.27,81563.03,0.0,-1.0,0.0,0.0]
[1778462236254,57.27,81563.85,0.0,-1.0,0.0,0.0]
[1778462237728,57.27,81564.2,0.0,-1.0,0.0,0.0]
[1778462237807,57.27,81564.2,0.0,-1.0,0.0,0.0]
[1778462239275,57.27,81565.52,0.0,-1.0,0.0,0.0]
[1778462240318,57.27,81565.52,0.0,-1.0,0.0,0.0]
[1778462240411,57.27,81565.37,0.0,-1.0,0.0,0.0]
[1778462240558,57.27,81565.37,0.0,-1.0,0.0,0.0]
[1778462241290,57.27,81566.5,0.0,-1.0,0.0,0.0]
[1778462242297,57.27,81569.46,0.0,-1.0,0.0,0.0]
[1778462243304,57.27,81575.05,0.0,-1.0,0.0,0.0]
[1778462244311,57.27,81572.81,0.0,-1.0,0.0,0.0]
[1778462246077,57.27,81572.86,0.0,-1.0,0.0,0.0]
[1778462246309,57.27,81572.86,0.0,-1.0,0.0,0.0]
[1778462247332,57.27,81582.07,0.0,-1.0,0.0,0.0]
[1778462248339,57.27,81587.52,0.0,-1.0,0.0,0.0]
[1778462250353,57.27,81592.94,0.0,-1.0,0.0,0.0]
[1778462251360,57.27,81600.93,0.0,-1.0,0.0,0.0]
[1778462252367,57.27,81602.15,0.0,-1.0,0.0,0.0]
[1778462253374,57.27,81595.7,0.0,-1.0,0.0,0.0]
[1778462255388,57.27,81601.11,0.0,-1.0,0.0,0.0]
[1778462255921,57.27,81601.11,0.0,-1.0,0.0,0.0]
[1778462256059,57.27,81601.11,0.0,-1.0,0.0,0.0]
[1778462256395,57.27,81602.19,0.0,-1.0,0.0,0.0]
[1778462258409,57.27,81600.55,0.0,-1.0,0.0,0.0]
[1778462259434,57.27,81600.55,0.0,-1.0,0.0,0.0]
[1778462259559,57.27,81600.31,0.0,-1.0,0.0,0.0]
[1778462259986,57.27,81600.31,0.0,-1.0,0.0,0.0]
[1778462260061,57.27,81600.31,0.0,-1.0,0.0,0.0]
[1778462260423,57.27,81601.07,0.0,-1.0,0.0,0.0]
[1778462261430,57.27,81599.02,0.0,-1.0,0.0,0.0]
[1778462262686,57.27,81599.58,0.0,-1.0,0.0,0.0]
[1778462262808,57.27,81599.58,0.0,-1.0,0.0,0.0]
[1778462264451,57.27,81592.5,0.0,-1.0,0.0,0.0]
[1778462265043,57.27,81592.5,0.0,-1.0,0.0,0.0]
[1778462265058,57.27,81592.5,0.0,-1.0,0.0,0.0]
[1778462265458,57.27,81588.13,0.0,-1.0,0.0,0.0]
[1778462266465,57.27,81586.68,0.0,-1.0,0.0,0.0]
[1778462267267,57.27,81586.68,0.0,-1.0,0.0,0.0]
[1778462267308,57.27,81586.68,0.0,-1.0,0.0,0.0]
[1778462267472,57.27,81586.6,0.0,-1.0,0.0,0.0]
[1778462268479,57.27,81584.19,0.0,-1.0,0.0,0.0]
[1778462268894,57.27,81584.19,0.0,-1.0,0.0,0.0]
[1778462269065,57.27,81584.19,0.0,-1.0,0.0,0.0]
[1778462269486,57.27,81586.44,0.0,-1.0,0.0,0.0]
[1778462271098,57.27,81586.44,0.0,-1.0,0.0,0.0]
[1778462271307,57.27,81586.44,0.0,-1.0,0.0,0.0]
[1778462271408,57.27,81587.75,0.0,-1.0,0.0,0.0]
[1778462271500,57.27,81599.57,0.0,-1.0,0.0,0.0]
[1778462273413,57.27,81599.57,0.0,-1.0,0.0,0.0]
[1778462272507,57.27,81602.59,0.0,-1.0,0.0,0.0]
[1778462273559,57.27,81602.59,0.0,-1.0,0.0,0.0]
[1778462273660,57.27,81603.89,0.0,-1.0,0.0,0.0]
[1778462274521,57.27,81600.02,0.0,-1.0,0.0,0.0]
[1778462275891,57.27,81600.02,0.0,-1.0,0.0,0.0]
[1778462276057,57.27,81600.02,0.0,-1.0,0.0,0.0]
[1778462276158,57.27,81598.03,0.0,-1.0,0.0,0.0]
[1778462276535,57.27,81596.16,0.0,-1.0,0.0,0.0]
[1778462277542,57.27,81597.98,0.0,-1.0,0.0,0.0]
[1778462278947,57.27,81597.98,0.0,-1.0,0.0,0.0]
[1778462279057,57.27,81597.98,0.0,-1.0,0.0,0.0]
[1778462279070,57.27,81597.8,0.0,-1.0,0.0,0.0]
[1778462279984,57.27,81597.8,0.0,-1.0,0.0,0.0]
[1778462280058,57.27,81597.8,0.0,-1.0,0.0,0.0]
[1778462280130,57.27,81598.77,0.0,-1.0,0.0,0.0]
[1778462280563,57.27,81604.44,0.0,-1.0,0.0,0.0]
[1778462281707,57.27,81602.56,0.0,-1.0,0.0,0.0]
[1778462282989,57.27,81602.56,0.0,-1.0,0.0,0.0]
[1778462283059,57.27,81602.56,0.0,-1.0,0.0,0.0]
[1778462283085,57.27,81600.07,0.0,-1.0,0.0,0.0]
[1778462283659,57.27,81600.07,0.0,-1.0,0.0,0.0]
[1778462283812,57.27,81600.07,0.0,-1.0,0.0,0.0]
[1778462283840,57.27,81598.86,0.0,-1.0,0.0,0.0]
[1778462284591,57.27,81606.12,0.0,-1.0,0.0,0.0]
[1778462285598,57.27,81595.7,0.0,-1.0,0.0,0.0]
[1778462287463,57.27,81595.7,0.0,-1.0,0.0,0.0]
[1778462286605,57.27,81591.56,0.0,-1.0,0.0,0.0]
[1778462287570,57.27,81591.56,0.0,-1.0,0.0,0.0]
[1778462287665,57.27,81591.56,0.0,-1.0,0.0,0.0]
[1778462287808,57.27,81591.56,0.0,-1.0,0.0,0.0]
[1778462287885,57.27,81592.79,0.0,-1.0,0.0,0.0]
[1778462292647,57.27,81586.52,0.0,-1.0,0.0,0.0]
[1778462293654,57.27,81590.62,0.0,-1.0,0.0,0.0]
[1778462294661,57.27,81599.81,0.0,-1.0,0.0,0.0]
[1778462296021,57.27,81599.81,0.0,-1.0,0.0,0.0]
[1778462296053,57.27,81601.44,0.0,-1.0,0.0,0.0]
[1778462296675,57.27,81606.99,0.0,-1.0,0.0,0.0]
[1778462297712,57.27,81606.99,0.0,-1.0,0.0,0.0]
[1778462297808,57.27,81606.99,0.0,-1.0,0.0,0.0]
[1778462297809,57.27,81603.54,0.0,-1.0,0.0,0.0]
[1778462298700,57.27,81603.54,0.0,-1.0,0.0,0.0]
[1778462298810,57.27,81603.54,0.0,-1.0,0.0,0.0]
[1778462304732,57.27,81595.44,0.0,-1.0,0.0,0.0]
[1778462305738,57.27,81587.5,0.0,-1.0,0.0,0.0]
[1778462307300,57.27,81587.5,0.0,-1.0,0.0,0.0]
[1778462307308,57.27,81587.5,0.0,-1.0,0.0,0.0]
[1778462307401,57.27,81587.57,0.0,-1.0,0.0,0.0]
[1778462307935,57.27,81587.57,0.0,-1.0,0.0,0.0]
[1778462308060,57.27,81587.57,0.0,-1.0,0.0,0.0]
[1778462310773,57.27,81592.65,0.0,-1.0,0.0,0.0]
[1778462311780,57.27,81597.18,0.0,-1.0,0.0,0.0]
[1778462312787,57.27,81604.22,0.0,-1.0,0.0,0.0]
[1778462314194,57.27,81604.22,0.0,-1.0,0.0,0.0]
[1778462314309,57.27,81604.22,0.0,-1.0,0.0,0.0]
[1778462314346,57.27,81607.38,0.0,-1.0,0.0,0.0]
[1778462314801,57.27,81609.49,0.0,-1.0,0.0,0.0]
[1778462315808,57.27,81615.64,0.0,-1.0,0.0,0.0]
[1778462316815,57.27,81619.05,0.0,-1.0,0.0,0.0]
[1778462317822,57.27,81617.12,0.0,-1.0,0.0,0.0]
[1778462320843,57.27,81612.03,0.0,-1.0,0.0,0.0]
[1778462321850,57.27,81610.42,0.0,-1.0,0.0,0.0]
[1778462322857,57.27,81608.36,0.0,-1.0,0.0,0.0]
[1778462323864,57.27,81600.82,0.0,-1.0,0.0,0.0]
[1778462324873,57.27,81599.04,0.0,-1.0,0.0,0.0]
[1778462325880,57.27,81600.84,0.0,-1.0,0.0,0.0]
[1778462326887,57.27,81602.1,0.0,-1.0,0.0,0.0]
[1778462328130,57.27,81604.51,0.0,-1.0,0.0,0.0]
[1778462328903,57.27,81598.12,0.0,-1.0,0.0,0.0]
[1778462329910,57.27,81593.49,0.0,-1.0,0.0,0.0]
[1778462331088,57.27,81593.49,0.0,-1.0,0.0,0.0]
[1778462331308,57.27,81593.49,0.0,-1.0,0.0,0.0]
[1778462331924,57.27,81595.6,0.0,-1.0,0.0,0.0]
[1778462333938,57.27,81597.91,0.0,-1.0,0.0,0.0]
[1778462335113,57.27,81597.91,0.0,-1.0,0.0,0.0]
[1778462335308,57.27,81597.91,0.0,-1.0,0.0,0.0]
[1778462335409,57.27,81598.99,0.0,-1.0,0.0,0.0]
[1778462336084,57.27,81598.99,0.0,-1.0,0.0,0.0]
[1778462336311,57.27,81598.99,0.0,-1.0,0.0,0.0]
[1778462336412,57.27,81597.78,0.0,-1.0,0.0,0.0]
[1778462336959,57.27,81595.3,0.0,-1.0,0.0,0.0]
[1778462337966,57.27,81593.9,0.0,-1.0,0.0,0.0]
[1778462338822,57.27,81593.9,0.0,-1.0,0.0,0.0]
[1778462339058,57.27,81593.9,0.0,-1.0,0.0,0.0]
[1778462339062,57.27,81594.84,0.0,-1.0,0.0,0.0]
[1778462339639,57.27,81594.84,0.0,-1.0,0.0,0.0]
[1778462339809,57.27,81594.84,0.0,-1.0,0.0,0.0]
[1778462340987,57.27,81601.21,0.0,-1.0,0.0,0.0]
[1778462341737,57.27,81601.21,0.0,-1.0,0.0,0.0]
[1778462341809,57.27,81601.21,0.0,-1.0,0.0,0.0]
[1778462341994,57.27,81599.63,0.0,-1.0,0.0,0.0]
[1778462343002,57.27,81599.63,0.0,-1.0,0.0,0.0]
[1778462343058,57.27,81599.63,0.0,-1.0,0.0,0.0]
[1778462343129,57.27,81605.46,0.0,-1.0,0.0,0.0]
[1778462344412,57.27,81608.9,0.0,-1.0,0.0,0.0]
[1778462345016,57.27,81610.98,0.0,-1.0,0.0,0.0]
[1778462345660,57.27,81610.98,0.0,-1.0,0.0,0.0]
[1778462345763,57.27,81610.98,0.0,-1.0,0.0,0.0]
[1778462345809,57.27,81610.98,0.0,-1.0,0.0,0.0]
[1778462346025,57.27,81612.45,0.0,-1.0,0.0,0.0]
[1778462347030,57.27,81618.55,0.0,-1.0,0.0,0.0]
[1778462349044,57.27,81622.42,0.0,-1.0,0.0,0.0]
[1778462350150,57.27,81622.42,0.0,-1.0,0.0,0.0]
[1778462350310,57.27,81622.42,0.0,-1.0,0.0,0.0]
[1778462350402,57.27,81622.42,0.0,-1.0,0.0,0.0]
[1778462350558,57.27,81622.42,0.0,-1.0,0.0,0.0]
[1778462350425,57.27,81623.75,0.0,-1.0,0.0,0.0]
[1778462353076,57.27,81624.93,0.0,-1.0,0.0,0.0]
[1778462356097,57.27,81626.2,0.0,-1.0,0.0,0.0]
[1778462357567,57.27,81626.2,0.0,-1.0,0.0,0.0]
[1778462357104,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462357808,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462358116,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462358310,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462358411,57.27,81625.83,0.0,-1.0,0.0,0.0]
[1778462360125,57.27,81628.2,0.0,-1.0,0.0,0.0]
[1778462362142,57.27,81629.57,0.0,-1.0,0.0,0.0]
[1778462363675,57.27,81629.17,0.0,-1.0,0.0,0.0]
[1778462363809,57.27,81629.17,0.0,-1.0,0.0,0.0]
[1778462364156,57.27,81631.0,0.0,-1.0,0.0,0.0]
[1778462364720,57.27,81631.0,0.0,-1.0,0.0,0.0]
[1778462364811,57.27,81631.0,0.0,-1.0,0.0,0.0]
[1778462366170,57.27,81629.48,0.0,-1.0,0.0,0.0]
[1778462367177,57.27,81632.66,0.0,-1.0,0.0,0.0]
[1778462368184,57.27,81629.38,0.0,-1.0,0.0,0.0]
[1778462368963,57.27,81629.38,0.0,-1.0,0.0,0.0]
[1778462369064,57.27,81629.38,0.0,-1.0,0.0,0.0]
[1778462369191,57.27,81625.23,0.0,-1.0,0.0,0.0]
[1778462370199,57.27,81625.23,0.0,-1.0,0.0,0.0]
[1778462370309,57.27,81625.23,0.0,-1.0,0.0,0.0]
[1778462370410,57.27,81620.58,0.0,-1.0,0.0,0.0]
[1778462371205,57.27,81631.58,0.0,-1.0,0.0,0.0]
[1778462372212,57.27,81638.68,0.0,-1.0,0.0,0.0]
[1778462373219,57.27,81643.92,0.0,-1.0,0.0,0.0]
[1778462374226,57.27,81646.08,0.0,-1.0,0.0,0.0]
[1778462375233,57.27,81650.39,0.0,-1.0,0.0,0.0]
[1778462375850,57.27,81650.39,0.0,-1.0,0.0,0.0]
[1778462376061,57.27,81650.39,0.0,-1.0,0.0,0.0]
[1778462376240,57.27,81649.93,0.0,-1.0,0.0,0.0]
[1778462376774,57.27,81649.93,0.0,-1.0,0.0,0.0]
[1778462376810,57.27,81649.93,0.0,-1.0,0.0,0.0]
[1778462377247,57.27,81652.0,0.0,-1.0,0.0,0.0]
[1778462380268,57.27,81646.98,0.0,-1.0,0.0,0.0]
[1778462382766,57.27,81647.57,0.0,-1.0,0.0,0.0]
[1778462382809,57.27,81647.57,0.0,-1.0,0.0,0.0]
[1778462383289,57.27,81647.41,0.0,-1.0,0.0,0.0]
[1778462384517,57.27,81647.41,0.0,-1.0,0.0,0.0]
[1778462384558,57.27,81647.41,0.0,-1.0,0.0,0.0]
[1778462385303,57.27,81648.52,0.0,-1.0,0.0,0.0]
[1778462386310,57.27,81662.38,0.0,-1.0,0.0,0.0]
[1778462387317,57.27,81664.24,0.0,-1.0,0.0,0.0]
[1778462388324,57.27,81660.92,0.0,-1.0,0.0,0.0]
[1778462389331,57.27,81661.87,0.0,-1.0,0.0,0.0]
[1778462390338,57.27,81663.31,0.0,-1.0,0.0,0.0]
[1778462391345,57.27,81665.89,0.0,-1.0,0.0,0.0]
[1778462392584,57.27,81665.89,0.0,-1.0,0.0,0.0]
[1778462392808,57.27,81666.21,0.0,-1.0,0.0,0.0]
[1778462393197,57.27,81666.21,0.0,-1.0,0.0,0.0]
[1778462393309,57.27,81666.21,0.0,-1.0,0.0,0.0]
[1778462393359,57.27,81666.76,0.0,-1.0,0.0,0.0]
[1778462396380,57.27,81662.59,0.0,-1.0,0.0,0.0]
[1778462398481,57.27,81661.87,0.0,-1.0,0.0,0.0]
[1778462398558,57.27,81661.87,0.0,-1.0,0.0,0.0]
[1778462398527,57.27,81659.18,0.0,-1.0,0.0,0.0]
[1778462398999,57.27,81659.18,0.0,-1.0,0.0,0.0]
[1778462399062,57.27,81659.18,0.0,-1.0,0.0,0.0]
[1778462399401,57.27,81658.15,0.0,-1.0,0.0,0.0]
[1778462402422,57.27,81650.44,0.0,-1.0,0.0,0.0]
[1778462403429,57.27,81652.82,0.0,-1.0,0.0,0.0]
[1778462404272,57.27,81652.82,0.0,-1.0,0.0,0.0]
[1778462404308,57.27,81652.82,0.0,-1.0,0.0,0.0]
[1778462404436,57.27,81652.13,0.0,-1.0,0.0,0.0]
[1778462405055,57.27,81652.13,0.0,-1.0,0.0,0.0]
[1778462405308,57.27,81652.13,0.0,-1.0,0.0,0.0]
[1778462405443,57.27,81647.88,0.0,-1.0,0.0,0.0]
[1778462406450,57.27,81646.89,0.0,-1.0,0.0,0.0]
[1778462407457,57.27,81654.03,0.0,-1.0,0.0,0.0]
[1778462410196,57.27,81654.8,0.0,-1.0,0.0,0.0]
[1778462410515,57.27,81654.8,0.0,-1.0,0.0,0.0]
[1778462410557,57.27,81654.8,0.0,-1.0,0.0,0.0]
[1778462410616,57.27,81657.7,0.0,-1.0,0.0,0.0]
[1778462410907,57.27,81657.7,0.0,-1.0,0.0,0.0]
[1778462411064,57.27,81657.7,0.0,-1.0,0.0,0.0]
[1778462411485,57.27,81658.93,0.0,-1.0,0.0,0.0]
[1778462414615,57.27,81658.43,0.0,-1.0,0.0,0.0]
[1778462414506,57.27,81656.94,0.0,-1.0,0.0,0.0]
[1778462414810,57.27,81656.94,0.0,-1.0,0.0,0.0]
[1778462416520,57.27,81643.79,0.0,-1.0,0.0,0.0]
[1778462417594,57.27,81643.79,0.0,-1.0,0.0,0.0]
[1778462417527,57.27,81640.32,0.0,-1.0,0.0,0.0]
[1778462417811,57.27,81640.32,0.0,-1.0,0.0,0.0]
[1778462418534,57.27,81636.38,0.0,-1.0,0.0,0.0]
[1778462419541,57.27,81635.12,0.0,-1.0,0.0,0.0]
[1778462420548,57.27,81628.79,0.0,-1.0,0.0,0.0]
[1778462422562,57.27,81623.1,0.0,-1.0,0.0,0.0]
[1778462423569,57.27,81620.9,0.0,-1.0,0.0,0.0]
[1778462424576,57.27,81618.49,0.0,-1.0,0.0,0.0]
[1778462425318,57.27,81618.49,0.0,-1.0,0.0,0.0]
[1778462425559,57.27,81618.49,0.0,-1.0,0.0,0.0]
[1778462425583,57.27,81619.35,0.0,-1.0,0.0,0.0]
[1778462426592,57.27,81626.11,0.0,-1.0,0.0,0.0]
[1778462427599,57.27,81632.39,0.0,-1.0,0.0,0.0]
[1778462428624,57.27,81632.39,0.0,-1.0,0.0,0.0]
[1778462428808,57.27,81632.65,0.0,-1.0,0.0,0.0]
[1778462430620,57.27,81631.37,0.0,-1.0,0.0,0.0]
[1778462431627,57.27,81631.16,0.0,-1.0,0.0,0.0]
[1778462432396,57.27,81631.16,0.0,-1.0,0.0,0.0]
[1778462432557,57.27,81631.16,0.0,-1.0,0.0,0.0]
[1778462432634,57.27,81630.88,0.0,-1.0,0.0,0.0]
[1778462433641,57.27,81629.72,0.0,-1.0,0.0,0.0]
[1778462434799,57.27,81629.26,0.0,-1.0,0.0,0.0]
[1778462434808,57.27,81629.26,0.0,-1.0,0.0,0.0]
[1778462435655,57.27,81630.24,0.0,-1.0,0.0,0.0]
[1778462436662,57.27,81629.32,0.0,-1.0,0.0,0.0]
[1778462440692,57.27,81619.61,0.0,-1.0,0.0,0.0]
[1778462441680,57.27,81619.61,0.0,-1.0,0.0,0.0]
[1778462441809,57.27,81619.61,0.0,-1.0,0.0,0.0]
[1778462442286,57.27,81619.61,0.0,-1.0,0.0,0.0]
[1778462442311,57.27,81619.61,0.0,-1.0,0.0,0.0]
[1778462442387,57.27,81618.13,0.0,-1.0,0.0,0.0]
[1778462443713,57.27,81620.03,0.0,-1.0,0.0,0.0]
[1778462445586,57.27,81620.03,0.0,-1.0,0.0,0.0]
[1778462445659,57.27,81630.4,0.0,-1.0,0.0,0.0]
[1778462445809,57.27,81630.4,0.0,-1.0,0.0,0.0]
[1778462446450,57.27,81630.4,0.0,-1.0,0.0,0.0]
[1778462446558,57.27,81630.4,0.0,-1.0,0.0,0.0]
[1778462446659,57.27,81634.67,0.0,-1.0,0.0,0.0]
[1778462446734,57.27,81633.35,0.0,-1.0,0.0,0.0]
[1778462447741,57.27,81631.65,0.0,-1.0,0.0,0.0]
[1778462449756,57.27,81632.79,0.0,-1.0,0.0,0.0]
[1778462450992,57.27,81632.79,0.0,-1.0,0.0,0.0]
[1778462451058,57.27,81632.79,0.0,-1.0,0.0,0.0]
[1778462451093,57.27,81634.74,0.0,-1.0,0.0,0.0]
[1778462452559,57.27,81634.74,0.0,-1.0,0.0,0.0]
[1778462452630,57.27,81638.9,0.0,-1.0,0.0,0.0]
[1778462452958,57.27,81638.9,0.0,-1.0,0.0,0.0]
[1778462453061,57.27,81638.9,0.0,-1.0,0.0,0.0]
[1778462453162,57.27,81641.28,0.0,-1.0,0.0,0.0]
[1778462458819,57.27,81641.11,0.0,-1.0,0.0,0.0]
[1778462460833,57.27,81632.67,0.0,-1.0,0.0,0.0]
[1778462462373,57.27,81632.67,0.0,-1.0,0.0,0.0]
[1778462462558,57.27,81632.67,0.0,-1.0,0.0,0.0]
[1778462462650,57.27,81625.95,0.0,-1.0,0.0,0.0]
[1778462462850,57.27,81624.61,0.0,-1.0,0.0,0.0]
[1778462463893,57.27,81624.61,0.0,-1.0,0.0,0.0]
[1778462464064,57.27,81624.61,0.0,-1.0,0.0,0.0]
[1778462464144,57.27,81618.94,0.0,-1.0,0.0,0.0]
[1778462465871,57.27,81620.06,0.0,-1.0,0.0,0.0]
[1778462467647,57.27,81620.06,0.0,-1.0,0.0,0.0]
[1778462467666,57.27,81622.01,0.0,-1.0,0.0,0.0]
[1778462467808,57.27,81622.01,0.0,-1.0,0.0,0.0]
[1778462468328,57.27,81622.01,0.0,-1.0,0.0,0.0]
[1778462468558,57.27,81622.01,0.0,-1.0,0.0,0.0]
[1778462468655,57.27,81623.1,0.0,-1.0,0.0,0.0]
[1778462468892,57.27,81625.69,0.0,-1.0,0.0,0.0]
[1778462474942,57.27,81625.82,0.0,-1.0,0.0,0.0]
[1778462475947,57.27,81631.62,0.0,-1.0,0.0,0.0]
[1778462476776,57.27,81631.62,0.0,-1.0,0.0,0.0]
[1778462476810,57.27,81631.62,0.0,-1.0,0.0,0.0]
[1778462477436,57.27,81631.62,0.0,-1.0,0.0,0.0]
[1778462477558,57.27,81631.62,0.0,-1.0,0.0,0.0]
[1778462477659,57.27,81632.57,0.0,-1.0,0.0,0.0]
[1778462480533,57.27,81632.9,0.0,-1.0,0.0,0.0]
[1778462480558,57.27,81632.9,0.0,-1.0,0.0,0.0]
[1778462480634,57.27,81628.91,0.0,-1.0,0.0,0.0]
[1778462480773,57.27,81628.91,0.0,-1.0,0.0,0.0]
[1778462480810,57.27,81628.91,0.0,-1.0,0.0,0.0]
[1778462480982,57.27,81628.02,0.0,-1.0,0.0,0.0]
[1778462482996,57.27,81627.12,0.0,-1.0,0.0,0.0]
[1778462484539,57.27,81627.12,0.0,-1.0,0.0,0.0]
[1778462484559,57.27,81627.12,0.0,-1.0,0.0,0.0]
[1778462484641,57.27,81627.2,0.0,-1.0,0.0,0.0]
[1778462484996,57.27,81627.2,0.0,-1.0,0.0,0.0]
[1778462485060,57.27,81627.2,0.0,-1.0,0.0,0.0]
[1778462485094,57.27,81625.08,0.0,-1.0,0.0,0.0]
[1778462491088,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462491308,57.27,81625.19,0.0,-1.0,0.0,0.0]
[1778462491357,57.27,81625.72,0.0,-1.0,0.0,0.0]
[1778462492335,57.27,81625.72,0.0,-1.0,0.0,0.0]
[1778462492560,57.27,81625.72,0.0,-1.0,0.0,0.0]
[1778462498091,57.27,81624.66,0.0,-1.0,0.0,0.0]
[1778462498309,57.27,81624.66,0.0,-1.0,0.0,0.0]
[1778462504151,57.27,81623.99,0.0,-1.0,0.0,0.0]
[1778462505158,57.27,81609.47,0.0,-1.0,0.0,0.0]
[1778462506175,57.27,81609.47,0.0,-1.0,0.0,0.0]
[1778462506307,57.27,81609.47,0.0,-1.0,0.0,0.0]
[1778462506402,57.27,81609.97,0.0,-1.0,0.0,0.0]
[1778462507346,57.27,81609.97,0.0,-1.0,0.0,0.0]
[1778462507557,57.27,81609.97,0.0,-1.0,0.0,0.0]
[1778462507560,57.27,81610.65,0.0,-1.0,0.0,0.0]
[1778462508179,57.27,81609.98,0.0,-1.0,0.0,0.0]
[1778462509186,57.27,81611.44,0.0,-1.0,0.0,0.0]
[1778462510726,57.27,81611.44,0.0,-1.0,0.0,0.0]
[1778462510193,57.27,81616.13,0.0,-1.0,0.0,0.0]
[1778462510810,57.27,81616.13,0.0,-1.0,0.0,0.0]
[1778462512641,57.27,81615.9,0.0,-1.0,0.0,0.0]
[1778462512207,57.27,81614.88,0.0,-1.0,0.0,0.0]
[1778462512809,57.27,81614.88,0.0,-1.0,0.0,0.0]
[1778462513214,57.27,81612.6,0.0,-1.0,0.0,0.0]
[1778462514096,57.27,81612.6,0.0,-1.0,0.0,0.0]
[1778462514319,57.27,81612.6,0.0,-1.0,0.0,0.0]
[1778462515228,57.27,81607.45,0.0,-1.0,0.0,0.0]
[1778462516235,57.27,81610.92,0.0,-1.0,0.0,0.0]
[1778462517071,57.27,81610.92,0.0,-1.0,0.0,0.0]
[1778462517308,57.27,81610.92,0.0,-1.0,0.0,0.0]
[1778462517374,57.27,81610.92,0.0,-1.0,0.0,0.0]
[1778462517557,57.27,81610.92,0.0,-1.0,0.0,0.0]
[1778462517658,57.27,81613.75,0.0,-1.0,0.0,0.0]
[1778462518249,57.27,81614.45,0.0,-1.0,0.0,0.0]
[1778462519256,57.27,81611.73,0.0,-1.0,0.0,0.0]
[1778462520233,57.27,81611.73,0.0,-1.0,0.0,0.0]
[1778462520308,57.27,81611.73,0.0,-1.0,0.0,0.0]
[1778462522277,57.27,81609.06,0.0,-1.0,0.0,0.0]
[1778462527312,57.27,81609.39,0.0,-1.0,0.0,0.0]
[1778462529326,57.27,81608.18,0.0,-1.0,0.0,0.0]
[1778462530662,57.27,81608.18,0.0,-1.0,0.0,0.0]
[1778462530718,57.27,81608.9,0.0,-1.0,0.0,0.0]
[1778462530808,57.27,81608.9,0.0,-1.0,0.0,0.0]
[1778462531435,57.27,81608.9,0.0,-1.0,0.0,0.0]
[1778462531561,57.27,81608.9,0.0,-1.0,0.0,0.0]
[1778462531662,57.27,81608.84,0.0,-1.0,0.0,0.0]
[1778462532347,57.27,81611.56,0.0,-1.0,0.0,0.0]
[1778462533355,57.27,81613.5,0.0,-1.0,0.0,0.0]
[1778462537382,57.27,81614.53,0.0,-1.0,0.0,0.0]
[1778462538390,57.27,81615.17,0.0,-1.0,0.0,0.0]
[1778462538894,57.27,81615.17,0.0,-1.0,0.0,0.0]
[1778462539065,57.27,81615.17,0.0,-1.0,0.0,0.0]
[1778462539397,57.27,81615.0,0.0,-1.0,0.0,0.0]
[1778462539945,57.27,81615.0,0.0,-1.0,0.0,0.0]
[1778462540059,57.27,81615.0,0.0,-1.0,0.0,0.0]
[1778462540132,57.27,81615.0,0.0,-1.0,0.0,0.0]
[1778462540404,57.27,81615.92,0.0,-1.0,0.0,0.0]
[1778462541411,57.27,81618.1,0.0,-1.0,0.0,0.0]
[1778462542418,57.27,81618.69,0.0,-1.0,0.0,0.0]
[1778462543126,57.27,81618.69,0.0,-1.0,0.0,0.0]
[1778462543308,57.27,81618.69,0.0,-1.0,0.0,0.0]
[1778462543425,57.27,81619.78,0.0,-1.0,0.0,0.0]
[1778462544432,57.27,81620.48,0.0,-1.0,0.0,0.0]
[1778462545439,57.27,81631.23,0.0,-1.0,0.0,0.0]
[1778462546446,57.27,81632.34,0.0,-1.0,0.0,0.0]
[1778462546838,57.27,81632.34,0.0,-1.0,0.0,0.0]
[1778462547061,57.27,81632.34,0.0,-1.0,0.0,0.0]
[1778462547453,57.27,81632.35,0.0,-1.0,0.0,0.0]
[1778462547989,57.27,81632.35,0.0,-1.0,0.0,0.0]
[1778462548066,57.27,81632.35,0.0,-1.0,0.0,0.0]
[1778462551481,57.27,81634.83,0.0,-1.0,0.0,0.0]
[1778462551936,57.27,81634.83,0.0,-1.0,0.0,0.0]
[1778462552060,57.27,81634.83,0.0,-1.0,0.0,0.0]
[1778462552488,57.27,81634.39,0.0,-1.0,0.0,0.0]
[1778462553495,57.27,81632.96,0.0,-1.0,0.0,0.0]
[1778462555046,57.27,81633.26,0.0,-1.0,0.0,0.0]
[1778462555057,57.27,81633.26,0.0,-1.0,0.0,0.0]
[1778462557411,57.27,81633.61,0.0,-1.0,0.0,0.0]
[1778462557558,57.27,81633.61,0.0,-1.0,0.0,0.0]
[1778462557665,57.27,81634.51,0.0,-1.0,0.0,0.0]
[1778462558530,57.27,81637.72,0.0,-1.0,0.0,0.0]
[1778462558862,57.27,81637.72,0.0,-1.0,0.0,0.0]
[1778462559064,57.27,81637.72,0.0,-1.0,0.0,0.0]
[1778462559537,57.27,81639.21,0.0,-1.0,0.0,0.0]
[1778462560544,57.27,81638.45,0.0,-1.0,0.0,0.0]
[1778462562558,57.27,81639.04,0.0,-1.0,0.0,0.0]
[1778462563565,57.27,81640.59,0.0,-1.0,0.0,0.0]
[1778462563957,57.27,81640.59,0.0,-1.0,0.0,0.0]
[1778462564060,57.27,81640.59,0.0,-1.0,0.0,0.0]
[1778462566586,57.27,81639.93,0.0,-1.0,0.0,0.0]
[1778462568738,57.27,81634.97,0.0,-1.0,0.0,0.0]
[1778462569607,57.27,81639.19,0.0,-1.0,0.0,0.0]
[1778462569799,57.27,81639.19,0.0,-1.0,0.0,0.0]
[1778462569809,57.27,81639.19,0.0,-1.0,0.0,0.0]
[1778462570308,57.27,81639.19,0.0,-1.0,0.0,0.0]
[1778462570615,57.27,81641.92,0.0,-1.0,0.0,0.0]
[1778462572628,57.27,81643.29,0.0,-1.0,0.0,0.0]
[1778462573704,57.27,81643.29,0.0,-1.0,0.0,0.0]
[1778462573808,57.27,81643.54,0.0,-1.0,0.0,0.0]
[1778462580685,57.27,81655.46,0.0,-1.0,0.0,0.0]
[1778462581692,57.27,81662.24,0.0,-1.0,0.0,0.0]
[1778462582698,57.27,81664.16,0.0,-1.0,0.0,0.0]
[1778462584712,57.27,81667.95,0.0,-1.0,0.0,0.0]
[1778462585499,57.27,81667.95,0.0,-1.0,0.0,0.0]
[1778462585536,57.27,81667.95,0.0,-1.0,0.0,0.0]
[1778462585720,57.27,81678.91,0.0,-1.0,0.0,0.0]
[1778462586727,57.27,81682.74,0.0,-1.0,0.0,0.0]
[1778462587736,57.27,81684.3,0.0,-1.0,0.0,0.0]
[1778462588308,57.27,81684.3,0.0,-1.0,0.0,0.0]
[1778462588743,57.27,81684.39,0.0,-1.0,0.0,0.0]
[1778462591764,57.27,81689.44,0.0,-1.0,0.0,0.0]
[1778462592309,57.27,81689.44,0.0,-1.0,0.0,0.0]
[1778462592771,57.27,81690.83,0.0,-1.0,0.0,0.0]
[1778462593760,57.27,81690.83,0.0,-1.0,0.0,0.0]
[1778462593810,57.27,81691.53,0.0,-1.0,0.0,0.0]
[1778462597806,57.27,81683.09,0.0,-1.0,0.0,0.0]
[1778462598813,57.27,81682.87,0.0,-1.0,0.0,0.0]
[1778462599252,57.27,81682.87,0.0,-1.0,0.0,0.0]
[1778462599308,57.27,81682.87,0.0,-1.0,0.0,0.0]
[1778462600335,57.27,81682.87,0.0,-1.0,0.0,0.0]
[1778462600558,57.27,81682.87,0.0,-1.0,0.0,0.0]
[1778462600600,57.27,81682.78,0.0,-1.0,0.0,0.0]
[1778462603853,57.27,81673.41,0.0,-1.0,0.0,0.0]
[1778462604859,57.27,81667.92,0.0,-1.0,0.0,0.0]
[1778462606077,57.27,81670.69,0.0,-1.0,0.0,0.0]
[1778462607104,57.27,81670.69,0.0,-1.0,0.0,0.0]
[1778462607308,57.27,81670.69,0.0,-1.0,0.0,0.0]
[1778462607879,57.27,81667.82,0.0,-1.0,0.0,0.0]
[1778462609893,57.27,81669.03,0.0,-1.0,0.0,0.0]
[1778462612592,57.27,81668.86,0.0,-1.0,0.0,0.0]
[1778462612809,57.27,81668.86,0.0,-1.0,0.0,0.0]
[1778462612693,57.27,81677.2,0.0,-1.0,0.0,0.0]
[1778462615488,57.27,81677.35,0.0,-1.0,0.0,0.0]
[1778462615560,57.27,81677.35,0.0,-1.0,0.0,0.0]
[1778462615661,57.27,81677.14,0.0,-1.0,0.0,0.0]
[1778462616955,57.27,81675.94,0.0,-1.0,0.0,0.0]
[1778462618964,57.27,81675.54,0.0,-1.0,0.0,0.0]
[1778462619065,57.27,81675.54,0.0,-1.0,0.0,0.0]
[1778462619166,57.27,81677.92,0.0,-1.0,0.0,0.0]
[1778462622997,57.27,81680.87,0.0,-1.0,0.0,0.0]
[1778462624489,57.27,81680.87,0.0,-1.0,0.0,0.0]
[1778462624558,57.27,81680.87,0.0,-1.0,0.0,0.0]
[1778462624582,57.27,81688.21,0.0,-1.0,0.0,0.0]
[1778462625014,57.27,81692.32,0.0,-1.0,0.0,0.0]
[1778462627029,57.27,81699.92,0.0,-1.0,0.0,0.0]
[1778462628842,57.27,81699.92,0.0,-1.0,0.0,0.0]
[1778462628036,57.27,81698.43,0.0,-1.0,0.0,0.0]
[1778462630050,57.27,81706.67,0.0,-1.0,0.0,0.0]
[1778462631057,57.27,81726.29,0.0,-1.0,0.0,0.0]
[1778462632064,57.27,81731.11,0.0,-1.0,0.0,0.0]
[1778462635403,57.27,81731.0,0.0,-1.0,0.0,0.0]
[1778462635557,57.27,81731.0,0.0,-1.0,0.0,0.0]
[1778462639113,57.27,81728.87,0.0,-1.0,0.0,0.0]
[1778462640120,57.27,81725.93,0.0,-1.0,0.0,0.0]
[1778462641127,57.27,81721.01,0.0,-1.0,0.0,0.0]
[1778462642134,57.27,81717.78,0.0,-1.0,0.0,0.0]
[1778462645440,57.27,81717.05,0.0,-1.0,0.0,0.0]
[1778462645563,57.27,81717.05,0.0,-1.0,0.0,0.0]
[1778462645664,57.27,81715.38,0.0,-1.0,0.0,0.0]
[1778462647169,57.27,81706.41,0.0,-1.0,0.0,0.0]
[1778462648765,57.27,81702.64,0.0,-1.0,0.0,0.0]
[1778462649183,57.27,81698.13,0.0,-1.0,0.0,0.0]
[1778462650127,57.27,81698.13,0.0,-1.0,0.0,0.0]
[1778462650309,57.27,81698.13,0.0,-1.0,0.0,0.0]
[1778462653051,57.27,81697.26,0.0,-1.0,0.0,0.0]
[1778462653060,57.27,81697.26,0.0,-1.0,0.0,0.0]
[1778462653211,57.27,81696.91,0.0,-1.0,0.0,0.0]
[1778462656949,57.27,81697.24,0.0,-1.0,0.0,0.0]
[1778462657059,57.27,81697.24,0.0,-1.0,0.0,0.0]
[1778462657239,57.27,81705.2,0.0,-1.0,0.0,0.0]
[1778462658246,57.27,81709.65,0.0,-1.0,0.0,0.0]
[1778462659094,57.27,81709.65,0.0,-1.0,0.0,0.0]
[1778462659308,57.27,81709.65,0.0,-1.0,0.0,0.0]
[1778462659409,57.27,81712.76,0.0,-1.0,0.0,0.0]
[1778462660260,57.27,81710.81,0.0,-1.0,0.0,0.0]
[1778462661267,57.27,81713.43,0.0,-1.0,0.0,0.0]
[1778462662457,57.27,81713.43,0.0,-1.0,0.0,0.0]
[1778462662557,57.27,81713.43,0.0,-1.0,0.0,0.0]
[1778462662558,57.27,81715.11,0.0,-1.0,0.0,0.0]
[1778462663281,57.27,81719.76,0.0,-1.0,0.0,0.0]
[1778462664952,57.27,81719.79,0.0,-1.0,0.0,0.0]
[1778462665063,57.27,81719.79,0.0,-1.0,0.0,0.0]
[1778462665164,57.27,81719.79,0.0,-1.0,0.0,0.0]
[1778462669323,57.27,81716.12,0.0,-1.0,0.0,0.0]
[1778462670254,57.27,81716.12,0.0,-1.0,0.0,0.0]
[1778462670313,57.27,81716.12,0.0,-1.0,0.0,0.0]
[1778462670330,57.27,81713.07,0.0,-1.0,0.0,0.0]
[1778462671337,57.27,81714.17,0.0,-1.0,0.0,0.0]
[1778462676772,57.27,81714.15,0.0,-1.0,0.0,0.0]
[1778462678388,57.27,81710.0,0.0,-1.0,0.0,0.0]
[1778462679059,57.27,81710.0,0.0,-1.0,0.0,0.0]
[1778462679395,57.27,81707.51,0.0,-1.0,0.0,0.0]
[1778462680402,57.27,81705.77,0.0,-1.0,0.0,0.0]
[1778462681573,57.27,81705.77,0.0,-1.0,0.0,0.0]
[1778462681809,57.27,81705.77,0.0,-1.0,0.0,0.0]
[1778462681631,57.27,81703.19,0.0,-1.0,0.0,0.0]
[1778462682416,57.27,81701.77,0.0,-1.0,0.0,0.0]
[1778462682919,57.27,81701.77,0.0,-1.0,0.0,0.0]
[1778462683063,57.27,81701.77,0.0,-1.0,0.0,0.0]
[1778462683423,57.27,81702.49,0.0,-1.0,0.0,0.0]
[1778462684430,57.27,81705.28,0.0,-1.0,0.0,0.0]
[1778462685640,57.27,81703.95,0.0,-1.0,0.0,0.0]
[1778462686559,57.27,81703.95,0.0,-1.0,0.0,0.0]
[1778462689472,57.27,81701.31,0.0,-1.0,0.0,0.0]
[1778462690347,57.27,81701.31,0.0,-1.0,0.0,0.0]
[1778462690559,57.27,81701.31,0.0,-1.0,0.0,0.0]
[1778462691501,57.27,81702.16,0.0,-1.0,0.0,0.0]
[1778462691558,57.27,81702.16,0.0,-1.0,0.0,0.0]
[1778462691602,57.27,81702.16,0.0,-1.0,0.0,0.0]
[1778462697527,57.27,81703.63,0.0,-1.0,0.0,0.0]
[1778462698559,57.27,81703.63,0.0,-1.0,0.0,0.0]
[1778462701555,57.27,81709.42,0.0,-1.0,0.0,0.0]
[1778462702562,57.27,81710.99,0.0,-1.0,0.0,0.0]
[1778462703569,57.27,81715.41,0.0,-1.0,0.0,0.0]
[1778462704578,57.27,81719.18,0.0,-1.0,0.0,0.0]
[1778462705584,57.27,81712.91,0.0,-1.0,0.0,0.0]
[1778462706591,57.27,81710.41,0.0,-1.0,0.0,0.0]
[1778462707600,57.27,81708.78,0.0,-1.0,0.0,0.0]
[1778462707980,57.27,81708.78,0.0,-1.0,0.0,0.0]
[1778462708066,57.27,81708.78,0.0,-1.0,0.0,0.0]
[1778462708308,57.27,81708.78,0.0,-1.0,0.0,0.0]
[1778462708558,57.27,81708.78,0.0,-1.0,0.0,0.0]
[1778462708606,57.27,81705.98,0.0,-1.0,0.0,0.0]
[1778462712634,57.27,81707.34,0.0,-1.0,0.0,0.0]
[1778462713641,57.27,81709.11,0.0,-1.0,0.0,0.0]
[1778462715207,57.27,81709.6,0.0,-1.0,0.0,0.0]
[1778462715308,57.27,81709.6,0.0,-1.0,0.0,0.0]
[1778462715655,57.27,81709.07,0.0,-1.0,0.0,0.0]
[1778462716662,57.27,81706.47,0.0,-1.0,0.0,0.0]
[1778462718569,57.27,81705.94,0.0,-1.0,0.0,0.0]
[1778462718676,57.27,81690.58,0.0,-1.0,0.0,0.0]
[1778462719683,57.27,81685.18,0.0,-1.0,0.0,0.0]
[1778462720690,57.27,81684.87,0.0,-1.0,0.0,0.0]
[1778462722778,57.27,81684.31,0.0,-1.0,0.0,0.0]
[1778462722809,57.27,81684.31,0.0,-1.0,0.0,0.0]
[1778462722910,57.27,81684.31,0.0,-1.0,0.0,0.0]
[1778462726732,57.27,81687.73,0.0,-1.0,0.0,0.0]
[1778462728753,57.27,81689.9,0.0,-1.0,0.0,0.0]
[1778462729459,57.27,81689.9,0.0,-1.0,0.0,0.0]
[1778462729558,57.27,81689.9,0.0,-1.0,0.0,0.0]
[1778462729759,57.27,81692.44,0.0,-1.0,0.0,0.0]
[1778462731773,57.27,81692.84,0.0,-1.0,0.0,0.0]
[1778462736808,57.27,81694.11,0.0,-1.0,0.0,0.0]
[1778462739374,57.27,81694.07,0.0,-1.0,0.0,0.0]
[1778462739558,57.27,81694.07,0.0,-1.0,0.0,0.0]
[1778462739829,57.27,81696.4,0.0,-1.0,0.0,0.0]
[1778462740836,57.27,81695.39,0.0,-1.0,0.0,0.0]
[1778462741843,57.27,81688.45,0.0,-1.0,0.0,0.0]
[1778462742558,57.27,81688.45,0.0,-1.0,0.0,0.0]
[1778462742850,57.27,81692.63,0.0,-1.0,0.0,0.0]
[1778462743857,57.27,81694.07,0.0,-1.0,0.0,0.0]
[1778462744864,57.27,81695.19,0.0,-1.0,0.0,0.0]
[1778462744994,57.27,81695.19,0.0,-1.0,0.0,0.0]
[1778462745060,57.27,81695.19,0.0,-1.0,0.0,0.0]
[1778462745878,57.27,81695.57,0.0,-1.0,0.0,0.0]
[1778462746885,57.27,81694.43,0.0,-1.0,0.0,0.0]
[1778462747892,57.27,81695.53,0.0,-1.0,0.0,0.0]
[1778462748653,57.27,81695.53,0.0,-1.0,0.0,0.0]
[1778462748809,57.27,81695.53,0.0,-1.0,0.0,0.0]
[1778462749389,57.27,81695.67,0.0,-1.0,0.0,0.0]
[1778462749906,57.27,81701.44,0.0,-1.0,0.0,0.0]
[1778462750564,57.27,81701.44,0.0,-1.0,0.0,0.0]
[1778462750913,57.27,81703.69,0.0,-1.0,0.0,0.0]
[1778462752167,57.27,81704.05,0.0,-1.0,0.0,0.0]
[1778462752309,57.27,81704.05,0.0,-1.0,0.0,0.0]
[1778462752928,57.27,81704.09,0.0,-1.0,0.0,0.0]
[1778462755949,57.27,81702.5,0.0,-1.0,0.0,0.0]
[1778462756956,57.27,81690.46,0.0,-1.0,0.0,0.0]
[1778462757963,57.27,81691.32,0.0,-1.0,0.0,0.0]
[1778462758970,57.27,81689.41,0.0,-1.0,0.0,0.0]
[1778462759977,57.27,81686.99,0.0,-1.0,0.0,0.0]
[1778462760559,57.27,81686.99,0.0,-1.0,0.0,0.0]
[1778462763942,57.27,81686.56,0.0,-1.0,0.0,0.0]
[1778462762998,57.27,81684.21,0.0,-1.0,0.0,0.0]
[1778462764069,57.27,81684.21,0.0,-1.0,0.0,0.0]
[1778462764284,57.27,81685.44,0.0,-1.0,0.0,0.0]
[1778462768033,57.27,81684.34,0.0,-1.0,0.0,0.0]
[1778462772061,57.27,81692.56,0.0,-1.0,0.0,0.0]
[1778462773145,57.27,81692.56,0.0,-1.0,0.0,0.0]
[1778462773162,57.27,81697.16,0.0,-1.0,0.0,0.0]
[1778462774075,57.27,81709.61,0.0,-1.0,0.0,0.0]
[1778462775911,57.27,81709.61,0.0,-1.0,0.0,0.0]
[1778462775082,57.27,81711.33,0.0,-1.0,0.0,0.0]
[1778462776060,57.27,81711.33,0.0,-1.0,0.0,0.0]
[1778462776090,57.27,81711.51,0.0,-1.0,0.0,0.0]
[1778462780117,57.27,81704.95,0.0,-1.0,0.0,0.0]
[1778462781124,57.27,81700.85,0.0,-1.0,0.0,0.0]
[1778462783138,57.27,81704.96,0.0,-1.0,0.0,0.0]
[1778462784145,57.27,81707.32,0.0,-1.0,0.0,0.0]
[1778462789180,57.27,81707.78,0.0,-1.0,0.0,0.0]
[1778462791194,57.27,81708.57,0.0,-1.0,0.0,0.0]
[1778462795222,57.27,81707.39,0.0,-1.0,0.0,0.0]
[1778462797236,57.27,81704.91,0.0,-1.0,0.0,0.0]
[1778462799250,57.27,81699.1,0.0,-1.0,0.0,0.0]
[1778462800259,57.27,81698.04,0.0,-1.0,0.0,0.0]
[1778462801266,57.27,81695.83,0.0,-1.0,0.0,0.0]
[1778462802773,57.27,81695.83,0.0,-1.0,0.0,0.0]
[1778462803280,57.27,81681.03,0.0,-1.0,0.0,0.0]
[1778462804287,57.27,81678.84,0.0,-1.0,0.0,0.0]
[1778462808557,57.27,81678.05,0.0,-1.0,0.0,0.0]
[1778462811337,57.27,81677.0,0.0,-1.0,0.0,0.0]
[1778462815760,57.27,81676.6,0.0,-1.0,0.0,0.0]
[1778462815809,57.27,81676.6,0.0,-1.0,0.0,0.0]
[1778462815910,57.27,81676.47,0.0,-1.0,0.0,0.0]
[1778462821406,57.27,81677.36,0.0,-1.0,0.0,0.0]
[1778462824427,57.27,81668.48,0.0,-1.0,0.0,0.0]
[1778462825434,57.27,81670.21,0.0,-1.0,0.0,0.0]
[1778462826441,57.27,81666.43,0.0,-1.0,0.0,0.0]
[1778462828835,57.27,81666.28,0.0,-1.0,0.0,0.0]
[1778462829058,57.27,81666.28,0.0,-1.0,0.0,0.0]
[1778462831476,57.27,81668.52,0.0,-1.0,0.0,0.0]
[1778462832597,57.27,81668.52,0.0,-1.0,0.0,0.0]
[1778462832698,57.27,81666.72,0.0,-1.0,0.0,0.0]
[1778462833490,57.27,81659.71,0.0,-1.0,0.0,0.0]
[1778462834497,57.27,81658.54,0.0,-1.0,0.0,0.0]
[1778462836512,57.27,81650.01,0.0,-1.0,0.0,0.0]
[1778462837519,57.27,81638.02,0.0,-1.0,0.0,0.0]
[1778462838530,57.27,81636.2,0.0,-1.0,0.0,0.0]
[1778462839537,57.27,81633.8,0.0,-1.0,0.0,0.0]
[1778462840544,57.27,81638.15,0.0,-1.0,0.0,0.0]
[1778462841551,57.27,81640.04,0.0,-1.0,0.0,0.0]
[1778462842558,57.27,81636.89,0.0,-1.0,0.0,0.0]
[1778462844572,57.27,81634.57,0.0,-1.0,0.0,0.0]
[1778462845749,57.27,81634.57,0.0,-1.0,0.0,0.0]
[1778462845808,57.27,81634.57,0.0,-1.0,0.0,0.0]
[1778462845898,57.27,81635.28,0.0,-1.0,0.0,0.0]
[1778462846237,57.27,81635.28,0.0,-1.0,0.0,0.0]
[1778462846308,57.27,81635.28,0.0,-1.0,0.0,0.0]
[1778462847593,57.27,81639.37,0.0,-1.0,0.0,0.0]
[1778462848600,57.27,81641.7,0.0,-1.0,0.0,0.0]
[1778462850106,57.27,81640.78,0.0,-1.0,0.0,0.0]
[1778462850308,57.27,81640.78,0.0,-1.0,0.0,0.0]
[1778462850686,57.27,81640.78,0.0,-1.0,0.0,0.0]
[1778462850808,57.27,81640.78,0.0,-1.0,0.0,0.0]
[1778462850910,57.27,81640.77,0.0,-1.0,0.0,0.0]
[1778462851621,57.27,81640.78,0.0,-1.0,0.0,0.0]
[1778462857664,57.27,81640.42,0.0,-1.0,0.0,0.0]
[1778462859678,57.27,81641.44,0.0,-1.0,0.0,0.0]
[1778462860684,57.27,81640.31,0.0,-1.0,0.0,0.0]
[1778462861776,57.27,81640.31,0.0,-1.0,0.0,0.0]
[1778462861808,57.27,81640.31,0.0,-1.0,0.0,0.0]
[1778462862076,57.27,81640.31,0.0,-1.0,0.0,0.0]
[1778462861881,57.27,81640.39,0.0,-1.0,0.0,0.0]
[1778462862308,57.27,81640.39,0.0,-1.0,0.0,0.0]
[1778462867733,57.27,81640.24,0.0,-1.0,0.0,0.0]
[1778462868740,57.27,81641.76,0.0,-1.0,0.0,0.0]
[1778462869747,57.27,81637.8,0.0,-1.0,0.0,0.0]
[1778462870754,57.27,81631.02,0.0,-1.0,0.0,0.0]
[1778462871816,57.27,81631.02,0.0,-1.0,0.0,0.0]
[1778462872064,57.27,81631.02,0.0,-1.0,0.0,0.0]
[1778462871864,57.27,81627.58,0.0,-1.0,0.0,0.0]
[1778462872410,57.27,81627.58,0.0,-1.0,0.0,0.0]
[1778462872559,57.27,81627.58,0.0,-1.0,0.0,0.0]
[1778462873775,57.27,81625.14,0.0,-1.0,0.0,0.0]
[1778462874782,57.27,81621.12,0.0,-1.0,0.0,0.0]
[1778462875789,57.27,81615.27,0.0,-1.0,0.0,0.0]
[1778462876796,57.27,81611.63,0.0,-1.0,0.0,0.0]
[1778462877803,57.27,81614.93,0.0,-1.0,0.0,0.0]
[1778462880947,57.27,81615.82,0.0,-1.0,0.0,0.0]
[1778462881060,57.27,81615.82,0.0,-1.0,0.0,0.0]
[1778462881048,57.27,81616.26,0.0,-1.0,0.0,0.0]
[1778462881467,57.27,81616.26,0.0,-1.0,0.0,0.0]
[1778462881559,57.27,81616.26,0.0,-1.0,0.0,0.0]
[1778462882838,57.27,81614.16,0.0,-1.0,0.0,0.0]
[1778462886920,57.27,81613.7,0.0,-1.0,0.0,0.0]
[1778462887059,57.27,81613.7,0.0,-1.0,0.0,0.0]
[1778462887000,57.27,81616.32,0.0,-1.0,0.0,0.0]
[1778462887340,57.27,81616.32,0.0,-1.0,0.0,0.0]
[1778462887564,57.27,81616.32,0.0,-1.0,0.0,0.0]
[1778462887873,57.27,81615.09,0.0,-1.0,0.0,0.0]
[1778462888880,57.27,81613.17,0.0,-1.0,0.0,0.0]
[1778462889887,57.27,81610.59,0.0,-1.0,0.0,0.0]
[1778462890894,57.27,81602.64,0.0,-1.0,0.0,0.0]
[1778462891901,57.27,81604.11,0.0,-1.0,0.0,0.0]
[1778462892684,57.27,81604.11,0.0,-1.0,0.0,0.0]
[1778462892809,57.27,81604.11,0.0,-1.0,0.0,0.0]
[1778462892909,57.27,81602.04,0.0,-1.0,0.0,0.0]
[1778462893314,57.27,81602.04,0.0,-1.0,0.0,0.0]
[1778462893563,57.27,81602.04,0.0,-1.0,0.0,0.0]
[1778462894923,57.27,81605.56,0.0,-1.0,0.0,0.0]
[1778462895929,57.27,81606.9,0.0,-1.0,0.0,0.0]
[1778462896707,57.27,81606.9,0.0,-1.0,0.0,0.0]
[1778462896808,57.27,81606.9,0.0,-1.0,0.0,0.0]
[1778462896886,57.27,81606.9,0.0,-1.0,0.0,0.0]
[1778462897060,57.27,81606.9,0.0,-1.0,0.0,0.0]
[1778462896941,57.27,81606.13,0.0,-1.0,0.0,0.0]
[1778462897954,57.27,81599.59,0.0,-1.0,0.0,0.0]
[1778462898955,57.27,81602.02,0.0,-1.0,0.0,0.0]
[1778462899962,57.27,81607.78,0.0,-1.0,0.0,0.0]
[1778462900969,57.27,81612.58,0.0,-1.0,0.0,0.0]
[1778462901812,57.27,81612.58,0.0,-1.0,0.0,0.0]
[1778462902058,57.27,81612.58,0.0,-1.0,0.0,0.0]
[1778462901976,57.27,81612.88,0.0,-1.0,0.0,0.0]
[1778462902496,57.27,81612.88,0.0,-1.0,0.0,0.0]
[1778462902559,57.27,81612.88,0.0,-1.0,0.0,0.0]
[1778462902983,57.27,81615.5,0.0,-1.0,0.0,0.0]
[1778462906004,57.27,81614.51,0.0,-1.0,0.0,0.0]
[1778462907071,57.27,81614.51,0.0,-1.0,0.0,0.0]
[1778462907118,57.27,81615.19,0.0,-1.0,0.0,0.0]
[1778462907312,57.27,81615.19,0.0,-1.0,0.0,0.0]
[1778462908018,57.27,81622.41,0.0,-1.0,0.0,0.0]
[1778462909025,57.27,81623.48,0.0,-1.0,0.0,0.0]
[1778462909711,57.27,81623.48,0.0,-1.0,0.0,0.0]
[1778462909809,57.27,81623.48,0.0,-1.0,0.0,0.0]
[1778462910032,57.27,81625.22,0.0,-1.0,0.0,0.0]
[1778462911039,57.27,81634.03,0.0,-1.0,0.0,0.0]
[1778462912046,57.27,81639.08,0.0,-1.0,0.0,0.0]
[1778462913053,57.27,81641.29,0.0,-1.0,0.0,0.0]
[1778462914060,57.27,81642.42,0.0,-1.0,0.0,0.0]
[1778462914611,57.27,81642.42,0.0,-1.0,0.0,0.0]
[1778462914816,57.27,81642.42,0.0,-1.0,0.0,0.0]
[1778462914862,57.27,81642.42,0.0,-1.0,0.0,0.0]
[1778462915078,57.27,81642.42,0.0,-1.0,0.0,0.0]
[1778462915067,57.27,81642.59,0.0,-1.0,0.0,0.0]
[1778462920110,57.27,81645.55,0.0,-1.0,0.0,0.0]
[1778462921113,57.27,81650.08,0.0,-1.0,0.0,0.0]
[1778462922120,57.27,81652.59,0.0,-1.0,0.0,0.0]
[1778462925142,57.27,81650.63,0.0,-1.0,0.0,0.0]
[1778462927002,57.27,81650.04,0.0,-1.0,0.0,0.0]
[1778462927059,57.27,81650.04,0.0,-1.0,0.0,0.0]
[1778462927156,57.27,81650.18,0.0,-1.0,0.0,0.0]
[1778462927372,57.27,81650.18,0.0,-1.0,0.0,0.0]
[1778462927558,57.27,81650.18,0.0,-1.0,0.0,0.0]
[1778462930086,57.27,81650.16,0.0,-1.0,0.0,0.0]
[1778462930142,57.27,81646.33,0.0,-1.0,0.0,0.0]
[1778462930308,57.27,81646.33,0.0,-1.0,0.0,0.0]
[1778462930410,57.27,81644.64,0.0,-1.0,0.0,0.0]
[1778462932109,57.27,81644.64,0.0,-1.0,0.0,0.0]
[1778462932162,57.27,81646.4,0.0,-1.0,0.0,0.0]
[1778462932309,57.27,81646.4,0.0,-1.0,0.0,0.0]
[1778462932385,57.27,81647.62,0.0,-1.0,0.0,0.0]
[1778462936552,57.27,81648.06,0.0,-1.0,0.0,0.0]
[1778462936565,57.27,81648.06,0.0,-1.0,0.0,0.0]
[1778462936726,57.27,81648.06,0.0,-1.0,0.0,0.0]
[1778462936810,57.27,81648.06,0.0,-1.0,0.0,0.0]
[1778462936887,57.27,81646.22,0.0,-1.0,0.0,0.0]
[1778462938015,57.27,81643.91,0.0,-1.0,0.0,0.0]
[1778462940881,57.27,81643.21,0.0,-1.0,0.0,0.0]
[1778462941059,57.27,81643.21,0.0,-1.0,0.0,0.0]
[1778462941103,57.27,81639.73,0.0,-1.0,0.0,0.0]
[1778462941208,57.27,81639.73,0.0,-1.0,0.0,0.0]
[1778462941309,57.27,81639.73,0.0,-1.0,0.0,0.0]
[1778462941410,57.27,81638.69,0.0,-1.0,0.0,0.0]
[1778462943269,57.27,81636.47,0.0,-1.0,0.0,0.0]
[1778462946977,57.27,81635.99,0.0,-1.0,0.0,0.0]
[1778462947058,57.27,81635.99,0.0,-1.0,0.0,0.0]
[1778462947125,57.27,81640.55,0.0,-1.0,0.0,0.0]
[1778462947324,57.27,81640.55,0.0,-1.0,0.0,0.0]
[1778462947558,57.27,81640.55,0.0,-1.0,0.0,0.0]
[1778462952332,57.27,81639.51,0.0,-1.0,0.0,0.0]
[1778462953339,57.27,81632.49,0.0,-1.0,0.0,0.0]
[1778462954954,57.27,81632.49,0.0,-1.0,0.0,0.0]
[1778462955060,57.27,81632.49,0.0,-1.0,0.0,0.0]
[1778462955161,57.27,81631.22,0.0,-1.0,0.0,0.0]
[1778462955206,57.27,81631.22,0.0,-1.0,0.0,0.0]
[1778462955310,57.27,81631.22,0.0,-1.0,0.0,0.0]
[1778462956360,57.27,81629.57,0.0,-1.0,0.0,0.0]
[1778462957367,57.27,81626.83,0.0,-1.0,0.0,0.0]
[1778462960436,57.27,81627.68,0.0,-1.0,0.0,0.0]
[1778462960558,57.27,81627.68,0.0,-1.0,0.0,0.0]
[1778462960667,57.27,81627.68,0.0,-1.0,0.0,0.0]
[1778462960808,57.27,81627.68,0.0,-1.0,0.0,0.0]
[1778462960909,57.27,81627.26,0.0,-1.0,0.0,0.0]
[1778462962566,57.27,81627.64,0.0,-1.0,0.0,0.0]
[1778462962614,57.27,81627.46,0.0,-1.0,0.0,0.0]
[1778462967437,57.27,81628.91,0.0,-1.0,0.0,0.0]
[1778462969451,57.27,81639.06,0.0,-1.0,0.0,0.0]
[1778462971054,57.27,81639.06,0.0,-1.0,0.0,0.0]
[1778462971155,57.27,81640.98,0.0,-1.0,0.0,0.0]
[1778462971309,57.27,81640.98,0.0,-1.0,0.0,0.0]
[1778462971354,57.27,81640.98,0.0,-1.0,0.0,0.0]
[1778462971560,57.27,81640.98,0.0,-1.0,0.0,0.0]
[1778462976500,57.27,81638.5,0.0,-1.0,0.0,0.0]
[1778462978617,57.27,81637.67,0.0,-1.0,0.0,0.0]
[1778462978670,57.27,81637.67,0.0,-1.0,0.0,0.0]
[1778462978810,57.27,81637.67,0.0,-1.0,0.0,0.0]
[1778462978926,57.27,81637.67,0.0,-1.0,0.0,0.0]
[1778462979061,57.27,81637.67,0.0,-1.0,0.0,0.0]
[1778462979163,57.27,81635.59,0.0,-1.0,0.0,0.0]
[1778462983549,57.27,81634.36,0.0,-1.0,0.0,0.0]
[1778462984556,57.27,81629.02,0.0,-1.0,0.0,0.0]
[1778462985690,57.27,81629.02,0.0,-1.0,0.0,0.0]
[1778462985809,57.27,81629.02,0.0,-1.0,0.0,0.0]
[1778462986101,57.27,81629.02,0.0,-1.0,0.0,0.0]
[1778462986159,57.27,81626.97,0.0,-1.0,0.0,0.0]
[1778462986308,57.27,81626.97,0.0,-1.0,0.0,0.0]
[1778462987578,57.27,81625.49,0.0,-1.0,0.0,0.0]
[1778462990067,57.27,81625.57,0.0,-1.0,0.0,0.0]
[1778462990140,57.27,81625.57,0.0,-1.0,0.0,0.0]
[1778462990164,57.27,81626.26,0.0,-1.0,0.0,0.0]
[1778462990309,57.27,81626.26,0.0,-1.0,0.0,0.0]
[1778462994627,57.27,81619.9,0.0,-1.0,0.0,0.0]
[1778462996172,57.27,81619.9,0.0,-1.0,0.0,0.0]
[1778462995910,57.27,81620.0,0.0,-1.0,0.0,0.0]
[1778462996308,57.27,81620.0,0.0,-1.0,0.0,0.0]
[1778462996518,57.27,81620.0,0.0,-1.0,0.0,0.0]
[1778462996565,57.27,81620.0,0.0,-1.0,0.0,0.0]
[1778462996641,57.27,81619.96,0.0,-1.0,0.0,0.0]
[1778462997648,57.27,81617.15,0.0,-1.0,0.0,0.0]
[1778463000669,57.27,81614.87,0.0,-1.0,0.0,0.0]
[1778463001676,57.27,81612.58,0.0,-1.0,0.0,0.0]
[1778463002685,57.27,81600.82,0.0,-1.0,0.0,0.0]
[1778463003691,57.27,81600.47,0.0,-1.0,0.0,0.0]
[1778463004866,57.27,81600.47,0.0,-1.0,0.0,0.0]
[1778463005065,57.27,81600.47,0.0,-1.0,0.0,0.0]
[1778463005093,57.27,81601.76,0.0,-1.0,0.0,0.0]
[1778463005293,57.27,81601.76,0.0,-1.0,0.0,0.0]
[1778463005314,57.27,81601.76,0.0,-1.0,0.0,0.0]
[1778463005705,57.27,81600.31,0.0,-1.0,0.0,0.0]
[1778463006712,57.27,81592.33,0.0,-1.0,0.0,0.0]
[1778463007719,57.27,81591.31,0.0,-1.0,0.0,0.0]
[1778463008728,57.27,81586.95,0.0,-1.0,0.0,0.0]
[1778463009735,57.27,81592.94,0.0,-1.0,0.0,0.0]
[1778463010742,57.27,81598.0,0.0,-1.0,0.0,0.0]
[1778463011749,57.27,81596.33,0.0,-1.0,0.0,0.0]
[1778463012764,57.27,81596.33,0.0,-1.0,0.0,0.0]
[1778463012808,57.27,81596.33,0.0,-1.0,0.0,0.0]
[1778463013000,57.27,81596.33,0.0,-1.0,0.0,0.0]
[1778463013058,57.27,81596.33,0.0,-1.0,0.0,0.0]
[1778463013159,57.27,81593.0,0.0,-1.0,0.0,0.0]
[1778463014775,57.27,81595.41,0.0,-1.0,0.0,0.0]
[1778463016034,57.27,81595.41,0.0,-1.0,0.0,0.0]
[1778463016066,57.27,81595.41,0.0,-1.0,0.0,0.0]
[1778463016175,57.27,81595.41,0.0,-1.0,0.0,0.0]
[1778463016178,57.27,81595.81,0.0,-1.0,0.0,0.0]
[1778463016309,57.27,81595.81,0.0,-1.0,0.0,0.0]
[1778463016789,57.27,81597.3,0.0,-1.0,0.0,0.0]
[1778463017796,57.27,81596.16,0.0,-1.0,0.0,0.0]
[1778463020817,57.27,81597.06,0.0,-1.0,0.0,0.0]
[1778463022832,57.27,81588.29,0.0,-1.0,0.0,0.0]
[1778463023603,57.27,81588.29,0.0,-1.0,0.0,0.0]
[1778463023809,57.27,81588.29,0.0,-1.0,0.0,0.0]
[1778463023885,57.27,81588.29,0.0,-1.0,0.0,0.0]
[1778463024062,57.27,81588.29,0.0,-1.0,0.0,0.0]
[1778463024154,57.27,81585.56,0.0,-1.0,0.0,0.0]
[1778463025852,57.27,81577.7,0.0,-1.0,0.0,0.0]
[1778463026861,57.27,81575.45,0.0,-1.0,0.0,0.0]
[1778463028329,57.27,81574.71,0.0,-1.0,0.0,0.0]
[1778463028561,57.27,81574.71,0.0,-1.0,0.0,0.0]
[1778463028587,57.27,81574.71,0.0,-1.0,0.0,0.0]
[1778463028811,57.27,81574.71,0.0,-1.0,0.0,0.0]
[1778463028873,57.27,81574.96,0.0,-1.0,0.0,0.0]
[1778463030887,57.27,81570.55,0.0,-1.0,0.0,0.0]
[1778463031894,57.27,81561.9,0.0,-1.0,0.0,0.0]
[1778463032901,57.27,81560.74,0.0,-1.0,0.0,0.0]
[1778463033908,57.27,81556.79,0.0,-1.0,0.0,0.0]
[1778463034915,57.27,81549.95,0.0,-1.0,0.0,0.0]
[1778463037195,57.27,81546.57,0.0,-1.0,0.0,0.0]
[1778463037936,57.27,81541.64,0.0,-1.0,0.0,0.0]
[1778463038943,57.27,81543.14,0.0,-1.0,0.0,0.0]
[1778463039950,57.27,81538.77,0.0,-1.0,0.0,0.0]
[1778463040959,57.27,81535.41,0.0,-1.0,0.0,0.0]
[1778463042971,57.27,81535.68,0.0,-1.0,0.0,0.0]
[1778463044196,57.27,81535.68,0.0,-1.0,0.0,0.0]
[1778463044308,57.27,81535.38,0.0,-1.0,0.0,0.0]
[1778463044985,57.27,81535.33,0.0,-1.0,0.0,0.0]
[1778463045992,57.27,81536.59,0.0,-1.0,0.0,0.0]
[1778463046999,57.27,81540.2,0.0,-1.0,0.0,0.0]
[1778463047813,57.27,81540.2,0.0,-1.0,0.0,0.0]
[1778463048062,57.27,81540.2,0.0,-1.0,0.0,0.0]
[1778463048163,57.27,81541.14,0.0,-1.0,0.0,0.0]
[1778463048559,57.27,81541.14,0.0,-1.0,0.0,0.0]
[1778463049014,57.27,81537.46,0.0,-1.0,0.0,0.0]
[1778463050021,57.27,81535.13,0.0,-1.0,0.0,0.0]
[1778463052035,57.27,81537.96,0.0,-1.0,0.0,0.0]
[1778463054225,57.27,81538.27,0.0,-1.0,0.0,0.0]
[1778463054307,57.27,81537.57,0.0,-1.0,0.0,0.0]
[1778463054700,57.27,81537.57,0.0,-1.0,0.0,0.0]
[1778463054811,57.27,81537.57,0.0,-1.0,0.0,0.0]
[1778463055056,57.27,81533.26,0.0,-1.0,0.0,0.0]
[1778463058077,57.27,81534.63,0.0,-1.0,0.0,0.0]
[1778463058730,57.27,81534.63,0.0,-1.0,0.0,0.0]
[1778463058809,57.27,81534.63,0.0,-1.0,0.0,0.0]
[1778463059501,57.27,81534.44,0.0,-1.0,0.0,0.0]
[1778463059558,57.27,81534.44,0.0,-1.0,0.0,0.0]
[1778463060091,57.27,81535.19,0.0,-1.0,0.0,0.0]
[1778463061099,57.27,81530.1,0.0,-1.0,0.0,0.0]
[1778463062106,57.27,81511.54,0.0,-1.0,0.0,0.0]
[1778463063116,57.27,81501.99,0.0,-1.0,0.0,0.0]
[1778463064120,57.27,81503.16,0.0,-1.0,0.0,0.0]
[1778463066137,57.27,81495.27,0.0,-1.0,0.0,0.0]
[1778463067144,57.27,81490.46,0.0,-1.0,0.0,0.0]
[1778463068151,57.27,81499.35,0.0,-1.0,0.0,0.0]
[1778463069158,57.27,81500.16,0.0,-1.0,0.0,0.0]
[1778463070165,57.27,81498.68,0.0,-1.0,0.0,0.0]
[1778463072179,57.27,81497.79,0.0,-1.0,0.0,0.0]
[1778463073186,57.27,81490.14,0.0,-1.0,0.0,0.0]
[1778463074193,57.27,81488.36,0.0,-1.0,0.0,0.0]
[1778463075277,57.27,81488.36,0.0,-1.0,0.0,0.0]
[1778463075308,57.27,81488.36,0.0,-1.0,0.0,0.0]
[1778463075200,57.27,81486.23,0.0,-1.0,0.0,0.0]
[1778463076207,57.27,81485.79,0.0,-1.0,0.0,0.0]
[1778463076460,57.27,81485.79,0.0,-1.0,0.0,0.0]
[1778463076558,57.27,81485.79,0.0,-1.0,0.0,0.0]
[1778463077214,57.27,81485.04,0.0,-1.0,0.0,0.0]
[1778463081242,57.27,81503.05,0.0,-1.0,0.0,0.0]
[1778463082249,57.27,81511.94,0.0,-1.0,0.0,0.0]
[1778463083256,57.27,81514.54,0.0,-1.0,0.0,0.0]
[1778463084263,57.27,81515.34,0.0,-1.0,0.0,0.0]
[1778463086973,57.27,81515.02,0.0,-1.0,0.0,0.0]
[1778463087058,57.27,81515.02,0.0,-1.0,0.0,0.0]
[1778463087284,57.27,81516.18,0.0,-1.0,0.0,0.0]
[1778463088292,57.27,81515.28,0.0,-1.0,0.0,0.0]
[1778463089295,57.27,81515.28,0.0,-1.0,0.0,0.0]
[1778463089310,57.27,81515.28,0.0,-1.0,0.0,0.0]
[1778463089298,57.27,81518.82,0.0,-1.0,0.0,0.0]
[1778463090305,57.27,81517.95,0.0,-1.0,0.0,0.0]
[1778463091312,57.27,81518.37,0.0,-1.0,0.0,0.0]
[1778463093326,57.27,81517.38,0.0,-1.0,0.0,0.0]
[1778463096347,57.27,81524.65,0.0,-1.0,0.0,0.0]
[1778463097977,57.27,81524.65,0.0,-1.0,0.0,0.0]
[1778463098075,57.27,81524.65,0.0,-1.0,0.0,0.0]
[1778463098131,57.27,81527.89,0.0,-1.0,0.0,0.0]
[1778463099205,57.27,81527.89,0.0,-1.0,0.0,0.0]
[1778463099309,57.27,81527.89,0.0,-1.0,0.0,0.0]
[1778463099235,57.27,81531.21,0.0,-1.0,0.0,0.0]
[1778463100375,57.27,81533.76,0.0,-1.0,0.0,0.0]
[1778463101382,57.27,81542.63,0.0,-1.0,0.0,0.0]
[1778463102531,57.27,81542.63,0.0,-1.0,0.0,0.0]
[1778463102560,57.27,81542.63,0.0,-1.0,0.0,0.0]
[1778463103091,57.27,81542.63,0.0,-1.0,0.0,0.0]
[1778463103308,57.27,81542.63,0.0,-1.0,0.0,0.0]
[1778463103116,57.27,81545.83,0.0,-1.0,0.0,0.0]
[1778463106317,57.27,81547.39,0.0,-1.0,0.0,0.0]
[1778463106417,57.27,81550.6,0.0,-1.0,0.0,0.0]
[1778463107424,57.27,81549.71,0.0,-1.0,0.0,0.0]
[1778463108431,57.27,81548.59,0.0,-1.0,0.0,0.0]
[1778463109464,57.27,81548.59,0.0,-1.0,0.0,0.0]
[1778463109564,57.27,81548.59,0.0,-1.0,0.0,0.0]
[1778463110018,57.27,81548.59,0.0,-1.0,0.0,0.0]
[1778463110060,57.27,81548.59,0.0,-1.0,0.0,0.0]
[1778463110161,57.27,81547.53,0.0,-1.0,0.0,0.0]
[1778463110452,57.27,81548.87,0.0,-1.0,0.0,0.0]
[1778463112686,57.27,81548.76,0.0,-1.0,0.0,0.0]
[1778463112808,57.27,81548.76,0.0,-1.0,0.0,0.0]
[1778463113032,57.27,81548.76,0.0,-1.0,0.0,0.0]
[1778463113059,57.27,81548.76,0.0,-1.0,0.0,0.0]
[1778463113078,57.27,81544.51,0.0,-1.0,0.0,0.0]
[1778463118508,57.27,81544.23,0.0,-1.0,0.0,0.0]
[1778463121530,57.27,81545.98,0.0,-1.0,0.0,0.0]
[1778463122536,57.27,81545.98,0.0,-1.0,0.0,0.0]
[1778463122557,57.27,81545.98,0.0,-1.0,0.0,0.0]
[1778463123243,57.27,81545.98,0.0,-1.0,0.0,0.0]
[1778463123308,57.27,81545.98,0.0,-1.0,0.0,0.0]
[1778463123258,57.27,81546.21,0.0,-1.0,0.0,0.0]
[1778463124552,57.27,81545.25,0.0,-1.0,0.0,0.0]
[1778463126893,57.27,81545.43,0.0,-1.0,0.0,0.0]
[1778463127057,57.27,81545.43,0.0,-1.0,0.0,0.0]
[1778463127064,57.27,81542.93,0.0,-1.0,0.0,0.0]
[1778463127886,57.27,81542.93,0.0,-1.0,0.0,0.0]
[1778463128061,57.27,81542.93,0.0,-1.0,0.0,0.0]
[1778463128096,57.27,81539.24,0.0,-1.0,0.0,0.0]
[1778463130602,57.27,81539.56,0.0,-1.0,0.0,0.0]
[1778463130811,57.27,81539.56,0.0,-1.0,0.0,0.0]
[1778463130812,57.27,81545.22,0.0,-1.0,0.0,0.0]
[1778463131604,57.27,81547.55,0.0,-1.0,0.0,0.0]
[1778463132436,57.27,81547.55,0.0,-1.0,0.0,0.0]
[1778463132559,57.27,81547.55,0.0,-1.0,0.0,0.0]
[1778463132611,57.27,81546.81,0.0,-1.0,0.0,0.0]
[1778463134201,57.27,81546.81,0.0,-1.0,0.0,0.0]
[1778463134309,57.27,81546.81,0.0,-1.0,0.0,0.0]
[1778463134346,57.27,81545.48,0.0,-1.0,0.0,0.0]
[1778463134625,57.27,81542.48,0.0,-1.0,0.0,0.0]
[1778463139270,57.27,81542.19,0.0,-1.0,0.0,0.0]
[1778463139308,57.27,81542.19,0.0,-1.0,0.0,0.0]
[1778463139315,57.27,81539.09,0.0,-1.0,0.0,0.0]
[1778463140092,57.27,81539.09,0.0,-1.0,0.0,0.0]
[1778463140309,57.27,81539.09,0.0,-1.0,0.0,0.0]
[1778463140163,57.27,81536.02,0.0,-1.0,0.0,0.0]
[1778463140667,57.27,81539.91,0.0,-1.0,0.0,0.0]
[1778463141674,57.27,81545.41,0.0,-1.0,0.0,0.0]
[1778463147303,57.27,81545.76,0.0,-1.0,0.0,0.0]
[1778463147356,57.27,81554.91,0.0,-1.0,0.0,0.0]
[1778463147562,57.27,81554.91,0.0,-1.0,0.0,0.0]
[1778463148023,57.27,81554.91,0.0,-1.0,0.0,0.0]
[1778463148062,57.27,81554.91,0.0,-1.0,0.0,0.0]
[1778463148075,57.27,81559.36,0.0,-1.0,0.0,0.0]
[1778463149730,57.27,81557.37,0.0,-1.0,0.0,0.0]
[1778463151301,57.27,81557.37,0.0,-1.0,0.0,0.0]
[1778463151312,57.27,81557.37,0.0,-1.0,0.0,0.0]
[1778463151330,57.27,81559.96,0.0,-1.0,0.0,0.0]
[1778463152235,57.27,81559.96,0.0,-1.0,0.0,0.0]
[1778463152950,57.27,81559.7,0.0,-1.0,0.0,0.0]
[1778463153058,57.27,81559.7,0.0,-1.0,0.0,0.0]
[1778463153115,57.27,81554.27,0.0,-1.0,0.0,0.0]
[1778463154765,57.27,81553.73,0.0,-1.0,0.0,0.0]
[1778463155500,57.27,81553.73,0.0,-1.0,0.0,0.0]
[1778463155559,57.27,81553.73,0.0,-1.0,0.0,0.0]
[1778463155772,57.27,81559.84,0.0,-1.0,0.0,0.0]
[1778463156717,57.27,81559.84,0.0,-1.0,0.0,0.0]
[1778463156811,57.27,81559.84,0.0,-1.0,0.0,0.0]
[1778463156875,57.27,81567.84,0.0,-1.0,0.0,0.0]
[1778463157786,57.27,81568.19,0.0,-1.0,0.0,0.0]
[1778463158793,57.27,81567.72,0.0,-1.0,0.0,0.0]
[1778463159800,57.27,81567.05,0.0,-1.0,0.0,0.0]
[1778463161084,57.27,81567.05,0.0,-1.0,0.0,0.0]
[1778463161311,57.27,81567.05,0.0,-1.0,0.0,0.0]
[1778463161345,57.27,81567.53,0.0,-1.0,0.0,0.0]
[1778463161814,57.27,81566.72,0.0,-1.0,0.0,0.0]
[1778463163828,57.27,81566.07,0.0,-1.0,0.0,0.0]
[1778463164835,57.27,81565.4,0.0,-1.0,0.0,0.0]
[1778463165945,57.27,81565.4,0.0,-1.0,0.0,0.0]
[1778463166059,57.27,81565.4,0.0,-1.0,0.0,0.0]
[1778463166111,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778463166560,57.27,81566.35,0.0,-1.0,0.0,0.0]
[1778463166849,57.27,81566.21,0.0,-1.0,0.0,0.0]
[1778463168863,57.27,81567.35,0.0,-1.0,0.0,0.0]
[1778463170557,57.27,81567.15,0.0,-1.0,0.0,0.0]
[1778463171028,57.27,81568.66,0.0,-1.0,0.0,0.0]
[1778463173898,57.27,81570.32,0.0,-1.0,0.0,0.0]
[1778463178933,57.27,81571.85,0.0,-1.0,0.0,0.0]
[1778463179940,57.27,81573.68,0.0,-1.0,0.0,0.0]
[1778463181154,57.27,81573.68,0.0,-1.0,0.0,0.0]
[1778463181308,57.27,81573.68,0.0,-1.0,0.0,0.0]
[1778463181377,57.27,81572.28,0.0,-1.0,0.0,0.0]
[1778463184593,57.27,81571.72,0.0,-1.0,0.0,0.0]
[1778463184808,57.27,81571.72,0.0,-1.0,0.0,0.0]
[1778463184975,57.27,81572.45,0.0,-1.0,0.0,0.0]
[1778463185982,57.27,81583.23,0.0,-1.0,0.0,0.0]
[1778463186989,57.27,81588.61,0.0,-1.0,0.0,0.0]
[1778463188027,57.27,81588.61,0.0,-1.0,0.0,0.0]
[1778463188074,57.27,81588.61,0.0,-1.0,0.0,0.0]
[1778463188128,57.27,81590.08,0.0,-1.0,0.0,0.0]
[1778463189003,57.27,81593.31,0.0,-1.0,0.0,0.0]
[1778463190010,57.27,81599.23,0.0,-1.0,0.0,0.0]
[1778463191017,57.27,81604.76,0.0,-1.0,0.0,0.0]
[1778463193035,57.27,81611.2,0.0,-1.0,0.0,0.0]
[1778463194039,57.27,81614.29,0.0,-1.0,0.0,0.0]
[1778463197060,57.27,81620.79,0.0,-1.0,0.0,0.0]
[1778463198067,57.27,81624.72,0.0,-1.0,0.0,0.0]
[1778463199282,57.27,81624.72,0.0,-1.0,0.0,0.0]
[1778463199309,57.27,81624.72,0.0,-1.0,0.0,0.0]
[1778463199410,57.27,81628.31,0.0,-1.0,0.0,0.0]
[1778463200081,57.27,81633.87,0.0,-1.0,0.0,0.0]
[1778463200569,57.27,81633.87,0.0,-1.0,0.0,0.0]
[1778463201088,57.27,81640.63,0.0,-1.0,0.0,0.0]
[1778463203102,57.27,81635.29,0.0,-1.0,0.0,0.0]
[1778463204109,57.27,81634.0,0.0,-1.0,0.0,0.0]
[1778463205794,57.27,81633.98,0.0,-1.0,0.0,0.0]
[1778463205808,57.27,81633.98,0.0,-1.0,0.0,0.0]
[1778463210155,57.27,81636.29,0.0,-1.0,0.0,0.0]
[1778463211162,57.27,81642.7,0.0,-1.0,0.0,0.0]
[1778463212169,57.27,81647.37,0.0,-1.0,0.0,0.0]
[1778463213176,57.27,81648.66,0.0,-1.0,0.0,0.0]
[1778463213524,57.27,81648.66,0.0,-1.0,0.0,0.0]
[1778463213567,57.27,81648.66,0.0,-1.0,0.0,0.0]
[1778463214183,57.27,81651.23,0.0,-1.0,0.0,0.0]
[1778463214559,57.27,81651.23,0.0,-1.0,0.0,0.0]
[1778463215190,57.27,81651.17,0.0,-1.0,0.0,0.0]
[1778463217204,57.27,81649.73,0.0,-1.0,0.0,0.0]
[1778463222239,57.27,81649.68,0.0,-1.0,0.0,0.0]
[1778463226255,57.27,81650.54,0.0,-1.0,0.0,0.0]
[1778463226311,57.27,81650.54,0.0,-1.0,0.0,0.0]
[1778463228282,57.27,81658.01,0.0,-1.0,0.0,0.0]
[1778463228668,57.27,81658.01,0.0,-1.0,0.0,0.0]
[1778463228808,57.27,81658.01,0.0,-1.0,0.0,0.0]
[1778463229289,57.27,81660.75,0.0,-1.0,0.0,0.0]
[1778463231303,57.27,81662.59,0.0,-1.0,0.0,0.0]
[1778463231819,57.27,81662.59,0.0,-1.0,0.0,0.0]
[1778463232066,57.27,81662.59,0.0,-1.0,0.0,0.0]
[1778463232310,57.27,81662.95,0.0,-1.0,0.0,0.0]
[1778463233317,57.27,81666.94,0.0,-1.0,0.0,0.0]
[1778463234324,57.27,81662.21,0.0,-1.0,0.0,0.0]
[1778463235332,57.27,81655.76,0.0,-1.0,0.0,0.0]
[1778463235681,57.27,81655.76,0.0,-1.0,0.0,0.0]
[1778463235809,57.27,81655.76,0.0,-1.0,0.0,0.0]
[1778463239447,57.27,81655.27,0.0,-1.0,0.0,0.0]
[1778463239558,57.27,81655.11,0.0,-1.0,0.0,0.0]
[1778463240366,57.27,81646.09,0.0,-1.0,0.0,0.0]
[1778463240783,57.27,81646.09,0.0,-1.0,0.0,0.0]
[1778463240809,57.27,81646.09,0.0,-1.0,0.0,0.0]
[1778463241373,57.27,81644.11,0.0,-1.0,0.0,0.0]
[1778463243387,57.27,81635.72,0.0,-1.0,0.0,0.0]
[1778463244394,57.27,81634.49,0.0,-1.0,0.0,0.0]
[1778463244629,57.27,81634.49,0.0,-1.0,0.0,0.0]
[1778463244808,57.27,81634.49,0.0,-1.0,0.0,0.0]
[1778463246411,57.27,81621.36,0.0,-1.0,0.0,0.0]
[1778463247417,57.27,81621.35,0.0,-1.0,0.0,0.0]
[1778463248424,57.27,81619.75,0.0,-1.0,0.0,0.0]
[1778463249182,57.27,81619.75,0.0,-1.0,0.0,0.0]
[1778463249308,57.27,81619.75,0.0,-1.0,0.0,0.0]
[1778463251445,57.27,81617.33,0.0,-1.0,0.0,0.0]
[1778463253459,57.27,81607.29,0.0,-1.0,0.0,0.0]
[1778463254466,57.27,81604.86,0.0,-1.0,0.0,0.0]
[1778463255109,57.27,81604.86,0.0,-1.0,0.0,0.0]
[1778463255308,57.27,81604.86,0.0,-1.0,0.0,0.0]
[1778463257530,57.27,81604.54,0.0,-1.0,0.0,0.0]
[1778463257559,57.27,81604.54,0.0,-1.0,0.0,0.0]
[1778463258494,57.27,81604.06,0.0,-1.0,0.0,0.0]
[1778463259501,57.27,81600.68,0.0,-1.0,0.0,0.0]
[1778463261515,57.27,81598.64,0.0,-1.0,0.0,0.0]
[1778463263157,57.27,81598.64,0.0,-1.0,0.0,0.0]
[1778463263309,57.27,81598.64,0.0,-1.0,0.0,0.0]
[1778463263371,57.27,81597.2,0.0,-1.0,0.0,0.0]
[1778463268565,57.27,81596.88,0.0,-1.0,0.0,0.0]
[1778463271587,57.27,81583.76,0.0,-1.0,0.0,0.0]
[1778463272599,57.27,81582.83,0.0,-1.0,0.0,0.0]
[1778463273605,57.27,81571.82,0.0,-1.0,0.0,0.0]
[1778463274566,57.27,81571.82,0.0,-1.0,0.0,0.0]
[1778463274809,57.27,81571.82,0.0,-1.0,0.0,0.0]
[1778463274910,57.27,81571.99,0.0,-1.0,0.0,0.0]
[1778463279647,57.27,81566.41,0.0,-1.0,0.0,0.0]
[1778463280654,57.27,81556.79,0.0,-1.0,0.0,0.0]
[1778463281877,57.27,81556.79,0.0,-1.0,0.0,0.0]
[1778463282059,57.27,81556.79,0.0,-1.0,0.0,0.0]
[1778463282109,57.27,81557.18,0.0,-1.0,0.0,0.0]
[1778463285101,57.27,81556.94,0.0,-1.0,0.0,0.0]
[1778463285309,57.27,81556.94,0.0,-1.0,0.0,0.0]
[1778463285410,57.27,81557.01,0.0,-1.0,0.0,0.0]
[1778463289211,57.27,81557.25,0.0,-1.0,0.0,0.0]
[1778463289308,57.27,81557.25,0.0,-1.0,0.0,0.0]
[1778463292254,57.27,81556.34,0.0,-1.0,0.0,0.0]
[1778463292308,57.27,81556.34,0.0,-1.0,0.0,0.0]
[1778463292337,57.27,81555.17,0.0,-1.0,0.0,0.0]
[1778463293466,57.27,81555.17,0.0,-1.0,0.0,0.0]
[1778463292740,57.27,81548.79,0.0,-1.0,0.0,0.0]
[1778463293562,57.27,81548.79,0.0,-1.0,0.0,0.0]
[1778463293747,57.27,81548.35,0.0,-1.0,0.0,0.0]
[1778463296768,57.27,81547.07,0.0,-1.0,0.0,0.0]
[1778463297775,57.27,81543.96,0.0,-1.0,0.0,0.0]
[1778463300101,57.27,81543.74,0.0,-1.0,0.0,0.0]
[1778463300559,57.27,81543.94,0.0,-1.0,0.0,0.0]
[1778463303817,57.27,81546.74,0.0,-1.0,0.0,0.0]
[1778463305831,57.27,81547.75,0.0,-1.0,0.0,0.0]
[1778463306838,57.27,81550.7,0.0,-1.0,0.0,0.0]
[1778463308855,57.27,81550.96,0.0,-1.0,0.0,0.0]
[1778463309062,57.27,81550.96,0.0,-1.0,0.0,0.0]
[1778463309163,57.27,81550.6,0.0,-1.0,0.0,0.0]
[1778463311873,57.27,81557.75,0.0,-1.0,0.0,0.0]
[1778463312880,57.27,81547.92,0.0,-1.0,0.0,0.0]
[1778463313887,57.27,81545.15,0.0,-1.0,0.0,0.0]
[1778463315901,57.27,81539.23,0.0,-1.0,0.0,0.0]
[1778463316908,57.27,81538.07,0.0,-1.0,0.0,0.0]
[1778463322560,57.27,81537.77,0.0,-1.0,0.0,0.0]
[1778463324966,57.27,81533.8,0.0,-1.0,0.0,0.0]
[1778463325972,57.27,81532.3,0.0,-1.0,0.0,0.0]
[1778463327986,57.27,81534.69,0.0,-1.0,0.0,0.0]
[1778463330000,57.27,81536.25,0.0,-1.0,0.0,0.0]
[1778463331045,57.27,81536.25,0.0,-1.0,0.0,0.0]
[1778463331060,57.27,81536.25,0.0,-1.0,0.0,0.0]
[1778463331117,57.27,81536.25,0.0,-1.0,0.0,0.0]
[1778463331309,57.27,81536.25,0.0,-1.0,0.0,0.0]
[1778463331410,57.27,81535.94,0.0,-1.0,0.0,0.0]
[1778463332018,57.27,81534.64,0.0,-1.0,0.0,0.0]
[1778463333023,57.27,81529.46,0.0,-1.0,0.0,0.0]
[1778463334030,57.27,81532.52,0.0,-1.0,0.0,0.0]
[1778463335037,57.27,81535.5,0.0,-1.0,0.0,0.0]
[1778463337051,57.27,81538.5,0.0,-1.0,0.0,0.0]
[1778463339065,57.27,81535.86,0.0,-1.0,0.0,0.0]
[1778463340172,57.27,81535.86,0.0,-1.0,0.0,0.0]
[1778463340251,57.27,81535.86,0.0,-1.0,0.0,0.0]
[1778463340310,57.27,81535.86,0.0,-1.0,0.0,0.0]
[1778463340403,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778463342086,57.27,81533.43,0.0,-1.0,0.0,0.0]
[1778463343093,57.27,81530.6,0.0,-1.0,0.0,0.0]
[1778463345108,57.27,81521.37,0.0,-1.0,0.0,0.0]
[1778463346115,57.27,81519.82,0.0,-1.0,0.0,0.0]
[1778463346925,57.27,81519.82,0.0,-1.0,0.0,0.0]
[1778463347063,57.27,81519.82,0.0,-1.0,0.0,0.0]
[1778463347155,57.27,81519.82,0.0,-1.0,0.0,0.0]
[1778463347309,57.27,81519.82,0.0,-1.0,0.0,0.0]
[1778463347411,57.27,81519.53,0.0,-1.0,0.0,0.0]
[1778463352160,57.27,81518.51,0.0,-1.0,0.0,0.0]
[1778463353833,57.27,81517.95,0.0,-1.0,0.0,0.0]
[1778463353969,57.27,81517.95,0.0,-1.0,0.0,0.0]
[1778463354061,57.27,81517.95,0.0,-1.0,0.0,0.0]
[1778463354070,57.27,81517.95,0.0,-1.0,0.0,0.0]
[1778463357195,57.27,81514.09,0.0,-1.0,0.0,0.0]
[1778463359209,57.27,81503.4,0.0,-1.0,0.0,0.0]
[1778463360220,57.27,81499.41,0.0,-1.0,0.0,0.0]
[1778463361226,57.27,81488.26,0.0,-1.0,0.0,0.0]
[1778463363240,57.27,81487.48,0.0,-1.0,0.0,0.0]
[1778463366261,57.27,81488.61,0.0,-1.0,0.0,0.0]
[1778463367268,57.27,81486.98,0.0,-1.0,0.0,0.0]
[1778463371102,57.27,81486.38,0.0,-1.0,0.0,0.0]
[1778463371309,57.27,81486.38,0.0,-1.0,0.0,0.0]
[1778463371357,57.27,81486.38,0.0,-1.0,0.0,0.0]
[1778463371564,57.27,81486.38,0.0,-1.0,0.0,0.0]
[1778463371389,57.27,81486.35,0.0,-1.0,0.0,0.0]
[1778463372303,57.27,81479.93,0.0,-1.0,0.0,0.0]
[1778463374317,57.27,81478.77,0.0,-1.0,0.0,0.0]
[1778463376128,57.27,81478.77,0.0,-1.0,0.0,0.0]
[1778463376259,57.27,81478.77,0.0,-1.0,0.0,0.0]
[1778463376309,57.27,81478.77,0.0,-1.0,0.0,0.0]
[1778463376360,57.27,81478.77,0.0,-1.0,0.0,0.0]
[1778463379352,57.27,81481.67,0.0,-1.0,0.0,0.0]
[1778463381370,57.27,81491.1,0.0,-1.0,0.0,0.0]
[1778463382376,57.27,81498.72,0.0,-1.0,0.0,0.0]
[1778463383383,57.27,81497.35,0.0,-1.0,0.0,0.0]
[1778463384390,57.27,81497.93,0.0,-1.0,0.0,0.0]
[1778463385397,57.27,81499.95,0.0,-1.0,0.0,0.0]
[1778463387266,57.27,81499.67,0.0,-1.0,0.0,0.0]
[1778463387309,57.27,81499.67,0.0,-1.0,0.0,0.0]
[1778463387411,57.27,81502.29,0.0,-1.0,0.0,0.0]
[1778463387697,57.27,81502.29,0.0,-1.0,0.0,0.0]
[1778463387810,57.27,81502.29,0.0,-1.0,0.0,0.0]
[1778463388418,57.27,81504.69,0.0,-1.0,0.0,0.0]
[1778463389425,57.27,81506.81,0.0,-1.0,0.0,0.0]
[1778463390432,57.27,81504.93,0.0,-1.0,0.0,0.0]
[1778463391439,57.27,81504.63,0.0,-1.0,0.0,0.0]
[1778463392446,57.27,81499.9,0.0,-1.0,0.0,0.0]
[1778463394107,57.27,81499.38,0.0,-1.0,0.0,0.0]
[1778463394309,57.27,81499.38,0.0,-1.0,0.0,0.0]
[1778463394460,57.27,81501.11,0.0,-1.0,0.0,0.0]
[1778463395122,57.27,81501.11,0.0,-1.0,0.0,0.0]
[1778463395310,57.27,81501.11,0.0,-1.0,0.0,0.0]
[1778463395467,57.27,81502.53,0.0,-1.0,0.0,0.0]
[1778463396628,57.27,81502.53,0.0,-1.0,0.0,0.0]
[1778463399495,57.27,81504.86,0.0,-1.0,0.0,0.0]
[1778463400502,57.27,81514.0,0.0,-1.0,0.0,0.0]
[1778463401509,57.27,81514.71,0.0,-1.0,0.0,0.0]
[1778463402516,57.27,81517.31,0.0,-1.0,0.0,0.0]
[1778463403570,57.27,81517.31,0.0,-1.0,0.0,0.0]
[1778463403617,57.27,81517.38,0.0,-1.0,0.0,0.0]
[1778463403759,57.27,81517.38,0.0,-1.0,0.0,0.0]
[1778463403809,57.27,81517.38,0.0,-1.0,0.0,0.0]
[1778463406544,57.27,81519.39,0.0,-1.0,0.0,0.0]
[1778463411579,57.27,81517.69,0.0,-1.0,0.0,0.0]
[1778463412586,57.27,81519.69,0.0,-1.0,0.0,0.0]
[1778463413593,57.27,81510.69,0.0,-1.0,0.0,0.0]
[1778463414600,57.27,81510.97,0.0,-1.0,0.0,0.0]
[1778463415812,57.27,81510.5,0.0,-1.0,0.0,0.0]
[1778463416062,57.27,81510.5,0.0,-1.0,0.0,0.0]
[1778463416108,57.27,81510.5,0.0,-1.0,0.0,0.0]
[1778463416308,57.27,81510.5,0.0,-1.0,0.0,0.0]
[1778463416614,57.27,81510.1,0.0,-1.0,0.0,0.0]
[1778463421649,57.27,81511.28,0.0,-1.0,0.0,0.0]
[1778463423663,57.27,81514.34,0.0,-1.0,0.0,0.0]
[1778463424576,57.27,81514.34,0.0,-1.0,0.0,0.0]
[1778463424670,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778463424808,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778463424913,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778463425058,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778463426684,57.27,81520.99,0.0,-1.0,0.0,0.0]
[1778463427691,57.27,81517.98,0.0,-1.0,0.0,0.0]
[1778463428698,57.27,81516.13,0.0,-1.0,0.0,0.0]
[1778463429838,57.27,81516.13,0.0,-1.0,0.0,0.0]
[1778463430060,57.27,81516.13,0.0,-1.0,0.0,0.0]
[1778463430076,57.27,81516.13,0.0,-1.0,0.0,0.0]
[1778463430308,57.27,81516.13,0.0,-1.0,0.0,0.0]
[1778463430409,57.27,81508.34,0.0,-1.0,0.0,0.0]
[1778463430712,57.27,81507.63,0.0,-1.0,0.0,0.0]
[1778463432726,57.27,81493.34,0.0,-1.0,0.0,0.0]
[1778463433733,57.27,81490.39,0.0,-1.0,0.0,0.0]
[1778463436501,57.27,81489.55,0.0,-1.0,0.0,0.0]
[1778463436560,57.27,81489.55,0.0,-1.0,0.0,0.0]
[1778463436661,57.27,81489.25,0.0,-1.0,0.0,0.0]
[1778463436787,57.27,81489.25,0.0,-1.0,0.0,0.0]
[1778463436809,57.27,81489.25,0.0,-1.0,0.0,0.0]
[1778463436910,57.27,81487.83,0.0,-1.0,0.0,0.0]
[1778463438768,57.27,81490.3,0.0,-1.0,0.0,0.0]
[1778463439775,57.27,81486.22,0.0,-1.0,0.0,0.0]
[1778463442796,57.27,81484.68,0.0,-1.0,0.0,0.0]
[1778463443803,57.27,81487.45,0.0,-1.0,0.0,0.0]
[1778463445245,57.27,81487.45,0.0,-1.0,0.0,0.0]
[1778463445255,57.27,81490.55,0.0,-1.0,0.0,0.0]
[1778463446558,57.27,81490.55,0.0,-1.0,0.0,0.0]
[1778463446659,57.27,81494.69,0.0,-1.0,0.0,0.0]
[1778463446747,57.27,81494.69,0.0,-1.0,0.0,0.0]
[1778463446809,57.27,81494.69,0.0,-1.0,0.0,0.0]
[1778463446824,57.27,81495.84,0.0,-1.0,0.0,0.0]
[1778463448838,57.27,81491.33,0.0,-1.0,0.0,0.0]
[1778463450686,57.27,81491.33,0.0,-1.0,0.0,0.0]
[1778463449845,57.27,81488.66,0.0,-1.0,0.0,0.0]
[1778463450809,57.27,81488.66,0.0,-1.0,0.0,0.0]
[1778463450815,57.27,81488.66,0.0,-1.0,0.0,0.0]
[1778463451059,57.27,81488.66,0.0,-1.0,0.0,0.0]
[1778463451113,57.27,81488.77,0.0,-1.0,0.0,0.0]
[1778463453873,57.27,81486.12,0.0,-1.0,0.0,0.0]
[1778463454880,57.27,81482.98,0.0,-1.0,0.0,0.0]
[1778463456440,57.27,81482.98,0.0,-1.0,0.0,0.0]
[1778463456565,57.27,81482.98,0.0,-1.0,0.0,0.0]
[1778463456666,57.27,81482.98,0.0,-1.0,0.0,0.0]
[1778463456653,57.27,81480.38,0.0,-1.0,0.0,0.0]
[1778463456808,57.27,81480.38,0.0,-1.0,0.0,0.0]
[1778463457902,57.27,81465.85,0.0,-1.0,0.0,0.0]
[1778463458909,57.27,81462.27,0.0,-1.0,0.0,0.0]
[1778463459916,57.27,81460.94,0.0,-1.0,0.0,0.0]
[1778463461930,57.27,81462.37,0.0,-1.0,0.0,0.0]
[1778463463869,57.27,81462.13,0.0,-1.0,0.0,0.0]
[1778463464065,57.27,81462.13,0.0,-1.0,0.0,0.0]
[1778463464067,57.27,81462.13,0.0,-1.0,0.0,0.0]
[1778463464308,57.27,81462.13,0.0,-1.0,0.0,0.0]
[1778463464409,57.27,81462.51,0.0,-1.0,0.0,0.0]
[1778463469986,57.27,81462.5,0.0,-1.0,0.0,0.0]
[1778463470993,57.27,81459.65,0.0,-1.0,0.0,0.0]
[1778463473222,57.27,81460.01,0.0,-1.0,0.0,0.0]
[1778463473309,57.27,81460.01,0.0,-1.0,0.0,0.0]
[1778463473469,57.27,81460.01,0.0,-1.0,0.0,0.0]
[1778463473558,57.27,81460.01,0.0,-1.0,0.0,0.0]
[1778463473570,57.27,81460.99,0.0,-1.0,0.0,0.0]
[1778463480056,57.27,81460.98,0.0,-1.0,0.0,0.0]
[1778463483077,57.27,81459.61,0.0,-1.0,0.0,0.0]
[1778463486099,57.27,81458.36,0.0,-1.0,0.0,0.0]
[1778463487105,57.27,81460.08,0.0,-1.0,0.0,0.0]
[1778463488276,57.27,81460.08,0.0,-1.0,0.0,0.0]
[1778463488314,57.27,81460.08,0.0,-1.0,0.0,0.0]
[1778463488521,57.27,81460.08,0.0,-1.0,0.0,0.0]
[1778463488562,57.27,81460.08,0.0,-1.0,0.0,0.0]
[1778463488622,57.27,81460.6,0.0,-1.0,0.0,0.0]
[1778463492678,57.27,81461.23,0.0,-1.0,0.0,0.0]
[1778463492140,57.27,81462.38,0.0,-1.0,0.0,0.0]
[1778463493147,57.27,81464.09,0.0,-1.0,0.0,0.0]
[1778463494327,57.27,81464.09,0.0,-1.0,0.0,0.0]
[1778463494507,57.27,81464.09,0.0,-1.0,0.0,0.0]
[1778463494558,57.27,81464.09,0.0,-1.0,0.0,0.0]
[1778463494623,57.27,81466.38,0.0,-1.0,0.0,0.0]
[1778463495161,57.27,81469.61,0.0,-1.0,0.0,0.0]
[1778463496984,57.27,81468.96,0.0,-1.0,0.0,0.0]
[1778463497060,57.27,81468.96,0.0,-1.0,0.0,0.0]
[1778463497160,57.27,81468.96,0.0,-1.0,0.0,0.0]
[1778463497309,57.27,81468.96,0.0,-1.0,0.0,0.0]
[1778463497378,57.27,81469.69,0.0,-1.0,0.0,0.0]
[1778463498182,57.27,81473.46,0.0,-1.0,0.0,0.0]
[1778463499189,57.27,81480.47,0.0,-1.0,0.0,0.0]
[1778463500736,57.27,81480.47,0.0,-1.0,0.0,0.0]
[1778463500809,57.27,81480.53,0.0,-1.0,0.0,0.0]
[1778463501085,57.27,81480.53,0.0,-1.0,0.0,0.0]
[1778463501308,57.27,81480.53,0.0,-1.0,0.0,0.0]
[1778463501409,57.27,81480.75,0.0,-1.0,0.0,0.0]
[1778463503217,57.27,81479.65,0.0,-1.0,0.0,0.0]
[1778463506238,57.27,81480.7,0.0,-1.0,0.0,0.0]
[1778463509259,57.27,81482.47,0.0,-1.0,0.0,0.0]
[1778463511273,57.27,81482.82,0.0,-1.0,0.0,0.0]
[1778463513287,57.27,81483.81,0.0,-1.0,0.0,0.0]
[1778463514446,57.27,81483.81,0.0,-1.0,0.0,0.0]
[1778463514559,57.27,81483.81,0.0,-1.0,0.0,0.0]
[1778463514613,57.27,81483.81,0.0,-1.0,0.0,0.0]
[1778463514660,57.27,81483.5,0.0,-1.0,0.0,0.0]
[1778463514810,57.27,81483.5,0.0,-1.0,0.0,0.0]
[1778463516902,57.27,81483.73,0.0,-1.0,0.0,0.0]
[1778463517058,57.27,81483.73,0.0,-1.0,0.0,0.0]
[1778463517226,57.27,81483.73,0.0,-1.0,0.0,0.0]
[1778463517309,57.27,81483.73,0.0,-1.0,0.0,0.0]
[1778463517322,57.27,81489.19,0.0,-1.0,0.0,0.0]
[1778463518329,57.27,81492.32,0.0,-1.0,0.0,0.0]
[1778463519336,57.27,81495.89,0.0,-1.0,0.0,0.0]
[1778463520864,57.27,81496.67,0.0,-1.0,0.0,0.0]
[1778463521059,57.27,81496.67,0.0,-1.0,0.0,0.0]
[1778463523364,57.27,81507.17,0.0,-1.0,0.0,0.0]
[1778463524371,57.27,81508.36,0.0,-1.0,0.0,0.0]
[1778463526094,57.27,81508.02,0.0,-1.0,0.0,0.0]
[1778463526148,57.27,81508.02,0.0,-1.0,0.0,0.0]
[1778463526314,57.27,81508.02,0.0,-1.0,0.0,0.0]
[1778463526386,57.27,81507.67,0.0,-1.0,0.0,0.0]
[1778463527392,57.27,81508.83,0.0,-1.0,0.0,0.0]
[1778463532427,57.27,81509.01,0.0,-1.0,0.0,0.0]
[1778463538469,57.27,81509.05,0.0,-1.0,0.0,0.0]
[1778463541616,57.27,81508.58,0.0,-1.0,0.0,0.0]
[1778463542503,57.27,81499.59,0.0,-1.0,0.0,0.0]
[1778463543741,57.27,81499.59,0.0,-1.0,0.0,0.0]
[1778463543797,57.27,81497.2,0.0,-1.0,0.0,0.0]
[1778463544517,57.27,81498.98,0.0,-1.0,0.0,0.0]
[1778463545369,57.27,81498.98,0.0,-1.0,0.0,0.0]
[1778463550560,57.27,81497.83,0.0,-1.0,0.0,0.0]
[1778463551567,57.27,81496.07,0.0,-1.0,0.0,0.0]
[1778463558616,57.27,81496.1,0.0,-1.0,0.0,0.0]
[1778463559623,57.27,81494.51,0.0,-1.0,0.0,0.0]
[1778463562644,57.27,81496.41,0.0,-1.0,0.0,0.0]
[1778463563146,57.27,81496.41,0.0,-1.0,0.0,0.0]
[1778463563216,57.27,81496.41,0.0,-1.0,0.0,0.0]
[1778463563307,57.27,81496.41,0.0,-1.0,0.0,0.0]
[1778463563651,57.27,81497.05,0.0,-1.0,0.0,0.0]
[1778463564658,57.27,81498.15,0.0,-1.0,0.0,0.0]
[1778463568686,57.27,81499.1,0.0,-1.0,0.0,0.0]
[1778463570700,57.27,81490.24,0.0,-1.0,0.0,0.0]
[1778463571707,57.27,81487.72,0.0,-1.0,0.0,0.0]
[1778463572714,57.27,81481.36,0.0,-1.0,0.0,0.0]
[1778463573319,57.27,81481.36,0.0,-1.0,0.0,0.0]
[1778463573405,57.27,81481.36,0.0,-1.0,0.0,0.0]
[1778463573563,57.27,81481.36,0.0,-1.0,0.0,0.0]
[1778463573721,57.27,81482.75,0.0,-1.0,0.0,0.0]
[1778463574728,57.27,81483.66,0.0,-1.0,0.0,0.0]
[1778463577749,57.27,81478.78,0.0,-1.0,0.0,0.0]
[1778463579763,57.27,81477.63,0.0,-1.0,0.0,0.0]
[1778463581053,57.27,81477.14,0.0,-1.0,0.0,0.0]
[1778463581058,57.27,81477.14,0.0,-1.0,0.0,0.0]
[1778463581106,57.27,81477.14,0.0,-1.0,0.0,0.0]
[1778463581309,57.27,81477.14,0.0,-1.0,0.0,0.0]
[1778463581777,57.27,81477.64,0.0,-1.0,0.0,0.0]
[1778463583791,57.27,81479.89,0.0,-1.0,0.0,0.0]
[1778463584798,57.27,81484.57,0.0,-1.0,0.0,0.0]
[1778463585991,57.27,81485.39,0.0,-1.0,0.0,0.0]
[1778463586066,57.27,81485.39,0.0,-1.0,0.0,0.0]
[1778463586094,57.27,81485.39,0.0,-1.0,0.0,0.0]
[1778463586308,57.27,81485.39,0.0,-1.0,0.0,0.0]
[1778463586812,57.27,81486.18,0.0,-1.0,0.0,0.0]
[1778463587821,57.27,81487.13,0.0,-1.0,0.0,0.0]
[1778463588828,57.27,81490.04,0.0,-1.0,0.0,0.0]
[1778463589044,57.27,81490.04,0.0,-1.0,0.0,0.0]
[1778463589060,57.27,81490.04,0.0,-1.0,0.0,0.0]
[1778463589835,57.27,81491.13,0.0,-1.0,0.0,0.0]
[1778463592856,57.27,81492.53,0.0,-1.0,0.0,0.0]
[1778463597891,57.27,81492.21,0.0,-1.0,0.0,0.0]
[1778463601506,57.27,81491.42,0.0,-1.0,0.0,0.0]
[1778463601558,57.27,81491.42,0.0,-1.0,0.0,0.0]
[1778463601649,57.27,81491.42,0.0,-1.0,0.0,0.0]
[1778463601808,57.27,81491.42,0.0,-1.0,0.0,0.0]
[1778463601750,57.27,81486.97,0.0,-1.0,0.0,0.0]
[1778463602926,57.27,81488.15,0.0,-1.0,0.0,0.0]
[1778463605947,57.27,81484.1,0.0,-1.0,0.0,0.0]
[1778463607558,57.27,81484.1,0.0,-1.0,0.0,0.0]
[1778463607726,57.27,81484.1,0.0,-1.0,0.0,0.0]
[1778463607809,57.27,81484.1,0.0,-1.0,0.0,0.0]
[1778463607827,57.27,81481.49,0.0,-1.0,0.0,0.0]
[1778463607961,57.27,81479.69,0.0,-1.0,0.0,0.0]
[1778463609976,57.27,81477.25,0.0,-1.0,0.0,0.0]
[1778463611990,57.27,81476.15,0.0,-1.0,0.0,0.0]
[1778463613937,57.27,81476.41,0.0,-1.0,0.0,0.0]
[1778463614059,57.27,81476.41,0.0,-1.0,0.0,0.0]
[1778463614130,57.27,81476.41,0.0,-1.0,0.0,0.0]
[1778463614311,57.27,81476.41,0.0,-1.0,0.0,0.0]
[1778463614333,57.27,81476.38,0.0,-1.0,0.0,0.0]
[1778463615012,57.27,81475.24,0.0,-1.0,0.0,0.0]
[1778463616018,57.27,81474.12,0.0,-1.0,0.0,0.0]
[1778463617108,57.27,81474.12,0.0,-1.0,0.0,0.0]
[1778463617240,57.27,81474.12,0.0,-1.0,0.0,0.0]
[1778463617308,57.27,81474.12,0.0,-1.0,0.0,0.0]
[1778463617335,57.27,81471.2,0.0,-1.0,0.0,0.0]
[1778463618032,57.27,81469.77,0.0,-1.0,0.0,0.0]
[1778463619039,57.27,81468.66,0.0,-1.0,0.0,0.0]
[1778463621053,57.27,81466.58,0.0,-1.0,0.0,0.0]
[1778463622060,57.27,81464.93,0.0,-1.0,0.0,0.0]
[1778463623067,57.27,81461.45,0.0,-1.0,0.0,0.0]
[1778463624718,57.27,81461.45,0.0,-1.0,0.0,0.0]
[1778463624809,57.27,81461.45,0.0,-1.0,0.0,0.0]
[1778463624873,57.27,81458.98,0.0,-1.0,0.0,0.0]
[1778463625083,57.27,81458.98,0.0,-1.0,0.0,0.0]
[1778463625307,57.27,81458.98,0.0,-1.0,0.0,0.0]
[1778463625409,57.27,81457.36,0.0,-1.0,0.0,0.0]
[1778463627097,57.27,81454.19,0.0,-1.0,0.0,0.0]
[1778463628104,57.27,81447.56,0.0,-1.0,0.0,0.0]
[1778463629111,57.27,81444.93,0.0,-1.0,0.0,0.0]
[1778463630706,57.27,81444.93,0.0,-1.0,0.0,0.0]
[1778463630807,57.27,81444.93,0.0,-1.0,0.0,0.0]
[1778463630718,57.27,81445.24,0.0,-1.0,0.0,0.0]
[1778463631125,57.27,81451.02,0.0,-1.0,0.0,0.0]
[1778463632132,57.27,81454.29,0.0,-1.0,0.0,0.0]
[1778463633634,57.27,81454.29,0.0,-1.0,0.0,0.0]
[1778463633809,57.27,81454.29,0.0,-1.0,0.0,0.0]
[1778463634147,57.27,81453.25,0.0,-1.0,0.0,0.0]
[1778463635155,57.27,81454.34,0.0,-1.0,0.0,0.0]
[1778463637172,57.27,81462.63,0.0,-1.0,0.0,0.0]
[1778463638179,57.27,81473.96,0.0,-1.0,0.0,0.0]
[1778463639186,57.27,81476.28,0.0,-1.0,0.0,0.0]
[1778463640049,57.27,81476.28,0.0,-1.0,0.0,0.0]
[1778463640061,57.27,81476.28,0.0,-1.0,0.0,0.0]
[1778463640407,57.27,81476.28,0.0,-1.0,0.0,0.0]
[1778463640564,57.27,81476.28,0.0,-1.0,0.0,0.0]
[1778463640665,57.27,81476.49,0.0,-1.0,0.0,0.0]
[1778463643216,57.27,81478.12,0.0,-1.0,0.0,0.0]
[1778463644223,57.27,81485.59,0.0,-1.0,0.0,0.0]
[1778463645771,57.27,81485.59,0.0,-1.0,0.0,0.0]
[1778463645810,57.27,81485.59,0.0,-1.0,0.0,0.0]
[1778463645911,57.27,81487.11,0.0,-1.0,0.0,0.0]
[1778463646032,57.27,81487.11,0.0,-1.0,0.0,0.0]
[1778463646058,57.27,81487.11,0.0,-1.0,0.0,0.0]
[1778463649258,57.27,81488.09,0.0,-1.0,0.0,0.0]
[1778463651544,57.27,81488.06,0.0,-1.0,0.0,0.0]
[1778463651558,57.27,81488.06,0.0,-1.0,0.0,0.0]
[1778463651887,57.27,81488.06,0.0,-1.0,0.0,0.0]
[1778463651901,57.27,81482.07,0.0,-1.0,0.0,0.0]
[1778463652058,57.27,81482.07,0.0,-1.0,0.0,0.0]
[1778463657314,57.27,81488.79,0.0,-1.0,0.0,0.0]
[1778463658308,57.27,81488.79,0.0,-1.0,0.0,0.0]
[1778463658557,57.27,81488.79,0.0,-1.0,0.0,0.0]
[1778463658703,57.27,81488.79,0.0,-1.0,0.0,0.0]
[1778463658809,57.27,81488.79,0.0,-1.0,0.0,0.0]
[1778463658910,57.27,81490.54,0.0,-1.0,0.0,0.0]
[1778463659328,57.27,81497.21,0.0,-1.0,0.0,0.0]
[1778463660335,57.27,81498.4,0.0,-1.0,0.0,0.0]
[1778463663356,57.27,81500.73,0.0,-1.0,0.0,0.0]
[1778463665637,57.27,81501.23,0.0,-1.0,0.0,0.0]
[1778463665808,57.27,81501.23,0.0,-1.0,0.0,0.0]
[1778463665885,57.27,81501.23,0.0,-1.0,0.0,0.0]
[1778463665910,57.27,81501.45,0.0,-1.0,0.0,0.0]
[1778463666062,57.27,81501.45,0.0,-1.0,0.0,0.0]
[1778463666378,57.27,81502.38,0.0,-1.0,0.0,0.0]
[1778463667385,57.27,81501.66,0.0,-1.0,0.0,0.0]
[1778463668392,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778463668962,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778463669059,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778463669680,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778463669808,57.27,81504.3,0.0,-1.0,0.0,0.0]
[1778463669899,57.27,81503.91,0.0,-1.0,0.0,0.0]
[1778463670406,57.27,81504.93,0.0,-1.0,0.0,0.0]
[1778463671900,57.27,81504.93,0.0,-1.0,0.0,0.0]
[1778463671912,57.27,81509.17,0.0,-1.0,0.0,0.0]
[1778463672058,57.27,81509.17,0.0,-1.0,0.0,0.0]
[1778463672421,57.27,81508.12,0.0,-1.0,0.0,0.0]
[1778463675441,57.27,81509.03,0.0,-1.0,0.0,0.0]
[1778463677455,57.27,81513.64,0.0,-1.0,0.0,0.0]
[1778463678462,57.27,81518.68,0.0,-1.0,0.0,0.0]
[1778463679114,57.27,81518.68,0.0,-1.0,0.0,0.0]
[1778463679309,57.27,81518.68,0.0,-1.0,0.0,0.0]
[1778463679564,57.27,81518.68,0.0,-1.0,0.0,0.0]
[1778463679665,57.27,81519.16,0.0,-1.0,0.0,0.0]
[1778463681484,57.27,81520.92,0.0,-1.0,0.0,0.0]
[1778463682491,57.27,81522.13,0.0,-1.0,0.0,0.0]
[1778463683498,57.27,81513.75,0.0,-1.0,0.0,0.0]
[1778463684281,57.27,81513.75,0.0,-1.0,0.0,0.0]
[1778463684314,57.27,81513.75,0.0,-1.0,0.0,0.0]
[1778463684465,57.27,81513.75,0.0,-1.0,0.0,0.0]
[1778463684558,57.27,81513.75,0.0,-1.0,0.0,0.0]
[1778463684567,57.27,81513.54,0.0,-1.0,0.0,0.0]
[1778463685512,57.27,81512.83,0.0,-1.0,0.0,0.0]
[1778463686519,57.27,81513.63,0.0,-1.0,0.0,0.0]
[1778463688750,57.27,81513.44,0.0,-1.0,0.0,0.0]
[1778463688808,57.27,81513.44,0.0,-1.0,0.0,0.0]
[1778463688940,57.27,81513.44,0.0,-1.0,0.0,0.0]
[1778463688957,57.27,81515.74,0.0,-1.0,0.0,0.0]
[1778463689058,57.27,81515.74,0.0,-1.0,0.0,0.0]
[1778463690547,57.27,81518.09,0.0,-1.0,0.0,0.0]
[1778463691554,57.27,81517.97,0.0,-1.0,0.0,0.0]
[1778463692561,57.27,81517.09,0.0,-1.0,0.0,0.0]
[1778463693854,57.27,81517.09,0.0,-1.0,0.0,0.0]
[1778463693954,57.27,81513.32,0.0,-1.0,0.0,0.0]
[1778463694067,57.27,81513.32,0.0,-1.0,0.0,0.0]
[1778463694575,57.27,81511.21,0.0,-1.0,0.0,0.0]
[1778463695502,57.27,81511.21,0.0,-1.0,0.0,0.0]
[1778463695558,57.27,81511.21,0.0,-1.0,0.0,0.0]
[1778463696589,57.27,81513.26,0.0,-1.0,0.0,0.0]
[1778463697605,57.27,81516.62,0.0,-1.0,0.0,0.0]
[1778463698499,57.27,81516.62,0.0,-1.0,0.0,0.0]
[1778463698560,57.27,81516.62,0.0,-1.0,0.0,0.0]
[1778463698722,57.27,81516.62,0.0,-1.0,0.0,0.0]
[1778463698809,57.27,81516.62,0.0,-1.0,0.0,0.0]
[1778463698823,57.27,81522.83,0.0,-1.0,0.0,0.0]
[1778463699617,57.27,81522.01,0.0,-1.0,0.0,0.0]
[1778463700624,57.27,81523.26,0.0,-1.0,0.0,0.0]
[1778463701631,57.27,81522.61,0.0,-1.0,0.0,0.0]
[1778463703585,57.27,81523.17,0.0,-1.0,0.0,0.0]
[1778463703718,57.27,81523.17,0.0,-1.0,0.0,0.0]
[1778463703811,57.27,81523.17,0.0,-1.0,0.0,0.0]
[1778463703913,57.27,81523.85,0.0,-1.0,0.0,0.0]
[1778463705659,57.27,81525.66,0.0,-1.0,0.0,0.0]
[1778463706548,57.27,81525.66,0.0,-1.0,0.0,0.0]
[1778463706558,57.27,81525.66,0.0,-1.0,0.0,0.0]
[1778463706667,57.27,81528.13,0.0,-1.0,0.0,0.0]
[1778463707677,57.27,81539.23,0.0,-1.0,0.0,0.0]
[1778463708680,57.27,81545.96,0.0,-1.0,0.0,0.0]
[1778463710196,57.27,81545.96,0.0,-1.0,0.0,0.0]
[1778463710694,57.27,81542.55,0.0,-1.0,0.0,0.0]
[1778463711462,57.27,81542.55,0.0,-1.0,0.0,0.0]
[1778463711701,57.27,81541.32,0.0,-1.0,0.0,0.0]
[1778463712310,57.27,81541.32,0.0,-1.0,0.0,0.0]
[1778463712558,57.27,81541.32,0.0,-1.0,0.0,0.0]
[1778463712708,57.27,81541.98,0.0,-1.0,0.0,0.0]
[1778463714722,57.27,81542.6,0.0,-1.0,0.0,0.0]
[1778463715729,57.27,81541.76,0.0,-1.0,0.0,0.0]
[1778463720764,57.27,81536.38,0.0,-1.0,0.0,0.0]
[1778463721640,57.27,81536.38,0.0,-1.0,0.0,0.0]
[1778463721808,57.27,81536.38,0.0,-1.0,0.0,0.0]
[1778463721967,57.27,81536.38,0.0,-1.0,0.0,0.0]
[1778463721977,57.27,81535.79,0.0,-1.0,0.0,0.0]
[1778463722059,57.27,81535.79,0.0,-1.0,0.0,0.0]
[1778463722778,57.27,81532.69,0.0,-1.0,0.0,0.0]
[1778463723785,57.27,81529.51,0.0,-1.0,0.0,0.0]
[1778463725216,57.27,81529.94,0.0,-1.0,0.0,0.0]
[1778463725308,57.27,81529.94,0.0,-1.0,0.0,0.0]
[1778463725766,57.27,81529.94,0.0,-1.0,0.0,0.0]
[1778463725808,57.27,81529.94,0.0,-1.0,0.0,0.0]
[1778463725855,57.27,81525.65,0.0,-1.0,0.0,0.0]
[1778463726806,57.27,81536.49,0.0,-1.0,0.0,0.0]
[1778463727813,57.27,81541.51,0.0,-1.0,0.0,0.0]
[1778463728820,57.27,81542.59,0.0,-1.0,0.0,0.0]
[1778463729986,57.27,81542.59,0.0,-1.0,0.0,0.0]
[1778463730065,57.27,81542.22,0.0,-1.0,0.0,0.0]
[1778463730183,57.27,81542.22,0.0,-1.0,0.0,0.0]
[1778463730307,57.27,81542.22,0.0,-1.0,0.0,0.0]
[1778463730834,57.27,81543.43,0.0,-1.0,0.0,0.0]
[1778463731841,57.27,81543.98,0.0,-1.0,0.0,0.0]
[1778463732966,57.27,81543.98,0.0,-1.0,0.0,0.0]
[1778463732848,57.27,81548.71,0.0,-1.0,0.0,0.0]
[1778463733058,57.27,81548.71,0.0,-1.0,0.0,0.0]
[1778463733855,57.27,81549.66,0.0,-1.0,0.0,0.0]
[1778463734862,57.27,81550.37,0.0,-1.0,0.0,0.0]
[1778463735869,57.27,81550.97,0.0,-1.0,0.0,0.0]
[1778463737883,57.27,81543.78,0.0,-1.0,0.0,0.0]
[1778463738823,57.27,81543.78,0.0,-1.0,0.0,0.0]
[1778463738890,57.27,81540.63,0.0,-1.0,0.0,0.0]
[1778463739059,57.27,81540.63,0.0,-1.0,0.0,0.0]
[1778463739897,57.27,81540.03,0.0,-1.0,0.0,0.0]
[1778463740905,57.27,81540.99,0.0,-1.0,0.0,0.0]
[1778463741912,57.27,81536.69,0.0,-1.0,0.0,0.0]
[1778463742738,57.27,81536.69,0.0,-1.0,0.0,0.0]
[1778463742809,57.27,81536.69,0.0,-1.0,0.0,0.0]
[1778463742919,57.27,81530.4,0.0,-1.0,0.0,0.0]
[1778463743926,57.27,81529.23,0.0,-1.0,0.0,0.0]
[1778463744933,57.27,81530.04,0.0,-1.0,0.0,0.0]
[1778463745940,57.27,81531.63,0.0,-1.0,0.0,0.0]
[1778463747559,57.27,81532.01,0.0,-1.0,0.0,0.0]
[1778463747704,57.27,81532.01,0.0,-1.0,0.0,0.0]
[1778463747808,57.27,81532.01,0.0,-1.0,0.0,0.0]
[1778463747954,57.27,81533.21,0.0,-1.0,0.0,0.0]
[1778463751982,57.27,81534.85,0.0,-1.0,0.0,0.0]
[1778463753758,57.27,81535.05,0.0,-1.0,0.0,0.0]
[1778463753809,57.27,81535.05,0.0,-1.0,0.0,0.0]
[1778463755006,57.27,81537.38,0.0,-1.0,0.0,0.0]
[1778463757442,57.27,81537.23,0.0,-1.0,0.0,0.0]
[1778463757557,57.27,81537.23,0.0,-1.0,0.0,0.0]
[1778463758024,57.27,81535.75,0.0,-1.0,0.0,0.0]
[1778463759031,57.27,81537.13,0.0,-1.0,0.0,0.0]
[1778463764066,57.27,81537.57,0.0,-1.0,0.0,0.0]
[1778463768028,57.27,81538.69,0.0,-1.0,0.0,0.0]
[1778463769559,57.27,81538.79,0.0,-1.0,0.0,0.0]
[1778463772277,57.27,81539.07,0.0,-1.0,0.0,0.0]
[1778463772308,57.27,81539.07,0.0,-1.0,0.0,0.0]
[1778463772322,57.27,81538.59,0.0,-1.0,0.0,0.0]
[1778463774136,57.27,81544.79,0.0,-1.0,0.0,0.0]
[1778463775144,57.27,81546.22,0.0,-1.0,0.0,0.0]
[1778463778164,57.27,81557.01,0.0,-1.0,0.0,0.0]
[1778463779172,57.27,81560.27,0.0,-1.0,0.0,0.0]
[1778463781185,57.27,81555.65,0.0,-1.0,0.0,0.0]
[1778463783201,57.27,81552.3,0.0,-1.0,0.0,0.0]
[1778463784208,57.27,81550.2,0.0,-1.0,0.0,0.0]
[1778463785215,57.27,81551.34,0.0,-1.0,0.0,0.0]
[1778463786896,57.27,81551.34,0.0,-1.0,0.0,0.0]
[1778463787003,57.27,81551.34,0.0,-1.0,0.0,0.0]
[1778463787230,57.27,81547.88,0.0,-1.0,0.0,0.0]
[1778463788236,57.27,81543.65,0.0,-1.0,0.0,0.0]
[1778463790250,57.27,81540.3,0.0,-1.0,0.0,0.0]
[1778463791257,57.27,81546.89,0.0,-1.0,0.0,0.0]
[1778463792264,57.27,81545.3,0.0,-1.0,0.0,0.0]
[1778463794708,57.27,81544.97,0.0,-1.0,0.0,0.0]
[1778463794808,57.27,81544.97,0.0,-1.0,0.0,0.0]
[1778463794971,57.27,81544.97,0.0,-1.0,0.0,0.0]
[1778463795059,57.27,81544.97,0.0,-1.0,0.0,0.0]
[1778463795072,57.27,81544.97,0.0,-1.0,0.0,0.0]
[1778463800742,57.27,81545.22,0.0,-1.0,0.0,0.0]
[1778463801327,57.27,81543.4,0.0,-1.0,0.0,0.0]
[1778463802588,57.27,81543.4,0.0,-1.0,0.0,0.0]
[1778463802808,57.27,81543.4,0.0,-1.0,0.0,0.0]
[1778463803341,57.27,81541.68,0.0,-1.0,0.0,0.0]
[1778463804348,57.27,81532.33,0.0,-1.0,0.0,0.0]
[1778463805355,57.27,81530.95,0.0,-1.0,0.0,0.0]
[1778463807381,57.27,81530.35,0.0,-1.0,0.0,0.0]
[1778463807560,57.27,81530.35,0.0,-1.0,0.0,0.0]
[1778463807630,57.27,81530.35,0.0,-1.0,0.0,0.0]
[1778463807809,57.27,81530.35,0.0,-1.0,0.0,0.0]
[1778463807839,57.27,81528.94,0.0,-1.0,0.0,0.0]
[1778463811401,57.27,81528.44,0.0,-1.0,0.0,0.0]
[1778463812411,57.27,81531.2,0.0,-1.0,0.0,0.0]
[1778463815661,57.27,81531.72,0.0,-1.0,0.0,0.0]
[1778463815809,57.27,81531.72,0.0,-1.0,0.0,0.0]
[1778463816439,57.27,81532.96,0.0,-1.0,0.0,0.0]
[1778463817446,57.27,81535.24,0.0,-1.0,0.0,0.0]
[1778463819266,57.27,81534.71,0.0,-1.0,0.0,0.0]
[1778463819308,57.27,81534.71,0.0,-1.0,0.0,0.0]
[1778463819322,57.27,81534.71,0.0,-1.0,0.0,0.0]
[1778463819560,57.27,81534.71,0.0,-1.0,0.0,0.0]
[1778463819661,57.27,81536.66,0.0,-1.0,0.0,0.0]
[1778463822481,57.27,81528.31,0.0,-1.0,0.0,0.0]
[1778463823727,57.27,81528.31,0.0,-1.0,0.0,0.0]
[1778463823803,57.27,81528.31,0.0,-1.0,0.0,0.0]
[1778463823808,57.27,81528.31,0.0,-1.0,0.0,0.0]
[1778463823828,57.27,81527.58,0.0,-1.0,0.0,0.0]
[1778463829534,57.27,81527.45,0.0,-1.0,0.0,0.0]
[1778463830541,57.27,81528.55,0.0,-1.0,0.0,0.0]
[1778463832476,57.27,81528.77,0.0,-1.0,0.0,0.0]
[1778463832558,57.27,81528.77,0.0,-1.0,0.0,0.0]
[1778463832559,57.27,81528.77,0.0,-1.0,0.0,0.0]
[1778463832808,57.27,81528.77,0.0,-1.0,0.0,0.0]
[1778463832909,57.27,81528.27,0.0,-1.0,0.0,0.0]
[1778463835576,57.27,81532.0,0.0,-1.0,0.0,0.0]
[1778463836583,57.27,81536.76,0.0,-1.0,0.0,0.0]
[1778463838287,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778463838307,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778463840611,57.27,81533.7,0.0,-1.0,0.0,0.0]
[1778463841618,57.27,81526.54,0.0,-1.0,0.0,0.0]
[1778463844205,57.27,81526.8,0.0,-1.0,0.0,0.0]
[1778463844308,57.27,81526.8,0.0,-1.0,0.0,0.0]
[1778463844556,57.27,81526.8,0.0,-1.0,0.0,0.0]
[1778463844809,57.27,81526.8,0.0,-1.0,0.0,0.0]
[1778463844910,57.27,81526.72,0.0,-1.0,0.0,0.0]
[1778463846653,57.27,81530.61,0.0,-1.0,0.0,0.0]
[1778463848124,57.27,81530.61,0.0,-1.0,0.0,0.0]
[1778463848309,57.27,81530.87,0.0,-1.0,0.0,0.0]
[1778463848792,57.27,81530.87,0.0,-1.0,0.0,0.0]
[1778463848808,57.27,81530.87,0.0,-1.0,0.0,0.0]
[1778463848835,57.27,81531.08,0.0,-1.0,0.0,0.0]
[1778463849675,57.27,81532.2,0.0,-1.0,0.0,0.0]
[1778463851689,57.27,81533.2,0.0,-1.0,0.0,0.0]
[1778463855717,57.27,81531.11,0.0,-1.0,0.0,0.0]
[1778463858353,57.27,81530.99,0.0,-1.0,0.0,0.0]
[1778463858559,57.27,81530.99,0.0,-1.0,0.0,0.0]
[1778463864780,57.27,81527.95,0.0,-1.0,0.0,0.0]
[1778463866658,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778463866810,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778463866982,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778463867071,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778463867083,57.27,81526.89,0.0,-1.0,0.0,0.0]
[1778463870822,57.27,81525.59,0.0,-1.0,0.0,0.0]
[1778463871886,57.27,81525.59,0.0,-1.0,0.0,0.0]
[1778463872059,57.27,81525.59,0.0,-1.0,0.0,0.0]
[1778463872152,57.27,81525.55,0.0,-1.0,0.0,0.0]
[1778463877871,57.27,81521.44,0.0,-1.0,0.0,0.0]
[1778463878878,57.27,81517.7,0.0,-1.0,0.0,0.0]
[1778463880916,57.27,81517.41,0.0,-1.0,0.0,0.0]
[1778463881059,57.27,81517.41,0.0,-1.0,0.0,0.0]
[1778463881347,57.27,81516.53,0.0,-1.0,0.0,0.0]
[1778463881561,57.27,81516.53,0.0,-1.0,0.0,0.0]
[1778463881899,57.27,81516.22,0.0,-1.0,0.0,0.0]
[1778463882906,57.27,81506.52,0.0,-1.0,0.0,0.0]
[1778463883924,57.27,81489.88,0.0,-1.0,0.0,0.0]
[1778463884925,57.27,81484.89,0.0,-1.0,0.0,0.0]
[1778463885931,57.27,81484.07,0.0,-1.0,0.0,0.0]
[1778463887331,57.27,81483.91,0.0,-1.0,0.0,0.0]
[1778463887945,57.27,81479.41,0.0,-1.0,0.0,0.0]
[1778463888952,57.27,81478.27,0.0,-1.0,0.0,0.0]
[1778463889959,57.27,81476.82,0.0,-1.0,0.0,0.0]
[1778463892641,57.27,81476.44,0.0,-1.0,0.0,0.0]
[1778463892809,57.27,81476.44,0.0,-1.0,0.0,0.0]
[1778463901036,57.27,81471.51,0.0,-1.0,0.0,0.0]
[1778463902043,57.27,81464.88,0.0,-1.0,0.0,0.0]
[1778463904057,57.27,81473.04,0.0,-1.0,0.0,0.0]
[1778463905064,57.27,81476.61,0.0,-1.0,0.0,0.0]
[1778463906071,57.27,81473.34,0.0,-1.0,0.0,0.0]
[1778463907078,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778463907409,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778463907558,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778463907716,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778463907820,57.27,81471.79,0.0,-1.0,0.0,0.0]
[1778463908085,57.27,81471.51,0.0,-1.0,0.0,0.0]
[1778463909092,57.27,81467.13,0.0,-1.0,0.0,0.0]
[1778463910099,57.27,81465.52,0.0,-1.0,0.0,0.0]
[1778463915136,57.27,81465.43,0.0,-1.0,0.0,0.0]
[1778463916065,57.27,81465.43,0.0,-1.0,0.0,0.0]
[1778463916308,57.27,81465.01,0.0,-1.0,0.0,0.0]
[1778463918157,57.27,81454.25,0.0,-1.0,0.0,0.0]
[1778463919164,57.27,81449.14,0.0,-1.0,0.0,0.0]
[1778463921178,57.27,81445.63,0.0,-1.0,0.0,0.0]
[1778463923828,57.27,81445.21,0.0,-1.0,0.0,0.0]
[1778463924058,57.27,81445.21,0.0,-1.0,0.0,0.0]
[1778463924213,57.27,81444.94,0.0,-1.0,0.0,0.0]
[1778463924309,57.27,81444.94,0.0,-1.0,0.0,0.0]
[1778463925206,57.27,81431.46,0.0,-1.0,0.0,0.0]
[1778463926213,57.27,81430.42,0.0,-1.0,0.0,0.0]
[1778463927817,57.27,81430.42,0.0,-1.0,0.0,0.0]
[1778463929022,57.27,81430.29,0.0,-1.0,0.0,0.0]
[1778463929123,57.27,81405.64,0.0,-1.0,0.0,0.0]
[1778463929234,57.27,81402.55,0.0,-1.0,0.0,0.0]
[1778463930241,57.27,81401.09,0.0,-1.0,0.0,0.0]
[1778463931299,57.27,81401.09,0.0,-1.0,0.0,0.0]
[1778463931334,57.27,81400.55,0.0,-1.0,0.0,0.0]
[1778463934269,57.27,81403.04,0.0,-1.0,0.0,0.0]
[1778463935276,57.27,81401.73,0.0,-1.0,0.0,0.0]
[1778463936283,57.27,81400.74,0.0,-1.0,0.0,0.0]
[1778463938297,57.27,81397.39,0.0,-1.0,0.0,0.0]
[1778463939804,57.27,81397.39,0.0,-1.0,0.0,0.0]
[1778463940018,57.27,81397.39,0.0,-1.0,0.0,0.0]
[1778463940077,57.27,81397.39,0.0,-1.0,0.0,0.0]
[1778463940178,57.27,81397.01,0.0,-1.0,0.0,0.0]
[1778463941318,57.27,81392.18,0.0,-1.0,0.0,0.0]
[1778463942325,57.27,81387.3,0.0,-1.0,0.0,0.0]
[1778463943332,57.27,81384.25,0.0,-1.0,0.0,0.0]
[1778463945346,57.27,81382.8,0.0,-1.0,0.0,0.0]
[1778463946354,57.27,81388.58,0.0,-1.0,0.0,0.0]
[1778463947876,57.27,81394.41,0.0,-1.0,0.0,0.0]
[1778463949374,57.27,81390.8,0.0,-1.0,0.0,0.0]
[1778463950964,57.27,81390.8,0.0,-1.0,0.0,0.0]
[1778463951073,57.27,81390.8,0.0,-1.0,0.0,0.0]
[1778463951132,57.27,81398.34,0.0,-1.0,0.0,0.0]
[1778463951430,57.27,81406.15,0.0,-1.0,0.0,0.0]
[1778463952430,57.27,81410.84,0.0,-1.0,0.0,0.0]
[1778463953437,57.27,81421.39,0.0,-1.0,0.0,0.0]
[1778463954444,57.27,81425.77,0.0,-1.0,0.0,0.0]
[1778463955451,57.27,81426.79,0.0,-1.0,0.0,0.0]
[1778463957873,57.27,81427.1,0.0,-1.0,0.0,0.0]
[1778463958064,57.27,81427.1,0.0,-1.0,0.0,0.0]
[1778463958178,57.27,81427.1,0.0,-1.0,0.0,0.0]
[1778463958309,57.27,81426.76,0.0,-1.0,0.0,0.0]
[1778463958472,57.27,81426.91,0.0,-1.0,0.0,0.0]
[1778463960486,57.27,81425.81,0.0,-1.0,0.0,0.0]
[1778463961493,57.27,81420.52,0.0,-1.0,0.0,0.0]
[1778463962500,57.27,81422.86,0.0,-1.0,0.0,0.0]
[1778463963507,57.27,81420.26,0.0,-1.0,0.0,0.0]
[1778463965681,57.27,81420.45,0.0,-1.0,0.0,0.0]
[1778463965810,57.27,81420.45,0.0,-1.0,0.0,0.0]
[1778463966528,57.27,81421.39,0.0,-1.0,0.0,0.0]
[1778463967535,57.27,81420.08,0.0,-1.0,0.0,0.0]
[1778463971564,57.27,81418.59,0.0,-1.0,0.0,0.0]
[1778463974150,57.27,81418.53,0.0,-1.0,0.0,0.0]
[1778463974308,57.27,81418.86,0.0,-1.0,0.0,0.0]
[1778463974454,57.27,81418.86,0.0,-1.0,0.0,0.0]
[1778463974557,57.27,81418.86,0.0,-1.0,0.0,0.0]
[1778463974585,57.27,81419.0,0.0,-1.0,0.0,0.0]
[1778463978508,57.27,81418.16,0.0,-1.0,0.0,0.0]
[1778463978613,57.27,81414.72,0.0,-1.0,0.0,0.0]
[1778463979958,57.27,81414.72,0.0,-1.0,0.0,0.0]
[1778463980059,57.27,81414.72,0.0,-1.0,0.0,0.0]
[1778463980627,57.27,81412.27,0.0,-1.0,0.0,0.0]
[1778463981634,57.27,81407.06,0.0,-1.0,0.0,0.0]
[1778463983792,57.27,81406.15,0.0,-1.0,0.0,0.0]
[1778463983808,57.27,81406.15,0.0,-1.0,0.0,0.0]
[1778463984043,57.27,81406.15,0.0,-1.0,0.0,0.0]
[1778463984063,57.27,81406.15,0.0,-1.0,0.0,0.0]
[1778463984091,57.27,81405.22,0.0,-1.0,0.0,0.0]
[1778463989690,57.27,81416.92,0.0,-1.0,0.0,0.0]
[1778463990698,57.27,81422.81,0.0,-1.0,0.0,0.0]
[1778463991705,57.27,81422.64,0.0,-1.0,0.0,0.0]
[1778463992299,57.27,81422.64,0.0,-1.0,0.0,0.0]
[1778463992308,57.27,81422.64,0.0,-1.0,0.0,0.0]
[1778463997747,57.27,81423.08,0.0,-1.0,0.0,0.0]
[1778464000429,57.27,81423.0,0.0,-1.0,0.0,0.0]
[1778464000558,57.27,81423.0,0.0,-1.0,0.0,0.0]
[1778464000799,57.27,81423.0,0.0,-1.0,0.0,0.0]
[1778464000810,57.27,81423.0,0.0,-1.0,0.0,0.0]
[1778464001006,57.27,81423.37,0.0,-1.0,0.0,0.0]
[1778464004797,57.27,81422.09,0.0,-1.0,0.0,0.0]
[1778464005804,57.27,81420.43,0.0,-1.0,0.0,0.0]
[1778464006623,57.27,81420.43,0.0,-1.0,0.0,0.0]
[1778464006808,57.27,81420.43,0.0,-1.0,0.0,0.0]
[1778464006864,57.27,81420.43,0.0,-1.0,0.0,0.0]
[1778464007061,57.27,81420.43,0.0,-1.0,0.0,0.0]
[1778464007145,57.27,81421.39,0.0,-1.0,0.0,0.0]
[1778464009833,57.27,81425.42,0.0,-1.0,0.0,0.0]
[1778464010771,57.27,81425.42,0.0,-1.0,0.0,0.0]
[1778464010810,57.27,81425.42,0.0,-1.0,0.0,0.0]
[1778464015875,57.27,81425.94,0.0,-1.0,0.0,0.0]
[1778464017889,57.27,81422.26,0.0,-1.0,0.0,0.0]
[1778464018896,57.27,81419.06,0.0,-1.0,0.0,0.0]
[1778464019752,57.27,81419.06,0.0,-1.0,0.0,0.0]
[1778464019809,57.27,81419.06,0.0,-1.0,0.0,0.0]
[1778464019903,57.27,81415.66,0.0,-1.0,0.0,0.0]
[1778464020309,57.27,81415.66,0.0,-1.0,0.0,0.0]
[1778464020910,57.27,81414.08,0.0,-1.0,0.0,0.0]
[1778464022217,57.27,81414.08,0.0,-1.0,0.0,0.0]
[1778464022307,57.27,81414.08,0.0,-1.0,0.0,0.0]
[1778464021917,57.27,81411.58,0.0,-1.0,0.0,0.0]
[1778464022924,57.27,81410.23,0.0,-1.0,0.0,0.0]
[1778464023931,57.27,81411.84,0.0,-1.0,0.0,0.0]
[1778464025229,57.27,81411.84,0.0,-1.0,0.0,0.0]
[1778464025308,57.27,81411.84,0.0,-1.0,0.0,0.0]
[1778464025277,57.27,81414.28,0.0,-1.0,0.0,0.0]
[1778464025634,57.27,81414.28,0.0,-1.0,0.0,0.0]
[1778464025809,57.27,81414.28,0.0,-1.0,0.0,0.0]
[1778464025946,57.27,81415.88,0.0,-1.0,0.0,0.0]
[1778464030981,57.27,81416.26,0.0,-1.0,0.0,0.0]
[1778464032655,57.27,81416.68,0.0,-1.0,0.0,0.0]
[1778464032995,57.27,81415.48,0.0,-1.0,0.0,0.0]
[1778464034247,57.27,81415.48,0.0,-1.0,0.0,0.0]
[1778464034309,57.27,81415.48,0.0,-1.0,0.0,0.0]
[1778464040046,57.27,81422.5,0.0,-1.0,0.0,0.0]
[1778464041052,57.27,81427.04,0.0,-1.0,0.0,0.0]
[1778464041777,57.27,81427.04,0.0,-1.0,0.0,0.0]
[1778464041809,57.27,81427.04,0.0,-1.0,0.0,0.0]
[1778464042059,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778464042619,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778464042811,57.27,81427.97,0.0,-1.0,0.0,0.0]
[1778464043066,57.27,81428.21,0.0,-1.0,0.0,0.0]
[1778464044073,57.27,81429.63,0.0,-1.0,0.0,0.0]
[1778464045080,57.27,81437.76,0.0,-1.0,0.0,0.0]
[1778464046087,57.27,81441.64,0.0,-1.0,0.0,0.0]
[1778464047223,57.27,81441.64,0.0,-1.0,0.0,0.0]
[1778464047326,57.27,81441.64,0.0,-1.0,0.0,0.0]
[1778464047324,57.27,81442.18,0.0,-1.0,0.0,0.0]
[1778464049108,57.27,81448.68,0.0,-1.0,0.0,0.0]
[1778464050115,57.27,81453.9,0.0,-1.0,0.0,0.0]
[1778464051122,57.27,81454.97,0.0,-1.0,0.0,0.0]
[1778464053128,57.27,81454.88,0.0,-1.0,0.0,0.0]
[1778464053307,57.27,81454.88,0.0,-1.0,0.0,0.0]
[1778464053136,57.27,81456.16,0.0,-1.0,0.0,0.0]
[1778464056262,57.27,81456.37,0.0,-1.0,0.0,0.0]
[1778464056308,57.27,81456.37,0.0,-1.0,0.0,0.0]
[1778464056306,57.27,81456.2,0.0,-1.0,0.0,0.0]
[1778464059308,57.27,81456.28,0.0,-1.0,0.0,0.0]
[1778464060185,57.27,81463.35,0.0,-1.0,0.0,0.0]
[1778464061192,57.27,81467.13,0.0,-1.0,0.0,0.0]
[1778464062199,57.27,81468.5,0.0,-1.0,0.0,0.0]
[1778464063206,57.27,81472.42,0.0,-1.0,0.0,0.0]
[1778464064213,57.27,81475.55,0.0,-1.0,0.0,0.0]
[1778464065220,57.27,81463.42,0.0,-1.0,0.0,0.0]
[1778464066227,57.27,81458.05,0.0,-1.0,0.0,0.0]
[1778464066604,57.27,81458.05,0.0,-1.0,0.0,0.0]
[1778464066807,57.27,81458.05,0.0,-1.0,0.0,0.0]
[1778464067234,57.27,81456.68,0.0,-1.0,0.0,0.0]
[1778464067490,57.27,81456.68,0.0,-1.0,0.0,0.0]
[1778464067567,57.27,81456.68,0.0,-1.0,0.0,0.0]
[1778464068241,57.27,81456.41,0.0,-1.0,0.0,0.0]
[1778464073275,57.27,81456.7,0.0,-1.0,0.0,0.0]
[1778464073309,57.27,81456.7,0.0,-1.0,0.0,0.0]
[1778464073276,57.27,81458.55,0.0,-1.0,0.0,0.0]
[1778464075291,57.27,81452.88,0.0,-1.0,0.0,0.0]
[1778464076331,57.27,81452.88,0.0,-1.0,0.0,0.0]
[1778464076559,57.27,81452.73,0.0,-1.0,0.0,0.0]
[1778464078304,57.27,81452.55,0.0,-1.0,0.0,0.0]
[1778464078312,57.27,81447.81,0.0,-1.0,0.0,0.0]
[1778464078558,57.27,81447.81,0.0,-1.0,0.0,0.0]
[1778464078921,57.27,81447.81,0.0,-1.0,0.0,0.0]
[1778464079059,57.27,81447.81,0.0,-1.0,0.0,0.0]
[1778464081333,57.27,81444.27,0.0,-1.0,0.0,0.0]
[1778464082259,57.27,81444.27,0.0,-1.0,0.0,0.0]
[1778464082312,57.27,81444.27,0.0,-1.0,0.0,0.0]
[1778464082340,57.27,81443.93,0.0,-1.0,0.0,0.0]
[1778464086414,57.27,81443.51,0.0,-1.0,0.0,0.0]
[1778464086559,57.27,81443.51,0.0,-1.0,0.0,0.0]
[1778464087375,57.27,81438.07,0.0,-1.0,0.0,0.0]
[1778464088382,57.27,81435.46,0.0,-1.0,0.0,0.0]
[1778464089890,57.27,81435.46,0.0,-1.0,0.0,0.0]
[1778464090068,57.27,81435.46,0.0,-1.0,0.0,0.0]
[1778464090130,57.27,81433.47,0.0,-1.0,0.0,0.0]
[1778464091059,57.27,81433.47,0.0,-1.0,0.0,0.0]
[1778464091308,57.27,81433.47,0.0,-1.0,0.0,0.0]
[1778464091159,57.27,81434.52,0.0,-1.0,0.0,0.0]
[1778464091404,57.27,81436.06,0.0,-1.0,0.0,0.0]
[1778464094206,57.27,81436.72,0.0,-1.0,0.0,0.0]
[1778464094309,57.27,81436.72,0.0,-1.0,0.0,0.0]
[1778464094305,57.27,81436.19,0.0,-1.0,0.0,0.0]
[1778464096670,57.27,81435.32,0.0,-1.0,0.0,0.0]
[1778464096809,57.27,81435.32,0.0,-1.0,0.0,0.0]
[1778464096910,57.27,81434.38,0.0,-1.0,0.0,0.0]
[1778464097446,57.27,81433.04,0.0,-1.0,0.0,0.0]
[1778464098453,57.27,81434.78,0.0,-1.0,0.0,0.0]
[1778464101238,57.27,81434.96,0.0,-1.0,0.0,0.0]
[1778464101308,57.27,81434.96,0.0,-1.0,0.0,0.0]
[1778464101339,57.27,81434.62,0.0,-1.0,0.0,0.0]
[1778464102158,57.27,81434.62,0.0,-1.0,0.0,0.0]
[1778464102308,57.27,81434.62,0.0,-1.0,0.0,0.0]
[1778464102261,57.27,81440.46,0.0,-1.0,0.0,0.0]
[1778464102481,57.27,81445.63,0.0,-1.0,0.0,0.0]
[1778464104563,57.27,81445.96,0.0,-1.0,0.0,0.0]
[1778464104808,57.27,81445.96,0.0,-1.0,0.0,0.0]
[1778464104917,57.27,81446.39,0.0,-1.0,0.0,0.0]
[1778464106509,57.27,81447.56,0.0,-1.0,0.0,0.0]
[1778464107864,57.27,81447.56,0.0,-1.0,0.0,0.0]
[1778464108062,57.27,81447.56,0.0,-1.0,0.0,0.0]
[1778464109530,57.27,81443.41,0.0,-1.0,0.0,0.0]
[1778464110537,57.27,81444.48,0.0,-1.0,0.0,0.0]
[1778464112206,57.27,81444.48,0.0,-1.0,0.0,0.0]
[1778464112308,57.27,81444.48,0.0,-1.0,0.0,0.0]
[1778464112238,57.27,81444.83,0.0,-1.0,0.0,0.0]
[1778464113017,57.27,81444.83,0.0,-1.0,0.0,0.0]
[1778464113060,57.27,81444.83,0.0,-1.0,0.0,0.0]
[1778464113118,57.27,81446.79,0.0,-1.0,0.0,0.0]
[1778464118082,57.27,81446.99,0.0,-1.0,0.0,0.0]
[1778464118307,57.27,81446.99,0.0,-1.0,0.0,0.0]
[1778464118337,57.27,81448.47,0.0,-1.0,0.0,0.0]
[1778464118593,57.27,81453.73,0.0,-1.0,0.0,0.0]
[1778464119601,57.27,81455.41,0.0,-1.0,0.0,0.0]
[1778464120510,57.27,81455.41,0.0,-1.0,0.0,0.0]
[1778464120563,57.27,81455.41,0.0,-1.0,0.0,0.0]
[1778464121192,57.27,81455.41,0.0,-1.0,0.0,0.0]
[1778464121311,57.27,81455.41,0.0,-1.0,0.0,0.0]
[1778464121376,57.27,81457.77,0.0,-1.0,0.0,0.0]
[1778464121614,57.27,81460.25,0.0,-1.0,0.0,0.0]
[1778464123628,57.27,81459.36,0.0,-1.0,0.0,0.0]
[1778464125642,57.27,81450.52,0.0,-1.0,0.0,0.0]
[1778464126867,57.27,81450.52,0.0,-1.0,0.0,0.0]
[1778464127059,57.27,81450.52,0.0,-1.0,0.0,0.0]
[1778464127160,57.27,81461.73,0.0,-1.0,0.0,0.0]
[1778464127656,57.27,81465.86,0.0,-1.0,0.0,0.0]
[1778464128737,57.27,81465.86,0.0,-1.0,0.0,0.0]
[1778464128809,57.27,81465.86,0.0,-1.0,0.0,0.0]
[1778464128886,57.27,81465.83,0.0,-1.0,0.0,0.0]
[1778464132691,57.27,81466.98,0.0,-1.0,0.0,0.0]
[1778464134670,57.27,81467.12,0.0,-1.0,0.0,0.0]
[1778464134809,57.27,81467.12,0.0,-1.0,0.0,0.0]
[1778464139077,57.27,81467.27,0.0,-1.0,0.0,0.0]
[1778464140750,57.27,81473.97,0.0,-1.0,0.0,0.0]
[1778464141708,57.27,81473.97,0.0,-1.0,0.0,0.0]
[1778464141808,57.27,81473.97,0.0,-1.0,0.0,0.0]
[1778464141909,57.27,81476.92,0.0,-1.0,0.0,0.0]
[1778464142857,57.27,81476.92,0.0,-1.0,0.0,0.0]
[1778464143059,57.27,81476.92,0.0,-1.0,0.0,0.0]
[1778464143083,57.27,81474.89,0.0,-1.0,0.0,0.0]
[1778464148048,57.27,81475.57,0.0,-1.0,0.0,0.0]
[1778464148058,57.27,81475.57,0.0,-1.0,0.0,0.0]
[1778464149810,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778464150834,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778464151060,57.27,81478.25,0.0,-1.0,0.0,0.0]
[1778464151125,57.27,81482.68,0.0,-1.0,0.0,0.0]
[1778464151824,57.27,81484.45,0.0,-1.0,0.0,0.0]
[1778464152719,57.27,81484.45,0.0,-1.0,0.0,0.0]
[1778464152810,57.27,81484.45,0.0,-1.0,0.0,0.0]
[1778464152831,57.27,81486.92,0.0,-1.0,0.0,0.0]
[1778464156859,57.27,81491.97,0.0,-1.0,0.0,0.0]
[1778464157866,57.27,81496.08,0.0,-1.0,0.0,0.0]
[1778464159732,57.27,81496.58,0.0,-1.0,0.0,0.0]
[1778464159809,57.27,81496.58,0.0,-1.0,0.0,0.0]
[1778464159880,57.27,81501.12,0.0,-1.0,0.0,0.0]
[1778464161507,57.27,81501.52,0.0,-1.0,0.0,0.0]
[1778464161558,57.27,81501.52,0.0,-1.0,0.0,0.0]
[1778464161894,57.27,81501.1,0.0,-1.0,0.0,0.0]
[1778464162901,57.27,81503.38,0.0,-1.0,0.0,0.0]
[1778464163908,57.27,81521.69,0.0,-1.0,0.0,0.0]
[1778464164915,57.27,81524.3,0.0,-1.0,0.0,0.0]
[1778464165925,57.27,81537.92,0.0,-1.0,0.0,0.0]
[1778464166932,57.27,81536.73,0.0,-1.0,0.0,0.0]
[1778464169319,57.27,81538.94,0.0,-1.0,0.0,0.0]
[1778464169953,57.27,81541.94,0.0,-1.0,0.0,0.0]
[1778464170960,57.27,81547.27,0.0,-1.0,0.0,0.0]
[1778464171967,57.27,81547.47,0.0,-1.0,0.0,0.0]
[1778464172974,57.27,81546.1,0.0,-1.0,0.0,0.0]
[1778464173981,57.27,81544.5,0.0,-1.0,0.0,0.0]
[1778464174741,57.27,81544.5,0.0,-1.0,0.0,0.0]
[1778464174809,57.27,81544.5,0.0,-1.0,0.0,0.0]
[1778464177003,57.27,81542.91,0.0,-1.0,0.0,0.0]
[1778464178207,57.27,81542.91,0.0,-1.0,0.0,0.0]
[1778464178309,57.27,81542.91,0.0,-1.0,0.0,0.0]
[1778464179017,57.27,81555.03,0.0,-1.0,0.0,0.0]
[1778464179655,57.27,81555.03,0.0,-1.0,0.0,0.0]
[1778464180024,57.27,81559.99,0.0,-1.0,0.0,0.0]
[1778464181720,57.27,81559.59,0.0,-1.0,0.0,0.0]
[1778464182342,57.27,81559.59,0.0,-1.0,0.0,0.0]
[1778464182434,57.27,81557.36,0.0,-1.0,0.0,0.0]
[1778464184052,57.27,81556.3,0.0,-1.0,0.0,0.0]
[1778464186066,57.27,81557.58,0.0,-1.0,0.0,0.0]
[1778464187073,57.27,81565.29,0.0,-1.0,0.0,0.0]
[1778464188080,57.27,81569.01,0.0,-1.0,0.0,0.0]
[1778464189697,57.27,81569.2,0.0,-1.0,0.0,0.0]
[1778464190094,57.27,81567.31,0.0,-1.0,0.0,0.0]
[1778464190561,57.27,81567.31,0.0,-1.0,0.0,0.0]
[1778464192414,57.27,81567.27,0.0,-1.0,0.0,0.0]
[1778464192559,57.27,81567.37,0.0,-1.0,0.0,0.0]
[1778464193116,57.27,81567.89,0.0,-1.0,0.0,0.0]
[1778464198151,57.27,81566.83,0.0,-1.0,0.0,0.0]
[1778464199158,57.27,81564.5,0.0,-1.0,0.0,0.0]
[1778464202179,57.27,81565.49,0.0,-1.0,0.0,0.0]
[1778464203186,57.27,81566.51,0.0,-1.0,0.0,0.0]
[1778464203732,57.27,81566.51,0.0,-1.0,0.0,0.0]
[1778464203810,57.27,81566.51,0.0,-1.0,0.0,0.0]
[1778464204193,57.27,81566.74,0.0,-1.0,0.0,0.0]
[1778464207214,57.27,81548.42,0.0,-1.0,0.0,0.0]
[1778464208221,57.27,81546.15,0.0,-1.0,0.0,0.0]
[1778464209228,57.27,81547.28,0.0,-1.0,0.0,0.0]
[1778464213256,57.27,81546.2,0.0,-1.0,0.0,0.0]
[1778464214563,57.27,81546.17,0.0,-1.0,0.0,0.0]
[1778464216277,57.27,81539.76,0.0,-1.0,0.0,0.0]
[1778464218459,57.27,81540.51,0.0,-1.0,0.0,0.0]
[1778464218559,57.27,81541.05,0.0,-1.0,0.0,0.0]
[1778464219298,57.27,81540.9,0.0,-1.0,0.0,0.0]
[1778464222448,57.27,81540.67,0.0,-1.0,0.0,0.0]
[1778464222559,57.27,81540.78,0.0,-1.0,0.0,0.0]
[1778464223326,57.27,81538.8,0.0,-1.0,0.0,0.0]
[1778464224333,57.27,81537.15,0.0,-1.0,0.0,0.0]
[1778464225638,57.27,81536.4,0.0,-1.0,0.0,0.0]
[1778464225808,57.27,81536.4,0.0,-1.0,0.0,0.0]
[1778464226347,57.27,81536.15,0.0,-1.0,0.0,0.0]
[1778464227354,57.27,81532.42,0.0,-1.0,0.0,0.0]
[1778464229368,57.27,81534.17,0.0,-1.0,0.0,0.0]
[1778464230398,57.27,81534.17,0.0,-1.0,0.0,0.0]
[1778464230558,57.27,81534.33,0.0,-1.0,0.0,0.0]
[1778464231382,57.27,81534.16,0.0,-1.0,0.0,0.0]
[1778464236417,57.27,81534.84,0.0,-1.0,0.0,0.0]
[1778464237388,57.27,81534.84,0.0,-1.0,0.0,0.0]
[1778464237483,57.27,81534.84,0.0,-1.0,0.0,0.0]
[1778464237558,57.27,81534.84,0.0,-1.0,0.0,0.0]
[1778464238431,57.27,81533.54,0.0,-1.0,0.0,0.0]
[1778464241012,57.27,81533.04,0.0,-1.0,0.0,0.0]
[1778464241064,57.27,81533.04,0.0,-1.0,0.0,0.0]
[1778464244001,57.27,81533.35,0.0,-1.0,0.0,0.0]
[1778464244473,57.27,81534.51,0.0,-1.0,0.0,0.0]
[1778464249509,57.27,81533.36,0.0,-1.0,0.0,0.0]
[1778464252724,57.27,81533.34,0.0,-1.0,0.0,0.0]
[1778464252809,57.27,81533.34,0.0,-1.0,0.0,0.0]
[1778464253539,57.27,81523.65,0.0,-1.0,0.0,0.0]
[1778464254547,57.27,81519.93,0.0,-1.0,0.0,0.0]
[1778464256054,57.27,81519.93,0.0,-1.0,0.0,0.0]
[1778464256308,57.27,81519.93,0.0,-1.0,0.0,0.0]
[1778464257567,57.27,81521.78,0.0,-1.0,0.0,0.0]
[1778464259581,57.27,81520.69,0.0,-1.0,0.0,0.0]
[1778464261111,57.27,81520.69,0.0,-1.0,0.0,0.0]
[1778464261309,57.27,81520.69,0.0,-1.0,0.0,0.0]
[1778464261381,57.27,81522.29,0.0,-1.0,0.0,0.0]
[1778464262453,57.27,81522.29,0.0,-1.0,0.0,0.0]
[1778464262560,57.27,81522.29,0.0,-1.0,0.0,0.0]
[1778464264616,57.27,81519.91,0.0,-1.0,0.0,0.0]
[1778464266630,57.27,81519.06,0.0,-1.0,0.0,0.0]
[1778464269655,57.27,81509.77,0.0,-1.0,0.0,0.0]
[1778464270661,57.27,81498.44,0.0,-1.0,0.0,0.0]
[1778464271669,57.27,81493.4,0.0,-1.0,0.0,0.0]
[1778464272676,57.27,81490.64,0.0,-1.0,0.0,0.0]
[1778464273682,57.27,81489.35,0.0,-1.0,0.0,0.0]
[1778464274689,57.27,81487.71,0.0,-1.0,0.0,0.0]
[1778464276229,57.27,81487.71,0.0,-1.0,0.0,0.0]
[1778464276309,57.27,81487.71,0.0,-1.0,0.0,0.0]
[1778464276406,57.27,81487.84,0.0,-1.0,0.0,0.0]
[1778464278718,57.27,81486.39,0.0,-1.0,0.0,0.0]
[1778464280051,57.27,81484.79,0.0,-1.0,0.0,0.0]
[1778464280732,57.27,81481.41,0.0,-1.0,0.0,0.0]
[1778464282746,57.27,81482.33,0.0,-1.0,0.0,0.0]
[1778464284200,57.27,81482.33,0.0,-1.0,0.0,0.0]
[1778464284308,57.27,81482.33,0.0,-1.0,0.0,0.0]
[1778464290372,57.27,81482.16,0.0,-1.0,0.0,0.0]
[1778464290804,57.27,81485.07,0.0,-1.0,0.0,0.0]
[1778464291926,57.27,81485.07,0.0,-1.0,0.0,0.0]
[1778464292061,57.27,81485.07,0.0,-1.0,0.0,0.0]
[1778464292155,57.27,81486.98,0.0,-1.0,0.0,0.0]
[1778464292818,57.27,81484.37,0.0,-1.0,0.0,0.0]
[1778464293990,57.27,81484.37,0.0,-1.0,0.0,0.0]
[1778464294058,57.27,81484.37,0.0,-1.0,0.0,0.0]
[1778464294159,57.27,81483.57,0.0,-1.0,0.0,0.0]
[1778464295844,57.27,81484.56,0.0,-1.0,0.0,0.0]
[1778464296850,57.27,81482.32,0.0,-1.0,0.0,0.0]
[1778464298088,57.27,81482.32,0.0,-1.0,0.0,0.0]
[1778464298309,57.27,81482.32,0.0,-1.0,0.0,0.0]
[1778464298410,57.27,81481.75,0.0,-1.0,0.0,0.0]
[1778464298864,57.27,81479.47,0.0,-1.0,0.0,0.0]
[1778464300878,57.27,81470.58,0.0,-1.0,0.0,0.0]
[1778464301885,57.27,81467.63,0.0,-1.0,0.0,0.0]
[1778464302892,57.27,81458.66,0.0,-1.0,0.0,0.0]
[1778464303899,57.27,81458.54,0.0,-1.0,0.0,0.0]
[1778464305671,57.27,81458.17,0.0,-1.0,0.0,0.0]
[1778464305809,57.27,81458.17,0.0,-1.0,0.0,0.0]
[1778464306920,57.27,81460.22,0.0,-1.0,0.0,0.0]
[1778464311955,57.27,81458.37,0.0,-1.0,0.0,0.0]
[1778464313969,57.27,81455.45,0.0,-1.0,0.0,0.0]
[1778464316052,57.27,81456.13,0.0,-1.0,0.0,0.0]
[1778464316059,57.27,81456.13,0.0,-1.0,0.0,0.0]
[1778464316153,57.27,81456.45,0.0,-1.0,0.0,0.0]
[1778464317997,57.27,81447.22,0.0,-1.0,0.0,0.0]
[1778464319004,57.27,81444.01,0.0,-1.0,0.0,0.0]
[1778464320012,57.27,81448.78,0.0,-1.0,0.0,0.0]
[1778464321018,57.27,81450.74,0.0,-1.0,0.0,0.0]
[1778464322267,57.27,81450.74,0.0,-1.0,0.0,0.0]
[1778464322310,57.27,81450.74,0.0,-1.0,0.0,0.0]
[1778464328067,57.27,81452.22,0.0,-1.0,0.0,0.0]
[1778464329077,57.27,81459.15,0.0,-1.0,0.0,0.0]
[1778464330290,57.27,81459.15,0.0,-1.0,0.0,0.0]
[1778464330308,57.27,81459.15,0.0,-1.0,0.0,0.0]
[1778464330395,57.27,81462.0,0.0,-1.0,0.0,0.0]
[1778464332098,57.27,81456.37,0.0,-1.0,0.0,0.0]
[1778464333393,57.27,81456.37,0.0,-1.0,0.0,0.0]
[1778464333560,57.27,81456.37,0.0,-1.0,0.0,0.0]
[1778464333410,57.27,81454.24,0.0,-1.0,0.0,0.0]
[1778464335119,57.27,81453.09,0.0,-1.0,0.0,0.0]
[1778464337890,57.27,81453.39,0.0,-1.0,0.0,0.0]
[1778464338058,57.27,81453.39,0.0,-1.0,0.0,0.0]
[1778464340154,57.27,81461.67,0.0,-1.0,0.0,0.0]
[1778464341571,57.27,81461.67,0.0,-1.0,0.0,0.0]
[1778464341603,57.27,81463.51,0.0,-1.0,0.0,0.0]
[1778464341808,57.27,81463.51,0.0,-1.0,0.0,0.0]
[1778464342168,57.27,81464.99,0.0,-1.0,0.0,0.0]
[1778464343577,57.27,81464.99,0.0,-1.0,0.0,0.0]
[1778464343175,57.27,81467.41,0.0,-1.0,0.0,0.0]
[1778464343809,57.27,81467.41,0.0,-1.0,0.0,0.0]
[1778464345189,57.27,81468.93,0.0,-1.0,0.0,0.0]
[1778464346196,57.27,81476.61,0.0,-1.0,0.0,0.0]
[1778464347203,57.27,81473.11,0.0,-1.0,0.0,0.0]
[1778464348212,57.27,81478.93,0.0,-1.0,0.0,0.0]
[1778464349724,57.27,81479.45,0.0,-1.0,0.0,0.0]
[1778464349808,57.27,81479.45,0.0,-1.0,0.0,0.0]
[1778464350226,57.27,81481.59,0.0,-1.0,0.0,0.0]
[1778464351233,57.27,81483.79,0.0,-1.0,0.0,0.0]
[1778464352240,57.27,81489.16,0.0,-1.0,0.0,0.0]
[1778464353091,57.27,81489.16,0.0,-1.0,0.0,0.0]
[1778464353309,57.27,81489.16,0.0,-1.0,0.0,0.0]
[1778464353390,57.27,81490.55,0.0,-1.0,0.0,0.0]
[1778464359606,57.27,81490.69,0.0,-1.0,0.0,0.0]
[1778464360296,57.27,81494.38,0.0,-1.0,0.0,0.0]
[1778464364084,57.27,81494.51,0.0,-1.0,0.0,0.0]
[1778464364308,57.27,81494.51,0.0,-1.0,0.0,0.0]
[1778464364324,57.27,81494.62,0.0,-1.0,0.0,0.0]
[1778464365422,57.27,81494.62,0.0,-1.0,0.0,0.0]
[1778464365559,57.27,81494.62,0.0,-1.0,0.0,0.0]
[1778464366338,57.27,81496.93,0.0,-1.0,0.0,0.0]
[1778464368352,57.27,81497.85,0.0,-1.0,0.0,0.0]
[1778464369359,57.27,81499.63,0.0,-1.0,0.0,0.0]
[1778464370641,57.27,81499.63,0.0,-1.0,0.0,0.0]
[1778464370652,57.27,81500.13,0.0,-1.0,0.0,0.0]
[1778464370810,57.27,81500.13,0.0,-1.0,0.0,0.0]
[1778464371373,57.27,81499.14,0.0,-1.0,0.0,0.0]
[1778464372018,57.27,81499.14,0.0,-1.0,0.0,0.0]
[1778464372060,57.27,81499.14,0.0,-1.0,0.0,0.0]
[1778464374394,57.27,81496.68,0.0,-1.0,0.0,0.0]
[1778464377415,57.27,81497.69,0.0,-1.0,0.0,0.0]
[1778464379115,57.27,81497.42,0.0,-1.0,0.0,0.0]
[1778464379308,57.27,81497.42,0.0,-1.0,0.0,0.0]
[1778464379429,57.27,81498.03,0.0,-1.0,0.0,0.0]
[1778464380908,57.27,81498.56,0.0,-1.0,0.0,0.0]
[1778464381063,57.27,81498.56,0.0,-1.0,0.0,0.0]
[1778464381443,57.27,81499.44,0.0,-1.0,0.0,0.0]
[1778464386056,57.27,81499.16,0.0,-1.0,0.0,0.0]
[1778464386478,57.27,81517.77,0.0,-1.0,0.0,0.0]
[1778464387485,57.27,81519.49,0.0,-1.0,0.0,0.0]
[1778464388492,57.27,81519.5,0.0,-1.0,0.0,0.0]
[1778464388993,57.27,81519.5,0.0,-1.0,0.0,0.0]
[1778464389058,57.27,81519.5,0.0,-1.0,0.0,0.0]
[1778464389499,57.27,81520.06,0.0,-1.0,0.0,0.0]
[1778464390676,57.27,81520.06,0.0,-1.0,0.0,0.0]
[1778464390812,57.27,81520.41,0.0,-1.0,0.0,0.0]
[1778464394534,57.27,81519.62,0.0,-1.0,0.0,0.0]
[1778464396548,57.27,81521.52,0.0,-1.0,0.0,0.0]
[1778464397585,57.27,81521.52,0.0,-1.0,0.0,0.0]
[1778464397661,57.27,81521.63,0.0,-1.0,0.0,0.0]
[1778464397809,57.27,81521.63,0.0,-1.0,0.0,0.0]
[1778464398562,57.27,81521.77,0.0,-1.0,0.0,0.0]
[1778464399569,57.27,81524.77,0.0,-1.0,0.0,0.0]
[1778464400238,57.27,81524.77,0.0,-1.0,0.0,0.0]
[1778464400308,57.27,81524.77,0.0,-1.0,0.0,0.0]
[1778464401583,57.27,81527.49,0.0,-1.0,0.0,0.0]
[1778464406619,57.27,81527.44,0.0,-1.0,0.0,0.0]
[1778464409352,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778464409558,57.27,81528.09,0.0,-1.0,0.0,0.0]
[1778464409640,57.27,81527.85,0.0,-1.0,0.0,0.0]
[1778464410647,57.27,81526.59,0.0,-1.0,0.0,0.0]
[1778464411311,57.27,81526.59,0.0,-1.0,0.0,0.0]
[1778464411562,57.27,81526.59,0.0,-1.0,0.0,0.0]
[1778464411654,57.27,81527.6,0.0,-1.0,0.0,0.0]
[1778464415682,57.27,81528.32,0.0,-1.0,0.0,0.0]
[1778464417250,57.27,81528.32,0.0,-1.0,0.0,0.0]
[1778464417309,57.27,81528.32,0.0,-1.0,0.0,0.0]
[1778464417696,57.27,81526.77,0.0,-1.0,0.0,0.0]
[1778464418703,57.27,81524.74,0.0,-1.0,0.0,0.0]
[1778464419860,57.27,81524.2,0.0,-1.0,0.0,0.0]
[1778464420061,57.27,81524.2,0.0,-1.0,0.0,0.0]
[1778464420717,57.27,81524.88,0.0,-1.0,0.0,0.0]
[1778464421725,57.27,81529.25,0.0,-1.0,0.0,0.0]
[1778464422837,57.27,81529.25,0.0,-1.0,0.0,0.0]
[1778464423058,57.27,81529.25,0.0,-1.0,0.0,0.0]
[1778464423573,57.27,81529.25,0.0,-1.0,0.0,0.0]
[1778464423659,57.27,81528.35,0.0,-1.0,0.0,0.0]
[1778464423808,57.27,81528.35,0.0,-1.0,0.0,0.0]
[1778464423877,57.27,81525.04,0.0,-1.0,0.0,0.0]
[1778464431714,57.27,81524.84,0.0,-1.0,0.0,0.0]
[1778464433584,57.27,81525.29,0.0,-1.0,0.0,0.0]
[1778464433809,57.27,81525.55,0.0,-1.0,0.0,0.0]
[1778464435823,57.27,81526.36,0.0,-1.0,0.0,0.0]
[1778464439472,57.27,81526.33,0.0,-1.0,0.0,0.0]
[1778464439558,57.27,81526.33,0.0,-1.0,0.0,0.0]
[1778464439625,57.27,81526.61,0.0,-1.0,0.0,0.0]
[1778464439851,57.27,81527.62,0.0,-1.0,0.0,0.0]
[1778464440858,57.27,81528.37,0.0,-1.0,0.0,0.0]
[1778464441761,57.27,81528.37,0.0,-1.0,0.0,0.0]
[1778464441810,57.27,81528.37,0.0,-1.0,0.0,0.0]
[1778464441865,57.27,81532.76,0.0,-1.0,0.0,0.0]
[1778464442872,57.27,81533.53,0.0,-1.0,0.0,0.0]
[1778464444886,57.27,81532.71,0.0,-1.0,0.0,0.0]
[1778464445893,57.27,81533.37,0.0,-1.0,0.0,0.0]
[1778464452942,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464454662,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464454809,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464454898,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464456532,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464456558,57.27,81534.21,0.0,-1.0,0.0,0.0]
[1778464464030,57.27,81534.17,0.0,-1.0,0.0,0.0]
[1778464464960,57.27,81534.17,0.0,-1.0,0.0,0.0]
[1778464465059,57.27,81534.17,0.0,-1.0,0.0,0.0]
[1778464465131,57.27,81534.99,0.0,-1.0,0.0,0.0]
[1778464467036,57.27,81534.63,0.0,-1.0,0.0,0.0]
[1778464467059,57.27,81534.63,0.0,-1.0,0.0,0.0]
[1778464468057,57.27,81535.51,0.0,-1.0,0.0,0.0]
[1778464469064,57.27,81536.83,0.0,-1.0,0.0,0.0]
[1778464471479,57.27,81536.4,0.0,-1.0,0.0,0.0]
[1778464471558,57.27,81536.4,0.0,-1.0,0.0,0.0]
[1778464471578,57.27,81534.81,0.0,-1.0,0.0,0.0]
[1778464472088,57.27,81528.17,0.0,-1.0,0.0,0.0]
[1778464473095,57.27,81517.38,0.0,-1.0,0.0,0.0]
[1778464474102,57.27,81517.87,0.0,-1.0,0.0,0.0]
[1778464475591,57.27,81517.87,0.0,-1.0,0.0,0.0]
[1778464475597,57.27,81514.64,0.0,-1.0,0.0,0.0]
[1778464475807,57.27,81514.64,0.0,-1.0,0.0,0.0]
[1778464476116,57.27,81512.74,0.0,-1.0,0.0,0.0]
[1778464481151,57.27,81513.03,0.0,-1.0,0.0,0.0]
[1778464481806,57.27,81513.03,0.0,-1.0,0.0,0.0]
[1778464482059,57.27,81513.03,0.0,-1.0,0.0,0.0]
[1778464482158,57.27,81512.74,0.0,-1.0,0.0,0.0]
[1778464483165,57.27,81510.83,0.0,-1.0,0.0,0.0]
[1778464485805,57.27,81510.89,0.0,-1.0,0.0,0.0]
[1778464486061,57.27,81510.89,0.0,-1.0,0.0,0.0]
[1778464486187,57.27,81508.2,0.0,-1.0,0.0,0.0]
[1778464487194,57.27,81502.74,0.0,-1.0,0.0,0.0]
[1778464488201,57.27,81496.37,0.0,-1.0,0.0,0.0]
[1778464489208,57.27,81493.72,0.0,-1.0,0.0,0.0]
[1778464490363,57.27,81493.72,0.0,-1.0,0.0,0.0]
[1778464490561,57.27,81493.72,0.0,-1.0,0.0,0.0]
[1778464490630,57.27,81491.05,0.0,-1.0,0.0,0.0]
[1778464491222,57.27,81490.22,0.0,-1.0,0.0,0.0]
[1778464494769,57.27,81490.1,0.0,-1.0,0.0,0.0]
[1778464495250,57.27,81489.22,0.0,-1.0,0.0,0.0]
[1778464497264,57.27,81485.69,0.0,-1.0,0.0,0.0]
[1778464498564,57.27,81485.69,0.0,-1.0,0.0,0.0]
[1778464498570,57.27,81485.09,0.0,-1.0,0.0,0.0]
[1778464499191,57.27,81485.09,0.0,-1.0,0.0,0.0]
[1778464499308,57.27,81485.09,0.0,-1.0,0.0,0.0]
[1778464506327,57.27,81486.59,0.0,-1.0,0.0,0.0]
[1778464511362,57.27,81483.69,0.0,-1.0,0.0,0.0]
[1778464512371,57.27,81481.36,0.0,-1.0,0.0,0.0]
[1778464513376,57.27,81466.07,0.0,-1.0,0.0,0.0]
[1778464514383,57.27,81465.33,0.0,-1.0,0.0,0.0]
[1778464517185,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778464517308,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778464517404,57.27,81463.75,0.0,-1.0,0.0,0.0]
[1778464518411,57.27,81464.74,0.0,-1.0,0.0,0.0]
[1778464520280,57.27,81464.71,0.0,-1.0,0.0,0.0]
[1778464520308,57.27,81464.71,0.0,-1.0,0.0,0.0]
[1778464520425,57.27,81462.75,0.0,-1.0,0.0,0.0]
[1778464522439,57.27,81456.75,0.0,-1.0,0.0,0.0]
[1778464523446,57.27,81453.74,0.0,-1.0,0.0,0.0]
[1778464524453,57.27,81452.76,0.0,-1.0,0.0,0.0]
[1778464525229,57.27,81452.76,0.0,-1.0,0.0,0.0]
[1778464525308,57.27,81452.76,0.0,-1.0,0.0,0.0]
[1778464528482,57.27,81457.17,0.0,-1.0,0.0,0.0]
[1778464529489,57.27,81459.71,0.0,-1.0,0.0,0.0]
[1778464531207,57.27,81459.87,0.0,-1.0,0.0,0.0]
[1778464531308,57.27,81459.87,0.0,-1.0,0.0,0.0]
[1778464531503,57.27,81464.0,0.0,-1.0,0.0,0.0]
[1778464532510,57.27,81473.46,0.0,-1.0,0.0,0.0]
[1778464533226,57.27,81473.46,0.0,-1.0,0.0,0.0]
[1778464533309,57.27,81473.46,0.0,-1.0,0.0,0.0]
[1778464534524,57.27,81473.54,0.0,-1.0,0.0,0.0]
[1778464535532,57.27,81471.94,0.0,-1.0,0.0,0.0]
[1778464536449,57.27,81471.94,0.0,-1.0,0.0,0.0]
[1778464536559,57.27,81471.94,0.0,-1.0,0.0,0.0]
[1778464536660,57.27,81471.81,0.0,-1.0,0.0,0.0]
[1778464537294,57.27,81471.81,0.0,-1.0,0.0,0.0]
[1778464537308,57.27,81471.81,0.0,-1.0,0.0,0.0]
[1778464537546,57.27,81476.76,0.0,-1.0,0.0,0.0]
[1778464541081,57.27,81476.49,0.0,-1.0,0.0,0.0]
[1778464541307,57.27,81476.49,0.0,-1.0,0.0,0.0]
[1778464541368,57.27,81476.49,0.0,-1.0,0.0,0.0]
[1778464541557,57.27,81476.49,0.0,-1.0,0.0,0.0]
[1778464541658,57.27,81476.0,0.0,-1.0,0.0,0.0]
[1778464545602,57.27,81477.11,0.0,-1.0,0.0,0.0]
[1778464545914,57.27,81477.11,0.0,-1.0,0.0,0.0]
[1778464546065,57.27,81477.11,0.0,-1.0,0.0,0.0]
[1778464549630,57.27,81475.98,0.0,-1.0,0.0,0.0]
[1778464549923,57.27,81475.98,0.0,-1.0,0.0,0.0]
[1778464550060,57.27,81475.98,0.0,-1.0,0.0,0.0]
[1778464550150,57.27,81475.98,0.0,-1.0,0.0,0.0]
[1778464550308,57.27,81475.98,0.0,-1.0,0.0,0.0]
[1778464550637,57.27,81476.86,0.0,-1.0,0.0,0.0]
[1778464553658,57.27,81473.15,0.0,-1.0,0.0,0.0]
[1778464553937,57.27,81473.15,0.0,-1.0,0.0,0.0]
[1778464554063,57.27,81473.15,0.0,-1.0,0.0,0.0]
[1778464558693,57.27,81470.54,0.0,-1.0,0.0,0.0]
[1778464559376,57.27,81470.54,0.0,-1.0,0.0,0.0]
[1778464559559,57.27,81470.54,0.0,-1.0,0.0,0.0]
[1778464559910,57.27,81470.7,0.0,-1.0,0.0,0.0]
[1778464560059,57.27,81470.7,0.0,-1.0,0.0,0.0]
[1778464560721,57.27,81470.67,0.0,-1.0,0.0,0.0]
[1778464561727,57.27,81469.5,0.0,-1.0,0.0,0.0]
[1778464562734,57.27,81461.56,0.0,-1.0,0.0,0.0]
[1778464563741,57.27,81460.96,0.0,-1.0,0.0,0.0]
[1778464564043,57.27,81460.96,0.0,-1.0,0.0,0.0]
[1778464564062,57.27,81460.96,0.0,-1.0,0.0,0.0]
[1778464564748,57.27,81459.58,0.0,-1.0,0.0,0.0]
[1778464565757,57.27,81458.45,0.0,-1.0,0.0,0.0]
[1778464566762,57.27,81456.47,0.0,-1.0,0.0,0.0]
[1778464568723,57.27,81455.59,0.0,-1.0,0.0,0.0]
[1778464568807,57.27,81455.59,0.0,-1.0,0.0,0.0]
[1778464568776,57.27,81455.73,0.0,-1.0,0.0,0.0]
[1778464570070,57.27,81456.53,0.0,-1.0,0.0,0.0]
[1778464570308,57.27,81456.53,0.0,-1.0,0.0,0.0]
[1778464571799,57.27,81453.04,0.0,-1.0,0.0,0.0]
[1778464572804,57.27,81458.85,0.0,-1.0,0.0,0.0]
[1778464574654,57.27,81458.42,0.0,-1.0,0.0,0.0]
[1778464574807,57.27,81458.42,0.0,-1.0,0.0,0.0]
[1778464574818,57.27,81457.53,0.0,-1.0,0.0,0.0]
[1778464576449,57.27,81456.77,0.0,-1.0,0.0,0.0]
[1778464576568,57.27,81456.77,0.0,-1.0,0.0,0.0]
[1778464576832,57.27,81454.98,0.0,-1.0,0.0,0.0]
[1778464581867,57.27,81454.76,0.0,-1.0,0.0,0.0]
[1778464586902,57.27,81453.31,0.0,-1.0,0.0,0.0]
[1778464588576,57.27,81453.31,0.0,-1.0,0.0,0.0]
[1778464588809,57.27,81453.31,0.0,-1.0,0.0,0.0]
[1778464588885,57.27,81450.86,0.0,-1.0,0.0,0.0]
[1778464589754,57.27,81450.86,0.0,-1.0,0.0,0.0]
[1778464589810,57.27,81450.86,0.0,-1.0,0.0,0.0]
[1778464589855,57.27,81450.61,0.0,-1.0,0.0,0.0]
[1778464590930,57.27,81453.49,0.0,-1.0,0.0,0.0]
[1778464592611,57.27,81453.49,0.0,-1.0,0.0,0.0]
[1778464592807,57.27,81453.49,0.0,-1.0,0.0,0.0]
[1778464592840,57.27,81452.95,0.0,-1.0,0.0,0.0]
[1778464592944,57.27,81454.06,0.0,-1.0,0.0,0.0]
[1778464594780,57.27,81454.06,0.0,-1.0,0.0,0.0]
[1778464594807,57.27,81454.06,0.0,-1.0,0.0,0.0]
[1778464594829,57.27,81464.1,0.0,-1.0,0.0,0.0]
[1778464595843,57.27,81464.1,0.0,-1.0,0.0,0.0]
[1778464594958,57.27,81470.14,0.0,-1.0,0.0,0.0]
[1778464596059,57.27,81470.14,0.0,-1.0,0.0,0.0]
[1778464596118,57.27,81472.09,0.0,-1.0,0.0,0.0]
[1778464596972,57.27,81473.42,0.0,-1.0,0.0,0.0]
[1778464598986,57.27,81470.5,0.0,-1.0,0.0,0.0]
[1778464604021,57.27,81471.03,0.0,-1.0,0.0,0.0]
[1778464608049,57.27,81474.75,0.0,-1.0,0.0,0.0]
[1778464609056,57.27,81481.31,0.0,-1.0,0.0,0.0]
[1778464610999,57.27,81482.08,0.0,-1.0,0.0,0.0]
[1778464611059,57.27,81482.08,0.0,-1.0,0.0,0.0]
[1778464611070,57.27,81483.22,0.0,-1.0,0.0,0.0]
[1778464612077,57.27,81482.27,0.0,-1.0,0.0,0.0]
[1778464613762,57.27,81482.27,0.0,-1.0,0.0,0.0]
[1778464613808,57.27,81482.27,0.0,-1.0,0.0,0.0]
[1778464613863,57.27,81481.29,0.0,-1.0,0.0,0.0]
[1778464617727,57.27,81481.16,0.0,-1.0,0.0,0.0]
[1778464617809,57.27,81481.16,0.0,-1.0,0.0,0.0]
[1778464619916,57.27,81481.19,0.0,-1.0,0.0,0.0]
[1778464619126,57.27,81487.69,0.0,-1.0,0.0,0.0]
[1778464620059,57.27,81487.69,0.0,-1.0,0.0,0.0]
[1778464620133,57.27,81489.24,0.0,-1.0,0.0,0.0]
[1778464622523,57.27,81488.64,0.0,-1.0,0.0,0.0]
[1778464622557,57.27,81488.64,0.0,-1.0,0.0,0.0]
[1778464622658,57.27,81486.51,0.0,-1.0,0.0,0.0]
[1778464623154,57.27,81488.05,0.0,-1.0,0.0,0.0]
[1778464624161,57.27,81486.94,0.0,-1.0,0.0,0.0]
[1778464634231,57.27,81486.7,0.0,-1.0,0.0,0.0]
[1778464635852,57.27,81486.7,0.0,-1.0,0.0,0.0]
[1778464636058,57.27,81486.36,0.0,-1.0,0.0,0.0]
[1778464636245,57.27,81479.64,0.0,-1.0,0.0,0.0]
[1778464637249,57.27,81479.64,0.0,-1.0,0.0,0.0]
[1778464637307,57.27,81479.64,0.0,-1.0,0.0,0.0]
[1778464637351,57.27,81479.14,0.0,-1.0,0.0,0.0]
[1778464640963,57.27,81478.94,0.0,-1.0,0.0,0.0]
[1778464641059,57.27,81478.94,0.0,-1.0,0.0,0.0]
[1778464646315,57.27,81469.57,0.0,-1.0,0.0,0.0]
[1778464647322,57.27,81463.6,0.0,-1.0,0.0,0.0]
[1778464648235,57.27,81463.6,0.0,-1.0,0.0,0.0]
[1778464648307,57.27,81463.6,0.0,-1.0,0.0,0.0]
[1778464648329,57.27,81461.63,0.0,-1.0,0.0,0.0]
[1778464649336,57.27,81457.65,0.0,-1.0,0.0,0.0]
[1778464651314,57.27,81456.89,0.0,-1.0,0.0,0.0]
[1778464651559,57.27,81456.89,0.0,-1.0,0.0,0.0]
[1778464651862,57.27,81456.89,0.0,-1.0,0.0,0.0]
[1778464651913,57.27,81456.46,0.0,-1.0,0.0,0.0]
[1778464652060,57.27,81456.46,0.0,-1.0,0.0,0.0]
[1778464653364,57.27,81451.17,0.0,-1.0,0.0,0.0]
[1778464654371,57.27,81450.03,0.0,-1.0,0.0,0.0]
[1778464658132,57.27,81450.08,0.0,-1.0,0.0,0.0]
[1778464658309,57.27,81450.08,0.0,-1.0,0.0,0.0]
[1778464661420,57.27,81448.29,0.0,-1.0,0.0,0.0]
[1778464665072,57.27,81448.39,0.0,-1.0,0.0,0.0]
[1778464665308,57.27,81448.39,0.0,-1.0,0.0,0.0]
[1778464666437,57.27,81448.36,0.0,-1.0,0.0,0.0]
[1778464666559,57.27,81448.36,0.0,-1.0,0.0,0.0]
[1778464666641,57.27,81448.65,0.0,-1.0,0.0,0.0]
[1778464674519,57.27,81448.6,0.0,-1.0,0.0,0.0]
[1778464675526,57.27,81449.55,0.0,-1.0,0.0,0.0]
[1778464677385,57.27,81450.08,0.0,-1.0,0.0,0.0]
[1778464677558,57.27,81450.08,0.0,-1.0,0.0,0.0]
[1778464677599,57.27,81451.9,0.0,-1.0,0.0,0.0]
[1778464678547,57.27,81454.25,0.0,-1.0,0.0,0.0]
[1778464680653,57.27,81454.44,0.0,-1.0,0.0,0.0]
[1778464680808,57.27,81454.44,0.0,-1.0,0.0,0.0]
[1778464680824,57.27,81458.18,0.0,-1.0,0.0,0.0]
[1778464681481,57.27,81458.18,0.0,-1.0,0.0,0.0]
[1778464681559,57.27,81458.18,0.0,-1.0,0.0,0.0]
[1778464681568,57.27,81459.26,0.0,-1.0,0.0,0.0]
[1778464685596,57.27,81460.2,0.0,-1.0,0.0,0.0]
[1778464690631,57.27,81459.43,0.0,-1.0,0.0,0.0]
[1778464691638,57.27,81458.21,0.0,-1.0,0.0,0.0]
[1778464692528,57.27,81458.21,0.0,-1.0,0.0,0.0]
[1778464692558,57.27,81458.21,0.0,-1.0,0.0,0.0]
[1778464695266,57.27,81458.08,0.0,-1.0,0.0,0.0]
[1778464695307,57.27,81458.08,0.0,-1.0,0.0,0.0]
[1778464695408,57.27,81458.08,0.0,-1.0,0.0,0.0]
[1778464695559,57.27,81458.08,0.0,-1.0,0.0,0.0]
[1778464695666,57.27,81453.14,0.0,-1.0,0.0,0.0]
[1778464699453,57.27,81452.44,0.0,-1.0,0.0,0.0]
[1778464699558,57.27,81452.44,0.0,-1.0,0.0,0.0]
[1778464700039,57.27,81453.0,0.0,-1.0,0.0,0.0]
[1778464700062,57.27,81453.0,0.0,-1.0,0.0,0.0]
[1778464700701,57.27,81453.08,0.0,-1.0,0.0,0.0]
[1778464701709,57.27,81454.78,0.0,-1.0,0.0,0.0]
[1778464703722,57.27,81455.81,0.0,-1.0,0.0,0.0]
[1778464704372,57.27,81455.81,0.0,-1.0,0.0,0.0]
[1778464704558,57.27,81455.81,0.0,-1.0,0.0,0.0]
[1778464705736,57.27,81458.31,0.0,-1.0,0.0,0.0]
[1778464706922,57.27,81458.31,0.0,-1.0,0.0,0.0]
[1778464706994,57.27,81458.31,0.0,-1.0,0.0,0.0]
[1778464706967,57.27,81459.15,0.0,-1.0,0.0,0.0]
[1778464707750,57.27,81464.94,0.0,-1.0,0.0,0.0]
[1778464708308,57.27,81464.94,0.0,-1.0,0.0,0.0]
[1778464708757,57.27,81466.99,0.0,-1.0,0.0,0.0]
[1778464710771,57.27,81467.51,0.0,-1.0,0.0,0.0]
[1778464711486,57.27,81467.51,0.0,-1.0,0.0,0.0]
[1778464711558,57.27,81467.51,0.0,-1.0,0.0,0.0]
[1778464711778,57.27,81465.29,0.0,-1.0,0.0,0.0]
[1778464713200,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778464713308,57.27,81465.31,0.0,-1.0,0.0,0.0]
[1778464713792,57.27,81465.85,0.0,-1.0,0.0,0.0]
[1778464714799,57.27,81466.83,0.0,-1.0,0.0,0.0]
[1778464715575,57.27,81466.83,0.0,-1.0,0.0,0.0]
[1778464715807,57.27,81466.83,0.0,-1.0,0.0,0.0]
[1778464715908,57.27,81471.98,0.0,-1.0,0.0,0.0]
[1778464716813,57.27,81474.79,0.0,-1.0,0.0,0.0]
[1778464718828,57.27,81474.54,0.0,-1.0,0.0,0.0]
[1778464719262,57.27,81474.54,0.0,-1.0,0.0,0.0]
[1778464719310,57.27,81474.54,0.0,-1.0,0.0,0.0]
[1778464719834,57.27,81472.96,0.0,-1.0,0.0,0.0]
[1778464721848,57.27,81474.04,0.0,-1.0,0.0,0.0]
[1778464725876,57.27,81475.51,0.0,-1.0,0.0,0.0]
[1778464727890,57.27,81469.55,0.0,-1.0,0.0,0.0]
[1778464728560,57.27,81469.55,0.0,-1.0,0.0,0.0]
[1778464728897,57.27,81471.85,0.0,-1.0,0.0,0.0]
[1778464730563,57.27,81472.02,0.0,-1.0,0.0,0.0]
[1778464730808,57.27,81472.02,0.0,-1.0,0.0,0.0]
[1778464730911,57.27,81473.65,0.0,-1.0,0.0,0.0]
[1778464731918,57.27,81474.56,0.0,-1.0,0.0,0.0]
[1778464732925,57.27,81479.23,0.0,-1.0,0.0,0.0]
[1778464734020,57.27,81479.23,0.0,-1.0,0.0,0.0]
[1778464733932,57.27,81481.02,0.0,-1.0,0.0,0.0]
[1778464734057,57.27,81481.02,0.0,-1.0,0.0,0.0]
[1778464734488,57.27,81481.02,0.0,-1.0,0.0,0.0]
[1778464734810,57.27,81481.02,0.0,-1.0,0.0,0.0]
[1778464734939,57.27,81479.9,0.0,-1.0,0.0,0.0]
[1778464739974,57.27,81480.28,0.0,-1.0,0.0,0.0]
[1778464741026,57.27,81480.28,0.0,-1.0,0.0,0.0]
[1778464741058,57.27,81479.97,0.0,-1.0,0.0,0.0]
[1778464741988,57.27,81480.7,0.0,-1.0,0.0,0.0]
[1778464744006,57.27,81484.89,0.0,-1.0,0.0,0.0]
[1778464745010,57.27,81486.87,0.0,-1.0,0.0,0.0]
[1778464745774,57.27,81486.87,0.0,-1.0,0.0,0.0]
[1778464745809,57.27,81486.87,0.0,-1.0,0.0,0.0]
[1778464746017,57.27,81488.97,0.0,-1.0,0.0,0.0]
[1778464751054,57.27,81487.71,0.0,-1.0,0.0,0.0]
[1778464756087,57.27,81487.19,0.0,-1.0,0.0,0.0]
[1778464761122,57.27,81487.94,0.0,-1.0,0.0,0.0]
[1778464762129,57.27,81489.35,0.0,-1.0,0.0,0.0]
[1778464763136,57.27,81490.59,0.0,-1.0,0.0,0.0]
[1778464768171,57.27,81497.26,0.0,-1.0,0.0,0.0]
[1778464772199,57.27,81498.13,0.0,-1.0,0.0,0.0]
[1778464773206,57.27,81505.36,0.0,-1.0,0.0,0.0]
[1778464774213,57.27,81511.21,0.0,-1.0,0.0,0.0]
[1778464775226,57.27,81513.16,0.0,-1.0,0.0,0.0]
[1778464776229,57.27,81514.61,0.0,-1.0,0.0,0.0]
[1778464777236,57.27,81516.87,0.0,-1.0,0.0,0.0]
[1778464780257,57.27,81513.93,0.0,-1.0,0.0,0.0]
[1778464781264,57.27,81510.53,0.0,-1.0,0.0,0.0]
[1778464782271,57.27,81509.21,0.0,-1.0,0.0,0.0]
[1778464783278,57.27,81507.65,0.0,-1.0,0.0,0.0]
[1778464786299,57.27,81505.45,0.0,-1.0,0.0,0.0]
[1778464791334,57.27,81505.61,0.0,-1.0,0.0,0.0]
[1778464793349,57.27,81503.38,0.0,-1.0,0.0,0.0]
[1778464794356,57.27,81494.36,0.0,-1.0,0.0,0.0]
[1778464795363,57.27,81494.73,0.0,-1.0,0.0,0.0]
[1778464796370,57.27,81495.87,0.0,-1.0,0.0,0.0]
[1778464797377,57.27,81494.12,0.0,-1.0,0.0,0.0]
[1778464800398,57.27,81495.51,0.0,-1.0,0.0,0.0]
[1778464801405,57.27,81501.36,0.0,-1.0,0.0,0.0]
[1778464802412,57.27,81502.49,0.0,-1.0,0.0,0.0]
[1778464803419,57.27,81503.56,0.0,-1.0,0.0,0.0]
[1778464804426,57.27,81500.54,0.0,-1.0,0.0,0.0]
[1778464809461,57.27,81510.95,0.0,-1.0,0.0,0.0]
[1778464810469,57.27,81512.13,0.0,-1.0,0.0,0.0]
[1778464813489,57.27,81506.89,0.0,-1.0,0.0,0.0]
[1778464814496,57.27,81505.98,0.0,-1.0,0.0,0.0]
[1778464816510,57.27,81500.47,0.0,-1.0,0.0,0.0]
[1778464817517,57.27,81498.91,0.0,-1.0,0.0,0.0]
[1778464818526,57.27,81493.39,0.0,-1.0,0.0,0.0]
[1778464820538,57.27,81495.35,0.0,-1.0,0.0,0.0]
[1778464822553,57.27,81499.08,0.0,-1.0,0.0,0.0]
[1778464823659,57.27,81497.71,0.0,-1.0,0.0,0.0]
[1778464824567,57.27,81501.62,0.0,-1.0,0.0,0.0]
[1778464825573,57.27,81501.62,0.0,-1.0,0.0,0.0]
[1778464825808,57.27,81501.62,0.0,-1.0,0.0,0.0]
[1778464825907,57.27,81504.14,0.0,-1.0,0.0,0.0]
[1778464826581,57.27,81502.52,0.0,-1.0,0.0,0.0]
[1778464827588,57.27,81501.33,0.0,-1.0,0.0,0.0]
[1778464829607,57.27,81494.29,0.0,-1.0,0.0,0.0]
[1778464830614,57.27,81495.98,0.0,-1.0,0.0,0.0]
[1778464831621,57.27,81496.16,0.0,-1.0,0.0,0.0]
[1778464836657,57.27,81495.21,0.0,-1.0,0.0,0.0]
[1778464838671,57.27,81492.49,0.0,-1.0,0.0,0.0]
[1778464843710,57.27,81490.85,0.0,-1.0,0.0,0.0]
[1778464847738,57.27,81489.85,0.0,-1.0,0.0,0.0]
[1778464852773,57.27,81492.47,0.0,-1.0,0.0,0.0]
[1778464854787,57.27,81494.09,0.0,-1.0,0.0,0.0]
[1778464859822,57.27,81494.46,0.0,-1.0,0.0,0.0]
[1778464862843,57.27,81492.34,0.0,-1.0,0.0,0.0]
[1778464868887,57.27,81493.0,0.0,-1.0,0.0,0.0]
[1778464873922,57.27,81493.49,0.0,-1.0,0.0,0.0]
[1778464874929,57.27,81492.34,0.0,-1.0,0.0,0.0]
[1778464876943,57.27,81487.55,0.0,-1.0,0.0,0.0]
[1778464882003,57.27,81486.19,0.0,-1.0,0.0,0.0]
[1778464883006,57.27,81481.93,0.0,-1.0,0.0,0.0]
[1778464885028,57.27,81484.7,0.0,-1.0,0.0,0.0]
[1778464890063,57.27,81484.24,0.0,-1.0,0.0,0.0]
[1778464891070,57.27,81483.79,0.0,-1.0,0.0,0.0]
[1778464894091,57.27,81482.89,0.0,-1.0,0.0,0.0]
[1778464900133,57.27,81482.8,0.0,-1.0,0.0,0.0]
[1778464905168,57.27,81480.96,0.0,-1.0,0.0,0.0]
[1778464910203,57.27,81481.1,0.0,-1.0,0.0,0.0]
[1778464911210,57.27,81484.16,0.0,-1.0,0.0,0.0]
[1778464915239,57.27,81487.92,0.0,-1.0,0.0,0.0]
[1778464919267,57.27,81483.52,0.0,-1.0,0.0,0.0]
[1778464921644,57.27,81484.03,0.0,-1.0,0.0,0.0]
[1778464921709,57.27,81481.72,0.0,-1.0,0.0,0.0]
[1778464922289,57.27,81463.36,0.0,-1.0,0.0,0.0]
[1778464923296,57.27,81458.74,0.0,-1.0,0.0,0.0]
[1778464924303,57.27,81457.28,0.0,-1.0,0.0,0.0]
[1778464925865,57.27,81457.28,0.0,-1.0,0.0,0.0]
[1778464926063,57.27,81457.28,0.0,-1.0,0.0,0.0]
[1778464926090,57.27,81456.73,0.0,-1.0,0.0,0.0]
[1778464931352,57.27,81456.92,0.0,-1.0,0.0,0.0]
[1778464933597,57.27,81468.4,0.0,-1.0,0.0,0.0]
[1778464934458,57.27,81468.4,0.0,-1.0,0.0,0.0]
[1778464934460,57.27,81473.83,0.0,-1.0,0.0,0.0]
[1778464935380,57.27,81482.63,0.0,-1.0,0.0,0.0]
[1778464936997,57.27,81482.63,0.0,-1.0,0.0,0.0]
[1778464937059,57.27,81482.63,0.0,-1.0,0.0,0.0]
[1778464937098,57.27,81484.51,0.0,-1.0,0.0,0.0]
[1778464939408,57.27,81485.59,0.0,-1.0,0.0,0.0]
[1778464940558,57.27,81485.59,0.0,-1.0,0.0,0.0]
[1778464941423,57.27,81491.79,0.0,-1.0,0.0,0.0]
[1778464942430,57.27,81493.43,0.0,-1.0,0.0,0.0]
[1778464946112,57.27,81493.32,0.0,-1.0,0.0,0.0]
[1778464946207,57.27,81494.55,0.0,-1.0,0.0,0.0]
[1778464946307,57.27,81494.55,0.0,-1.0,0.0,0.0]
[1778464946793,57.27,81494.55,0.0,-1.0,0.0,0.0]
[1778464946809,57.27,81494.55,0.0,-1.0,0.0,0.0]
[1778464948472,57.27,81495.82,0.0,-1.0,0.0,0.0]
[1778464949479,57.27,81503.52,0.0,-1.0,0.0,0.0]
[1778464950486,57.27,81503.3,0.0,-1.0,0.0,0.0]
[1778464951957,57.27,81503.3,0.0,-1.0,0.0,0.0]
[1778464952060,57.27,81503.3,0.0,-1.0,0.0,0.0]
[1778464952161,57.27,81502.94,0.0,-1.0,0.0,0.0]
[1778464952500,57.27,81502.94,0.0,-1.0,0.0,0.0]
[1778464952558,57.27,81502.94,0.0,-1.0,0.0,0.0]
[1778464952597,57.27,81503.9,0.0,-1.0,0.0,0.0]
[1778464953507,57.27,81505.52,0.0,-1.0,0.0,0.0]
[1778464954514,57.27,81508.29,0.0,-1.0,0.0,0.0]
[1778464955521,57.27,81510.71,0.0,-1.0,0.0,0.0]
[1778464958133,57.27,81510.33,0.0,-1.0,0.0,0.0]
[1778464958542,57.27,81512.96,0.0,-1.0,0.0,0.0]
[1778464959549,57.27,81514.26,0.0,-1.0,0.0,0.0]
[1778464961046,57.27,81514.26,0.0,-1.0,0.0,0.0]
[1778464961063,57.27,81514.26,0.0,-1.0,0.0,0.0]
[1778464961147,57.27,81514.33,0.0,-1.0,0.0,0.0]
[1778464961486,57.27,81514.33,0.0,-1.0,0.0,0.0]
[1778464961558,57.27,81514.33,0.0,-1.0,0.0,0.0]
[1778464963577,57.27,81517.2,0.0,-1.0,0.0,0.0]
[1778464964584,57.27,81521.84,0.0,-1.0,0.0,0.0]
[1778464965591,57.27,81526.02,0.0,-1.0,0.0,0.0]
[1778464966565,57.27,81526.02,0.0,-1.0,0.0,0.0]
[1778464966809,57.27,81526.02,0.0,-1.0,0.0,0.0]
[1778464967113,57.27,81526.02,0.0,-1.0,0.0,0.0]
[1778464967214,57.27,81526.57,0.0,-1.0,0.0,0.0]
[1778464967309,57.27,81526.57,0.0,-1.0,0.0,0.0]
[1778464971633,57.27,81535.6,0.0,-1.0,0.0,0.0]
[1778464972640,57.27,81538.24,0.0,-1.0,0.0,0.0]
[1778464973648,57.27,81534.06,0.0,-1.0,0.0,0.0]
[1778464975638,57.27,81534.93,0.0,-1.0,0.0,0.0]
[1778464975809,57.27,81534.93,0.0,-1.0,0.0,0.0]
[1778464976130,57.27,81534.93,0.0,-1.0,0.0,0.0]
[1778464976195,57.27,81534.76,0.0,-1.0,0.0,0.0]
[1778464976309,57.27,81534.76,0.0,-1.0,0.0,0.0]
[1778464980696,57.27,81528.35,0.0,-1.0,0.0,0.0]
[1778464982029,57.27,81528.35,0.0,-1.0,0.0,0.0]
[1778464982058,57.27,81528.35,0.0,-1.0,0.0,0.0]
[1778464982070,57.27,81528.54,0.0,-1.0,0.0,0.0]
[1778464982638,57.27,81528.54,0.0,-1.0,0.0,0.0]
[1778464982809,57.27,81528.54,0.0,-1.0,0.0,0.0]
[1778464982910,57.27,81530.11,0.0,-1.0,0.0,0.0]
[1778464983719,57.27,81535.19,0.0,-1.0,0.0,0.0]
[1778464985731,57.27,81536.09,0.0,-1.0,0.0,0.0]
[1778464987745,57.27,81537.06,0.0,-1.0,0.0,0.0]
[1778464990840,57.27,81537.03,0.0,-1.0,0.0,0.0]
[1778464991060,57.27,81537.03,0.0,-1.0,0.0,0.0]
[1778464991299,57.27,81537.03,0.0,-1.0,0.0,0.0]
[1778464991308,57.27,81537.03,0.0,-1.0,0.0,0.0]
[1778464991159,57.27,81537.21,0.0,-1.0,0.0,0.0]
[1778464991417,57.27,81537.21,0.0,-1.0,0.0,0.0]
[1778464993124,57.27,81537.83,0.0,-1.0,0.0,0.0]
[1778464993308,57.27,81537.83,0.0,-1.0,0.0,0.0]
[1778464993129,57.27,81541.33,0.0,-1.0,0.0,0.0]
[1778464993787,57.27,81542.92,0.0,-1.0,0.0,0.0]
[1778464995801,57.27,81544.25,0.0,-1.0,0.0,0.0]
[1778464999829,57.27,81548.08,0.0,-1.0,0.0,0.0]
[1778465001843,57.27,81540.68,0.0,-1.0,0.0,0.0]
[1778465004851,57.27,81540.79,0.0,-1.0,0.0,0.0]
[1778465005062,57.27,81540.79,0.0,-1.0,0.0,0.0]
[1778465005163,57.27,81543.22,0.0,-1.0,0.0,0.0]
[1778465009899,57.27,81533.16,0.0,-1.0,0.0,0.0]
[1778465010906,57.27,81527.04,0.0,-1.0,0.0,0.0]
[1778465011913,57.27,81526.27,0.0,-1.0,0.0,0.0]
[1778465013440,57.27,81527.03,0.0,-1.0,0.0,0.0]
[1778465013558,57.27,81527.03,0.0,-1.0,0.0,0.0]
[1778465013926,57.27,81527.03,0.0,-1.0,0.0,0.0]
[1778465014064,57.27,81527.03,0.0,-1.0,0.0,0.0]
[1778465014108,57.27,81526.58,0.0,-1.0,0.0,0.0]
[1778465014934,57.27,81523.8,0.0,-1.0,0.0,0.0]
[1778465018559,57.27,81522.95,0.0,-1.0,0.0,0.0]
[1778465018808,57.27,81522.95,0.0,-1.0,0.0,0.0]
[1778465018830,57.27,81522.95,0.0,-1.0,0.0,0.0]
[1778465019057,57.27,81522.95,0.0,-1.0,0.0,0.0]
[1778465019106,57.27,81522.8,0.0,-1.0,0.0,0.0]
[1778465019969,57.27,81524.16,0.0,-1.0,0.0,0.0]
[1778465020976,57.27,81525.83,0.0,-1.0,0.0,0.0]
[1778465021983,57.27,81529.88,0.0,-1.0,0.0,0.0]
[1778465023139,57.27,81529.88,0.0,-1.0,0.0,0.0]
[1778465023311,57.27,81529.88,0.0,-1.0,0.0,0.0]
[1778465023160,57.27,81529.23,0.0,-1.0,0.0,0.0]
[1778465023616,57.27,81529.23,0.0,-1.0,0.0,0.0]
[1778465023809,57.27,81529.23,0.0,-1.0,0.0,0.0]
[1778465028026,57.27,81520.57,0.0,-1.0,0.0,0.0]
[1778465029033,57.27,81521.64,0.0,-1.0,0.0,0.0]
[1778465029364,57.27,81521.64,0.0,-1.0,0.0,0.0]
[1778465029558,57.27,81521.64,0.0,-1.0,0.0,0.0]
[1778465029812,57.27,81521.64,0.0,-1.0,0.0,0.0]
[1778465030058,57.27,81521.64,0.0,-1.0,0.0,0.0]
[1778465030108,57.27,81522.07,0.0,-1.0,0.0,0.0]
[1778465034068,57.27,81522.96,0.0,-1.0,0.0,0.0]
[1778465035075,57.27,81520.96,0.0,-1.0,0.0,0.0]
[1778465035573,57.27,81520.96,0.0,-1.0,0.0,0.0]
[1778465035809,57.27,81520.96,0.0,-1.0,0.0,0.0]
[1778465036082,57.27,81520.71,0.0,-1.0,0.0,0.0]
[1778465040110,57.27,81522.74,0.0,-1.0,0.0,0.0]
[1778465041121,57.27,81532.24,0.0,-1.0,0.0,0.0]
[1778465042127,57.27,81547.69,0.0,-1.0,0.0,0.0]
[1778465043133,57.27,81553.05,0.0,-1.0,0.0,0.0]
[1778465044140,57.27,81553.7,0.0,-1.0,0.0,0.0]
[1778465044439,57.27,81553.7,0.0,-1.0,0.0,0.0]
[1778465044560,57.27,81553.7,0.0,-1.0,0.0,0.0]
[1778465045979,57.27,81553.38,0.0,-1.0,0.0,0.0]
[1778465048174,57.27,81546.87,0.0,-1.0,0.0,0.0]
[1778465049181,57.27,81545.36,0.0,-1.0,0.0,0.0]
[1778465050554,57.27,81545.62,0.0,-1.0,0.0,0.0]
[1778465050817,57.27,81545.62,0.0,-1.0,0.0,0.0]
[1778465051235,57.27,81545.62,0.0,-1.0,0.0,0.0]
[1778465051308,57.27,81545.62,0.0,-1.0,0.0,0.0]
[1778465051288,57.27,81545.42,0.0,-1.0,0.0,0.0]
[1778465053210,57.27,81537.02,0.0,-1.0,0.0,0.0]
[1778465053852,57.27,81537.02,0.0,-1.0,0.0,0.0]
[1778465054061,57.27,81537.02,0.0,-1.0,0.0,0.0]
[1778465054290,57.27,81537.02,0.0,-1.0,0.0,0.0]
[1778465054310,57.27,81537.02,0.0,-1.0,0.0,0.0]
[1778465054217,57.27,81538.95,0.0,-1.0,0.0,0.0]
[1778465055224,57.27,81538.41,0.0,-1.0,0.0,0.0]
[1778465057238,57.27,81537.44,0.0,-1.0,0.0,0.0]
[1778465058740,57.27,81536.75,0.0,-1.0,0.0,0.0]
[1778465058809,57.27,81536.75,0.0,-1.0,0.0,0.0]
[1778465059252,57.27,81533.73,0.0,-1.0,0.0,0.0]
[1778465062732,57.27,81533.6,0.0,-1.0,0.0,0.0]
[1778465062808,57.27,81533.6,0.0,-1.0,0.0,0.0]
[1778465063280,57.27,81533.94,0.0,-1.0,0.0,0.0]
[1778465065294,57.27,81531.26,0.0,-1.0,0.0,0.0]
[1778465069832,57.27,81531.26,0.0,-1.0,0.0,0.0]
[1778465070059,57.27,81531.26,0.0,-1.0,0.0,0.0]
[1778465071337,57.27,81530.8,0.0,-1.0,0.0,0.0]
[1778465072343,57.27,81527.93,0.0,-1.0,0.0,0.0]
[1778465073098,57.27,81527.93,0.0,-1.0,0.0,0.0]
[1778465073308,57.27,81527.93,0.0,-1.0,0.0,0.0]
[1778465073350,57.27,81522.24,0.0,-1.0,0.0,0.0]
[1778465073710,57.27,81522.24,0.0,-1.0,0.0,0.0]
[1778465073808,57.27,81522.24,0.0,-1.0,0.0,0.0]
[1778465074357,57.27,81520.49,0.0,-1.0,0.0,0.0]
[1778465079393,57.27,81519.78,0.0,-1.0,0.0,0.0]
[1778465081866,57.27,81519.95,0.0,-1.0,0.0,0.0]
[1778465082058,57.27,81519.95,0.0,-1.0,0.0,0.0]
[1778465082926,57.27,81519.95,0.0,-1.0,0.0,0.0]
[1778465083065,57.27,81519.95,0.0,-1.0,0.0,0.0]
[1778465083284,57.27,81519.95,0.0,-1.0,0.0,0.0]
[1778465083385,57.27,81523.75,0.0,-1.0,0.0,0.0]
[1778465086441,57.27,81522.36,0.0,-1.0,0.0,0.0]
[1778465087448,57.27,81521.23,0.0,-1.0,0.0,0.0]
[1778465090469,57.27,81522.77,0.0,-1.0,0.0,0.0]
[1778465093490,57.27,81521.17,0.0,-1.0,0.0,0.0]
[1778465095419,57.27,81521.17,0.0,-1.0,0.0,0.0]
[1778465094497,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778465095559,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778465095851,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778465096060,57.27,81516.61,0.0,-1.0,0.0,0.0]
[1778465096112,57.27,81516.82,0.0,-1.0,0.0,0.0]
[1778465096511,57.27,81517.68,0.0,-1.0,0.0,0.0]
[1778465100539,57.27,81515.25,0.0,-1.0,0.0,0.0]
[1778465101546,57.27,81513.92,0.0,-1.0,0.0,0.0]
[1778465105574,57.27,81516.1,0.0,-1.0,0.0,0.0]
[1778465106581,57.27,81515.11,0.0,-1.0,0.0,0.0]
[1778465113630,57.27,81515.1,0.0,-1.0,0.0,0.0]
[1778465118665,57.27,81515.21,0.0,-1.0,0.0,0.0]
[1778465123700,57.27,81516.21,0.0,-1.0,0.0,0.0]
[1778465124707,57.27,81518.31,0.0,-1.0,0.0,0.0]
[1778465125802,57.27,81518.31,0.0,-1.0,0.0,0.0]
[1778465125808,57.27,81518.31,0.0,-1.0,0.0,0.0]
[1778465125903,57.27,81518.75,0.0,-1.0,0.0,0.0]
[1778465126627,57.27,81518.75,0.0,-1.0,0.0,0.0]
[1778465126807,57.27,81518.75,0.0,-1.0,0.0,0.0]
[1778465126840,57.27,81520.55,0.0,-1.0,0.0,0.0]
[1778465130105,57.27,81520.17,0.0,-1.0,0.0,0.0]
[1778465130309,57.27,81520.17,0.0,-1.0,0.0,0.0]
[1778465130331,57.27,81512.52,0.0,-1.0,0.0,0.0]
[1778465130894,57.27,81512.52,0.0,-1.0,0.0,0.0]
[1778465131058,57.27,81512.52,0.0,-1.0,0.0,0.0]
[1778465131151,57.27,81510.81,0.0,-1.0,0.0,0.0]
[1778465131756,57.27,81498.61,0.0,-1.0,0.0,0.0]
[1778465132779,57.27,81493.09,0.0,-1.0,0.0,0.0]
[1778465133778,57.27,81483.86,0.0,-1.0,0.0,0.0]
[1778465134787,57.27,81495.39,0.0,-1.0,0.0,0.0]
[1778465135759,57.27,81495.39,0.0,-1.0,0.0,0.0]
[1778465135795,57.27,81503.76,0.0,-1.0,0.0,0.0]
[1778465136801,57.27,81507.86,0.0,-1.0,0.0,0.0]
[1778465137667,57.27,81507.86,0.0,-1.0,0.0,0.0]
[1778465137810,57.27,81507.86,0.0,-1.0,0.0,0.0]
[1778465137833,57.27,81514.42,0.0,-1.0,0.0,0.0]
[1778465138674,57.27,81514.42,0.0,-1.0,0.0,0.0]
[1778465138808,57.27,81514.42,0.0,-1.0,0.0,0.0]
[1778465138815,57.27,81515.87,0.0,-1.0,0.0,0.0]
[1778465141836,57.27,81516.74,0.0,-1.0,0.0,0.0]
[1778465143378,57.27,81516.74,0.0,-1.0,0.0,0.0]
[1778465143410,57.27,81518.73,0.0,-1.0,0.0,0.0]
[1778465143559,57.27,81518.73,0.0,-1.0,0.0,0.0]
[1778465143628,57.27,81518.73,0.0,-1.0,0.0,0.0]
[1778465143809,57.27,81518.73,0.0,-1.0,0.0,0.0]
[1778465144857,57.27,81519.07,0.0,-1.0,0.0,0.0]
[1778465149885,57.27,81519.5,0.0,-1.0,0.0,0.0]
[1778465152913,57.27,81529.08,0.0,-1.0,0.0,0.0]
[1778465153920,57.27,81537.44,0.0,-1.0,0.0,0.0]
[1778465154927,57.27,81536.32,0.0,-1.0,0.0,0.0]
[1778465156087,57.27,81536.32,0.0,-1.0,0.0,0.0]
[1778465156309,57.27,81536.32,0.0,-1.0,0.0,0.0]
[1778465156410,57.27,81533.79,0.0,-1.0,0.0,0.0]
[1778465157325,57.27,81533.79,0.0,-1.0,0.0,0.0]
[1778465157350,57.27,81535.05,0.0,-1.0,0.0,0.0]
[1778465157558,57.27,81535.05,0.0,-1.0,0.0,0.0]
[1778465158955,57.27,81534.1,0.0,-1.0,0.0,0.0]
[1778465160969,57.27,81528.28,0.0,-1.0,0.0,0.0]
[1778465161802,57.27,81528.28,0.0,-1.0,0.0,0.0]
[1778465161807,57.27,81528.28,0.0,-1.0,0.0,0.0]
[1778465162309,57.27,81528.28,0.0,-1.0,0.0,0.0]
[1778465162357,57.27,81525.91,0.0,-1.0,0.0,0.0]
[1778465162557,57.27,81525.91,0.0,-1.0,0.0,0.0]
[1778465163991,57.27,81513.56,0.0,-1.0,0.0,0.0]
[1778465164998,57.27,81496.51,0.0,-1.0,0.0,0.0]
[1778465166005,57.27,81490.7,0.0,-1.0,0.0,0.0]
[1778465168324,57.27,81491.06,0.0,-1.0,0.0,0.0]
[1778465168425,57.27,81490.33,0.0,-1.0,0.0,0.0]
[1778465168559,57.27,81490.33,0.0,-1.0,0.0,0.0]
[1778465169000,57.27,81490.33,0.0,-1.0,0.0,0.0]
[1778465169058,57.27,81490.33,0.0,-1.0,0.0,0.0]
[1778465169159,57.27,81490.51,0.0,-1.0,0.0,0.0]
[1778465170033,57.27,81489.16,0.0,-1.0,0.0,0.0]
[1778465171040,57.27,81484.7,0.0,-1.0,0.0,0.0]
[1778465172412,57.27,81484.7,0.0,-1.0,0.0,0.0]
[1778465172047,57.27,81483.99,0.0,-1.0,0.0,0.0]
[1778465172832,57.27,81483.99,0.0,-1.0,0.0,0.0]
[1778465173061,57.27,81483.99,0.0,-1.0,0.0,0.0]
[1778465173248,57.27,81483.99,0.0,-1.0,0.0,0.0]
[1778465173309,57.27,81483.99,0.0,-1.0,0.0,0.0]
[1778465173347,57.27,81484.03,0.0,-1.0,0.0,0.0]
[1778465176075,57.27,81483.14,0.0,-1.0,0.0,0.0]
[1778465179978,57.27,81483.5,0.0,-1.0,0.0,0.0]
[1778465180059,57.27,81483.5,0.0,-1.0,0.0,0.0]
[1778465180458,57.27,81483.5,0.0,-1.0,0.0,0.0]
[1778465180103,57.27,81484.29,0.0,-1.0,0.0,0.0]
[1778465180559,57.27,81484.29,0.0,-1.0,0.0,0.0]
[1778465185139,57.27,81488.93,0.0,-1.0,0.0,0.0]
[1778465185842,57.27,81488.93,0.0,-1.0,0.0,0.0]
[1778465186059,57.27,81488.93,0.0,-1.0,0.0,0.0]
[1778465186146,57.27,81484.04,0.0,-1.0,0.0,0.0]
[1778465187011,57.27,81484.04,0.0,-1.0,0.0,0.0]
[1778465187058,57.27,81484.04,0.0,-1.0,0.0,0.0]
[1778465187153,57.27,81483.21,0.0,-1.0,0.0,0.0]
[1778465191181,57.27,81483.06,0.0,-1.0,0.0,0.0]
[1778465192188,57.27,81488.16,0.0,-1.0,0.0,0.0]
[1778465192810,57.27,81488.16,0.0,-1.0,0.0,0.0]
[1778465193059,57.27,81488.16,0.0,-1.0,0.0,0.0]
[1778465193195,57.27,81487.39,0.0,-1.0,0.0,0.0]
[1778465193640,57.27,81487.39,0.0,-1.0,0.0,0.0]
[1778465193809,57.27,81487.39,0.0,-1.0,0.0,0.0]
[1778465194202,57.27,81488.22,0.0,-1.0,0.0,0.0]
[1778465196216,57.27,81487.55,0.0,-1.0,0.0,0.0]
[1778465198230,57.27,81496.6,0.0,-1.0,0.0,0.0]
[1778465198533,57.27,81496.6,0.0,-1.0,0.0,0.0]
[1778465198557,57.27,81496.6,0.0,-1.0,0.0,0.0]
[1778465199237,57.27,81502.52,0.0,-1.0,0.0,0.0]
[1778465200302,57.27,81502.52,0.0,-1.0,0.0,0.0]
[1778465200311,57.27,81502.52,0.0,-1.0,0.0,0.0]
[1778465200361,57.27,81504.68,0.0,-1.0,0.0,0.0]
[1778465201251,57.27,81500.25,0.0,-1.0,0.0,0.0]
[1778465202258,57.27,81499.28,0.0,-1.0,0.0,0.0]
[1778465202939,57.27,81499.28,0.0,-1.0,0.0,0.0]
[1778465203060,57.27,81499.28,0.0,-1.0,0.0,0.0]
[1778465203265,57.27,81499.44,0.0,-1.0,0.0,0.0]
[1778465206286,57.27,81496.33,0.0,-1.0,0.0,0.0]
[1778465207479,57.27,81496.33,0.0,-1.0,0.0,0.0]
[1778465207557,57.27,81496.0,0.0,-1.0,0.0,0.0]
[1778465209309,57.27,81494.63,0.0,-1.0,0.0,0.0]
[1778465211257,57.27,81494.26,0.0,-1.0,0.0,0.0]
[1778465215350,57.27,81491.88,0.0,-1.0,0.0,0.0]
[1778465216357,57.27,81485.63,0.0,-1.0,0.0,0.0]
[1778465216804,57.27,81485.63,0.0,-1.0,0.0,0.0]
[1778465217058,57.27,81485.63,0.0,-1.0,0.0,0.0]
[1778465217364,57.27,81480.24,0.0,-1.0,0.0,0.0]
[1778465218300,57.27,81480.24,0.0,-1.0,0.0,0.0]
[1778465218307,57.27,81480.24,0.0,-1.0,0.0,0.0]
[1778465218371,57.27,81479.35,0.0,-1.0,0.0,0.0]
[1778465223406,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778465223656,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778465223810,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778465224476,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778465224559,57.27,81479.39,0.0,-1.0,0.0,0.0]
[1778465224413,57.27,81477.43,0.0,-1.0,0.0,0.0]
[1778465225420,57.27,81478.36,0.0,-1.0,0.0,0.0]
[1778465226427,57.27,81477.08,0.0,-1.0,0.0,0.0]
[1778465227434,57.27,81475.3,0.0,-1.0,0.0,0.0]
[1778465228441,57.27,81474.24,0.0,-1.0,0.0,0.0]
[1778465229448,57.27,81470.41,0.0,-1.0,0.0,0.0]
[1778465230116,57.27,81470.41,0.0,-1.0,0.0,0.0]
[1778465230155,57.27,81470.41,0.0,-1.0,0.0,0.0]
[1778465230455,57.27,81468.04,0.0,-1.0,0.0,0.0]
[1778465232208,57.27,81467.85,0.0,-1.0,0.0,0.0]
[1778465232307,57.27,81467.85,0.0,-1.0,0.0,0.0]
[1778465232469,57.27,81462.83,0.0,-1.0,0.0,0.0]
[1778465233476,57.27,81458.62,0.0,-1.0,0.0,0.0]
[1778465234274,57.27,81458.62,0.0,-1.0,0.0,0.0]
[1778465234308,57.27,81458.62,0.0,-1.0,0.0,0.0]
[1778465234483,57.27,81454.49,0.0,-1.0,0.0,0.0]
[1778465236497,57.27,81452.59,0.0,-1.0,0.0,0.0]
[1778465237504,57.27,81453.19,0.0,-1.0,0.0,0.0]
[1778465238192,57.27,81453.19,0.0,-1.0,0.0,0.0]
[1778465238308,57.27,81453.19,0.0,-1.0,0.0,0.0]
[1778465239518,57.27,81430.49,0.0,-1.0,0.0,0.0]
[1778465240525,57.27,81423.34,0.0,-1.0,0.0,0.0]
[1778465241532,57.27,81421.22,0.0,-1.0,0.0,0.0]
[1778465242841,57.27,81421.3,0.0,-1.0,0.0,0.0]
[1778465243062,57.27,81421.3,0.0,-1.0,0.0,0.0]
[1778465243546,57.27,81421.52,0.0,-1.0,0.0,0.0]
[1778465245560,57.27,81406.83,0.0,-1.0,0.0,0.0]
[1778465246567,57.27,81396.55,0.0,-1.0,0.0,0.0]
[1778465247574,57.27,81391.94,0.0,-1.0,0.0,0.0]
[1778465251164,57.27,81391.56,0.0,-1.0,0.0,0.0]
[1778465251308,57.27,81391.56,0.0,-1.0,0.0,0.0]
[1778465251409,57.27,81391.9,0.0,-1.0,0.0,0.0]
[1778465251609,57.27,81362.09,0.0,-1.0,0.0,0.0]
[1778465252616,57.27,81355.49,0.0,-1.0,0.0,0.0]
[1778465254001,57.27,81363.79,0.0,-1.0,0.0,0.0]
[1778465254631,57.27,81368.24,0.0,-1.0,0.0,0.0]
[1778465255637,57.27,81368.78,0.0,-1.0,0.0,0.0]
[1778465258658,57.27,81370.48,0.0,-1.0,0.0,0.0]
[1778465259665,57.27,81376.47,0.0,-1.0,0.0,0.0]
[1778465260771,57.27,81378.51,0.0,-1.0,0.0,0.0]
[1778465262465,57.27,81383.03,0.0,-1.0,0.0,0.0]
[1778465263040,57.27,81384.34,0.0,-1.0,0.0,0.0]
[1778465264559,57.27,81384.34,0.0,-1.0,0.0,0.0]
[1778465264324,57.27,81384.97,0.0,-1.0,0.0,0.0]
[1778465264700,57.27,81384.96,0.0,-1.0,0.0,0.0]
[1778465266377,57.27,81384.96,0.0,-1.0,0.0,0.0]
[1778465266561,57.27,81384.96,0.0,-1.0,0.0,0.0]
[1778465266714,57.27,81385.99,0.0,-1.0,0.0,0.0]
[1778465267721,57.27,81387.12,0.0,-1.0,0.0,0.0]
[1778465268728,57.27,81388.66,0.0,-1.0,0.0,0.0]
[1778465270524,57.27,81388.66,0.0,-1.0,0.0,0.0]
[1778465270559,57.27,81388.66,0.0,-1.0,0.0,0.0]
[1778465270572,57.27,81391.23,0.0,-1.0,0.0,0.0]
[1778465271749,57.27,81394.74,0.0,-1.0,0.0,0.0]
[1778465272756,57.27,81396.58,0.0,-1.0,0.0,0.0]
[1778465274770,57.27,81400.17,0.0,-1.0,0.0,0.0]
[1778465275777,57.27,81402.35,0.0,-1.0,0.0,0.0]
[1778465277043,57.27,81402.35,0.0,-1.0,0.0,0.0]
[1778465277060,57.27,81402.35,0.0,-1.0,0.0,0.0]
[1778465277791,57.27,81407.33,0.0,-1.0,0.0,0.0]
[1778465279446,57.27,81407.33,0.0,-1.0,0.0,0.0]
[1778465279558,57.27,81407.33,0.0,-1.0,0.0,0.0]
[1778465279543,57.27,81408.95,0.0,-1.0,0.0,0.0]
[1778465279805,57.27,81406.37,0.0,-1.0,0.0,0.0]
[1778465282461,57.27,81406.54,0.0,-1.0,0.0,0.0]
[1778465282558,57.27,81406.54,0.0,-1.0,0.0,0.0]
[1778465282512,57.27,81397.63,0.0,-1.0,0.0,0.0]
[1778465284558,57.27,81397.29,0.0,-1.0,0.0,0.0]
[1778465284572,57.27,81392.39,0.0,-1.0,0.0,0.0]
[1778465285516,57.27,81392.39,0.0,-1.0,0.0,0.0]
[1778465285558,57.27,81392.39,0.0,-1.0,0.0,0.0]
[1778465285617,57.27,81385.58,0.0,-1.0,0.0,0.0]
[1778465285847,57.27,81384.38,0.0,-1.0,0.0,0.0]
[1778465286854,57.27,81385.9,0.0,-1.0,0.0,0.0]
[1778465288255,57.27,81385.9,0.0,-1.0,0.0,0.0]
[1778465288311,57.27,81385.9,0.0,-1.0,0.0,0.0]
[1778465288558,57.27,81385.9,0.0,-1.0,0.0,0.0]
[1778465288575,57.27,81394.72,0.0,-1.0,0.0,0.0]
[1778465288868,57.27,81403.34,0.0,-1.0,0.0,0.0]
[1778465289875,57.27,81406.24,0.0,-1.0,0.0,0.0]
[1778465291381,57.27,81406.24,0.0,-1.0,0.0,0.0]
[1778465291558,57.27,81406.24,0.0,-1.0,0.0,0.0]
[1778465291409,57.27,81407.49,0.0,-1.0,0.0,0.0]
[1778465292571,57.27,81407.49,0.0,-1.0,0.0,0.0]
[1778465296925,57.27,81408.71,0.0,-1.0,0.0,0.0]
[1778465298108,57.27,81408.71,0.0,-1.0,0.0,0.0]
[1778465298308,57.27,81408.71,0.0,-1.0,0.0,0.0]
[1778465298343,57.27,81412.08,0.0,-1.0,0.0,0.0]
[1778465298939,57.27,81416.62,0.0,-1.0,0.0,0.0]
[1778465301030,57.27,81416.19,0.0,-1.0,0.0,0.0]
[1778465301061,57.27,81416.19,0.0,-1.0,0.0,0.0]
[1778465301162,57.27,81409.09,0.0,-1.0,0.0,0.0]
[1778465301960,57.27,81404.61,0.0,-1.0,0.0,0.0]
[1778465302674,57.27,81404.61,0.0,-1.0,0.0,0.0]
[1778465302808,57.27,81404.61,0.0,-1.0,0.0,0.0]
[1778465303023,57.27,81404.56,0.0,-1.0,0.0,0.0]
[1778465306996,57.27,81400.18,0.0,-1.0,0.0,0.0]
[1778465308210,57.27,81400.18,0.0,-1.0,0.0,0.0]
[1778465308312,57.27,81400.18,0.0,-1.0,0.0,0.0]
[1778465308413,57.27,81395.73,0.0,-1.0,0.0,0.0]
[1778465311025,57.27,81397.16,0.0,-1.0,0.0,0.0]
[1778465312032,57.27,81399.21,0.0,-1.0,0.0,0.0]
[1778465313009,57.27,81399.21,0.0,-1.0,0.0,0.0]
[1778465313058,57.27,81399.21,0.0,-1.0,0.0,0.0]
[1778465313147,57.27,81398.2,0.0,-1.0,0.0,0.0]
[1778465314611,57.27,81398.2,0.0,-1.0,0.0,0.0]
[1778465314807,57.27,81398.97,0.0,-1.0,0.0,0.0]
[1778465315401,57.27,81398.9,0.0,-1.0,0.0,0.0]
[1778465321095,57.27,81399.26,0.0,-1.0,0.0,0.0]
[1778465322165,57.27,81399.26,0.0,-1.0,0.0,0.0]
[1778465322308,57.27,81399.26,0.0,-1.0,0.0,0.0]
[1778465322406,57.27,81401.09,0.0,-1.0,0.0,0.0]
[1778465323109,57.27,81403.28,0.0,-1.0,0.0,0.0]
[1778465324424,57.27,81403.28,0.0,-1.0,0.0,0.0]
[1778465324562,57.27,81403.28,0.0,-1.0,0.0,0.0]
[1778465324525,57.27,81405.35,0.0,-1.0,0.0,0.0]
[1778465325124,57.27,81406.37,0.0,-1.0,0.0,0.0]
[1778465325970,57.27,81406.37,0.0,-1.0,0.0,0.0]
[1778465326058,57.27,81406.37,0.0,-1.0,0.0,0.0]
[1778465326131,57.27,81412.01,0.0,-1.0,0.0,0.0]
[1778465327138,57.27,81417.77,0.0,-1.0,0.0,0.0]
[1778465328145,57.27,81418.87,0.0,-1.0,0.0,0.0]
[1778465331166,57.27,81417.78,0.0,-1.0,0.0,0.0]
[1778465332042,57.27,81417.78,0.0,-1.0,0.0,0.0]
[1778465332064,57.27,81417.78,0.0,-1.0,0.0,0.0]
[1778465332528,57.27,81417.78,0.0,-1.0,0.0,0.0]
[1778465332559,57.27,81417.78,0.0,-1.0,0.0,0.0]
[1778465332629,57.27,81417.68,0.0,-1.0,0.0,0.0]
[1778465333451,57.27,81420.0,0.0,-1.0,0.0,0.0]
[1778465335198,57.27,81415.39,0.0,-1.0,0.0,0.0]
[1778465336671,57.27,81415.39,0.0,-1.0,0.0,0.0]
[1778465336205,57.27,81401.43,0.0,-1.0,0.0,0.0]
[1778465336808,57.27,81401.43,0.0,-1.0,0.0,0.0]
[1778465337212,57.27,81400.15,0.0,-1.0,0.0,0.0]
[1778465338839,57.27,81400.01,0.0,-1.0,0.0,0.0]
[1778465339059,57.27,81400.01,0.0,-1.0,0.0,0.0]
[1778465339470,57.27,81400.01,0.0,-1.0,0.0,0.0]
[1778465339571,57.27,81400.01,0.0,-1.0,0.0,0.0]
[1778465339672,57.27,81400.9,0.0,-1.0,0.0,0.0]
[1778465342250,57.27,81407.87,0.0,-1.0,0.0,0.0]
[1778465342855,57.27,81407.87,0.0,-1.0,0.0,0.0]
[1778465343059,57.27,81407.87,0.0,-1.0,0.0,0.0]
[1778465343257,57.27,81416.49,0.0,-1.0,0.0,0.0]
[1778465344264,57.27,81413.77,0.0,-1.0,0.0,0.0]
[1778465345271,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778465345746,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778465345808,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778465346094,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778465346309,57.27,81410.74,0.0,-1.0,0.0,0.0]
[1778465346373,57.27,81408.74,0.0,-1.0,0.0,0.0]
[1778465347285,57.27,81411.14,0.0,-1.0,0.0,0.0]
[1778465348248,57.27,81411.14,0.0,-1.0,0.0,0.0]
[1778465348309,57.27,81411.14,0.0,-1.0,0.0,0.0]
[1778465348350,57.27,81410.38,0.0,-1.0,0.0,0.0]
[1778465350503,57.27,81410.41,0.0,-1.0,0.0,0.0]
[1778465350558,57.27,81410.41,0.0,-1.0,0.0,0.0]
[1778465350604,57.27,81412.08,0.0,-1.0,0.0,0.0]
[1778465355351,57.27,81412.6,0.0,-1.0,0.0,0.0]
[1778465355558,57.27,81412.6,0.0,-1.0,0.0,0.0]
[1778465355590,57.27,81415.24,0.0,-1.0,0.0,0.0]
[1778465356348,57.27,81417.12,0.0,-1.0,0.0,0.0]
[1778465357355,57.27,81418.92,0.0,-1.0,0.0,0.0]
[1778465358049,57.27,81418.92,0.0,-1.0,0.0,0.0]
[1778465358060,57.27,81418.92,0.0,-1.0,0.0,0.0]
[1778465358362,57.27,81419.08,0.0,-1.0,0.0,0.0]
[1778465359369,57.27,81423.83,0.0,-1.0,0.0,0.0]
[1778465364404,57.27,81424.29,0.0,-1.0,0.0,0.0]
[1778465366418,57.27,81417.92,0.0,-1.0,0.0,0.0]
[1778465368625,57.27,81417.42,0.0,-1.0,0.0,0.0]
[1778465368808,57.27,81417.01,0.0,-1.0,0.0,0.0]
[1778465370948,57.27,81416.41,0.0,-1.0,0.0,0.0]
[1778465371058,57.27,81416.41,0.0,-1.0,0.0,0.0]
[1778465371453,57.27,81416.53,0.0,-1.0,0.0,0.0]
[1778465376536,57.27,81415.88,0.0,-1.0,0.0,0.0]
[1778465376557,57.27,81415.88,0.0,-1.0,0.0,0.0]
[1778465376626,57.27,81405.78,0.0,-1.0,0.0,0.0]
[1778465377495,57.27,81401.6,0.0,-1.0,0.0,0.0]
[1778465378502,57.27,81400.17,0.0,-1.0,0.0,0.0]
[1778465380516,57.27,81401.53,0.0,-1.0,0.0,0.0]
[1778465381237,57.27,81401.53,0.0,-1.0,0.0,0.0]
[1778465381309,57.27,81401.53,0.0,-1.0,0.0,0.0]
[1778465381523,57.27,81400.7,0.0,-1.0,0.0,0.0]
[1778465382072,57.27,81400.7,0.0,-1.0,0.0,0.0]
[1778465382312,57.27,81400.7,0.0,-1.0,0.0,0.0]
[1778465383538,57.27,81402.68,0.0,-1.0,0.0,0.0]
[1778465387565,57.27,81401.1,0.0,-1.0,0.0,0.0]
[1778465388572,57.27,81399.79,0.0,-1.0,0.0,0.0]
[1778465389507,57.27,81399.79,0.0,-1.0,0.0,0.0]
[1778465389557,57.27,81399.79,0.0,-1.0,0.0,0.0]
[1778465389609,57.27,81396.3,0.0,-1.0,0.0,0.0]
[1778465391593,57.27,81397.44,0.0,-1.0,0.0,0.0]
[1778465392128,57.27,81397.44,0.0,-1.0,0.0,0.0]
[1778465392308,57.27,81397.44,0.0,-1.0,0.0,0.0]
[1778465392600,57.27,81397.51,0.0,-1.0,0.0,0.0]
[1778465393670,57.27,81397.51,0.0,-1.0,0.0,0.0]
[1778465393808,57.27,81396.77,0.0,-1.0,0.0,0.0]
[1778465398643,57.27,81399.06,0.0,-1.0,0.0,0.0]
[1778465399650,57.27,81408.92,0.0,-1.0,0.0,0.0]
[1778465400657,57.27,81407.94,0.0,-1.0,0.0,0.0]
[1778465400958,57.27,81407.94,0.0,-1.0,0.0,0.0]
[1778465401060,57.27,81407.94,0.0,-1.0,0.0,0.0]
[1778465401665,57.27,81408.87,0.0,-1.0,0.0,0.0]
[1778465402672,57.27,81410.35,0.0,-1.0,0.0,0.0]
[1778465403305,57.27,81410.35,0.0,-1.0,0.0,0.0]
[1778465403679,57.27,81408.9,0.0,-1.0,0.0,0.0]
[1778465404559,57.27,81408.9,0.0,-1.0,0.0,0.0]
[1778465406701,57.27,81410.59,0.0,-1.0,0.0,0.0]
[1778465407709,57.27,81411.62,0.0,-1.0,0.0,0.0]
[1778465409012,57.27,81411.29,0.0,-1.0,0.0,0.0]
[1778465409059,57.27,81411.29,0.0,-1.0,0.0,0.0]
[1778465409745,57.27,81410.4,0.0,-1.0,0.0,0.0]
[1778465410731,57.27,81411.37,0.0,-1.0,0.0,0.0]
[1778465415766,57.27,81411.29,0.0,-1.0,0.0,0.0]
[1778465418787,57.27,81404.98,0.0,-1.0,0.0,0.0]
[1778465420569,57.27,81404.98,0.0,-1.0,0.0,0.0]
[1778465423822,57.27,81406.0,0.0,-1.0,0.0,0.0]
[1778465426843,57.27,81408.82,0.0,-1.0,0.0,0.0]
[1778465427850,57.27,81413.03,0.0,-1.0,0.0,0.0]
[1778465430012,57.27,81412.83,0.0,-1.0,0.0,0.0]
[1778465430059,57.27,81412.83,0.0,-1.0,0.0,0.0]
[1778465430147,57.27,81412.83,0.0,-1.0,0.0,0.0]
[1778465430309,57.27,81412.83,0.0,-1.0,0.0,0.0]
[1778465430410,57.27,81413.18,0.0,-1.0,0.0,0.0]
[1778465430871,57.27,81409.39,0.0,-1.0,0.0,0.0]
[1778465431878,57.27,81405.83,0.0,-1.0,0.0,0.0]
[1778465436913,57.27,81405.75,0.0,-1.0,0.0,0.0]
[1778465437920,57.27,81408.82,0.0,-1.0,0.0,0.0]
[1778465438927,57.27,81407.66,0.0,-1.0,0.0,0.0]
[1778465439867,57.27,81407.66,0.0,-1.0,0.0,0.0]
[1778465440067,57.27,81407.66,0.0,-1.0,0.0,0.0]
[1778465440200,57.27,81407.66,0.0,-1.0,0.0,0.0]
[1778465440310,57.27,81407.66,0.0,-1.0,0.0,0.0]
[1778465440411,57.27,81406.05,0.0,-1.0,0.0,0.0]
[1778465440941,57.27,81410.0,0.0,-1.0,0.0,0.0]
[1778465444504,57.27,81410.53,0.0,-1.0,0.0,0.0]
[1778465444559,57.27,81410.53,0.0,-1.0,0.0,0.0]
[1778465444560,57.27,81410.53,0.0,-1.0,0.0,0.0]
[1778465444605,57.27,81412.8,0.0,-1.0,0.0,0.0]
[1778465446983,57.27,81421.15,0.0,-1.0,0.0,0.0]
[1778465447990,57.27,81423.03,0.0,-1.0,0.0,0.0]
[1778465448997,57.27,81424.47,0.0,-1.0,0.0,0.0]
[1778465449878,57.27,81424.47,0.0,-1.0,0.0,0.0]
[1778465450058,57.27,81424.47,0.0,-1.0,0.0,0.0]
[1778465450254,57.27,81424.47,0.0,-1.0,0.0,0.0]
[1778465450309,57.27,81424.47,0.0,-1.0,0.0,0.0]
[1778465450325,57.27,81424.88,0.0,-1.0,0.0,0.0]
[1778465458060,57.27,81425.71,0.0,-1.0,0.0,0.0]
[1778465462438,57.27,81423.65,0.0,-1.0,0.0,0.0]
[1778465463095,57.27,81428.91,0.0,-1.0,0.0,0.0]
[1778465464764,57.27,81428.91,0.0,-1.0,0.0,0.0]
[1778465464808,57.27,81428.91,0.0,-1.0,0.0,0.0]
[1778465464102,57.27,81434.96,0.0,-1.0,0.0,0.0]
[1778465464999,57.27,81434.96,0.0,-1.0,0.0,0.0]
[1778465465059,57.27,81434.96,0.0,-1.0,0.0,0.0]
[1778465465109,57.27,81436.03,0.0,-1.0,0.0,0.0]
[1778465466116,57.27,81433.99,0.0,-1.0,0.0,0.0]
[1778465467123,57.27,81435.21,0.0,-1.0,0.0,0.0]
[1778465469456,57.27,81435.1,0.0,-1.0,0.0,0.0]
[1778465469563,57.27,81435.1,0.0,-1.0,0.0,0.0]
[1778465469664,57.27,81434.52,0.0,-1.0,0.0,0.0]
[1778465474153,57.27,81435.0,0.0,-1.0,0.0,0.0]
[1778465474308,57.27,81435.0,0.0,-1.0,0.0,0.0]
[1778465480216,57.27,81434.57,0.0,-1.0,0.0,0.0]
[1778465485109,57.27,81434.75,0.0,-1.0,0.0,0.0]
[1778465485297,57.27,81434.75,0.0,-1.0,0.0,0.0]
[1778465485308,57.27,81434.75,0.0,-1.0,0.0,0.0]
[1778465485340,57.27,81434.47,0.0,-1.0,0.0,0.0]
[1778465486586,57.27,81434.47,0.0,-1.0,0.0,0.0]
[1778465491292,57.27,81435.52,0.0,-1.0,0.0,0.0]
[1778465492269,57.27,81435.52,0.0,-1.0,0.0,0.0]
[1778465492308,57.27,81435.52,0.0,-1.0,0.0,0.0]
[1778465492400,57.27,81435.52,0.0,-1.0,0.0,0.0]
[1778465492559,57.27,81435.52,0.0,-1.0,0.0,0.0]
[1778465492660,57.27,81435.63,0.0,-1.0,0.0,0.0]
[1778465493306,57.27,81434.72,0.0,-1.0,0.0,0.0]
[1778465494313,57.27,81435.82,0.0,-1.0,0.0,0.0]
[1778465496070,57.27,81435.16,0.0,-1.0,0.0,0.0]
[1778465496308,57.27,81435.16,0.0,-1.0,0.0,0.0]
[1778465496327,57.27,81435.04,0.0,-1.0,0.0,0.0]
[1778465500355,57.27,81443.25,0.0,-1.0,0.0,0.0]
[1778465501362,57.27,81443.76,0.0,-1.0,0.0,0.0]
[1778465502503,57.27,81443.76,0.0,-1.0,0.0,0.0]
[1778465502559,57.27,81443.76,0.0,-1.0,0.0,0.0]
[1778465504383,57.27,81439.29,0.0,-1.0,0.0,0.0]
[1778465507396,57.27,81439.36,0.0,-1.0,0.0,0.0]
[1778465507512,57.27,81439.36,0.0,-1.0,0.0,0.0]
[1778465507558,57.27,81439.36,0.0,-1.0,0.0,0.0]
[1778465507613,57.27,81439.34,0.0,-1.0,0.0,0.0]
[1778465511406,57.27,81438.74,0.0,-1.0,0.0,0.0]
[1778465511407,57.27,81438.74,0.0,-1.0,0.0,0.0]
[1778465511559,57.27,81438.74,0.0,-1.0,0.0,0.0]
[1778465511660,57.27,81438.22,0.0,-1.0,0.0,0.0]
[1778465515461,57.27,81439.62,0.0,-1.0,0.0,0.0]
[1778465516468,57.27,81441.43,0.0,-1.0,0.0,0.0]
[1778465517034,57.27,81441.43,0.0,-1.0,0.0,0.0]
[1778465517061,57.27,81441.43,0.0,-1.0,0.0,0.0]
[1778465517081,57.27,81441.43,0.0,-1.0,0.0,0.0]
[1778465517311,57.27,81441.43,0.0,-1.0,0.0,0.0]
[1778465517475,57.27,81441.46,0.0,-1.0,0.0,0.0]
[1778465521505,57.27,81444.64,0.0,-1.0,0.0,0.0]
[1778465522512,57.27,81452.9,0.0,-1.0,0.0,0.0]
[1778465523519,57.27,81448.2,0.0,-1.0,0.0,0.0]
[1778465524022,57.27,81448.2,0.0,-1.0,0.0,0.0]
[1778465524526,57.27,81446.48,0.0,-1.0,0.0,0.0]
[1778465525821,57.27,81446.48,0.0,-1.0,0.0,0.0]
[1778465525916,57.27,81446.46,0.0,-1.0,0.0,0.0]
[1778465526058,57.27,81446.46,0.0,-1.0,0.0,0.0]
[1778465526540,57.27,81446.77,0.0,-1.0,0.0,0.0]
[1778465531575,57.27,81447.79,0.0,-1.0,0.0,0.0]
[1778465534596,57.27,81446.65,0.0,-1.0,0.0,0.0]
[1778465535606,57.27,81441.42,0.0,-1.0,0.0,0.0]
[1778465536611,57.27,81415.84,0.0,-1.0,0.0,0.0]
[1778465537618,57.27,81411.27,0.0,-1.0,0.0,0.0]
[1778465538625,57.27,81401.71,0.0,-1.0,0.0,0.0]
[1778465539632,57.27,81399.46,0.0,-1.0,0.0,0.0]
[1778465540639,57.27,81397.2,0.0,-1.0,0.0,0.0]
[1778465541646,57.27,81387.99,0.0,-1.0,0.0,0.0]
[1778465543660,57.27,81389.56,0.0,-1.0,0.0,0.0]
[1778465544667,57.27,81390.64,0.0,-1.0,0.0,0.0]
[1778465546681,57.27,81389.33,0.0,-1.0,0.0,0.0]
[1778465547688,57.27,81386.81,0.0,-1.0,0.0,0.0]
[1778465549702,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465550589,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465550808,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465550841,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465550909,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465551062,57.27,81389.05,0.0,-1.0,0.0,0.0]
[1778465553730,57.27,81393.4,0.0,-1.0,0.0,0.0]
[1778465555744,57.27,81400.3,0.0,-1.0,0.0,0.0]
[1778465555955,57.27,81400.3,0.0,-1.0,0.0,0.0]
[1778465556059,57.27,81400.3,0.0,-1.0,0.0,0.0]
[1778465556314,57.27,81400.3,0.0,-1.0,0.0,0.0]
[1778465556751,57.27,81401.52,0.0,-1.0,0.0,0.0]
[1778465557758,57.27,81401.42,0.0,-1.0,0.0,0.0]
[1778465560787,57.27,81407.61,0.0,-1.0,0.0,0.0]
[1778465561791,57.27,81414.32,0.0,-1.0,0.0,0.0]
[1778465562797,57.27,81412.21,0.0,-1.0,0.0,0.0]
[1778465563804,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465564774,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465564810,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465564890,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465564911,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465565066,57.27,81413.46,0.0,-1.0,0.0,0.0]
[1778465565818,57.27,81412.3,0.0,-1.0,0.0,0.0]
[1778465566825,57.27,81407.59,0.0,-1.0,0.0,0.0]
[1778465567832,57.27,81406.59,0.0,-1.0,0.0,0.0]
[1778465569841,57.27,81406.54,0.0,-1.0,0.0,0.0]
[1778465569846,57.27,81406.26,0.0,-1.0,0.0,0.0]
[1778465569949,57.27,81406.26,0.0,-1.0,0.0,0.0]
[1778465570058,57.27,81406.26,0.0,-1.0,0.0,0.0]
[1778465574881,57.27,81409.87,0.0,-1.0,0.0,0.0]
[1778465575850,57.27,81409.87,0.0,-1.0,0.0,0.0]
[1778465575888,57.27,81410.36,0.0,-1.0,0.0,0.0]
[1778465575982,57.27,81410.36,0.0,-1.0,0.0,0.0]
[1778465576058,57.27,81410.36,0.0,-1.0,0.0,0.0]
[1778465577903,57.27,81411.53,0.0,-1.0,0.0,0.0]
[1778465578909,57.27,81421.69,0.0,-1.0,0.0,0.0]
[1778465579916,57.27,81427.37,0.0,-1.0,0.0,0.0]
[1778465581930,57.27,81429.57,0.0,-1.0,0.0,0.0]
[1778465582937,57.27,81427.86,0.0,-1.0,0.0,0.0]
[1778465583781,57.27,81427.86,0.0,-1.0,0.0,0.0]
[1778465583809,57.27,81427.86,0.0,-1.0,0.0,0.0]
[1778465583921,57.27,81427.86,0.0,-1.0,0.0,0.0]
[1778465583944,57.27,81427.49,0.0,-1.0,0.0,0.0]
[1778465584059,57.27,81427.49,0.0,-1.0,0.0,0.0]
[1778465589986,57.27,81427.16,0.0,-1.0,0.0,0.0]
[1778465595021,57.27,81429.45,0.0,-1.0,0.0,0.0]
[1778465597273,57.27,81429.45,0.0,-1.0,0.0,0.0]
[1778465597307,57.27,81429.45,0.0,-1.0,0.0,0.0]
[1778465598831,57.27,81429.42,0.0,-1.0,0.0,0.0]
[1778465598833,57.27,81429.42,0.0,-1.0,0.0,0.0]
[1778465599058,57.27,81429.42,0.0,-1.0,0.0,0.0]
[1778465599160,57.27,81431.79,0.0,-1.0,0.0,0.0]
[1778465600056,57.27,81434.71,0.0,-1.0,0.0,0.0]
[1778465603070,57.27,81434.47,0.0,-1.0,0.0,0.0]
[1778465603308,57.27,81434.47,0.0,-1.0,0.0,0.0]
[1778465604084,57.27,81440.75,0.0,-1.0,0.0,0.0]
[1778465604997,57.27,81440.75,0.0,-1.0,0.0,0.0]
[1778465605054,57.27,81440.75,0.0,-1.0,0.0,0.0]
[1778465605065,57.27,81440.75,0.0,-1.0,0.0,0.0]
[1778465605091,57.27,81444.39,0.0,-1.0,0.0,0.0]
[1778465607105,57.27,81446.2,0.0,-1.0,0.0,0.0]
[1778465609119,57.27,81447.41,0.0,-1.0,0.0,0.0]
[1778465610126,57.27,81449.15,0.0,-1.0,0.0,0.0]
[1778465611133,57.27,81448.96,0.0,-1.0,0.0,0.0]
[1778465612409,57.27,81444.53,0.0,-1.0,0.0,0.0]
[1778465613147,57.27,81441.97,0.0,-1.0,0.0,0.0]
[1778465615129,57.27,81441.93,0.0,-1.0,0.0,0.0]
[1778465615217,57.27,81441.93,0.0,-1.0,0.0,0.0]
[1778465615309,57.27,81441.93,0.0,-1.0,0.0,0.0]
[1778465615410,57.27,81438.62,0.0,-1.0,0.0,0.0]
[1778465617175,57.27,81437.52,0.0,-1.0,0.0,0.0]
[1778465619190,57.27,81434.72,0.0,-1.0,0.0,0.0]
[1778465621338,57.27,81434.61,0.0,-1.0,0.0,0.0]
[1778465621418,57.27,81434.61,0.0,-1.0,0.0,0.0]
[1778465621559,57.27,81434.61,0.0,-1.0,0.0,0.0]
[1778465621653,57.27,81434.17,0.0,-1.0,0.0,0.0]
[1778465622211,57.27,81426.58,0.0,-1.0,0.0,0.0]
[1778465623218,57.27,81423.57,0.0,-1.0,0.0,0.0]
[1778465624975,57.27,81423.57,0.0,-1.0,0.0,0.0]
[1778465624225,57.27,81415.52,0.0,-1.0,0.0,0.0]
[1778465625060,57.27,81415.52,0.0,-1.0,0.0,0.0]
[1778465625089,57.27,81415.52,0.0,-1.0,0.0,0.0]
[1778465625309,57.27,81415.52,0.0,-1.0,0.0,0.0]
[1778465625410,57.27,81412.12,0.0,-1.0,0.0,0.0]
[1778465629261,57.27,81410.77,0.0,-1.0,0.0,0.0]
[1778465634296,57.27,81405.21,0.0,-1.0,0.0,0.0]
[1778465635487,57.27,81405.21,0.0,-1.0,0.0,0.0]
[1778465635562,57.27,81405.21,0.0,-1.0,0.0,0.0]
[1778465635669,57.27,81405.21,0.0,-1.0,0.0,0.0]
[1778465635808,57.27,81405.21,0.0,-1.0,0.0,0.0]
[1778465635909,57.27,81397.72,0.0,-1.0,0.0,0.0]
[1778465636310,57.27,81392.81,0.0,-1.0,0.0,0.0]
[1778465637317,57.27,81388.53,0.0,-1.0,0.0,0.0]
[1778465639331,57.27,81387.56,0.0,-1.0,0.0,0.0]
[1778465644366,57.27,81387.7,0.0,-1.0,0.0,0.0]
[1778465646380,57.27,81379.5,0.0,-1.0,0.0,0.0]
[1778465647387,57.27,81366.46,0.0,-1.0,0.0,0.0]
[1778465648394,57.27,81362.38,0.0,-1.0,0.0,0.0]
[1778465653429,57.27,81361.16,0.0,-1.0,0.0,0.0]
[1778465654436,57.27,81365.25,0.0,-1.0,0.0,0.0]
[1778465655958,57.27,81365.25,0.0,-1.0,0.0,0.0]
[1778465656009,57.27,81367.8,0.0,-1.0,0.0,0.0]
[1778465656059,57.27,81367.8,0.0,-1.0,0.0,0.0]
[1778465656159,57.27,81367.8,0.0,-1.0,0.0,0.0]
[1778465656310,57.27,81367.8,0.0,-1.0,0.0,0.0]
[1778465657457,57.27,81373.89,0.0,-1.0,0.0,0.0]
[1778465658464,57.27,81378.67,0.0,-1.0,0.0,0.0]
[1778465659624,57.27,81378.67,0.0,-1.0,0.0,0.0]
[1778465659776,57.27,81378.67,0.0,-1.0,0.0,0.0]
[1778465659809,57.27,81378.67,0.0,-1.0,0.0,0.0]
[1778465659870,57.27,81379.32,0.0,-1.0,0.0,0.0]
[1778465665513,57.27,81382.24,0.0,-1.0,0.0,0.0]
[1778465666520,57.27,81380.93,0.0,-1.0,0.0,0.0]
[1778465667186,57.27,81380.93,0.0,-1.0,0.0,0.0]
[1778465667290,57.27,81380.93,0.0,-1.0,0.0,0.0]
[1778465667308,57.27,81380.93,0.0,-1.0,0.0,0.0]
[1778465667527,57.27,81381.42,0.0,-1.0,0.0,0.0]
[1778465671555,57.27,81381.64,0.0,-1.0,0.0,0.0]
[1778465676591,57.27,81381.97,0.0,-1.0,0.0,0.0]
[1778465677138,57.27,81381.97,0.0,-1.0,0.0,0.0]
[1778465677283,57.27,81381.97,0.0,-1.0,0.0,0.0]
[1778465677309,57.27,81381.97,0.0,-1.0,0.0,0.0]
[1778465677599,57.27,81382.28,0.0,-1.0,0.0,0.0]
[1778465678605,57.27,81379.58,0.0,-1.0,0.0,0.0]
[1778465681703,57.27,81379.85,0.0,-1.0,0.0,0.0]
[1778465681770,57.27,81379.85,0.0,-1.0,0.0,0.0]
[1778465681808,57.27,81379.85,0.0,-1.0,0.0,0.0]
[1778465681909,57.27,81381.27,0.0,-1.0,0.0,0.0]
[1778465688020,57.27,81381.47,0.0,-1.0,0.0,0.0]
[1778465688063,57.27,81384.04,0.0,-1.0,0.0,0.0]
[1778465688213,57.27,81384.04,0.0,-1.0,0.0,0.0]
[1778465688309,57.27,81384.04,0.0,-1.0,0.0,0.0]
[1778465688676,57.27,81384.0,0.0,-1.0,0.0,0.0]
[1778465690690,57.27,81385.23,0.0,-1.0,0.0,0.0]
[1778465691697,57.27,81390.47,0.0,-1.0,0.0,0.0]
[1778465693033,57.27,81390.47,0.0,-1.0,0.0,0.0]
[1778465693058,57.27,81390.47,0.0,-1.0,0.0,0.0]
[1778465692704,57.27,81393.49,0.0,-1.0,0.0,0.0]
[1778465693307,57.27,81393.49,0.0,-1.0,0.0,0.0]
[1778465693558,57.27,81393.49,0.0,-1.0,0.0,0.0]
[1778465693711,57.27,81393.44,0.0,-1.0,0.0,0.0]
[1778465697212,57.27,81393.3,0.0,-1.0,0.0,0.0]
[1778465697308,57.27,81393.3,0.0,-1.0,0.0,0.0]
[1778465698746,57.27,81392.41,0.0,-1.0,0.0,0.0]
[1778465699439,57.27,81392.41,0.0,-1.0,0.0,0.0]
[1778465699557,57.27,81392.41,0.0,-1.0,0.0,0.0]
[1778465699753,57.27,81392.75,0.0,-1.0,0.0,0.0]
[1778465700760,57.27,81386.29,0.0,-1.0,0.0,0.0]
[1778465701767,57.27,81370.87,0.0,-1.0,0.0,0.0]
[1778465702774,57.27,81371.53,0.0,-1.0,0.0,0.0]
[1778465703219,57.27,81371.53,0.0,-1.0,0.0,0.0]
[1778465703309,57.27,81371.53,0.0,-1.0,0.0,0.0]
[1778465705795,57.27,81366.64,0.0,-1.0,0.0,0.0]
[1778465707809,57.27,81365.5,0.0,-1.0,0.0,0.0]
[1778465708254,57.27,81365.5,0.0,-1.0,0.0,0.0]
[1778465708307,57.27,81365.5,0.0,-1.0,0.0,0.0]
[1778465708590,57.27,81365.5,0.0,-1.0,0.0,0.0]
[1778465708809,57.27,81365.5,0.0,-1.0,0.0,0.0]
[1778465708816,57.27,81364.71,0.0,-1.0,0.0,0.0]
[1778465711839,57.27,81355.15,0.0,-1.0,0.0,0.0]
[1778465712846,57.27,81352.35,0.0,-1.0,0.0,0.0]
[1778465713853,57.27,81351.21,0.0,-1.0,0.0,0.0]
[1778465715771,57.27,81351.64,0.0,-1.0,0.0,0.0]
[1778465715808,57.27,81351.64,0.0,-1.0,0.0,0.0]
[1778465715910,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778465716200,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778465716309,57.27,81349.83,0.0,-1.0,0.0,0.0]
[1778465717881,57.27,81346.97,0.0,-1.0,0.0,0.0]
[1778465719895,57.27,81345.32,0.0,-1.0,0.0,0.0]
[1778465720220,57.27,81345.32,0.0,-1.0,0.0,0.0]
[1778465720307,57.27,81345.32,0.0,-1.0,0.0,0.0]
[1778465720902,57.27,81341.29,0.0,-1.0,0.0,0.0]
[1778465721909,57.27,81328.81,0.0,-1.0,0.0,0.0]
[1778465722919,57.27,81308.2,0.0,-1.0,0.0,0.0]
[1778465723924,57.27,81297.65,0.0,-1.0,0.0,0.0]
[1778465724931,57.27,81293.08,0.0,-1.0,0.0,0.0]
[1778465725938,57.27,81293.11,0.0,-1.0,0.0,0.0]
[1778465726945,57.27,81295.29,0.0,-1.0,0.0,0.0]
[1778465728959,57.27,81298.09,0.0,-1.0,0.0,0.0]
[1778465731980,57.27,81296.21,0.0,-1.0,0.0,0.0]
[1778465732987,57.27,81299.15,0.0,-1.0,0.0,0.0]
[1778465733994,57.27,81296.07,0.0,-1.0,0.0,0.0]
[1778465735020,57.27,81283.19,0.0,-1.0,0.0,0.0]
[1778465736079,57.27,81283.19,0.0,-1.0,0.0,0.0]
[1778465736036,57.27,81238.64,0.0,-1.0,0.0,0.0]
[1778465737021,57.27,81225.43,0.0,-1.0,0.0,0.0]
[1778465738027,57.27,81224.04,0.0,-1.0,0.0,0.0]
[1778465739108,57.27,81224.04,0.0,-1.0,0.0,0.0]
[1778465739034,57.27,81222.65,0.0,-1.0,0.0,0.0]
[1778465740041,57.27,81215.66,0.0,-1.0,0.0,0.0]
[1778465741048,57.27,81211.05,0.0,-1.0,0.0,0.0]
[1778465742055,57.27,81203.68,0.0,-1.0,0.0,0.0]
[1778465742397,57.27,81203.68,0.0,-1.0,0.0,0.0]
[1778465742566,57.27,81203.68,0.0,-1.0,0.0,0.0]
[1778465743062,57.27,81197.79,0.0,-1.0,0.0,0.0]
[1778465744069,57.27,81188.3,0.0,-1.0,0.0,0.0]
[1778465745076,57.27,81192.09,0.0,-1.0,0.0,0.0]
[1778465747090,57.27,81189.67,0.0,-1.0,0.0,0.0]
[1778465748097,57.27,81186.96,0.0,-1.0,0.0,0.0]
[1778465749104,57.27,81185.42,0.0,-1.0,0.0,0.0]
[1778465751119,57.27,81186.56,0.0,-1.0,0.0,0.0]
[1778465752126,57.27,81194.65,0.0,-1.0,0.0,0.0]
[1778465753133,57.27,81204.63,0.0,-1.0,0.0,0.0]
[1778465754140,57.27,81207.13,0.0,-1.0,0.0,0.0]
[1778465755147,57.27,81202.97,0.0,-1.0,0.0,0.0]
[1778465756154,57.27,81205.21,0.0,-1.0,0.0,0.0]
[1778465757161,57.27,81208.7,0.0,-1.0,0.0,0.0]
[1778465759175,57.27,81213.68,0.0,-1.0,0.0,0.0]
[1778465760182,57.27,81211.71,0.0,-1.0,0.0,0.0]
[1778465761189,57.27,81214.86,0.0,-1.0,0.0,0.0]
[1778465762196,57.27,81215.8,0.0,-1.0,0.0,0.0]
[1778465764210,57.27,81214.87,0.0,-1.0,0.0,0.0]
[1778465765617,57.27,81214.87,0.0,-1.0,0.0,0.0]
[1778465765808,57.27,81214.87,0.0,-1.0,0.0,0.0]
[1778465765838,57.27,81215.39,0.0,-1.0,0.0,0.0]
[1778465766411,57.27,81215.39,0.0,-1.0,0.0,0.0]
[1778465766559,57.27,81215.39,0.0,-1.0,0.0,0.0]
[1778465771268,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778465772946,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778465773059,57.27,81217.26,0.0,-1.0,0.0,0.0]
[1778465773160,57.27,81222.95,0.0,-1.0,0.0,0.0]
[1778465773320,57.27,81222.95,0.0,-1.0,0.0,0.0]
[1778465773558,57.27,81222.95,0.0,-1.0,0.0,0.0]
[1778465773629,57.27,81225.67,0.0,-1.0,0.0,0.0]
[1778465774287,57.27,81229.31,0.0,-1.0,0.0,0.0]
[1778465776169,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778465776312,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778465776777,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778465776808,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778465776874,57.27,81229.23,0.0,-1.0,0.0,0.0]
[1778465777308,57.27,81228.43,0.0,-1.0,0.0,0.0]
[1778465778644,57.27,81228.43,0.0,-1.0,0.0,0.0]
[1778465778808,57.27,81228.43,0.0,-1.0,0.0,0.0]
[1778465778836,57.27,81218.38,0.0,-1.0,0.0,0.0]
[1778465779322,57.27,81215.31,0.0,-1.0,0.0,0.0]
[1778465782697,57.27,81215.88,0.0,-1.0,0.0,0.0]
[1778465782811,57.27,81215.88,0.0,-1.0,0.0,0.0]
[1778465782916,57.27,81215.66,0.0,-1.0,0.0,0.0]
[1778465784363,57.27,81212.98,0.0,-1.0,0.0,0.0]
[1778465785959,57.27,81212.98,0.0,-1.0,0.0,0.0]
[1778465786058,57.27,81212.98,0.0,-1.0,0.0,0.0]
[1778465786145,57.27,81212.11,0.0,-1.0,0.0,0.0]
[1778465786377,57.27,81211.24,0.0,-1.0,0.0,0.0]
[1778465787384,57.27,81212.24,0.0,-1.0,0.0,0.0]
[1778465791412,57.27,81212.22,0.0,-1.0,0.0,0.0]
[1778465792419,57.27,81226.45,0.0,-1.0,0.0,0.0]
[1778465793264,57.27,81226.45,0.0,-1.0,0.0,0.0]
[1778465793308,57.27,81226.45,0.0,-1.0,0.0,0.0]
[1778465793905,57.27,81226.45,0.0,-1.0,0.0,0.0]
[1778465794061,57.27,81226.45,0.0,-1.0,0.0,0.0]
[1778465794162,57.27,81228.74,0.0,-1.0,0.0,0.0]
[1778465795440,57.27,81230.7,0.0,-1.0,0.0,0.0]
[1778465797671,57.27,81230.4,0.0,-1.0,0.0,0.0]
[1778465797809,57.27,81230.4,0.0,-1.0,0.0,0.0]
[1778465797978,57.27,81230.4,0.0,-1.0,0.0,0.0]
[1778465798075,57.27,81230.4,0.0,-1.0,0.0,0.0]
[1778465798169,57.27,81232.39,0.0,-1.0,0.0,0.0]
[1778465798461,57.27,81227.23,0.0,-1.0,0.0,0.0]
[1778465799468,57.27,81219.16,0.0,-1.0,0.0,0.0]
[1778465800475,57.27,81219.34,0.0,-1.0,0.0,0.0]
[1778465801906,57.27,81219.34,0.0,-1.0,0.0,0.0]
[1778465802060,57.27,81219.34,0.0,-1.0,0.0,0.0]
[1778465802161,57.27,81215.09,0.0,-1.0,0.0,0.0]
[1778465802206,57.27,81215.09,0.0,-1.0,0.0,0.0]
[1778465802309,57.27,81215.09,0.0,-1.0,0.0,0.0]
[1778465802489,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778465803500,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778465803561,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778465803985,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778465804061,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778465804157,57.27,81233.03,0.0,-1.0,0.0,0.0]
[1778465804503,57.27,81243.21,0.0,-1.0,0.0,0.0]
[1778465805510,57.27,81239.43,0.0,-1.0,0.0,0.0]
[1778465806827,57.27,81239.43,0.0,-1.0,0.0,0.0]
[1778465807059,57.27,81239.43,0.0,-1.0,0.0,0.0]
[1778465807160,57.27,81235.75,0.0,-1.0,0.0,0.0]
[1778465807286,57.27,81235.75,0.0,-1.0,0.0,0.0]
[1778465807309,57.27,81235.75,0.0,-1.0,0.0,0.0]
[1778465807524,57.27,81232.54,0.0,-1.0,0.0,0.0]
[1778465808531,57.27,81234.89,0.0,-1.0,0.0,0.0]
[1778465809538,57.27,81235.54,0.0,-1.0,0.0,0.0]
[1778465810886,57.27,81235.54,0.0,-1.0,0.0,0.0]
[1778465811058,57.27,81235.54,0.0,-1.0,0.0,0.0]
[1778465811060,57.27,81240.59,0.0,-1.0,0.0,0.0]
[1778465812040,57.27,81240.59,0.0,-1.0,0.0,0.0]
[1778465812058,57.27,81240.59,0.0,-1.0,0.0,0.0]
[1778465812069,57.27,81243.17,0.0,-1.0,0.0,0.0]
[1778465812559,57.27,81244.63,0.0,-1.0,0.0,0.0]
[1778465813566,57.27,81250.61,0.0,-1.0,0.0,0.0]
[1778465815747,57.27,81250.97,0.0,-1.0,0.0,0.0]
[1778465815809,57.27,81250.97,0.0,-1.0,0.0,0.0]
[1778465815910,57.27,81247.89,0.0,-1.0,0.0,0.0]
[1778465817090,57.27,81247.89,0.0,-1.0,0.0,0.0]
[1778465817167,57.27,81246.42,0.0,-1.0,0.0,0.0]
[1778465817307,57.27,81246.42,0.0,-1.0,0.0,0.0]
[1778465817594,57.27,81251.2,0.0,-1.0,0.0,0.0]
[1778465818601,57.27,81243.53,0.0,-1.0,0.0,0.0]
[1778465819569,57.27,81243.53,0.0,-1.0,0.0,0.0]
[1778465819809,57.27,81243.53,0.0,-1.0,0.0,0.0]
[1778465819910,57.27,81243.94,0.0,-1.0,0.0,0.0]
[1778465820794,57.27,81243.94,0.0,-1.0,0.0,0.0]
[1778465820809,57.27,81243.94,0.0,-1.0,0.0,0.0]
[1778465820895,57.27,81243.46,0.0,-1.0,0.0,0.0]
[1778465821709,57.27,81243.46,0.0,-1.0,0.0,0.0]
[1778465821808,57.27,81243.46,0.0,-1.0,0.0,0.0]
[1778465821864,57.27,81251.67,0.0,-1.0,0.0,0.0]
[1778465822630,57.27,81245.73,0.0,-1.0,0.0,0.0]
[1778465823637,57.27,81245.01,0.0,-1.0,0.0,0.0]
[1778465824644,57.27,81245.69,0.0,-1.0,0.0,0.0]
[1778465825971,57.27,81245.69,0.0,-1.0,0.0,0.0]
[1778465826062,57.27,81245.69,0.0,-1.0,0.0,0.0]
[1778465826153,57.27,81252.29,0.0,-1.0,0.0,0.0]
[1778465826658,57.27,81254.26,0.0,-1.0,0.0,0.0]
[1778465830143,57.27,81254.56,0.0,-1.0,0.0,0.0]
[1778465830192,57.27,81257.04,0.0,-1.0,0.0,0.0]
[1778465830309,57.27,81257.04,0.0,-1.0,0.0,0.0]
[1778465836730,57.27,81257.02,0.0,-1.0,0.0,0.0]
[1778465839241,57.27,81256.8,0.0,-1.0,0.0,0.0]
[1778465839308,57.27,81256.8,0.0,-1.0,0.0,0.0]
[1778465839330,57.27,81256.8,0.0,-1.0,0.0,0.0]
[1778465842770,57.27,81258.34,0.0,-1.0,0.0,0.0]
[1778465843777,57.27,81263.47,0.0,-1.0,0.0,0.0]
[1778465844784,57.27,81266.73,0.0,-1.0,0.0,0.0]
[1778465845885,57.27,81266.73,0.0,-1.0,0.0,0.0]
[1778465846061,57.27,81266.73,0.0,-1.0,0.0,0.0]
[1778465846105,57.27,81272.08,0.0,-1.0,0.0,0.0]
[1778465848814,57.27,81282.61,0.0,-1.0,0.0,0.0]
[1778465849307,57.27,81282.61,0.0,-1.0,0.0,0.0]
[1778465849821,57.27,81283.34,0.0,-1.0,0.0,0.0]
[1778465850374,57.27,81283.34,0.0,-1.0,0.0,0.0]
[1778465850557,57.27,81283.34,0.0,-1.0,0.0,0.0]
[1778465851835,57.27,81267.46,0.0,-1.0,0.0,0.0]
[1778465852842,57.27,81244.44,0.0,-1.0,0.0,0.0]
[1778465853849,57.27,81242.86,0.0,-1.0,0.0,0.0]
[1778465854333,57.27,81242.86,0.0,-1.0,0.0,0.0]
[1778465854558,57.27,81242.86,0.0,-1.0,0.0,0.0]
[1778465855309,57.27,81243.07,0.0,-1.0,0.0,0.0]
[1778465855863,57.27,81237.77,0.0,-1.0,0.0,0.0]
[1778465856870,57.27,81241.81,0.0,-1.0,0.0,0.0]
[1778465857901,57.27,81241.81,0.0,-1.0,0.0,0.0]
[1778465858060,57.27,81241.81,0.0,-1.0,0.0,0.0]
[1778465859891,57.27,81240.06,0.0,-1.0,0.0,0.0]
[1778465860898,57.27,81246.65,0.0,-1.0,0.0,0.0]
[1778465861905,57.27,81247.65,0.0,-1.0,0.0,0.0]
[1778465863603,57.27,81248.04,0.0,-1.0,0.0,0.0]
[1778465863810,57.27,81248.04,0.0,-1.0,0.0,0.0]
[1778465863921,57.27,81246.42,0.0,-1.0,0.0,0.0]
[1778465864926,57.27,81248.01,0.0,-1.0,0.0,0.0]
[1778465865935,57.27,81246.64,0.0,-1.0,0.0,0.0]
[1778465866412,57.27,81246.64,0.0,-1.0,0.0,0.0]
[1778465866559,57.27,81246.64,0.0,-1.0,0.0,0.0]
[1778465866940,57.27,81246.9,0.0,-1.0,0.0,0.0]
[1778465867749,57.27,81246.9,0.0,-1.0,0.0,0.0]
[1778465867808,57.27,81246.9,0.0,-1.0,0.0,0.0]
[1778465867947,57.27,81252.91,0.0,-1.0,0.0,0.0]
[1778465868954,57.27,81255.89,0.0,-1.0,0.0,0.0]
[1778465870968,57.27,81257.89,0.0,-1.0,0.0,0.0]
[1778465871676,57.27,81257.89,0.0,-1.0,0.0,0.0]
[1778465871811,57.27,81257.89,0.0,-1.0,0.0,0.0]
[1778465871975,57.27,81262.53,0.0,-1.0,0.0,0.0]
[1778465872982,57.27,81267.96,0.0,-1.0,0.0,0.0]
[1778465873989,57.27,81265.21,0.0,-1.0,0.0,0.0]
[1778465874996,57.27,81262.63,0.0,-1.0,0.0,0.0]
[1778465875547,57.27,81262.63,0.0,-1.0,0.0,0.0]
[1778465875558,57.27,81262.63,0.0,-1.0,0.0,0.0]
[1778465876009,57.27,81260.21,0.0,-1.0,0.0,0.0]
[1778465877010,57.27,81262.23,0.0,-1.0,0.0,0.0]
[1778465878152,57.27,81262.23,0.0,-1.0,0.0,0.0]
[1778465878253,57.27,81267.68,0.0,-1.0,0.0,0.0]
[1778465878308,57.27,81267.68,0.0,-1.0,0.0,0.0]
[1778465879028,57.27,81270.2,0.0,-1.0,0.0,0.0]
[1778465881043,57.27,81268.94,0.0,-1.0,0.0,0.0]
[1778465882073,57.27,81268.94,0.0,-1.0,0.0,0.0]
[1778465882228,57.27,81264.84,0.0,-1.0,0.0,0.0]
[1778465882308,57.27,81264.84,0.0,-1.0,0.0,0.0]
[1778465883057,57.27,81261.93,0.0,-1.0,0.0,0.0]
[1778465884065,57.27,81263.15,0.0,-1.0,0.0,0.0]
[1778465885364,57.27,81263.29,0.0,-1.0,0.0,0.0]
[1778465885558,57.27,81263.29,0.0,-1.0,0.0,0.0]
[1778465886078,57.27,81262.47,0.0,-1.0,0.0,0.0]
[1778465887814,57.27,81262.14,0.0,-1.0,0.0,0.0]
[1778465888069,57.27,81262.14,0.0,-1.0,0.0,0.0]
[1778465888092,57.27,81266.89,0.0,-1.0,0.0,0.0]
[1778465889099,57.27,81268.38,0.0,-1.0,0.0,0.0]
[1778465891574,57.27,81268.59,0.0,-1.0,0.0,0.0]
[1778465891808,57.27,81268.59,0.0,-1.0,0.0,0.0]
[1778465892120,57.27,81267.59,0.0,-1.0,0.0,0.0]
[1778465892826,57.27,81267.59,0.0,-1.0,0.0,0.0]
[1778465893058,57.27,81267.59,0.0,-1.0,0.0,0.0]
[1778465893127,57.27,81269.82,0.0,-1.0,0.0,0.0]
[1778465898162,57.27,81275.29,0.0,-1.0,0.0,0.0]
[1778465899169,57.27,81277.14,0.0,-1.0,0.0,0.0]
[1778465900753,57.27,81277.56,0.0,-1.0,0.0,0.0]
[1778465901311,57.27,81277.56,0.0,-1.0,0.0,0.0]
[1778465902190,57.27,81275.63,0.0,-1.0,0.0,0.0]
[1778465904204,57.27,81274.64,0.0,-1.0,0.0,0.0]
[1778465904778,57.27,81274.64,0.0,-1.0,0.0,0.0]
[1778465904808,57.27,81274.64,0.0,-1.0,0.0,0.0]
[1778465905211,57.27,81275.74,0.0,-1.0,0.0,0.0]
[1778465906218,57.27,81279.83,0.0,-1.0,0.0,0.0]
[1778465907225,57.27,81281.08,0.0,-1.0,0.0,0.0]
[1778465909239,57.27,81286.12,0.0,-1.0,0.0,0.0]
[1778465912260,57.27,81285.98,0.0,-1.0,0.0,0.0]
[1778465913270,57.27,81283.52,0.0,-1.0,0.0,0.0]
[1778465914274,57.27,81264.44,0.0,-1.0,0.0,0.0]
[1778465915281,57.27,81261.62,0.0,-1.0,0.0,0.0]
[1778465920544,57.27,81261.44,0.0,-1.0,0.0,0.0]
[1778465921309,57.27,81261.44,0.0,-1.0,0.0,0.0]
[1778465922330,57.27,81265.09,0.0,-1.0,0.0,0.0]
[1778465924344,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465925554,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465925808,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465925909,57.27,81267.55,0.0,-1.0,0.0,0.0]
[1778465929379,57.27,81265.01,0.0,-1.0,0.0,0.0]
[1778465932302,57.27,81265.03,0.0,-1.0,0.0,0.0]
[1778465932308,57.27,81265.03,0.0,-1.0,0.0,0.0]
[1778465933407,57.27,81267.49,0.0,-1.0,0.0,0.0]
[1778465939257,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465939309,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465939318,57.27,81267.1,0.0,-1.0,0.0,0.0]
[1778465939557,57.27,81267.33,0.0,-1.0,0.0,0.0]
[1778465939410,57.27,81267.33,0.0,-1.0,0.0,0.0]
[1778465940456,57.27,81266.23,0.0,-1.0,0.0,0.0]
[1778465941469,57.27,81260.12,0.0,-1.0,0.0,0.0]
[1778465942473,57.27,81252.5,0.0,-1.0,0.0,0.0]
[1778465943480,57.27,81252.6,0.0,-1.0,0.0,0.0]
[1778465945242,57.27,81252.6,0.0,-1.0,0.0,0.0]
[1778465945318,57.27,81252.6,0.0,-1.0,0.0,0.0]
[1778465949914,57.27,81252.47,0.0,-1.0,0.0,0.0]
[1778465951536,57.27,81258.39,0.0,-1.0,0.0,0.0]
[1778465952543,57.27,81259.84,0.0,-1.0,0.0,0.0]
[1778465955564,57.27,81266.63,0.0,-1.0,0.0,0.0]
[1778465956891,57.27,81266.63,0.0,-1.0,0.0,0.0]
[1778465957059,57.27,81266.63,0.0,-1.0,0.0,0.0]
[1778465957074,57.27,81266.63,0.0,-1.0,0.0,0.0]
[1778465957315,57.27,81266.63,0.0,-1.0,0.0,0.0]
[1778465957319,57.27,81266.96,0.0,-1.0,0.0,0.0]
[1778465963620,57.27,81267.37,0.0,-1.0,0.0,0.0]
[1778465966807,57.27,81268.01,0.0,-1.0,0.0,0.0]
[1778465967059,57.27,81268.01,0.0,-1.0,0.0,0.0]
[1778465969814,57.27,81273.56,0.0,-1.0,0.0,0.0]
[1778465970780,57.27,81287.86,0.0,-1.0,0.0,0.0]
[1778465971787,57.27,81288.49,0.0,-1.0,0.0,0.0]
[1778465973801,57.27,81289.94,0.0,-1.0,0.0,0.0]
[1778465977133,57.27,81289.45,0.0,-1.0,0.0,0.0]
[1778465977309,57.27,81289.45,0.0,-1.0,0.0,0.0]
[1778465978737,57.27,81288.68,0.0,-1.0,0.0,0.0]
[1778465978808,57.27,81288.68,0.0,-1.0,0.0,0.0]
[1778465978909,57.27,81288.68,0.0,-1.0,0.0,0.0]
[1778465983871,57.27,81285.72,0.0,-1.0,0.0,0.0]
[1778465984878,57.27,81280.34,0.0,-1.0,0.0,0.0]
[1778465985885,57.27,81278.68,0.0,-1.0,0.0,0.0]
[1778465986892,57.27,81276.65,0.0,-1.0,0.0,0.0]
[1778465988819,57.27,81277.32,0.0,-1.0,0.0,0.0]
[1778465989059,57.27,81277.32,0.0,-1.0,0.0,0.0]
[1778465995263,57.27,81276.62,0.0,-1.0,0.0,0.0]
[1778466000993,57.27,81273.31,0.0,-1.0,0.0,0.0]
[1778466002000,57.27,81270.62,0.0,-1.0,0.0,0.0]
[1778466003007,57.27,81272.82,0.0,-1.0,0.0,0.0]
[1778466003770,57.27,81272.82,0.0,-1.0,0.0,0.0]
[1778466003808,57.27,81272.82,0.0,-1.0,0.0,0.0]
[1778466004132,57.27,81272.82,0.0,-1.0,0.0,0.0]
[1778466004308,57.27,81272.82,0.0,-1.0,0.0,0.0]
[1778466004395,57.27,81271.74,0.0,-1.0,0.0,0.0]
[1778466008043,57.27,81268.36,0.0,-1.0,0.0,0.0]
[1778466009050,57.27,81267.37,0.0,-1.0,0.0,0.0]
[1778466010259,57.27,81267.37,0.0,-1.0,0.0,0.0]
[1778466010307,57.27,81267.37,0.0,-1.0,0.0,0.0]
[1778466017106,57.27,81267.32,0.0,-1.0,0.0,0.0]
[1778466022141,57.27,81267.15,0.0,-1.0,0.0,0.0]
[1778466023745,57.27,81267.81,0.0,-1.0,0.0,0.0]
[1778466023809,57.27,81267.81,0.0,-1.0,0.0,0.0]
[1778466024250,57.27,81267.81,0.0,-1.0,0.0,0.0]
[1778466024307,57.27,81267.81,0.0,-1.0,0.0,0.0]
[1778466024408,57.27,81267.85,0.0,-1.0,0.0,0.0]
[1778466030198,57.27,81267.79,0.0,-1.0,0.0,0.0]
[1778466031205,57.27,81267.7,0.0,-1.0,0.0,0.0]
[1778466033644,57.27,81267.64,0.0,-1.0,0.0,0.0]
[1778466034227,57.27,81228.22,0.0,-1.0,0.0,0.0]
[1778466035235,57.27,81207.67,0.0,-1.0,0.0,0.0]
[1778466036242,57.27,81207.06,0.0,-1.0,0.0,0.0]
[1778466037337,57.27,81207.06,0.0,-1.0,0.0,0.0]
[1778466037395,57.27,81205.58,0.0,-1.0,0.0,0.0]
[1778466038256,57.27,81202.13,0.0,-1.0,0.0,0.0]
[1778466038741,57.27,81202.13,0.0,-1.0,0.0,0.0]
[1778466038809,57.27,81202.13,0.0,-1.0,0.0,0.0]
[1778466039263,57.27,81211.6,0.0,-1.0,0.0,0.0]
[1778466040270,57.27,81214.38,0.0,-1.0,0.0,0.0]
[1778466041277,57.27,81214.51,0.0,-1.0,0.0,0.0]
[1778466043291,57.27,81218.48,0.0,-1.0,0.0,0.0]
[1778466047319,57.27,81226.49,0.0,-1.0,0.0,0.0]
[1778466049333,57.27,81226.89,0.0,-1.0,0.0,0.0]
[1778466050340,57.27,81231.59,0.0,-1.0,0.0,0.0]
[1778466051347,57.27,81237.04,0.0,-1.0,0.0,0.0]
[1778466052354,57.27,81238.83,0.0,-1.0,0.0,0.0]
[1778466053372,57.27,81234.54,0.0,-1.0,0.0,0.0]
[1778466054375,57.27,81232.44,0.0,-1.0,0.0,0.0]
[1778466055382,57.27,81229.9,0.0,-1.0,0.0,0.0]
[1778466056892,57.27,81229.78,0.0,-1.0,0.0,0.0]
[1778466057063,57.27,81229.78,0.0,-1.0,0.0,0.0]
[1778466058403,57.27,81229.7,0.0,-1.0,0.0,0.0]
[1778466058557,57.27,81229.79,0.0,-1.0,0.0,0.0]
[1778466059410,57.27,81229.77,0.0,-1.0,0.0,0.0]
[1778466064445,57.27,81229.42,0.0,-1.0,0.0,0.0]
[1778466066459,57.27,81230.55,0.0,-1.0,0.0,0.0]
[1778466069388,57.27,81230.93,0.0,-1.0,0.0,0.0]
[1778466068475,57.27,81232.81,0.0,-1.0,0.0,0.0]
[1778466069558,57.27,81232.81,0.0,-1.0,0.0,0.0]
[1778466070487,57.27,81231.31,0.0,-1.0,0.0,0.0]
[1778466071494,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778466073220,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778466073309,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778466073344,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778466073446,57.27,81233.31,0.0,-1.0,0.0,0.0]
[1778466073558,57.27,81233.31,0.0,-1.0,0.0,0.0]
[1778466075523,57.27,81241.89,0.0,-1.0,0.0,0.0]
[1778466076529,57.27,81238.79,0.0,-1.0,0.0,0.0]
[1778466079277,57.27,81237.98,0.0,-1.0,0.0,0.0]
[1778466079308,57.27,81237.98,0.0,-1.0,0.0,0.0]
[1778466081564,57.27,81241.8,0.0,-1.0,0.0,0.0]
[1778466083712,57.27,81242.11,0.0,-1.0,0.0,0.0]
[1778466083809,57.27,81242.11,0.0,-1.0,0.0,0.0]
[1778466083831,57.27,81242.11,0.0,-1.0,0.0,0.0]
[1778466084062,57.27,81242.11,0.0,-1.0,0.0,0.0]
[1778466084160,57.27,81241.94,0.0,-1.0,0.0,0.0]
[1778466088613,57.27,81240.35,0.0,-1.0,0.0,0.0]
[1778466091634,57.27,81240.03,0.0,-1.0,0.0,0.0]
[1778466095223,57.27,81239.96,0.0,-1.0,0.0,0.0]
[1778466095308,57.27,81239.96,0.0,-1.0,0.0,0.0]
[1778466100697,57.27,81239.89,0.0,-1.0,0.0,0.0]
[1778466102711,57.27,81237.66,0.0,-1.0,0.0,0.0]
[1778466103718,57.27,81231.84,0.0,-1.0,0.0,0.0]
[1778466104729,57.27,81211.65,0.0,-1.0,0.0,0.0]
[1778466105736,57.27,81208.58,0.0,-1.0,0.0,0.0]
[1778466106743,57.27,81207.45,0.0,-1.0,0.0,0.0]
[1778466107750,57.27,81210.39,0.0,-1.0,0.0,0.0]
[1778466110825,57.27,81211.21,0.0,-1.0,0.0,0.0]
[1778466111060,57.27,81211.21,0.0,-1.0,0.0,0.0]
[1778466111299,57.27,81211.21,0.0,-1.0,0.0,0.0]
[1778466111308,57.27,81211.21,0.0,-1.0,0.0,0.0]
[1778466111400,57.27,81210.73,0.0,-1.0,0.0,0.0]
[1778466112785,57.27,81214.61,0.0,-1.0,0.0,0.0]
[1778466113792,57.27,81215.94,0.0,-1.0,0.0,0.0]
[1778466114994,57.27,81215.94,0.0,-1.0,0.0,0.0]
[1778466115806,57.27,81214.07,0.0,-1.0,0.0,0.0]
[1778466116888,57.27,81214.07,0.0,-1.0,0.0,0.0]
[1778466117060,57.27,81214.07,0.0,-1.0,0.0,0.0]
[1778466117161,57.27,81212.98,0.0,-1.0,0.0,0.0]
[1778466117823,57.27,81214.45,0.0,-1.0,0.0,0.0]
[1778466118829,57.27,81223.99,0.0,-1.0,0.0,0.0]
[1778466119836,57.27,81226.6,0.0,-1.0,0.0,0.0]
[1778466120843,57.27,81224.03,0.0,-1.0,0.0,0.0]
[1778466122857,57.27,81228.55,0.0,-1.0,0.0,0.0]
[1778466123736,57.27,81228.55,0.0,-1.0,0.0,0.0]
[1778466123811,57.27,81228.55,0.0,-1.0,0.0,0.0]
[1778466124766,57.27,81228.62,0.0,-1.0,0.0,0.0]
[1778466124808,57.27,81228.62,0.0,-1.0,0.0,0.0]
[1778466124871,57.27,81228.95,0.0,-1.0,0.0,0.0]
[1778466125879,57.27,81230.4,0.0,-1.0,0.0,0.0]
[1778466130914,57.27,81229.51,0.0,-1.0,0.0,0.0]
[1778466134942,57.27,81232.44,0.0,-1.0,0.0,0.0]
[1778466135949,57.27,81236.26,0.0,-1.0,0.0,0.0]
[1778466136956,57.27,81238.1,0.0,-1.0,0.0,0.0]
[1778466138468,57.27,81238.1,0.0,-1.0,0.0,0.0]
[1778466138577,57.27,81238.49,0.0,-1.0,0.0,0.0]
[1778466144012,57.27,81236.99,0.0,-1.0,0.0,0.0]
[1778466146881,57.27,81237.36,0.0,-1.0,0.0,0.0]
[1778466147058,57.27,81237.36,0.0,-1.0,0.0,0.0]
[1778466148042,57.27,81225.49,0.0,-1.0,0.0,0.0]
[1778466149049,57.27,81218.01,0.0,-1.0,0.0,0.0]
[1778466150056,57.27,81215.1,0.0,-1.0,0.0,0.0]
[1778466151063,57.27,81214.84,0.0,-1.0,0.0,0.0]
[1778466152503,57.27,81214.84,0.0,-1.0,0.0,0.0]
[1778466152519,57.27,81216.55,0.0,-1.0,0.0,0.0]
[1778466152558,57.27,81216.55,0.0,-1.0,0.0,0.0]
[1778466153077,57.27,81224.28,0.0,-1.0,0.0,0.0]
[1778466154095,57.27,81226.98,0.0,-1.0,0.0,0.0]
[1778466155103,57.27,81225.57,0.0,-1.0,0.0,0.0]
[1778466155986,57.27,81225.57,0.0,-1.0,0.0,0.0]
[1778466156109,57.27,81224.67,0.0,-1.0,0.0,0.0]
[1778466157055,57.27,81224.67,0.0,-1.0,0.0,0.0]
[1778466157378,57.27,81224.67,0.0,-1.0,0.0,0.0]
[1778466157411,57.27,81223.95,0.0,-1.0,0.0,0.0]
[1778466158123,57.27,81221.55,0.0,-1.0,0.0,0.0]
[1778466159130,57.27,81220.08,0.0,-1.0,0.0,0.0]
[1778466163158,57.27,81221.59,0.0,-1.0,0.0,0.0]
[1778466164823,57.27,81221.06,0.0,-1.0,0.0,0.0]
[1778466165058,57.27,81221.06,0.0,-1.0,0.0,0.0]
[1778466168466,57.27,81221.16,0.0,-1.0,0.0,0.0]
[1778466169200,57.27,81218.15,0.0,-1.0,0.0,0.0]
[1778466170207,57.27,81216.91,0.0,-1.0,0.0,0.0]
[1778466171214,57.27,81210.07,0.0,-1.0,0.0,0.0]
[1778466173147,57.27,81209.5,0.0,-1.0,0.0,0.0]
[1778466173307,57.27,81209.5,0.0,-1.0,0.0,0.0]
[1778466174235,57.27,81207.11,0.0,-1.0,0.0,0.0]
[1778466175242,57.27,81201.93,0.0,-1.0,0.0,0.0]
[1778466176249,57.27,81191.48,0.0,-1.0,0.0,0.0]
[1778466177256,57.27,81187.09,0.0,-1.0,0.0,0.0]
[1778466178263,57.27,81186.02,0.0,-1.0,0.0,0.0]
[1778466181284,57.27,81174.87,0.0,-1.0,0.0,0.0]
[1778466182291,57.27,81167.22,0.0,-1.0,0.0,0.0]
[1778466183299,57.27,81164.11,0.0,-1.0,0.0,0.0]
[1778466184306,57.27,81157.47,0.0,-1.0,0.0,0.0]
[1778466185313,57.27,81154.93,0.0,-1.0,0.0,0.0]
[1778466187327,57.27,81153.91,0.0,-1.0,0.0,0.0]
[1778466188334,57.27,81137.27,0.0,-1.0,0.0,0.0]
[1778466189341,57.27,81134.6,0.0,-1.0,0.0,0.0]
[1778466190357,57.27,81140.07,0.0,-1.0,0.0,0.0]
[1778466191483,57.27,81147.94,0.0,-1.0,0.0,0.0]
[1778466193372,57.27,81145.98,0.0,-1.0,0.0,0.0]
[1778466194379,57.27,81154.65,0.0,-1.0,0.0,0.0]
[1778466195386,57.27,81161.86,0.0,-1.0,0.0,0.0]
[1778466196395,57.27,81164.07,0.0,-1.0,0.0,0.0]
[1778466197404,57.27,81166.03,0.0,-1.0,0.0,0.0]
[1778466198409,57.27,81183.08,0.0,-1.0,0.0,0.0]
[1778466199416,57.27,81185.23,0.0,-1.0,0.0,0.0]
[1778466200423,57.27,81170.33,0.0,-1.0,0.0,0.0]
[1778466201430,57.27,81169.09,0.0,-1.0,0.0,0.0]
[1778466202437,57.27,81167.09,0.0,-1.0,0.0,0.0]
[1778466204451,57.27,81169.12,0.0,-1.0,0.0,0.0]
[1778466205458,57.27,81178.74,0.0,-1.0,0.0,0.0]
[1778466206166,57.27,81178.74,0.0,-1.0,0.0,0.0]
[1778466206308,57.27,81178.74,0.0,-1.0,0.0,0.0]
[1778466206465,57.27,81180.43,0.0,-1.0,0.0,0.0]
[1778466207472,57.27,81182.64,0.0,-1.0,0.0,0.0]
[1778466208073,57.27,81182.64,0.0,-1.0,0.0,0.0]
[1778466208307,57.27,81182.64,0.0,-1.0,0.0,0.0]
[1778466208479,57.27,81184.15,0.0,-1.0,0.0,0.0]
[1778466209486,57.27,81186.26,0.0,-1.0,0.0,0.0]
[1778466210118,57.27,81186.26,0.0,-1.0,0.0,0.0]
[1778466210308,57.27,81186.26,0.0,-1.0,0.0,0.0]
[1778466210493,57.27,81187.56,0.0,-1.0,0.0,0.0]
[1778466211500,57.27,81192.25,0.0,-1.0,0.0,0.0]
[1778466212507,57.27,81197.14,0.0,-1.0,0.0,0.0]
[1778466213514,57.27,81200.11,0.0,-1.0,0.0,0.0]
[1778466214522,57.27,81202.71,0.0,-1.0,0.0,0.0]
[1778466215529,57.27,81204.92,0.0,-1.0,0.0,0.0]
[1778466216536,57.27,81206.89,0.0,-1.0,0.0,0.0]
[1778466218550,57.27,81203.0,0.0,-1.0,0.0,0.0]
[1778466221009,57.27,81202.41,0.0,-1.0,0.0,0.0]
[1778466221063,57.27,81202.41,0.0,-1.0,0.0,0.0]
[1778466221571,57.27,81203.43,0.0,-1.0,0.0,0.0]
[1778466221959,57.27,81203.43,0.0,-1.0,0.0,0.0]
[1778466222060,57.27,81203.43,0.0,-1.0,0.0,0.0]
[1778466222578,57.27,81204.22,0.0,-1.0,0.0,0.0]
[1778466223585,57.27,81211.99,0.0,-1.0,0.0,0.0]
[1778466224112,57.27,81211.99,0.0,-1.0,0.0,0.0]
[1778466224309,57.27,81211.99,0.0,-1.0,0.0,0.0]
[1778466224592,57.27,81214.43,0.0,-1.0,0.0,0.0]
[1778466226606,57.27,81219.29,0.0,-1.0,0.0,0.0]
[1778466228317,57.27,81219.6,0.0,-1.0,0.0,0.0]
[1778466228466,57.27,81219.6,0.0,-1.0,0.0,0.0]
[1778466228558,57.27,81219.6,0.0,-1.0,0.0,0.0]
[1778466228620,57.27,81219.96,0.0,-1.0,0.0,0.0]
[1778466234662,57.27,81219.66,0.0,-1.0,0.0,0.0]
[1778466238690,57.27,81217.38,0.0,-1.0,0.0,0.0]
[1778466239697,57.27,81213.4,0.0,-1.0,0.0,0.0]
[1778466241761,57.27,81212.87,0.0,-1.0,0.0,0.0]
[1778466241808,57.27,81212.87,0.0,-1.0,0.0,0.0]
[1778466241829,57.27,81211.38,0.0,-1.0,0.0,0.0]
[1778466243041,57.27,81211.38,0.0,-1.0,0.0,0.0]
[1778466243058,57.27,81211.38,0.0,-1.0,0.0,0.0]
[1778466243142,57.27,81210.51,0.0,-1.0,0.0,0.0]
[1778466246252,57.27,81210.51,0.0,-1.0,0.0,0.0]
[1778466246746,57.27,81213.99,0.0,-1.0,0.0,0.0]
[1778466248363,57.27,81213.99,0.0,-1.0,0.0,0.0]
[1778466248560,57.27,81213.99,0.0,-1.0,0.0,0.0]
[1778466249767,57.27,81216.87,0.0,-1.0,0.0,0.0]
[1778466252788,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466254162,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466254308,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466254476,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466254557,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466254578,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466259837,57.27,81219.78,0.0,-1.0,0.0,0.0]
[1778466261453,57.27,81219.78,0.0,-1.0,0.0,0.0]
[1778466261558,57.27,81219.78,0.0,-1.0,0.0,0.0]
[1778466261659,57.27,81222.65,0.0,-1.0,0.0,0.0]
[1778466266499,57.27,81223.22,0.0,-1.0,0.0,0.0]
[1778466266558,57.27,81223.22,0.0,-1.0,0.0,0.0]
[1778466266659,57.27,81223.29,0.0,-1.0,0.0,0.0]
[1778466266887,57.27,81225.88,0.0,-1.0,0.0,0.0]
[1778466273936,57.27,81226.68,0.0,-1.0,0.0,0.0]
[1778466276974,57.27,81226.68,0.0,-1.0,0.0,0.0]
[1778466277057,57.27,81226.68,0.0,-1.0,0.0,0.0]
[1778466278722,57.27,81226.71,0.0,-1.0,0.0,0.0]
[1778466278808,57.27,81226.71,0.0,-1.0,0.0,0.0]
[1778466278823,57.27,81226.71,0.0,-1.0,0.0,0.0]
[1778466279978,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778466281490,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778466281558,57.27,81216.74,0.0,-1.0,0.0,0.0]
[1778466281654,57.27,81212.14,0.0,-1.0,0.0,0.0]
[1778466284011,57.27,81213.03,0.0,-1.0,0.0,0.0]
[1778466284987,57.27,81213.03,0.0,-1.0,0.0,0.0]
[1778466285060,57.27,81213.03,0.0,-1.0,0.0,0.0]
[1778466285088,57.27,81213.68,0.0,-1.0,0.0,0.0]
[1778466287028,57.27,81212.13,0.0,-1.0,0.0,0.0]
[1778466287731,57.27,81212.13,0.0,-1.0,0.0,0.0]
[1778466287808,57.27,81212.13,0.0,-1.0,0.0,0.0]
[1778466290049,57.27,81213.35,0.0,-1.0,0.0,0.0]
[1778466292048,57.27,81213.53,0.0,-1.0,0.0,0.0]
[1778466292058,57.27,81213.53,0.0,-1.0,0.0,0.0]
[1778466292063,57.27,81214.41,0.0,-1.0,0.0,0.0]
[1778466294077,57.27,81215.38,0.0,-1.0,0.0,0.0]
[1778466294807,57.27,81215.38,0.0,-1.0,0.0,0.0]
[1778466298398,57.27,81215.79,0.0,-1.0,0.0,0.0]
[1778466298557,57.27,81215.79,0.0,-1.0,0.0,0.0]
[1778466298701,57.27,81215.79,0.0,-1.0,0.0,0.0]
[1778466298808,57.27,81216.42,0.0,-1.0,0.0,0.0]
[1778466299112,57.27,81217.4,0.0,-1.0,0.0,0.0]
[1778466299732,57.27,81217.4,0.0,-1.0,0.0,0.0]
[1778466299808,57.27,81217.4,0.0,-1.0,0.0,0.0]
[1778466301126,57.27,81220.36,0.0,-1.0,0.0,0.0]
[1778466302133,57.27,81222.01,0.0,-1.0,0.0,0.0]
[1778466303140,57.27,81226.98,0.0,-1.0,0.0,0.0]
[1778466304027,57.27,81226.98,0.0,-1.0,0.0,0.0]
[1778466304067,57.27,81226.98,0.0,-1.0,0.0,0.0]
[1778466304147,57.27,81228.6,0.0,-1.0,0.0,0.0]
[1778466305154,57.27,81221.52,0.0,-1.0,0.0,0.0]
[1778466306085,57.27,81221.52,0.0,-1.0,0.0,0.0]
[1778466306307,57.27,81221.52,0.0,-1.0,0.0,0.0]
[1778466306409,57.27,81220.27,0.0,-1.0,0.0,0.0]
[1778466306997,57.27,81220.27,0.0,-1.0,0.0,0.0]
[1778466307072,57.27,81220.27,0.0,-1.0,0.0,0.0]
[1778466311196,57.27,81219.08,0.0,-1.0,0.0,0.0]
[1778466317238,57.27,81219.62,0.0,-1.0,0.0,0.0]
[1778466321226,57.27,81219.71,0.0,-1.0,0.0,0.0]
[1778466321308,57.27,81219.71,0.0,-1.0,0.0,0.0]
[1778466322359,57.27,81219.86,0.0,-1.0,0.0,0.0]
[1778466322558,57.27,81219.86,0.0,-1.0,0.0,0.0]
[1778466322658,57.27,81219.88,0.0,-1.0,0.0,0.0]
[1778466323280,57.27,81218.89,0.0,-1.0,0.0,0.0]
[1778466324287,57.27,81216.99,0.0,-1.0,0.0,0.0]
[1778466326301,57.27,81213.06,0.0,-1.0,0.0,0.0]
[1778466327080,57.27,81213.06,0.0,-1.0,0.0,0.0]
[1778466327307,57.27,81213.06,0.0,-1.0,0.0,0.0]
[1778466329324,57.27,81215.48,0.0,-1.0,0.0,0.0]
[1778466329941,57.27,81215.48,0.0,-1.0,0.0,0.0]
[1778466330058,57.27,81215.48,0.0,-1.0,0.0,0.0]
[1778466330331,57.27,81215.69,0.0,-1.0,0.0,0.0]
[1778466331338,57.27,81215.8,0.0,-1.0,0.0,0.0]
[1778466336373,57.27,81215.7,0.0,-1.0,0.0,0.0]
[1778466338171,57.27,81215.73,0.0,-1.0,0.0,0.0]
[1778466338307,57.27,81215.73,0.0,-1.0,0.0,0.0]
[1778466343457,57.27,81216.37,0.0,-1.0,0.0,0.0]
[1778466344464,57.27,81214.48,0.0,-1.0,0.0,0.0]
[1778466345471,57.27,81201.86,0.0,-1.0,0.0,0.0]
[1778466346478,57.27,81190.59,0.0,-1.0,0.0,0.0]
[1778466347485,57.27,81189.31,0.0,-1.0,0.0,0.0]
[1778466348492,57.27,81180.02,0.0,-1.0,0.0,0.0]
[1778466349499,57.27,81182.45,0.0,-1.0,0.0,0.0]
[1778466350506,57.27,81184.24,0.0,-1.0,0.0,0.0]
[1778466352520,57.27,81181.55,0.0,-1.0,0.0,0.0]
[1778466352933,57.27,81181.55,0.0,-1.0,0.0,0.0]
[1778466353027,57.27,81181.55,0.0,-1.0,0.0,0.0]
[1778466353057,57.27,81181.55,0.0,-1.0,0.0,0.0]
[1778466353527,57.27,81180.61,0.0,-1.0,0.0,0.0]
[1778466355245,57.27,81180.5,0.0,-1.0,0.0,0.0]
[1778466355309,57.27,81180.5,0.0,-1.0,0.0,0.0]
[1778466355541,57.27,81181.51,0.0,-1.0,0.0,0.0]
[1778466360447,57.27,81181.46,0.0,-1.0,0.0,0.0]
[1778466360566,57.27,81181.46,0.0,-1.0,0.0,0.0]
[1778466361592,57.27,81177.42,0.0,-1.0,0.0,0.0]
[1778466363112,57.27,81177.76,0.0,-1.0,0.0,0.0]
[1778466363307,57.27,81177.76,0.0,-1.0,0.0,0.0]
[1778466363606,57.27,81174.75,0.0,-1.0,0.0,0.0]
[1778466364613,57.27,81171.79,0.0,-1.0,0.0,0.0]
[1778466365624,57.27,81172.95,0.0,-1.0,0.0,0.0]
[1778466365959,57.27,81172.95,0.0,-1.0,0.0,0.0]
[1778466366058,57.27,81172.95,0.0,-1.0,0.0,0.0]
[1778466366631,57.27,81173.08,0.0,-1.0,0.0,0.0]
[1778466369652,57.27,81175.28,0.0,-1.0,0.0,0.0]
[1778466370659,57.27,81176.47,0.0,-1.0,0.0,0.0]
[1778466371232,57.27,81176.47,0.0,-1.0,0.0,0.0]
[1778466371308,57.27,81176.47,0.0,-1.0,0.0,0.0]
[1778466373727,57.27,81181.51,0.0,-1.0,0.0,0.0]
[1778466374688,57.27,81197.98,0.0,-1.0,0.0,0.0]
[1778466375694,57.27,81200.8,0.0,-1.0,0.0,0.0]
[1778466376701,57.27,81198.07,0.0,-1.0,0.0,0.0]
[1778466377381,57.27,81198.07,0.0,-1.0,0.0,0.0]
[1778466377557,57.27,81198.07,0.0,-1.0,0.0,0.0]
[1778466377710,57.27,81199.15,0.0,-1.0,0.0,0.0]
[1778466378798,57.27,81199.82,0.0,-1.0,0.0,0.0]
[1778466378810,57.27,81199.82,0.0,-1.0,0.0,0.0]
[1778466379722,57.27,81199.6,0.0,-1.0,0.0,0.0]
[1778466382743,57.27,81200.46,0.0,-1.0,0.0,0.0]
[1778466383750,57.27,81202.15,0.0,-1.0,0.0,0.0]
[1778466384757,57.27,81206.42,0.0,-1.0,0.0,0.0]
[1778466386484,57.27,81206.25,0.0,-1.0,0.0,0.0]
[1778466386558,57.27,81206.25,0.0,-1.0,0.0,0.0]
[1778466391806,57.27,81207.66,0.0,-1.0,0.0,0.0]
[1778466393708,57.27,81207.66,0.0,-1.0,0.0,0.0]
[1778466393807,57.27,81207.73,0.0,-1.0,0.0,0.0]
[1778466394576,57.27,81207.73,0.0,-1.0,0.0,0.0]
[1778466394677,57.27,81206.85,0.0,-1.0,0.0,0.0]
[1778466394809,57.27,81206.85,0.0,-1.0,0.0,0.0]
[1778466394827,57.27,81209.32,0.0,-1.0,0.0,0.0]
[1778466395837,57.27,81210.22,0.0,-1.0,0.0,0.0]
[1778466398855,57.27,81211.06,0.0,-1.0,0.0,0.0]
[1778466401034,57.27,81211.69,0.0,-1.0,0.0,0.0]
[1778466401059,57.27,81211.69,0.0,-1.0,0.0,0.0]
[1778466401135,57.27,81212.95,0.0,-1.0,0.0,0.0]
[1778466402883,57.27,81207.77,0.0,-1.0,0.0,0.0]
[1778466403890,57.27,81190.81,0.0,-1.0,0.0,0.0]
[1778466405162,57.27,81190.81,0.0,-1.0,0.0,0.0]
[1778466405308,57.27,81190.81,0.0,-1.0,0.0,0.0]
[1778466405393,57.27,81186.96,0.0,-1.0,0.0,0.0]
[1778466406563,57.27,81186.96,0.0,-1.0,0.0,0.0]
[1778466406809,57.27,81186.96,0.0,-1.0,0.0,0.0]
[1778466406653,57.27,81186.73,0.0,-1.0,0.0,0.0]
[1778466406913,57.27,81187.8,0.0,-1.0,0.0,0.0]
[1778466407920,57.27,81188.74,0.0,-1.0,0.0,0.0]
[1778466409934,57.27,81190.3,0.0,-1.0,0.0,0.0]
[1778466412117,57.27,81190.36,0.0,-1.0,0.0,0.0]
[1778466412309,57.27,81190.36,0.0,-1.0,0.0,0.0]
[1778466414969,57.27,81189.27,0.0,-1.0,0.0,0.0]
[1778466415976,57.27,81187.87,0.0,-1.0,0.0,0.0]
[1778466422018,57.27,81188.32,0.0,-1.0,0.0,0.0]
[1778466422970,57.27,81188.32,0.0,-1.0,0.0,0.0]
[1778466423057,57.27,81188.32,0.0,-1.0,0.0,0.0]
[1778466424539,57.27,81187.74,0.0,-1.0,0.0,0.0]
[1778466424561,57.27,81187.74,0.0,-1.0,0.0,0.0]
[1778466424640,57.27,81188.02,0.0,-1.0,0.0,0.0]
[1778466426032,57.27,81187.89,0.0,-1.0,0.0,0.0]
[1778466426070,57.27,81187.89,0.0,-1.0,0.0,0.0]
[1778466426129,57.27,81192.53,0.0,-1.0,0.0,0.0]
[1778466427053,57.27,81196.21,0.0,-1.0,0.0,0.0]
[1778466428060,57.27,81195.35,0.0,-1.0,0.0,0.0]
[1778466429263,57.27,81195.35,0.0,-1.0,0.0,0.0]
[1778466429307,57.27,81195.35,0.0,-1.0,0.0,0.0]
[1778466429481,57.27,81195.35,0.0,-1.0,0.0,0.0]
[1778466429557,57.27,81195.35,0.0,-1.0,0.0,0.0]
[1778466429582,57.27,81196.34,0.0,-1.0,0.0,0.0]
[1778466430074,57.27,81194.83,0.0,-1.0,0.0,0.0]
[1778466433333,57.27,81194.67,0.0,-1.0,0.0,0.0]
[1778466433559,57.27,81194.67,0.0,-1.0,0.0,0.0]
[1778466433601,57.27,81192.78,0.0,-1.0,0.0,0.0]
[1778466434196,57.27,81192.78,0.0,-1.0,0.0,0.0]
[1778466434307,57.27,81192.78,0.0,-1.0,0.0,0.0]
[1778466434409,57.27,81189.47,0.0,-1.0,0.0,0.0]
[1778466439601,57.27,81189.61,0.0,-1.0,0.0,0.0]
[1778466439808,57.27,81189.61,0.0,-1.0,0.0,0.0]
[1778466439809,57.27,81188.21,0.0,-1.0,0.0,0.0]
[1778466440144,57.27,81187.17,0.0,-1.0,0.0,0.0]
[1778466441151,57.27,81185.98,0.0,-1.0,0.0,0.0]
[1778466442158,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466443332,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466443557,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466443595,57.27,81176.87,0.0,-1.0,0.0,0.0]
[1778466449470,57.27,81177.26,0.0,-1.0,0.0,0.0]
[1778466449535,57.27,81177.26,0.0,-1.0,0.0,0.0]
[1778466449566,57.27,81182.17,0.0,-1.0,0.0,0.0]
[1778466449959,57.27,81182.17,0.0,-1.0,0.0,0.0]
[1778466450807,57.27,81182.17,0.0,-1.0,0.0,0.0]
[1778466450215,57.27,81188.35,0.0,-1.0,0.0,0.0]
[1778466451527,57.27,81188.35,0.0,-1.0,0.0,0.0]
[1778466451559,57.27,81188.35,0.0,-1.0,0.0,0.0]
[1778466451612,57.27,81188.83,0.0,-1.0,0.0,0.0]
[1778466452229,57.27,81189.69,0.0,-1.0,0.0,0.0]
[1778466453236,57.27,81192.2,0.0,-1.0,0.0,0.0]
[1778466454244,57.27,81191.32,0.0,-1.0,0.0,0.0]
[1778466458271,57.27,81192.55,0.0,-1.0,0.0,0.0]
[1778466460287,57.27,81190.97,0.0,-1.0,0.0,0.0]
[1778466465557,57.27,81190.93,0.0,-1.0,0.0,0.0]
[1778466465784,57.27,81191.9,0.0,-1.0,0.0,0.0]
[1778466467336,57.27,81193.09,0.0,-1.0,0.0,0.0]
[1778466468378,57.27,81193.09,0.0,-1.0,0.0,0.0]
[1778466468557,57.27,81193.09,0.0,-1.0,0.0,0.0]
[1778466468594,57.27,81193.22,0.0,-1.0,0.0,0.0]
[1778466470357,57.27,81200.11,0.0,-1.0,0.0,0.0]
[1778466473378,57.27,81198.59,0.0,-1.0,0.0,0.0]
[1778466474385,57.27,81199.84,0.0,-1.0,0.0,0.0]
[1778466479420,57.27,81206.22,0.0,-1.0,0.0,0.0]
[1778466480427,57.27,81213.19,0.0,-1.0,0.0,0.0]
[1778466481435,57.27,81214.08,0.0,-1.0,0.0,0.0]
[1778466483448,57.27,81213.04,0.0,-1.0,0.0,0.0]
[1778466485462,57.27,81209.66,0.0,-1.0,0.0,0.0]
[1778466486469,57.27,81204.64,0.0,-1.0,0.0,0.0]
[1778466487476,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778466490497,57.27,81200.87,0.0,-1.0,0.0,0.0]
[1778466491504,57.27,81196.23,0.0,-1.0,0.0,0.0]
[1778466496539,57.27,81196.94,0.0,-1.0,0.0,0.0]
[1778466500567,57.27,81202.15,0.0,-1.0,0.0,0.0]
[1778466503588,57.27,81203.22,0.0,-1.0,0.0,0.0]
[1778466506609,57.27,81211.28,0.0,-1.0,0.0,0.0]
[1778466507616,57.27,81215.1,0.0,-1.0,0.0,0.0]
[1778466511644,57.27,81212.39,0.0,-1.0,0.0,0.0]
[1778466512651,57.27,81213.52,0.0,-1.0,0.0,0.0]
[1778466515672,57.27,81214.43,0.0,-1.0,0.0,0.0]
[1778466518694,57.27,81215.22,0.0,-1.0,0.0,0.0]
[1778466520707,57.27,81217.76,0.0,-1.0,0.0,0.0]
[1778466521714,57.27,81224.79,0.0,-1.0,0.0,0.0]
[1778466523729,57.27,81221.95,0.0,-1.0,0.0,0.0]
[1778466528766,57.27,81221.79,0.0,-1.0,0.0,0.0]
[1778466532794,57.27,81222.6,0.0,-1.0,0.0,0.0]
[1778466534808,57.27,81224.59,0.0,-1.0,0.0,0.0]
[1778466535815,57.27,81231.64,0.0,-1.0,0.0,0.0]
[1778466537829,57.27,81232.1,0.0,-1.0,0.0,0.0]
[1778466539843,57.27,81231.25,0.0,-1.0,0.0,0.0]
[1778466540850,57.27,81229.26,0.0,-1.0,0.0,0.0]
[1778466541857,57.27,81226.0,0.0,-1.0,0.0,0.0]
[1778466542864,57.27,81220.59,0.0,-1.0,0.0,0.0]
[1778466544878,57.27,81220.92,0.0,-1.0,0.0,0.0]
[1778466549913,57.27,81221.9,0.0,-1.0,0.0,0.0]
[1778466551931,57.27,81223.15,0.0,-1.0,0.0,0.0]
[1778466552937,57.27,81224.05,0.0,-1.0,0.0,0.0]
[1778466553944,57.27,81225.31,0.0,-1.0,0.0,0.0]
[1778466558979,57.27,81226.42,0.0,-1.0,0.0,0.0]
[1778466562000,57.27,81225.55,0.0,-1.0,0.0,0.0]
[1778466565022,57.27,81228.72,0.0,-1.0,0.0,0.0]
[1778466570057,57.27,81228.85,0.0,-1.0,0.0,0.0]
[1778466572071,57.27,81227.75,0.0,-1.0,0.0,0.0]
[1778466573078,57.27,81225.91,0.0,-1.0,0.0,0.0]
[1778466574085,57.27,81221.01,0.0,-1.0,0.0,0.0]
[1778466576099,57.27,81227.37,0.0,-1.0,0.0,0.0]
[1778466577106,57.27,81230.62,0.0,-1.0,0.0,0.0]
[1778466581134,57.27,81236.05,0.0,-1.0,0.0,0.0]
[1778466583148,57.27,81236.97,0.0,-1.0,0.0,0.0]
[1778466586169,57.27,81240.29,0.0,-1.0,0.0,0.0]
[1778466588183,57.27,81238.84,0.0,-1.0,0.0,0.0]
[1778466591204,57.27,81237.81,0.0,-1.0,0.0,0.0]
[1778466596239,57.27,81237.31,0.0,-1.0,0.0,0.0]
[1778466597246,57.27,81231.6,0.0,-1.0,0.0,0.0]
[1778466598253,57.27,81229.28,0.0,-1.0,0.0,0.0]
[1778466600267,57.27,81227.96,0.0,-1.0,0.0,0.0]
[1778466602281,57.27,81225.52,0.0,-1.0,0.0,0.0]
[1778466607316,57.27,81225.77,0.0,-1.0,0.0,0.0]
[1778466611344,57.27,81224.67,0.0,-1.0,0.0,0.0]
[1778466616379,57.27,81226.1,0.0,-1.0,0.0,0.0]
[1778466619400,57.27,81228.26,0.0,-1.0,0.0,0.0]
[1778466620407,57.27,81226.02,0.0,-1.0,0.0,0.0]
[1778466622421,57.27,81223.9,0.0,-1.0,0.0,0.0]
[1778466623428,57.27,81224.85,0.0,-1.0,0.0,0.0]
[1778466626449,57.27,81228.15,0.0,-1.0,0.0,0.0]
[1778466627456,57.27,81234.81,0.0,-1.0,0.0,0.0]
[1778466628463,57.27,81236.02,0.0,-1.0,0.0,0.0]
[1778466630477,57.27,81240.67,0.0,-1.0,0.0,0.0]
[1778466631484,57.27,81241.29,0.0,-1.0,0.0,0.0]
[1778466636519,57.27,81241.27,0.0,-1.0,0.0,0.0]
[1778466638533,57.27,81243.02,0.0,-1.0,0.0,0.0]
[1778466639540,57.27,81244.38,0.0,-1.0,0.0,0.0]
[1778466640547,57.27,81246.56,0.0,-1.0,0.0,0.0]
[1778466641555,57.27,81253.02,0.0,-1.0,0.0,0.0]
[1778466642561,57.27,81259.69,0.0,-1.0,0.0,0.0]
[1778466643568,57.27,81266.49,0.0,-1.0,0.0,0.0]
[1778466644575,57.27,81267.77,0.0,-1.0,0.0,0.0]
[1778466646589,57.27,81266.27,0.0,-1.0,0.0,0.0]
[1778466647596,57.27,81265.03,0.0,-1.0,0.0,0.0]
[1778466648997,57.27,81265.03,0.0,-1.0,0.0,0.0]
[1778466649049,57.27,81265.28,0.0,-1.0,0.0,0.0]
[1778466649061,57.27,81265.28,0.0,-1.0,0.0,0.0]
[1778466649610,57.27,81263.28,0.0,-1.0,0.0,0.0]
[1778466652631,57.27,81262.41,0.0,-1.0,0.0,0.0]
[1778466657672,57.27,81262.82,0.0,-1.0,0.0,0.0]
[1778466660694,57.27,81261.53,0.0,-1.0,0.0,0.0]
[1778466661700,57.27,81262.67,0.0,-1.0,0.0,0.0]
[1778466667746,57.27,81246.3,0.0,-1.0,0.0,0.0]
[1778466668753,57.27,81249.68,0.0,-1.0,0.0,0.0]
[1778466670767,57.27,81252.49,0.0,-1.0,0.0,0.0]
[1778466671774,57.27,81245.18,0.0,-1.0,0.0,0.0]
[1778466672781,57.27,81243.25,0.0,-1.0,0.0,0.0]
[1778466673788,57.27,81242.32,0.0,-1.0,0.0,0.0]
[1778466674795,57.27,81239.98,0.0,-1.0,0.0,0.0]
[1778466675802,57.27,81238.94,0.0,-1.0,0.0,0.0]
[1778466679830,57.27,81243.65,0.0,-1.0,0.0,0.0]
[1778466680837,57.27,81246.11,0.0,-1.0,0.0,0.0]
[1778466682851,57.27,81247.01,0.0,-1.0,0.0,0.0]
[1778466683858,57.27,81248.76,0.0,-1.0,0.0,0.0]
[1778466685872,57.27,81251.06,0.0,-1.0,0.0,0.0]
[1778466686879,57.27,81252.4,0.0,-1.0,0.0,0.0]
[1778466687481,57.27,81252.4,0.0,-1.0,0.0,0.0]
[1778466687559,57.27,81252.4,0.0,-1.0,0.0,0.0]
[1778466687886,57.27,81252.12,0.0,-1.0,0.0,0.0]
[1778466690907,57.27,81250.04,0.0,-1.0,0.0,0.0]
[1778466691914,57.27,81247.98,0.0,-1.0,0.0,0.0]
[1778466692921,57.27,81238.6,0.0,-1.0,0.0,0.0]
[1778466693928,57.27,81236.18,0.0,-1.0,0.0,0.0]
[1778466694935,57.27,81237.2,0.0,-1.0,0.0,0.0]
[1778466698965,57.27,81233.22,0.0,-1.0,0.0,0.0]
[1778466699972,57.27,81227.77,0.0,-1.0,0.0,0.0]
[1778466701986,57.27,81230.16,0.0,-1.0,0.0,0.0]
[1778466704000,57.27,81208.79,0.0,-1.0,0.0,0.0]
[1778466705007,57.27,81200.13,0.0,-1.0,0.0,0.0]
[1778466706014,57.27,81194.32,0.0,-1.0,0.0,0.0]
[1778466707021,57.27,81191.01,0.0,-1.0,0.0,0.0]
[1778466709035,57.27,81191.1,0.0,-1.0,0.0,0.0]
[1778466710042,57.27,81189.96,0.0,-1.0,0.0,0.0]
[1778466712056,57.27,81188.08,0.0,-1.0,0.0,0.0]
[1778466713063,57.27,81183.14,0.0,-1.0,0.0,0.0]
[1778466714070,57.27,81181.58,0.0,-1.0,0.0,0.0]
[1778466719108,57.27,81180.76,0.0,-1.0,0.0,0.0]
[1778466721122,57.27,81185.21,0.0,-1.0,0.0,0.0]
[1778466722126,57.27,81185.21,0.0,-1.0,0.0,0.0]
[1778466722129,57.27,81188.41,0.0,-1.0,0.0,0.0]
[1778466722309,57.27,81188.41,0.0,-1.0,0.0,0.0]
[1778466723136,57.27,81180.81,0.0,-1.0,0.0,0.0]
[1778466725059,57.27,81180.81,0.0,-1.0,0.0,0.0]
[1778466724143,57.27,81176.11,0.0,-1.0,0.0,0.0]
[1778466726159,57.27,81176.88,0.0,-1.0,0.0,0.0]
[1778466727533,57.27,81176.88,0.0,-1.0,0.0,0.0]
[1778466727558,57.27,81176.88,0.0,-1.0,0.0,0.0]
[1778466727633,57.27,81178.53,0.0,-1.0,0.0,0.0]
[1778466729182,57.27,81181.82,0.0,-1.0,0.0,0.0]
[1778466731196,57.27,81179.59,0.0,-1.0,0.0,0.0]
[1778466732203,57.27,81176.35,0.0,-1.0,0.0,0.0]
[1778466735224,57.27,81171.87,0.0,-1.0,0.0,0.0]
[1778466736231,57.27,81169.48,0.0,-1.0,0.0,0.0]
[1778466737238,57.27,81167.84,0.0,-1.0,0.0,0.0]
[1778466739252,57.27,81150.33,0.0,-1.0,0.0,0.0]
[1778466740259,57.27,81140.09,0.0,-1.0,0.0,0.0]
[1778466741266,57.27,81149.08,0.0,-1.0,0.0,0.0]
[1778466742822,57.27,81149.08,0.0,-1.0,0.0,0.0]
[1778466742838,57.27,81150.15,0.0,-1.0,0.0,0.0]
[1778466743295,57.27,81148.08,0.0,-1.0,0.0,0.0]
[1778466745062,57.27,81148.08,0.0,-1.0,0.0,0.0]
[1778466744300,57.27,81144.69,0.0,-1.0,0.0,0.0]
[1778466745307,57.27,81143.57,0.0,-1.0,0.0,0.0]
[1778466746996,57.27,81143.57,0.0,-1.0,0.0,0.0]
[1778466747059,57.27,81143.57,0.0,-1.0,0.0,0.0]
[1778466747090,57.27,81145.08,0.0,-1.0,0.0,0.0]
[1778466747321,57.27,81143.14,0.0,-1.0,0.0,0.0]
[1778466750342,57.27,81133.84,0.0,-1.0,0.0,0.0]
[1778466751269,57.27,81133.84,0.0,-1.0,0.0,0.0]
[1778466751349,57.27,81128.44,0.0,-1.0,0.0,0.0]
[1778466752356,57.27,81127.5,0.0,-1.0,0.0,0.0]
[1778466753363,57.27,81115.77,0.0,-1.0,0.0,0.0]
[1778466754966,57.27,81115.77,0.0,-1.0,0.0,0.0]
[1778466754970,57.27,81115.07,0.0,-1.0,0.0,0.0]
[1778466756384,57.27,81113.59,0.0,-1.0,0.0,0.0]
[1778466758398,57.27,81112.5,0.0,-1.0,0.0,0.0]
[1778466760091,57.27,81113.78,0.0,-1.0,0.0,0.0]
[1778466760412,57.27,81114.62,0.0,-1.0,0.0,0.0]
[1778466762427,57.27,81120.23,0.0,-1.0,0.0,0.0]
[1778466763321,57.27,81120.23,0.0,-1.0,0.0,0.0]
[1778466763558,57.27,81120.23,0.0,-1.0,0.0,0.0]
[1778466763602,57.27,81118.82,0.0,-1.0,0.0,0.0]
[1778466764441,57.27,81122.03,0.0,-1.0,0.0,0.0]
[1778466765448,57.27,81125.32,0.0,-1.0,0.0,0.0]
[1778466767462,57.27,81124.09,0.0,-1.0,0.0,0.0]
[1778466769476,57.27,81116.12,0.0,-1.0,0.0,0.0]
[1778466770878,57.27,81116.12,0.0,-1.0,0.0,0.0]
[1778466771057,57.27,81116.12,0.0,-1.0,0.0,0.0]
[1778466771158,57.27,81115.9,0.0,-1.0,0.0,0.0]
[1778466771490,57.27,81114.9,0.0,-1.0,0.0,0.0]
[1778466773504,57.27,81115.62,0.0,-1.0,0.0,0.0]
[1778466774511,57.27,81114.38,0.0,-1.0,0.0,0.0]
[1778466775518,57.27,81112.25,0.0,-1.0,0.0,0.0]
[1778466776525,57.27,81111.1,0.0,-1.0,0.0,0.0]
[1778466778961,57.27,81111.58,0.0,-1.0,0.0,0.0]
[1778466779067,57.27,81111.58,0.0,-1.0,0.0,0.0]
[1778466779130,57.27,81118.85,0.0,-1.0,0.0,0.0]
[1778466779547,57.27,81120.14,0.0,-1.0,0.0,0.0]
[1778466781060,57.27,81120.14,0.0,-1.0,0.0,0.0]
[1778466781117,57.27,81123.69,0.0,-1.0,0.0,0.0]
[1778466782568,57.27,81131.6,0.0,-1.0,0.0,0.0]
[1778466783575,57.27,81131.67,0.0,-1.0,0.0,0.0]
[1778466785201,57.27,81131.67,0.0,-1.0,0.0,0.0]
[1778466785306,57.27,81131.91,0.0,-1.0,0.0,0.0]
[1778466785591,57.27,81132.75,0.0,-1.0,0.0,0.0]
[1778466786598,57.27,81136.71,0.0,-1.0,0.0,0.0]
[1778466787786,57.27,81136.71,0.0,-1.0,0.0,0.0]
[1778466787808,57.27,81136.71,0.0,-1.0,0.0,0.0]
[1778466788612,57.27,81137.71,0.0,-1.0,0.0,0.0]
[1778466789623,57.27,81138.97,0.0,-1.0,0.0,0.0]
[1778466790626,57.27,81148.36,0.0,-1.0,0.0,0.0]
[1778466791633,57.27,81156.73,0.0,-1.0,0.0,0.0]
[1778466792640,57.27,81157.93,0.0,-1.0,0.0,0.0]
[1778466794074,57.27,81157.93,0.0,-1.0,0.0,0.0]
[1778466794130,57.27,81158.82,0.0,-1.0,0.0,0.0]
[1778466794307,57.27,81158.82,0.0,-1.0,0.0,0.0]
[1778466794654,57.27,81161.58,0.0,-1.0,0.0,0.0]
[1778466795661,57.27,81162.39,0.0,-1.0,0.0,0.0]
[1778466796668,57.27,81161.58,0.0,-1.0,0.0,0.0]
[1778466797675,57.27,81159.25,0.0,-1.0,0.0,0.0]
[1778466798622,57.27,81159.25,0.0,-1.0,0.0,0.0]
[1778466798808,57.27,81159.25,0.0,-1.0,0.0,0.0]
[1778466798879,57.27,81156.5,0.0,-1.0,0.0,0.0]
[1778466799689,57.27,81150.57,0.0,-1.0,0.0,0.0]
[1778466800696,57.27,81146.69,0.0,-1.0,0.0,0.0]
[1778466801490,57.27,81146.69,0.0,-1.0,0.0,0.0]
[1778466801559,57.27,81146.69,0.0,-1.0,0.0,0.0]
[1778466801703,57.27,81146.12,0.0,-1.0,0.0,0.0]
[1778466802230,57.27,81146.12,0.0,-1.0,0.0,0.0]
[1778466802307,57.27,81146.12,0.0,-1.0,0.0,0.0]
[1778466805732,57.27,81140.43,0.0,-1.0,0.0,0.0]
[1778466806739,57.27,81136.58,0.0,-1.0,0.0,0.0]
[1778466807746,57.27,81133.11,0.0,-1.0,0.0,0.0]
[1778466808303,57.27,81133.11,0.0,-1.0,0.0,0.0]
[1778466808558,57.27,81133.11,0.0,-1.0,0.0,0.0]
[1778466808753,57.27,81133.45,0.0,-1.0,0.0,0.0]
[1778466809761,57.27,81135.93,0.0,-1.0,0.0,0.0]
[1778466810767,57.27,81139.0,0.0,-1.0,0.0,0.0]
[1778466812186,57.27,81139.0,0.0,-1.0,0.0,0.0]
[1778466811774,57.27,81140.2,0.0,-1.0,0.0,0.0]
[1778466812308,57.27,81140.2,0.0,-1.0,0.0,0.0]
[1778466816809,57.27,81142.02,0.0,-1.0,0.0,0.0]
[1778466817748,57.27,81142.02,0.0,-1.0,0.0,0.0]
[1778466817808,57.27,81142.02,0.0,-1.0,0.0,0.0]
[1778466817816,57.27,81141.22,0.0,-1.0,0.0,0.0]
[1778466818825,57.27,81139.51,0.0,-1.0,0.0,0.0]
[1778466819501,57.27,81139.51,0.0,-1.0,0.0,0.0]
[1778466819563,57.27,81139.51,0.0,-1.0,0.0,0.0]
[1778466820015,57.27,81137.0,0.0,-1.0,0.0,0.0]
[1778466821846,57.27,81137.69,0.0,-1.0,0.0,0.0]
[1778466823860,57.27,81138.67,0.0,-1.0,0.0,0.0]
[1778466825634,57.27,81138.4,0.0,-1.0,0.0,0.0]
[1778466825808,57.27,81138.4,0.0,-1.0,0.0,0.0]
[1778466825874,57.27,81138.79,0.0,-1.0,0.0,0.0]
[1778466827027,57.27,81138.79,0.0,-1.0,0.0,0.0]
[1778466827065,57.27,81138.79,0.0,-1.0,0.0,0.0]
[1778466827072,57.27,81137.67,0.0,-1.0,0.0,0.0]
[1778466828895,57.27,81138.9,0.0,-1.0,0.0,0.0]
[1778466829902,57.27,81146.07,0.0,-1.0,0.0,0.0]
[1778466830497,57.27,81146.07,0.0,-1.0,0.0,0.0]
[1778466830557,57.27,81146.07,0.0,-1.0,0.0,0.0]
[1778466830909,57.27,81147.22,0.0,-1.0,0.0,0.0]
[1778466831916,57.27,81152.43,0.0,-1.0,0.0,0.0]
[1778466832923,57.27,81148.27,0.0,-1.0,0.0,0.0]
[1778466833930,57.27,81149.61,0.0,-1.0,0.0,0.0]
[1778466834824,57.27,81149.61,0.0,-1.0,0.0,0.0]
[1778466835061,57.27,81149.61,0.0,-1.0,0.0,0.0]
[1778466835118,57.27,81148.59,0.0,-1.0,0.0,0.0]
[1778466835944,57.27,81149.8,0.0,-1.0,0.0,0.0]
[1778466837802,57.27,81150.36,0.0,-1.0,0.0,0.0]
[1778466837808,57.27,81150.36,0.0,-1.0,0.0,0.0]
[1778466837958,57.27,81146.76,0.0,-1.0,0.0,0.0]
[1778466838965,57.27,81148.93,0.0,-1.0,0.0,0.0]
[1778466839972,57.27,81151.48,0.0,-1.0,0.0,0.0]
[1778466841033,57.27,81151.48,0.0,-1.0,0.0,0.0]
[1778466841059,57.27,81151.48,0.0,-1.0,0.0,0.0]
[1778466841117,57.27,81150.47,0.0,-1.0,0.0,0.0]
[1778466841986,57.27,81152.51,0.0,-1.0,0.0,0.0]
[1778466842899,57.27,81152.51,0.0,-1.0,0.0,0.0]
[1778466843058,57.27,81152.51,0.0,-1.0,0.0,0.0]
[1778466843134,57.27,81144.57,0.0,-1.0,0.0,0.0]
[1778466844002,57.27,81143.5,0.0,-1.0,0.0,0.0]
[1778466844701,57.27,81143.5,0.0,-1.0,0.0,0.0]
[1778466844807,57.27,81143.5,0.0,-1.0,0.0,0.0]
[1778466845008,57.27,81142.5,0.0,-1.0,0.0,0.0]
[1778466846015,57.27,81143.41,0.0,-1.0,0.0,0.0]
[1778466847022,57.27,81145.37,0.0,-1.0,0.0,0.0]
[1778466847839,57.27,81145.37,0.0,-1.0,0.0,0.0]
[1778466848058,57.27,81145.37,0.0,-1.0,0.0,0.0]
[1778466848071,57.27,81147.23,0.0,-1.0,0.0,0.0]
[1778466849214,57.27,81147.23,0.0,-1.0,0.0,0.0]
[1778466849036,57.27,81148.73,0.0,-1.0,0.0,0.0]
[1778466849307,57.27,81148.73,0.0,-1.0,0.0,0.0]
[1778466854071,57.27,81155.88,0.0,-1.0,0.0,0.0]
[1778466854794,57.27,81155.88,0.0,-1.0,0.0,0.0]
[1778466854809,57.27,81155.88,0.0,-1.0,0.0,0.0]
[1778466855078,57.27,81164.89,0.0,-1.0,0.0,0.0]
[1778466856085,57.27,81163.65,0.0,-1.0,0.0,0.0]
[1778466857092,57.27,81178.67,0.0,-1.0,0.0,0.0]
[1778466858099,57.27,81172.43,0.0,-1.0,0.0,0.0]
[1778466859106,57.27,81166.19,0.0,-1.0,0.0,0.0]
[1778466859338,57.27,81166.19,0.0,-1.0,0.0,0.0]
[1778466860115,57.27,81164.85,0.0,-1.0,0.0,0.0]
[1778466860317,57.27,81164.85,0.0,-1.0,0.0,0.0]
[1778466861121,57.27,81160.85,0.0,-1.0,0.0,0.0]
[1778466862128,57.27,81159.7,0.0,-1.0,0.0,0.0]
[1778466862765,57.27,81159.7,0.0,-1.0,0.0,0.0]
[1778466862808,57.27,81159.7,0.0,-1.0,0.0,0.0]
[1778466863136,57.27,81160.5,0.0,-1.0,0.0,0.0]
[1778466866156,57.27,81161.26,0.0,-1.0,0.0,0.0]
[1778466867163,57.27,81162.12,0.0,-1.0,0.0,0.0]
[1778466867716,57.27,81162.12,0.0,-1.0,0.0,0.0]
[1778466867809,57.27,81162.12,0.0,-1.0,0.0,0.0]
[1778466868170,57.27,81160.48,0.0,-1.0,0.0,0.0]
[1778466869177,57.27,81158.74,0.0,-1.0,0.0,0.0]
[1778466869723,57.27,81158.74,0.0,-1.0,0.0,0.0]
[1778466869809,57.27,81158.74,0.0,-1.0,0.0,0.0]
[1778466870184,57.27,81158.4,0.0,-1.0,0.0,0.0]
[1778466871191,57.27,81158.36,0.0,-1.0,0.0,0.0]
[1778466874212,57.27,81157.75,0.0,-1.0,0.0,0.0]
[1778466874317,57.27,81157.75,0.0,-1.0,0.0,0.0]
[1778466874560,57.27,81157.75,0.0,-1.0,0.0,0.0]
[1778466875219,57.27,81147.77,0.0,-1.0,0.0,0.0]
[1778466875631,57.27,81147.77,0.0,-1.0,0.0,0.0]
[1778466875807,57.27,81147.77,0.0,-1.0,0.0,0.0]
[1778466876226,57.27,81144.6,0.0,-1.0,0.0,0.0]
[1778466877233,57.27,81144.93,0.0,-1.0,0.0,0.0]
[1778466877347,57.27,81144.93,0.0,-1.0,0.0,0.0]
[1778466877557,57.27,81144.93,0.0,-1.0,0.0,0.0]
[1778466878240,57.27,81144.21,0.0,-1.0,0.0,0.0]
[1778466881261,57.27,81144.83,0.0,-1.0,0.0,0.0]
[1778466883731,57.27,81144.9,0.0,-1.0,0.0,0.0]
[1778466883806,57.27,81144.9,0.0,-1.0,0.0,0.0]
[1778466884282,57.27,81145.53,0.0,-1.0,0.0,0.0]
[1778466885289,57.27,81146.96,0.0,-1.0,0.0,0.0]
[1778466886296,57.27,81153.17,0.0,-1.0,0.0,0.0]
[1778466886683,57.27,81153.17,0.0,-1.0,0.0,0.0]
[1778466886807,57.27,81153.17,0.0,-1.0,0.0,0.0]
[1778466887303,57.27,81153.79,0.0,-1.0,0.0,0.0]
[1778466887440,57.27,81153.79,0.0,-1.0,0.0,0.0]
[1778466887562,57.27,81153.79,0.0,-1.0,0.0,0.0]
[1778466888310,57.27,81153.89,0.0,-1.0,0.0,0.0]
[1778466889317,57.27,81153.28,0.0,-1.0,0.0,0.0]
[1778466890324,57.27,81153.77,0.0,-1.0,0.0,0.0]
[1778466893345,57.27,81154.76,0.0,-1.0,0.0,0.0]
[1778466894519,57.27,81154.76,0.0,-1.0,0.0,0.0]
[1778466894559,57.27,81154.76,0.0,-1.0,0.0,0.0]
[1778466896988,57.27,81155.02,0.0,-1.0,0.0,0.0]
[1778466897065,57.27,81155.02,0.0,-1.0,0.0,0.0]
[1778466897193,57.27,81155.08,0.0,-1.0,0.0,0.0]
[1778466898380,57.27,81157.96,0.0,-1.0,0.0,0.0]
[1778466899713,57.27,81157.96,0.0,-1.0,0.0,0.0]
[1778466899808,57.27,81157.96,0.0,-1.0,0.0,0.0]
[1778466899867,57.27,81158.62,0.0,-1.0,0.0,0.0]
[1778466900394,57.27,81161.75,0.0,-1.0,0.0,0.0]
[1778466901402,57.27,81166.74,0.0,-1.0,0.0,0.0]
[1778466903416,57.27,81167.94,0.0,-1.0,0.0,0.0]
[1778466904633,57.27,81167.94,0.0,-1.0,0.0,0.0]
[1778466904808,57.27,81167.94,0.0,-1.0,0.0,0.0]
[1778466904907,57.27,81169.09,0.0,-1.0,0.0,0.0]
[1778466906813,57.27,81169.7,0.0,-1.0,0.0,0.0]
[1778466908564,57.27,81170.03,0.0,-1.0,0.0,0.0]
[1778466909185,57.27,81170.79,0.0,-1.0,0.0,0.0]
[1778466909458,57.27,81167.28,0.0,-1.0,0.0,0.0]
[1778466910465,57.27,81163.46,0.0,-1.0,0.0,0.0]
[1778466911667,57.27,81163.46,0.0,-1.0,0.0,0.0]
[1778466911808,57.27,81163.46,0.0,-1.0,0.0,0.0]
[1778466911865,57.27,81162.74,0.0,-1.0,0.0,0.0]
[1778466912560,57.27,81162.74,0.0,-1.0,0.0,0.0]
[1778466912875,57.27,81162.81,0.0,-1.0,0.0,0.0]
[1778466916507,57.27,81164.72,0.0,-1.0,0.0,0.0]
[1778466918122,57.27,81164.72,0.0,-1.0,0.0,0.0]
[1778466918307,57.27,81164.72,0.0,-1.0,0.0,0.0]
[1778466918521,57.27,81166.67,0.0,-1.0,0.0,0.0]
[1778466919528,57.27,81168.94,0.0,-1.0,0.0,0.0]
[1778466920535,57.27,81171.86,0.0,-1.0,0.0,0.0]
[1778466921542,57.27,81175.1,0.0,-1.0,0.0,0.0]
[1778466922946,57.27,81175.1,0.0,-1.0,0.0,0.0]
[1778466923065,57.27,81175.1,0.0,-1.0,0.0,0.0]
[1778466924563,57.27,81177.85,0.0,-1.0,0.0,0.0]
[1778466928326,57.27,81179.36,0.0,-1.0,0.0,0.0]
[1778466929598,57.27,81180.62,0.0,-1.0,0.0,0.0]
[1778466931612,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466932574,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466932813,57.27,81180.05,0.0,-1.0,0.0,0.0]
[1778466934633,57.27,81170.73,0.0,-1.0,0.0,0.0]
[1778466935986,57.27,81170.73,0.0,-1.0,0.0,0.0]
[1778466936058,57.27,81170.73,0.0,-1.0,0.0,0.0]
[1778466936087,57.27,81169.1,0.0,-1.0,0.0,0.0]
[1778466937347,57.27,81169.1,0.0,-1.0,0.0,0.0]
[1778466937557,57.27,81169.3,0.0,-1.0,0.0,0.0]
[1778466937654,57.27,81169.18,0.0,-1.0,0.0,0.0]
[1778466943696,57.27,81168.47,0.0,-1.0,0.0,0.0]
[1778466944703,57.27,81166.34,0.0,-1.0,0.0,0.0]
[1778466946426,57.27,81166.77,0.0,-1.0,0.0,0.0]
[1778466946559,57.27,81166.77,0.0,-1.0,0.0,0.0]
[1778466951752,57.27,81165.84,0.0,-1.0,0.0,0.0]
[1778466956323,57.27,81165.28,0.0,-1.0,0.0,0.0]
[1778466956558,57.27,81165.28,0.0,-1.0,0.0,0.0]
[1778466958034,57.27,81165.21,0.0,-1.0,0.0,0.0]
[1778466958068,57.27,81165.21,0.0,-1.0,0.0,0.0]
[1778466958127,57.27,81165.28,0.0,-1.0,0.0,0.0]
[1778466961241,57.27,81165.15,0.0,-1.0,0.0,0.0]
[1778466961247,57.27,81166.89,0.0,-1.0,0.0,0.0]
[1778466961824,57.27,81168.96,0.0,-1.0,0.0,0.0]
[1778466962971,57.27,81168.96,0.0,-1.0,0.0,0.0]
[1778466963059,57.27,81168.96,0.0,-1.0,0.0,0.0]
[1778466968871,57.27,81169.77,0.0,-1.0,0.0,0.0]
[1778466969886,57.27,81178.66,0.0,-1.0,0.0,0.0]
[1778466970890,57.27,81190.68,0.0,-1.0,0.0,0.0]
[1778466971897,57.27,81191.07,0.0,-1.0,0.0,0.0]
[1778466972904,57.27,81194.44,0.0,-1.0,0.0,0.0]
[1778466973911,57.27,81195.69,0.0,-1.0,0.0,0.0]
[1778466975111,57.27,81195.69,0.0,-1.0,0.0,0.0]
[1778466975308,57.27,81195.69,0.0,-1.0,0.0,0.0]
[1778466975167,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778466978947,57.27,81199.75,0.0,-1.0,0.0,0.0]
[1778466980637,57.27,81199.89,0.0,-1.0,0.0,0.0]
[1778466980808,57.27,81199.89,0.0,-1.0,0.0,0.0]
[1778466980961,57.27,81198.8,0.0,-1.0,0.0,0.0]
[1778466981968,57.27,81196.47,0.0,-1.0,0.0,0.0]
[1778466982975,57.27,81191.91,0.0,-1.0,0.0,0.0]
[1778466984133,57.27,81191.91,0.0,-1.0,0.0,0.0]
[1778466984308,57.27,81191.91,0.0,-1.0,0.0,0.0]
[1778466984990,57.27,81193.88,0.0,-1.0,0.0,0.0]
[1778466987550,57.27,81193.73,0.0,-1.0,0.0,0.0]
[1778466987558,57.27,81193.73,0.0,-1.0,0.0,0.0]
[1778466988031,57.27,81193.77,0.0,-1.0,0.0,0.0]
[1778466991043,57.27,81194.33,0.0,-1.0,0.0,0.0]
[1778466992077,57.27,81194.33,0.0,-1.0,0.0,0.0]
[1778466992308,57.27,81194.33,0.0,-1.0,0.0,0.0]
[1778466995071,57.27,81196.4,0.0,-1.0,0.0,0.0]
[1778466997265,57.27,81196.4,0.0,-1.0,0.0,0.0]
[1778466997308,57.27,81196.4,0.0,-1.0,0.0,0.0]
[1778466997366,57.27,81198.08,0.0,-1.0,0.0,0.0]
[1778466998092,57.27,81194.32,0.0,-1.0,0.0,0.0]
[1778466999101,57.27,81183.91,0.0,-1.0,0.0,0.0]
[1778467000106,57.27,81171.93,0.0,-1.0,0.0,0.0]
[1778467001113,57.27,81169.96,0.0,-1.0,0.0,0.0]
[1778467003023,57.27,81170.19,0.0,-1.0,0.0,0.0]
[1778467003058,57.27,81170.19,0.0,-1.0,0.0,0.0]
[1778467004134,57.27,81168.49,0.0,-1.0,0.0,0.0]
[1778467005141,57.27,81171.67,0.0,-1.0,0.0,0.0]
[1778467009135,57.27,81172.35,0.0,-1.0,0.0,0.0]
[1778467009308,57.27,81172.35,0.0,-1.0,0.0,0.0]
[1778467009409,57.27,81174.88,0.0,-1.0,0.0,0.0]
[1778467009485,57.27,81174.88,0.0,-1.0,0.0,0.0]
[1778467009558,57.27,81174.88,0.0,-1.0,0.0,0.0]
[1778467010176,57.27,81174.91,0.0,-1.0,0.0,0.0]
[1778467014591,57.27,81175.41,0.0,-1.0,0.0,0.0]
[1778467015211,57.27,81170.39,0.0,-1.0,0.0,0.0]
[1778467016202,57.27,81170.39,0.0,-1.0,0.0,0.0]
[1778467016307,57.27,81170.39,0.0,-1.0,0.0,0.0]
[1778467016408,57.27,81167.92,0.0,-1.0,0.0,0.0]
[1778467020192,57.27,81168.54,0.0,-1.0,0.0,0.0]
[1778467020197,57.27,81168.54,0.0,-1.0,0.0,0.0]
[1778467020307,57.27,81168.54,0.0,-1.0,0.0,0.0]
[1778467020408,57.27,81169.43,0.0,-1.0,0.0,0.0]
[1778467022260,57.27,81168.04,0.0,-1.0,0.0,0.0]
[1778467023267,57.27,81166.9,0.0,-1.0,0.0,0.0]
[1778467028303,57.27,81165.43,0.0,-1.0,0.0,0.0]
[1778467029311,57.27,81167.1,0.0,-1.0,0.0,0.0]
[1778467030317,57.27,81173.89,0.0,-1.0,0.0,0.0]
[1778467030634,57.27,81173.89,0.0,-1.0,0.0,0.0]
[1778467030808,57.27,81173.89,0.0,-1.0,0.0,0.0]
[1778467031330,57.27,81168.02,0.0,-1.0,0.0,0.0]
[1778467032331,57.27,81162.35,0.0,-1.0,0.0,0.0]
[1778467034345,57.27,81163.37,0.0,-1.0,0.0,0.0]
[1778467034859,57.27,81163.37,0.0,-1.0,0.0,0.0]
[1778467035176,57.27,81163.37,0.0,-1.0,0.0,0.0]
[1778467035354,57.27,81163.37,0.0,-1.0,0.0,0.0]
[1778467035408,57.27,81163.37,0.0,-1.0,0.0,0.0]
[1778467035372,57.27,81163.28,0.0,-1.0,0.0,0.0]
[1778467040387,57.27,81163.0,0.0,-1.0,0.0,0.0]
[1778467043408,57.27,81161.89,0.0,-1.0,0.0,0.0]
[1778467045065,57.27,81161.89,0.0,-1.0,0.0,0.0]
[1778467045308,57.27,81161.89,0.0,-1.0,0.0,0.0]
[1778467045424,57.27,81162.82,0.0,-1.0,0.0,0.0]
[1778467047366,57.27,81162.69,0.0,-1.0,0.0,0.0]
[1778467047467,57.27,81162.89,0.0,-1.0,0.0,0.0]
[1778467047558,57.27,81162.89,0.0,-1.0,0.0,0.0]
[1778467049450,57.27,81168.67,0.0,-1.0,0.0,0.0]
[1778467050288,57.27,81168.67,0.0,-1.0,0.0,0.0]
[1778467050307,57.27,81168.67,0.0,-1.0,0.0,0.0]
[1778467050457,57.27,81167.37,0.0,-1.0,0.0,0.0]
[1778467051464,57.27,81167.16,0.0,-1.0,0.0,0.0]
[1778467052471,57.27,81169.21,0.0,-1.0,0.0,0.0]
[1778467053108,57.27,81169.21,0.0,-1.0,0.0,0.0]
[1778467053307,57.27,81169.21,0.0,-1.0,0.0,0.0]
[1778467053478,57.27,81167.23,0.0,-1.0,0.0,0.0]
[1778467054000,57.27,81167.23,0.0,-1.0,0.0,0.0]
[1778467054058,57.27,81167.23,0.0,-1.0,0.0,0.0]
[1778467054485,57.27,81169.43,0.0,-1.0,0.0,0.0]
[1778467057506,57.27,81170.41,0.0,-1.0,0.0,0.0]
[1778467058834,57.27,81170.41,0.0,-1.0,0.0,0.0]
[1778467059057,57.27,81170.41,0.0,-1.0,0.0,0.0]
[1778467059103,57.27,81172.76,0.0,-1.0,0.0,0.0]
[1778467059520,57.27,81176.38,0.0,-1.0,0.0,0.0]
[1778467061184,57.27,81176.38,0.0,-1.0,0.0,0.0]
[1778467061307,57.27,81176.38,0.0,-1.0,0.0,0.0]
[1778467061408,57.27,81184.13,0.0,-1.0,0.0,0.0]
[1778467061534,57.27,81185.29,0.0,-1.0,0.0,0.0]
[1778467063021,57.27,81185.29,0.0,-1.0,0.0,0.0]
[1778467063059,57.27,81185.29,0.0,-1.0,0.0,0.0]
[1778467063160,57.27,81185.27,0.0,-1.0,0.0,0.0]
[1778467066569,57.27,81187.58,0.0,-1.0,0.0,0.0]
[1778467067576,57.27,81190.83,0.0,-1.0,0.0,0.0]
[1778467070492,57.27,81191.33,0.0,-1.0,0.0,0.0]
[1778467069590,57.27,81188.98,0.0,-1.0,0.0,0.0]
[1778467070556,57.27,81188.98,0.0,-1.0,0.0,0.0]
[1778467070597,57.27,81187.59,0.0,-1.0,0.0,0.0]
[1778467072611,57.27,81186.47,0.0,-1.0,0.0,0.0]
[1778467073746,57.27,81186.47,0.0,-1.0,0.0,0.0]
[1778467073808,57.27,81186.47,0.0,-1.0,0.0,0.0]
[1778467073844,57.27,81186.47,0.0,-1.0,0.0,0.0]
[1778467074057,57.27,81186.47,0.0,-1.0,0.0,0.0]
[1778467074158,57.27,81184.86,0.0,-1.0,0.0,0.0]
[1778467079799,57.27,81185.35,0.0,-1.0,0.0,0.0]
[1778467084103,57.27,81184.65,0.0,-1.0,0.0,0.0]
[1778467084308,57.27,81184.65,0.0,-1.0,0.0,0.0]
[1778467084409,57.27,81182.62,0.0,-1.0,0.0,0.0]
[1778467084696,57.27,81183.87,0.0,-1.0,0.0,0.0]
[1778467086316,57.27,81183.87,0.0,-1.0,0.0,0.0]
[1778467086379,57.27,81183.87,0.0,-1.0,0.0,0.0]
[1778467086558,57.27,81183.87,0.0,-1.0,0.0,0.0]
[1778467086761,57.27,81182.74,0.0,-1.0,0.0,0.0]
[1778467087674,57.27,81182.74,0.0,-1.0,0.0,0.0]
[1778467087810,57.27,81182.74,0.0,-1.0,0.0,0.0]
[1778467087885,57.27,81178.95,0.0,-1.0,0.0,0.0]
[1778467088775,57.27,81166.97,0.0,-1.0,0.0,0.0]
[1778467089782,57.27,81167.24,0.0,-1.0,0.0,0.0]
[1778467092174,57.27,81166.6,0.0,-1.0,0.0,0.0]
[1778467092307,57.27,81166.6,0.0,-1.0,0.0,0.0]
[1778467092408,57.27,81172.71,0.0,-1.0,0.0,0.0]
[1778467093410,57.27,81172.71,0.0,-1.0,0.0,0.0]
[1778467093511,57.27,81170.05,0.0,-1.0,0.0,0.0]
[1778467093557,57.27,81170.05,0.0,-1.0,0.0,0.0]
[1778467096506,57.27,81170.18,0.0,-1.0,0.0,0.0]
[1778467096557,57.27,81169.4,0.0,-1.0,0.0,0.0]
[1778467101866,57.27,81170.26,0.0,-1.0,0.0,0.0]
[1778467103843,57.27,81170.49,0.0,-1.0,0.0,0.0]
[1778467104059,57.27,81170.49,0.0,-1.0,0.0,0.0]
[1778467104124,57.27,81177.11,0.0,-1.0,0.0,0.0]
[1778467105282,57.27,81179.06,0.0,-1.0,0.0,0.0]
[1778467106390,57.27,81179.06,0.0,-1.0,0.0,0.0]
[1778467106409,57.27,81178.14,0.0,-1.0,0.0,0.0]
[1778467106563,57.27,81178.14,0.0,-1.0,0.0,0.0]
[1778467107908,57.27,81179.54,0.0,-1.0,0.0,0.0]
[1778467109925,57.27,81179.54,0.0,-1.0,0.0,0.0]
[1778467110059,57.27,81179.54,0.0,-1.0,0.0,0.0]
[1778467111936,57.27,81179.39,0.0,-1.0,0.0,0.0]
[1778467116217,57.27,81179.86,0.0,-1.0,0.0,0.0]
[1778467116308,57.27,81179.86,0.0,-1.0,0.0,0.0]
[1778467116410,57.27,81181.98,0.0,-1.0,0.0,0.0]
[1778467116975,57.27,81182.94,0.0,-1.0,0.0,0.0]
[1778467118370,57.27,81182.94,0.0,-1.0,0.0,0.0]
[1778467118411,57.27,81183.27,0.0,-1.0,0.0,0.0]
[1778467118557,57.27,81183.27,0.0,-1.0,0.0,0.0]
[1778467119928,57.27,81183.39,0.0,-1.0,0.0,0.0]
[1778467120058,57.27,81183.39,0.0,-1.0,0.0,0.0]
[1778467120130,57.27,81171.68,0.0,-1.0,0.0,0.0]
[1778467121002,57.27,81162.87,0.0,-1.0,0.0,0.0]
[1778467122009,57.27,81162.88,0.0,-1.0,0.0,0.0]
[1778467122724,57.27,81162.88,0.0,-1.0,0.0,0.0]
[1778467122809,57.27,81162.88,0.0,-1.0,0.0,0.0]
[1778467123016,57.27,81163.05,0.0,-1.0,0.0,0.0]
[1778467123752,57.27,81163.05,0.0,-1.0,0.0,0.0]
[1778467123808,57.27,81163.05,0.0,-1.0,0.0,0.0]
[1778467125030,57.27,81164.75,0.0,-1.0,0.0,0.0]
[1778467128051,57.27,81165.93,0.0,-1.0,0.0,0.0]
[1778467129020,57.27,81165.93,0.0,-1.0,0.0,0.0]
[1778467129060,57.27,81165.93,0.0,-1.0,0.0,0.0]
[1778467129121,57.27,81168.31,0.0,-1.0,0.0,0.0]
[1778467131072,57.27,81167.33,0.0,-1.0,0.0,0.0]
[1778467132274,57.27,81167.33,0.0,-1.0,0.0,0.0]
[1778467132308,57.27,81167.33,0.0,-1.0,0.0,0.0]
[1778467132378,57.27,81167.33,0.0,-1.0,0.0,0.0]
[1778467132557,57.27,81167.33,0.0,-1.0,0.0,0.0]
[1778467132479,57.27,81168.13,0.0,-1.0,0.0,0.0]
[1778467133088,57.27,81164.33,0.0,-1.0,0.0,0.0]
[1778467135102,57.27,81159.9,0.0,-1.0,0.0,0.0]
[1778467135871,57.27,81159.9,0.0,-1.0,0.0,0.0]
[1778467136057,57.27,81159.9,0.0,-1.0,0.0,0.0]
[1778467136109,57.27,81159.42,0.0,-1.0,0.0,0.0]
[1778467139738,57.27,81158.68,0.0,-1.0,0.0,0.0]
[1778467139807,57.27,81158.68,0.0,-1.0,0.0,0.0]
[1778467140139,57.27,81155.41,0.0,-1.0,0.0,0.0]
[1778467141146,57.27,81154.3,0.0,-1.0,0.0,0.0]
[1778467143225,57.27,81151.26,0.0,-1.0,0.0,0.0]
[1778467143883,57.27,81151.26,0.0,-1.0,0.0,0.0]
[1778467144176,57.27,81130.04,0.0,-1.0,0.0,0.0]
[1778467145189,57.27,81128.95,0.0,-1.0,0.0,0.0]
[1778467146444,57.27,81128.95,0.0,-1.0,0.0,0.0]
[1778467146486,57.27,81128.06,0.0,-1.0,0.0,0.0]
[1778467147066,57.27,81128.06,0.0,-1.0,0.0,0.0]
[1778467149215,57.27,81126.07,0.0,-1.0,0.0,0.0]
[1778467150222,57.27,81125.18,0.0,-1.0,0.0,0.0]
[1778467152236,57.27,81128.1,0.0,-1.0,0.0,0.0]
[1778467154979,57.27,81128.48,0.0,-1.0,0.0,0.0]
[1778467155059,57.27,81128.48,0.0,-1.0,0.0,0.0]
[1778467155257,57.27,81128.73,0.0,-1.0,0.0,0.0]
[1778467156264,57.27,81135.28,0.0,-1.0,0.0,0.0]
[1778467158278,57.27,81139.01,0.0,-1.0,0.0,0.0]
[1778467159285,57.27,81140.47,0.0,-1.0,0.0,0.0]
[1778467161299,57.27,81135.27,0.0,-1.0,0.0,0.0]
[1778467162001,57.27,81135.27,0.0,-1.0,0.0,0.0]
[1778467162059,57.27,81135.27,0.0,-1.0,0.0,0.0]
[1778467162574,57.27,81134.92,0.0,-1.0,0.0,0.0]
[1778467168348,57.27,81134.62,0.0,-1.0,0.0,0.0]
[1778467170362,57.27,81135.57,0.0,-1.0,0.0,0.0]
[1778467171369,57.27,81135.52,0.0,-1.0,0.0,0.0]
[1778467172648,57.27,81135.68,0.0,-1.0,0.0,0.0]
[1778467172811,57.27,81135.68,0.0,-1.0,0.0,0.0]
[1778467172912,57.27,81135.68,0.0,-1.0,0.0,0.0]
[1778467174390,57.27,81144.05,0.0,-1.0,0.0,0.0]
[1778467174935,57.27,81144.05,0.0,-1.0,0.0,0.0]
[1778467175397,57.27,81159.92,0.0,-1.0,0.0,0.0]
[1778467176404,57.27,81160.49,0.0,-1.0,0.0,0.0]
[1778467177411,57.27,81161.35,0.0,-1.0,0.0,0.0]
[1778467178636,57.27,81160.92,0.0,-1.0,0.0,0.0]
[1778467178807,57.27,81160.92,0.0,-1.0,0.0,0.0]
[1778467179425,57.27,81161.71,0.0,-1.0,0.0,0.0]
[1778467181439,57.27,81177.56,0.0,-1.0,0.0,0.0]
[1778467182446,57.27,81178.57,0.0,-1.0,0.0,0.0]
[1778467183453,57.27,81172.1,0.0,-1.0,0.0,0.0]
[1778467184590,57.27,81172.1,0.0,-1.0,0.0,0.0]
[1778467184460,57.27,81168.76,0.0,-1.0,0.0,0.0]
[1778467184808,57.27,81168.76,0.0,-1.0,0.0,0.0]
[1778467185467,57.27,81173.75,0.0,-1.0,0.0,0.0]
[1778467186474,57.27,81176.27,0.0,-1.0,0.0,0.0]
[1778467188488,57.27,81175.96,0.0,-1.0,0.0,0.0]
[1778467189230,57.27,81175.96,0.0,-1.0,0.0,0.0]
[1778467189307,57.27,81175.96,0.0,-1.0,0.0,0.0]
[1778467189542,57.27,81175.88,0.0,-1.0,0.0,0.0]
[1778467192516,57.27,81199.47,0.0,-1.0,0.0,0.0]
[1778467193523,57.27,81202.15,0.0,-1.0,0.0,0.0]
[1778467194530,57.27,81203.13,0.0,-1.0,0.0,0.0]
[1778467195537,57.27,81193.81,0.0,-1.0,0.0,0.0]
[1778467197551,57.27,81193.61,0.0,-1.0,0.0,0.0]
[1778467198701,57.27,81193.62,0.0,-1.0,0.0,0.0]
[1778467198808,57.27,81193.62,0.0,-1.0,0.0,0.0]
[1778467199565,57.27,81193.58,0.0,-1.0,0.0,0.0]
[1778467200572,57.27,81192.16,0.0,-1.0,0.0,0.0]
[1778467201579,57.27,81189.3,0.0,-1.0,0.0,0.0]
[1778467202586,57.27,81186.33,0.0,-1.0,0.0,0.0]
[1778467207621,57.27,81186.56,0.0,-1.0,0.0,0.0]
[1778467208628,57.27,81187.91,0.0,-1.0,0.0,0.0]
[1778467209635,57.27,81189.36,0.0,-1.0,0.0,0.0]
[1778467211649,57.27,81190.26,0.0,-1.0,0.0,0.0]
[1778467211885,57.27,81190.26,0.0,-1.0,0.0,0.0]
[1778467212059,57.27,81190.26,0.0,-1.0,0.0,0.0]
[1778467212160,57.27,81190.26,0.0,-1.0,0.0,0.0]
[1778467213663,57.27,81189.09,0.0,-1.0,0.0,0.0]
[1778467214670,57.27,81187.05,0.0,-1.0,0.0,0.0]
[1778467218698,57.27,81190.79,0.0,-1.0,0.0,0.0]
[1778467220236,57.27,81190.79,0.0,-1.0,0.0,0.0]
[1778467220307,57.27,81190.79,0.0,-1.0,0.0,0.0]
[1778467220337,57.27,81194.19,0.0,-1.0,0.0,0.0]
[1778467220712,57.27,81197.18,0.0,-1.0,0.0,0.0]
[1778467221719,57.27,81195.27,0.0,-1.0,0.0,0.0]
[1778467222726,57.27,81193.17,0.0,-1.0,0.0,0.0]
[1778467225747,57.27,81196.35,0.0,-1.0,0.0,0.0]
[1778467227208,57.27,81196.35,0.0,-1.0,0.0,0.0]
[1778467227308,57.27,81196.35,0.0,-1.0,0.0,0.0]
[1778467227309,57.27,81194.13,0.0,-1.0,0.0,0.0]
[1778467227809,57.27,81194.13,0.0,-1.0,0.0,0.0]
[1778467227810,57.27,81193.1,0.0,-1.0,0.0,0.0]
[1778467230782,57.27,81192.06,0.0,-1.0,0.0,0.0]
[1778467231789,57.27,81191.04,0.0,-1.0,0.0,0.0]
[1778467234810,57.27,81179.04,0.0,-1.0,0.0,0.0]
[1778467236415,57.27,81179.04,0.0,-1.0,0.0,0.0]
[1778467236557,57.27,81179.04,0.0,-1.0,0.0,0.0]
[1778467236658,57.27,81177.55,0.0,-1.0,0.0,0.0]
[1778467237882,57.27,81177.32,0.0,-1.0,0.0,0.0]
[1778467238060,57.27,81177.32,0.0,-1.0,0.0,0.0]
[1778467241859,57.27,81180.46,0.0,-1.0,0.0,0.0]
[1778467243165,57.27,81180.46,0.0,-1.0,0.0,0.0]
[1778467243309,57.27,81180.46,0.0,-1.0,0.0,0.0]
[1778467243372,57.27,81180.51,0.0,-1.0,0.0,0.0]
[1778467244668,57.27,81180.51,0.0,-1.0,0.0,0.0]
[1778467244808,57.27,81180.17,0.0,-1.0,0.0,0.0]
[1778467247137,57.27,81180.21,0.0,-1.0,0.0,0.0]
[1778467250922,57.27,81182.16,0.0,-1.0,0.0,0.0]
[1778467251929,57.27,81180.09,0.0,-1.0,0.0,0.0]
[1778467253228,57.27,81180.09,0.0,-1.0,0.0,0.0]
[1778467253308,57.27,81180.09,0.0,-1.0,0.0,0.0]
[1778467253329,57.27,81180.04,0.0,-1.0,0.0,0.0]
[1778467253943,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467254950,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467255060,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467256964,57.27,81182.89,0.0,-1.0,0.0,0.0]
[1778467259141,57.27,81182.58,0.0,-1.0,0.0,0.0]
[1778467259308,57.27,81182.58,0.0,-1.0,0.0,0.0]
[1778467259390,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467260267,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467260308,57.27,81181.14,0.0,-1.0,0.0,0.0]
[1778467261999,57.27,81179.05,0.0,-1.0,0.0,0.0]
[1778467263006,57.27,81177.87,0.0,-1.0,0.0,0.0]
[1778467264227,57.27,81177.87,0.0,-1.0,0.0,0.0]
[1778467264308,57.27,81177.87,0.0,-1.0,0.0,0.0]
[1778467264409,57.27,81172.04,0.0,-1.0,0.0,0.0]
[1778467265020,57.27,81171.07,0.0,-1.0,0.0,0.0]
[1778467265785,57.27,81171.07,0.0,-1.0,0.0,0.0]
[1778467265810,57.27,81171.07,0.0,-1.0,0.0,0.0]
[1778467266027,57.27,81168.5,0.0,-1.0,0.0,0.0]
[1778467267034,57.27,81166.06,0.0,-1.0,0.0,0.0]
[1778467270060,57.27,81167.66,0.0,-1.0,0.0,0.0]
[1778467271110,57.27,81171.88,0.0,-1.0,0.0,0.0]
[1778467272117,57.27,81173.48,0.0,-1.0,0.0,0.0]
[1778467273646,57.27,81173.48,0.0,-1.0,0.0,0.0]
[1778467273126,57.27,81178.32,0.0,-1.0,0.0,0.0]
[1778467273808,57.27,81178.32,0.0,-1.0,0.0,0.0]
[1778467274131,57.27,81184.16,0.0,-1.0,0.0,0.0]
[1778467275139,57.27,81186.54,0.0,-1.0,0.0,0.0]
[1778467276151,57.27,81189.38,0.0,-1.0,0.0,0.0]
[1778467278030,57.27,81189.54,0.0,-1.0,0.0,0.0]
[1778467278058,57.27,81189.54,0.0,-1.0,0.0,0.0]
[1778467280179,57.27,81188.49,0.0,-1.0,0.0,0.0]
[1778467281186,57.27,81187.23,0.0,-1.0,0.0,0.0]
[1778467283081,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778467283310,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778467283318,57.27,81187.37,0.0,-1.0,0.0,0.0]
[1778467284207,57.27,81182.27,0.0,-1.0,0.0,0.0]
[1778467285214,57.27,81179.2,0.0,-1.0,0.0,0.0]
[1778467286221,57.27,81172.81,0.0,-1.0,0.0,0.0]
[1778467288235,57.27,81173.98,0.0,-1.0,0.0,0.0]
[1778467289173,57.27,81173.98,0.0,-1.0,0.0,0.0]
[1778467289308,57.27,81173.98,0.0,-1.0,0.0,0.0]
[1778467289386,57.27,81172.96,0.0,-1.0,0.0,0.0]
[1778467290249,57.27,81173.94,0.0,-1.0,0.0,0.0]
[1778467291256,57.27,81173.72,0.0,-1.0,0.0,0.0]
[1778467292263,57.27,81174.53,0.0,-1.0,0.0,0.0]
[1778467294277,57.27,81172.85,0.0,-1.0,0.0,0.0]
[1778467295284,57.27,81171.09,0.0,-1.0,0.0,0.0]
[1778467296756,57.27,81171.09,0.0,-1.0,0.0,0.0]
[1778467296807,57.27,81171.09,0.0,-1.0,0.0,0.0]
[1778467297298,57.27,81170.87,0.0,-1.0,0.0,0.0]
[1778467297984,57.27,81170.87,0.0,-1.0,0.0,0.0]
[1778467298061,57.27,81170.87,0.0,-1.0,0.0,0.0]
[1778467299312,57.27,81172.57,0.0,-1.0,0.0,0.0]
[1778467300320,57.27,81174.72,0.0,-1.0,0.0,0.0]
[1778467301326,57.27,81186.41,0.0,-1.0,0.0,0.0]
[1778467302333,57.27,81188.95,0.0,-1.0,0.0,0.0]
[1778467302845,57.27,81188.95,0.0,-1.0,0.0,0.0]
[1778467303059,57.27,81188.95,0.0,-1.0,0.0,0.0]
[1778467303707,57.27,81188.95,0.0,-1.0,0.0,0.0]
[1778467303340,57.27,81188.93,0.0,-1.0,0.0,0.0]
[1778467304347,57.27,81191.89,0.0,-1.0,0.0,0.0]
[1778467305091,57.27,81191.89,0.0,-1.0,0.0,0.0]
[1778467305307,57.27,81191.89,0.0,-1.0,0.0,0.0]
[1778467306361,57.27,81194.21,0.0,-1.0,0.0,0.0]
[1778467309087,57.27,81194.69,0.0,-1.0,0.0,0.0]
[1778467309307,57.27,81194.69,0.0,-1.0,0.0,0.0]
[1778467309382,57.27,81193.77,0.0,-1.0,0.0,0.0]
[1778467310809,57.27,81193.63,0.0,-1.0,0.0,0.0]
[1778467311060,57.27,81193.63,0.0,-1.0,0.0,0.0]
[1778467313410,57.27,81190.66,0.0,-1.0,0.0,0.0]
[1778467314420,57.27,81188.62,0.0,-1.0,0.0,0.0]
[1778467315425,57.27,81182.36,0.0,-1.0,0.0,0.0]
[1778467315949,57.27,81182.36,0.0,-1.0,0.0,0.0]
[1778467316057,57.27,81182.36,0.0,-1.0,0.0,0.0]
[1778467316432,57.27,81182.91,0.0,-1.0,0.0,0.0]
[1778467317332,57.27,81182.91,0.0,-1.0,0.0,0.0]
[1778467317564,57.27,81182.91,0.0,-1.0,0.0,0.0]
[1778467321467,57.27,81184.38,0.0,-1.0,0.0,0.0]
[1778467322474,57.27,81182.36,0.0,-1.0,0.0,0.0]
[1778467323481,57.27,81177.43,0.0,-1.0,0.0,0.0]
[1778467324488,57.27,81176.56,0.0,-1.0,0.0,0.0]
[1778467324861,57.27,81176.56,0.0,-1.0,0.0,0.0]
[1778467325062,57.27,81176.56,0.0,-1.0,0.0,0.0]
[1778467325505,57.27,81187.19,0.0,-1.0,0.0,0.0]
[1778467326674,57.27,81194.82,0.0,-1.0,0.0,0.0]
[1778467327512,57.27,81195.55,0.0,-1.0,0.0,0.0]
[1778467328573,57.27,81195.55,0.0,-1.0,0.0,0.0]
[1778467328808,57.27,81195.4,0.0,-1.0,0.0,0.0]
[1778467331540,57.27,81194.36,0.0,-1.0,0.0,0.0]
[1778467332548,57.27,81197.98,0.0,-1.0,0.0,0.0]
[1778467333758,57.27,81197.98,0.0,-1.0,0.0,0.0]
[1778467333781,57.27,81197.81,0.0,-1.0,0.0,0.0]
[1778467333808,57.27,81197.81,0.0,-1.0,0.0,0.0]
[1778467335569,57.27,81189.8,0.0,-1.0,0.0,0.0]
[1778467336576,57.27,81181.92,0.0,-1.0,0.0,0.0]
[1778467337583,57.27,81181.27,0.0,-1.0,0.0,0.0]
[1778467339732,57.27,81181.27,0.0,-1.0,0.0,0.0]
[1778467339808,57.27,81181.65,0.0,-1.0,0.0,0.0]
[1778467342618,57.27,81187.15,0.0,-1.0,0.0,0.0]
[1778467344632,57.27,81186.02,0.0,-1.0,0.0,0.0]
[1778467344913,57.27,81186.02,0.0,-1.0,0.0,0.0]
[1778467345060,57.27,81186.02,0.0,-1.0,0.0,0.0]
[1778467345639,57.27,81185.67,0.0,-1.0,0.0,0.0]
[1778467345984,57.27,81185.67,0.0,-1.0,0.0,0.0]
[1778467346068,57.27,81185.67,0.0,-1.0,0.0,0.0]
[1778467347654,57.27,81184.49,0.0,-1.0,0.0,0.0]
[1778467349667,57.27,81183.55,0.0,-1.0,0.0,0.0]
[1778467350674,57.27,81182.71,0.0,-1.0,0.0,0.0]
[1778467351681,57.27,81182.12,0.0,-1.0,0.0,0.0]
[1778467351964,57.27,81182.12,0.0,-1.0,0.0,0.0]
[1778467352058,57.27,81182.12,0.0,-1.0,0.0,0.0]
[1778467352688,57.27,81182.41,0.0,-1.0,0.0,0.0]
[1778467352963,57.27,81182.41,0.0,-1.0,0.0,0.0]
[1778467353059,57.27,81182.41,0.0,-1.0,0.0,0.0]
[1778467353695,57.27,81179.46,0.0,-1.0,0.0,0.0]
[1778467354702,57.27,81178.68,0.0,-1.0,0.0,0.0]
[1778467355709,57.27,81177.01,0.0,-1.0,0.0,0.0]
[1778467357723,57.27,81179.34,0.0,-1.0,0.0,0.0]
[1778467358630,57.27,81179.34,0.0,-1.0,0.0,0.0]
[1778467360265,57.27,81179.68,0.0,-1.0,0.0,0.0]
[1778467360306,57.27,81179.68,0.0,-1.0,0.0,0.0]
[1778467360744,57.27,81180.76,0.0,-1.0,0.0,0.0]
[1778467361752,57.27,81182.76,0.0,-1.0,0.0,0.0]
[1778467362313,57.27,81182.76,0.0,-1.0,0.0,0.0]
[1778467362558,57.27,81182.76,0.0,-1.0,0.0,0.0]
[1778467362758,57.27,81181.17,0.0,-1.0,0.0,0.0]
[1778467363765,57.27,81183.76,0.0,-1.0,0.0,0.0]
[1778467364772,57.27,81184.85,0.0,-1.0,0.0,0.0]
[1778467365779,57.27,81186.05,0.0,-1.0,0.0,0.0]
[1778467366786,57.27,81185.29,0.0,-1.0,0.0,0.0]
[1778467371821,57.27,81186.04,0.0,-1.0,0.0,0.0]
[1778467373835,57.27,81184.56,0.0,-1.0,0.0,0.0]
[1778467376856,57.27,81182.43,0.0,-1.0,0.0,0.0]
[1778467378839,57.27,81181.88,0.0,-1.0,0.0,0.0]
[1778467379062,57.27,81181.88,0.0,-1.0,0.0,0.0]
[1778467379798,57.27,81181.88,0.0,-1.0,0.0,0.0]
[1778467379808,57.27,81181.88,0.0,-1.0,0.0,0.0]
[1778467379163,57.27,81180.98,0.0,-1.0,0.0,0.0]
[1778467380640,57.27,81184.75,0.0,-1.0,0.0,0.0]
[1778467384993,57.27,81184.77,0.0,-1.0,0.0,0.0]
[1778467385057,57.27,81184.77,0.0,-1.0,0.0,0.0]
[1778467385774,57.27,81184.77,0.0,-1.0,0.0,0.0]
[1778467385809,57.27,81184.77,0.0,-1.0,0.0,0.0]
[1778467385094,57.27,81185.09,0.0,-1.0,0.0,0.0]
[1778467390954,57.27,81184.74,0.0,-1.0,0.0,0.0]
[1778467394982,57.27,81183.79,0.0,-1.0,0.0,0.0]
[1778467396020,57.27,81183.79,0.0,-1.0,0.0,0.0]
[1778467396057,57.27,81183.79,0.0,-1.0,0.0,0.0]
[1778467396085,57.27,81183.79,0.0,-1.0,0.0,0.0]
[1778467396307,57.27,81183.79,0.0,-1.0,0.0,0.0]
[1778467396408,57.27,81184.39,0.0,-1.0,0.0,0.0]
[1778467402031,57.27,81187.94,0.0,-1.0,0.0,0.0]
[1778467403038,57.27,81190.67,0.0,-1.0,0.0,0.0]
[1778467404302,57.27,81190.67,0.0,-1.0,0.0,0.0]
[1778467404307,57.27,81190.67,0.0,-1.0,0.0,0.0]
[1778467404332,57.27,81190.15,0.0,-1.0,0.0,0.0]
[1778467405076,57.27,81190.15,0.0,-1.0,0.0,0.0]
[1778467405308,57.27,81190.15,0.0,-1.0,0.0,0.0]
[1778467409431,57.27,81190.2,0.0,-1.0,0.0,0.0]
[1778467411094,57.27,81189.57,0.0,-1.0,0.0,0.0]
[1778467413350,57.27,81189.11,0.0,-1.0,0.0,0.0]
[1778467413556,57.27,81189.11,0.0,-1.0,0.0,0.0]
[1778467413576,57.27,81193.35,0.0,-1.0,0.0,0.0]
[1778467414463,57.27,81193.35,0.0,-1.0,0.0,0.0]
[1778467414558,57.27,81193.35,0.0,-1.0,0.0,0.0]
[1778467414616,57.27,81194.21,0.0,-1.0,0.0,0.0]
[1778467420254,57.27,81194.5,0.0,-1.0,0.0,0.0]
[1778467420307,57.27,81194.5,0.0,-1.0,0.0,0.0]
[1778467420408,57.27,81194.93,0.0,-1.0,0.0,0.0]
[1778467421002,57.27,81194.93,0.0,-1.0,0.0,0.0]
[1778467421057,57.27,81194.93,0.0,-1.0,0.0,0.0]
[1778467423216,57.27,81196.34,0.0,-1.0,0.0,0.0]
[1778467425211,57.27,81197.67,0.0,-1.0,0.0,0.0]
[1778467427739,57.27,81197.36,0.0,-1.0,0.0,0.0]
[1778467427810,57.27,81197.36,0.0,-1.0,0.0,0.0]
[1778467427833,57.27,81197.87,0.0,-1.0,0.0,0.0]
[1778467428232,57.27,81199.2,0.0,-1.0,0.0,0.0]
[1778467429067,57.27,81199.2,0.0,-1.0,0.0,0.0]
[1778467429310,57.27,81199.2,0.0,-1.0,0.0,0.0]
[1778467431253,57.27,81197.27,0.0,-1.0,0.0,0.0]
[1778467432260,57.27,81192.9,0.0,-1.0,0.0,0.0]
[1778467432956,57.27,81192.9,0.0,-1.0,0.0,0.0]
[1778467433058,57.27,81192.9,0.0,-1.0,0.0,0.0]
[1778467433267,57.27,81193.13,0.0,-1.0,0.0,0.0]
[1778467434037,57.27,81193.13,0.0,-1.0,0.0,0.0]
[1778467434059,57.27,81193.13,0.0,-1.0,0.0,0.0]
[1778467439309,57.27,81195.29,0.0,-1.0,0.0,0.0]
[1778467439897,57.27,81195.29,0.0,-1.0,0.0,0.0]
[1778467440058,57.27,81195.29,0.0,-1.0,0.0,0.0]
[1778467440842,57.27,81195.29,0.0,-1.0,0.0,0.0]
[1778467440316,57.27,81196.81,0.0,-1.0,0.0,0.0]
[1778467441059,57.27,81196.81,0.0,-1.0,0.0,0.0]
[1778467445243,57.27,81196.37,0.0,-1.0,0.0,0.0]
[1778467445307,57.27,81196.37,0.0,-1.0,0.0,0.0]
[1778467445740,57.27,81196.37,0.0,-1.0,0.0,0.0]
[1778467445809,57.27,81196.37,0.0,-1.0,0.0,0.0]
[1778467445841,57.27,81196.2,0.0,-1.0,0.0,0.0]
[1778467450386,57.27,81200.98,0.0,-1.0,0.0,0.0]
[1778467451393,57.27,81217.54,0.0,-1.0,0.0,0.0]
[1778467452400,57.27,81219.09,0.0,-1.0,0.0,0.0]
[1778467453274,57.27,81219.09,0.0,-1.0,0.0,0.0]
[1778467453309,57.27,81219.09,0.0,-1.0,0.0,0.0]
[1778467453407,57.27,81219.65,0.0,-1.0,0.0,0.0]
[1778467454517,57.27,81219.65,0.0,-1.0,0.0,0.0]
[1778467454558,57.27,81219.65,0.0,-1.0,0.0,0.0]
[1778467456368,57.27,81220.01,0.0,-1.0,0.0,0.0]
[1778467456428,57.27,81218.86,0.0,-1.0,0.0,0.0]
[1778467458443,57.27,81210.59,0.0,-1.0,0.0,0.0]
[1778467459450,57.27,81211.54,0.0,-1.0,0.0,0.0]
[1778467461464,57.27,81207.18,0.0,-1.0,0.0,0.0]
[1778467462803,57.27,81207.18,0.0,-1.0,0.0,0.0]
[1778467462904,57.27,81204.84,0.0,-1.0,0.0,0.0]
[1778467463059,57.27,81204.84,0.0,-1.0,0.0,0.0]
[1778467463478,57.27,81203.44,0.0,-1.0,0.0,0.0]
[1778467464214,57.27,81203.44,0.0,-1.0,0.0,0.0]
[1778467464308,57.27,81203.44,0.0,-1.0,0.0,0.0]
[1778467466833,57.27,81204.46,0.0,-1.0,0.0,0.0]
[1778467467846,57.27,81204.23,0.0,-1.0,0.0,0.0]
[1778467467855,57.27,81199.98,0.0,-1.0,0.0,0.0]
[1778467468058,57.27,81199.98,0.0,-1.0,0.0,0.0]
[1778467468513,57.27,81200.27,0.0,-1.0,0.0,0.0]
[1778467469691,57.27,81200.27,0.0,-1.0,0.0,0.0]
[1778467469809,57.27,81200.27,0.0,-1.0,0.0,0.0]
[1778467469910,57.27,81199.39,0.0,-1.0,0.0,0.0]
[1778467470529,57.27,81200.25,0.0,-1.0,0.0,0.0]
[1778467471536,57.27,81198.79,0.0,-1.0,0.0,0.0]
[1778467472543,57.27,81199.65,0.0,-1.0,0.0,0.0]
[1778467474439,57.27,81199.12,0.0,-1.0,0.0,0.0]
[1778467474557,57.27,81199.12,0.0,-1.0,0.0,0.0]
[1778467477674,57.27,81199.25,0.0,-1.0,0.0,0.0]
[1778467477812,57.27,81199.25,0.0,-1.0,0.0,0.0]
[1778467477879,57.27,81198.0,0.0,-1.0,0.0,0.0]
[1778467479029,57.27,81197.98,0.0,-1.0,0.0,0.0]
[1778467479058,57.27,81197.98,0.0,-1.0,0.0,0.0]
[1778467480599,57.27,81199.22,0.0,-1.0,0.0,0.0]
[1778467483323,57.27,81199.13,0.0,-1.0,0.0,0.0]
[1778467483557,57.27,81199.13,0.0,-1.0,0.0,0.0]
[1778467483620,57.27,81201.25,0.0,-1.0,0.0,0.0]
[1778467484533,57.27,81201.25,0.0,-1.0,0.0,0.0]
[1778467484557,57.27,81201.25,0.0,-1.0,0.0,0.0]
[1778467484629,57.27,81202.35,0.0,-1.0,0.0,0.0]
[1778467486302,57.27,81201.86,0.0,-1.0,0.0,0.0]
[1778467486641,57.27,81187.31,0.0,-1.0,0.0,0.0]
[1778467487648,57.27,81187.71,0.0,-1.0,0.0,0.0]
[1778467488655,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778467489888,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778467489900,57.27,81188.95,0.0,-1.0,0.0,0.0]
[1778467490669,57.27,81190.38,0.0,-1.0,0.0,0.0]
[1778467494697,57.27,81188.92,0.0,-1.0,0.0,0.0]
[1778467496711,57.27,81189.93,0.0,-1.0,0.0,0.0]
[1778467497718,57.27,81192.21,0.0,-1.0,0.0,0.0]
[1778467498725,57.27,81193.49,0.0,-1.0,0.0,0.0]
[1778467499711,57.27,81193.49,0.0,-1.0,0.0,0.0]
[1778467499807,57.27,81193.49,0.0,-1.0,0.0,0.0]
[1778467499868,57.27,81193.49,0.0,-1.0,0.0,0.0]
[1778467499812,57.27,81195.57,0.0,-1.0,0.0,0.0]
[1778467500061,57.27,81195.57,0.0,-1.0,0.0,0.0]
[1778467502754,57.27,81192.7,0.0,-1.0,0.0,0.0]
[1778467503464,57.27,81192.7,0.0,-1.0,0.0,0.0]
[1778467503557,57.27,81192.7,0.0,-1.0,0.0,0.0]
[1778467504768,57.27,81191.92,0.0,-1.0,0.0,0.0]
[1778467505656,57.27,81191.92,0.0,-1.0,0.0,0.0]
[1778467505808,57.27,81191.92,0.0,-1.0,0.0,0.0]
[1778467505887,57.27,81192.22,0.0,-1.0,0.0,0.0]
[1778467508796,57.27,81194.59,0.0,-1.0,0.0,0.0]
[1778467509180,57.27,81194.59,0.0,-1.0,0.0,0.0]
[1778467509313,57.27,81194.59,0.0,-1.0,0.0,0.0]
[1778467509804,57.27,81195.68,0.0,-1.0,0.0,0.0]
[1778467511817,57.27,81196.87,0.0,-1.0,0.0,0.0]
[1778467513831,57.27,81195.95,0.0,-1.0,0.0,0.0]
[1778467514209,57.27,81195.95,0.0,-1.0,0.0,0.0]
[1778467514307,57.27,81195.95,0.0,-1.0,0.0,0.0]
[1778467514463,57.27,81195.95,0.0,-1.0,0.0,0.0]
[1778467514557,57.27,81195.95,0.0,-1.0,0.0,0.0]
[1778467514839,57.27,81196.56,0.0,-1.0,0.0,0.0]
[1778467515845,57.27,81197.17,0.0,-1.0,0.0,0.0]
[1778467516852,57.27,81197.91,0.0,-1.0,0.0,0.0]
[1778467517859,57.27,81198.42,0.0,-1.0,0.0,0.0]
[1778467518866,57.27,81199.57,0.0,-1.0,0.0,0.0]
[1778467519212,57.27,81199.57,0.0,-1.0,0.0,0.0]
[1778467519310,57.27,81199.57,0.0,-1.0,0.0,0.0]
[1778467519873,57.27,81201.28,0.0,-1.0,0.0,0.0]
[1778467521887,57.27,81200.24,0.0,-1.0,0.0,0.0]
[1778467524480,57.27,81200.47,0.0,-1.0,0.0,0.0]
[1778467524559,57.27,81200.47,0.0,-1.0,0.0,0.0]
[1778467524896,57.27,81200.47,0.0,-1.0,0.0,0.0]
[1778467525106,57.27,81200.47,0.0,-1.0,0.0,0.0]
[1778467525306,57.27,81200.47,0.0,-1.0,0.0,0.0]
[1778467528676,57.27,81200.88,0.0,-1.0,0.0,0.0]
[1778467528809,57.27,81200.88,0.0,-1.0,0.0,0.0]
[1778467528936,57.27,81208.68,0.0,-1.0,0.0,0.0]
[1778467529673,57.27,81208.68,0.0,-1.0,0.0,0.0]
[1778467529807,57.27,81208.68,0.0,-1.0,0.0,0.0]
[1778467529943,57.27,81211.99,0.0,-1.0,0.0,0.0]
[1778467530950,57.27,81218.26,0.0,-1.0,0.0,0.0]
[1778467531957,57.27,81218.4,0.0,-1.0,0.0,0.0]
[1778467532964,57.27,81217.11,0.0,-1.0,0.0,0.0]
[1778467533194,57.27,81217.11,0.0,-1.0,0.0,0.0]
[1778467533307,57.27,81217.11,0.0,-1.0,0.0,0.0]
[1778467533971,57.27,81214.0,0.0,-1.0,0.0,0.0]
[1778467534765,57.27,81214.0,0.0,-1.0,0.0,0.0]
[1778467534807,57.27,81214.0,0.0,-1.0,0.0,0.0]
[1778467538536,57.27,81213.95,0.0,-1.0,0.0,0.0]
[1778467538556,57.27,81213.95,0.0,-1.0,0.0,0.0]
[1778467538637,57.27,81213.97,0.0,-1.0,0.0,0.0]
[1778467539283,57.27,81213.97,0.0,-1.0,0.0,0.0]
[1778467539308,57.27,81213.97,0.0,-1.0,0.0,0.0]
[1778467539384,57.27,81213.14,0.0,-1.0,0.0,0.0]
[1778467540018,57.27,81214.6,0.0,-1.0,0.0,0.0]
[1778467541026,57.27,81213.67,0.0,-1.0,0.0,0.0]
[1778467542031,57.27,81214.34,0.0,-1.0,0.0,0.0]
[1778467545052,57.27,81219.53,0.0,-1.0,0.0,0.0]
[1778467546796,57.27,81219.53,0.0,-1.0,0.0,0.0]
[1778467546809,57.27,81219.53,0.0,-1.0,0.0,0.0]
[1778467546897,57.27,81224.78,0.0,-1.0,0.0,0.0]
[1778467547066,57.27,81226.36,0.0,-1.0,0.0,0.0]
[1778467552101,57.27,81227.58,0.0,-1.0,0.0,0.0]
[1778467553108,57.27,81228.0,0.0,-1.0,0.0,0.0]
[1778467554483,57.27,81228.0,0.0,-1.0,0.0,0.0]
[1778467554557,57.27,81228.0,0.0,-1.0,0.0,0.0]
[1778467556129,57.27,81229.78,0.0,-1.0,0.0,0.0]
[1778467559277,57.27,81229.78,0.0,-1.0,0.0,0.0]
[1778467559356,57.27,81232.19,0.0,-1.0,0.0,0.0]
[1778467561518,57.27,81231.9,0.0,-1.0,0.0,0.0]
[1778467561556,57.27,81231.9,0.0,-1.0,0.0,0.0]
[1778467561619,57.27,81232.5,0.0,-1.0,0.0,0.0]
[1778467562060,57.27,81232.5,0.0,-1.0,0.0,0.0]
[1778467562171,57.27,81229.7,0.0,-1.0,0.0,0.0]
[1778467563178,57.27,81228.21,0.0,-1.0,0.0,0.0]
[1778467565404,57.27,81227.83,0.0,-1.0,0.0,0.0]
[1778467565557,57.27,81227.83,0.0,-1.0,0.0,0.0]
[1778467565653,57.27,81227.2,0.0,-1.0,0.0,0.0]
[1778467566199,57.27,81232.5,0.0,-1.0,0.0,0.0]
[1778467570227,57.27,81231.97,0.0,-1.0,0.0,0.0]
[1778467572241,57.27,81234.47,0.0,-1.0,0.0,0.0]
[1778467573443,57.27,81234.47,0.0,-1.0,0.0,0.0]
[1778467573557,57.27,81234.47,0.0,-1.0,0.0,0.0]
[1778467576269,57.27,81237.68,0.0,-1.0,0.0,0.0]
[1778467577276,57.27,81238.12,0.0,-1.0,0.0,0.0]
[1778467578283,57.27,81238.72,0.0,-1.0,0.0,0.0]
[1778467581305,57.27,81240.67,0.0,-1.0,0.0,0.0]
[1778467582059,57.27,81240.67,0.0,-1.0,0.0,0.0]
[1778467582747,57.27,81240.89,0.0,-1.0,0.0,0.0]
[1778467583786,57.27,81240.89,0.0,-1.0,0.0,0.0]
[1778467583821,57.27,81240.89,0.0,-1.0,0.0,0.0]
[1778467583922,57.27,81240.32,0.0,-1.0,0.0,0.0]
[1778467584326,57.27,81240.85,0.0,-1.0,0.0,0.0]
[1778467586058,57.27,81240.53,0.0,-1.0,0.0,0.0]
[1778467586340,57.27,81240.84,0.0,-1.0,0.0,0.0]
[1778467590008,57.27,81240.4,0.0,-1.0,0.0,0.0]
[1778467590057,57.27,81240.47,0.0,-1.0,0.0,0.0]
[1778467590368,57.27,81241.37,0.0,-1.0,0.0,0.0]
[1778467591375,57.27,81241.93,0.0,-1.0,0.0,0.0]
[1778467594960,57.27,81241.96,0.0,-1.0,0.0,0.0]
[1778467595059,57.27,81239.9,0.0,-1.0,0.0,0.0]
[1778467597417,57.27,81241.55,0.0,-1.0,0.0,0.0]
[1778467602453,57.27,81241.92,0.0,-1.0,0.0,0.0]
[1778467604943,57.27,81242.34,0.0,-1.0,0.0,0.0]
[1778467605060,57.27,81242.34,0.0,-1.0,0.0,0.0]
[1778467604985,57.27,81239.28,0.0,-1.0,0.0,0.0]
[1778467605474,57.27,81237.37,0.0,-1.0,0.0,0.0]
[1778467607446,57.27,81236.88,0.0,-1.0,0.0,0.0]
[1778467607557,57.27,81236.88,0.0,-1.0,0.0,0.0]
[1778467607658,57.27,81236.92,0.0,-1.0,0.0,0.0]
[1778467610521,57.27,81236.97,0.0,-1.0,0.0,0.0]
[1778467610541,57.27,81228.83,0.0,-1.0,0.0,0.0]
[1778467611954,57.27,81228.83,0.0,-1.0,0.0,0.0]
[1778467612063,57.27,81228.83,0.0,-1.0,0.0,0.0]
[1778467612055,57.27,81224.95,0.0,-1.0,0.0,0.0]
[1778467614537,57.27,81225.84,0.0,-1.0,0.0,0.0]
[1778467616176,57.27,81225.98,0.0,-1.0,0.0,0.0]
[1778467616308,57.27,81225.98,0.0,-1.0,0.0,0.0]
[1778467616651,57.27,81225.98,0.0,-1.0,0.0,0.0]
[1778467616809,57.27,81225.98,0.0,-1.0,0.0,0.0]
[1778467616895,57.27,81226.18,0.0,-1.0,0.0,0.0]
[1778467619572,57.27,81228.04,0.0,-1.0,0.0,0.0]
[1778467620579,57.27,81229.84,0.0,-1.0,0.0,0.0]
[1778467621233,57.27,81229.84,0.0,-1.0,0.0,0.0]
[1778467621308,57.27,81229.84,0.0,-1.0,0.0,0.0]
[1778467621586,57.27,81234.54,0.0,-1.0,0.0,0.0]
[1778467623600,57.27,81235.59,0.0,-1.0,0.0,0.0]
[1778467627628,57.27,81236.56,0.0,-1.0,0.0,0.0]
[1778467628635,57.27,81239.6,0.0,-1.0,0.0,0.0]
[1778467629984,57.27,81239.6,0.0,-1.0,0.0,0.0]
[1778467630059,57.27,81239.6,0.0,-1.0,0.0,0.0]
[1778467632819,57.27,81240.56,0.0,-1.0,0.0,0.0]
[1778467633014,57.27,81240.56,0.0,-1.0,0.0,0.0]
[1778467633060,57.27,81240.56,0.0,-1.0,0.0,0.0]
[1778467633035,57.27,81241.08,0.0,-1.0,0.0,0.0]
[1778467638895,57.27,81240.88,0.0,-1.0,0.0,0.0]
[1778467639057,57.27,81240.88,0.0,-1.0,0.0,0.0]
[1778467639067,57.27,81242.69,0.0,-1.0,0.0,0.0]
[1778467641729,57.27,81243.88,0.0,-1.0,0.0,0.0]
[1778467644751,57.27,81244.78,0.0,-1.0,0.0,0.0]
[1778467646765,57.27,81246.06,0.0,-1.0,0.0,0.0]
[1778467648779,57.27,81247.67,0.0,-1.0,0.0,0.0]
[1778467649546,57.27,81247.67,0.0,-1.0,0.0,0.0]
[1778467649558,57.27,81247.67,0.0,-1.0,0.0,0.0]
[1778467651738,57.27,81247.76,0.0,-1.0,0.0,0.0]
[1778467651809,57.27,81247.76,0.0,-1.0,0.0,0.0]
[1778467651840,57.27,81239.81,0.0,-1.0,0.0,0.0]
[1778467652807,57.27,81240.44,0.0,-1.0,0.0,0.0]
[1778467654653,57.27,81240.27,0.0,-1.0,0.0,0.0]
[1778467654807,57.27,81240.27,0.0,-1.0,0.0,0.0]
[1778467654821,57.27,81240.82,0.0,-1.0,0.0,0.0]
[1778467659856,57.27,81236.79,0.0,-1.0,0.0,0.0]
[1778467660847,57.27,81236.79,0.0,-1.0,0.0,0.0]
[1778467661060,57.27,81236.79,0.0,-1.0,0.0,0.0]
[1778467660863,57.27,81234.48,0.0,-1.0,0.0,0.0]
[1778467661870,57.27,81232.79,0.0,-1.0,0.0,0.0]
[1778467663884,57.27,81230.21,0.0,-1.0,0.0,0.0]
[1778467664965,57.27,81230.21,0.0,-1.0,0.0,0.0]
[1778467665062,57.27,81230.21,0.0,-1.0,0.0,0.0]
[1778467665064,57.27,81227.67,0.0,-1.0,0.0,0.0]
[1778467665898,57.27,81225.96,0.0,-1.0,0.0,0.0]
[1778467666905,57.27,81227.06,0.0,-1.0,0.0,0.0]
[1778467668919,57.27,81228.25,0.0,-1.0,0.0,0.0]
[1778467669880,57.27,81228.25,0.0,-1.0,0.0,0.0]
[1778467670062,57.27,81228.25,0.0,-1.0,0.0,0.0]
[1778467669926,57.27,81228.57,0.0,-1.0,0.0,0.0]
[1778467670367,57.27,81228.57,0.0,-1.0,0.0,0.0]
[1778467670560,57.27,81228.57,0.0,-1.0,0.0,0.0]
[1778467673954,57.27,81229.91,0.0,-1.0,0.0,0.0]
[1778467675473,57.27,81230.26,0.0,-1.0,0.0,0.0]
[1778467675556,57.27,81230.26,0.0,-1.0,0.0,0.0]
[1778467676846,57.27,81231.01,0.0,-1.0,0.0,0.0]
[1778467677056,57.27,81231.01,0.0,-1.0,0.0,0.0]
[1778467676910,57.27,81231.01,0.0,-1.0,0.0,0.0]
[1778467678989,57.27,81229.74,0.0,-1.0,0.0,0.0]
[1778467682601,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778467682808,57.27,81230.14,0.0,-1.0,0.0,0.0]
[1778467684027,57.27,81231.55,0.0,-1.0,0.0,0.0]
[1778467685034,57.27,81237.58,0.0,-1.0,0.0,0.0]
[1778467685341,57.27,81237.58,0.0,-1.0,0.0,0.0]
[1778467685559,57.27,81237.58,0.0,-1.0,0.0,0.0]
[1778467687831,57.27,81238.66,0.0,-1.0,0.0,0.0]
[1778467688059,57.27,81238.66,0.0,-1.0,0.0,0.0]
[1778467688160,57.27,81239.76,0.0,-1.0,0.0,0.0]
[1778467692083,57.27,81235.8,0.0,-1.0,0.0,0.0]
[1778467693090,57.27,81234.83,0.0,-1.0,0.0,0.0]
[1778467696111,57.27,81235.95,0.0,-1.0,0.0,0.0]
[1778467698125,57.27,81234.89,0.0,-1.0,0.0,0.0]
[1778467702410,57.27,81235.33,0.0,-1.0,0.0,0.0]
[1778467702557,57.27,81235.33,0.0,-1.0,0.0,0.0]
[1778467706143,57.27,81234.62,0.0,-1.0,0.0,0.0]
[1778467706308,57.27,81234.62,0.0,-1.0,0.0,0.0]
[1778467706366,57.27,81231.72,0.0,-1.0,0.0,0.0]
[1778467707189,57.27,81230.18,0.0,-1.0,0.0,0.0]
[1778467708195,57.27,81225.97,0.0,-1.0,0.0,0.0]
[1778467711216,57.27,81225.55,0.0,-1.0,0.0,0.0]
[1778467714058,57.27,81225.9,0.0,-1.0,0.0,0.0]
[1778467714157,57.27,81224.84,0.0,-1.0,0.0,0.0]
[1778467714245,57.27,81208.05,0.0,-1.0,0.0,0.0]
[1778467715248,57.27,81198.04,0.0,-1.0,0.0,0.0]
[1778467716255,57.27,81195.58,0.0,-1.0,0.0,0.0]
[1778467717262,57.27,81194.45,0.0,-1.0,0.0,0.0]
[1778467719276,57.27,81193.19,0.0,-1.0,0.0,0.0]
[1778467720283,57.27,81194.58,0.0,-1.0,0.0,0.0]
[1778467722297,57.27,81193.7,0.0,-1.0,0.0,0.0]
[1778467724406,57.27,81193.48,0.0,-1.0,0.0,0.0]
[1778467724557,57.27,81193.48,0.0,-1.0,0.0,0.0]
[1778467724621,57.27,81193.48,0.0,-1.0,0.0,0.0]
[1778467724810,57.27,81193.48,0.0,-1.0,0.0,0.0]
[1778467724911,57.27,81193.48,0.0,-1.0,0.0,0.0]
[1778467726325,57.27,81194.74,0.0,-1.0,0.0,0.0]
[1778467727332,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778467728339,57.27,81204.58,0.0,-1.0,0.0,0.0]
[1778467732281,57.27,81203.78,0.0,-1.0,0.0,0.0]
[1778467732309,57.27,81203.78,0.0,-1.0,0.0,0.0]
[1778467732384,57.27,81203.78,0.0,-1.0,0.0,0.0]
[1778467732562,57.27,81203.78,0.0,-1.0,0.0,0.0]
[1778467732610,57.27,81203.92,0.0,-1.0,0.0,0.0]
[1778467735388,57.27,81205.42,0.0,-1.0,0.0,0.0]
[1778467736395,57.27,81206.96,0.0,-1.0,0.0,0.0]
[1778467738409,57.27,81209.71,0.0,-1.0,0.0,0.0]
[1778467740037,57.27,81209.71,0.0,-1.0,0.0,0.0]
[1778467740070,57.27,81214.79,0.0,-1.0,0.0,0.0]
[1778467740423,57.27,81213.23,0.0,-1.0,0.0,0.0]
[1778467741430,57.27,81212.03,0.0,-1.0,0.0,0.0]
[1778467743037,57.27,81212.03,0.0,-1.0,0.0,0.0]
[1778467743058,57.27,81212.03,0.0,-1.0,0.0,0.0]
[1778467743189,57.27,81212.03,0.0,-1.0,0.0,0.0]
[1778467743138,57.27,81211.39,0.0,-1.0,0.0,0.0]
[1778467743313,57.27,81211.39,0.0,-1.0,0.0,0.0]
[1778467743444,57.27,81208.63,0.0,-1.0,0.0,0.0]
[1778467744451,57.27,81201.8,0.0,-1.0,0.0,0.0]
[1778467747211,57.27,81201.47,0.0,-1.0,0.0,0.0]
[1778467747221,57.27,81201.47,0.0,-1.0,0.0,0.0]
[1778467747307,57.27,81201.64,0.0,-1.0,0.0,0.0]
[1778467747476,57.27,81200.72,0.0,-1.0,0.0,0.0]
[1778467748483,57.27,81199.38,0.0,-1.0,0.0,0.0]
[1778467751504,57.27,81198.14,0.0,-1.0,0.0,0.0]
[1778467752511,57.27,81196.71,0.0,-1.0,0.0,0.0]
[1778467753518,57.27,81189.12,0.0,-1.0,0.0,0.0]
[1778467754525,57.27,81188.25,0.0,-1.0,0.0,0.0]
[1778467755686,57.27,81188.25,0.0,-1.0,0.0,0.0]
[1778467755796,57.27,81188.25,0.0,-1.0,0.0,0.0]
[1778467755809,57.27,81188.25,0.0,-1.0,0.0,0.0]
[1778467755897,57.27,81188.69,0.0,-1.0,0.0,0.0]
[1778467757547,57.27,81186.56,0.0,-1.0,0.0,0.0]
[1778467761338,57.27,81187.29,0.0,-1.0,0.0,0.0]
[1778467761397,57.27,81187.29,0.0,-1.0,0.0,0.0]
[1778467761557,57.27,81187.29,0.0,-1.0,0.0,0.0]
[1778467761616,57.27,81187.29,0.0,-1.0,0.0,0.0]
[1778467767617,57.27,81191.76,0.0,-1.0,0.0,0.0]
[1778467768625,57.27,81202.62,0.0,-1.0,0.0,0.0]
[1778467769632,57.27,81203.66,0.0,-1.0,0.0,0.0]
[1778467771646,57.27,81210.49,0.0,-1.0,0.0,0.0]
[1778467772653,57.27,81211.42,0.0,-1.0,0.0,0.0]
[1778467773660,57.27,81216.99,0.0,-1.0,0.0,0.0]
[1778467776681,57.27,81220.98,0.0,-1.0,0.0,0.0]
[1778467778125,57.27,81220.98,0.0,-1.0,0.0,0.0]
[1778467778178,57.27,81220.98,0.0,-1.0,0.0,0.0]
[1778467778159,57.27,81222.9,0.0,-1.0,0.0,0.0]
[1778467778309,57.27,81222.9,0.0,-1.0,0.0,0.0]
[1778467781716,57.27,81219.97,0.0,-1.0,0.0,0.0]
[1778467784737,57.27,81217.3,0.0,-1.0,0.0,0.0]
[1778467785744,57.27,81215.67,0.0,-1.0,0.0,0.0]
[1778467786751,57.27,81212.12,0.0,-1.0,0.0,0.0]
[1778467787758,57.27,81205.49,0.0,-1.0,0.0,0.0]
[1778467788765,57.27,81203.83,0.0,-1.0,0.0,0.0]
[1778467790029,57.27,81203.83,0.0,-1.0,0.0,0.0]
[1778467790060,57.27,81203.83,0.0,-1.0,0.0,0.0]
[1778467790077,57.27,81201.49,0.0,-1.0,0.0,0.0]
[1778467790779,57.27,81194.14,0.0,-1.0,0.0,0.0]
[1778467791786,57.27,81189.99,0.0,-1.0,0.0,0.0]
[1778467792793,57.27,81178.38,0.0,-1.0,0.0,0.0]
[1778467793800,57.27,81178.98,0.0,-1.0,0.0,0.0]
[1778467794807,57.27,81174.61,0.0,-1.0,0.0,0.0]
[1778467795814,57.27,81175.74,0.0,-1.0,0.0,0.0]
[1778467796821,57.27,81174.36,0.0,-1.0,0.0,0.0]
[1778467798593,57.27,81174.66,0.0,-1.0,0.0,0.0]
[1778467798735,57.27,81174.66,0.0,-1.0,0.0,0.0]
[1778467798806,57.27,81174.66,0.0,-1.0,0.0,0.0]
[1778467798883,57.27,81174.66,0.0,-1.0,0.0,0.0]
[1778467804877,57.27,81175.09,0.0,-1.0,0.0,0.0]
[1778467805888,57.27,81176.0,0.0,-1.0,0.0,0.0]
[1778467806895,57.27,81177.87,0.0,-1.0,0.0,0.0]
[1778467811512,57.27,81178.09,0.0,-1.0,0.0,0.0]
[1778467811560,57.27,81178.09,0.0,-1.0,0.0,0.0]
[1778467812142,57.27,81178.09,0.0,-1.0,0.0,0.0]
[1778467812164,57.27,81182.09,0.0,-1.0,0.0,0.0]
[1778467812313,57.27,81182.09,0.0,-1.0,0.0,0.0]
[1778467812937,57.27,81184.95,0.0,-1.0,0.0,0.0]
[1778467814956,57.27,81179.66,0.0,-1.0,0.0,0.0]
[1778467816641,57.27,81179.18,0.0,-1.0,0.0,0.0]
[1778467816689,57.27,81179.18,0.0,-1.0,0.0,0.0]
[1778467816808,57.27,81179.18,0.0,-1.0,0.0,0.0]
[1778467816970,57.27,81178.82,0.0,-1.0,0.0,0.0]
[1778467818985,57.27,81180.02,0.0,-1.0,0.0,0.0]
[1778467819992,57.27,81185.86,0.0,-1.0,0.0,0.0]
[1778467820999,57.27,81187.07,0.0,-1.0,0.0,0.0]
[1778467822370,57.27,81187.67,0.0,-1.0,0.0,0.0]
[1778467822429,57.27,81187.67,0.0,-1.0,0.0,0.0]
[1778467822560,57.27,81187.67,0.0,-1.0,0.0,0.0]
[1778467823020,57.27,81187.71,0.0,-1.0,0.0,0.0]
[1778467828055,57.27,81190.68,0.0,-1.0,0.0,0.0]
[1778467831079,57.27,81190.59,0.0,-1.0,0.0,0.0]
[1778467834100,57.27,81192.73,0.0,-1.0,0.0,0.0]
[1778467835316,57.27,81192.73,0.0,-1.0,0.0,0.0]
[1778467835557,57.27,81193.08,0.0,-1.0,0.0,0.0]
[1778467837121,57.27,81192.05,0.0,-1.0,0.0,0.0]
[1778467841149,57.27,81193.44,0.0,-1.0,0.0,0.0]
[1778467842156,57.27,81200.04,0.0,-1.0,0.0,0.0]
[1778467844192,57.27,81200.7,0.0,-1.0,0.0,0.0]
[1778467844248,57.27,81200.7,0.0,-1.0,0.0,0.0]
[1778467844307,57.27,81200.7,0.0,-1.0,0.0,0.0]
[1778467844293,57.27,81201.77,0.0,-1.0,0.0,0.0]
[1778467848198,57.27,81200.94,0.0,-1.0,0.0,0.0]
[1778467849814,57.27,81200.9,0.0,-1.0,0.0,0.0]
[1778467849860,57.27,81200.9,0.0,-1.0,0.0,0.0]
[1778467850064,57.27,81200.9,0.0,-1.0,0.0,0.0]
[1778467850212,57.27,81201.31,0.0,-1.0,0.0,0.0]
[1778467853233,57.27,81202.2,0.0,-1.0,0.0,0.0]
[1778467856634,57.27,81201.51,0.0,-1.0,0.0,0.0]
[1778467856808,57.27,81201.51,0.0,-1.0,0.0,0.0]
[1778467857261,57.27,81201.8,0.0,-1.0,0.0,0.0]
[1778467859275,57.27,81202.71,0.0,-1.0,0.0,0.0]
[1778467860282,57.27,81205.7,0.0,-1.0,0.0,0.0]
[1778467861289,57.27,81214.12,0.0,-1.0,0.0,0.0]
[1778467861915,57.27,81214.12,0.0,-1.0,0.0,0.0]
[1778467861970,57.27,81214.12,0.0,-1.0,0.0,0.0]
[1778467862058,57.27,81214.12,0.0,-1.0,0.0,0.0]
[1778467862296,57.27,81215.09,0.0,-1.0,0.0,0.0]
[1778467863303,57.27,81214.99,0.0,-1.0,0.0,0.0]
[1778467864310,57.27,81217.67,0.0,-1.0,0.0,0.0]
[1778467866324,57.27,81222.23,0.0,-1.0,0.0,0.0]
[1778467868369,57.27,81221.72,0.0,-1.0,0.0,0.0]
[1778467868417,57.27,81222.05,0.0,-1.0,0.0,0.0]
[1778467868557,57.27,81222.05,0.0,-1.0,0.0,0.0]
[1778467869345,57.27,81222.21,0.0,-1.0,0.0,0.0]
[1778467870352,57.27,81224.78,0.0,-1.0,0.0,0.0]
[1778467871359,57.27,81222.2,0.0,-1.0,0.0,0.0]
[1778467872367,57.27,81225.64,0.0,-1.0,0.0,0.0]
[1778467873373,57.27,81226.79,0.0,-1.0,0.0,0.0]
[1778467874380,57.27,81227.87,0.0,-1.0,0.0,0.0]
[1778467875503,57.27,81227.87,0.0,-1.0,0.0,0.0]
[1778467875558,57.27,81227.87,0.0,-1.0,0.0,0.0]
[1778467875659,57.27,81229.05,0.0,-1.0,0.0,0.0]
[1778467880929,57.27,81229.39,0.0,-1.0,0.0,0.0]
[1778467882436,57.27,81231.85,0.0,-1.0,0.0,0.0]
[1778467883443,57.27,81232.94,0.0,-1.0,0.0,0.0]
[1778467885560,57.27,81232.97,0.0,-1.0,0.0,0.0]
[1778467885566,57.27,81232.97,0.0,-1.0,0.0,0.0]
[1778467885807,57.27,81232.97,0.0,-1.0,0.0,0.0]
[1778467885878,57.27,81233.05,0.0,-1.0,0.0,0.0]
[1778467888478,57.27,81234.08,0.0,-1.0,0.0,0.0]
[1778467891233,57.27,81234.08,0.0,-1.0,0.0,0.0]
[1778467891334,57.27,81234.08,0.0,-1.0,0.0,0.0]
[1778467894756,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467894808,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467894825,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467895059,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467895063,57.27,81233.9,0.0,-1.0,0.0,0.0]
[1778467896534,57.27,81236.23,0.0,-1.0,0.0,0.0]
[1778467899555,57.27,81237.24,0.0,-1.0,0.0,0.0]
[1778467903546,57.27,81236.94,0.0,-1.0,0.0,0.0]
[1778467903557,57.27,81236.94,0.0,-1.0,0.0,0.0]
[1778467903583,57.27,81238.04,0.0,-1.0,0.0,0.0]
[1778467906604,57.27,81236.91,0.0,-1.0,0.0,0.0]
[1778467907777,57.27,81236.91,0.0,-1.0,0.0,0.0]
[1778467907782,57.27,81236.91,0.0,-1.0,0.0,0.0]
[1778467907808,57.27,81236.91,0.0,-1.0,0.0,0.0]
[1778467907876,57.27,81237.48,0.0,-1.0,0.0,0.0]
[1778467910632,57.27,81238.69,0.0,-1.0,0.0,0.0]
[1778467912066,57.27,81238.69,0.0,-1.0,0.0,0.0]
[1778467912307,57.27,81238.69,0.0,-1.0,0.0,0.0]
[1778467912385,57.27,81238.83,0.0,-1.0,0.0,0.0]
[1778467913355,57.27,81240.05,0.0,-1.0,0.0,0.0]
[1778467916674,57.27,81237.17,0.0,-1.0,0.0,0.0]
[1778467917948,57.27,81237.17,0.0,-1.0,0.0,0.0]
[1778467918057,57.27,81237.17,0.0,-1.0,0.0,0.0]
[1778467918074,57.27,81237.17,0.0,-1.0,0.0,0.0]
[1778467918308,57.27,81237.17,0.0,-1.0,0.0,0.0]
[1778467918410,57.27,81237.74,0.0,-1.0,0.0,0.0]
[1778467922716,57.27,81228.92,0.0,-1.0,0.0,0.0]
[1778467924178,57.27,81228.92,0.0,-1.0,0.0,0.0]
[1778467924308,57.27,81228.92,0.0,-1.0,0.0,0.0]
[1778467924409,57.27,81229.74,0.0,-1.0,0.0,0.0]
[1778467924730,57.27,81228.48,0.0,-1.0,0.0,0.0]
[1778467925737,57.27,81229.38,0.0,-1.0,0.0,0.0]
[1778467926744,57.27,81231.99,0.0,-1.0,0.0,0.0]
[1778467928173,57.27,81231.99,0.0,-1.0,0.0,0.0]
[1778467928265,57.27,81231.99,0.0,-1.0,0.0,0.0]
[1778467928308,57.27,81231.99,0.0,-1.0,0.0,0.0]
[1778467928362,57.27,81232.72,0.0,-1.0,0.0,0.0]
[1778467928762,57.27,81231.83,0.0,-1.0,0.0,0.0]
[1778467929765,57.27,81230.84,0.0,-1.0,0.0,0.0]
[1778467930772,57.27,81232.08,0.0,-1.0,0.0,0.0]
[1778467936814,57.27,81232.08,0.0,-1.0,0.0,0.0]
[1778467937821,57.27,81233.31,0.0,-1.0,0.0,0.0]
[1778467939573,57.27,81233.08,0.0,-1.0,0.0,0.0]
[1778467939690,57.27,81233.08,0.0,-1.0,0.0,0.0]
[1778467939808,57.27,81233.08,0.0,-1.0,0.0,0.0]
[1778467939835,57.27,81233.83,0.0,-1.0,0.0,0.0]
[1778467945328,57.27,81233.81,0.0,-1.0,0.0,0.0]
[1778467945332,57.27,81233.81,0.0,-1.0,0.0,0.0]
[1778467945350,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467945565,57.27,81233.86,0.0,-1.0,0.0,0.0]
[1778467947891,57.27,81234.77,0.0,-1.0,0.0,0.0]
[1778467949586,57.27,81234.12,0.0,-1.0,0.0,0.0]
[1778467949749,57.27,81234.12,0.0,-1.0,0.0,0.0]
[1778467949807,57.27,81234.12,0.0,-1.0,0.0,0.0]
[1778467949905,57.27,81235.45,0.0,-1.0,0.0,0.0]
[1778467950912,57.27,81236.67,0.0,-1.0,0.0,0.0]
[1778467951919,57.27,81236.51,0.0,-1.0,0.0,0.0]
[1778467952926,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778467954248,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778467954307,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778467954413,57.27,81232.62,0.0,-1.0,0.0,0.0]
[1778467954408,57.27,81226.55,0.0,-1.0,0.0,0.0]
[1778467954559,57.27,81226.55,0.0,-1.0,0.0,0.0]
[1778467954940,57.27,81222.09,0.0,-1.0,0.0,0.0]
[1778467955947,57.27,81218.34,0.0,-1.0,0.0,0.0]
[1778467958968,57.27,81217.45,0.0,-1.0,0.0,0.0]
[1778467959607,57.27,81217.45,0.0,-1.0,0.0,0.0]
[1778467959808,57.27,81217.45,0.0,-1.0,0.0,0.0]
[1778467961989,57.27,81221.61,0.0,-1.0,0.0,0.0]
[1778467966371,57.27,81221.74,0.0,-1.0,0.0,0.0]
[1778467966476,57.27,81221.36,0.0,-1.0,0.0,0.0]
[1778467966558,57.27,81221.36,0.0,-1.0,0.0,0.0]
[1778467967024,57.27,81221.41,0.0,-1.0,0.0,0.0]
[1778467968031,57.27,81223.78,0.0,-1.0,0.0,0.0]
[1778467969038,57.27,81225.03,0.0,-1.0,0.0,0.0]
[1778467969782,57.27,81225.03,0.0,-1.0,0.0,0.0]
[1778467969791,57.27,81225.03,0.0,-1.0,0.0,0.0]
[1778467969808,57.27,81225.03,0.0,-1.0,0.0,0.0]
[1778467970045,57.27,81226.79,0.0,-1.0,0.0,0.0]
[1778467971052,57.27,81225.05,0.0,-1.0,0.0,0.0]
[1778467972060,57.27,81222.83,0.0,-1.0,0.0,0.0]
[1778467976895,57.27,81222.37,0.0,-1.0,0.0,0.0]
[1778467977063,57.27,81222.37,0.0,-1.0,0.0,0.0]
[1778467977095,57.27,81222.31,0.0,-1.0,0.0,0.0]
[1778467982141,57.27,81221.45,0.0,-1.0,0.0,0.0]
[1778467983146,57.27,81217.62,0.0,-1.0,0.0,0.0]
[1778467984153,57.27,81215.37,0.0,-1.0,0.0,0.0]
[1778467984600,57.27,81215.37,0.0,-1.0,0.0,0.0]
[1778467984809,57.27,81215.37,0.0,-1.0,0.0,0.0]
[1778467990195,57.27,81214.87,0.0,-1.0,0.0,0.0]
[1778467993422,57.27,81215.13,0.0,-1.0,0.0,0.0]
[1778467993557,57.27,81215.2,0.0,-1.0,0.0,0.0]
[1778467993718,57.27,81215.2,0.0,-1.0,0.0,0.0]
[1778467993808,57.27,81215.2,0.0,-1.0,0.0,0.0]
[1778467994223,57.27,81215.15,0.0,-1.0,0.0,0.0]
[1778467997466,57.27,81218.14,0.0,-1.0,0.0,0.0]
[1778467998252,57.27,81215.33,0.0,-1.0,0.0,0.0]
[1778467999292,57.27,81215.33,0.0,-1.0,0.0,0.0]
[1778467999308,57.27,81215.33,0.0,-1.0,0.0,0.0]
[1778467999321,57.27,81211.81,0.0,-1.0,0.0,0.0]
[1778467999647,57.27,81211.81,0.0,-1.0,0.0,0.0]
[1778467999807,57.27,81211.81,0.0,-1.0,0.0,0.0]
[1778468000266,57.27,81211.59,0.0,-1.0,0.0,0.0]
[1778468002280,57.27,81210.8,0.0,-1.0,0.0,0.0]
[1778468009330,57.27,81210.82,0.0,-1.0,0.0,0.0]
[1778468011344,57.27,81211.13,0.0,-1.0,0.0,0.0]
[1778468014537,57.27,81210.76,0.0,-1.0,0.0,0.0]
[1778468014557,57.27,81210.76,0.0,-1.0,0.0,0.0]
[1778468019400,57.27,81212.08,0.0,-1.0,0.0,0.0]
[1778468020326,57.27,81212.08,0.0,-1.0,0.0,0.0]
[1778468020407,57.27,81210.84,0.0,-1.0,0.0,0.0]
[1778468020558,57.27,81210.84,0.0,-1.0,0.0,0.0]
[1778468021386,57.27,81210.84,0.0,-1.0,0.0,0.0]
[1778468021414,57.27,81210.56,0.0,-1.0,0.0,0.0]
[1778468021557,57.27,81210.56,0.0,-1.0,0.0,0.0]
[1778468023428,57.27,81203.58,0.0,-1.0,0.0,0.0]
[1778468024435,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468025034,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468025057,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468028463,57.27,81196.24,0.0,-1.0,0.0,0.0]
[1778468031069,57.27,81196.25,0.0,-1.0,0.0,0.0]
[1778468031308,57.27,81196.25,0.0,-1.0,0.0,0.0]
[1778468031510,57.27,81196.25,0.0,-1.0,0.0,0.0]
[1778468031558,57.27,81196.25,0.0,-1.0,0.0,0.0]
[1778468032491,57.27,81196.61,0.0,-1.0,0.0,0.0]
[1778468034505,57.27,81193.93,0.0,-1.0,0.0,0.0]
[1778468036717,57.27,81193.67,0.0,-1.0,0.0,0.0]
[1778468036810,57.27,81193.67,0.0,-1.0,0.0,0.0]
[1778468037526,57.27,81194.56,0.0,-1.0,0.0,0.0]
[1778468040547,57.27,81193.58,0.0,-1.0,0.0,0.0]
[1778468045582,57.27,81199.12,0.0,-1.0,0.0,0.0]
[1778468046591,57.27,81200.38,0.0,-1.0,0.0,0.0]
[1778468047654,57.27,81200.38,0.0,-1.0,0.0,0.0]
[1778468047809,57.27,81200.38,0.0,-1.0,0.0,0.0]
[1778468047869,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778468048831,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778468049060,57.27,81201.76,0.0,-1.0,0.0,0.0]
[1778468049108,57.27,81203.12,0.0,-1.0,0.0,0.0]
[1778468049693,57.27,81203.12,0.0,-1.0,0.0,0.0]
[1778468049794,57.27,81203.92,0.0,-1.0,0.0,0.0]
[1778468051990,57.27,81203.99,0.0,-1.0,0.0,0.0]
[1778468052058,57.27,81203.99,0.0,-1.0,0.0,0.0]
[1778468052148,57.27,81201.07,0.0,-1.0,0.0,0.0]
[1778468057667,57.27,81200.95,0.0,-1.0,0.0,0.0]
[1778468062702,57.27,81201.45,0.0,-1.0,0.0,0.0]
[1778468065127,57.27,81201.66,0.0,-1.0,0.0,0.0]
[1778468065308,57.27,81201.66,0.0,-1.0,0.0,0.0]
[1778468066129,57.27,81202.15,0.0,-1.0,0.0,0.0]
[1778468066308,57.27,81202.15,0.0,-1.0,0.0,0.0]
[1778468066409,57.27,81201.19,0.0,-1.0,0.0,0.0]
[1778468068700,57.27,81201.44,0.0,-1.0,0.0,0.0]
[1778468068807,57.27,81201.44,0.0,-1.0,0.0,0.0]
[1778468068908,57.27,81203.98,0.0,-1.0,0.0,0.0]
[1778468069751,57.27,81204.9,0.0,-1.0,0.0,0.0]
[1778468071765,57.27,81204.54,0.0,-1.0,0.0,0.0]
[1778468077541,57.27,81204.94,0.0,-1.0,0.0,0.0]
[1778468077557,57.27,81204.94,0.0,-1.0,0.0,0.0]
[1778468077903,57.27,81205.32,0.0,-1.0,0.0,0.0]
[1778468078059,57.27,81205.32,0.0,-1.0,0.0,0.0]
[1778468078148,57.27,81205.09,0.0,-1.0,0.0,0.0]
[1778468081837,57.27,81204.32,0.0,-1.0,0.0,0.0]
[1778468085175,57.27,81203.71,0.0,-1.0,0.0,0.0]
[1778468085307,57.27,81203.71,0.0,-1.0,0.0,0.0]
[1778468085408,57.27,81204.46,0.0,-1.0,0.0,0.0]
[1778468088329,57.27,81204.63,0.0,-1.0,0.0,0.0]
[1778468088557,57.27,81204.63,0.0,-1.0,0.0,0.0]
[1778468088387,57.27,81212.15,0.0,-1.0,0.0,0.0]
[1778468088908,57.27,81212.15,0.0,-1.0,0.0,0.0]
[1778468089065,57.27,81212.15,0.0,-1.0,0.0,0.0]
[1778468089141,57.27,81213.14,0.0,-1.0,0.0,0.0]
[1778468093921,57.27,81214.89,0.0,-1.0,0.0,0.0]
[1778468094928,57.27,81218.62,0.0,-1.0,0.0,0.0]
[1778468095984,57.27,81218.62,0.0,-1.0,0.0,0.0]
[1778468096058,57.27,81218.62,0.0,-1.0,0.0,0.0]
[1778468096161,57.27,81220.08,0.0,-1.0,0.0,0.0]
[1778468097949,57.27,81218.3,0.0,-1.0,0.0,0.0]
[1778468101977,57.27,81219.04,0.0,-1.0,0.0,0.0]
[1778468107012,57.27,81218.61,0.0,-1.0,0.0,0.0]
[1778468112050,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468113255,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468113308,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468114310,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468114558,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468114409,57.27,81218.22,0.0,-1.0,0.0,0.0]
[1778468119099,57.27,81219.95,0.0,-1.0,0.0,0.0]
[1778468122011,57.27,81219.35,0.0,-1.0,0.0,0.0]
[1778468122056,57.27,81219.35,0.0,-1.0,0.0,0.0]
[1778468122120,57.27,81218.29,0.0,-1.0,0.0,0.0]
[1778468124134,57.27,81216.1,0.0,-1.0,0.0,0.0]
[1778468126149,57.27,81215.14,0.0,-1.0,0.0,0.0]
[1778468127070,57.27,81215.14,0.0,-1.0,0.0,0.0]
[1778468127308,57.27,81215.14,0.0,-1.0,0.0,0.0]
[1778468127409,57.27,81211.24,0.0,-1.0,0.0,0.0]
[1778468128741,57.27,81210.62,0.0,-1.0,0.0,0.0]
[1778468128810,57.27,81210.62,0.0,-1.0,0.0,0.0]
[1778468129170,57.27,81210.02,0.0,-1.0,0.0,0.0]
[1778468131184,57.27,81210.13,0.0,-1.0,0.0,0.0]
[1778468133198,57.27,81211.92,0.0,-1.0,0.0,0.0]
[1778468133826,57.27,81211.92,0.0,-1.0,0.0,0.0]
[1778468134060,57.27,81211.92,0.0,-1.0,0.0,0.0]
[1778468134205,57.27,81213.35,0.0,-1.0,0.0,0.0]
[1778468135212,57.27,81214.34,0.0,-1.0,0.0,0.0]
[1778468138630,57.27,81214.43,0.0,-1.0,0.0,0.0]
[1778468138235,57.27,81212.47,0.0,-1.0,0.0,0.0]
[1778468138812,57.27,81212.47,0.0,-1.0,0.0,0.0]
[1778468139242,57.27,81208.79,0.0,-1.0,0.0,0.0]
[1778468140168,57.27,81208.79,0.0,-1.0,0.0,0.0]
[1778468140308,57.27,81208.79,0.0,-1.0,0.0,0.0]
[1778468140341,57.27,81204.44,0.0,-1.0,0.0,0.0]
[1778468141256,57.27,81202.0,0.0,-1.0,0.0,0.0]
[1778468144277,57.27,81200.99,0.0,-1.0,0.0,0.0]
[1778468147298,57.27,81201.71,0.0,-1.0,0.0,0.0]
[1778468149082,57.27,81201.94,0.0,-1.0,0.0,0.0]
[1778468149308,57.27,81201.94,0.0,-1.0,0.0,0.0]
[1778468150184,57.27,81201.52,0.0,-1.0,0.0,0.0]
[1778468150308,57.27,81201.52,0.0,-1.0,0.0,0.0]
[1778468150319,57.27,81201.48,0.0,-1.0,0.0,0.0]
[1778468152333,57.27,81200.06,0.0,-1.0,0.0,0.0]
[1778468154619,57.27,81199.83,0.0,-1.0,0.0,0.0]
[1778468154810,57.27,81199.39,0.0,-1.0,0.0,0.0]
[1778468159632,57.27,81199.13,0.0,-1.0,0.0,0.0]
[1778468159809,57.27,81199.51,0.0,-1.0,0.0,0.0]
[1778468160392,57.27,81199.72,0.0,-1.0,0.0,0.0]
[1778468161466,57.27,81199.72,0.0,-1.0,0.0,0.0]
[1778468161557,57.27,81199.72,0.0,-1.0,0.0,0.0]
[1778468166021,57.27,81199.8,0.0,-1.0,0.0,0.0]
[1778468166059,57.27,81199.8,0.0,-1.0,0.0,0.0]
[1778468166866,57.27,81199.8,0.0,-1.0,0.0,0.0]
[1778468167059,57.27,81199.8,0.0,-1.0,0.0,0.0]
[1778468167440,57.27,81199.77,0.0,-1.0,0.0,0.0]
[1778468171468,57.27,81199.05,0.0,-1.0,0.0,0.0]
[1778468174489,57.27,81198.34,0.0,-1.0,0.0,0.0]
[1778468176503,57.27,81197.49,0.0,-1.0,0.0,0.0]
[1778468181538,57.27,81196.89,0.0,-1.0,0.0,0.0]
[1778468182058,57.27,81196.89,0.0,-1.0,0.0,0.0]
[1778468188590,57.27,81196.54,0.0,-1.0,0.0,0.0]
[1778468190039,57.27,81196.59,0.0,-1.0,0.0,0.0]
[1778468190060,57.27,81196.59,0.0,-1.0,0.0,0.0]
[1778468190139,57.27,81196.59,0.0,-1.0,0.0,0.0]
[1778468191611,57.27,81196.25,0.0,-1.0,0.0,0.0]
[1778468193917,57.27,81196.49,0.0,-1.0,0.0,0.0]
[1778468194058,57.27,81196.49,0.0,-1.0,0.0,0.0]
[1778468197653,57.27,81195.5,0.0,-1.0,0.0,0.0]
[1778468197946,57.27,81195.5,0.0,-1.0,0.0,0.0]
[1778468200674,57.27,81193.84,0.0,-1.0,0.0,0.0]
[1778468200808,57.27,81193.84,0.0,-1.0,0.0,0.0]
[1778468201681,57.27,81192.46,0.0,-1.0,0.0,0.0]
[1778468202200,57.27,81192.46,0.0,-1.0,0.0,0.0]
[1778468202308,57.27,81192.46,0.0,-1.0,0.0,0.0]
[1778468208630,57.27,81191.47,0.0,-1.0,0.0,0.0]
[1778468207724,57.27,81188.75,0.0,-1.0,0.0,0.0]
[1778468208808,57.27,81188.75,0.0,-1.0,0.0,0.0]
[1778468208878,57.27,81190.46,0.0,-1.0,0.0,0.0]
[1778468209822,57.27,81190.46,0.0,-1.0,0.0,0.0]
[1778468210058,57.27,81190.46,0.0,-1.0,0.0,0.0]
[1778468212597,57.27,81191.5,0.0,-1.0,0.0,0.0]
[1778468215281,57.27,81191.73,0.0,-1.0,0.0,0.0]
[1778468215311,57.27,81191.73,0.0,-1.0,0.0,0.0]
[1778468215331,57.27,81191.41,0.0,-1.0,0.0,0.0]
[1778468215780,57.27,81193.07,0.0,-1.0,0.0,0.0]
[1778468217167,57.27,81193.07,0.0,-1.0,0.0,0.0]
[1778468217307,57.27,81193.07,0.0,-1.0,0.0,0.0]
[1778468221879,57.27,81192.05,0.0,-1.0,0.0,0.0]
[1778468222061,57.27,81192.05,0.0,-1.0,0.0,0.0]
[1778468222117,57.27,81189.13,0.0,-1.0,0.0,0.0]
[1778468223061,57.27,81189.13,0.0,-1.0,0.0,0.0]
[1778468223307,57.27,81189.13,0.0,-1.0,0.0,0.0]
[1778468223836,57.27,81189.93,0.0,-1.0,0.0,0.0]
[1778468224843,57.27,81188.69,0.0,-1.0,0.0,0.0]
[1778468229878,57.27,81188.7,0.0,-1.0,0.0,0.0]
[1778468232808,57.27,81188.7,0.0,-1.0,0.0,0.0]
[1778468233057,57.27,81188.7,0.0,-1.0,0.0,0.0]
[1778468233062,57.27,81185.98,0.0,-1.0,0.0,0.0]
[1778468233906,57.27,81183.25,0.0,-1.0,0.0,0.0]
[1778468235034,57.27,81183.25,0.0,-1.0,0.0,0.0]
[1778468235065,57.27,81183.25,0.0,-1.0,0.0,0.0]
[1778468235127,57.27,81182.95,0.0,-1.0,0.0,0.0]
[1778468240955,57.27,81182.85,0.0,-1.0,0.0,0.0]
[1778468241962,57.27,81186.04,0.0,-1.0,0.0,0.0]
[1778468242969,57.27,81189.21,0.0,-1.0,0.0,0.0]
[1778468243967,57.27,81189.21,0.0,-1.0,0.0,0.0]
[1778468244059,57.27,81189.21,0.0,-1.0,0.0,0.0]
[1778468245990,57.27,81188.18,0.0,-1.0,0.0,0.0]
[1778468249549,57.27,81188.48,0.0,-1.0,0.0,0.0]
[1778468249558,57.27,81188.48,0.0,-1.0,0.0,0.0]
[1778468249650,57.27,81190.12,0.0,-1.0,0.0,0.0]
[1778468250707,57.27,81190.12,0.0,-1.0,0.0,0.0]
[1778468250808,57.27,81190.71,0.0,-1.0,0.0,0.0]
[1778468254158,57.27,81190.71,0.0,-1.0,0.0,0.0]
[1778468254307,57.27,81190.71,0.0,-1.0,0.0,0.0]
[1778468254361,57.27,81197.93,0.0,-1.0,0.0,0.0]
[1778468255433,57.27,81197.93,0.0,-1.0,0.0,0.0]
[1778468255557,57.27,81197.93,0.0,-1.0,0.0,0.0]
[1778468255658,57.27,81197.64,0.0,-1.0,0.0,0.0]
[1778468261700,57.27,81197.11,0.0,-1.0,0.0,0.0]
[1778468261743,57.27,81198.02,0.0,-1.0,0.0,0.0]
[1778468261807,57.27,81198.02,0.0,-1.0,0.0,0.0]
[1778468262413,57.27,81200.04,0.0,-1.0,0.0,0.0]
[1778468263168,57.27,81200.04,0.0,-1.0,0.0,0.0]
[1778468263307,57.27,81200.04,0.0,-1.0,0.0,0.0]
[1778468264117,57.27,81198.73,0.0,-1.0,0.0,0.0]
[1778468265153,57.27,81198.73,0.0,-1.0,0.0,0.0]
[1778468265308,57.27,81198.73,0.0,-1.0,0.0,0.0]
[1778468265312,57.27,81195.46,0.0,-1.0,0.0,0.0]
[1778468271166,57.27,81195.3,0.0,-1.0,0.0,0.0]
[1778468273180,57.27,81197.01,0.0,-1.0,0.0,0.0]
[1778468274187,57.27,81198.44,0.0,-1.0,0.0,0.0]
[1778468275226,57.27,81198.44,0.0,-1.0,0.0,0.0]
[1778468275307,57.27,81198.44,0.0,-1.0,0.0,0.0]
[1778468277208,57.27,81197.69,0.0,-1.0,0.0,0.0]
[1778468278215,57.27,81196.2,0.0,-1.0,0.0,0.0]
[1778468279222,57.27,81195.59,0.0,-1.0,0.0,0.0]
[1778468280707,57.27,81195.59,0.0,-1.0,0.0,0.0]
[1778468280229,57.27,81194.82,0.0,-1.0,0.0,0.0]
[1778468280806,57.27,81194.82,0.0,-1.0,0.0,0.0]
[1778468281296,57.27,81194.82,0.0,-1.0,0.0,0.0]
[1778468281309,57.27,81194.82,0.0,-1.0,0.0,0.0]
[1778468281394,57.27,81194.99,0.0,-1.0,0.0,0.0]
[1778468282243,57.27,81195.98,0.0,-1.0,0.0,0.0]
[1778468286964,57.27,81195.48,0.0,-1.0,0.0,0.0]
[1778468288143,57.27,81195.54,0.0,-1.0,0.0,0.0]
[1778468288307,57.27,81195.54,0.0,-1.0,0.0,0.0]
[1778468288403,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468288938,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468289068,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468289292,57.27,81197.04,0.0,-1.0,0.0,0.0]
[1778468290299,57.27,81196.36,0.0,-1.0,0.0,0.0]
[1778468295805,57.27,81196.18,0.0,-1.0,0.0,0.0]
[1778468295334,57.27,81197.25,0.0,-1.0,0.0,0.0]
[1778468296059,57.27,81197.25,0.0,-1.0,0.0,0.0]
[1778468296341,57.27,81196.26,0.0,-1.0,0.0,0.0]
[1778468297009,57.27,81196.26,0.0,-1.0,0.0,0.0]
[1778468297061,57.27,81196.26,0.0,-1.0,0.0,0.0]
[1778468302507,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468302733,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468302809,57.27,81195.71,0.0,-1.0,0.0,0.0]
[1778468302608,57.27,81197.03,0.0,-1.0,0.0,0.0]
[1778468303643,57.27,81197.03,0.0,-1.0,0.0,0.0]
[1778468303809,57.27,81197.03,0.0,-1.0,0.0,0.0]
[1778468303742,57.27,81196.05,0.0,-1.0,0.0,0.0]
[1778468307418,57.27,81196.62,0.0,-1.0,0.0,0.0]
[1778468308939,57.27,81196.88,0.0,-1.0,0.0,0.0]
[1778468309064,57.27,81196.88,0.0,-1.0,0.0,0.0]
[1778468309432,57.27,81197.41,0.0,-1.0,0.0,0.0]
[1778468310144,57.27,81197.41,0.0,-1.0,0.0,0.0]
[1778468310308,57.27,81197.41,0.0,-1.0,0.0,0.0]
[1778468311446,57.27,81198.29,0.0,-1.0,0.0,0.0]
[1778468316481,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468316901,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468317058,57.27,81197.16,0.0,-1.0,0.0,0.0]
[1778468317488,57.27,81197.45,0.0,-1.0,0.0,0.0]
[1778468318033,57.27,81197.45,0.0,-1.0,0.0,0.0]
[1778468318061,57.27,81197.45,0.0,-1.0,0.0,0.0]
[1778468322470,57.27,81197.14,0.0,-1.0,0.0,0.0]
[1778468322521,57.27,81197.14,0.0,-1.0,0.0,0.0]
[1778468322712,57.27,81197.14,0.0,-1.0,0.0,0.0]
[1778468322763,57.27,81195.05,0.0,-1.0,0.0,0.0]
[1778468323354,57.27,81195.05,0.0,-1.0,0.0,0.0]
[1778468323559,57.27,81195.05,0.0,-1.0,0.0,0.0]
[1778468323597,57.27,81193.75,0.0,-1.0,0.0,0.0]
[1778468328679,57.27,81193.83,0.0,-1.0,0.0,0.0]
[1778468328807,57.27,81193.83,0.0,-1.0,0.0,0.0]
[1778468328718,57.27,81193.53,0.0,-1.0,0.0,0.0]
[1778468329665,57.27,81193.53,0.0,-1.0,0.0,0.0]
[1778468329808,57.27,81193.53,0.0,-1.0,0.0,0.0]
[1778468329766,57.27,81193.53,0.0,-1.0,0.0,0.0]
[1778468333530,57.27,81193.21,0.0,-1.0,0.0,0.0]
[1778468333566,57.27,81193.21,0.0,-1.0,0.0,0.0]
[1778468333832,57.27,81187.82,0.0,-1.0,0.0,0.0]
[1778468334607,57.27,81186.62,0.0,-1.0,0.0,0.0]
[1778468335050,57.27,81186.62,0.0,-1.0,0.0,0.0]
[1778468335058,57.27,81186.62,0.0,-1.0,0.0,0.0]
[1778468336621,57.27,81183.02,0.0,-1.0,0.0,0.0]
[1778468337281,57.27,81183.02,0.0,-1.0,0.0,0.0]
[1778468337312,57.27,81183.02,0.0,-1.0,0.0,0.0]
[1778468337628,57.27,81182.12,0.0,-1.0,0.0,0.0]
[1778468338635,57.27,81180.26,0.0,-1.0,0.0,0.0]
[1778468342663,57.27,81178.31,0.0,-1.0,0.0,0.0]
[1778468343670,57.27,81176.68,0.0,-1.0,0.0,0.0]
[1778468345790,57.27,81176.32,0.0,-1.0,0.0,0.0]
[1778468345809,57.27,81176.32,0.0,-1.0,0.0,0.0]
[1778468345684,57.27,81175.47,0.0,-1.0,0.0,0.0]
[1778468349779,57.27,81172.94,0.0,-1.0,0.0,0.0]
[1778468350059,57.27,81172.94,0.0,-1.0,0.0,0.0]
[1778468350719,57.27,81172.89,0.0,-1.0,0.0,0.0]
[1778468351726,57.27,81173.51,0.0,-1.0,0.0,0.0]
[1778468352062,57.27,81173.51,0.0,-1.0,0.0,0.0]
[1778468352340,57.27,81173.51,0.0,-1.0,0.0,0.0]
[1778468352558,57.27,81173.51,0.0,-1.0,0.0,0.0]
[1778468352734,57.27,81175.71,0.0,-1.0,0.0,0.0]
[1778468356068,57.27,81175.96,0.0,-1.0,0.0,0.0]
[1778468358827,57.27,81175.35,0.0,-1.0,0.0,0.0]
[1778468359065,57.27,81175.46,0.0,-1.0,0.0,0.0]
[1778468359466,57.27,81175.46,0.0,-1.0,0.0,0.0]
[1778468359557,57.27,81175.46,0.0,-1.0,0.0,0.0]
[1778468359788,57.27,81175.41,0.0,-1.0,0.0,0.0]
[1778468364823,57.27,81176.24,0.0,-1.0,0.0,0.0]
[1778468366837,57.27,81175.32,0.0,-1.0,0.0,0.0]
[1778468367894,57.27,81175.27,0.0,-1.0,0.0,0.0]
[1778468368061,57.27,81175.27,0.0,-1.0,0.0,0.0]
[1778468370865,57.27,81173.33,0.0,-1.0,0.0,0.0]
[1778468371872,57.27,81167.37,0.0,-1.0,0.0,0.0]
[1778468372879,57.27,81163.02,0.0,-1.0,0.0,0.0]
[1778468374581,57.27,81162.72,0.0,-1.0,0.0,0.0]
[1778468374809,57.27,81162.72,0.0,-1.0,0.0,0.0]
[1778468376515,57.27,81162.68,0.0,-1.0,0.0,0.0]
[1778468376564,57.27,81162.68,0.0,-1.0,0.0,0.0]
[1778468376611,57.27,81158.38,0.0,-1.0,0.0,0.0]
[1778468377914,57.27,81156.44,0.0,-1.0,0.0,0.0]
[1778468379627,57.27,81156.44,0.0,-1.0,0.0,0.0]
[1778468379808,57.27,81156.44,0.0,-1.0,0.0,0.0]
[1778468384964,57.27,81155.66,0.0,-1.0,0.0,0.0]
[1778468389999,57.27,81155.14,0.0,-1.0,0.0,0.0]
[1778468392015,57.27,81158.77,0.0,-1.0,0.0,0.0]
[1778468393441,57.27,81158.77,0.0,-1.0,0.0,0.0]
[1778468393557,57.27,81158.77,0.0,-1.0,0.0,0.0]
[1778468394377,57.27,81158.97,0.0,-1.0,0.0,0.0]
[1778468394557,57.27,81158.97,0.0,-1.0,0.0,0.0]
[1778468394658,57.27,81159.04,0.0,-1.0,0.0,0.0]
[1778468396042,57.27,81160.86,0.0,-1.0,0.0,0.0]
[1778468397853,57.27,81160.86,0.0,-1.0,0.0,0.0]
[1778468398065,57.27,81161.46,0.0,-1.0,0.0,0.0]
[1778468398166,57.27,81162.8,0.0,-1.0,0.0,0.0]
[1778468400070,57.27,81164.38,0.0,-1.0,0.0,0.0]
[1778468401079,57.27,81162.71,0.0,-1.0,0.0,0.0]
[1778468402258,57.27,81162.71,0.0,-1.0,0.0,0.0]
[1778468402309,57.27,81162.71,0.0,-1.0,0.0,0.0]
[1778468402547,57.27,81162.71,0.0,-1.0,0.0,0.0]
[1778468402577,57.27,81162.71,0.0,-1.0,0.0,0.0]
[1778468402648,57.27,81159.37,0.0,-1.0,0.0,0.0]
[1778468403091,57.27,81163.86,0.0,-1.0,0.0,0.0]
[1778468404100,57.27,81167.86,0.0,-1.0,0.0,0.0]
[1778468405107,57.27,81169.16,0.0,-1.0,0.0,0.0]
[1778468406114,57.27,81174.0,0.0,-1.0,0.0,0.0]
[1778468406995,57.27,81174.0,0.0,-1.0,0.0,0.0]
[1778468407066,57.27,81174.0,0.0,-1.0,0.0,0.0]
[1778468407121,57.27,81176.93,0.0,-1.0,0.0,0.0]
[1778468409934,57.27,81167.81,0.0,-1.0,0.0,0.0]
[1778468410360,57.27,81167.81,0.0,-1.0,0.0,0.0]
[1778468410557,57.27,81167.81,0.0,-1.0,0.0,0.0]
[1778468410630,57.27,81163.3,0.0,-1.0,0.0,0.0]
[1778468410971,57.27,81163.3,0.0,-1.0,0.0,0.0]
[1778468411063,57.27,81163.3,0.0,-1.0,0.0,0.0]
[1778468411149,57.27,81163.55,0.0,-1.0,0.0,0.0]
[1778468413164,57.27,81164.46,0.0,-1.0,0.0,0.0]
[1778468414171,57.27,81165.57,0.0,-1.0,0.0,0.0]
[1778468415180,57.27,81167.34,0.0,-1.0,0.0,0.0]
[1778468417194,57.27,81168.39,0.0,-1.0,0.0,0.0]
[1778468418789,57.27,81168.39,0.0,-1.0,0.0,0.0]
[1778468418810,57.27,81168.39,0.0,-1.0,0.0,0.0]
[1778468424243,57.27,81167.03,0.0,-1.0,0.0,0.0]
[1778468425250,57.27,81165.18,0.0,-1.0,0.0,0.0]
[1778468426873,57.27,81165.18,0.0,-1.0,0.0,0.0]
[1778468426904,57.27,81161.87,0.0,-1.0,0.0,0.0]
[1778468427060,57.27,81161.87,0.0,-1.0,0.0,0.0]
[1778468427266,57.27,81159.27,0.0,-1.0,0.0,0.0]
[1778468428212,57.27,81159.27,0.0,-1.0,0.0,0.0]
[1778468428308,57.27,81159.27,0.0,-1.0,0.0,0.0]
[1778468428313,57.27,81155.23,0.0,-1.0,0.0,0.0]
[1778468428989,57.27,81155.23,0.0,-1.0,0.0,0.0]
[1778468431294,57.27,81155.34,0.0,-1.0,0.0,0.0]
[1778468432900,57.27,81155.34,0.0,-1.0,0.0,0.0]
[1778468433058,57.27,81156.16,0.0,-1.0,0.0,0.0]
[1778468438343,57.27,81155.15,0.0,-1.0,0.0,0.0]
[1778468439433,57.27,81155.15,0.0,-1.0,0.0,0.0]
[1778468439557,57.27,81155.15,0.0,-1.0,0.0,0.0]
[1778468440261,57.27,81155.26,0.0,-1.0,0.0,0.0]
[1778468440308,57.27,81155.26,0.0,-1.0,0.0,0.0]
[1778468440357,57.27,81156.2,0.0,-1.0,0.0,0.0]
[1778468443378,57.27,81154.45,0.0,-1.0,0.0,0.0]
[1778468444100,57.27,81154.45,0.0,-1.0,0.0,0.0]
[1778468444307,57.27,81154.45,0.0,-1.0,0.0,0.0]
[1778468448906,57.27,81154.53,0.0,-1.0,0.0,0.0]
[1778468448911,57.27,81154.19,0.0,-1.0,0.0,0.0]
[1778468449058,57.27,81154.19,0.0,-1.0,0.0,0.0]
[1778468450241,57.27,81154.6,0.0,-1.0,0.0,0.0]
[1778468450308,57.27,81154.6,0.0,-1.0,0.0,0.0]
[1778468453448,57.27,81149.97,0.0,-1.0,0.0,0.0]
[1778468454856,57.27,81149.97,0.0,-1.0,0.0,0.0]
[1778468454910,57.27,81148.89,0.0,-1.0,0.0,0.0]
[1778468455059,57.27,81148.89,0.0,-1.0,0.0,0.0]
[1778468455319,57.27,81148.89,0.0,-1.0,0.0,0.0]
[1778468455561,57.27,81148.89,0.0,-1.0,0.0,0.0]
[1778468455663,57.27,81146.99,0.0,-1.0,0.0,0.0]
[1778468457476,57.27,81145.45,0.0,-1.0,0.0,0.0]
[1778468458483,57.27,81144.25,0.0,-1.0,0.0,0.0]
[1778468459490,57.27,81143.26,0.0,-1.0,0.0,0.0]
[1778468462511,57.27,81139.85,0.0,-1.0,0.0,0.0]
[1778468463660,57.27,81139.85,0.0,-1.0,0.0,0.0]
[1778468463808,57.27,81139.85,0.0,-1.0,0.0,0.0]
[1778468466539,57.27,81140.88,0.0,-1.0,0.0,0.0]
[1778468467813,57.27,81140.88,0.0,-1.0,0.0,0.0]
[1778468467910,57.27,81140.64,0.0,-1.0,0.0,0.0]
[1778468468060,57.27,81140.64,0.0,-1.0,0.0,0.0]
[1778468473589,57.27,81132.41,0.0,-1.0,0.0,0.0]
[1778468474597,57.27,81124.93,0.0,-1.0,0.0,0.0]
[1778468475604,57.27,81122.72,0.0,-1.0,0.0,0.0]
[1778468477173,57.27,81121.97,0.0,-1.0,0.0,0.0]
[1778468477314,57.27,81121.97,0.0,-1.0,0.0,0.0]
[1778468478626,57.27,81120.66,0.0,-1.0,0.0,0.0]
[1778468482654,57.27,81101.72,0.0,-1.0,0.0,0.0]
[1778468483661,57.27,81100.84,0.0,-1.0,0.0,0.0]
[1778468485675,57.27,81093.98,0.0,-1.0,0.0,0.0]
[1778468486682,57.27,81091.07,0.0,-1.0,0.0,0.0]
[1778468487689,57.27,81096.53,0.0,-1.0,0.0,0.0]
[1778468490245,57.27,81097.34,0.0,-1.0,0.0,0.0]
[1778468490308,57.27,81097.34,0.0,-1.0,0.0,0.0]
[1778468491717,57.27,81092.26,0.0,-1.0,0.0,0.0]
[1778468494333,57.27,81092.3,0.0,-1.0,0.0,0.0]
[1778468494557,57.27,81092.3,0.0,-1.0,0.0,0.0]
[1778468494738,57.27,81093.06,0.0,-1.0,0.0,0.0]
[1778468497759,57.27,81093.91,0.0,-1.0,0.0,0.0]
[1778468498766,57.27,81096.94,0.0,-1.0,0.0,0.0]
[1778468499773,57.27,81111.81,0.0,-1.0,0.0,0.0]
[1778468500780,57.27,81112.61,0.0,-1.0,0.0,0.0]
[1778468501408,57.27,81112.61,0.0,-1.0,0.0,0.0]
[1778468501560,57.27,81112.61,0.0,-1.0,0.0,0.0]
[1778468502355,57.27,81112.47,0.0,-1.0,0.0,0.0]
[1778468502794,57.27,81109.83,0.0,-1.0,0.0,0.0]
[1778468503801,57.27,81108.16,0.0,-1.0,0.0,0.0]
[1778468505293,57.27,81108.91,0.0,-1.0,0.0,0.0]
[1778468505308,57.27,81108.91,0.0,-1.0,0.0,0.0]
[1778468505485,57.27,81108.91,0.0,-1.0,0.0,0.0]
[1778468505560,57.27,81108.91,0.0,-1.0,0.0,0.0]
[1778468505815,57.27,81109.11,0.0,-1.0,0.0,0.0]
[1778468507829,57.27,81112.42,0.0,-1.0,0.0,0.0]
[1778468508719,57.27,81112.42,0.0,-1.0,0.0,0.0]
[1778468508809,57.27,81112.42,0.0,-1.0,0.0,0.0]
[1778468508836,57.27,81111.0,0.0,-1.0,0.0,0.0]
[1778468509843,57.27,81112.57,0.0,-1.0,0.0,0.0]
[1778468513871,57.27,81113.49,0.0,-1.0,0.0,0.0]
[1778468514878,57.27,81114.46,0.0,-1.0,0.0,0.0]
[1778468515885,57.27,81118.32,0.0,-1.0,0.0,0.0]
[1778468516641,57.27,81118.32,0.0,-1.0,0.0,0.0]
[1778468516808,57.27,81118.32,0.0,-1.0,0.0,0.0]
[1778468516892,57.27,81121.38,0.0,-1.0,0.0,0.0]
[1778468518377,57.27,81121.84,0.0,-1.0,0.0,0.0]
[1778468518557,57.27,81121.84,0.0,-1.0,0.0,0.0]
[1778468518906,57.27,81121.59,0.0,-1.0,0.0,0.0]
[1778468520920,57.27,81122.87,0.0,-1.0,0.0,0.0]
[1778468521937,57.27,81120.36,0.0,-1.0,0.0,0.0]
[1778468522940,57.27,81111.79,0.0,-1.0,0.0,0.0]
[1778468523423,57.27,81111.79,0.0,-1.0,0.0,0.0]
[1778468523558,57.27,81111.79,0.0,-1.0,0.0,0.0]
[1778468524777,57.27,81111.37,0.0,-1.0,0.0,0.0]
[1778468524808,57.27,81111.37,0.0,-1.0,0.0,0.0]
[1778468524954,57.27,81110.88,0.0,-1.0,0.0,0.0]
[1778468526995,57.27,81111.23,0.0,-1.0,0.0,0.0]
[1778468527059,57.27,81111.23,0.0,-1.0,0.0,0.0]
[1778468527037,57.27,81107.68,0.0,-1.0,0.0,0.0]
[1778468527975,57.27,81106.71,0.0,-1.0,0.0,0.0]
[1778468530032,57.27,81106.25,0.0,-1.0,0.0,0.0]
[1778468530062,57.27,81106.25,0.0,-1.0,0.0,0.0]
[1778468530889,57.27,81105.45,0.0,-1.0,0.0,0.0]
[1778468531058,57.27,81105.45,0.0,-1.0,0.0,0.0]
[1778468530996,57.27,81105.93,0.0,-1.0,0.0,0.0]
[1778468532005,57.27,81103.86,0.0,-1.0,0.0,0.0]
[1778468534020,57.27,81102.05,0.0,-1.0,0.0,0.0]
[1778468534408,57.27,81102.05,0.0,-1.0,0.0,0.0]
[1778468534562,57.27,81102.05,0.0,-1.0,0.0,0.0]
[1778468535024,57.27,81100.37,0.0,-1.0,0.0,0.0]
[1778468535497,57.27,81100.37,0.0,-1.0,0.0,0.0]
[1778468535558,57.27,81100.37,0.0,-1.0,0.0,0.0]
[1778468536031,57.27,81101.59,0.0,-1.0,0.0,0.0]
[1778468538046,57.27,81094.08,0.0,-1.0,0.0,0.0]
[1778468538977,57.27,81094.08,0.0,-1.0,0.0,0.0]
[1778468539057,57.27,81094.08,0.0,-1.0,0.0,0.0]
[1778468539052,57.27,81090.97,0.0,-1.0,0.0,0.0]
[1778468540011,57.27,81090.97,0.0,-1.0,0.0,0.0]
[1778468540060,57.27,81090.97,0.0,-1.0,0.0,0.0]
[1778468540059,57.27,81093.48,0.0,-1.0,0.0,0.0]
[1778468541066,57.27,81097.01,0.0,-1.0,0.0,0.0]
[1778468542073,57.27,81098.21,0.0,-1.0,0.0,0.0]
[1778468543080,57.27,81099.12,0.0,-1.0,0.0,0.0]
[1778468544087,57.27,81101.55,0.0,-1.0,0.0,0.0]
[1778468544887,57.27,81101.55,0.0,-1.0,0.0,0.0]
[1778468545060,57.27,81101.55,0.0,-1.0,0.0,0.0]
[1778468545153,57.27,81103.88,0.0,-1.0,0.0,0.0]
[1778468546101,57.27,81104.78,0.0,-1.0,0.0,0.0]
[1778468551136,57.27,81104.72,0.0,-1.0,0.0,0.0]
[1778468556171,57.27,81105.25,0.0,-1.0,0.0,0.0]
[1778468557159,57.27,81105.25,0.0,-1.0,0.0,0.0]
[1778468557307,57.27,81105.25,0.0,-1.0,0.0,0.0]
[1778468557607,57.27,81105.25,0.0,-1.0,0.0,0.0]
[1778468557807,57.27,81105.25,0.0,-1.0,0.0,0.0]
[1778468557908,57.27,81105.29,0.0,-1.0,0.0,0.0]
[1778468558185,57.27,81103.06,0.0,-1.0,0.0,0.0]
[1778468563220,57.27,81102.48,0.0,-1.0,0.0,0.0]
[1778468565955,57.27,81102.33,0.0,-1.0,0.0,0.0]
[1778468566061,57.27,81102.33,0.0,-1.0,0.0,0.0]
[1778468571276,57.27,81103.49,0.0,-1.0,0.0,0.0]
[1778468572283,57.27,81104.34,0.0,-1.0,0.0,0.0]
[1778468577523,57.27,81105.03,0.0,-1.0,0.0,0.0]
[1778468577558,57.27,81105.03,0.0,-1.0,0.0,0.0]
[1778468577569,57.27,81104.89,0.0,-1.0,0.0,0.0]
[1778468578652,57.27,81104.89,0.0,-1.0,0.0,0.0]
[1778468578697,57.27,81104.89,0.0,-1.0,0.0,0.0]
[1778468578754,57.27,81106.92,0.0,-1.0,0.0,0.0]
[1778468579354,57.27,81111.88,0.0,-1.0,0.0,0.0]
[1778468580361,57.27,81123.31,0.0,-1.0,0.0,0.0]
[1778468581577,57.27,81123.31,0.0,-1.0,0.0,0.0]
[1778468581809,57.27,81123.31,0.0,-1.0,0.0,0.0]
[1778468581910,57.27,81122.65,0.0,-1.0,0.0,0.0]
[1778468583382,57.27,81124.44,0.0,-1.0,0.0,0.0]
[1778468584389,57.27,81128.19,0.0,-1.0,0.0,0.0]
[1778468585396,57.27,81132.47,0.0,-1.0,0.0,0.0]
[1778468586155,57.27,81132.47,0.0,-1.0,0.0,0.0]
[1778468586309,57.27,81132.47,0.0,-1.0,0.0,0.0]
[1778468586403,57.27,81133.91,0.0,-1.0,0.0,0.0]
[1778468589424,57.27,81136.72,0.0,-1.0,0.0,0.0]
[1778468593452,57.27,81135.87,0.0,-1.0,0.0,0.0]
[1778468594176,57.27,81135.87,0.0,-1.0,0.0,0.0]
[1778468594308,57.27,81135.87,0.0,-1.0,0.0,0.0]
[1778468596095,57.27,81136.35,0.0,-1.0,0.0,0.0]
[1778468595466,57.27,81135.52,0.0,-1.0,0.0,0.0]
[1778468596307,57.27,81135.52,0.0,-1.0,0.0,0.0]
[1778468596473,57.27,81135.33,0.0,-1.0,0.0,0.0]
[1778468597480,57.27,81133.98,0.0,-1.0,0.0,0.0]
[1778468600092,57.27,81134.12,0.0,-1.0,0.0,0.0]
[1778468600129,57.27,81128.11,0.0,-1.0,0.0,0.0]
[1778468600307,57.27,81128.11,0.0,-1.0,0.0,0.0]
[1778468600520,57.27,81119.06,0.0,-1.0,0.0,0.0]
[1778468601527,57.27,81117.48,0.0,-1.0,0.0,0.0]
[1778468603899,57.27,81117.01,0.0,-1.0,0.0,0.0]
[1778468604061,57.27,81117.01,0.0,-1.0,0.0,0.0]
[1778468604132,57.27,81118.09,0.0,-1.0,0.0,0.0]
[1778468605026,57.27,81118.09,0.0,-1.0,0.0,0.0]
[1778468605067,57.27,81118.09,0.0,-1.0,0.0,0.0]
[1778468605032,57.27,81119.13,0.0,-1.0,0.0,0.0]
[1778468605555,57.27,81120.35,0.0,-1.0,0.0,0.0]
[1778468608576,57.27,81124.06,0.0,-1.0,0.0,0.0]
[1778468609583,57.27,81125.63,0.0,-1.0,0.0,0.0]
[1778468610742,57.27,81125.63,0.0,-1.0,0.0,0.0]
[1778468610808,57.27,81125.63,0.0,-1.0,0.0,0.0]
[1778468610835,57.27,81129.44,0.0,-1.0,0.0,0.0]
[1778468611597,57.27,81126.73,0.0,-1.0,0.0,0.0]
[1778468612604,57.27,81124.27,0.0,-1.0,0.0,0.0]
[1778468613611,57.27,81127.35,0.0,-1.0,0.0,0.0]
[1778468614618,57.27,81129.14,0.0,-1.0,0.0,0.0]
[1778468616632,57.27,81130.28,0.0,-1.0,0.0,0.0]
[1778468618058,57.27,81130.28,0.0,-1.0,0.0,0.0]
[1778468619653,57.27,81129.11,0.0,-1.0,0.0,0.0]
[1778468620445,57.27,81129.11,0.0,-1.0,0.0,0.0]
[1778468620557,57.27,81129.11,0.0,-1.0,0.0,0.0]
[1778468620981,57.27,81129.11,0.0,-1.0,0.0,0.0]
[1778468621058,57.27,81129.11,0.0,-1.0,0.0,0.0]
[1778468621077,57.27,81129.51,0.0,-1.0,0.0,0.0]
[1778468621667,57.27,81126.8,0.0,-1.0,0.0,0.0]
[1778468622674,57.27,81124.84,0.0,-1.0,0.0,0.0]
[1778468624987,57.27,81124.6,0.0,-1.0,0.0,0.0]
[1778468625058,57.27,81124.6,0.0,-1.0,0.0,0.0]
[1778468625152,57.27,81124.62,0.0,-1.0,0.0,0.0]
[1778468625236,57.27,81124.62,0.0,-1.0,0.0,0.0]
[1778468625309,57.27,81124.62,0.0,-1.0,0.0,0.0]
[1778468625695,57.27,81127.07,0.0,-1.0,0.0,0.0]
[1778468628839,57.27,81127.16,0.0,-1.0,0.0,0.0]
[1778468630730,57.27,81128.09,0.0,-1.0,0.0,0.0]
[1778468631810,57.27,81128.09,0.0,-1.0,0.0,0.0]
[1778468632057,57.27,81128.09,0.0,-1.0,0.0,0.0]
[1778468632158,57.27,81128.36,0.0,-1.0,0.0,0.0]
[1778468632241,57.27,81128.36,0.0,-1.0,0.0,0.0]
[1778468632308,57.27,81128.36,0.0,-1.0,0.0,0.0]
[1778468634771,57.27,81128.33,0.0,-1.0,0.0,0.0]
[1778468634789,57.27,81125.69,0.0,-1.0,0.0,0.0]
[1778468635767,57.27,81119.13,0.0,-1.0,0.0,0.0]
[1778468636774,57.27,81120.0,0.0,-1.0,0.0,0.0]
[1778468637781,57.27,81120.96,0.0,-1.0,0.0,0.0]
[1778468638304,57.27,81120.96,0.0,-1.0,0.0,0.0]
[1778468640802,57.27,81122.66,0.0,-1.0,0.0,0.0]
[1778468642153,57.27,81122.66,0.0,-1.0,0.0,0.0]
[1778468642159,57.27,81125.2,0.0,-1.0,0.0,0.0]
[1778468642310,57.27,81125.2,0.0,-1.0,0.0,0.0]
[1778468642816,57.27,81128.29,0.0,-1.0,0.0,0.0]
[1778468643823,57.27,81131.99,0.0,-1.0,0.0,0.0]
[1778468645023,57.27,81134.15,0.0,-1.0,0.0,0.0]
[1778468645980,57.27,81134.15,0.0,-1.0,0.0,0.0]
[1778468646058,57.27,81134.15,0.0,-1.0,0.0,0.0]
[1778468646159,57.27,81132.84,0.0,-1.0,0.0,0.0]
[1778468646844,57.27,81134.49,0.0,-1.0,0.0,0.0]
[1778468647804,57.27,81134.49,0.0,-1.0,0.0,0.0]
[1778468648058,57.27,81134.49,0.0,-1.0,0.0,0.0]
[1778468648859,57.27,81136.35,0.0,-1.0,0.0,0.0]
[1778468649866,57.27,81138.57,0.0,-1.0,0.0,0.0]
[1778468650708,57.27,81138.57,0.0,-1.0,0.0,0.0]
[1778468650766,57.27,81138.57,0.0,-1.0,0.0,0.0]
[1778468650808,57.27,81138.57,0.0,-1.0,0.0,0.0]
[1778468650873,57.27,81137.92,0.0,-1.0,0.0,0.0]
[1778468655059,57.27,81137.83,0.0,-1.0,0.0,0.0]
[1778468655107,57.27,81138.49,0.0,-1.0,0.0,0.0]
[1778468655308,57.27,81138.49,0.0,-1.0,0.0,0.0]
[1778468655365,57.27,81138.49,0.0,-1.0,0.0,0.0]
[1778468655562,57.27,81138.49,0.0,-1.0,0.0,0.0]
[1778468655908,57.27,81144.76,0.0,-1.0,0.0,0.0]
[1778468656915,57.27,81148.35,0.0,-1.0,0.0,0.0]
[1778468657922,57.27,81149.16,0.0,-1.0,0.0,0.0]
[1778468658929,57.27,81141.23,0.0,-1.0,0.0,0.0]
[1778468659936,57.27,81135.6,0.0,-1.0,0.0,0.0]
[1778468660930,57.27,81135.6,0.0,-1.0,0.0,0.0]
[1778468661058,57.27,81135.6,0.0,-1.0,0.0,0.0]
[1778468661159,57.27,81133.22,0.0,-1.0,0.0,0.0]
[1778468661870,57.27,81133.22,0.0,-1.0,0.0,0.0]
[1778468662060,57.27,81133.22,0.0,-1.0,0.0,0.0]
[1778468662130,57.27,81130.31,0.0,-1.0,0.0,0.0]
[1778468662957,57.27,81126.68,0.0,-1.0,0.0,0.0]
[1778468667992,57.27,81126.41,0.0,-1.0,0.0,0.0]
[1778468668999,57.27,81118.09,0.0,-1.0,0.0,0.0]
[1778468670006,57.27,81115.51,0.0,-1.0,0.0,0.0]
[1778468671089,57.27,81115.51,0.0,-1.0,0.0,0.0]
[1778468671113,57.27,81113.12,0.0,-1.0,0.0,0.0]
[1778468671310,57.27,81113.12,0.0,-1.0,0.0,0.0]
[1778468672182,57.27,81113.12,0.0,-1.0,0.0,0.0]
[1778468672021,57.27,81111.53,0.0,-1.0,0.0,0.0]
[1778468672308,57.27,81111.53,0.0,-1.0,0.0,0.0]
[1778468673028,57.27,81112.46,0.0,-1.0,0.0,0.0]
[1778468675728,57.27,81111.74,0.0,-1.0,0.0,0.0]
[1778468681084,57.27,81112.14,0.0,-1.0,0.0,0.0]
[1778468684105,57.27,81113.27,0.0,-1.0,0.0,0.0]
[1778468686120,57.27,81111.05,0.0,-1.0,0.0,0.0]
[1778468688134,57.27,81099.93,0.0,-1.0,0.0,0.0]
[1778468688862,57.27,81099.93,0.0,-1.0,0.0,0.0]
[1778468689069,57.27,81099.93,0.0,-1.0,0.0,0.0]
[1778468689141,57.27,81099.15,0.0,-1.0,0.0,0.0]
[1778468689953,57.27,81099.15,0.0,-1.0,0.0,0.0]
[1778468690060,57.27,81099.15,0.0,-1.0,0.0,0.0]
[1778468690148,57.27,81097.85,0.0,-1.0,0.0,0.0]
[1778468691155,57.27,81101.61,0.0,-1.0,0.0,0.0]
[1778468692162,57.27,81103.55,0.0,-1.0,0.0,0.0]
[1778468693137,57.27,81103.55,0.0,-1.0,0.0,0.0]
[1778468693169,57.27,81103.09,0.0,-1.0,0.0,0.0]
[1778468693307,57.27,81103.09,0.0,-1.0,0.0,0.0]
[1778468693930,57.27,81103.09,0.0,-1.0,0.0,0.0]
[1778468694059,57.27,81103.09,0.0,-1.0,0.0,0.0]
[1778468699211,57.27,81103.38,0.0,-1.0,0.0,0.0]
[1778468700826,57.27,81102.92,0.0,-1.0,0.0,0.0]
[1778468701059,57.27,81102.92,0.0,-1.0,0.0,0.0]
[1778468701225,57.27,81102.78,0.0,-1.0,0.0,0.0]
[1778468701367,57.27,81102.78,0.0,-1.0,0.0,0.0]
[1778468701558,57.27,81102.78,0.0,-1.0,0.0,0.0]
[1778468706260,57.27,81104.11,0.0,-1.0,0.0,0.0]
[1778468708235,57.27,81104.11,0.0,-1.0,0.0,0.0]
[1778468708308,57.27,81104.48,0.0,-1.0,0.0,0.0]
[1778468708893,57.27,81104.48,0.0,-1.0,0.0,0.0]
[1778468709059,57.27,81104.48,0.0,-1.0,0.0,0.0]
[1778468709155,57.27,81104.99,0.0,-1.0,0.0,0.0]
[1778468712970,57.27,81104.67,0.0,-1.0,0.0,0.0]
[1778468713059,57.27,81104.67,0.0,-1.0,0.0,0.0]
[1778468713071,57.27,81110.0,0.0,-1.0,0.0,0.0]
[1778468713414,57.27,81110.0,0.0,-1.0,0.0,0.0]
[1778468713561,57.27,81110.0,0.0,-1.0,0.0,0.0]
[1778468713649,57.27,81110.92,0.0,-1.0,0.0,0.0]
[1778468716331,57.27,81109.97,0.0,-1.0,0.0,0.0]
[1778468721366,57.27,81109.9,0.0,-1.0,0.0,0.0]
[1778468722373,57.27,81110.65,0.0,-1.0,0.0,0.0]
[1778468723380,57.27,81112.14,0.0,-1.0,0.0,0.0]
[1778468725388,57.27,81112.72,0.0,-1.0,0.0,0.0]
[1778468725560,57.27,81112.72,0.0,-1.0,0.0,0.0]
[1778468726161,57.27,81112.72,0.0,-1.0,0.0,0.0]
[1778468726262,57.27,81112.76,0.0,-1.0,0.0,0.0]
[1778468726309,57.27,81112.76,0.0,-1.0,0.0,0.0]
[1778468728415,57.27,81114.97,0.0,-1.0,0.0,0.0]
[1778468730038,57.27,81114.97,0.0,-1.0,0.0,0.0]
[1778468731436,57.27,81116.81,0.0,-1.0,0.0,0.0]
[1778468732443,57.27,81113.5,0.0,-1.0,0.0,0.0]
[1778468733520,57.27,81113.5,0.0,-1.0,0.0,0.0]
[1778468733558,57.27,81113.5,0.0,-1.0,0.0,0.0]
[1778468734264,57.27,81113.5,0.0,-1.0,0.0,0.0]
[1778468733621,57.27,81112.21,0.0,-1.0,0.0,0.0]
[1778468734316,57.27,81112.21,0.0,-1.0,0.0,0.0]
[1778468735464,57.27,81110.94,0.0,-1.0,0.0,0.0]
[1778468738449,57.27,81110.73,0.0,-1.0,0.0,0.0]
[1778468738557,57.27,81110.73,0.0,-1.0,0.0,0.0]
[1778468738905,57.27,81110.73,0.0,-1.0,0.0,0.0]
[1778468739058,57.27,81110.73,0.0,-1.0,0.0,0.0]
[1778468739159,57.27,81110.9,0.0,-1.0,0.0,0.0]
[1778468739492,57.27,81109.92,0.0,-1.0,0.0,0.0]
[1778468740499,57.27,81098.91,0.0,-1.0,0.0,0.0]
[1778468741842,57.27,81098.91,0.0,-1.0,0.0,0.0]
[1778468741902,57.27,81089.09,0.0,-1.0,0.0,0.0]
[1778468742451,57.27,81089.09,0.0,-1.0,0.0,0.0]
[1778468742513,57.27,81088.51,0.0,-1.0,0.0,0.0]
[1778468744836,57.27,81089.16,0.0,-1.0,0.0,0.0]
[1778468745020,57.27,81089.16,0.0,-1.0,0.0,0.0]
[1778468745103,57.27,81075.23,0.0,-1.0,0.0,0.0]
[1778468745537,57.27,81069.81,0.0,-1.0,0.0,0.0]
[1778468748841,57.27,81069.56,0.0,-1.0,0.0,0.0]
[1778468748893,57.27,81068.21,0.0,-1.0,0.0,0.0]
[1778468751579,57.27,81066.48,0.0,-1.0,0.0,0.0]
[1778468752586,57.27,81065.05,0.0,-1.0,0.0,0.0]
[1778468753763,57.27,81066.56,0.0,-1.0,0.0,0.0]
[1778468754600,57.27,81071.06,0.0,-1.0,0.0,0.0]
[1778468755607,57.27,81066.22,0.0,-1.0,0.0,0.0]
[1778468758082,57.27,81066.77,0.0,-1.0,0.0,0.0]
[1778468758310,57.27,81066.77,0.0,-1.0,0.0,0.0]
[1778468758235,57.27,81068.42,0.0,-1.0,0.0,0.0]
[1778468758628,57.27,81070.87,0.0,-1.0,0.0,0.0]
[1778468759637,57.27,81077.84,0.0,-1.0,0.0,0.0]
[1778468760643,57.27,81081.77,0.0,-1.0,0.0,0.0]
[1778468761533,57.27,81081.77,0.0,-1.0,0.0,0.0]
[1778468761563,57.27,81081.77,0.0,-1.0,0.0,0.0]
[1778468765059,57.27,81081.22,0.0,-1.0,0.0,0.0]
[1778468765146,57.27,81081.15,0.0,-1.0,0.0,0.0]
[1778468766704,57.27,81082.01,0.0,-1.0,0.0,0.0]
[1778468768718,57.27,81086.98,0.0,-1.0,0.0,0.0]
[1778468769725,57.27,81089.73,0.0,-1.0,0.0,0.0]
[1778468771933,57.27,81090.12,0.0,-1.0,0.0,0.0]
[1778468772059,57.27,81090.12,0.0,-1.0,0.0,0.0]
[1778468772140,57.27,81089.47,0.0,-1.0,0.0,0.0]
[1778468773753,57.27,81092.52,0.0,-1.0,0.0,0.0]
[1778468774762,57.27,81105.88,0.0,-1.0,0.0,0.0]
[1778468775769,57.27,81108.62,0.0,-1.0,0.0,0.0]
[1778468777059,57.27,81108.62,0.0,-1.0,0.0,0.0]
[1778468777137,57.27,81110.19,0.0,-1.0,0.0,0.0]
[1778468777905,57.27,81110.19,0.0,-1.0,0.0,0.0]
[1778468778060,57.27,81110.19,0.0,-1.0,0.0,0.0]
[1778468779797,57.27,81120.89,0.0,-1.0,0.0,0.0]
[1778468780804,57.27,81126.27,0.0,-1.0,0.0,0.0]
[1778468781811,57.27,81128.72,0.0,-1.0,0.0,0.0]
[1778468782818,57.27,81131.31,0.0,-1.0,0.0,0.0]
[1778468783825,57.27,81132.16,0.0,-1.0,0.0,0.0]
[1778468785386,57.27,81132.16,0.0,-1.0,0.0,0.0]
[1778468786266,57.27,81132.52,0.0,-1.0,0.0,0.0]
[1778468786297,57.27,81068.3,0.0,-1.0,0.0,0.0]
[1778468786849,57.27,81069.87,0.0,-1.0,0.0,0.0]
[1778468788723,57.27,81069.86,0.0,-1.0,0.0,0.0]
[1778468788863,57.27,81066.47,0.0,-1.0,0.0,0.0]
[1778468790877,57.27,81065.3,0.0,-1.0,0.0,0.0]
[1778468791884,57.27,81063.83,0.0,-1.0,0.0,0.0]
[1778468795912,57.27,81063.01,0.0,-1.0,0.0,0.0]
[1778468798933,57.27,81061.48,0.0,-1.0,0.0,0.0]
[1778468800338,57.27,81061.48,0.0,-1.0,0.0,0.0]
[1778468800558,57.27,81061.08,0.0,-1.0,0.0,0.0]
[1778468800947,57.27,81061.34,0.0,-1.0,0.0,0.0]
[1778468801954,57.27,81062.09,0.0,-1.0,0.0,0.0]
[1778468803949,57.27,81061.94,0.0,-1.0,0.0,0.0]
[1778468804059,57.27,81061.94,0.0,-1.0,0.0,0.0]
[1778468804161,57.27,81063.43,0.0,-1.0,0.0,0.0]
[1778468805982,57.27,81065.15,0.0,-1.0,0.0,0.0]
[1778468806604,57.27,81065.15,0.0,-1.0,0.0,0.0]
[1778468806808,57.27,81065.15,0.0,-1.0,0.0,0.0]
[1778468806990,57.27,81066.96,0.0,-1.0,0.0,0.0]
[1778468809003,57.27,81063.45,0.0,-1.0,0.0,0.0]
[1778468810010,57.27,81060.68,0.0,-1.0,0.0,0.0]
[1778468811017,57.27,81061.38,0.0,-1.0,0.0,0.0]
[1778468811490,57.27,81061.38,0.0,-1.0,0.0,0.0]
[1778468811558,57.27,81061.38,0.0,-1.0,0.0,0.0]
[1778468815045,57.27,81059.0,0.0,-1.0,0.0,0.0]
[1778468815777,57.27,81059.0,0.0,-1.0,0.0,0.0]
[1778468815808,57.27,81059.0,0.0,-1.0,0.0,0.0]
[1778468816052,57.27,81058.84,0.0,-1.0,0.0,0.0]
[1778468818068,57.27,81055.71,0.0,-1.0,0.0,0.0]
[1778468819075,57.27,81053.5,0.0,-1.0,0.0,0.0]
[1778468822096,57.27,81057.03,0.0,-1.0,0.0,0.0]
[1778468823103,57.27,81058.25,0.0,-1.0,0.0,0.0]
[1778468824110,57.27,81055.26,0.0,-1.0,0.0,0.0]
[1778468825361,57.27,81055.26,0.0,-1.0,0.0,0.0]
[1778468825117,57.27,81054.12,0.0,-1.0,0.0,0.0]
[1778468825563,57.27,81054.12,0.0,-1.0,0.0,0.0]
[1778468826124,57.27,81052.94,0.0,-1.0,0.0,0.0]
[1778468828138,57.27,81055.31,0.0,-1.0,0.0,0.0]
[1778468828959,57.27,81055.31,0.0,-1.0,0.0,0.0]
[1778468829058,57.27,81055.31,0.0,-1.0,0.0,0.0]
[1778468829331,57.27,81055.31,0.0,-1.0,0.0,0.0]
[1778468829145,57.27,81056.65,0.0,-1.0,0.0,0.0]
[1778468829557,57.27,81056.65,0.0,-1.0,0.0,0.0]
[1778468830152,57.27,81054.26,0.0,-1.0,0.0,0.0]
[1778468831159,57.27,81053.09,0.0,-1.0,0.0,0.0]
[1778468832106,57.27,81053.09,0.0,-1.0,0.0,0.0]
[1778468832310,57.27,81053.09,0.0,-1.0,0.0,0.0]
[1778468832166,57.27,81062.58,0.0,-1.0,0.0,0.0]
[1778468833173,57.27,81064.29,0.0,-1.0,0.0,0.0]
[1778468833985,57.27,81064.29,0.0,-1.0,0.0,0.0]
[1778468834063,57.27,81064.29,0.0,-1.0,0.0,0.0]
[1778468835187,57.27,81062.61,0.0,-1.0,0.0,0.0]
[1778468836194,57.27,81060.84,0.0,-1.0,0.0,0.0]
[1778468837327,57.27,81060.84,0.0,-1.0,0.0,0.0]
[1778468837201,57.27,81056.25,0.0,-1.0,0.0,0.0]
[1778468837557,57.27,81056.25,0.0,-1.0,0.0,0.0]
[1778468838208,57.27,81054.48,0.0,-1.0,0.0,0.0]
[1778468838793,57.27,81054.48,0.0,-1.0,0.0,0.0]
[1778468839215,57.27,81049.19,0.0,-1.0,0.0,0.0]
[1778468840222,57.27,81048.15,0.0,-1.0,0.0,0.0]
[1778468842417,57.27,81047.69,0.0,-1.0,0.0,0.0]
[1778468843168,57.27,81047.69,0.0,-1.0,0.0,0.0]
[1778468843308,57.27,81047.69,0.0,-1.0,0.0,0.0]
[1778468843409,57.27,81047.36,0.0,-1.0,0.0,0.0]
[1778468844250,57.27,81046.66,0.0,-1.0,0.0,0.0]
[1778468846264,57.27,81048.45,0.0,-1.0,0.0,0.0]
[1778468847271,57.27,81050.19,0.0,-1.0,0.0,0.0]
[1778468849286,57.27,81051.13,0.0,-1.0,0.0,0.0]
[1778468850293,57.27,81049.86,0.0,-1.0,0.0,0.0]
[1778468850799,57.27,81049.86,0.0,-1.0,0.0,0.0]
[1778468850808,57.27,81049.86,0.0,-1.0,0.0,0.0]
[1778468851300,57.27,81050.45,0.0,-1.0,0.0,0.0]
[1778468851843,57.27,81050.45,0.0,-1.0,0.0,0.0]
[1778468852066,57.27,81050.45,0.0,-1.0,0.0,0.0]
[1778468852307,57.27,81050.13,0.0,-1.0,0.0,0.0]
[1778468854321,57.27,81048.84,0.0,-1.0,0.0,0.0]
[1778468856335,57.27,81049.8,0.0,-1.0,0.0,0.0]
[1778468857073,57.27,81049.8,0.0,-1.0,0.0,0.0]
[1778468857308,57.27,81049.8,0.0,-1.0,0.0,0.0]
[1778468860363,57.27,81045.49,0.0,-1.0,0.0,0.0]
[1778468861370,57.27,81044.44,0.0,-1.0,0.0,0.0]
[1778468861451,57.27,81044.44,0.0,-1.0,0.0,0.0]
[1778468861558,57.27,81044.44,0.0,-1.0,0.0,0.0]
[1778468861985,57.27,81044.44,0.0,-1.0,0.0,0.0]
[1778468862060,57.27,81044.44,0.0,-1.0,0.0,0.0]
[1778468862377,57.27,81045.31,0.0,-1.0,0.0,0.0]
[1778468864391,57.27,81046.3,0.0,-1.0,0.0,0.0]
[1778468865398,57.27,81047.7,0.0,-1.0,0.0,0.0]
[1778468866405,57.27,81049.77,0.0,-1.0,0.0,0.0]
[1778468867902,57.27,81049.21,0.0,-1.0,0.0,0.0]
[1778468868058,57.27,81049.21,0.0,-1.0,0.0,0.0]
[1778468868419,57.27,81050.37,0.0,-1.0,0.0,0.0]
[1778468869426,57.27,81039.46,0.0,-1.0,0.0,0.0]
[1778468870433,57.27,81030.06,0.0,-1.0,0.0,0.0]
[1778468871443,57.27,81029.45,0.0,-1.0,0.0,0.0]
[1778468873204,57.27,81029.4,0.0,-1.0,0.0,0.0]
[1778468874713,57.27,81029.51,0.0,-1.0,0.0,0.0]
[1778468874810,57.27,81029.51,0.0,-1.0,0.0,0.0]
[1778468874884,57.27,81026.46,0.0,-1.0,0.0,0.0]
[1778468875473,57.27,81025.02,0.0,-1.0,0.0,0.0]
[1778468877501,57.27,81008.61,0.0,-1.0,0.0,0.0]
[1778468878508,57.27,81004.57,0.0,-1.0,0.0,0.0]
[1778468879515,57.27,81004.61,0.0,-1.0,0.0,0.0]
[1778468880522,57.27,81005.75,0.0,-1.0,0.0,0.0]
[1778468882536,57.27,81004.65,0.0,-1.0,0.0,0.0]
[1778468883543,57.27,81004.06,0.0,-1.0,0.0,0.0]
[1778468884550,57.27,81003.23,0.0,-1.0,0.0,0.0]
[1778468885557,57.27,81001.66,0.0,-1.0,0.0,0.0]
[1778468886564,57.27,80999.38,0.0,-1.0,0.0,0.0]
[1778468887571,57.27,80997.01,0.0,-1.0,0.0,0.0]
[1778468889328,57.27,80992.96,0.0,-1.0,0.0,0.0]
[1778468889585,57.27,80993.66,0.0,-1.0,0.0,0.0]
[1778468891599,57.27,80991.71,0.0,-1.0,0.0,0.0]
[1778468892606,57.27,80993.37,0.0,-1.0,0.0,0.0]
[1778468893631,57.27,80993.37,0.0,-1.0,0.0,0.0]
[1778468893809,57.27,80993.37,0.0,-1.0,0.0,0.0]
[1778468893903,57.27,80998.76,0.0,-1.0,0.0,0.0]
[1778468894620,57.27,81005.82,0.0,-1.0,0.0,0.0]
[1778468895627,57.27,81009.68,0.0,-1.0,0.0,0.0]
[1778468897263,57.27,81009.68,0.0,-1.0,0.0,0.0]
[1778468897308,57.27,81009.68,0.0,-1.0,0.0,0.0]
[1778468897341,57.27,81009.09,0.0,-1.0,0.0,0.0]
[1778468897641,57.27,81010.19,0.0,-1.0,0.0,0.0]
[1778468898648,57.27,81012.25,0.0,-1.0,0.0,0.0]
[1778468900057,57.27,81012.25,0.0,-1.0,0.0,0.0]
[1778468900307,57.27,81012.25,0.0,-1.0,0.0,0.0]
[1778468900350,57.27,81016.81,0.0,-1.0,0.0,0.0]
[1778468900754,57.27,81016.81,0.0,-1.0,0.0,0.0]
[1778468900812,57.27,81016.81,0.0,-1.0,0.0,0.0]
[1778468900901,57.27,81017.91,0.0,-1.0,0.0,0.0]
[1778468903683,57.27,81020.79,0.0,-1.0,0.0,0.0]
[1778468904690,57.27,81024.42,0.0,-1.0,0.0,0.0]
[1778468905697,57.27,81023.36,0.0,-1.0,0.0,0.0]
[1778468906704,57.27,81024.23,0.0,-1.0,0.0,0.0]
[1778468907711,57.27,81020.06,0.0,-1.0,0.0,0.0]
[1778468908551,57.27,81020.06,0.0,-1.0,0.0,0.0]
[1778468908557,57.27,81020.06,0.0,-1.0,0.0,0.0]
[1778468908718,57.27,81019.97,0.0,-1.0,0.0,0.0]
[1778468910391,57.27,81019.97,0.0,-1.0,0.0,0.0]
[1778468909725,57.27,81017.57,0.0,-1.0,0.0,0.0]
[1778468910559,57.27,81017.57,0.0,-1.0,0.0,0.0]
[1778468910732,57.27,81013.89,0.0,-1.0,0.0,0.0]
[1778468911739,57.27,81013.84,0.0,-1.0,0.0,0.0]
[1778468913753,57.27,81011.12,0.0,-1.0,0.0,0.0]
[1778468914631,57.27,81011.12,0.0,-1.0,0.0,0.0]
[1778468914808,57.27,81011.12,0.0,-1.0,0.0,0.0]
[1778468914844,57.27,81007.79,0.0,-1.0,0.0,0.0]
[1778468916112,57.27,81007.79,0.0,-1.0,0.0,0.0]
[1778468916309,57.27,81007.79,0.0,-1.0,0.0,0.0]
[1778468916410,57.27,81005.53,0.0,-1.0,0.0,0.0]
[1778468917781,57.27,81006.1,0.0,-1.0,0.0,0.0]
[1778468920802,57.27,81008.98,0.0,-1.0,0.0,0.0]
[1778468921882,57.27,81008.98,0.0,-1.0,0.0,0.0]
[1778468922058,57.27,81008.98,0.0,-1.0,0.0,0.0]
[1778468922159,57.27,81012.82,0.0,-1.0,0.0,0.0]
[1778468923965,57.27,81012.9,0.0,-1.0,0.0,0.0]
[1778468924060,57.27,81012.9,0.0,-1.0,0.0,0.0]
[1778468924138,57.27,81009.85,0.0,-1.0,0.0,0.0]
[1778468927389,57.27,81009.54,0.0,-1.0,0.0,0.0]
[1778468927489,57.27,81010.13,0.0,-1.0,0.0,0.0]
[1778468927561,57.27,81010.13,0.0,-1.0,0.0,0.0]
[1778468928019,57.27,81010.13,0.0,-1.0,0.0,0.0]
[1778468928062,57.27,81010.13,0.0,-1.0,0.0,0.0]
[1778468928120,57.27,81013.81,0.0,-1.0,0.0,0.0]
[1778468928858,57.27,81019.74,0.0,-1.0,0.0,0.0]
[1778468929629,57.27,81019.74,0.0,-1.0,0.0,0.0]
[1778468929865,57.27,81015.23,0.0,-1.0,0.0,0.0]
[1778468930872,57.27,81009.92,0.0,-1.0,0.0,0.0]
[1778468931879,57.27,81011.28,0.0,-1.0,0.0,0.0]
[1778468932722,57.27,81011.28,0.0,-1.0,0.0,0.0]
[1778468933190,57.27,81011.28,0.0,-1.0,0.0,0.0]
[1778468933254,57.27,81010.31,0.0,-1.0,0.0,0.0]
[1778468933893,57.27,81011.07,0.0,-1.0,0.0,0.0]
[1778468934900,57.27,81013.36,0.0,-1.0,0.0,0.0]
[1778468935907,57.27,81016.79,0.0,-1.0,0.0,0.0]
[1778468936914,57.27,81019.16,0.0,-1.0,0.0,0.0]
[1778468939935,57.27,81022.28,0.0,-1.0,0.0,0.0]
[1778468940778,57.27,81022.28,0.0,-1.0,0.0,0.0]
[1778468940942,57.27,81004.31,0.0,-1.0,0.0,0.0]
[1778468941949,57.27,80990.95,0.0,-1.0,0.0,0.0]
[1778468942956,57.27,80989.65,0.0,-1.0,0.0,0.0]
[1778468944094,57.27,80989.65,0.0,-1.0,0.0,0.0]
[1778468944315,57.27,80989.65,0.0,-1.0,0.0,0.0]
[1778468944330,57.27,80989.72,0.0,-1.0,0.0,0.0]
[1778468948999,57.27,80996.08,0.0,-1.0,0.0,0.0]
[1778468950021,57.27,80998.89,0.0,-1.0,0.0,0.0]
[1778468951030,57.27,81000.93,0.0,-1.0,0.0,0.0]
[1778468952043,57.27,81003.97,0.0,-1.0,0.0,0.0]
[1778468953058,57.27,81015.97,0.0,-1.0,0.0,0.0]
[1778468954059,57.27,81023.52,0.0,-1.0,0.0,0.0]
[1778468954876,57.27,81023.52,0.0,-1.0,0.0,0.0]
[1778468955066,57.27,81024.99,0.0,-1.0,0.0,0.0]
[1778468956073,57.27,81023.65,0.0,-1.0,0.0,0.0]
[1778468956800,57.27,81023.65,0.0,-1.0,0.0,0.0]
[1778468957393,57.27,81021.62,0.0,-1.0,0.0,0.0]
[1778468957881,57.27,81021.62,0.0,-1.0,0.0,0.0]
[1778468958059,57.27,81021.62,0.0,-1.0,0.0,0.0]
[1778468962115,57.27,81024.01,0.0,-1.0,0.0,0.0]
[1778468962959,57.27,81024.01,0.0,-1.0,0.0,0.0]
[1778468963061,57.27,81024.01,0.0,-1.0,0.0,0.0]
[1778468963122,57.27,81024.54,0.0,-1.0,0.0,0.0]
[1778468964129,57.27,81025.76,0.0,-1.0,0.0,0.0]
[1778468965136,57.27,81028.2,0.0,-1.0,0.0,0.0]
[1778468966143,57.27,81030.14,0.0,-1.0,0.0,0.0]
[1778468967150,57.27,81028.95,0.0,-1.0,0.0,0.0]
[1778468967579,57.27,81028.95,0.0,-1.0,0.0,0.0]
[1778468968157,57.27,81027.2,0.0,-1.0,0.0,0.0]
[1778468969043,57.27,81027.2,0.0,-1.0,0.0,0.0]
[1778468969164,57.27,81026.26,0.0,-1.0,0.0,0.0]
[1778468970514,57.27,81023.85,0.0,-1.0,0.0,0.0]
[1778468971179,57.27,81014.53,0.0,-1.0,0.0,0.0]
[1778468972185,57.27,81014.02,0.0,-1.0,0.0,0.0]
[1778468973192,57.27,81016.36,0.0,-1.0,0.0,0.0]
[1778468974119,57.27,81016.36,0.0,-1.0,0.0,0.0]
[1778468974199,57.27,81016.58,0.0,-1.0,0.0,0.0]
[1778468975206,57.27,81011.31,0.0,-1.0,0.0,0.0]
[1778468976213,57.27,81010.2,0.0,-1.0,0.0,0.0]
[1778468977220,57.27,81009.11,0.0,-1.0,0.0,0.0]
[1778468978227,57.27,81009.8,0.0,-1.0,0.0,0.0]
[1778468979237,57.27,81009.19,0.0,-1.0,0.0,0.0]
[1778468980244,57.27,81009.59,0.0,-1.0,0.0,0.0]
[1778468983265,57.27,81010.99,0.0,-1.0,0.0,0.0]
[1778468985306,57.27,81011.03,0.0,-1.0,0.0,0.0]
[1778468985407,57.27,81011.67,0.0,-1.0,0.0,0.0]
[1778468986287,57.27,81018.39,0.0,-1.0,0.0,0.0]
[1778468987344,57.27,81018.39,0.0,-1.0,0.0,0.0]
[1778468987443,57.27,81018.39,0.0,-1.0,0.0,0.0]
[1778468987559,57.27,81018.39,0.0,-1.0,0.0,0.0]
[1778468987542,57.27,81023.0,0.0,-1.0,0.0,0.0]
[1778468988811,57.27,81023.01,0.0,-1.0,0.0,0.0]
[1778468989308,57.27,81023.63,0.0,-1.0,0.0,0.0]
[1778468990315,57.27,81022.16,0.0,-1.0,0.0,0.0]
[1778468991322,57.27,81019.82,0.0,-1.0,0.0,0.0]
[1778468992147,57.27,81019.82,0.0,-1.0,0.0,0.0]
[1778468992308,57.27,81019.82,0.0,-1.0,0.0,0.0]
[1778468994343,57.27,81021.89,0.0,-1.0,0.0,0.0]
[1778468995350,57.27,81023.09,0.0,-1.0,0.0,0.0]
[1778468998435,57.27,81023.19,0.0,-1.0,0.0,0.0]
[1778468998558,57.27,81023.19,0.0,-1.0,0.0,0.0]
[1778469001546,57.27,81022.51,0.0,-1.0,0.0,0.0]
[1778469002399,57.27,81020.73,0.0,-1.0,0.0,0.0]
[1778469002809,57.27,81020.73,0.0,-1.0,0.0,0.0]
[1778469003060,57.27,81020.73,0.0,-1.0,0.0,0.0]
[1778469003310,57.27,81020.73,0.0,-1.0,0.0,0.0]
[1778469003406,57.27,81020.31,0.0,-1.0,0.0,0.0]
[1778469007434,57.27,81021.52,0.0,-1.0,0.0,0.0]
[1778469008441,57.27,81022.45,0.0,-1.0,0.0,0.0]
[1778469009121,57.27,81022.45,0.0,-1.0,0.0,0.0]
[1778469009308,57.27,81022.45,0.0,-1.0,0.0,0.0]
[1778469011097,57.27,81021.37,0.0,-1.0,0.0,0.0]
[1778469011307,57.27,81021.37,0.0,-1.0,0.0,0.0]
[1778469011462,57.27,81021.79,0.0,-1.0,0.0,0.0]
[1778469012469,57.27,81020.8,0.0,-1.0,0.0,0.0]
[1778469013476,57.27,81021.69,0.0,-1.0,0.0,0.0]
[1778469013994,57.27,81021.69,0.0,-1.0,0.0,0.0]
[1778469014059,57.27,81021.69,0.0,-1.0,0.0,0.0]
[1778469014483,57.27,81020.61,0.0,-1.0,0.0,0.0]
[1778469015490,57.27,81021.74,0.0,-1.0,0.0,0.0]
[1778469017504,57.27,81020.64,0.0,-1.0,0.0,0.0]
[1778469017886,57.27,81020.64,0.0,-1.0,0.0,0.0]
[1778469018062,57.27,81020.64,0.0,-1.0,0.0,0.0]
[1778469018511,57.27,81022.08,0.0,-1.0,0.0,0.0]
[1778469020367,57.27,81021.38,0.0,-1.0,0.0,0.0]
[1778469020557,57.27,81021.38,0.0,-1.0,0.0,0.0]
[1778469020525,57.27,81021.89,0.0,-1.0,0.0,0.0]
[1778469023546,57.27,81022.96,0.0,-1.0,0.0,0.0]
[1778469025049,57.27,81023.14,0.0,-1.0,0.0,0.0]
[1778469025059,57.27,81023.14,0.0,-1.0,0.0,0.0]
[1778469030595,57.27,81023.13,0.0,-1.0,0.0,0.0]
[1778469031602,57.27,81023.46,0.0,-1.0,0.0,0.0]
[1778469032609,57.27,81022.41,0.0,-1.0,0.0,0.0]
[1778469033732,57.27,81022.36,0.0,-1.0,0.0,0.0]
[1778469033809,57.27,81022.36,0.0,-1.0,0.0,0.0]
[1778469036856,57.27,81021.53,0.0,-1.0,0.0,0.0]
[1778469037060,57.27,81021.53,0.0,-1.0,0.0,0.0]
[1778469037074,57.27,81021.88,0.0,-1.0,0.0,0.0]
[1778469041170,57.27,81021.18,0.0,-1.0,0.0,0.0]
[1778469041308,57.27,81021.18,0.0,-1.0,0.0,0.0]
[1778469043447,57.27,81022.07,0.0,-1.0,0.0,0.0]
[1778469043566,57.27,81022.07,0.0,-1.0,0.0,0.0]
[1778469043686,57.27,81017.43,0.0,-1.0,0.0,0.0]
[1778469046421,57.27,81017.83,0.0,-1.0,0.0,0.0]
[1778469046571,57.27,81017.83,0.0,-1.0,0.0,0.0]
[1778469046622,57.27,81017.83,0.0,-1.0,0.0,0.0]
[1778469049072,57.27,81018.03,0.0,-1.0,0.0,0.0]
[1778469049307,57.27,81018.03,0.0,-1.0,0.0,0.0]
[1778469052921,57.27,81017.52,0.0,-1.0,0.0,0.0]
[1778469053059,57.27,81017.52,0.0,-1.0,0.0,0.0]
[1778469053160,57.27,81013.54,0.0,-1.0,0.0,0.0]
[1778469054763,57.27,81005.77,0.0,-1.0,0.0,0.0]
[1778469055770,57.27,81007.33,0.0,-1.0,0.0,0.0]
[1778469056781,57.27,81007.33,0.0,-1.0,0.0,0.0]
[1778469056809,57.27,81007.33,0.0,-1.0,0.0,0.0]
[1778469057784,57.27,81000.9,0.0,-1.0,0.0,0.0]
[1778469059471,57.27,81000.9,0.0,-1.0,0.0,0.0]
[1778469059545,57.27,80996.41,0.0,-1.0,0.0,0.0]
[1778469061424,57.27,80995.9,0.0,-1.0,0.0,0.0]
[1778469061488,57.27,80994.07,0.0,-1.0,0.0,0.0]
[1778469061812,57.27,80992.21,0.0,-1.0,0.0,0.0]
[1778469065783,57.27,80992.75,0.0,-1.0,0.0,0.0]
[1778469065809,57.27,80992.75,0.0,-1.0,0.0,0.0]
[1778469066235,57.27,80992.75,0.0,-1.0,0.0,0.0]
[1778469066314,57.27,80992.75,0.0,-1.0,0.0,0.0]
[1778469066329,57.27,80993.28,0.0,-1.0,0.0,0.0]
[1778469067854,57.27,80992.15,0.0,-1.0,0.0,0.0]
[1778469072889,57.27,80992.78,0.0,-1.0,0.0,0.0]
[1778469075484,57.27,80992.49,0.0,-1.0,0.0,0.0]
[1778469075562,57.27,80992.49,0.0,-1.0,0.0,0.0]
[1778469077925,57.27,80995.01,0.0,-1.0,0.0,0.0]
[1778469079568,57.27,80995.01,0.0,-1.0,0.0,0.0]
[1778469079808,57.27,80995.47,0.0,-1.0,0.0,0.0]
[1778469079939,57.27,80993.29,0.0,-1.0,0.0,0.0]
[1778469082960,57.27,80992.36,0.0,-1.0,0.0,0.0]
[1778469083877,57.27,80992.36,0.0,-1.0,0.0,0.0]
[1778469084065,57.27,80992.36,0.0,-1.0,0.0,0.0]
[1778469084091,57.27,80992.5,0.0,-1.0,0.0,0.0]
[1778469084705,57.27,80992.5,0.0,-1.0,0.0,0.0]
[1778469084808,57.27,80992.5,0.0,-1.0,0.0,0.0]
[1778469084974,57.27,80994.42,0.0,-1.0,0.0,0.0]
[1778469086993,57.27,80995.66,0.0,-1.0,0.0,0.0]
[1778469088000,57.27,81000.61,0.0,-1.0,0.0,0.0]
[1778469089236,57.27,81000.61,0.0,-1.0,0.0,0.0]
[1778469089310,57.27,81000.61,0.0,-1.0,0.0,0.0]
[1778469089467,57.27,81000.61,0.0,-1.0,0.0,0.0]
[1778469089557,57.27,81000.61,0.0,-1.0,0.0,0.0]
[1778469089560,57.27,80999.75,0.0,-1.0,0.0,0.0]
[1778469091021,57.27,80999.43,0.0,-1.0,0.0,0.0]
[1778469092028,57.27,80997.85,0.0,-1.0,0.0,0.0]
[1778469095468,57.27,80998.59,0.0,-1.0,0.0,0.0]
[1778469095560,57.27,80998.59,0.0,-1.0,0.0,0.0]
[1778469096056,57.27,80996.95,0.0,-1.0,0.0,0.0]
[1778469096873,57.27,80996.95,0.0,-1.0,0.0,0.0]
[1778469097059,57.27,80996.95,0.0,-1.0,0.0,0.0]
[1778469097063,57.27,80996.7,0.0,-1.0,0.0,0.0]
[1778469098070,57.27,80995.26,0.0,-1.0,0.0,0.0]
[1778469099077,57.27,80994.38,0.0,-1.0,0.0,0.0]
[1778469102495,57.27,80994.89,0.0,-1.0,0.0,0.0]
[1778469102558,57.27,80994.89,0.0,-1.0,0.0,0.0]
[1778469103105,57.27,80993.21,0.0,-1.0,0.0,0.0]
[1778469105119,57.27,80992.14,0.0,-1.0,0.0,0.0]
[1778469108476,57.27,80992.06,0.0,-1.0,0.0,0.0]
[1778469108559,57.27,80992.06,0.0,-1.0,0.0,0.0]
[1778469108660,57.27,80990.26,0.0,-1.0,0.0,0.0]
[1778469109147,57.27,80989.39,0.0,-1.0,0.0,0.0]
[1778469112090,57.27,80989.28,0.0,-1.0,0.0,0.0]
[1778469112308,57.27,80989.28,0.0,-1.0,0.0,0.0]
[1778469112409,57.27,80989.18,0.0,-1.0,0.0,0.0]
[1778469118210,57.27,80980.35,0.0,-1.0,0.0,0.0]
[1778469119218,57.27,80972.95,0.0,-1.0,0.0,0.0]
[1778469120224,57.27,80972.33,0.0,-1.0,0.0,0.0]
[1778469121019,57.27,80972.33,0.0,-1.0,0.0,0.0]
[1778469121635,57.27,80972.33,0.0,-1.0,0.0,0.0]
[1778469122238,57.27,80976.39,0.0,-1.0,0.0,0.0]
[1778469124252,57.27,80969.24,0.0,-1.0,0.0,0.0]
[1778469125494,57.27,80958.3,0.0,-1.0,0.0,0.0]
[1778469126267,57.27,80952.71,0.0,-1.0,0.0,0.0]
[1778469127273,57.27,80951.24,0.0,-1.0,0.0,0.0]
[1778469128106,57.27,80951.24,0.0,-1.0,0.0,0.0]
[1778469128307,57.27,80951.24,0.0,-1.0,0.0,0.0]
[1778469128314,57.27,80949.96,0.0,-1.0,0.0,0.0]
[1778469129287,57.27,80937.61,0.0,-1.0,0.0,0.0]
[1778469130294,57.27,80931.89,0.0,-1.0,0.0,0.0]
[1778469133315,57.27,80930.15,0.0,-1.0,0.0,0.0]
[1778469133988,57.27,80930.15,0.0,-1.0,0.0,0.0]
[1778469134061,57.27,80930.15,0.0,-1.0,0.0,0.0]
[1778469135330,57.27,80928.86,0.0,-1.0,0.0,0.0]
[1778469136337,57.27,80926.23,0.0,-1.0,0.0,0.0]
[1778469137346,57.27,80917.53,0.0,-1.0,0.0,0.0]
[1778469138352,57.27,80915.6,0.0,-1.0,0.0,0.0]
[1778469140366,57.27,80913.16,0.0,-1.0,0.0,0.0]
[1778469141373,57.27,80910.72,0.0,-1.0,0.0,0.0]
[1778469142380,57.27,80906.5,0.0,-1.0,0.0,0.0]
[1778469143573,57.27,80906.5,0.0,-1.0,0.0,0.0]
[1778469143625,57.27,80903.79,0.0,-1.0,0.0,0.0]
[1778469143811,57.27,80903.79,0.0,-1.0,0.0,0.0]
[1778469144394,57.27,80906.33,0.0,-1.0,0.0,0.0]
[1778469145401,57.27,80913.15,0.0,-1.0,0.0,0.0]
[1778469146408,57.27,80914.39,0.0,-1.0,0.0,0.0]
[1778469146890,57.27,80914.39,0.0,-1.0,0.0,0.0]
[1778469147058,57.27,80914.39,0.0,-1.0,0.0,0.0]
[1778469147415,57.27,80918.83,0.0,-1.0,0.0,0.0]
[1778469148422,57.27,80926.43,0.0,-1.0,0.0,0.0]
[1778469149429,57.27,80928.21,0.0,-1.0,0.0,0.0]
[1778469151442,57.27,80928.6,0.0,-1.0,0.0,0.0]
[1778469151558,57.27,80928.6,0.0,-1.0,0.0,0.0]
[1778469151659,57.27,80928.55,0.0,-1.0,0.0,0.0]
[1778469152450,57.27,80924.57,0.0,-1.0,0.0,0.0]
[1778469153457,57.27,80918.91,0.0,-1.0,0.0,0.0]
[1778469154464,57.27,80917.15,0.0,-1.0,0.0,0.0]
[1778469156478,57.27,80913.95,0.0,-1.0,0.0,0.0]
[1778469157485,57.27,80914.93,0.0,-1.0,0.0,0.0]
[1778469158492,57.27,80916.29,0.0,-1.0,0.0,0.0]
[1778469159140,57.27,80916.29,0.0,-1.0,0.0,0.0]
[1778469159309,57.27,80916.29,0.0,-1.0,0.0,0.0]
[1778469159499,57.27,80914.2,0.0,-1.0,0.0,0.0]
[1778469161513,57.27,80912.84,0.0,-1.0,0.0,0.0]
[1778469162520,57.27,80912.03,0.0,-1.0,0.0,0.0]
[1778469163527,57.27,80913.47,0.0,-1.0,0.0,0.0]
[1778469165541,57.27,80909.88,0.0,-1.0,0.0,0.0]
[1778469166428,57.27,80909.88,0.0,-1.0,0.0,0.0]
[1778469166565,57.27,80909.88,0.0,-1.0,0.0,0.0]
[1778469166641,57.27,80904.16,0.0,-1.0,0.0,0.0]
[1778469167555,57.27,80900.54,0.0,-1.0,0.0,0.0]
[1778469168591,57.27,80869.24,0.0,-1.0,0.0,0.0]
[1778469169153,57.27,80869.24,0.0,-1.0,0.0,0.0]
[1778469169579,57.27,80838.38,0.0,-1.0,0.0,0.0]
[1778469170583,57.27,80833.69,0.0,-1.0,0.0,0.0]
[1778469171591,57.27,80832.87,0.0,-1.0,0.0,0.0]
[1778469172093,57.27,80832.87,0.0,-1.0,0.0,0.0]
[1778469172598,57.27,80813.08,0.0,-1.0,0.0,0.0]
[1778469173617,57.27,80796.31,0.0,-1.0,0.0,0.0]
[1778469173802,57.27,80796.31,0.0,-1.0,0.0,0.0]
[1778469174612,57.27,80796.71,0.0,-1.0,0.0,0.0]
[1778469175619,57.27,80798.85,0.0,-1.0,0.0,0.0]
[1778469177633,57.27,80804.08,0.0,-1.0,0.0,0.0]
[1778469178597,57.27,80804.08,0.0,-1.0,0.0,0.0]
[1778469178640,57.27,80795.19,0.0,-1.0,0.0,0.0]
[1778469179647,57.27,80790.77,0.0,-1.0,0.0,0.0]
[1778469180660,57.27,80789.77,0.0,-1.0,0.0,0.0]
[1778469181674,57.27,80780.87,0.0,-1.0,0.0,0.0]
[1778469182006,57.27,80780.87,0.0,-1.0,0.0,0.0]
[1778469182681,57.27,80765.58,0.0,-1.0,0.0,0.0]
[1778469183690,57.27,80750.69,0.0,-1.0,0.0,0.0]
[1778469184695,57.27,80748.19,0.0,-1.0,0.0,0.0]
[1778469185702,57.27,80752.69,0.0,-1.0,0.0,0.0]
[1778469186709,57.27,80745.77,0.0,-1.0,0.0,0.0]
[1778469187716,57.27,80748.15,0.0,-1.0,0.0,0.0]
[1778469188723,57.27,80754.04,0.0,-1.0,0.0,0.0]
[1778469189730,57.27,80752.53,0.0,-1.0,0.0,0.0]
[1778469190737,57.27,80747.38,0.0,-1.0,0.0,0.0]
[1778469191744,57.27,80733.98,0.0,-1.0,0.0,0.0]
[1778469191991,57.27,80733.98,0.0,-1.0,0.0,0.0]
[1778469192773,57.27,80736.02,0.0,-1.0,0.0,0.0]
[1778469193762,57.27,80749.83,0.0,-1.0,0.0,0.0]
[1778469194769,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778469195425,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778469195778,57.27,80775.33,0.0,-1.0,0.0,0.0]
[1778469196783,57.27,80770.76,0.0,-1.0,0.0,0.0]
[1778469197794,57.27,80769.22,0.0,-1.0,0.0,0.0]
[1778469199807,57.27,80774.86,0.0,-1.0,0.0,0.0]
[1778469200814,57.27,80769.2,0.0,-1.0,0.0,0.0]
[1778469201821,57.27,80763.03,0.0,-1.0,0.0,0.0]
[1778469202894,57.27,80743.51,0.0,-1.0,0.0,0.0]
[1778469203861,57.27,80713.62,0.0,-1.0,0.0,0.0]
[1778469204845,57.27,80694.81,0.0,-1.0,0.0,0.0]
[1778469205855,57.27,80691.58,0.0,-1.0,0.0,0.0]
[1778469206862,57.27,80711.73,0.0,-1.0,0.0,0.0]
[1778469207869,57.27,80714.22,0.0,-1.0,0.0,0.0]
[1778469208880,57.27,80709.92,0.0,-1.0,0.0,0.0]
[1778469210893,57.27,80711.46,0.0,-1.0,0.0,0.0]
[1778469211900,57.27,80719.97,0.0,-1.0,0.0,0.0]
[1778469212908,57.27,80723.66,0.0,-1.0,0.0,0.0]
[1778469213915,57.27,80725.41,0.0,-1.0,0.0,0.0]
[1778469214921,57.27,80723.39,0.0,-1.0,0.0,0.0]
[1778469216935,57.27,80729.72,0.0,-1.0,0.0,0.0]
[1778469217943,57.27,80732.93,0.0,-1.0,0.0,0.0]
[1778469218950,57.27,80740.39,0.0,-1.0,0.0,0.0]
[1778469219957,57.27,80747.85,0.0,-1.0,0.0,0.0]
[1778469220964,57.27,80748.5,0.0,-1.0,0.0,0.0]
[1778469221971,57.27,80753.42,0.0,-1.0,0.0,0.0]
[1778469222978,57.27,80757.38,0.0,-1.0,0.0,0.0]
[1778469223985,57.27,80759.12,0.0,-1.0,0.0,0.0]
[1778469225879,57.27,80759.12,0.0,-1.0,0.0,0.0]
[1778469224992,57.27,80766.19,0.0,-1.0,0.0,0.0]
[1778469226014,57.27,80762.09,0.0,-1.0,0.0,0.0]
[1778469227014,57.27,80746.29,0.0,-1.0,0.0,0.0]
[1778469228038,57.27,80747.86,0.0,-1.0,0.0,0.0]
[1778469229154,57.27,80747.86,0.0,-1.0,0.0,0.0]
[1778469229684,57.27,80747.86,0.0,-1.0,0.0,0.0]
[1778469229763,57.27,80752.49,0.0,-1.0,0.0,0.0]
[1778469230725,57.27,80752.49,0.0,-1.0,0.0,0.0]
[1778469230809,57.27,80752.49,0.0,-1.0,0.0,0.0]
[1778469230826,57.27,80759.98,0.0,-1.0,0.0,0.0]
[1778469231048,57.27,80762.69,0.0,-1.0,0.0,0.0]
[1778469233530,57.27,80762.52,0.0,-1.0,0.0,0.0]
[1778469233557,57.27,80762.52,0.0,-1.0,0.0,0.0]
[1778469233658,57.27,80758.66,0.0,-1.0,0.0,0.0]
[1778469234068,57.27,80760.07,0.0,-1.0,0.0,0.0]
[1778469235075,57.27,80762.76,0.0,-1.0,0.0,0.0]
[1778469236082,57.27,80764.19,0.0,-1.0,0.0,0.0]
[1778469237525,57.27,80764.19,0.0,-1.0,0.0,0.0]
[1778469237546,57.27,80736.9,0.0,-1.0,0.0,0.0]
[1778469238098,57.27,80725.07,0.0,-1.0,0.0,0.0]
[1778469239105,57.27,80712.82,0.0,-1.0,0.0,0.0]
[1778469240112,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778469241447,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778469241548,57.27,80708.05,0.0,-1.0,0.0,0.0]
[1778469242126,57.27,80705.22,0.0,-1.0,0.0,0.0]
[1778469243133,57.27,80693.23,0.0,-1.0,0.0,0.0]
[1778469244502,57.27,80668.92,0.0,-1.0,0.0,0.0]
[1778469245167,57.27,80643.15,0.0,-1.0,0.0,0.0]
[1778469246173,57.27,80660.66,0.0,-1.0,0.0,0.0]
[1778469247181,57.27,80665.9,0.0,-1.0,0.0,0.0]
[1778469248187,57.27,80660.12,0.0,-1.0,0.0,0.0]
[1778469249195,57.27,80662.29,0.0,-1.0,0.0,0.0]
[1778469251209,57.27,80647.81,0.0,-1.0,0.0,0.0]
[1778469252216,57.27,80639.88,0.0,-1.0,0.0,0.0]
[1778469253223,57.27,80634.16,0.0,-1.0,0.0,0.0]
[1778469254232,57.27,80641.65,0.0,-1.0,0.0,0.0]
[1778469255237,57.27,80646.32,0.0,-1.0,0.0,0.0]
[1778469256244,57.27,80640.59,0.0,-1.0,0.0,0.0]
[1778469257251,57.27,80634.43,0.0,-1.0,0.0,0.0]
[1778469259375,57.27,80630.94,0.0,-1.0,0.0,0.0]
[1778469260272,57.27,80633.26,0.0,-1.0,0.0,0.0]
[1778469261279,57.27,80630.57,0.0,-1.0,0.0,0.0]
[1778469262286,57.27,80631.99,0.0,-1.0,0.0,0.0]
[1778469263294,57.27,80625.75,0.0,-1.0,0.0,0.0]
[1778469264179,57.27,80625.75,0.0,-1.0,0.0,0.0]
[1778469264412,57.27,80650.67,0.0,-1.0,0.0,0.0]
[1778469265307,57.27,80677.45,0.0,-1.0,0.0,0.0]
[1778469266314,57.27,80687.48,0.0,-1.0,0.0,0.0]
[1778469267909,57.27,80687.48,0.0,-1.0,0.0,0.0]
[1778469267321,57.27,80687.2,0.0,-1.0,0.0,0.0]
[1778469268328,57.27,80691.59,0.0,-1.0,0.0,0.0]
[1778469269335,57.27,80698.53,0.0,-1.0,0.0,0.0]
[1778469270342,57.27,80709.34,0.0,-1.0,0.0,0.0]
[1778469271349,57.27,80713.91,0.0,-1.0,0.0,0.0]
[1778469272356,57.27,80716.24,0.0,-1.0,0.0,0.0]
[1778469274370,57.27,80722.24,0.0,-1.0,0.0,0.0]
[1778469275377,57.27,80725.87,0.0,-1.0,0.0,0.0]
[1778469276601,57.27,80725.87,0.0,-1.0,0.0,0.0]
[1778469278059,57.27,80725.89,0.0,-1.0,0.0,0.0]
[1778469278398,57.27,80721.51,0.0,-1.0,0.0,0.0]
[1778469279405,57.27,80720.05,0.0,-1.0,0.0,0.0]
[1778469280412,57.27,80717.31,0.0,-1.0,0.0,0.0]
[1778469281419,57.27,80712.33,0.0,-1.0,0.0,0.0]
[1778469282426,57.27,80708.32,0.0,-1.0,0.0,0.0]
[1778469283433,57.27,80704.75,0.0,-1.0,0.0,0.0]
[1778469284440,57.27,80703.26,0.0,-1.0,0.0,0.0]
[1778469285447,57.27,80706.1,0.0,-1.0,0.0,0.0]
[1778469286642,57.27,80704.87,0.0,-1.0,0.0,0.0]
[1778469287461,57.27,80703.45,0.0,-1.0,0.0,0.0]
[1778469288468,57.27,80701.88,0.0,-1.0,0.0,0.0]
[1778469289475,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778469290061,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778469290411,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778469290558,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778469290659,57.27,80703.04,0.0,-1.0,0.0,0.0]
[1778469291489,57.27,80696.44,0.0,-1.0,0.0,0.0]
[1778469293181,57.27,80696.44,0.0,-1.0,0.0,0.0]
[1778469292508,57.27,80685.13,0.0,-1.0,0.0,0.0]
[1778469293514,57.27,80633.89,0.0,-1.0,0.0,0.0]
[1778469294527,57.27,80604.51,0.0,-1.0,0.0,0.0]
[1778469295527,57.27,80603.79,0.0,-1.0,0.0,0.0]
[1778469296836,57.27,80603.79,0.0,-1.0,0.0,0.0]
[1778469296925,57.27,80604.78,0.0,-1.0,0.0,0.0]
[1778469297541,57.27,80609.18,0.0,-1.0,0.0,0.0]
[1778469299061,57.27,80609.58,0.0,-1.0,0.0,0.0]
[1778469299555,57.27,80605.65,0.0,-1.0,0.0,0.0]
[1778469302626,57.27,80596.61,0.0,-1.0,0.0,0.0]
[1778469303313,57.27,80596.61,0.0,-1.0,0.0,0.0]
[1778469303591,57.27,80563.89,0.0,-1.0,0.0,0.0]
[1778469304599,57.27,80563.45,0.0,-1.0,0.0,0.0]
[1778469305607,57.27,80584.0,0.0,-1.0,0.0,0.0]
[1778469306611,57.27,80584.0,0.0,-1.0,0.0,0.0]
[1778469306617,57.27,80593.44,0.0,-1.0,0.0,0.0]
[1778469307624,57.27,80594.71,0.0,-1.0,0.0,0.0]
[1778469308814,57.27,80594.71,0.0,-1.0,0.0,0.0]
[1778469308875,57.27,80588.74,0.0,-1.0,0.0,0.0]
[1778469309639,57.27,80587.22,0.0,-1.0,0.0,0.0]
[1778469311652,57.27,80597.25,0.0,-1.0,0.0,0.0]
[1778469312810,57.27,80597.25,0.0,-1.0,0.0,0.0]
[1778469312873,57.27,80598.01,0.0,-1.0,0.0,0.0]
[1778469313666,57.27,80602.93,0.0,-1.0,0.0,0.0]
[1778469314673,57.27,80616.45,0.0,-1.0,0.0,0.0]
[1778469315680,57.27,80621.9,0.0,-1.0,0.0,0.0]
[1778469316811,57.27,80621.9,0.0,-1.0,0.0,0.0]
[1778469316912,57.27,80621.88,0.0,-1.0,0.0,0.0]
[1778469317695,57.27,80626.66,0.0,-1.0,0.0,0.0]
[1778469318818,57.27,80626.66,0.0,-1.0,0.0,0.0]
[1778469318909,57.27,80628.68,0.0,-1.0,0.0,0.0]
[1778469319709,57.27,80633.84,0.0,-1.0,0.0,0.0]
[1778469320716,57.27,80636.79,0.0,-1.0,0.0,0.0]
[1778469321727,57.27,80633.29,0.0,-1.0,0.0,0.0]
[1778469322730,57.27,80634.43,0.0,-1.0,0.0,0.0]
[1778469323739,57.27,80638.14,0.0,-1.0,0.0,0.0]
[1778469324744,57.27,80641.61,0.0,-1.0,0.0,0.0]
[1778469325752,57.27,80643.36,0.0,-1.0,0.0,0.0]
[1778469326758,57.27,80646.58,0.0,-1.0,0.0,0.0]
[1778469327765,57.27,80644.94,0.0,-1.0,0.0,0.0]
[1778469328772,57.27,80650.05,0.0,-1.0,0.0,0.0]
[1778469329779,57.27,80647.29,0.0,-1.0,0.0,0.0]
[1778469330786,57.27,80642.7,0.0,-1.0,0.0,0.0]
[1778469331793,57.27,80639.69,0.0,-1.0,0.0,0.0]
[1778469332800,57.27,80638.45,0.0,-1.0,0.0,0.0]
[1778469334814,57.27,80644.15,0.0,-1.0,0.0,0.0]
[1778469335821,57.27,80646.45,0.0,-1.0,0.0,0.0]
[1778469336828,57.27,80649.12,0.0,-1.0,0.0,0.0]
[1778469337835,57.27,80651.73,0.0,-1.0,0.0,0.0]
[1778469338761,57.27,80651.73,0.0,-1.0,0.0,0.0]
[1778469338819,57.27,80651.73,0.0,-1.0,0.0,0.0]
[1778469338842,57.27,80652.32,0.0,-1.0,0.0,0.0]
[1778469339849,57.27,80629.24,0.0,-1.0,0.0,0.0]
[1778469340131,57.27,80629.24,0.0,-1.0,0.0,0.0]
[1778469340856,57.27,80609.01,0.0,-1.0,0.0,0.0]
[1778469341863,57.27,80608.42,0.0,-1.0,0.0,0.0]
[1778469343448,57.27,80607.89,0.0,-1.0,0.0,0.0]
[1778469343877,57.27,80610.86,0.0,-1.0,0.0,0.0]
[1778469344884,57.27,80619.89,0.0,-1.0,0.0,0.0]
[1778469345565,57.27,80619.89,0.0,-1.0,0.0,0.0]
[1778469345891,57.27,80625.41,0.0,-1.0,0.0,0.0]
[1778469346898,57.27,80630.75,0.0,-1.0,0.0,0.0]
[1778469347905,57.27,80637.67,0.0,-1.0,0.0,0.0]
[1778469349562,57.27,80637.86,0.0,-1.0,0.0,0.0]
[1778469349919,57.27,80639.64,0.0,-1.0,0.0,0.0]
[1778469350931,57.27,80638.5,0.0,-1.0,0.0,0.0]
[1778469351935,57.27,80633.59,0.0,-1.0,0.0,0.0]
[1778469353949,57.27,80632.75,0.0,-1.0,0.0,0.0]
[1778469354956,57.27,80626.43,0.0,-1.0,0.0,0.0]
[1778469355968,57.27,80626.43,0.0,-1.0,0.0,0.0]
[1778469356057,57.27,80627.8,0.0,-1.0,0.0,0.0]
[1778469356970,57.27,80626.06,0.0,-1.0,0.0,0.0]
[1778469357184,57.27,80626.06,0.0,-1.0,0.0,0.0]
[1778469357311,57.27,80626.06,0.0,-1.0,0.0,0.0]
[1778469357977,57.27,80627.63,0.0,-1.0,0.0,0.0]
[1778469359970,57.27,80627.61,0.0,-1.0,0.0,0.0]
[1778469360059,57.27,80627.61,0.0,-1.0,0.0,0.0]
[1778469359991,57.27,80628.04,0.0,-1.0,0.0,0.0]
[1778469362005,57.27,80627.17,0.0,-1.0,0.0,0.0]
[1778469363012,57.27,80631.8,0.0,-1.0,0.0,0.0]
[1778469364021,57.27,80647.6,0.0,-1.0,0.0,0.0]
[1778469365027,57.27,80663.03,0.0,-1.0,0.0,0.0]
[1778469366034,57.27,80664.69,0.0,-1.0,0.0,0.0]
[1778469367045,57.27,80675.57,0.0,-1.0,0.0,0.0]
[1778469368052,57.27,80681.08,0.0,-1.0,0.0,0.0]
[1778469369061,57.27,80687.15,0.0,-1.0,0.0,0.0]
[1778469370066,57.27,80690.65,0.0,-1.0,0.0,0.0]
[1778469371073,57.27,80689.8,0.0,-1.0,0.0,0.0]
[1778469372080,57.27,80691.65,0.0,-1.0,0.0,0.0]
[1778469372947,57.27,80691.65,0.0,-1.0,0.0,0.0]
[1778469373125,57.27,80685.21,0.0,-1.0,0.0,0.0]
[1778469374094,57.27,80681.72,0.0,-1.0,0.0,0.0]
[1778469375101,57.27,80692.44,0.0,-1.0,0.0,0.0]
[1778469376584,57.27,80692.44,0.0,-1.0,0.0,0.0]
[1778469376685,57.27,80691.45,0.0,-1.0,0.0,0.0]
[1778469377117,57.27,80688.27,0.0,-1.0,0.0,0.0]
[1778469379210,57.27,80688.05,0.0,-1.0,0.0,0.0]
[1778469379311,57.27,80688.05,0.0,-1.0,0.0,0.0]
[1778469380136,57.27,80684.27,0.0,-1.0,0.0,0.0]
[1778469381143,57.27,80678.71,0.0,-1.0,0.0,0.0]
[1778469382150,57.27,80677.85,0.0,-1.0,0.0,0.0]
[1778469383157,57.27,80671.62,0.0,-1.0,0.0,0.0]
[1778469384164,57.27,80672.64,0.0,-1.0,0.0,0.0]
[1778469385171,57.27,80671.48,0.0,-1.0,0.0,0.0]
[1778469386179,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469387306,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469387558,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469387935,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469388060,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469388033,57.27,80675.36,0.0,-1.0,0.0,0.0]
[1778469389199,57.27,80677.9,0.0,-1.0,0.0,0.0]
[1778469390206,57.27,80679.92,0.0,-1.0,0.0,0.0]
[1778469391214,57.27,80684.04,0.0,-1.0,0.0,0.0]
[1778469392220,57.27,80688.06,0.0,-1.0,0.0,0.0]
[1778469393219,57.27,80688.06,0.0,-1.0,0.0,0.0]
[1778469393309,57.27,80688.06,0.0,-1.0,0.0,0.0]
[1778469393855,57.27,80688.06,0.0,-1.0,0.0,0.0]
[1778469394063,57.27,80688.06,0.0,-1.0,0.0,0.0]
[1778469393956,57.27,80691.02,0.0,-1.0,0.0,0.0]
[1778469394234,57.27,80692.9,0.0,-1.0,0.0,0.0]
[1778469395241,57.27,80692.12,0.0,-1.0,0.0,0.0]
[1778469397648,57.27,80692.43,0.0,-1.0,0.0,0.0]
[1778469397741,57.27,80662.43,0.0,-1.0,0.0,0.0]
[1778469398268,57.27,80648.49,0.0,-1.0,0.0,0.0]
[1778469399275,57.27,80653.67,0.0,-1.0,0.0,0.0]
[1778469400987,57.27,80653.67,0.0,-1.0,0.0,0.0]
[1778469401044,57.27,80654.75,0.0,-1.0,0.0,0.0]
[1778469401289,57.27,80658.6,0.0,-1.0,0.0,0.0]
[1778469402823,57.27,80661.36,0.0,-1.0,0.0,0.0]
[1778469404310,57.27,80664.8,0.0,-1.0,0.0,0.0]
[1778469405317,57.27,80670.16,0.0,-1.0,0.0,0.0]
[1778469406515,57.27,80670.16,0.0,-1.0,0.0,0.0]
[1778469406559,57.27,80670.16,0.0,-1.0,0.0,0.0]
[1778469406616,57.27,80672.1,0.0,-1.0,0.0,0.0]
[1778469407331,57.27,80670.69,0.0,-1.0,0.0,0.0]
[1778469408338,57.27,80671.86,0.0,-1.0,0.0,0.0]
[1778469409345,57.27,80674.75,0.0,-1.0,0.0,0.0]
[1778469411280,57.27,80674.45,0.0,-1.0,0.0,0.0]
[1778469411312,57.27,80674.45,0.0,-1.0,0.0,0.0]
[1778469411359,57.27,80673.13,0.0,-1.0,0.0,0.0]
[1778469412366,57.27,80668.9,0.0,-1.0,0.0,0.0]
[1778469413823,57.27,80668.9,0.0,-1.0,0.0,0.0]
[1778469414061,57.27,80668.9,0.0,-1.0,0.0,0.0]
[1778469413917,57.27,80672.69,0.0,-1.0,0.0,0.0]
[1778469415387,57.27,80673.95,0.0,-1.0,0.0,0.0]
[1778469418408,57.27,80678.14,0.0,-1.0,0.0,0.0]
[1778469419415,57.27,80681.03,0.0,-1.0,0.0,0.0]
[1778469420422,57.27,80686.13,0.0,-1.0,0.0,0.0]
[1778469421411,57.27,80686.13,0.0,-1.0,0.0,0.0]
[1778469421558,57.27,80686.13,0.0,-1.0,0.0,0.0]
[1778469421659,57.27,80687.27,0.0,-1.0,0.0,0.0]
[1778469422173,57.27,80687.27,0.0,-1.0,0.0,0.0]
[1778469422308,57.27,80687.27,0.0,-1.0,0.0,0.0]
[1778469422436,57.27,80686.06,0.0,-1.0,0.0,0.0]
[1778469426464,57.27,80682.31,0.0,-1.0,0.0,0.0]
[1778469427471,57.27,80681.22,0.0,-1.0,0.0,0.0]
[1778469428478,57.27,80685.68,0.0,-1.0,0.0,0.0]
[1778469429192,57.27,80685.68,0.0,-1.0,0.0,0.0]
[1778469429309,57.27,80685.68,0.0,-1.0,0.0,0.0]
[1778469429965,57.27,80685.68,0.0,-1.0,0.0,0.0]
[1778469430060,57.27,80685.68,0.0,-1.0,0.0,0.0]
[1778469430042,57.27,80686.39,0.0,-1.0,0.0,0.0]
[1778469432506,57.27,80678.82,0.0,-1.0,0.0,0.0]
[1778469433906,57.27,80678.82,0.0,-1.0,0.0,0.0]
[1778469434065,57.27,80678.82,0.0,-1.0,0.0,0.0]
[1778469434120,57.27,80676.41,0.0,-1.0,0.0,0.0]
[1778469434682,57.27,80676.41,0.0,-1.0,0.0,0.0]
[1778469434809,57.27,80676.41,0.0,-1.0,0.0,0.0]
[1778469435527,57.27,80675.01,0.0,-1.0,0.0,0.0]
[1778469436534,57.27,80670.53,0.0,-1.0,0.0,0.0]
[1778469439282,57.27,80670.16,0.0,-1.0,0.0,0.0]
[1778469439555,57.27,80671.15,0.0,-1.0,0.0,0.0]
[1778469440562,57.27,80672.58,0.0,-1.0,0.0,0.0]
[1778469442576,57.27,80676.61,0.0,-1.0,0.0,0.0]
[1778469443583,57.27,80677.67,0.0,-1.0,0.0,0.0]
[1778469444590,57.27,80683.24,0.0,-1.0,0.0,0.0]
[1778469446142,57.27,80683.24,0.0,-1.0,0.0,0.0]
[1778469445597,57.27,80689.19,0.0,-1.0,0.0,0.0]
[1778469446309,57.27,80689.19,0.0,-1.0,0.0,0.0]
[1778469446604,57.27,80685.75,0.0,-1.0,0.0,0.0]
[1778469447611,57.27,80684.95,0.0,-1.0,0.0,0.0]
[1778469449131,57.27,80684.95,0.0,-1.0,0.0,0.0]
[1778469449310,57.27,80684.7,0.0,-1.0,0.0,0.0]
[1778469451639,57.27,80686.29,0.0,-1.0,0.0,0.0]
[1778469453006,57.27,80686.29,0.0,-1.0,0.0,0.0]
[1778469453062,57.27,80686.29,0.0,-1.0,0.0,0.0]
[1778469453081,57.27,80685.41,0.0,-1.0,0.0,0.0]
[1778469455667,57.27,80683.23,0.0,-1.0,0.0,0.0]
[1778469456674,57.27,80679.18,0.0,-1.0,0.0,0.0]
[1778469457681,57.27,80680.94,0.0,-1.0,0.0,0.0]
[1778469458688,57.27,80685.27,0.0,-1.0,0.0,0.0]
[1778469459748,57.27,80685.27,0.0,-1.0,0.0,0.0]
[1778469459808,57.27,80685.27,0.0,-1.0,0.0,0.0]
[1778469463126,57.27,80685.66,0.0,-1.0,0.0,0.0]
[1778469463165,57.27,80688.14,0.0,-1.0,0.0,0.0]
[1778469463308,57.27,80688.14,0.0,-1.0,0.0,0.0]
[1778469464136,57.27,80688.14,0.0,-1.0,0.0,0.0]
[1778469464168,57.27,80688.98,0.0,-1.0,0.0,0.0]
[1778469464308,57.27,80688.98,0.0,-1.0,0.0,0.0]
[1778469464731,57.27,80691.57,0.0,-1.0,0.0,0.0]
[1778469465744,57.27,80695.15,0.0,-1.0,0.0,0.0]
[1778469467761,57.27,80696.78,0.0,-1.0,0.0,0.0]
[1778469469217,57.27,80697.34,0.0,-1.0,0.0,0.0]
[1778469469308,57.27,80697.34,0.0,-1.0,0.0,0.0]
[1778469469775,57.27,80700.39,0.0,-1.0,0.0,0.0]
[1778469471790,57.27,80696.33,0.0,-1.0,0.0,0.0]
[1778469472593,57.27,80696.33,0.0,-1.0,0.0,0.0]
[1778469472808,57.27,80696.33,0.0,-1.0,0.0,0.0]
[1778469473804,57.27,80660.99,0.0,-1.0,0.0,0.0]
[1778469474521,57.27,80660.99,0.0,-1.0,0.0,0.0]
[1778469474811,57.27,80646.77,0.0,-1.0,0.0,0.0]
[1778469475818,57.27,80638.88,0.0,-1.0,0.0,0.0]
[1778469476825,57.27,80642.63,0.0,-1.0,0.0,0.0]
[1778469477834,57.27,80641.59,0.0,-1.0,0.0,0.0]
[1778469478408,57.27,80641.59,0.0,-1.0,0.0,0.0]
[1778469480855,57.27,80640.02,0.0,-1.0,0.0,0.0]
[1778469481862,57.27,80642.97,0.0,-1.0,0.0,0.0]
[1778469484883,57.27,80644.67,0.0,-1.0,0.0,0.0]
[1778469485890,57.27,80651.46,0.0,-1.0,0.0,0.0]
[1778469486897,57.27,80659.01,0.0,-1.0,0.0,0.0]
[1778469489083,57.27,80658.93,0.0,-1.0,0.0,0.0]
[1778469489123,57.27,80656.84,0.0,-1.0,0.0,0.0]
[1778469489308,57.27,80656.84,0.0,-1.0,0.0,0.0]
[1778469489988,57.27,80656.84,0.0,-1.0,0.0,0.0]
[1778469490061,57.27,80656.84,0.0,-1.0,0.0,0.0]
[1778469490124,57.27,80655.93,0.0,-1.0,0.0,0.0]
[1778469490925,57.27,80663.21,0.0,-1.0,0.0,0.0]
[1778469492025,57.27,80665.24,0.0,-1.0,0.0,0.0]
[1778469492939,57.27,80664.27,0.0,-1.0,0.0,0.0]
[1778469493896,57.27,80664.27,0.0,-1.0,0.0,0.0]
[1778469494058,57.27,80664.27,0.0,-1.0,0.0,0.0]
[1778469494094,57.27,80664.3,0.0,-1.0,0.0,0.0]
[1778469494953,57.27,80666.38,0.0,-1.0,0.0,0.0]
[1778469495960,57.27,80669.19,0.0,-1.0,0.0,0.0]
[1778469496967,57.27,80679.01,0.0,-1.0,0.0,0.0]
[1778469497974,57.27,80683.35,0.0,-1.0,0.0,0.0]
[1778469498948,57.27,80683.35,0.0,-1.0,0.0,0.0]
[1778469498985,57.27,80681.8,0.0,-1.0,0.0,0.0]
[1778469500998,57.27,80682.76,0.0,-1.0,0.0,0.0]
[1778469501397,57.27,80682.76,0.0,-1.0,0.0,0.0]
[1778469502024,57.27,80667.51,0.0,-1.0,0.0,0.0]
[1778469502858,57.27,80667.51,0.0,-1.0,0.0,0.0]
[1778469503024,57.27,80632.62,0.0,-1.0,0.0,0.0]
[1778469504029,57.27,80636.35,0.0,-1.0,0.0,0.0]
[1778469506043,57.27,80637.51,0.0,-1.0,0.0,0.0]
[1778469507050,57.27,80639.12,0.0,-1.0,0.0,0.0]
[1778469509064,57.27,80640.06,0.0,-1.0,0.0,0.0]
[1778469511079,57.27,80639.81,0.0,-1.0,0.0,0.0]
[1778469512905,57.27,80640.34,0.0,-1.0,0.0,0.0]
[1778469513063,57.27,80640.34,0.0,-1.0,0.0,0.0]
[1778469516114,57.27,80638.35,0.0,-1.0,0.0,0.0]
[1778469518455,57.27,80638.18,0.0,-1.0,0.0,0.0]
[1778469518559,57.27,80638.18,0.0,-1.0,0.0,0.0]
[1778469519135,57.27,80636.6,0.0,-1.0,0.0,0.0]
[1778469519446,57.27,80636.6,0.0,-1.0,0.0,0.0]
[1778469519562,57.27,80636.6,0.0,-1.0,0.0,0.0]
[1778469523163,57.27,80633.36,0.0,-1.0,0.0,0.0]
[1778469525614,57.27,80634.02,0.0,-1.0,0.0,0.0]
[1778469525810,57.27,80634.02,0.0,-1.0,0.0,0.0]
[1778469526184,57.27,80635.49,0.0,-1.0,0.0,0.0]
[1778469526438,57.27,80635.49,0.0,-1.0,0.0,0.0]
[1778469526557,57.27,80635.49,0.0,-1.0,0.0,0.0]
[1778469528622,57.27,80636.61,0.0,-1.0,0.0,0.0]
[1778469530923,57.27,80636.13,0.0,-1.0,0.0,0.0]
[1778469531060,57.27,80636.13,0.0,-1.0,0.0,0.0]
[1778469531219,57.27,80637.25,0.0,-1.0,0.0,0.0]
[1778469531811,57.27,80637.25,0.0,-1.0,0.0,0.0]
[1778469532058,57.27,80637.25,0.0,-1.0,0.0,0.0]
[1778469532226,57.27,80637.29,0.0,-1.0,0.0,0.0]
[1778469533233,57.27,80646.12,0.0,-1.0,0.0,0.0]
[1778469534240,57.27,80648.71,0.0,-1.0,0.0,0.0]
[1778469535058,57.27,80648.71,0.0,-1.0,0.0,0.0]
[1778469535247,57.27,80651.49,0.0,-1.0,0.0,0.0]
[1778469536254,57.27,80652.31,0.0,-1.0,0.0,0.0]
[1778469537268,57.27,80657.68,0.0,-1.0,0.0,0.0]
[1778469538271,57.27,80666.12,0.0,-1.0,0.0,0.0]
[1778469539278,57.27,80672.49,0.0,-1.0,0.0,0.0]
[1778469541292,57.27,80659.11,0.0,-1.0,0.0,0.0]
[1778469542543,57.27,80651.2,0.0,-1.0,0.0,0.0]
[1778469543307,57.27,80649.78,0.0,-1.0,0.0,0.0]
[1778469545312,57.27,80650.2,0.0,-1.0,0.0,0.0]
[1778469545558,57.27,80650.2,0.0,-1.0,0.0,0.0]
[1778469545659,57.27,80651.4,0.0,-1.0,0.0,0.0]
[1778469546329,57.27,80652.3,0.0,-1.0,0.0,0.0]
[1778469547336,57.27,80662.65,0.0,-1.0,0.0,0.0]
[1778469548343,57.27,80671.68,0.0,-1.0,0.0,0.0]
[1778469549350,57.27,80651.72,0.0,-1.0,0.0,0.0]
[1778469550357,57.27,80651.06,0.0,-1.0,0.0,0.0]
[1778469551364,57.27,80651.86,0.0,-1.0,0.0,0.0]
[1778469552735,57.27,80651.86,0.0,-1.0,0.0,0.0]
[1778469552957,57.27,80651.86,0.0,-1.0,0.0,0.0]
[1778469553058,57.27,80651.47,0.0,-1.0,0.0,0.0]
[1778469553730,57.27,80651.47,0.0,-1.0,0.0,0.0]
[1778469553813,57.27,80651.47,0.0,-1.0,0.0,0.0]
[1778469553900,57.27,80653.47,0.0,-1.0,0.0,0.0]
[1778469554385,57.27,80655.19,0.0,-1.0,0.0,0.0]
[1778469555392,57.27,80656.02,0.0,-1.0,0.0,0.0]
[1778469559421,57.27,80659.67,0.0,-1.0,0.0,0.0]
[1778469560427,57.27,80662.77,0.0,-1.0,0.0,0.0]
[1778469561863,57.27,80662.77,0.0,-1.0,0.0,0.0]
[1778469562079,57.27,80662.77,0.0,-1.0,0.0,0.0]
[1778469562181,57.27,80663.16,0.0,-1.0,0.0,0.0]
[1778469562966,57.27,80663.16,0.0,-1.0,0.0,0.0]
[1778469563067,57.27,80645.84,0.0,-1.0,0.0,0.0]
[1778469563448,57.27,80634.99,0.0,-1.0,0.0,0.0]
[1778469564455,57.27,80633.01,0.0,-1.0,0.0,0.0]
[1778469566104,57.27,80633.01,0.0,-1.0,0.0,0.0]
[1778469566187,57.27,80638.31,0.0,-1.0,0.0,0.0]
[1778469566835,57.27,80638.31,0.0,-1.0,0.0,0.0]
[1778469567060,57.27,80638.31,0.0,-1.0,0.0,0.0]
[1778469567161,57.27,80638.58,0.0,-1.0,0.0,0.0]
[1778469567524,57.27,80638.58,0.0,-1.0,0.0,0.0]
[1778469567557,57.27,80638.58,0.0,-1.0,0.0,0.0]
[1778469567562,57.27,80639.32,0.0,-1.0,0.0,0.0]
[1778469568483,57.27,80640.62,0.0,-1.0,0.0,0.0]
[1778469569490,57.27,80652.3,0.0,-1.0,0.0,0.0]
[1778469570497,57.27,80648.29,0.0,-1.0,0.0,0.0]
[1778469572094,57.27,80648.29,0.0,-1.0,0.0,0.0]
[1778469572309,57.27,80648.29,0.0,-1.0,0.0,0.0]
[1778469572111,57.27,80652.13,0.0,-1.0,0.0,0.0]
[1778469573170,57.27,80652.13,0.0,-1.0,0.0,0.0]
[1778469573308,57.27,80652.13,0.0,-1.0,0.0,0.0]
[1778469573271,57.27,80655.26,0.0,-1.0,0.0,0.0]
[1778469575532,57.27,80659.34,0.0,-1.0,0.0,0.0]
[1778469576539,57.27,80660.74,0.0,-1.0,0.0,0.0]
[1778469577424,57.27,80660.74,0.0,-1.0,0.0,0.0]
[1778469577564,57.27,80660.74,0.0,-1.0,0.0,0.0]
[1778469577844,57.27,80660.74,0.0,-1.0,0.0,0.0]
[1778469578057,57.27,80660.74,0.0,-1.0,0.0,0.0]
[1778469578158,57.27,80661.35,0.0,-1.0,0.0,0.0]
[1778469578553,57.27,80662.77,0.0,-1.0,0.0,0.0]
[1778469579560,57.27,80659.7,0.0,-1.0,0.0,0.0]
[1778469580567,57.27,80656.97,0.0,-1.0,0.0,0.0]
[1778469582067,57.27,80656.97,0.0,-1.0,0.0,0.0]
[1778469582310,57.27,80656.97,0.0,-1.0,0.0,0.0]
[1778469582168,57.27,80656.01,0.0,-1.0,0.0,0.0]
[1778469582378,57.27,80656.01,0.0,-1.0,0.0,0.0]
[1778469582561,57.27,80656.01,0.0,-1.0,0.0,0.0]
[1778469585602,57.27,80658.74,0.0,-1.0,0.0,0.0]
[1778469587036,57.27,80658.74,0.0,-1.0,0.0,0.0]
[1778469587057,57.27,80658.74,0.0,-1.0,0.0,0.0]
[1778469587095,57.27,80653.54,0.0,-1.0,0.0,0.0]
[1778469587450,57.27,80653.54,0.0,-1.0,0.0,0.0]
[1778469587568,57.27,80653.54,0.0,-1.0,0.0,0.0]
[1778469588623,57.27,80654.92,0.0,-1.0,0.0,0.0]
[1778469589630,57.27,80653.21,0.0,-1.0,0.0,0.0]
[1778469590369,57.27,80653.21,0.0,-1.0,0.0,0.0]
[1778469590447,57.27,80653.21,0.0,-1.0,0.0,0.0]
[1778469590565,57.27,80653.21,0.0,-1.0,0.0,0.0]
[1778469590637,57.27,80653.23,0.0,-1.0,0.0,0.0]
[1778469591644,57.27,80654.23,0.0,-1.0,0.0,0.0]
[1778469592745,57.27,80653.27,0.0,-1.0,0.0,0.0]
[1778469595012,57.27,80653.88,0.0,-1.0,0.0,0.0]
[1778469595061,57.27,80653.88,0.0,-1.0,0.0,0.0]
[1778469595167,57.27,80653.88,0.0,-1.0,0.0,0.0]
[1778469595308,57.27,80653.88,0.0,-1.0,0.0,0.0]
[1778469595269,57.27,80653.32,0.0,-1.0,0.0,0.0]
[1778469595672,57.27,80654.48,0.0,-1.0,0.0,0.0]
[1778469598693,57.27,80653.77,0.0,-1.0,0.0,0.0]
[1778469599700,57.27,80647.55,0.0,-1.0,0.0,0.0]
[1778469600711,57.27,80640.94,0.0,-1.0,0.0,0.0]
[1778469601714,57.27,80625.47,0.0,-1.0,0.0,0.0]
[1778469602721,57.27,80625.95,0.0,-1.0,0.0,0.0]
[1778469603729,57.27,80629.27,0.0,-1.0,0.0,0.0]
[1778469604736,57.27,80632.72,0.0,-1.0,0.0,0.0]
[1778469605743,57.27,80625.64,0.0,-1.0,0.0,0.0]
[1778469606746,57.27,80625.64,0.0,-1.0,0.0,0.0]
[1778469606808,57.27,80625.64,0.0,-1.0,0.0,0.0]
[1778469606892,57.27,80624.45,0.0,-1.0,0.0,0.0]
[1778469607825,57.27,80624.45,0.0,-1.0,0.0,0.0]
[1778469608070,57.27,80624.45,0.0,-1.0,0.0,0.0]
[1778469608156,57.27,80622.72,0.0,-1.0,0.0,0.0]
[1778469608764,57.27,80605.98,0.0,-1.0,0.0,0.0]
[1778469609772,57.27,80608.37,0.0,-1.0,0.0,0.0]
[1778469610779,57.27,80607.38,0.0,-1.0,0.0,0.0]
[1778469611786,57.27,80606.59,0.0,-1.0,0.0,0.0]
[1778469613800,57.27,80601.97,0.0,-1.0,0.0,0.0]
[1778469614807,57.27,80599.87,0.0,-1.0,0.0,0.0]
[1778469615814,57.27,80598.67,0.0,-1.0,0.0,0.0]
[1778469616821,57.27,80604.41,0.0,-1.0,0.0,0.0]
[1778469617828,57.27,80606.19,0.0,-1.0,0.0,0.0]
[1778469618836,57.27,80607.13,0.0,-1.0,0.0,0.0]
[1778469619844,57.27,80613.27,0.0,-1.0,0.0,0.0]
[1778469620513,57.27,80613.27,0.0,-1.0,0.0,0.0]
[1778469620560,57.27,80613.27,0.0,-1.0,0.0,0.0]
[1778469621094,57.27,80613.27,0.0,-1.0,0.0,0.0]
[1778469621308,57.27,80613.27,0.0,-1.0,0.0,0.0]
[1778469621195,57.27,80612.32,0.0,-1.0,0.0,0.0]
[1778469621858,57.27,80611.26,0.0,-1.0,0.0,0.0]
[1778469622865,57.27,80609.14,0.0,-1.0,0.0,0.0]
[1778469624879,57.27,80610.36,0.0,-1.0,0.0,0.0]
[1778469626107,57.27,80610.36,0.0,-1.0,0.0,0.0]
[1778469626307,57.27,80610.36,0.0,-1.0,0.0,0.0]
[1778469626270,57.27,80611.92,0.0,-1.0,0.0,0.0]
[1778469626455,57.27,80611.92,0.0,-1.0,0.0,0.0]
[1778469626559,57.27,80611.92,0.0,-1.0,0.0,0.0]
[1778469626893,57.27,80612.32,0.0,-1.0,0.0,0.0]
[1778469627902,57.27,80614.02,0.0,-1.0,0.0,0.0]
[1778469630403,57.27,80614.57,0.0,-1.0,0.0,0.0]
[1778469630557,57.27,80614.57,0.0,-1.0,0.0,0.0]
[1778469630757,57.27,80614.57,0.0,-1.0,0.0,0.0]
[1778469630809,57.27,80614.57,0.0,-1.0,0.0,0.0]
[1778469630921,57.27,80618.18,0.0,-1.0,0.0,0.0]
[1778469631928,57.27,80612.67,0.0,-1.0,0.0,0.0]
[1778469632935,57.27,80603.68,0.0,-1.0,0.0,0.0]
[1778469634208,57.27,80603.68,0.0,-1.0,0.0,0.0]
[1778469634307,57.27,80603.68,0.0,-1.0,0.0,0.0]
[1778469634293,57.27,80601.84,0.0,-1.0,0.0,0.0]
[1778469635582,57.27,80601.26,0.0,-1.0,0.0,0.0]
[1778469635808,57.27,80601.26,0.0,-1.0,0.0,0.0]
[1778469635956,57.27,80601.72,0.0,-1.0,0.0,0.0]
[1778469636963,57.27,80602.83,0.0,-1.0,0.0,0.0]
[1778469638979,57.27,80604.67,0.0,-1.0,0.0,0.0]
[1778469639598,57.27,80604.67,0.0,-1.0,0.0,0.0]
[1778469639808,57.27,80604.67,0.0,-1.0,0.0,0.0]
[1778469644016,57.27,80601.42,0.0,-1.0,0.0,0.0]
[1778469644939,57.27,80601.42,0.0,-1.0,0.0,0.0]
[1778469645059,57.27,80601.42,0.0,-1.0,0.0,0.0]
[1778469645148,57.27,80604.36,0.0,-1.0,0.0,0.0]
[1778469645638,57.27,80604.36,0.0,-1.0,0.0,0.0]
[1778469645808,57.27,80604.36,0.0,-1.0,0.0,0.0]
[1778469646029,57.27,80602.34,0.0,-1.0,0.0,0.0]
[1778469647036,57.27,80612.8,0.0,-1.0,0.0,0.0]
[1778469647674,57.27,80612.8,0.0,-1.0,0.0,0.0]
[1778469647809,57.27,80612.8,0.0,-1.0,0.0,0.0]
[1778469647934,57.27,80612.8,0.0,-1.0,0.0,0.0]
[1778469648058,57.27,80612.8,0.0,-1.0,0.0,0.0]
[1778469648138,57.27,80617.63,0.0,-1.0,0.0,0.0]
[1778469649050,57.27,80619.09,0.0,-1.0,0.0,0.0]
[1778469650057,57.27,80626.04,0.0,-1.0,0.0,0.0]
[1778469651064,57.27,80630.27,0.0,-1.0,0.0,0.0]
[1778469651767,57.27,80630.27,0.0,-1.0,0.0,0.0]
[1778469651808,57.27,80630.27,0.0,-1.0,0.0,0.0]
[1778469652293,57.27,80630.27,0.0,-1.0,0.0,0.0]
[1778469652308,57.27,80630.27,0.0,-1.0,0.0,0.0]
[1778469652365,57.27,80628.4,0.0,-1.0,0.0,0.0]
[1778469654085,57.27,80629.71,0.0,-1.0,0.0,0.0]
[1778469655092,57.27,80630.97,0.0,-1.0,0.0,0.0]
[1778469656299,57.27,80630.97,0.0,-1.0,0.0,0.0]
[1778469656309,57.27,80630.97,0.0,-1.0,0.0,0.0]
[1778469656099,57.27,80631.99,0.0,-1.0,0.0,0.0]
[1778469659120,57.27,80631.22,0.0,-1.0,0.0,0.0]
[1778469661135,57.27,80640.79,0.0,-1.0,0.0,0.0]
[1778469662142,57.27,80636.03,0.0,-1.0,0.0,0.0]
[1778469663148,57.27,80621.9,0.0,-1.0,0.0,0.0]
[1778469664155,57.27,80620.0,0.0,-1.0,0.0,0.0]
[1778469664606,57.27,80620.0,0.0,-1.0,0.0,0.0]
[1778469664809,57.27,80620.0,0.0,-1.0,0.0,0.0]
[1778469665162,57.27,80618.49,0.0,-1.0,0.0,0.0]
[1778469666065,57.27,80618.49,0.0,-1.0,0.0,0.0]
[1778469666309,57.27,80618.49,0.0,-1.0,0.0,0.0]
[1778469667176,57.27,80620.18,0.0,-1.0,0.0,0.0]
[1778469668183,57.27,80615.24,0.0,-1.0,0.0,0.0]
[1778469668996,57.27,80615.24,0.0,-1.0,0.0,0.0]
[1778469669058,57.27,80615.24,0.0,-1.0,0.0,0.0]
[1778469669190,57.27,80611.32,0.0,-1.0,0.0,0.0]
[1778469670197,57.27,80610.71,0.0,-1.0,0.0,0.0]
[1778469671950,57.27,80611.02,0.0,-1.0,0.0,0.0]
[1778469672058,57.27,80611.02,0.0,-1.0,0.0,0.0]
[1778469672211,57.27,80610.72,0.0,-1.0,0.0,0.0]
[1778469673218,57.27,80607.33,0.0,-1.0,0.0,0.0]
[1778469674225,57.27,80605.72,0.0,-1.0,0.0,0.0]
[1778469675106,57.27,80605.72,0.0,-1.0,0.0,0.0]
[1778469675308,57.27,80605.72,0.0,-1.0,0.0,0.0]
[1778469676240,57.27,80604.6,0.0,-1.0,0.0,0.0]
[1778469677246,57.27,80605.09,0.0,-1.0,0.0,0.0]
[1778469679260,57.27,80604.06,0.0,-1.0,0.0,0.0]
[1778469680106,57.27,80604.06,0.0,-1.0,0.0,0.0]
[1778469680281,57.27,80604.06,0.0,-1.0,0.0,0.0]
[1778469680312,57.27,80604.06,0.0,-1.0,0.0,0.0]
[1778469680380,57.27,80605.72,0.0,-1.0,0.0,0.0]
[1778469682281,57.27,80598.08,0.0,-1.0,0.0,0.0]
[1778469682670,57.27,80598.08,0.0,-1.0,0.0,0.0]
[1778469683288,57.27,80596.91,0.0,-1.0,0.0,0.0]
[1778469683491,57.27,80596.91,0.0,-1.0,0.0,0.0]
[1778469684295,57.27,80596.28,0.0,-1.0,0.0,0.0]
[1778469685396,57.27,80596.28,0.0,-1.0,0.0,0.0]
[1778469685302,57.27,80594.51,0.0,-1.0,0.0,0.0]
[1778469686309,57.27,80589.4,0.0,-1.0,0.0,0.0]
[1778469687316,57.27,80583.16,0.0,-1.0,0.0,0.0]
[1778469688323,57.27,80581.32,0.0,-1.0,0.0,0.0]
[1778469689330,57.27,80571.65,0.0,-1.0,0.0,0.0]
[1778469690337,57.27,80582.27,0.0,-1.0,0.0,0.0]
[1778469691344,57.27,80586.1,0.0,-1.0,0.0,0.0]
[1778469691577,57.27,80586.1,0.0,-1.0,0.0,0.0]
[1778469692002,57.27,80586.1,0.0,-1.0,0.0,0.0]
[1778469692351,57.27,80577.15,0.0,-1.0,0.0,0.0]
[1778469693360,57.27,80567.16,0.0,-1.0,0.0,0.0]
[1778469694367,57.27,80562.05,0.0,-1.0,0.0,0.0]
[1778469695374,57.27,80561.21,0.0,-1.0,0.0,0.0]
[1778469695777,57.27,80561.21,0.0,-1.0,0.0,0.0]
[1778469696382,57.27,80560.26,0.0,-1.0,0.0,0.0]
[1778469697389,57.27,80561.7,0.0,-1.0,0.0,0.0]
[1778469698397,57.27,80561.14,0.0,-1.0,0.0,0.0]
[1778469699404,57.27,80559.95,0.0,-1.0,0.0,0.0]
[1778469701418,57.27,80559.32,0.0,-1.0,0.0,0.0]
[1778469702425,57.27,80560.24,0.0,-1.0,0.0,0.0]
[1778469703432,57.27,80559.3,0.0,-1.0,0.0,0.0]
[1778469703874,57.27,80559.3,0.0,-1.0,0.0,0.0]
[1778469704060,57.27,80559.3,0.0,-1.0,0.0,0.0]
[1778469704439,57.27,80564.39,0.0,-1.0,0.0,0.0]
[1778469705848,57.27,80564.71,0.0,-1.0,0.0,0.0]
[1778469706064,57.27,80564.71,0.0,-1.0,0.0,0.0]
[1778469706453,57.27,80567.7,0.0,-1.0,0.0,0.0]
[1778469707460,57.27,80564.57,0.0,-1.0,0.0,0.0]
[1778469708258,57.27,80564.57,0.0,-1.0,0.0,0.0]
[1778469708308,57.27,80564.57,0.0,-1.0,0.0,0.0]
[1778469708467,57.27,80559.2,0.0,-1.0,0.0,0.0]
[1778469709474,57.27,80559.71,0.0,-1.0,0.0,0.0]
[1778469710387,57.27,80559.71,0.0,-1.0,0.0,0.0]
[1778469710481,57.27,80562.07,0.0,-1.0,0.0,0.0]
[1778469710558,57.27,80562.07,0.0,-1.0,0.0,0.0]
[1778469711031,57.27,80562.07,0.0,-1.0,0.0,0.0]
[1778469711066,57.27,80562.07,0.0,-1.0,0.0,0.0]
[1778469711488,57.27,80571.09,0.0,-1.0,0.0,0.0]
[1778469712496,57.27,80578.69,0.0,-1.0,0.0,0.0]
[1778469713502,57.27,80583.65,0.0,-1.0,0.0,0.0]
[1778469714874,57.27,80583.65,0.0,-1.0,0.0,0.0]
[1778469714970,57.27,80585.18,0.0,-1.0,0.0,0.0]
[1778469716923,57.27,80584.95,0.0,-1.0,0.0,0.0]
[1778469717024,57.27,80585.81,0.0,-1.0,0.0,0.0]
[1778469718537,57.27,80587.82,0.0,-1.0,0.0,0.0]
[1778469719544,57.27,80591.41,0.0,-1.0,0.0,0.0]
[1778469720551,57.27,80597.94,0.0,-1.0,0.0,0.0]
[1778469722075,57.27,80597.94,0.0,-1.0,0.0,0.0]
[1778469722149,57.27,80600.98,0.0,-1.0,0.0,0.0]
[1778469722565,57.27,80597.03,0.0,-1.0,0.0,0.0]
[1778469724075,57.27,80597.03,0.0,-1.0,0.0,0.0]
[1778469724308,57.27,80597.03,0.0,-1.0,0.0,0.0]
[1778469724409,57.27,80594.29,0.0,-1.0,0.0,0.0]
[1778469724561,57.27,80594.29,0.0,-1.0,0.0,0.0]
[1778469724579,57.27,80585.83,0.0,-1.0,0.0,0.0]
[1778469725586,57.27,80585.06,0.0,-1.0,0.0,0.0]
[1778469726654,57.27,80585.06,0.0,-1.0,0.0,0.0]
[1778469726813,57.27,80585.06,0.0,-1.0,0.0,0.0]
[1778469726876,57.27,80584.05,0.0,-1.0,0.0,0.0]
[1778469727601,57.27,80589.71,0.0,-1.0,0.0,0.0]
[1778469729092,57.27,80589.71,0.0,-1.0,0.0,0.0]
[1778469729174,57.27,80587.64,0.0,-1.0,0.0,0.0]
[1778469729615,57.27,80566.37,0.0,-1.0,0.0,0.0]
[1778469730622,57.27,80568.36,0.0,-1.0,0.0,0.0]
[1778469732303,57.27,80568.36,0.0,-1.0,0.0,0.0]
[1778469732311,57.27,80567.91,0.0,-1.0,0.0,0.0]
[1778469732636,57.27,80565.33,0.0,-1.0,0.0,0.0]
[1778469733643,57.27,80562.37,0.0,-1.0,0.0,0.0]
[1778469734650,57.27,80567.11,0.0,-1.0,0.0,0.0]
[1778469738310,57.27,80566.94,0.0,-1.0,0.0,0.0]
[1778469738411,57.27,80567.57,0.0,-1.0,0.0,0.0]
[1778469744094,57.27,80563.23,0.0,-1.0,0.0,0.0]
[1778469744308,57.27,80563.23,0.0,-1.0,0.0,0.0]
[1778469747599,57.27,80569.74,0.0,-1.0,0.0,0.0]
[1778469747809,57.27,80569.74,0.0,-1.0,0.0,0.0]
[1778469749198,57.27,80568.62,0.0,-1.0,0.0,0.0]
[1778469750762,57.27,80579.65,0.0,-1.0,0.0,0.0]
[1778469751769,57.27,80584.34,0.0,-1.0,0.0,0.0]
[1778469752699,57.27,80584.34,0.0,-1.0,0.0,0.0]
[1778469752776,57.27,80575.54,0.0,-1.0,0.0,0.0]
[1778469753783,57.27,80570.34,0.0,-1.0,0.0,0.0]
[1778469759037,57.27,80572.64,0.0,-1.0,0.0,0.0]
[1778469759058,57.27,80572.64,0.0,-1.0,0.0,0.0]
[1778469759776,57.27,80572.54,0.0,-1.0,0.0,0.0]
[1778469759808,57.27,80572.54,0.0,-1.0,0.0,0.0]
[1778469760387,57.27,80572.54,0.0,-1.0,0.0,0.0]
[1778469760832,57.27,80560.24,0.0,-1.0,0.0,0.0]
[1778469761839,57.27,80563.86,0.0,-1.0,0.0,0.0]
[1778469764058,57.27,80568.11,0.0,-1.0,0.0,0.0]
[1778469764638,57.27,80571.63,0.0,-1.0,0.0,0.0]
[1778469768353,57.27,80567.51,0.0,-1.0,0.0,0.0]
[1778469773612,57.27,80570.0,0.0,-1.0,0.0,0.0]
[1778469773808,57.27,80570.0,0.0,-1.0,0.0,0.0]
[1778469775498,57.27,80572.05,0.0,-1.0,0.0,0.0]
[1778469775558,57.27,80576.52,0.0,-1.0,0.0,0.0]
[1778469775938,57.27,80576.94,0.0,-1.0,0.0,0.0]
[1778469776945,57.27,80579.15,0.0,-1.0,0.0,0.0]
[1778469779145,57.27,80578.88,0.0,-1.0,0.0,0.0]
[1778469779308,57.27,80578.88,0.0,-1.0,0.0,0.0]
[1778469779393,57.27,80577.65,0.0,-1.0,0.0,0.0]
[1778469779966,57.27,80576.82,0.0,-1.0,0.0,0.0]
[1778469780973,57.27,80577.93,0.0,-1.0,0.0,0.0]
[1778469781980,57.27,80576.23,0.0,-1.0,0.0,0.0]
[1778469782963,57.27,80576.23,0.0,-1.0,0.0,0.0]
[1778469783066,57.27,80576.23,0.0,-1.0,0.0,0.0]
[1778469783162,57.27,80573.2,0.0,-1.0,0.0,0.0]
[1778469783994,57.27,80564.41,0.0,-1.0,0.0,0.0]
[1778469785011,57.27,80568.68,0.0,-1.0,0.0,0.0]
[1778469786008,57.27,80574.82,0.0,-1.0,0.0,0.0]
[1778469786576,57.27,80574.82,0.0,-1.0,0.0,0.0]
[1778469786808,57.27,80574.82,0.0,-1.0,0.0,0.0]
[1778469787015,57.27,80579.2,0.0,-1.0,0.0,0.0]
[1778469788025,57.27,80582.34,0.0,-1.0,0.0,0.0]
[1778469789030,57.27,80597.65,0.0,-1.0,0.0,0.0]
[1778469790037,57.27,80602.83,0.0,-1.0,0.0,0.0]
[1778469791044,57.27,80614.26,0.0,-1.0,0.0,0.0]
[1778469792051,57.27,80613.51,0.0,-1.0,0.0,0.0]
[1778469793638,57.27,80610.89,0.0,-1.0,0.0,0.0]
[1778469793809,57.27,80610.89,0.0,-1.0,0.0,0.0]
[1778469799100,57.27,80616.3,0.0,-1.0,0.0,0.0]
[1778469801856,57.27,80620.09,0.0,-1.0,0.0,0.0]
[1778469802060,57.27,80620.09,0.0,-1.0,0.0,0.0]
[1778469805880,57.27,80614.61,0.0,-1.0,0.0,0.0]
[1778469806062,57.27,80614.61,0.0,-1.0,0.0,0.0]
[1778469806814,57.27,80613.92,0.0,-1.0,0.0,0.0]
[1778469807070,57.27,80613.92,0.0,-1.0,0.0,0.0]
[1778469807156,57.27,80612.52,0.0,-1.0,0.0,0.0]
[1778469811587,57.27,80613.32,0.0,-1.0,0.0,0.0]
[1778469811188,57.27,80605.44,0.0,-1.0,0.0,0.0]
[1778469812193,57.27,80593.55,0.0,-1.0,0.0,0.0]
[1778469813200,57.27,80593.43,0.0,-1.0,0.0,0.0]
[1778469814210,57.27,80594.43,0.0,-1.0,0.0,0.0]
[1778469814932,57.27,80594.43,0.0,-1.0,0.0,0.0]
[1778469815217,57.27,80596.13,0.0,-1.0,0.0,0.0]
[1778469816224,57.27,80597.47,0.0,-1.0,0.0,0.0]
[1778469817231,57.27,80600.0,0.0,-1.0,0.0,0.0]
[1778469817831,57.27,80600.0,0.0,-1.0,0.0,0.0]
[1778469818062,57.27,80600.0,0.0,-1.0,0.0,0.0]
[1778469818238,57.27,80603.57,0.0,-1.0,0.0,0.0]
[1778469819245,57.27,80607.01,0.0,-1.0,0.0,0.0]
[1778469820119,57.27,80607.01,0.0,-1.0,0.0,0.0]
[1778469820311,57.27,80607.01,0.0,-1.0,0.0,0.0]
[1778469820355,57.27,80615.51,0.0,-1.0,0.0,0.0]
[1778469821490,57.27,80612.07,0.0,-1.0,0.0,0.0]
[1778469822266,57.27,80614.58,0.0,-1.0,0.0,0.0]
[1778469822726,57.27,80614.58,0.0,-1.0,0.0,0.0]
[1778469822808,57.27,80614.58,0.0,-1.0,0.0,0.0]
[1778469825104,57.27,80614.86,0.0,-1.0,0.0,0.0]
[1778469825311,57.27,80614.86,0.0,-1.0,0.0,0.0]
[1778469825405,57.27,80615.4,0.0,-1.0,0.0,0.0]
[1778469826298,57.27,80616.96,0.0,-1.0,0.0,0.0]
[1778469827596,57.27,80616.96,0.0,-1.0,0.0,0.0]
[1778469827302,57.27,80618.67,0.0,-1.0,0.0,0.0]
[1778469827809,57.27,80618.67,0.0,-1.0,0.0,0.0]
[1778469829316,57.27,80621.64,0.0,-1.0,0.0,0.0]
[1778469830323,57.27,80624.14,0.0,-1.0,0.0,0.0]
[1778469832337,57.27,80621.78,0.0,-1.0,0.0,0.0]
[1778469832677,57.27,80621.78,0.0,-1.0,0.0,0.0]
[1778469832808,57.27,80621.78,0.0,-1.0,0.0,0.0]
[1778469834606,57.27,80622.74,0.0,-1.0,0.0,0.0]
[1778469835417,57.27,80622.74,0.0,-1.0,0.0,0.0]
[1778469835559,57.27,80622.74,0.0,-1.0,0.0,0.0]
[1778469835518,57.27,80622.35,0.0,-1.0,0.0,0.0]
[1778469837372,57.27,80623.67,0.0,-1.0,0.0,0.0]
[1778469838380,57.27,80625.61,0.0,-1.0,0.0,0.0]
[1778469844583,57.27,80625.89,0.0,-1.0,0.0,0.0]
[1778469844809,57.27,80626.11,0.0,-1.0,0.0,0.0]
[1778469845428,57.27,80630.53,0.0,-1.0,0.0,0.0]
[1778469846440,57.27,80650.2,0.0,-1.0,0.0,0.0]
[1778469847445,57.27,80663.43,0.0,-1.0,0.0,0.0]
[1778469848452,57.27,80668.49,0.0,-1.0,0.0,0.0]
[1778469849459,57.27,80673.74,0.0,-1.0,0.0,0.0]
[1778469850466,57.27,80676.41,0.0,-1.0,0.0,0.0]
[1778469854494,57.27,80672.89,0.0,-1.0,0.0,0.0]
[1778469856508,57.27,80674.77,0.0,-1.0,0.0,0.0]
[1778469857058,57.27,80674.77,0.0,-1.0,0.0,0.0]
[1778469857515,57.27,80673.46,0.0,-1.0,0.0,0.0]
[1778469859529,57.27,80675.71,0.0,-1.0,0.0,0.0]
[1778469860536,57.27,80677.76,0.0,-1.0,0.0,0.0]
[1778469861543,57.27,80680.09,0.0,-1.0,0.0,0.0]
[1778469862988,57.27,80680.06,0.0,-1.0,0.0,0.0]
[1778469863061,57.27,80680.06,0.0,-1.0,0.0,0.0]
[1778469863557,57.27,80682.02,0.0,-1.0,0.0,0.0]
[1778469866578,57.27,80674.96,0.0,-1.0,0.0,0.0]
[1778469867585,57.27,80677.7,0.0,-1.0,0.0,0.0]
[1778469868318,57.27,80677.7,0.0,-1.0,0.0,0.0]
[1778469868592,57.27,80678.95,0.0,-1.0,0.0,0.0]
[1778469869078,57.27,80678.95,0.0,-1.0,0.0,0.0]
[1778469869599,57.27,80671.86,0.0,-1.0,0.0,0.0]
[1778469870606,57.27,80668.52,0.0,-1.0,0.0,0.0]
[1778469871020,57.27,80668.52,0.0,-1.0,0.0,0.0]
[1778469871613,57.27,80668.8,0.0,-1.0,0.0,0.0]
[1778469872620,57.27,80666.5,0.0,-1.0,0.0,0.0]
[1778469872745,57.27,80666.5,0.0,-1.0,0.0,0.0]
[1778469873627,57.27,80662.7,0.0,-1.0,0.0,0.0]
[1778469876648,57.27,80661.57,0.0,-1.0,0.0,0.0]
[1778469877655,57.27,80662.63,0.0,-1.0,0.0,0.0]
[1778469879407,57.27,80662.63,0.0,-1.0,0.0,0.0]
[1778469879558,57.27,80662.63,0.0,-1.0,0.0,0.0]
[1778469879653,57.27,80664.42,0.0,-1.0,0.0,0.0]
[1778469879865,57.27,80664.42,0.0,-1.0,0.0,0.0]
[1778469880059,57.27,80664.42,0.0,-1.0,0.0,0.0]
[1778469880137,57.27,80664.1,0.0,-1.0,0.0,0.0]
[1778469880676,57.27,80664.93,0.0,-1.0,0.0,0.0]
[1778469883785,57.27,80665.2,0.0,-1.0,0.0,0.0]
[1778469883808,57.27,80665.2,0.0,-1.0,0.0,0.0]
[1778469884704,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778469886718,57.27,80665.85,0.0,-1.0,0.0,0.0]
[1778469887725,57.27,80664.65,0.0,-1.0,0.0,0.0]
[1778469889584,57.27,80664.65,0.0,-1.0,0.0,0.0]
[1778469889809,57.27,80665.08,0.0,-1.0,0.0,0.0]
[1778469890236,57.27,80665.08,0.0,-1.0,0.0,0.0]
[1778469890309,57.27,80665.08,0.0,-1.0,0.0,0.0]
[1778469890337,57.27,80664.94,0.0,-1.0,0.0,0.0]
[1778469893767,57.27,80664.09,0.0,-1.0,0.0,0.0]
[1778469895259,57.27,80664.09,0.0,-1.0,0.0,0.0]
[1778469895309,57.27,80664.09,0.0,-1.0,0.0,0.0]
[1778469901823,57.27,80663.81,0.0,-1.0,0.0,0.0]
[1778469903853,57.27,80666.24,0.0,-1.0,0.0,0.0]
[1778469906076,57.27,80666.56,0.0,-1.0,0.0,0.0]
[1778469906301,57.27,80666.56,0.0,-1.0,0.0,0.0]
[1778469906309,57.27,80666.56,0.0,-1.0,0.0,0.0]
[1778469906402,57.27,80666.67,0.0,-1.0,0.0,0.0]
[1778469907873,57.27,80659.35,0.0,-1.0,0.0,0.0]
[1778469908880,57.27,80649.25,0.0,-1.0,0.0,0.0]
[1778469909894,57.27,80637.1,0.0,-1.0,0.0,0.0]
[1778469910896,57.27,80630.8,0.0,-1.0,0.0,0.0]
[1778469912910,57.27,80632.23,0.0,-1.0,0.0,0.0]
[1778469913917,57.27,80631.4,0.0,-1.0,0.0,0.0]
[1778469918319,57.27,80630.73,0.0,-1.0,0.0,0.0]
[1778469918558,57.27,80630.73,0.0,-1.0,0.0,0.0]
[1778469918562,57.27,80629.57,0.0,-1.0,0.0,0.0]
[1778469918952,57.27,80632.89,0.0,-1.0,0.0,0.0]
[1778469919959,57.27,80634.7,0.0,-1.0,0.0,0.0]
[1778469921088,57.27,80634.7,0.0,-1.0,0.0,0.0]
[1778469921310,57.27,80634.7,0.0,-1.0,0.0,0.0]
[1778469921411,57.27,80634.23,0.0,-1.0,0.0,0.0]
[1778469922980,57.27,80632.14,0.0,-1.0,0.0,0.0]
[1778469924994,57.27,80633.47,0.0,-1.0,0.0,0.0]
[1778469925960,57.27,80633.47,0.0,-1.0,0.0,0.0]
[1778469926058,57.27,80633.47,0.0,-1.0,0.0,0.0]
[1778469927008,57.27,80635.32,0.0,-1.0,0.0,0.0]
[1778469928016,57.27,80636.71,0.0,-1.0,0.0,0.0]
[1778469931037,57.27,80636.14,0.0,-1.0,0.0,0.0]
[1778469932045,57.27,80637.67,0.0,-1.0,0.0,0.0]
[1778469933052,57.27,80640.53,0.0,-1.0,0.0,0.0]
[1778469934059,57.27,80641.92,0.0,-1.0,0.0,0.0]
[1778469935424,57.27,80641.92,0.0,-1.0,0.0,0.0]
[1778469936208,57.27,80641.95,0.0,-1.0,0.0,0.0]
[1778469936309,57.27,80641.95,0.0,-1.0,0.0,0.0]
[1778469938403,57.27,80641.3,0.0,-1.0,0.0,0.0]
[1778469938558,57.27,80641.3,0.0,-1.0,0.0,0.0]
[1778469938635,57.27,80642.11,0.0,-1.0,0.0,0.0]
[1778469940101,57.27,80641.08,0.0,-1.0,0.0,0.0]
[1778469942115,57.27,80640.24,0.0,-1.0,0.0,0.0]
[1778469943897,57.27,80640.42,0.0,-1.0,0.0,0.0]
[1778469944065,57.27,80640.42,0.0,-1.0,0.0,0.0]
[1778469946143,57.27,80641.39,0.0,-1.0,0.0,0.0]
[1778469947150,57.27,80643.32,0.0,-1.0,0.0,0.0]
[1778469949165,57.27,80631.68,0.0,-1.0,0.0,0.0]
[1778469950172,57.27,80629.84,0.0,-1.0,0.0,0.0]
[1778469951179,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469951897,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469952062,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469952396,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469952558,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469952660,57.27,80630.24,0.0,-1.0,0.0,0.0]
[1778469953193,57.27,80631.18,0.0,-1.0,0.0,0.0]
[1778469954200,57.27,80635.94,0.0,-1.0,0.0,0.0]
[1778469956714,57.27,80636.59,0.0,-1.0,0.0,0.0]
[1778469956808,57.27,80636.68,0.0,-1.0,0.0,0.0]
[1778469960242,57.27,80637.53,0.0,-1.0,0.0,0.0]
[1778469965282,57.27,80636.02,0.0,-1.0,0.0,0.0]
[1778469967742,57.27,80636.12,0.0,-1.0,0.0,0.0]
[1778469967808,57.27,80636.12,0.0,-1.0,0.0,0.0]
[1778469968212,57.27,80636.12,0.0,-1.0,0.0,0.0]
[1778469968308,57.27,80636.12,0.0,-1.0,0.0,0.0]
[1778469968313,57.27,80637.04,0.0,-1.0,0.0,0.0]
[1778469972330,57.27,80640.82,0.0,-1.0,0.0,0.0]
[1778469973337,57.27,80642.26,0.0,-1.0,0.0,0.0]
[1778469974344,57.27,80643.1,0.0,-1.0,0.0,0.0]
[1778469975680,57.27,80643.1,0.0,-1.0,0.0,0.0]
[1778469975807,57.27,80643.1,0.0,-1.0,0.0,0.0]
[1778469981395,57.27,80642.71,0.0,-1.0,0.0,0.0]
[1778469982402,57.27,80638.99,0.0,-1.0,0.0,0.0]
[1778469985092,57.27,80638.74,0.0,-1.0,0.0,0.0]
[1778469985308,57.27,80638.74,0.0,-1.0,0.0,0.0]
[1778469986570,57.27,80638.59,0.0,-1.0,0.0,0.0]
[1778469986654,57.27,80576.74,0.0,-1.0,0.0,0.0]
[1778469987452,57.27,80561.53,0.0,-1.0,0.0,0.0]
[1778469988459,57.27,80559.18,0.0,-1.0,0.0,0.0]
[1778469989759,57.27,80559.18,0.0,-1.0,0.0,0.0]
[1778469989466,57.27,80557.97,0.0,-1.0,0.0,0.0]
[1778469991480,57.27,80558.45,0.0,-1.0,0.0,0.0]
[1778469993494,57.27,80556.33,0.0,-1.0,0.0,0.0]
[1778469995509,57.27,80553.22,0.0,-1.0,0.0,0.0]
[1778469998530,57.27,80552.23,0.0,-1.0,0.0,0.0]
[1778469999884,57.27,80552.44,0.0,-1.0,0.0,0.0]
[1778470000063,57.27,80552.44,0.0,-1.0,0.0,0.0]
[1778470002558,57.27,80547.23,0.0,-1.0,0.0,0.0]
[1778470003565,57.27,80548.18,0.0,-1.0,0.0,0.0]
[1778470004572,57.27,80546.52,0.0,-1.0,0.0,0.0]
[1778470006586,57.27,80547.35,0.0,-1.0,0.0,0.0]
[1778470008461,57.27,80547.15,0.0,-1.0,0.0,0.0]
[1778470008559,57.27,80547.15,0.0,-1.0,0.0,0.0]
[1778470009607,57.27,80545.32,0.0,-1.0,0.0,0.0]
[1778470012786,57.27,80544.97,0.0,-1.0,0.0,0.0]
[1778470012808,57.27,80544.72,0.0,-1.0,0.0,0.0]
[1778470013638,57.27,80544.59,0.0,-1.0,0.0,0.0]
[1778470015652,57.27,80553.58,0.0,-1.0,0.0,0.0]
[1778470016659,57.27,80556.4,0.0,-1.0,0.0,0.0]
[1778470017666,57.27,80558.22,0.0,-1.0,0.0,0.0]
[1778470018673,57.27,80562.51,0.0,-1.0,0.0,0.0]
[1778470020887,57.27,80562.17,0.0,-1.0,0.0,0.0]
[1778470021058,57.27,80562.17,0.0,-1.0,0.0,0.0]
[1778470021694,57.27,80559.01,0.0,-1.0,0.0,0.0]
[1778470022701,57.27,80551.99,0.0,-1.0,0.0,0.0]
[1778470023709,57.27,80557.01,0.0,-1.0,0.0,0.0]
[1778470024715,57.27,80558.68,0.0,-1.0,0.0,0.0]
[1778470026782,57.27,80559.02,0.0,-1.0,0.0,0.0]
[1778470026809,57.27,80559.02,0.0,-1.0,0.0,0.0]
[1778470027204,57.27,80559.41,0.0,-1.0,0.0,0.0]
[1778470027308,57.27,80559.41,0.0,-1.0,0.0,0.0]
[1778470027740,57.27,80559.66,0.0,-1.0,0.0,0.0]
[1778470028747,57.27,80561.87,0.0,-1.0,0.0,0.0]
[1778470029754,57.27,80565.0,0.0,-1.0,0.0,0.0]
[1778470030761,57.27,80566.67,0.0,-1.0,0.0,0.0]
[1778470031768,57.27,80568.17,0.0,-1.0,0.0,0.0]
[1778470032775,57.27,80578.41,0.0,-1.0,0.0,0.0]
[1778470033782,57.27,80580.29,0.0,-1.0,0.0,0.0]
[1778470036803,57.27,80584.63,0.0,-1.0,0.0,0.0]
[1778470037810,57.27,80585.41,0.0,-1.0,0.0,0.0]
[1778470038817,57.27,80586.21,0.0,-1.0,0.0,0.0]
[1778470042792,57.27,80585.93,0.0,-1.0,0.0,0.0]
[1778470042808,57.27,80585.93,0.0,-1.0,0.0,0.0]
[1778470043852,57.27,80584.43,0.0,-1.0,0.0,0.0]
[1778470045134,57.27,80584.43,0.0,-1.0,0.0,0.0]
[1778470045309,57.27,80584.43,0.0,-1.0,0.0,0.0]
[1778470045410,57.27,80582.05,0.0,-1.0,0.0,0.0]
[1778470045866,57.27,80575.46,0.0,-1.0,0.0,0.0]
[1778470046873,57.27,80570.58,0.0,-1.0,0.0,0.0]
[1778470049146,57.27,80570.55,0.0,-1.0,0.0,0.0]
[1778470049309,57.27,80570.55,0.0,-1.0,0.0,0.0]
[1778470051909,57.27,80562.58,0.0,-1.0,0.0,0.0]
[1778470052916,57.27,80558.03,0.0,-1.0,0.0,0.0]
[1778470053923,57.27,80559.51,0.0,-1.0,0.0,0.0]
[1778470055606,57.27,80559.51,0.0,-1.0,0.0,0.0]
[1778470055810,57.27,80559.51,0.0,-1.0,0.0,0.0]
[1778470055661,57.27,80560.66,0.0,-1.0,0.0,0.0]
[1778470056944,57.27,80562.78,0.0,-1.0,0.0,0.0]
[1778470058776,57.27,80562.78,0.0,-1.0,0.0,0.0]
[1778470058808,57.27,80562.78,0.0,-1.0,0.0,0.0]
[1778470058958,57.27,80565.36,0.0,-1.0,0.0,0.0]
[1778470059965,57.27,80570.9,0.0,-1.0,0.0,0.0]
[1778470060972,57.27,80572.56,0.0,-1.0,0.0,0.0]
[1778470062402,57.27,80572.56,0.0,-1.0,0.0,0.0]
[1778470062561,57.27,80572.56,0.0,-1.0,0.0,0.0]
[1778470062662,57.27,80573.59,0.0,-1.0,0.0,0.0]
[1778470062986,57.27,80570.83,0.0,-1.0,0.0,0.0]
[1778470063951,57.27,80570.83,0.0,-1.0,0.0,0.0]
[1778470065001,57.27,80569.47,0.0,-1.0,0.0,0.0]
[1778470066056,57.27,80569.47,0.0,-1.0,0.0,0.0]
[1778470066308,57.27,80569.47,0.0,-1.0,0.0,0.0]
[1778470066325,57.27,80570.22,0.0,-1.0,0.0,0.0]
[1778470067017,57.27,80571.54,0.0,-1.0,0.0,0.0]
[1778470068328,57.27,80571.54,0.0,-1.0,0.0,0.0]
[1778470068557,57.27,80571.54,0.0,-1.0,0.0,0.0]
[1778470068659,57.27,80570.26,0.0,-1.0,0.0,0.0]
[1778470071088,57.27,80571.26,0.0,-1.0,0.0,0.0]
[1778470072095,57.27,80572.06,0.0,-1.0,0.0,0.0]
[1778470074302,57.27,80571.58,0.0,-1.0,0.0,0.0]
[1778470074308,57.27,80571.58,0.0,-1.0,0.0,0.0]
[1778470074981,57.27,80570.82,0.0,-1.0,0.0,0.0]
[1778470075068,57.27,80570.82,0.0,-1.0,0.0,0.0]
[1778470075116,57.27,80570.32,0.0,-1.0,0.0,0.0]
[1778470080151,57.27,80570.02,0.0,-1.0,0.0,0.0]
[1778470080905,57.27,80570.02,0.0,-1.0,0.0,0.0]
[1778470081070,57.27,80570.02,0.0,-1.0,0.0,0.0]
[1778470086193,57.27,80572.03,0.0,-1.0,0.0,0.0]
[1778470087200,57.27,80575.21,0.0,-1.0,0.0,0.0]
[1778470089157,57.27,80575.77,0.0,-1.0,0.0,0.0]
[1778470089308,57.27,80575.77,0.0,-1.0,0.0,0.0]
[1778470089822,57.27,80575.77,0.0,-1.0,0.0,0.0]
[1778470090059,57.27,80575.6,0.0,-1.0,0.0,0.0]
[1778470090647,57.27,80573.35,0.0,-1.0,0.0,0.0]
[1778470091231,57.27,80574.42,0.0,-1.0,0.0,0.0]
[1778470094252,57.27,80575.31,0.0,-1.0,0.0,0.0]
[1778470095259,57.27,80580.62,0.0,-1.0,0.0,0.0]
[1778470096461,57.27,80580.62,0.0,-1.0,0.0,0.0]
[1778470096558,57.27,80580.62,0.0,-1.0,0.0,0.0]
[1778470097295,57.27,80581.36,0.0,-1.0,0.0,0.0]
[1778470097309,57.27,80581.36,0.0,-1.0,0.0,0.0]
[1778470097396,57.27,80583.18,0.0,-1.0,0.0,0.0]
[1778470098783,57.27,80581.22,0.0,-1.0,0.0,0.0]
[1778470099296,57.27,80584.31,0.0,-1.0,0.0,0.0]
[1778470100294,57.27,80594.29,0.0,-1.0,0.0,0.0]
[1778470101301,57.27,80595.37,0.0,-1.0,0.0,0.0]
[1778470102308,57.27,80593.37,0.0,-1.0,0.0,0.0]
[1778470103150,57.27,80593.37,0.0,-1.0,0.0,0.0]
[1778470103308,57.27,80593.37,0.0,-1.0,0.0,0.0]
[1778470104322,57.27,80590.77,0.0,-1.0,0.0,0.0]
[1778470105329,57.27,80583.85,0.0,-1.0,0.0,0.0]
[1778470106336,57.27,80580.18,0.0,-1.0,0.0,0.0]
[1778470108277,57.27,80579.7,0.0,-1.0,0.0,0.0]
[1778470108308,57.27,80579.7,0.0,-1.0,0.0,0.0]
[1778470109357,57.27,80583.89,0.0,-1.0,0.0,0.0]
[1778470110356,57.27,80583.89,0.0,-1.0,0.0,0.0]
[1778470110558,57.27,80583.89,0.0,-1.0,0.0,0.0]
[1778470110650,57.27,80584.38,0.0,-1.0,0.0,0.0]
[1778470111371,57.27,80577.26,0.0,-1.0,0.0,0.0]
[1778470112378,57.27,80579.06,0.0,-1.0,0.0,0.0]
[1778470113385,57.27,80581.16,0.0,-1.0,0.0,0.0]
[1778470114048,57.27,80581.16,0.0,-1.0,0.0,0.0]
[1778470114062,57.27,80581.16,0.0,-1.0,0.0,0.0]
[1778470115399,57.27,80585.98,0.0,-1.0,0.0,0.0]
[1778470121441,57.27,80589.92,0.0,-1.0,0.0,0.0]
[1778470122122,57.27,80589.92,0.0,-1.0,0.0,0.0]
[1778470122448,57.27,80587.62,0.0,-1.0,0.0,0.0]
[1778470123455,57.27,80585.52,0.0,-1.0,0.0,0.0]
[1778470124218,57.27,80585.52,0.0,-1.0,0.0,0.0]
[1778470124308,57.27,80585.52,0.0,-1.0,0.0,0.0]
[1778470124464,57.27,80587.94,0.0,-1.0,0.0,0.0]
[1778470125216,57.27,80587.94,0.0,-1.0,0.0,0.0]
[1778470125309,57.27,80587.94,0.0,-1.0,0.0,0.0]
[1778470125471,57.27,80587.92,0.0,-1.0,0.0,0.0]
[1778470126478,57.27,80588.99,0.0,-1.0,0.0,0.0]
[1778470128492,57.27,80588.09,0.0,-1.0,0.0,0.0]
[1778470129301,57.27,80588.09,0.0,-1.0,0.0,0.0]
[1778470129309,57.27,80588.09,0.0,-1.0,0.0,0.0]
[1778470129499,57.27,80589.86,0.0,-1.0,0.0,0.0]
[1778470131903,57.27,80589.64,0.0,-1.0,0.0,0.0]
[1778470131513,57.27,80583.31,0.0,-1.0,0.0,0.0]
[1778470132064,57.27,80583.31,0.0,-1.0,0.0,0.0]
[1778470132306,57.27,80583.31,0.0,-1.0,0.0,0.0]
[1778470132557,57.27,80583.31,0.0,-1.0,0.0,0.0]
[1778470132639,57.27,80583.26,0.0,-1.0,0.0,0.0]
[1778470137847,57.27,80583.2,0.0,-1.0,0.0,0.0]
[1778470137556,57.27,80573.85,0.0,-1.0,0.0,0.0]
[1778470138059,57.27,80573.85,0.0,-1.0,0.0,0.0]
[1778470139577,57.27,80572.84,0.0,-1.0,0.0,0.0]
[1778470141591,57.27,80574.84,0.0,-1.0,0.0,0.0]
[1778470141981,57.27,80574.84,0.0,-1.0,0.0,0.0]
[1778470142058,57.27,80574.84,0.0,-1.0,0.0,0.0]
[1778470142066,57.27,80574.84,0.0,-1.0,0.0,0.0]
[1778470142310,57.27,80574.84,0.0,-1.0,0.0,0.0]
[1778470142598,57.27,80575.05,0.0,-1.0,0.0,0.0]
[1778470144612,57.27,80576.1,0.0,-1.0,0.0,0.0]
[1778470145619,57.27,80577.03,0.0,-1.0,0.0,0.0]
[1778470147666,57.27,80577.49,0.0,-1.0,0.0,0.0]
[1778470147811,57.27,80577.49,0.0,-1.0,0.0,0.0]
[1778470147912,57.27,80578.38,0.0,-1.0,0.0,0.0]
[1778470149660,57.27,80578.27,0.0,-1.0,0.0,0.0]
[1778470149809,57.27,80578.27,0.0,-1.0,0.0,0.0]
[1778470149910,57.27,80580.63,0.0,-1.0,0.0,0.0]
[1778470153877,57.27,80581.08,0.0,-1.0,0.0,0.0]
[1778470154062,57.27,80581.11,0.0,-1.0,0.0,0.0]
[1778470154682,57.27,80583.24,0.0,-1.0,0.0,0.0]
[1778470155328,57.27,80583.24,0.0,-1.0,0.0,0.0]
[1778470155689,57.27,80581.42,0.0,-1.0,0.0,0.0]
[1778470156696,57.27,80586.4,0.0,-1.0,0.0,0.0]
[1778470158710,57.27,80587.78,0.0,-1.0,0.0,0.0]
[1778470159068,57.27,80587.78,0.0,-1.0,0.0,0.0]
[1778470162738,57.27,80592.87,0.0,-1.0,0.0,0.0]
[1778470163745,57.27,80594.94,0.0,-1.0,0.0,0.0]
[1778470164752,57.27,80597.73,0.0,-1.0,0.0,0.0]
[1778470165759,57.27,80596.86,0.0,-1.0,0.0,0.0]
[1778470169787,57.27,80598.62,0.0,-1.0,0.0,0.0]
[1778470170795,57.27,80597.19,0.0,-1.0,0.0,0.0]
[1778470171801,57.27,80598.03,0.0,-1.0,0.0,0.0]
[1778470172018,57.27,80598.03,0.0,-1.0,0.0,0.0]
[1778470172065,57.27,80598.03,0.0,-1.0,0.0,0.0]
[1778470172959,57.27,80598.03,0.0,-1.0,0.0,0.0]
[1778470173058,57.27,80597.72,0.0,-1.0,0.0,0.0]
[1778470173666,57.27,80597.72,0.0,-1.0,0.0,0.0]
[1778470173815,57.27,80597.55,0.0,-1.0,0.0,0.0]
[1778470175829,57.27,80596.56,0.0,-1.0,0.0,0.0]
[1778470177181,57.27,80597.04,0.0,-1.0,0.0,0.0]
[1778470177307,57.27,80597.04,0.0,-1.0,0.0,0.0]
[1778470177843,57.27,80597.95,0.0,-1.0,0.0,0.0]
[1778470182878,57.27,80597.97,0.0,-1.0,0.0,0.0]
[1778470183885,57.27,80596.41,0.0,-1.0,0.0,0.0]
[1778470187915,57.27,80595.28,0.0,-1.0,0.0,0.0]
[1778470188180,57.27,80595.28,0.0,-1.0,0.0,0.0]
[1778470188309,57.27,80595.28,0.0,-1.0,0.0,0.0]
[1778470189022,57.27,80595.92,0.0,-1.0,0.0,0.0]
[1778470189062,57.27,80595.92,0.0,-1.0,0.0,0.0]
[1778470189927,57.27,80596.16,0.0,-1.0,0.0,0.0]
[1778470191941,57.27,80591.79,0.0,-1.0,0.0,0.0]
[1778470192948,57.27,80586.45,0.0,-1.0,0.0,0.0]
[1778470193470,57.27,80586.45,0.0,-1.0,0.0,0.0]
[1778470193559,57.27,80586.45,0.0,-1.0,0.0,0.0]
[1778470198964,57.27,80585.78,0.0,-1.0,0.0,0.0]
[1778470199872,57.27,80585.78,0.0,-1.0,0.0,0.0]
[1778470200060,57.27,80586.49,0.0,-1.0,0.0,0.0]
[1778470200234,57.27,80586.49,0.0,-1.0,0.0,0.0]
[1778470200309,57.27,80586.49,0.0,-1.0,0.0,0.0]
[1778470201004,57.27,80585.42,0.0,-1.0,0.0,0.0]
[1778470202011,57.27,80586.65,0.0,-1.0,0.0,0.0]
[1778470203018,57.27,80585.86,0.0,-1.0,0.0,0.0]
[1778470206039,57.27,80586.89,0.0,-1.0,0.0,0.0]
[1778470208053,57.27,80577.09,0.0,-1.0,0.0,0.0]
[1778470209060,57.27,80572.17,0.0,-1.0,0.0,0.0]
[1778470211273,57.27,80572.08,0.0,-1.0,0.0,0.0]
[1778470211309,57.27,80572.08,0.0,-1.0,0.0,0.0]
[1778470211370,57.27,80567.01,0.0,-1.0,0.0,0.0]
[1778470213088,57.27,80567.78,0.0,-1.0,0.0,0.0]
[1778470214095,57.27,80566.09,0.0,-1.0,0.0,0.0]
[1778470215102,57.27,80561.07,0.0,-1.0,0.0,0.0]
[1778470216109,57.27,80558.37,0.0,-1.0,0.0,0.0]
[1778470217116,57.27,80560.1,0.0,-1.0,0.0,0.0]
[1778470218164,57.27,80560.1,0.0,-1.0,0.0,0.0]
[1778470218308,57.27,80560.1,0.0,-1.0,0.0,0.0]
[1778470219128,57.27,80560.67,0.0,-1.0,0.0,0.0]
[1778470219311,57.27,80560.67,0.0,-1.0,0.0,0.0]
[1778470219363,57.27,80560.5,0.0,-1.0,0.0,0.0]
[1778470223158,57.27,80567.81,0.0,-1.0,0.0,0.0]
[1778470224165,57.27,80572.75,0.0,-1.0,0.0,0.0]
[1778470225958,57.27,80572.75,0.0,-1.0,0.0,0.0]
[1778470226058,57.27,80572.83,0.0,-1.0,0.0,0.0]
[1778470230208,57.27,80574.74,0.0,-1.0,0.0,0.0]
[1778470231214,57.27,80581.76,0.0,-1.0,0.0,0.0]
[1778470232506,57.27,80581.76,0.0,-1.0,0.0,0.0]
[1778470232559,57.27,80581.76,0.0,-1.0,0.0,0.0]
[1778470232661,57.27,80582.56,0.0,-1.0,0.0,0.0]
[1778470234285,57.27,80582.68,0.0,-1.0,0.0,0.0]
[1778470234307,57.27,80582.68,0.0,-1.0,0.0,0.0]
[1778470234341,57.27,80585.34,0.0,-1.0,0.0,0.0]
[1778470235245,57.27,80586.19,0.0,-1.0,0.0,0.0]
[1778470236252,57.27,80587.58,0.0,-1.0,0.0,0.0]
[1778470237569,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470238612,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470238809,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470238907,57.27,80592.81,0.0,-1.0,0.0,0.0]
[1778470239427,57.27,80592.81,0.0,-1.0,0.0,0.0]
[1778470239557,57.27,80592.81,0.0,-1.0,0.0,0.0]
[1778470239658,57.27,80595.24,0.0,-1.0,0.0,0.0]
[1778470241287,57.27,80596.05,0.0,-1.0,0.0,0.0]
[1778470244308,57.27,80594.32,0.0,-1.0,0.0,0.0]
[1778470245315,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470246322,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470246557,57.27,80591.16,0.0,-1.0,0.0,0.0]
[1778470248336,57.27,80592.81,0.0,-1.0,0.0,0.0]
[1778470249343,57.27,80594.71,0.0,-1.0,0.0,0.0]
[1778470254378,57.27,80595.35,0.0,-1.0,0.0,0.0]
[1778470255385,57.27,80596.35,0.0,-1.0,0.0,0.0]
[1778470256694,57.27,80596.35,0.0,-1.0,0.0,0.0]
[1778470256808,57.27,80596.35,0.0,-1.0,0.0,0.0]
[1778470256907,57.27,80598.54,0.0,-1.0,0.0,0.0]
[1778470258406,57.27,80610.06,0.0,-1.0,0.0,0.0]
[1778470259475,57.27,80610.06,0.0,-1.0,0.0,0.0]
[1778470259557,57.27,80610.06,0.0,-1.0,0.0,0.0]
[1778470259633,57.27,80610.2,0.0,-1.0,0.0,0.0]
[1778470262869,57.27,80609.86,0.0,-1.0,0.0,0.0]
[1778470263059,57.27,80609.66,0.0,-1.0,0.0,0.0]
[1778470264448,57.27,80610.56,0.0,-1.0,0.0,0.0]
[1778470265455,57.27,80611.53,0.0,-1.0,0.0,0.0]
[1778470266462,57.27,80617.34,0.0,-1.0,0.0,0.0]
[1778470267469,57.27,80618.86,0.0,-1.0,0.0,0.0]
[1778470268217,57.27,80618.86,0.0,-1.0,0.0,0.0]
[1778470268308,57.27,80618.86,0.0,-1.0,0.0,0.0]
[1778470269712,57.27,80618.98,0.0,-1.0,0.0,0.0]
[1778470269809,57.27,80618.98,0.0,-1.0,0.0,0.0]
[1778470269813,57.27,80619.13,0.0,-1.0,0.0,0.0]
[1778470270490,57.27,80624.78,0.0,-1.0,0.0,0.0]
[1778470272456,57.27,80624.11,0.0,-1.0,0.0,0.0]
[1778470272557,57.27,80624.11,0.0,-1.0,0.0,0.0]
[1778470273511,57.27,80609.68,0.0,-1.0,0.0,0.0]
[1778470274518,57.27,80596.13,0.0,-1.0,0.0,0.0]
[1778470275526,57.27,80589.91,0.0,-1.0,0.0,0.0]
[1778470276979,57.27,80589.91,0.0,-1.0,0.0,0.0]
[1778470277059,57.27,80589.91,0.0,-1.0,0.0,0.0]
[1778470276532,57.27,80591.11,0.0,-1.0,0.0,0.0]
[1778470277539,57.27,80589.86,0.0,-1.0,0.0,0.0]
[1778470279457,57.27,80589.39,0.0,-1.0,0.0,0.0]
[1778470279562,57.27,80589.39,0.0,-1.0,0.0,0.0]
[1778470279663,57.27,80588.75,0.0,-1.0,0.0,0.0]
[1778470280560,57.27,80589.91,0.0,-1.0,0.0,0.0]
[1778470281567,57.27,80595.3,0.0,-1.0,0.0,0.0]
[1778470282574,57.27,80602.68,0.0,-1.0,0.0,0.0]
[1778470283533,57.27,80602.68,0.0,-1.0,0.0,0.0]
[1778470283558,57.27,80602.68,0.0,-1.0,0.0,0.0]
[1778470283583,57.27,80604.22,0.0,-1.0,0.0,0.0]
[1778470284590,57.27,80598.51,0.0,-1.0,0.0,0.0]
[1778470286605,57.27,80596.27,0.0,-1.0,0.0,0.0]
[1778470289635,57.27,80595.95,0.0,-1.0,0.0,0.0]
[1778470289779,57.27,80595.95,0.0,-1.0,0.0,0.0]
[1778470289808,57.27,80595.95,0.0,-1.0,0.0,0.0]
[1778470289875,57.27,80597.24,0.0,-1.0,0.0,0.0]
[1778470290716,57.27,80596.45,0.0,-1.0,0.0,0.0]
[1778470291640,57.27,80596.33,0.0,-1.0,0.0,0.0]
[1778470296675,57.27,80597.48,0.0,-1.0,0.0,0.0]
[1778470298226,57.27,80597.74,0.0,-1.0,0.0,0.0]
[1778470298313,57.27,80597.74,0.0,-1.0,0.0,0.0]
[1778470298689,57.27,80595.43,0.0,-1.0,0.0,0.0]
[1778470299752,57.27,80595.43,0.0,-1.0,0.0,0.0]
[1778470299808,57.27,80595.43,0.0,-1.0,0.0,0.0]
[1778470299909,57.27,80597.12,0.0,-1.0,0.0,0.0]
[1778470300703,57.27,80598.66,0.0,-1.0,0.0,0.0]
[1778470301385,57.27,80598.66,0.0,-1.0,0.0,0.0]
[1778470301557,57.27,80598.66,0.0,-1.0,0.0,0.0]
[1778470301710,57.27,80601.12,0.0,-1.0,0.0,0.0]
[1778470302717,57.27,80603.84,0.0,-1.0,0.0,0.0]
[1778470304731,57.27,80602.42,0.0,-1.0,0.0,0.0]
[1778470305558,57.27,80602.42,0.0,-1.0,0.0,0.0]
[1778470305808,57.27,80602.42,0.0,-1.0,0.0,0.0]
[1778470305909,57.27,80603.3,0.0,-1.0,0.0,0.0]
[1778470306892,57.27,80603.3,0.0,-1.0,0.0,0.0]
[1778470307059,57.27,80603.3,0.0,-1.0,0.0,0.0]
[1778470306909,57.27,80602.51,0.0,-1.0,0.0,0.0]
[1778470307752,57.27,80603.51,0.0,-1.0,0.0,0.0]
[1778470308760,57.27,80606.29,0.0,-1.0,0.0,0.0]
[1778470309767,57.27,80607.24,0.0,-1.0,0.0,0.0]
[1778470312143,57.27,80607.64,0.0,-1.0,0.0,0.0]
[1778470312307,57.27,80607.64,0.0,-1.0,0.0,0.0]
[1778470313061,57.27,80610.57,0.0,-1.0,0.0,0.0]
[1778470317827,57.27,80611.3,0.0,-1.0,0.0,0.0]
[1778470319839,57.27,80612.13,0.0,-1.0,0.0,0.0]
[1778470320846,57.27,80613.31,0.0,-1.0,0.0,0.0]
[1778470321231,57.27,80613.31,0.0,-1.0,0.0,0.0]
[1778470321308,57.27,80613.31,0.0,-1.0,0.0,0.0]
[1778470321853,57.27,80612.58,0.0,-1.0,0.0,0.0]
[1778470322635,57.27,80612.58,0.0,-1.0,0.0,0.0]
[1778470322809,57.27,80612.58,0.0,-1.0,0.0,0.0]
[1778470322860,57.27,80612.26,0.0,-1.0,0.0,0.0]
[1778470328902,57.27,80612.37,0.0,-1.0,0.0,0.0]
[1778470329598,57.27,80612.37,0.0,-1.0,0.0,0.0]
[1778470329807,57.27,80612.37,0.0,-1.0,0.0,0.0]
[1778470329909,57.27,80608.02,0.0,-1.0,0.0,0.0]
[1778470330916,57.27,80610.05,0.0,-1.0,0.0,0.0]
[1778470331923,57.27,80613.52,0.0,-1.0,0.0,0.0]
[1778470333938,57.27,80610.71,0.0,-1.0,0.0,0.0]
[1778470338973,57.27,80611.41,0.0,-1.0,0.0,0.0]
[1778470341211,57.27,80611.6,0.0,-1.0,0.0,0.0]
[1778470341309,57.27,80611.6,0.0,-1.0,0.0,0.0]
[1778470342883,57.27,80610.94,0.0,-1.0,0.0,0.0]
[1778470343059,57.27,80610.94,0.0,-1.0,0.0,0.0]
[1778470343001,57.27,80610.84,0.0,-1.0,0.0,0.0]
[1778470346024,57.27,80616.49,0.0,-1.0,0.0,0.0]
[1778470347031,57.27,80612.74,0.0,-1.0,0.0,0.0]
[1778470348038,57.27,80610.93,0.0,-1.0,0.0,0.0]
[1778470351059,57.27,80611.07,0.0,-1.0,0.0,0.0]
[1778470352066,57.27,80611.88,0.0,-1.0,0.0,0.0]
[1778470353073,57.27,80607.7,0.0,-1.0,0.0,0.0]
[1778470354080,57.27,80605.07,0.0,-1.0,0.0,0.0]
[1778470355087,57.27,80606.6,0.0,-1.0,0.0,0.0]
[1778470357101,57.27,80603.34,0.0,-1.0,0.0,0.0]
[1778470358109,57.27,80604.04,0.0,-1.0,0.0,0.0]
[1778470360124,57.27,80603.17,0.0,-1.0,0.0,0.0]
[1778470361131,57.27,80604.71,0.0,-1.0,0.0,0.0]
[1778470362138,57.27,80602.24,0.0,-1.0,0.0,0.0]
[1778470367173,57.27,80604.38,0.0,-1.0,0.0,0.0]
[1778470368180,57.27,80606.91,0.0,-1.0,0.0,0.0]
[1778470369187,57.27,80605.85,0.0,-1.0,0.0,0.0]
[1778470371201,57.27,80606.71,0.0,-1.0,0.0,0.0]
[1778470373215,57.27,80608.26,0.0,-1.0,0.0,0.0]
[1778470376236,57.27,80609.26,0.0,-1.0,0.0,0.0]
[1778470377243,57.27,80612.73,0.0,-1.0,0.0,0.0]
[1778470378250,57.27,80619.07,0.0,-1.0,0.0,0.0]
[1778470379257,57.27,80621.2,0.0,-1.0,0.0,0.0]
[1778470380264,57.27,80621.95,0.0,-1.0,0.0,0.0]
[1778470381272,57.27,80634.78,0.0,-1.0,0.0,0.0]
[1778470382279,57.27,80635.7,0.0,-1.0,0.0,0.0]
[1778470387314,57.27,80629.8,0.0,-1.0,0.0,0.0]
[1778470392349,57.27,80632.54,0.0,-1.0,0.0,0.0]
[1778470393356,57.27,80634.44,0.0,-1.0,0.0,0.0]
[1778470396380,57.27,80639.95,0.0,-1.0,0.0,0.0]
[1778470397385,57.27,80644.58,0.0,-1.0,0.0,0.0]
[1778470400061,57.27,80644.84,0.0,-1.0,0.0,0.0]
[1778470400125,57.27,80646.75,0.0,-1.0,0.0,0.0]
[1778470400708,57.27,80646.75,0.0,-1.0,0.0,0.0]
[1778470401413,57.27,80647.83,0.0,-1.0,0.0,0.0]
[1778470403427,57.27,80648.63,0.0,-1.0,0.0,0.0]
[1778470407455,57.27,80650.05,0.0,-1.0,0.0,0.0]
[1778470411483,57.27,80650.46,0.0,-1.0,0.0,0.0]
[1778470412490,57.27,80649.72,0.0,-1.0,0.0,0.0]
[1778470413497,57.27,80645.83,0.0,-1.0,0.0,0.0]
[1778470415511,57.27,80646.84,0.0,-1.0,0.0,0.0]
[1778470418532,57.27,80648.45,0.0,-1.0,0.0,0.0]
[1778470419539,57.27,80649.62,0.0,-1.0,0.0,0.0]
[1778470421553,57.27,80647.02,0.0,-1.0,0.0,0.0]
[1778470422560,57.27,80634.86,0.0,-1.0,0.0,0.0]
[1778470423567,57.27,80630.04,0.0,-1.0,0.0,0.0]
[1778470424574,57.27,80630.83,0.0,-1.0,0.0,0.0]
[1778470425581,57.27,80629.28,0.0,-1.0,0.0,0.0]
[1778470426588,57.27,80630.39,0.0,-1.0,0.0,0.0]
[1778470427595,57.27,80629.32,0.0,-1.0,0.0,0.0]
[1778470428602,57.27,80602.12,0.0,-1.0,0.0,0.0]
[1778470429609,57.27,80588.52,0.0,-1.0,0.0,0.0]
[1778470430616,57.27,80583.6,0.0,-1.0,0.0,0.0]
[1778470432062,57.27,80583.6,0.0,-1.0,0.0,0.0]
[1778470432163,57.27,80571.28,0.0,-1.0,0.0,0.0]
[1778470434644,57.27,80576.55,0.0,-1.0,0.0,0.0]
[1778470435652,57.27,80574.88,0.0,-1.0,0.0,0.0]
[1778470436658,57.27,80577.12,0.0,-1.0,0.0,0.0]
[1778470438672,57.27,80580.44,0.0,-1.0,0.0,0.0]
[1778470439684,57.27,80585.32,0.0,-1.0,0.0,0.0]
[1778470440689,57.27,80587.96,0.0,-1.0,0.0,0.0]
[1778470441697,57.27,80584.86,0.0,-1.0,0.0,0.0]
[1778470443713,57.27,80581.71,0.0,-1.0,0.0,0.0]
[1778470444720,57.27,80575.83,0.0,-1.0,0.0,0.0]
[1778470445353,57.27,80575.83,0.0,-1.0,0.0,0.0]
[1778470445557,57.27,80575.83,0.0,-1.0,0.0,0.0]
[1778470445727,57.27,80576.25,0.0,-1.0,0.0,0.0]
[1778470449755,57.27,80577.33,0.0,-1.0,0.0,0.0]
[1778470450762,57.27,80578.29,0.0,-1.0,0.0,0.0]
[1778470451639,57.27,80578.29,0.0,-1.0,0.0,0.0]
[1778470451769,57.27,80584.45,0.0,-1.0,0.0,0.0]
[1778470452847,57.27,80584.45,0.0,-1.0,0.0,0.0]
[1778470453058,57.27,80584.45,0.0,-1.0,0.0,0.0]
[1778470453059,57.27,80583.83,0.0,-1.0,0.0,0.0]
[1778470454232,57.27,80583.83,0.0,-1.0,0.0,0.0]
[1778470453784,57.27,80582.75,0.0,-1.0,0.0,0.0]
[1778470454567,57.27,80582.75,0.0,-1.0,0.0,0.0]
[1778470454798,57.27,80580.07,0.0,-1.0,0.0,0.0]
[1778470456812,57.27,80578.64,0.0,-1.0,0.0,0.0]
[1778470457656,57.27,80578.64,0.0,-1.0,0.0,0.0]
[1778470457765,57.27,80578.64,0.0,-1.0,0.0,0.0]
[1778470457808,57.27,80578.64,0.0,-1.0,0.0,0.0]
[1778470457819,57.27,80579.44,0.0,-1.0,0.0,0.0]
[1778470459833,57.27,80582.27,0.0,-1.0,0.0,0.0]
[1778470461850,57.27,80581.8,0.0,-1.0,0.0,0.0]
[1778470462057,57.27,80581.8,0.0,-1.0,0.0,0.0]
[1778470462171,57.27,80581.8,0.0,-1.0,0.0,0.0]
[1778470462070,57.27,80584.29,0.0,-1.0,0.0,0.0]
[1778470462308,57.27,80584.29,0.0,-1.0,0.0,0.0]
[1778470462854,57.27,80585.83,0.0,-1.0,0.0,0.0]
[1778470464868,57.27,80588.19,0.0,-1.0,0.0,0.0]
[1778470465875,57.27,80592.59,0.0,-1.0,0.0,0.0]
[1778470466776,57.27,80592.59,0.0,-1.0,0.0,0.0]
[1778470466807,57.27,80592.59,0.0,-1.0,0.0,0.0]
[1778470466882,57.27,80594.24,0.0,-1.0,0.0,0.0]
[1778470467699,57.27,80594.24,0.0,-1.0,0.0,0.0]
[1778470467810,57.27,80594.24,0.0,-1.0,0.0,0.0]
[1778470468896,57.27,80590.69,0.0,-1.0,0.0,0.0]
[1778470469903,57.27,80583.1,0.0,-1.0,0.0,0.0]
[1778470470900,57.27,80583.1,0.0,-1.0,0.0,0.0]
[1778470471058,57.27,80583.1,0.0,-1.0,0.0,0.0]
[1778470471117,57.27,80584.1,0.0,-1.0,0.0,0.0]
[1778470471759,57.27,80584.1,0.0,-1.0,0.0,0.0]
[1778470471809,57.27,80584.1,0.0,-1.0,0.0,0.0]
[1778470476952,57.27,80584.91,0.0,-1.0,0.0,0.0]
[1778470481730,57.27,80584.95,0.0,-1.0,0.0,0.0]
[1778470481809,57.27,80584.95,0.0,-1.0,0.0,0.0]
[1778470481987,57.27,80586.22,0.0,-1.0,0.0,0.0]
[1778470482794,57.27,80586.22,0.0,-1.0,0.0,0.0]
[1778470482807,57.27,80586.22,0.0,-1.0,0.0,0.0]
[1778470485011,57.27,80587.43,0.0,-1.0,0.0,0.0]
[1778470487199,57.27,80586.88,0.0,-1.0,0.0,0.0]
[1778470487026,57.27,80585.98,0.0,-1.0,0.0,0.0]
[1778470487308,57.27,80585.98,0.0,-1.0,0.0,0.0]
[1778470487987,57.27,80585.98,0.0,-1.0,0.0,0.0]
[1778470488066,57.27,80585.98,0.0,-1.0,0.0,0.0]
[1778470488142,57.27,80583.76,0.0,-1.0,0.0,0.0]
[1778470489039,57.27,80582.93,0.0,-1.0,0.0,0.0]
[1778470491053,57.27,80580.3,0.0,-1.0,0.0,0.0]
[1778470492085,57.27,80580.3,0.0,-1.0,0.0,0.0]
[1778470492134,57.27,80578.47,0.0,-1.0,0.0,0.0]
[1778470492308,57.27,80578.47,0.0,-1.0,0.0,0.0]
[1778470493077,57.27,80576.42,0.0,-1.0,0.0,0.0]
[1778470494076,57.27,80554.04,0.0,-1.0,0.0,0.0]
[1778470495083,57.27,80552.51,0.0,-1.0,0.0,0.0]
[1778470496090,57.27,80549.71,0.0,-1.0,0.0,0.0]
[1778470497097,57.27,80548.16,0.0,-1.0,0.0,0.0]
[1778470498104,57.27,80546.98,0.0,-1.0,0.0,0.0]
[1778470499115,57.27,80543.09,0.0,-1.0,0.0,0.0]
[1778470501126,57.27,80543.81,0.0,-1.0,0.0,0.0]
[1778470502159,57.27,80545.0,0.0,-1.0,0.0,0.0]
[1778470503640,57.27,80545.0,0.0,-1.0,0.0,0.0]
[1778470503808,57.27,80545.0,0.0,-1.0,0.0,0.0]
[1778470504168,57.27,80550.39,0.0,-1.0,0.0,0.0]
[1778470505175,57.27,80557.08,0.0,-1.0,0.0,0.0]
[1778470507189,57.27,80556.44,0.0,-1.0,0.0,0.0]
[1778470507491,57.27,80556.44,0.0,-1.0,0.0,0.0]
[1778470507558,57.27,80556.44,0.0,-1.0,0.0,0.0]
[1778470509203,57.27,80555.28,0.0,-1.0,0.0,0.0]
[1778470510210,57.27,80554.13,0.0,-1.0,0.0,0.0]
[1778470512308,57.27,80554.58,0.0,-1.0,0.0,0.0]
[1778470512559,57.27,80554.58,0.0,-1.0,0.0,0.0]
[1778470516253,57.27,80555.21,0.0,-1.0,0.0,0.0]
[1778470517259,57.27,80554.5,0.0,-1.0,0.0,0.0]
[1778470517485,57.27,80554.5,0.0,-1.0,0.0,0.0]
[1778470517557,57.27,80554.5,0.0,-1.0,0.0,0.0]
[1778470518266,57.27,80558.4,0.0,-1.0,0.0,0.0]
[1778470519273,57.27,80562.15,0.0,-1.0,0.0,0.0]
[1778470520263,57.27,80562.15,0.0,-1.0,0.0,0.0]
[1778470520308,57.27,80562.41,0.0,-1.0,0.0,0.0]
[1778470522465,57.27,80562.81,0.0,-1.0,0.0,0.0]
[1778470522561,57.27,80562.81,0.0,-1.0,0.0,0.0]
[1778470524311,57.27,80575.5,0.0,-1.0,0.0,0.0]
[1778470525929,57.27,80575.5,0.0,-1.0,0.0,0.0]
[1778470526059,57.27,80575.5,0.0,-1.0,0.0,0.0]
[1778470526129,57.27,80578.21,0.0,-1.0,0.0,0.0]
[1778470527209,57.27,80578.21,0.0,-1.0,0.0,0.0]
[1778470527309,57.27,80578.21,0.0,-1.0,0.0,0.0]
[1778470527269,57.27,80579.46,0.0,-1.0,0.0,0.0]
[1778470528339,57.27,80578.75,0.0,-1.0,0.0,0.0]
[1778470529346,57.27,80579.82,0.0,-1.0,0.0,0.0]
[1778470531360,57.27,80579.65,0.0,-1.0,0.0,0.0]
[1778470532367,57.27,80574.0,0.0,-1.0,0.0,0.0]
[1778470533374,57.27,80571.71,0.0,-1.0,0.0,0.0]
[1778470534381,57.27,80569.75,0.0,-1.0,0.0,0.0]
[1778470535759,57.27,80569.75,0.0,-1.0,0.0,0.0]
[1778470535807,57.27,80569.75,0.0,-1.0,0.0,0.0]
[1778470535908,57.27,80568.93,0.0,-1.0,0.0,0.0]
[1778470536896,57.27,80568.93,0.0,-1.0,0.0,0.0]
[1778470537068,57.27,80568.93,0.0,-1.0,0.0,0.0]
[1778470537402,57.27,80570.36,0.0,-1.0,0.0,0.0]
[1778470538409,57.27,80571.23,0.0,-1.0,0.0,0.0]
[1778470544451,57.27,80570.4,0.0,-1.0,0.0,0.0]
[1778470547807,57.27,80569.65,0.0,-1.0,0.0,0.0]
[1778470548766,57.27,80569.65,0.0,-1.0,0.0,0.0]
[1778470548807,57.27,80569.65,0.0,-1.0,0.0,0.0]
[1778470548866,57.27,80571.09,0.0,-1.0,0.0,0.0]
[1778470549638,57.27,80571.09,0.0,-1.0,0.0,0.0]
[1778470549808,57.27,80571.09,0.0,-1.0,0.0,0.0]
[1778470549909,57.27,80572.5,0.0,-1.0,0.0,0.0]
[1778470551500,57.27,80564.23,0.0,-1.0,0.0,0.0]
[1778470553118,57.27,80564.23,0.0,-1.0,0.0,0.0]
[1778470553308,57.27,80564.23,0.0,-1.0,0.0,0.0]
[1778470553163,57.27,80564.05,0.0,-1.0,0.0,0.0]
[1778470556650,57.27,80563.57,0.0,-1.0,0.0,0.0]
[1778470556808,57.27,80563.57,0.0,-1.0,0.0,0.0]
[1778470556888,57.27,80564.14,0.0,-1.0,0.0,0.0]
[1778470559556,57.27,80564.87,0.0,-1.0,0.0,0.0]
[1778470560563,57.27,80557.2,0.0,-1.0,0.0,0.0]
[1778470561570,57.27,80555.01,0.0,-1.0,0.0,0.0]
[1778470562577,57.27,80556.56,0.0,-1.0,0.0,0.0]
[1778470563584,57.27,80557.3,0.0,-1.0,0.0,0.0]
[1778470564618,57.27,80557.3,0.0,-1.0,0.0,0.0]
[1778470564810,57.27,80557.3,0.0,-1.0,0.0,0.0]
[1778470567612,57.27,80564.25,0.0,-1.0,0.0,0.0]
[1778470568481,57.27,80564.25,0.0,-1.0,0.0,0.0]
[1778470568558,57.27,80564.25,0.0,-1.0,0.0,0.0]
[1778470568619,57.27,80565.29,0.0,-1.0,0.0,0.0]
[1778470569567,57.27,80565.29,0.0,-1.0,0.0,0.0]
[1778470569816,57.27,80565.29,0.0,-1.0,0.0,0.0]
[1778470571640,57.27,80562.76,0.0,-1.0,0.0,0.0]
[1778470573331,57.27,80562.76,0.0,-1.0,0.0,0.0]
[1778470572647,57.27,80560.22,0.0,-1.0,0.0,0.0]
[1778470573558,57.27,80560.22,0.0,-1.0,0.0,0.0]
[1778470573654,57.27,80560.89,0.0,-1.0,0.0,0.0]
[1778470574485,57.27,80560.89,0.0,-1.0,0.0,0.0]
[1778470574560,57.27,80560.89,0.0,-1.0,0.0,0.0]
[1778470574934,57.27,80555.96,0.0,-1.0,0.0,0.0]
[1778470575668,57.27,80549.1,0.0,-1.0,0.0,0.0]
[1778470576675,57.27,80546.67,0.0,-1.0,0.0,0.0]
[1778470577571,57.27,80546.67,0.0,-1.0,0.0,0.0]
[1778470577808,57.27,80546.67,0.0,-1.0,0.0,0.0]
[1778470578167,57.27,80546.67,0.0,-1.0,0.0,0.0]
[1778470578309,57.27,80546.67,0.0,-1.0,0.0,0.0]
[1778470578268,57.27,80550.77,0.0,-1.0,0.0,0.0]
[1778470578689,57.27,80550.2,0.0,-1.0,0.0,0.0]
[1778470580703,57.27,80549.33,0.0,-1.0,0.0,0.0]
[1778470581710,57.27,80550.69,0.0,-1.0,0.0,0.0]
[1778470584731,57.27,80545.06,0.0,-1.0,0.0,0.0]
[1778470586924,57.27,80545.47,0.0,-1.0,0.0,0.0]
[1778470587057,57.27,80545.47,0.0,-1.0,0.0,0.0]
[1778470587133,57.27,80543.72,0.0,-1.0,0.0,0.0]
[1778470588339,57.27,80543.72,0.0,-1.0,0.0,0.0]
[1778470587752,57.27,80540.66,0.0,-1.0,0.0,0.0]
[1778470588563,57.27,80540.66,0.0,-1.0,0.0,0.0]
[1778470590773,57.27,80539.39,0.0,-1.0,0.0,0.0]
[1778470591780,57.27,80539.05,0.0,-1.0,0.0,0.0]
[1778470593915,57.27,80537.7,0.0,-1.0,0.0,0.0]
[1778470594559,57.27,80537.7,0.0,-1.0,0.0,0.0]
[1778470595070,57.27,80537.7,0.0,-1.0,0.0,0.0]
[1778470595308,57.27,80537.7,0.0,-1.0,0.0,0.0]
[1778470595171,57.27,80537.56,0.0,-1.0,0.0,0.0]
[1778470595811,57.27,80530.6,0.0,-1.0,0.0,0.0]
[1778470596817,57.27,80521.46,0.0,-1.0,0.0,0.0]
[1778470597824,57.27,80518.04,0.0,-1.0,0.0,0.0]
[1778470598831,57.27,80515.55,0.0,-1.0,0.0,0.0]
[1778470599838,57.27,80519.38,0.0,-1.0,0.0,0.0]
[1778470600845,57.27,80528.35,0.0,-1.0,0.0,0.0]
[1778470601852,57.27,80530.67,0.0,-1.0,0.0,0.0]
[1778470603068,57.27,80530.67,0.0,-1.0,0.0,0.0]
[1778470603308,57.27,80530.67,0.0,-1.0,0.0,0.0]
[1778470603338,57.27,80529.86,0.0,-1.0,0.0,0.0]
[1778470604873,57.27,80522.85,0.0,-1.0,0.0,0.0]
[1778470605880,57.27,80519.3,0.0,-1.0,0.0,0.0]
[1778470606888,57.27,80520.48,0.0,-1.0,0.0,0.0]
[1778470607896,57.27,80525.45,0.0,-1.0,0.0,0.0]
[1778470608902,57.27,80526.88,0.0,-1.0,0.0,0.0]
[1778470609694,57.27,80526.88,0.0,-1.0,0.0,0.0]
[1778470609808,57.27,80526.88,0.0,-1.0,0.0,0.0]
[1778470611923,57.27,80526.14,0.0,-1.0,0.0,0.0]
[1778470613938,57.27,80524.17,0.0,-1.0,0.0,0.0]
[1778470615257,57.27,80524.17,0.0,-1.0,0.0,0.0]
[1778470615309,57.27,80524.17,0.0,-1.0,0.0,0.0]
[1778470615358,57.27,80519.38,0.0,-1.0,0.0,0.0]
[1778470615960,57.27,80511.72,0.0,-1.0,0.0,0.0]
[1778470616967,57.27,80513.51,0.0,-1.0,0.0,0.0]
[1778470617981,57.27,80513.51,0.0,-1.0,0.0,0.0]
[1778470618060,57.27,80513.51,0.0,-1.0,0.0,0.0]
[1778470618981,57.27,80516.96,0.0,-1.0,0.0,0.0]
[1778470619988,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470620507,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470620574,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470620809,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470621038,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470621059,57.27,80519.72,0.0,-1.0,0.0,0.0]
[1778470621160,57.27,80524.66,0.0,-1.0,0.0,0.0]
[1778470622002,57.27,80531.17,0.0,-1.0,0.0,0.0]
[1778470623009,57.27,80533.32,0.0,-1.0,0.0,0.0]
[1778470623690,57.27,80533.32,0.0,-1.0,0.0,0.0]
[1778470623807,57.27,80533.32,0.0,-1.0,0.0,0.0]
[1778470624021,57.27,80527.81,0.0,-1.0,0.0,0.0]
[1778470625226,57.27,80527.81,0.0,-1.0,0.0,0.0]
[1778470625310,57.27,80521.23,0.0,-1.0,0.0,0.0]
[1778470626036,57.27,80516.57,0.0,-1.0,0.0,0.0]
[1778470627045,57.27,80516.17,0.0,-1.0,0.0,0.0]
[1778470628052,57.27,80517.46,0.0,-1.0,0.0,0.0]
[1778470629021,57.27,80517.46,0.0,-1.0,0.0,0.0]
[1778470629060,57.27,80516.45,0.0,-1.0,0.0,0.0]
[1778470630070,57.27,80517.02,0.0,-1.0,0.0,0.0]
[1778470631077,57.27,80517.91,0.0,-1.0,0.0,0.0]
[1778470632084,57.27,80518.64,0.0,-1.0,0.0,0.0]
[1778470635106,57.27,80518.87,0.0,-1.0,0.0,0.0]
[1778470635307,57.27,80518.87,0.0,-1.0,0.0,0.0]
[1778470635382,57.27,80520.61,0.0,-1.0,0.0,0.0]
[1778470637119,57.27,80521.51,0.0,-1.0,0.0,0.0]
[1778470637889,57.27,80521.51,0.0,-1.0,0.0,0.0]
[1778470638058,57.27,80521.51,0.0,-1.0,0.0,0.0]
[1778470638126,57.27,80520.66,0.0,-1.0,0.0,0.0]
[1778470638550,57.27,80520.66,0.0,-1.0,0.0,0.0]
[1778470638575,57.27,80520.66,0.0,-1.0,0.0,0.0]
[1778470639134,57.27,80524.03,0.0,-1.0,0.0,0.0]
[1778470640143,57.27,80525.16,0.0,-1.0,0.0,0.0]
[1778470641148,57.27,80524.19,0.0,-1.0,0.0,0.0]
[1778470642155,57.27,80523.05,0.0,-1.0,0.0,0.0]
[1778470643162,57.27,80518.39,0.0,-1.0,0.0,0.0]
[1778470643795,57.27,80518.39,0.0,-1.0,0.0,0.0]
[1778470643808,57.27,80518.39,0.0,-1.0,0.0,0.0]
[1778470645181,57.27,80516.69,0.0,-1.0,0.0,0.0]
[1778470646184,57.27,80517.45,0.0,-1.0,0.0,0.0]
[1778470646889,57.27,80517.45,0.0,-1.0,0.0,0.0]
[1778470647058,57.27,80517.45,0.0,-1.0,0.0,0.0]
[1778470647410,57.27,80516.34,0.0,-1.0,0.0,0.0]
[1778470648198,57.27,80519.39,0.0,-1.0,0.0,0.0]
[1778470649059,57.27,80519.39,0.0,-1.0,0.0,0.0]
[1778470649205,57.27,80517.02,0.0,-1.0,0.0,0.0]
[1778470649883,57.27,80517.02,0.0,-1.0,0.0,0.0]
[1778470650062,57.27,80517.02,0.0,-1.0,0.0,0.0]
[1778470654204,57.27,80521.7,0.0,-1.0,0.0,0.0]
[1778470654309,57.27,80521.7,0.0,-1.0,0.0,0.0]
[1778470656254,57.27,80514.01,0.0,-1.0,0.0,0.0]
[1778470656694,57.27,80514.01,0.0,-1.0,0.0,0.0]
[1778470656810,57.27,80514.01,0.0,-1.0,0.0,0.0]
[1778470657254,57.27,80514.01,0.0,-1.0,0.0,0.0]
[1778470657308,57.27,80514.01,0.0,-1.0,0.0,0.0]
[1778470657409,57.27,80514.06,0.0,-1.0,0.0,0.0]
[1778470661789,57.27,80515.8,0.0,-1.0,0.0,0.0]
[1778470661809,57.27,80515.8,0.0,-1.0,0.0,0.0]
[1778470666972,57.27,80517.31,0.0,-1.0,0.0,0.0]
[1778470667060,57.27,80517.31,0.0,-1.0,0.0,0.0]
[1778470667501,57.27,80517.31,0.0,-1.0,0.0,0.0]
[1778470667558,57.27,80517.31,0.0,-1.0,0.0,0.0]
[1778470672486,57.27,80517.64,0.0,-1.0,0.0,0.0]
[1778470672559,57.27,80517.64,0.0,-1.0,0.0,0.0]
[1778470674986,57.27,80518.03,0.0,-1.0,0.0,0.0]
[1778470675058,57.27,80518.03,0.0,-1.0,0.0,0.0]
[1778470676395,57.27,80529.04,0.0,-1.0,0.0,0.0]
[1778470676817,57.27,80529.04,0.0,-1.0,0.0,0.0]
[1778470677074,57.27,80529.04,0.0,-1.0,0.0,0.0]
[1778470677402,57.27,80532.09,0.0,-1.0,0.0,0.0]
[1778470678414,57.27,80541.15,0.0,-1.0,0.0,0.0]
[1778470679416,57.27,80551.04,0.0,-1.0,0.0,0.0]
[1778470680423,57.27,80560.17,0.0,-1.0,0.0,0.0]
[1778470681430,57.27,80561.91,0.0,-1.0,0.0,0.0]
[1778470683444,57.27,80553.6,0.0,-1.0,0.0,0.0]
[1778470685543,57.27,80548.73,0.0,-1.0,0.0,0.0]
[1778470685564,57.27,80548.73,0.0,-1.0,0.0,0.0]
[1778470687843,57.27,80549.03,0.0,-1.0,0.0,0.0]
[1778470688058,57.27,80549.03,0.0,-1.0,0.0,0.0]
[1778470693514,57.27,80558.98,0.0,-1.0,0.0,0.0]
[1778470694521,57.27,80562.62,0.0,-1.0,0.0,0.0]
[1778470696535,57.27,80563.02,0.0,-1.0,0.0,0.0]
[1778470698494,57.27,80561.92,0.0,-1.0,0.0,0.0]
[1778470698557,57.27,80561.92,0.0,-1.0,0.0,0.0]
[1778470702577,57.27,80576.03,0.0,-1.0,0.0,0.0]
[1778470703117,57.27,80576.03,0.0,-1.0,0.0,0.0]
[1778470703310,57.27,80576.03,0.0,-1.0,0.0,0.0]
[1778470705598,57.27,80568.06,0.0,-1.0,0.0,0.0]
[1778470706633,57.27,80572.0,0.0,-1.0,0.0,0.0]
[1778470706810,57.27,80572.0,0.0,-1.0,0.0,0.0]
[1778470708619,57.27,80583.09,0.0,-1.0,0.0,0.0]
[1778470709627,57.27,80583.67,0.0,-1.0,0.0,0.0]
[1778470709837,57.27,80583.67,0.0,-1.0,0.0,0.0]
[1778470710058,57.27,80583.67,0.0,-1.0,0.0,0.0]
[1778470714523,57.27,80585.5,0.0,-1.0,0.0,0.0]
[1778470714558,57.27,80585.5,0.0,-1.0,0.0,0.0]
[1778470715669,57.27,80595.13,0.0,-1.0,0.0,0.0]
[1778470716676,57.27,80597.07,0.0,-1.0,0.0,0.0]
[1778470719859,57.27,80597.57,0.0,-1.0,0.0,0.0]
[1778470720061,57.27,80597.57,0.0,-1.0,0.0,0.0]
[1778470724299,57.27,80600.69,0.0,-1.0,0.0,0.0]
[1778470724309,57.27,80600.69,0.0,-1.0,0.0,0.0]
[1778470727193,57.27,80599.27,0.0,-1.0,0.0,0.0]
[1778470727308,57.27,80599.27,0.0,-1.0,0.0,0.0]
[1778470730625,57.27,80601.27,0.0,-1.0,0.0,0.0]
[1778470730810,57.27,80604.17,0.0,-1.0,0.0,0.0]
[1778470737120,57.27,80603.6,0.0,-1.0,0.0,0.0]
[1778470737309,57.27,80603.6,0.0,-1.0,0.0,0.0]
[1778470739907,57.27,80601.03,0.0,-1.0,0.0,0.0]
[1778470740058,57.27,80601.03,0.0,-1.0,0.0,0.0]
[1778470742738,57.27,80596.64,0.0,-1.0,0.0,0.0]
[1778470742808,57.27,80596.64,0.0,-1.0,0.0,0.0]
[1778470743573,57.27,80592.69,0.0,-1.0,0.0,0.0]
[1778470746608,57.27,80592.33,0.0,-1.0,0.0,0.0]
[1778470746809,57.27,80593.95,0.0,-1.0,0.0,0.0]
[1778470746886,57.27,80594.76,0.0,-1.0,0.0,0.0]
[1778470749907,57.27,80595.55,0.0,-1.0,0.0,0.0]
[1778470751919,57.27,80595.42,0.0,-1.0,0.0,0.0]
[1778470752060,57.27,80595.42,0.0,-1.0,0.0,0.0]
[1778470752097,57.27,80597.21,0.0,-1.0,0.0,0.0]
[1778470756019,57.27,80600.28,0.0,-1.0,0.0,0.0]
[1778470756058,57.27,80600.28,0.0,-1.0,0.0,0.0]
[1778470756159,57.27,80600.37,0.0,-1.0,0.0,0.0]
[1778470758970,57.27,80602.34,0.0,-1.0,0.0,0.0]
[1778470760163,57.27,80602.34,0.0,-1.0,0.0,0.0]
[1778470760308,57.27,80602.34,0.0,-1.0,0.0,0.0]
[1778470760353,57.27,80607.74,0.0,-1.0,0.0,0.0]
[1778470764007,57.27,80610.04,0.0,-1.0,0.0,0.0]
[1778470766780,57.27,80610.36,0.0,-1.0,0.0,0.0]
[1778470766808,57.27,80610.36,0.0,-1.0,0.0,0.0]
[1778470767026,57.27,80611.15,0.0,-1.0,0.0,0.0]
[1778470768953,57.27,80610.77,0.0,-1.0,0.0,0.0]
[1778470769059,57.27,80610.77,0.0,-1.0,0.0,0.0]
[1778470769160,57.27,80611.14,0.0,-1.0,0.0,0.0]
[1778470771054,57.27,80605.49,0.0,-1.0,0.0,0.0]
[1778470771810,57.27,80605.49,0.0,-1.0,0.0,0.0]
[1778470772061,57.27,80603.17,0.0,-1.0,0.0,0.0]
[1778470773068,57.27,80596.12,0.0,-1.0,0.0,0.0]
[1778470774075,57.27,80593.49,0.0,-1.0,0.0,0.0]
[1778470775082,57.27,80592.16,0.0,-1.0,0.0,0.0]
[1778470776089,57.27,80587.38,0.0,-1.0,0.0,0.0]
[1778470776788,57.27,80587.38,0.0,-1.0,0.0,0.0]
[1778470776809,57.27,80587.38,0.0,-1.0,0.0,0.0]
[1778470777097,57.27,80585.9,0.0,-1.0,0.0,0.0]
[1778470778293,57.27,80585.9,0.0,-1.0,0.0,0.0]
[1778470778308,57.27,80585.9,0.0,-1.0,0.0,0.0]
[1778470778385,57.27,80585.67,0.0,-1.0,0.0,0.0]
[1778470780117,57.27,80586.83,0.0,-1.0,0.0,0.0]
[1778470782131,57.27,80588.45,0.0,-1.0,0.0,0.0]
[1778470783589,57.27,80588.45,0.0,-1.0,0.0,0.0]
[1778470783638,57.27,80589.58,0.0,-1.0,0.0,0.0]
[1778470783809,57.27,80589.58,0.0,-1.0,0.0,0.0]
[1778470786159,57.27,80590.54,0.0,-1.0,0.0,0.0]
[1778470787670,57.27,80590.54,0.0,-1.0,0.0,0.0]
[1778470787808,57.27,80591.06,0.0,-1.0,0.0,0.0]
[1778470788173,57.27,80590.38,0.0,-1.0,0.0,0.0]
[1778470790622,57.27,80591.06,0.0,-1.0,0.0,0.0]
[1778470790187,57.27,80595.84,0.0,-1.0,0.0,0.0]
[1778470790812,57.27,80595.84,0.0,-1.0,0.0,0.0]
[1778470791194,57.27,80597.37,0.0,-1.0,0.0,0.0]
[1778470794215,57.27,80598.4,0.0,-1.0,0.0,0.0]
[1778470797236,57.27,80599.38,0.0,-1.0,0.0,0.0]
[1778470798156,57.27,80599.38,0.0,-1.0,0.0,0.0]
[1778470798307,57.27,80599.38,0.0,-1.0,0.0,0.0]
[1778470800257,57.27,80604.62,0.0,-1.0,0.0,0.0]
[1778470800910,57.27,80604.62,0.0,-1.0,0.0,0.0]
[1778470801060,57.27,80604.62,0.0,-1.0,0.0,0.0]
[1778470801264,57.27,80607.27,0.0,-1.0,0.0,0.0]
[1778470803279,57.27,80607.37,0.0,-1.0,0.0,0.0]
[1778470803963,57.27,80607.37,0.0,-1.0,0.0,0.0]
[1778470804058,57.27,80607.37,0.0,-1.0,0.0,0.0]
[1778470804286,57.27,80607.04,0.0,-1.0,0.0,0.0]
[1778470805293,57.27,80603.74,0.0,-1.0,0.0,0.0]
[1778470805860,57.27,80603.74,0.0,-1.0,0.0,0.0]
[1778470806058,57.27,80603.74,0.0,-1.0,0.0,0.0]
[1778470811335,57.27,80603.66,0.0,-1.0,0.0,0.0]
[1778470812342,57.27,80602.73,0.0,-1.0,0.0,0.0]
[1778470815249,57.27,80602.55,0.0,-1.0,0.0,0.0]
[1778470815308,57.27,80602.55,0.0,-1.0,0.0,0.0]
[1778470817965,57.27,80602.7,0.0,-1.0,0.0,0.0]
[1778470818058,57.27,80602.7,0.0,-1.0,0.0,0.0]
[1778470818117,57.27,80602.7,0.0,-1.0,0.0,0.0]
[1778470819122,57.27,80602.7,0.0,-1.0,0.0,0.0]
[1778470819307,57.27,80602.7,0.0,-1.0,0.0,0.0]
[1778470819393,57.27,80600.13,0.0,-1.0,0.0,0.0]
[1778470824429,57.27,80600.03,0.0,-1.0,0.0,0.0]
[1778470827880,57.27,80600.61,0.0,-1.0,0.0,0.0]
[1778470828071,57.27,80600.61,0.0,-1.0,0.0,0.0]
[1778470830992,57.27,80601.16,0.0,-1.0,0.0,0.0]
[1778470831067,57.27,80601.16,0.0,-1.0,0.0,0.0]
[1778470831478,57.27,80601.14,0.0,-1.0,0.0,0.0]
[1778470833079,57.27,80601.77,0.0,-1.0,0.0,0.0]
[1778470833307,57.27,80601.77,0.0,-1.0,0.0,0.0]
[1778470833492,57.27,80608.47,0.0,-1.0,0.0,0.0]
[1778470834499,57.27,80612.99,0.0,-1.0,0.0,0.0]
[1778470835506,57.27,80614.2,0.0,-1.0,0.0,0.0]
[1778470836513,57.27,80618.12,0.0,-1.0,0.0,0.0]
[1778470837218,57.27,80618.12,0.0,-1.0,0.0,0.0]
[1778470837307,57.27,80618.12,0.0,-1.0,0.0,0.0]
[1778470837520,57.27,80623.29,0.0,-1.0,0.0,0.0]
[1778470838527,57.27,80626.21,0.0,-1.0,0.0,0.0]
[1778470839534,57.27,80624.86,0.0,-1.0,0.0,0.0]
[1778470840184,57.27,80624.86,0.0,-1.0,0.0,0.0]
[1778470840307,57.27,80624.86,0.0,-1.0,0.0,0.0]
[1778470840541,57.27,80625.31,0.0,-1.0,0.0,0.0]
[1778470841548,57.27,80626.83,0.0,-1.0,0.0,0.0]
[1778470842555,57.27,80628.59,0.0,-1.0,0.0,0.0]
[1778470843492,57.27,80628.59,0.0,-1.0,0.0,0.0]
[1778470843562,57.27,80633.12,0.0,-1.0,0.0,0.0]
[1778470844569,57.27,80634.29,0.0,-1.0,0.0,0.0]
[1778470845576,57.27,80636.06,0.0,-1.0,0.0,0.0]
[1778470846583,57.27,80638.75,0.0,-1.0,0.0,0.0]
[1778470847060,57.27,80638.75,0.0,-1.0,0.0,0.0]
[1778470847590,57.27,80642.09,0.0,-1.0,0.0,0.0]
[1778470850100,57.27,80642.09,0.0,-1.0,0.0,0.0]
[1778470850308,57.27,80642.09,0.0,-1.0,0.0,0.0]
[1778470850612,57.27,80640.98,0.0,-1.0,0.0,0.0]
[1778470853210,57.27,80641.0,0.0,-1.0,0.0,0.0]
[1778470853307,57.27,80641.0,0.0,-1.0,0.0,0.0]
[1778470853633,57.27,80642.49,0.0,-1.0,0.0,0.0]
[1778470858668,57.27,80642.55,0.0,-1.0,0.0,0.0]
[1778470859675,57.27,80653.32,0.0,-1.0,0.0,0.0]
[1778470860682,57.27,80660.0,0.0,-1.0,0.0,0.0]
[1778470861601,57.27,80660.0,0.0,-1.0,0.0,0.0]
[1778470861689,57.27,80654.57,0.0,-1.0,0.0,0.0]
[1778470861807,57.27,80654.57,0.0,-1.0,0.0,0.0]
[1778470863703,57.27,80655.93,0.0,-1.0,0.0,0.0]
[1778470865717,57.27,80660.8,0.0,-1.0,0.0,0.0]
[1778470867731,57.27,80663.43,0.0,-1.0,0.0,0.0]
[1778470869010,57.27,80663.24,0.0,-1.0,0.0,0.0]
[1778470869064,57.27,80663.24,0.0,-1.0,0.0,0.0]
[1778470869745,57.27,80662.77,0.0,-1.0,0.0,0.0]
[1778470870752,57.27,80660.88,0.0,-1.0,0.0,0.0]
[1778470871759,57.27,80663.0,0.0,-1.0,0.0,0.0]
[1778470872766,57.27,80664.39,0.0,-1.0,0.0,0.0]
[1778470873061,57.27,80664.39,0.0,-1.0,0.0,0.0]
[1778470873773,57.27,80665.17,0.0,-1.0,0.0,0.0]
[1778470875787,57.27,80663.74,0.0,-1.0,0.0,0.0]
[1778470875952,57.27,80663.74,0.0,-1.0,0.0,0.0]
[1778470876059,57.27,80663.74,0.0,-1.0,0.0,0.0]
[1778470876794,57.27,80662.99,0.0,-1.0,0.0,0.0]
[1778470877025,57.27,80662.99,0.0,-1.0,0.0,0.0]
[1778470877058,57.27,80662.99,0.0,-1.0,0.0,0.0]
[1778470882836,57.27,80661.9,0.0,-1.0,0.0,0.0]
[1778470883843,57.27,80656.92,0.0,-1.0,0.0,0.0]
[1778470884850,57.27,80650.5,0.0,-1.0,0.0,0.0]
[1778470886865,57.27,80650.57,0.0,-1.0,0.0,0.0]
[1778470887065,57.27,80650.57,0.0,-1.0,0.0,0.0]
[1778470887284,57.27,80650.57,0.0,-1.0,0.0,0.0]
[1778470887309,57.27,80650.57,0.0,-1.0,0.0,0.0]
[1778470887381,57.27,80651.72,0.0,-1.0,0.0,0.0]
[1778470887871,57.27,80650.78,0.0,-1.0,0.0,0.0]
[1778470889885,57.27,80651.6,0.0,-1.0,0.0,0.0]
[1778470890892,57.27,80649.97,0.0,-1.0,0.0,0.0]
[1778470891899,57.27,80649.89,0.0,-1.0,0.0,0.0]
[1778470895702,57.27,80650.47,0.0,-1.0,0.0,0.0]
[1778470895803,57.27,80649.72,0.0,-1.0,0.0,0.0]
[1778470895927,57.27,80651.48,0.0,-1.0,0.0,0.0]
[1778470896934,57.27,80650.62,0.0,-1.0,0.0,0.0]
[1778470898342,57.27,80650.62,0.0,-1.0,0.0,0.0]
[1778470898557,57.27,80650.62,0.0,-1.0,0.0,0.0]
[1778470898770,57.27,80650.62,0.0,-1.0,0.0,0.0]
[1778470898810,57.27,80650.62,0.0,-1.0,0.0,0.0]
[1778470898790,57.27,80650.77,0.0,-1.0,0.0,0.0]
[1778470898948,57.27,80651.98,0.0,-1.0,0.0,0.0]
[1778470899955,57.27,80653.03,0.0,-1.0,0.0,0.0]
[1778470903985,57.27,80655.37,0.0,-1.0,0.0,0.0]
[1778470904992,57.27,80658.7,0.0,-1.0,0.0,0.0]
[1778470905999,57.27,80654.45,0.0,-1.0,0.0,0.0]
[1778470907292,57.27,80654.45,0.0,-1.0,0.0,0.0]
[1778470907321,57.27,80654.45,0.0,-1.0,0.0,0.0]
[1778470907581,57.27,80654.45,0.0,-1.0,0.0,0.0]
[1778470907808,57.27,80654.45,0.0,-1.0,0.0,0.0]
[1778470907662,57.27,80651.99,0.0,-1.0,0.0,0.0]
[1778470909024,57.27,80651.0,0.0,-1.0,0.0,0.0]
[1778470914059,57.27,80652.29,0.0,-1.0,0.0,0.0]
[1778470915059,57.27,80652.29,0.0,-1.0,0.0,0.0]
[1778470915188,57.27,80652.29,0.0,-1.0,0.0,0.0]
[1778470915311,57.27,80652.29,0.0,-1.0,0.0,0.0]
[1778470915648,57.27,80653.74,0.0,-1.0,0.0,0.0]
[1778470917080,57.27,80652.66,0.0,-1.0,0.0,0.0]
[1778470918087,57.27,80654.27,0.0,-1.0,0.0,0.0]
[1778470920101,57.27,80653.47,0.0,-1.0,0.0,0.0]
[1778470922115,57.27,80654.25,0.0,-1.0,0.0,0.0]
[1778470923122,57.27,80657.15,0.0,-1.0,0.0,0.0]
[1778470924129,57.27,80659.92,0.0,-1.0,0.0,0.0]
[1778470925530,57.27,80659.92,0.0,-1.0,0.0,0.0]
[1778470925558,57.27,80659.92,0.0,-1.0,0.0,0.0]
[1778470925730,57.27,80659.92,0.0,-1.0,0.0,0.0]
[1778470925808,57.27,80659.92,0.0,-1.0,0.0,0.0]
[1778470925828,57.27,80659.77,0.0,-1.0,0.0,0.0]
[1778470929164,57.27,80662.55,0.0,-1.0,0.0,0.0]
[1778470931178,57.27,80663.72,0.0,-1.0,0.0,0.0]
[1778470932185,57.27,80659.88,0.0,-1.0,0.0,0.0]
[1778470933559,57.27,80659.88,0.0,-1.0,0.0,0.0]
[1778470933808,57.27,80659.88,0.0,-1.0,0.0,0.0]
[1778470933822,57.27,80659.88,0.0,-1.0,0.0,0.0]
[1778470933846,57.27,80660.41,0.0,-1.0,0.0,0.0]
[1778470934059,57.27,80660.41,0.0,-1.0,0.0,0.0]
[1778470934199,57.27,80659.44,0.0,-1.0,0.0,0.0]
[1778470936213,57.27,80656.1,0.0,-1.0,0.0,0.0]
[1778470938121,57.27,80656.6,0.0,-1.0,0.0,0.0]
[1778470938308,57.27,80656.6,0.0,-1.0,0.0,0.0]
[1778470938667,57.27,80656.6,0.0,-1.0,0.0,0.0]
[1778470938809,57.27,80656.6,0.0,-1.0,0.0,0.0]
[1778470938768,57.27,80655.5,0.0,-1.0,0.0,0.0]
[1778470940241,57.27,80659.8,0.0,-1.0,0.0,0.0]
[1778470942255,57.27,80661.03,0.0,-1.0,0.0,0.0]
[1778470944269,57.27,80663.1,0.0,-1.0,0.0,0.0]
[1778470945141,57.27,80663.1,0.0,-1.0,0.0,0.0]
[1778470945277,57.27,80663.1,0.0,-1.0,0.0,0.0]
[1778470945309,57.27,80663.1,0.0,-1.0,0.0,0.0]
[1778470945316,57.27,80663.57,0.0,-1.0,0.0,0.0]
[1778470946283,57.27,80664.89,0.0,-1.0,0.0,0.0]
[1778470948297,57.27,80665.98,0.0,-1.0,0.0,0.0]
[1778470949304,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778470950334,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778470950547,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778470950560,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778470950563,57.27,80669.55,0.0,-1.0,0.0,0.0]
[1778470951323,57.27,80670.46,0.0,-1.0,0.0,0.0]
[1778470952330,57.27,80669.6,0.0,-1.0,0.0,0.0]
[1778470954346,57.27,80667.57,0.0,-1.0,0.0,0.0]
[1778470955353,57.27,80668.8,0.0,-1.0,0.0,0.0]
[1778470958314,57.27,80668.99,0.0,-1.0,0.0,0.0]
[1778470958494,57.27,80668.99,0.0,-1.0,0.0,0.0]
[1778470958557,57.27,80668.99,0.0,-1.0,0.0,0.0]
[1778470958658,57.27,80669.63,0.0,-1.0,0.0,0.0]
[1778470959381,57.27,80668.68,0.0,-1.0,0.0,0.0]
[1778470961395,57.27,80669.7,0.0,-1.0,0.0,0.0]
[1778470962402,57.27,80665.06,0.0,-1.0,0.0,0.0]
[1778470963409,57.27,80661.25,0.0,-1.0,0.0,0.0]
[1778470964212,57.27,80661.25,0.0,-1.0,0.0,0.0]
[1778470964310,57.27,80661.25,0.0,-1.0,0.0,0.0]
[1778470964520,57.27,80661.25,0.0,-1.0,0.0,0.0]
[1778470964560,57.27,80661.25,0.0,-1.0,0.0,0.0]
[1778470964661,57.27,80659.93,0.0,-1.0,0.0,0.0]
[1778470965424,57.27,80661.54,0.0,-1.0,0.0,0.0]
[1778470966430,57.27,80662.34,0.0,-1.0,0.0,0.0]
[1778470967437,57.27,80661.54,0.0,-1.0,0.0,0.0]
[1778470968444,57.27,80664.68,0.0,-1.0,0.0,0.0]
[1778470969629,57.27,80664.68,0.0,-1.0,0.0,0.0]
[1778470969811,57.27,80664.68,0.0,-1.0,0.0,0.0]
[1778470969849,57.27,80664.68,0.0,-1.0,0.0,0.0]
[1778470969892,57.27,80664.39,0.0,-1.0,0.0,0.0]
[1778470970060,57.27,80664.39,0.0,-1.0,0.0,0.0]
[1778470970458,57.27,80665.26,0.0,-1.0,0.0,0.0]
[1778470971465,57.27,80667.82,0.0,-1.0,0.0,0.0]
[1778470972472,57.27,80673.35,0.0,-1.0,0.0,0.0]
[1778470973259,57.27,80673.35,0.0,-1.0,0.0,0.0]
[1778470973312,57.27,80673.35,0.0,-1.0,0.0,0.0]
[1778470973592,57.27,80673.35,0.0,-1.0,0.0,0.0]
[1778470973810,57.27,80673.35,0.0,-1.0,0.0,0.0]
[1778470973850,57.27,80672.06,0.0,-1.0,0.0,0.0]
[1778470979018,57.27,80672.28,0.0,-1.0,0.0,0.0]
[1778470984556,57.27,80671.79,0.0,-1.0,0.0,0.0]
[1778470985604,57.27,80671.79,0.0,-1.0,0.0,0.0]
[1778470985777,57.27,80671.79,0.0,-1.0,0.0,0.0]
[1778470985808,57.27,80671.79,0.0,-1.0,0.0,0.0]
[1778470985873,57.27,80672.63,0.0,-1.0,0.0,0.0]
[1778470988585,57.27,80670.65,0.0,-1.0,0.0,0.0]
[1778470991605,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778470992350,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778470992559,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778470992780,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778470992809,57.27,80677.14,0.0,-1.0,0.0,0.0]
[1778470992825,57.27,80675.73,0.0,-1.0,0.0,0.0]
[1778470995633,57.27,80671.27,0.0,-1.0,0.0,0.0]
[1778470996987,57.27,80671.12,0.0,-1.0,0.0,0.0]
[1778470997059,57.27,80671.12,0.0,-1.0,0.0,0.0]
[1778470997241,57.27,80671.12,0.0,-1.0,0.0,0.0]
[1778470997308,57.27,80671.12,0.0,-1.0,0.0,0.0]
[1778470997647,57.27,80671.6,0.0,-1.0,0.0,0.0]
[1778470999661,57.27,80674.19,0.0,-1.0,0.0,0.0]
[1778471000668,57.27,80677.59,0.0,-1.0,0.0,0.0]
[1778471001675,57.27,80678.43,0.0,-1.0,0.0,0.0]
[1778471002211,57.27,80678.43,0.0,-1.0,0.0,0.0]
[1778471002308,57.27,80678.43,0.0,-1.0,0.0,0.0]
[1778471002386,57.27,80678.43,0.0,-1.0,0.0,0.0]
[1778471002562,57.27,80678.43,0.0,-1.0,0.0,0.0]
[1778471002682,57.27,80678.67,0.0,-1.0,0.0,0.0]
[1778471003690,57.27,80679.39,0.0,-1.0,0.0,0.0]
[1778471004696,57.27,80683.66,0.0,-1.0,0.0,0.0]
[1778471005890,57.27,80683.66,0.0,-1.0,0.0,0.0]
[1778471005703,57.27,80684.39,0.0,-1.0,0.0,0.0]
[1778471006007,57.27,80684.39,0.0,-1.0,0.0,0.0]
[1778471006058,57.27,80684.39,0.0,-1.0,0.0,0.0]
[1778471006710,57.27,80686.92,0.0,-1.0,0.0,0.0]
[1778471009731,57.27,80688.67,0.0,-1.0,0.0,0.0]
[1778471011745,57.27,80689.88,0.0,-1.0,0.0,0.0]
[1778471012752,57.27,80685.04,0.0,-1.0,0.0,0.0]
[1778471013759,57.27,80678.62,0.0,-1.0,0.0,0.0]
[1778471014766,57.27,80676.77,0.0,-1.0,0.0,0.0]
[1778471016384,57.27,80676.85,0.0,-1.0,0.0,0.0]
[1778471016560,57.27,80676.85,0.0,-1.0,0.0,0.0]
[1778471016570,57.27,80676.85,0.0,-1.0,0.0,0.0]
[1778471016663,57.27,80676.85,0.0,-1.0,0.0,0.0]
[1778471016808,57.27,80676.85,0.0,-1.0,0.0,0.0]
[1778471016891,57.27,80677.39,0.0,-1.0,0.0,0.0]
[1778471022822,57.27,80677.22,0.0,-1.0,0.0,0.0]
[1778471023829,57.27,80678.23,0.0,-1.0,0.0,0.0]
[1778471024836,57.27,80675.12,0.0,-1.0,0.0,0.0]
[1778471025843,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471026435,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471026558,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471026728,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471026810,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471026850,57.27,80672.53,0.0,-1.0,0.0,0.0]
[1778471027857,57.27,80675.12,0.0,-1.0,0.0,0.0]
[1778471031885,57.27,80674.43,0.0,-1.0,0.0,0.0]
[1778471031978,57.27,80674.43,0.0,-1.0,0.0,0.0]
[1778471032045,57.27,80674.43,0.0,-1.0,0.0,0.0]
[1778471032064,57.27,80674.43,0.0,-1.0,0.0,0.0]
[1778471032892,57.27,80675.24,0.0,-1.0,0.0,0.0]
[1778471033899,57.27,80672.13,0.0,-1.0,0.0,0.0]
[1778471036920,57.27,80672.84,0.0,-1.0,0.0,0.0]
[1778471037008,57.27,80672.84,0.0,-1.0,0.0,0.0]
[1778471037061,57.27,80672.84,0.0,-1.0,0.0,0.0]
[1778471037196,57.27,80672.84,0.0,-1.0,0.0,0.0]
[1778471037311,57.27,80672.84,0.0,-1.0,0.0,0.0]
[1778471037927,57.27,80671.65,0.0,-1.0,0.0,0.0]
[1778471040948,57.27,80673.2,0.0,-1.0,0.0,0.0]
[1778471041958,57.27,80676.06,0.0,-1.0,0.0,0.0]
[1778471042955,57.27,80676.06,0.0,-1.0,0.0,0.0]
[1778471042964,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471043058,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471043614,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471043809,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471043838,57.27,80684.02,0.0,-1.0,0.0,0.0]
[1778471043972,57.27,80686.46,0.0,-1.0,0.0,0.0]
[1778471044978,57.27,80687.48,0.0,-1.0,0.0,0.0]
[1778471045985,57.27,80688.68,0.0,-1.0,0.0,0.0]
[1778471047999,57.27,80692.8,0.0,-1.0,0.0,0.0]
[1778471050794,57.27,80693.32,0.0,-1.0,0.0,0.0]
[1778471050821,57.27,80693.32,0.0,-1.0,0.0,0.0]
[1778471050930,57.27,80693.32,0.0,-1.0,0.0,0.0]
[1778471050958,57.27,80694.88,0.0,-1.0,0.0,0.0]
[1778471051061,57.27,80694.88,0.0,-1.0,0.0,0.0]
[1778471052027,57.27,80696.54,0.0,-1.0,0.0,0.0]
[1778471053034,57.27,80694.31,0.0,-1.0,0.0,0.0]
[1778471054041,57.27,80693.04,0.0,-1.0,0.0,0.0]
[1778471056057,57.27,80694.35,0.0,-1.0,0.0,0.0]
[1778471057331,57.27,80694.35,0.0,-1.0,0.0,0.0]
[1778471057469,57.27,80694.35,0.0,-1.0,0.0,0.0]
[1778471057558,57.27,80694.35,0.0,-1.0,0.0,0.0]
[1778471057910,57.27,80693.94,0.0,-1.0,0.0,0.0]
[1778471058071,57.27,80694.75,0.0,-1.0,0.0,0.0]
[1778471061092,57.27,80696.08,0.0,-1.0,0.0,0.0]
[1778471062069,57.27,80696.08,0.0,-1.0,0.0,0.0]
[1778471062193,57.27,80696.08,0.0,-1.0,0.0,0.0]
[1778471062311,57.27,80696.08,0.0,-1.0,0.0,0.0]
[1778471062409,57.27,80695.47,0.0,-1.0,0.0,0.0]
[1778471063106,57.27,80693.78,0.0,-1.0,0.0,0.0]
[1778471064113,57.27,80695.61,0.0,-1.0,0.0,0.0]
[1778471066988,57.27,80695.51,0.0,-1.0,0.0,0.0]
[1778471067075,57.27,80695.81,0.0,-1.0,0.0,0.0]
[1778471067217,57.27,80695.81,0.0,-1.0,0.0,0.0]
[1778471067308,57.27,80695.81,0.0,-1.0,0.0,0.0]
[1778471067372,57.27,80696.09,0.0,-1.0,0.0,0.0]
[1778471068141,57.27,80695.28,0.0,-1.0,0.0,0.0]
[1778471071162,57.27,80695.83,0.0,-1.0,0.0,0.0]
[1778471072688,57.27,80695.83,0.0,-1.0,0.0,0.0]
[1778471072808,57.27,80695.83,0.0,-1.0,0.0,0.0]
[1778471072878,57.27,80695.83,0.0,-1.0,0.0,0.0]
[1778471072899,57.27,80699.73,0.0,-1.0,0.0,0.0]
[1778471073063,57.27,80699.73,0.0,-1.0,0.0,0.0]
[1778471073176,57.27,80701.0,0.0,-1.0,0.0,0.0]
[1778471074183,57.27,80702.31,0.0,-1.0,0.0,0.0]
[1778471075190,57.27,80704.76,0.0,-1.0,0.0,0.0]
[1778471076197,57.27,80705.87,0.0,-1.0,0.0,0.0]
[1778471077204,57.27,80706.59,0.0,-1.0,0.0,0.0]
[1778471078211,57.27,80708.74,0.0,-1.0,0.0,0.0]
[1778471080225,57.27,80710.86,0.0,-1.0,0.0,0.0]
[1778471081647,57.27,80710.86,0.0,-1.0,0.0,0.0]
[1778471081807,57.27,80710.86,0.0,-1.0,0.0,0.0]
[1778471081894,57.27,80710.86,0.0,-1.0,0.0,0.0]
[1778471081995,57.27,80710.41,0.0,-1.0,0.0,0.0]
[1778471082059,57.27,80710.41,0.0,-1.0,0.0,0.0]
[1778471083246,57.27,80708.1,0.0,-1.0,0.0,0.0]
[1778471084253,57.27,80706.39,0.0,-1.0,0.0,0.0]
[1778471085260,57.27,80707.2,0.0,-1.0,0.0,0.0]
[1778471086137,57.27,80707.2,0.0,-1.0,0.0,0.0]
[1778471086270,57.27,80707.2,0.0,-1.0,0.0,0.0]
[1778471086308,57.27,80707.2,0.0,-1.0,0.0,0.0]
[1778471086409,57.27,80707.8,0.0,-1.0,0.0,0.0]
[1778471087274,57.27,80707.0,0.0,-1.0,0.0,0.0]
[1778471089288,57.27,80705.9,0.0,-1.0,0.0,0.0]
[1778471090295,57.27,80708.24,0.0,-1.0,0.0,0.0]
[1778471092507,57.27,80708.18,0.0,-1.0,0.0,0.0]
[1778471092557,57.27,80708.18,0.0,-1.0,0.0,0.0]
[1778471092577,57.27,80708.18,0.0,-1.0,0.0,0.0]
[1778471092811,57.27,80708.18,0.0,-1.0,0.0,0.0]
[1778471092905,57.27,80708.18,0.0,-1.0,0.0,0.0]
[1778471093318,57.27,80709.62,0.0,-1.0,0.0,0.0]
[1778471094947,57.27,80709.62,0.0,-1.0,0.0,0.0]
[1778471094325,57.27,80715.15,0.0,-1.0,0.0,0.0]
[1778471095061,57.27,80715.15,0.0,-1.0,0.0,0.0]
[1778471095922,57.27,80715.15,0.0,-1.0,0.0,0.0]
[1778471096059,57.27,80714.85,0.0,-1.0,0.0,0.0]
[1778471096339,57.27,80714.97,0.0,-1.0,0.0,0.0]
[1778471098353,57.27,80710.78,0.0,-1.0,0.0,0.0]
[1778471099492,57.27,80710.78,0.0,-1.0,0.0,0.0]
[1778471099559,57.27,80710.78,0.0,-1.0,0.0,0.0]
[1778471101374,57.27,80708.77,0.0,-1.0,0.0,0.0]
[1778471102381,57.27,80706.87,0.0,-1.0,0.0,0.0]
[1778471104024,57.27,80706.87,0.0,-1.0,0.0,0.0]
[1778471103388,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778471104062,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778471104141,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778471104310,57.27,80706.15,0.0,-1.0,0.0,0.0]
[1778471104395,57.27,80708.96,0.0,-1.0,0.0,0.0]
[1778471108423,57.27,80709.63,0.0,-1.0,0.0,0.0]
[1778471109284,57.27,80709.63,0.0,-1.0,0.0,0.0]
[1778471109310,57.27,80709.63,0.0,-1.0,0.0,0.0]
[1778471109430,57.27,80708.67,0.0,-1.0,0.0,0.0]
[1778471110437,57.27,80707.97,0.0,-1.0,0.0,0.0]
[1778471111304,57.27,80707.97,0.0,-1.0,0.0,0.0]
[1778471111560,57.27,80707.97,0.0,-1.0,0.0,0.0]
[1778471111659,57.27,80707.97,0.0,-1.0,0.0,0.0]
[1778471112947,57.27,80707.97,0.0,-1.0,0.0,0.0]
[1778471113059,57.27,80708.26,0.0,-1.0,0.0,0.0]
[1778471114725,57.27,80707.05,0.0,-1.0,0.0,0.0]
[1778471118494,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778471119308,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778471119544,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778471119558,57.27,80708.51,0.0,-1.0,0.0,0.0]
[1778471119645,57.27,80708.4,0.0,-1.0,0.0,0.0]
[1778471120508,57.27,80707.7,0.0,-1.0,0.0,0.0]
[1778471121515,57.27,80708.98,0.0,-1.0,0.0,0.0]
[1778471125543,57.27,80709.97,0.0,-1.0,0.0,0.0]
[1778471126345,57.27,80709.97,0.0,-1.0,0.0,0.0]
[1778471126461,57.27,80709.97,0.0,-1.0,0.0,0.0]
[1778471126725,57.27,80709.97,0.0,-1.0,0.0,0.0]
[1778471126808,57.27,80709.97,0.0,-1.0,0.0,0.0]
[1778471126826,57.27,80708.0,0.0,-1.0,0.0,0.0]
[1778471127557,57.27,80705.48,0.0,-1.0,0.0,0.0]
[1778471129040,57.27,80705.48,0.0,-1.0,0.0,0.0]
[1778471128564,57.27,80700.97,0.0,-1.0,0.0,0.0]
[1778471129065,57.27,80700.97,0.0,-1.0,0.0,0.0]
[1778471129571,57.27,80696.31,0.0,-1.0,0.0,0.0]
[1778471130351,57.27,80696.31,0.0,-1.0,0.0,0.0]
[1778471130561,57.27,80696.31,0.0,-1.0,0.0,0.0]
[1778471130583,57.27,80693.67,0.0,-1.0,0.0,0.0]
[1778471131589,57.27,80693.64,0.0,-1.0,0.0,0.0]
[1778471134610,57.27,80690.89,0.0,-1.0,0.0,0.0]
[1778471135617,57.27,80682.41,0.0,-1.0,0.0,0.0]
[1778471136624,57.27,80680.56,0.0,-1.0,0.0,0.0]
[1778471137891,57.27,80680.56,0.0,-1.0,0.0,0.0]
[1778471138059,57.27,80680.56,0.0,-1.0,0.0,0.0]
[1778471137910,57.27,80680.38,0.0,-1.0,0.0,0.0]
[1778471138965,57.27,80681.29,0.0,-1.0,0.0,0.0]
[1778471139645,57.27,80683.37,0.0,-1.0,0.0,0.0]
[1778471140652,57.27,80683.95,0.0,-1.0,0.0,0.0]
[1778471143673,57.27,80684.66,0.0,-1.0,0.0,0.0]
[1778471144680,57.27,80689.01,0.0,-1.0,0.0,0.0]
[1778471145687,57.27,80691.22,0.0,-1.0,0.0,0.0]
[1778471146694,57.27,80688.95,0.0,-1.0,0.0,0.0]
[1778471147237,57.27,80688.95,0.0,-1.0,0.0,0.0]
[1778471147308,57.27,80688.95,0.0,-1.0,0.0,0.0]
[1778471147582,57.27,80688.95,0.0,-1.0,0.0,0.0]
[1778471147808,57.27,80688.95,0.0,-1.0,0.0,0.0]
[1778471147839,57.27,80688.54,0.0,-1.0,0.0,0.0]
[1778471149715,57.27,80693.21,0.0,-1.0,0.0,0.0]
[1778471150722,57.27,80691.55,0.0,-1.0,0.0,0.0]
[1778471151503,57.27,80691.55,0.0,-1.0,0.0,0.0]
[1778471151563,57.27,80691.55,0.0,-1.0,0.0,0.0]
[1778471153794,57.27,80691.53,0.0,-1.0,0.0,0.0]
[1778471153808,57.27,80691.53,0.0,-1.0,0.0,0.0]
[1778471153943,57.27,80691.31,0.0,-1.0,0.0,0.0]
[1778471154750,57.27,80696.34,0.0,-1.0,0.0,0.0]
[1778471155298,57.27,80696.34,0.0,-1.0,0.0,0.0]
[1778471155308,57.27,80696.34,0.0,-1.0,0.0,0.0]
[1778471155757,57.27,80698.41,0.0,-1.0,0.0,0.0]
[1778471157771,57.27,80699.17,0.0,-1.0,0.0,0.0]
[1778471158852,57.27,80699.17,0.0,-1.0,0.0,0.0]
[1778471159059,57.27,80699.17,0.0,-1.0,0.0,0.0]
[1778471158953,57.27,80700.07,0.0,-1.0,0.0,0.0]
[1778471159308,57.27,80700.07,0.0,-1.0,0.0,0.0]
[1778471159785,57.27,80699.85,0.0,-1.0,0.0,0.0]
[1778471163813,57.27,80705.36,0.0,-1.0,0.0,0.0]
[1778471164820,57.27,80708.47,0.0,-1.0,0.0,0.0]
[1778471165252,57.27,80708.47,0.0,-1.0,0.0,0.0]
[1778471165308,57.27,80708.47,0.0,-1.0,0.0,0.0]
[1778471165827,57.27,80710.47,0.0,-1.0,0.0,0.0]
[1778471166526,57.27,80710.47,0.0,-1.0,0.0,0.0]
[1778471166557,57.27,80710.47,0.0,-1.0,0.0,0.0]
[1778471167841,57.27,80715.69,0.0,-1.0,0.0,0.0]
[1778471168848,57.27,80721.69,0.0,-1.0,0.0,0.0]
[1778471169782,57.27,80721.69,0.0,-1.0,0.0,0.0]
[1778471169808,57.27,80721.69,0.0,-1.0,0.0,0.0]
[1778471169984,57.27,80721.69,0.0,-1.0,0.0,0.0]
[1778471170060,57.27,80721.69,0.0,-1.0,0.0,0.0]
[1778471169988,57.27,80721.98,0.0,-1.0,0.0,0.0]
[1778471170862,57.27,80724.17,0.0,-1.0,0.0,0.0]
[1778471171869,57.27,80727.13,0.0,-1.0,0.0,0.0]
[1778471172876,57.27,80727.78,0.0,-1.0,0.0,0.0]
[1778471175276,57.27,80728.13,0.0,-1.0,0.0,0.0]
[1778471175308,57.27,80728.13,0.0,-1.0,0.0,0.0]
[1778471178389,57.27,80728.53,0.0,-1.0,0.0,0.0]
[1778471178559,57.27,80728.53,0.0,-1.0,0.0,0.0]
[1778471178918,57.27,80729.38,0.0,-1.0,0.0,0.0]
[1778471179925,57.27,80730.27,0.0,-1.0,0.0,0.0]
[1778471180932,57.27,80730.91,0.0,-1.0,0.0,0.0]
[1778471182946,57.27,80733.76,0.0,-1.0,0.0,0.0]
[1778471187983,57.27,80734.81,0.0,-1.0,0.0,0.0]
[1778471188989,57.27,80732.7,0.0,-1.0,0.0,0.0]
[1778471189996,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471190252,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471190309,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471190768,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471190810,57.27,80730.68,0.0,-1.0,0.0,0.0]
[1778471191003,57.27,80731.43,0.0,-1.0,0.0,0.0]
[1778471191718,57.27,80731.43,0.0,-1.0,0.0,0.0]
[1778471192027,57.27,80733.63,0.0,-1.0,0.0,0.0]
[1778471195033,57.27,80732.92,0.0,-1.0,0.0,0.0]
[1778471196819,57.27,80733.28,0.0,-1.0,0.0,0.0]
[1778471197047,57.27,80736.77,0.0,-1.0,0.0,0.0]
[1778471198054,57.27,80738.24,0.0,-1.0,0.0,0.0]
[1778471199061,57.27,80740.22,0.0,-1.0,0.0,0.0]
[1778471201075,57.27,80742.97,0.0,-1.0,0.0,0.0]
[1778471204096,57.27,80743.87,0.0,-1.0,0.0,0.0]
[1778471204212,57.27,80743.87,0.0,-1.0,0.0,0.0]
[1778471204307,57.27,80743.87,0.0,-1.0,0.0,0.0]
[1778471209402,57.27,80744.24,0.0,-1.0,0.0,0.0]
[1778471209565,57.27,80744.24,0.0,-1.0,0.0,0.0]
[1778471210138,57.27,80746.09,0.0,-1.0,0.0,0.0]
[1778471212152,57.27,80746.74,0.0,-1.0,0.0,0.0]
[1778471213173,57.27,80746.74,0.0,-1.0,0.0,0.0]
[1778471213307,57.27,80746.74,0.0,-1.0,0.0,0.0]
[1778471216643,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471216808,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471216958,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471217057,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471217060,57.27,80754.9,0.0,-1.0,0.0,0.0]
[1778471219202,57.27,80750.61,0.0,-1.0,0.0,0.0]
[1778471220834,57.27,80750.61,0.0,-1.0,0.0,0.0]
[1778471221059,57.27,80750.61,0.0,-1.0,0.0,0.0]
[1778471221151,57.27,80750.61,0.0,-1.0,0.0,0.0]
[1778471221160,57.27,80747.1,0.0,-1.0,0.0,0.0]
[1778471221308,57.27,80747.1,0.0,-1.0,0.0,0.0]
[1778471221409,57.27,80740.64,0.0,-1.0,0.0,0.0]
[1778471222223,57.27,80738.75,0.0,-1.0,0.0,0.0]
[1778471226237,57.27,80738.92,0.0,-1.0,0.0,0.0]
[1778471226308,57.27,80738.92,0.0,-1.0,0.0,0.0]
[1778471226596,57.27,80738.92,0.0,-1.0,0.0,0.0]
[1778471226808,57.27,80738.92,0.0,-1.0,0.0,0.0]
[1778471226894,57.27,80740.52,0.0,-1.0,0.0,0.0]
[1778471227258,57.27,80740.94,0.0,-1.0,0.0,0.0]
[1778471228265,57.27,80740.51,0.0,-1.0,0.0,0.0]
[1778471230279,57.27,80741.66,0.0,-1.0,0.0,0.0]
[1778471232293,57.27,80742.2,0.0,-1.0,0.0,0.0]
[1778471233300,57.27,80741.74,0.0,-1.0,0.0,0.0]
[1778471234371,57.27,80741.74,0.0,-1.0,0.0,0.0]
[1778471234557,57.27,80741.74,0.0,-1.0,0.0,0.0]
[1778471234787,57.27,80741.74,0.0,-1.0,0.0,0.0]
[1778471234808,57.27,80741.74,0.0,-1.0,0.0,0.0]
[1778471234888,57.27,80741.34,0.0,-1.0,0.0,0.0]
[1778471236659,57.27,80740.77,0.0,-1.0,0.0,0.0]
[1778471237328,57.27,80740.1,0.0,-1.0,0.0,0.0]
[1778471240602,57.27,80739.82,0.0,-1.0,0.0,0.0]
[1778471240807,57.27,80739.82,0.0,-1.0,0.0,0.0]
[1778471246391,57.27,80740.07,0.0,-1.0,0.0,0.0]
[1778471249735,57.27,80739.74,0.0,-1.0,0.0,0.0]
[1778471249808,57.27,80739.74,0.0,-1.0,0.0,0.0]
[1778471250061,57.27,80739.74,0.0,-1.0,0.0,0.0]
[1778471250162,57.27,80737.83,0.0,-1.0,0.0,0.0]
[1778471252578,57.27,80733.61,0.0,-1.0,0.0,0.0]
[1778471252807,57.27,80733.61,0.0,-1.0,0.0,0.0]
[1778471258351,57.27,80732.85,0.0,-1.0,0.0,0.0]
[1778471258557,57.27,80732.85,0.0,-1.0,0.0,0.0]
[1778471261141,57.27,80727.96,0.0,-1.0,0.0,0.0]
[1778471261310,57.27,80728.05,0.0,-1.0,0.0,0.0]
[1778471265027,57.27,80728.17,0.0,-1.0,0.0,0.0]
[1778471265059,57.27,80728.17,0.0,-1.0,0.0,0.0]
[1778471270559,57.27,80721.42,0.0,-1.0,0.0,0.0]
[1778471273435,57.27,80718.81,0.0,-1.0,0.0,0.0]
[1778471273557,57.27,80718.81,0.0,-1.0,0.0,0.0]
[1778471276792,57.27,80719.15,0.0,-1.0,0.0,0.0]
[1778471276807,57.27,80719.15,0.0,-1.0,0.0,0.0]
[1778471282568,57.27,80719.96,0.0,-1.0,0.0,0.0]
[1778471282809,57.27,80719.96,0.0,-1.0,0.0,0.0]
[1778471288455,57.27,80717.28,0.0,-1.0,0.0,0.0]
[1778471288558,57.27,80717.28,0.0,-1.0,0.0,0.0]
[1778471289653,57.27,80717.08,0.0,-1.0,0.0,0.0]
[1778471289808,57.27,80717.08,0.0,-1.0,0.0,0.0]
[1778471293890,57.27,80717.43,0.0,-1.0,0.0,0.0]
[1778471294061,57.27,80717.43,0.0,-1.0,0.0,0.0]
[1778471299767,57.27,80717.93,0.0,-1.0,0.0,0.0]
[1778471304800,57.27,80713.67,0.0,-1.0,0.0,0.0]
[1778471305303,57.27,80713.67,0.0,-1.0,0.0,0.0]
[1778471305307,57.27,80713.67,0.0,-1.0,0.0,0.0]
[1778471308828,57.27,80721.41,0.0,-1.0,0.0,0.0]
[1778471310842,57.27,80721.42,0.0,-1.0,0.0,0.0]
[1778471315877,57.27,80724.72,0.0,-1.0,0.0,0.0]
[1778471318059,57.27,80725.59,0.0,-1.0,0.0,0.0]
[1778471323114,57.27,80723.86,0.0,-1.0,0.0,0.0]
[1778471323312,57.27,80725.12,0.0,-1.0,0.0,0.0]
[1778471329975,57.27,80724.18,0.0,-1.0,0.0,0.0]
[1778471335224,57.27,80724.25,0.0,-1.0,0.0,0.0]
[1778471335308,57.27,80724.72,0.0,-1.0,0.0,0.0]
[1778471341052,57.27,80727.05,0.0,-1.0,0.0,0.0]
[1778471344140,57.27,80723.13,0.0,-1.0,0.0,0.0]
[1778471344298,57.27,80721.89,0.0,-1.0,0.0,0.0]
[1778471344309,57.27,80721.89,0.0,-1.0,0.0,0.0]
[1778471349307,57.27,80720.94,0.0,-1.0,0.0,0.0]
[1778471354144,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471354499,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471354560,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471354620,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471354808,57.27,80711.85,0.0,-1.0,0.0,0.0]
[1778471360185,57.27,80710.93,0.0,-1.0,0.0,0.0]
[1778471361389,57.27,80710.94,0.0,-1.0,0.0,0.0]
[1778471361557,57.27,80710.94,0.0,-1.0,0.0,0.0]
[1778471367234,57.27,80711.84,0.0,-1.0,0.0,0.0]
[1778471372269,57.27,80707.58,0.0,-1.0,0.0,0.0]
[1778471372770,57.27,80707.58,0.0,-1.0,0.0,0.0]
[1778471372809,57.27,80707.58,0.0,-1.0,0.0,0.0]
[1778471373068,57.27,80707.58,0.0,-1.0,0.0,0.0]
[1778471373306,57.27,80707.58,0.0,-1.0,0.0,0.0]
[1778471375296,57.27,80698.68,0.0,-1.0,0.0,0.0]
[1778471376301,57.27,80684.55,0.0,-1.0,0.0,0.0]
[1778471377308,57.27,80685.87,0.0,-1.0,0.0,0.0]
[1778471382343,57.27,80687.66,0.0,-1.0,0.0,0.0]
[1778471384880,57.27,80688.52,0.0,-1.0,0.0,0.0]
[1778471385059,57.27,80688.52,0.0,-1.0,0.0,0.0]
[1778471390399,57.27,80686.1,0.0,-1.0,0.0,0.0]
[1778471396441,57.27,80685.43,0.0,-1.0,0.0,0.0]
[1778471399617,57.27,80686.08,0.0,-1.0,0.0,0.0]
[1778471399677,57.27,80686.08,0.0,-1.0,0.0,0.0]
[1778471399809,57.27,80686.08,0.0,-1.0,0.0,0.0]
[1778471399870,57.27,80685.76,0.0,-1.0,0.0,0.0]
[1778471401476,57.27,80682.6,0.0,-1.0,0.0,0.0]
[1778471403264,57.27,80682.6,0.0,-1.0,0.0,0.0]
[1778471403490,57.27,80673.69,0.0,-1.0,0.0,0.0]
[1778471404497,57.27,80673.44,0.0,-1.0,0.0,0.0]
[1778471406359,57.27,80673.0,0.0,-1.0,0.0,0.0]
[1778471406469,57.27,80673.0,0.0,-1.0,0.0,0.0]
[1778471406558,57.27,80673.0,0.0,-1.0,0.0,0.0]
[1778471406570,57.27,80672.54,0.0,-1.0,0.0,0.0]
[1778471407518,57.27,80680.11,0.0,-1.0,0.0,0.0]
[1778471408525,57.27,80682.21,0.0,-1.0,0.0,0.0]
[1778471409532,57.27,80683.06,0.0,-1.0,0.0,0.0]
[1778471410539,57.27,80682.07,0.0,-1.0,0.0,0.0]
[1778471411471,57.27,80682.07,0.0,-1.0,0.0,0.0]
[1778471411528,57.27,80682.07,0.0,-1.0,0.0,0.0]
[1778471411558,57.27,80682.07,0.0,-1.0,0.0,0.0]
[1778471411572,57.27,80682.82,0.0,-1.0,0.0,0.0]
[1778471413560,57.27,80683.58,0.0,-1.0,0.0,0.0]
[1778471417588,57.27,80684.44,0.0,-1.0,0.0,0.0]
[1778471420438,57.27,80684.41,0.0,-1.0,0.0,0.0]
[1778471420491,57.27,80684.41,0.0,-1.0,0.0,0.0]
[1778471420559,57.27,80684.41,0.0,-1.0,0.0,0.0]
[1778471420609,57.27,80684.25,0.0,-1.0,0.0,0.0]
[1778471425644,57.27,80684.34,0.0,-1.0,0.0,0.0]
[1778471427658,57.27,80683.56,0.0,-1.0,0.0,0.0]
[1778471431289,57.27,80683.83,0.0,-1.0,0.0,0.0]
[1778471431314,57.27,80683.83,0.0,-1.0,0.0,0.0]
[1778471431349,57.27,80683.83,0.0,-1.0,0.0,0.0]
[1778471431559,57.27,80683.56,0.0,-1.0,0.0,0.0]
[1778471431691,57.27,80683.53,0.0,-1.0,0.0,0.0]
[1778471436726,57.27,80685.26,0.0,-1.0,0.0,0.0]
[1778471440795,57.27,80685.29,0.0,-1.0,0.0,0.0]
[1778471440811,57.27,80685.29,0.0,-1.0,0.0,0.0]
[1778471443775,57.27,80686.84,0.0,-1.0,0.0,0.0]
[1778471444782,57.27,80688.76,0.0,-1.0,0.0,0.0]
[1778471445789,57.27,80691.28,0.0,-1.0,0.0,0.0]
[1778471446797,57.27,80694.37,0.0,-1.0,0.0,0.0]
[1778471447804,57.27,80698.76,0.0,-1.0,0.0,0.0]
[1778471448811,57.27,80703.68,0.0,-1.0,0.0,0.0]
[1778471450384,57.27,80703.68,0.0,-1.0,0.0,0.0]
[1778471450521,57.27,80703.96,0.0,-1.0,0.0,0.0]
[1778471450568,57.27,80703.96,0.0,-1.0,0.0,0.0]
[1778471450825,57.27,80708.99,0.0,-1.0,0.0,0.0]
[1778471451832,57.27,80712.06,0.0,-1.0,0.0,0.0]
[1778471452839,57.27,80713.28,0.0,-1.0,0.0,0.0]
[1778471453846,57.27,80715.38,0.0,-1.0,0.0,0.0]
[1778471454853,57.27,80713.28,0.0,-1.0,0.0,0.0]
[1778471456867,57.27,80712.32,0.0,-1.0,0.0,0.0]
[1778471457531,57.27,80712.32,0.0,-1.0,0.0,0.0]
[1778471457874,57.27,80711.28,0.0,-1.0,0.0,0.0]
[1778471460147,57.27,80711.54,0.0,-1.0,0.0,0.0]
[1778471460308,57.27,80711.54,0.0,-1.0,0.0,0.0]
[1778471460384,57.27,80711.54,0.0,-1.0,0.0,0.0]
[1778471460381,57.27,80714.1,0.0,-1.0,0.0,0.0]
[1778471460562,57.27,80714.1,0.0,-1.0,0.0,0.0]
[1778471460896,57.27,80714.78,0.0,-1.0,0.0,0.0]
[1778471461902,57.27,80715.92,0.0,-1.0,0.0,0.0]
[1778471463916,57.27,80713.91,0.0,-1.0,0.0,0.0]
[1778471467944,57.27,80715.3,0.0,-1.0,0.0,0.0]
[1778471468986,57.27,80715.3,0.0,-1.0,0.0,0.0]
[1778471469060,57.27,80715.3,0.0,-1.0,0.0,0.0]
[1778471469087,57.27,80716.17,0.0,-1.0,0.0,0.0]
[1778471470965,57.27,80715.04,0.0,-1.0,0.0,0.0]
[1778471476000,57.27,80715.09,0.0,-1.0,0.0,0.0]
[1778471478333,57.27,80713.67,0.0,-1.0,0.0,0.0]
[1778471479550,57.27,80714.38,0.0,-1.0,0.0,0.0]
[1778471479559,57.27,80714.38,0.0,-1.0,0.0,0.0]
[1778471479665,57.27,80714.38,0.0,-1.0,0.0,0.0]
[1778471479810,57.27,80714.38,0.0,-1.0,0.0,0.0]
[1778471480028,57.27,80716.47,0.0,-1.0,0.0,0.0]
[1778471485242,57.27,80716.69,0.0,-1.0,0.0,0.0]
[1778471486070,57.27,80718.93,0.0,-1.0,0.0,0.0]
[1778471488084,57.27,80719.94,0.0,-1.0,0.0,0.0]
[1778471490224,57.27,80719.94,0.0,-1.0,0.0,0.0]
[1778471490312,57.27,80719.94,0.0,-1.0,0.0,0.0]
[1778471491107,57.27,80718.18,0.0,-1.0,0.0,0.0]
[1778471493122,57.27,80715.56,0.0,-1.0,0.0,0.0]
[1778471497149,57.27,80713.24,0.0,-1.0,0.0,0.0]
[1778471498213,57.27,80713.24,0.0,-1.0,0.0,0.0]
[1778471498312,57.27,80713.24,0.0,-1.0,0.0,0.0]
[1778471498550,57.27,80713.88,0.0,-1.0,0.0,0.0]
[1778471498557,57.27,80713.88,0.0,-1.0,0.0,0.0]
[1778471499166,57.27,80713.7,0.0,-1.0,0.0,0.0]
[1778471501179,57.27,80709.7,0.0,-1.0,0.0,0.0]
[1778471502186,57.27,80703.74,0.0,-1.0,0.0,0.0]
[1778471503194,57.27,80701.19,0.0,-1.0,0.0,0.0]
[1778471504254,57.27,80701.19,0.0,-1.0,0.0,0.0]
[1778471504309,57.27,80698.17,0.0,-1.0,0.0,0.0]
[1778471505177,57.27,80698.17,0.0,-1.0,0.0,0.0]
[1778471505308,57.27,80698.17,0.0,-1.0,0.0,0.0]
[1778471507221,57.27,80699.45,0.0,-1.0,0.0,0.0]
[1778471508228,57.27,80695.24,0.0,-1.0,0.0,0.0]
[1778471510242,57.27,80688.39,0.0,-1.0,0.0,0.0]
[1778471511249,57.27,80685.54,0.0,-1.0,0.0,0.0]
[1778471513263,57.27,80687.38,0.0,-1.0,0.0,0.0]
[1778471516821,57.27,80686.82,0.0,-1.0,0.0,0.0]
[1778471516997,57.27,80686.82,0.0,-1.0,0.0,0.0]
[1778471517058,57.27,80686.82,0.0,-1.0,0.0,0.0]
[1778471517291,57.27,80686.8,0.0,-1.0,0.0,0.0]
[1778471522326,57.27,80686.09,0.0,-1.0,0.0,0.0]
[1778471523333,57.27,80683.79,0.0,-1.0,0.0,0.0]
[1778471524340,57.27,80681.94,0.0,-1.0,0.0,0.0]
[1778471527076,57.27,80682.19,0.0,-1.0,0.0,0.0]
[1778471527308,57.27,80682.19,0.0,-1.0,0.0,0.0]
[1778471527377,57.27,80682.19,0.0,-1.0,0.0,0.0]
[1778471527413,57.27,80682.12,0.0,-1.0,0.0,0.0]
[1778471527557,57.27,80682.12,0.0,-1.0,0.0,0.0]
[1778471530383,57.27,80684.24,0.0,-1.0,0.0,0.0]
[1778471531390,57.27,80690.05,0.0,-1.0,0.0,0.0]
[1778471533201,57.27,80690.05,0.0,-1.0,0.0,0.0]
[1778471533309,57.27,80690.05,0.0,-1.0,0.0,0.0]
[1778471539446,57.27,80689.57,0.0,-1.0,0.0,0.0]
[1778471544152,57.27,80690.11,0.0,-1.0,0.0,0.0]
[1778471544219,57.27,80690.11,0.0,-1.0,0.0,0.0]
[1778471544308,57.27,80690.11,0.0,-1.0,0.0,0.0]
[1778471544481,57.27,80690.2,0.0,-1.0,0.0,0.0]
[1778471545488,57.27,80693.23,0.0,-1.0,0.0,0.0]
[1778471547502,57.27,80694.38,0.0,-1.0,0.0,0.0]
[1778471548764,57.27,80694.38,0.0,-1.0,0.0,0.0]
[1778471551530,57.27,80695.03,0.0,-1.0,0.0,0.0]
[1778471552676,57.27,80695.03,0.0,-1.0,0.0,0.0]
[1778471552790,57.27,80695.03,0.0,-1.0,0.0,0.0]
[1778471552816,57.27,80695.03,0.0,-1.0,0.0,0.0]
[1778471552888,57.27,80694.95,0.0,-1.0,0.0,0.0]
[1778471553544,57.27,80702.9,0.0,-1.0,0.0,0.0]
[1778471554551,57.27,80708.52,0.0,-1.0,0.0,0.0]
[1778471556186,57.27,80708.52,0.0,-1.0,0.0,0.0]
[1778471556296,57.27,80708.52,0.0,-1.0,0.0,0.0]
[1778471556309,57.27,80708.52,0.0,-1.0,0.0,0.0]
[1778471556397,57.27,80709.26,0.0,-1.0,0.0,0.0]
[1778471556566,57.27,80710.1,0.0,-1.0,0.0,0.0]
[1778471561600,57.27,80710.18,0.0,-1.0,0.0,0.0]
[1778471563614,57.27,80712.38,0.0,-1.0,0.0,0.0]
[1778471565628,57.27,80713.44,0.0,-1.0,0.0,0.0]
[1778471566933,57.27,80714.19,0.0,-1.0,0.0,0.0]
[1778471568649,57.27,80715.29,0.0,-1.0,0.0,0.0]
[1778471569887,57.27,80715.29,0.0,-1.0,0.0,0.0]
[1778471570032,57.27,80715.29,0.0,-1.0,0.0,0.0]
[1778471570061,57.27,80715.29,0.0,-1.0,0.0,0.0]
[1778471570127,57.27,80717.34,0.0,-1.0,0.0,0.0]
[1778471572677,57.27,80714.61,0.0,-1.0,0.0,0.0]
[1778471574250,57.27,80714.61,0.0,-1.0,0.0,0.0]
[1778471574309,57.27,80714.61,0.0,-1.0,0.0,0.0]
[1778471574358,57.27,80714.61,0.0,-1.0,0.0,0.0]
[1778471574403,57.27,80712.04,0.0,-1.0,0.0,0.0]
[1778471574559,57.27,80712.04,0.0,-1.0,0.0,0.0]
[1778471574691,57.27,80714.26,0.0,-1.0,0.0,0.0]
[1778471576705,57.27,80715.67,0.0,-1.0,0.0,0.0]
[1778471581740,57.27,80716.21,0.0,-1.0,0.0,0.0]
[1778471582747,57.27,80715.37,0.0,-1.0,0.0,0.0]
[1778471586650,57.27,80715.93,0.0,-1.0,0.0,0.0]
[1778471586814,57.27,80715.93,0.0,-1.0,0.0,0.0]
[1778471588789,57.27,80716.88,0.0,-1.0,0.0,0.0]
[1778471590620,57.27,80716.5,0.0,-1.0,0.0,0.0]
[1778471591810,57.27,80717.75,0.0,-1.0,0.0,0.0]
[1778471593824,57.27,80716.43,0.0,-1.0,0.0,0.0]
[1778471594831,57.27,80719.62,0.0,-1.0,0.0,0.0]
[1778471595838,57.27,80731.63,0.0,-1.0,0.0,0.0]
[1778471596845,57.27,80741.17,0.0,-1.0,0.0,0.0]
[1778471597852,57.27,80739.97,0.0,-1.0,0.0,0.0]
[1778471601219,57.27,80740.44,0.0,-1.0,0.0,0.0]
[1778471601309,57.27,80740.44,0.0,-1.0,0.0,0.0]
[1778471601423,57.27,80740.44,0.0,-1.0,0.0,0.0]
[1778471601466,57.27,80740.51,0.0,-1.0,0.0,0.0]
[1778471601558,57.27,80740.51,0.0,-1.0,0.0,0.0]
[1778471606915,57.27,80740.59,0.0,-1.0,0.0,0.0]
[1778471607922,57.27,80741.48,0.0,-1.0,0.0,0.0]
[1778471610943,57.27,80742.58,0.0,-1.0,0.0,0.0]
[1778471611950,57.27,80743.22,0.0,-1.0,0.0,0.0]
[1778471612957,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471613868,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471614059,57.27,80746.8,0.0,-1.0,0.0,0.0]
[1778471618999,57.27,80748.92,0.0,-1.0,0.0,0.0]
[1778471621772,57.27,80748.74,0.0,-1.0,0.0,0.0]
[1778471621809,57.27,80748.74,0.0,-1.0,0.0,0.0]
[1778471622125,57.27,80748.74,0.0,-1.0,0.0,0.0]
[1778471622307,57.27,80748.74,0.0,-1.0,0.0,0.0]
[1778471622408,57.27,80748.94,0.0,-1.0,0.0,0.0]
[1778471626050,57.27,80746.3,0.0,-1.0,0.0,0.0]
[1778471627057,57.27,80739.09,0.0,-1.0,0.0,0.0]
[1778471628064,57.27,80735.05,0.0,-1.0,0.0,0.0]
[1778471629080,57.27,80735.05,0.0,-1.0,0.0,0.0]
[1778471629309,57.27,80735.05,0.0,-1.0,0.0,0.0]
[1778471629371,57.27,80735.79,0.0,-1.0,0.0,0.0]
[1778471631085,57.27,80734.0,0.0,-1.0,0.0,0.0]
[1778471632092,57.27,80733.18,0.0,-1.0,0.0,0.0]
[1778471633099,57.27,80732.42,0.0,-1.0,0.0,0.0]
[1778471634234,57.27,80732.42,0.0,-1.0,0.0,0.0]
[1778471634308,57.27,80732.42,0.0,-1.0,0.0,0.0]
[1778471634391,57.27,80733.78,0.0,-1.0,0.0,0.0]
[1778471634958,57.27,80733.78,0.0,-1.0,0.0,0.0]
[1778471635061,57.27,80733.78,0.0,-1.0,0.0,0.0]
[1778471635113,57.27,80734.32,0.0,-1.0,0.0,0.0]
[1778471638134,57.27,80735.9,0.0,-1.0,0.0,0.0]
[1778471641574,57.27,80735.85,0.0,-1.0,0.0,0.0]
[1778471641584,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778471641809,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778471642164,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778471642266,57.27,80735.2,0.0,-1.0,0.0,0.0]
[1778471643169,57.27,80728.14,0.0,-1.0,0.0,0.0]
[1778471643877,57.27,80728.14,0.0,-1.0,0.0,0.0]
[1778471643995,57.27,80728.14,0.0,-1.0,0.0,0.0]
[1778471644062,57.27,80728.14,0.0,-1.0,0.0,0.0]
[1778471644176,57.27,80725.66,0.0,-1.0,0.0,0.0]
[1778471646190,57.27,80722.08,0.0,-1.0,0.0,0.0]
[1778471648204,57.27,80721.23,0.0,-1.0,0.0,0.0]
[1778471650218,57.27,80719.62,0.0,-1.0,0.0,0.0]
[1778471651294,57.27,80719.62,0.0,-1.0,0.0,0.0]
[1778471651309,57.27,80719.62,0.0,-1.0,0.0,0.0]
[1778471651591,57.27,80719.62,0.0,-1.0,0.0,0.0]
[1778471651807,57.27,80719.95,0.0,-1.0,0.0,0.0]
[1778471652232,57.27,80719.69,0.0,-1.0,0.0,0.0]
[1778471653239,57.27,80720.45,0.0,-1.0,0.0,0.0]
[1778471658274,57.27,80720.24,0.0,-1.0,0.0,0.0]
[1778471661037,57.27,80720.24,0.0,-1.0,0.0,0.0]
[1778471661061,57.27,80720.24,0.0,-1.0,0.0,0.0]
[1778471662305,57.27,80723.28,0.0,-1.0,0.0,0.0]
[1778471662706,57.27,80723.28,0.0,-1.0,0.0,0.0]
[1778471662808,57.27,80723.28,0.0,-1.0,0.0,0.0]
[1778471663312,57.27,80721.29,0.0,-1.0,0.0,0.0]
[1778471664319,57.27,80719.27,0.0,-1.0,0.0,0.0]
[1778471666242,57.27,80719.11,0.0,-1.0,0.0,0.0]
[1778471666308,57.27,80719.11,0.0,-1.0,0.0,0.0]
[1778471666333,57.27,80721.35,0.0,-1.0,0.0,0.0]
[1778471669354,57.27,80722.42,0.0,-1.0,0.0,0.0]
[1778471670077,57.27,80722.42,0.0,-1.0,0.0,0.0]
[1778471670307,57.27,80722.42,0.0,-1.0,0.0,0.0]
[1778471670315,57.27,80722.42,0.0,-1.0,0.0,0.0]
[1778471670558,57.27,80722.42,0.0,-1.0,0.0,0.0]
[1778471670408,57.27,80722.53,0.0,-1.0,0.0,0.0]
[1778471673382,57.27,80722.58,0.0,-1.0,0.0,0.0]
[1778471674389,57.27,80720.28,0.0,-1.0,0.0,0.0]
[1778471678071,57.27,80720.55,0.0,-1.0,0.0,0.0]
[1778471678309,57.27,80720.55,0.0,-1.0,0.0,0.0]
[1778471678417,57.27,80723.64,0.0,-1.0,0.0,0.0]
[1778471682445,57.27,80722.27,0.0,-1.0,0.0,0.0]
[1778471686473,57.27,80722.98,0.0,-1.0,0.0,0.0]
[1778471688418,57.27,80723.21,0.0,-1.0,0.0,0.0]
[1778471688559,57.27,80723.21,0.0,-1.0,0.0,0.0]
[1778471688487,57.27,80725.51,0.0,-1.0,0.0,0.0]
[1778471688737,57.27,80725.51,0.0,-1.0,0.0,0.0]
[1778471688808,57.27,80725.51,0.0,-1.0,0.0,0.0]
[1778471689494,57.27,80725.73,0.0,-1.0,0.0,0.0]
[1778471694529,57.27,80725.61,0.0,-1.0,0.0,0.0]
[1778471696591,57.27,80725.53,0.0,-1.0,0.0,0.0]
[1778471696543,57.27,80723.58,0.0,-1.0,0.0,0.0]
[1778471696810,57.27,80723.58,0.0,-1.0,0.0,0.0]
[1778471697653,57.27,80723.35,0.0,-1.0,0.0,0.0]
[1778471697810,57.27,80723.35,0.0,-1.0,0.0,0.0]
[1778471698557,57.27,80722.59,0.0,-1.0,0.0,0.0]
[1778471700571,57.27,80721.48,0.0,-1.0,0.0,0.0]
[1778471702585,57.27,80723.77,0.0,-1.0,0.0,0.0]
[1778471703592,57.27,80720.66,0.0,-1.0,0.0,0.0]
[1778471703903,57.27,80720.66,0.0,-1.0,0.0,0.0]
[1778471704061,57.27,80720.66,0.0,-1.0,0.0,0.0]
[1778471709634,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471711747,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471711807,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471712700,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471712808,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471712909,57.27,80720.64,0.0,-1.0,0.0,0.0]
[1778471716683,57.27,80718.57,0.0,-1.0,0.0,0.0]
[1778471717918,57.27,80718.57,0.0,-1.0,0.0,0.0]
[1778471718059,57.27,80718.57,0.0,-1.0,0.0,0.0]
[1778471721955,57.27,80718.46,0.0,-1.0,0.0,0.0]
[1778471722061,57.27,80718.46,0.0,-1.0,0.0,0.0]
[1778471722148,57.27,80721.15,0.0,-1.0,0.0,0.0]
[1778471725225,57.27,80721.4,0.0,-1.0,0.0,0.0]
[1778471725308,57.27,80721.4,0.0,-1.0,0.0,0.0]
[1778471725409,57.27,80723.7,0.0,-1.0,0.0,0.0]
[1778471725746,57.27,80724.67,0.0,-1.0,0.0,0.0]
[1778471730001,57.27,80724.22,0.0,-1.0,0.0,0.0]
[1778471730058,57.27,80724.22,0.0,-1.0,0.0,0.0]
[1778471730093,57.27,80725.75,0.0,-1.0,0.0,0.0]
[1778471732155,57.27,80726.26,0.0,-1.0,0.0,0.0]
[1778471732308,57.27,80726.26,0.0,-1.0,0.0,0.0]
[1778471732398,57.27,80726.31,0.0,-1.0,0.0,0.0]
[1778471733802,57.27,80724.08,0.0,-1.0,0.0,0.0]
[1778471739844,57.27,80722.83,0.0,-1.0,0.0,0.0]
[1778471742625,57.27,80722.83,0.0,-1.0,0.0,0.0]
[1778471742808,57.27,80722.74,0.0,-1.0,0.0,0.0]
[1778471743048,57.27,80722.74,0.0,-1.0,0.0,0.0]
[1778471743307,57.27,80722.74,0.0,-1.0,0.0,0.0]
[1778471743385,57.27,80722.76,0.0,-1.0,0.0,0.0]
[1778471743872,57.27,80723.58,0.0,-1.0,0.0,0.0]
[1778471747900,57.27,80722.86,0.0,-1.0,0.0,0.0]
[1778471753946,57.27,80723.16,0.0,-1.0,0.0,0.0]
[1778471755960,57.27,80723.89,0.0,-1.0,0.0,0.0]
[1778471756998,57.27,80723.89,0.0,-1.0,0.0,0.0]
[1778471757062,57.27,80723.89,0.0,-1.0,0.0,0.0]
[1778471757771,57.27,80723.72,0.0,-1.0,0.0,0.0]
[1778471757808,57.27,80723.72,0.0,-1.0,0.0,0.0]
[1778471757974,57.27,80722.27,0.0,-1.0,0.0,0.0]
[1778471763382,57.27,80722.35,0.0,-1.0,0.0,0.0]
[1778471764883,57.27,80722.46,0.0,-1.0,0.0,0.0]
[1778471765061,57.27,80722.46,0.0,-1.0,0.0,0.0]
[1778471765085,57.27,80723.62,0.0,-1.0,0.0,0.0]
[1778471768891,57.27,80723.08,0.0,-1.0,0.0,0.0]
[1778471769057,57.27,80723.08,0.0,-1.0,0.0,0.0]
[1778471769159,57.27,80723.52,0.0,-1.0,0.0,0.0]
[1778471771618,57.27,80723.84,0.0,-1.0,0.0,0.0]
[1778471771808,57.27,80723.72,0.0,-1.0,0.0,0.0]
[1778471772074,57.27,80725.25,0.0,-1.0,0.0,0.0]
[1778471776102,57.27,80724.47,0.0,-1.0,0.0,0.0]
[1778471781137,57.27,80728.03,0.0,-1.0,0.0,0.0]
[1778471782269,57.27,80728.03,0.0,-1.0,0.0,0.0]
[1778471782308,57.27,80728.03,0.0,-1.0,0.0,0.0]
[1778471783071,57.27,80728.51,0.0,-1.0,0.0,0.0]
[1778471783308,57.27,80728.51,0.0,-1.0,0.0,0.0]
[1778471783330,57.27,80731.5,0.0,-1.0,0.0,0.0]
[1778471789193,57.27,80731.0,0.0,-1.0,0.0,0.0]
[1778471791207,57.27,80730.97,0.0,-1.0,0.0,0.0]
[1778471794533,57.27,80731.13,0.0,-1.0,0.0,0.0]
[1778471794559,57.27,80731.13,0.0,-1.0,0.0,0.0]
[1778471794679,57.27,80729.0,0.0,-1.0,0.0,0.0]
[1778471794995,57.27,80729.0,0.0,-1.0,0.0,0.0]
[1778471795064,57.27,80729.0,0.0,-1.0,0.0,0.0]
[1778471795235,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471800272,57.27,80729.0,0.0,-1.0,0.0,0.0]
[1778471803411,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471803557,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471808890,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471809058,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471809159,57.27,80729.03,0.0,-1.0,0.0,0.0]
[1778471810340,57.27,80730.05,0.0,-1.0,0.0,0.0]
[1778471813361,57.27,80731.78,0.0,-1.0,0.0,0.0]
[1778471813854,57.27,80731.78,0.0,-1.0,0.0,0.0]
[1778471814058,57.27,80731.78,0.0,-1.0,0.0,0.0]
[1778471818051,57.27,80731.75,0.0,-1.0,0.0,0.0]
[1778471822581,57.27,80732.15,0.0,-1.0,0.0,0.0]
[1778471822659,57.27,80727.91,0.0,-1.0,0.0,0.0]
[1778471823431,57.27,80725.1,0.0,-1.0,0.0,0.0]
[1778471823848,57.27,80725.1,0.0,-1.0,0.0,0.0]
[1778471824057,57.27,80725.1,0.0,-1.0,0.0,0.0]
[1778471824438,57.27,80725.61,0.0,-1.0,0.0,0.0]
[1778471831488,57.27,80725.47,0.0,-1.0,0.0,0.0]
[1778471834366,57.27,80725.19,0.0,-1.0,0.0,0.0]
[1778471834557,57.27,80725.19,0.0,-1.0,0.0,0.0]
[1778471840551,57.27,80725.31,0.0,-1.0,0.0,0.0]
[1778471845587,57.27,80720.65,0.0,-1.0,0.0,0.0]
[1778471846402,57.27,80720.65,0.0,-1.0,0.0,0.0]
[1778471846557,57.27,80720.65,0.0,-1.0,0.0,0.0]
[1778471846594,57.27,80717.91,0.0,-1.0,0.0,0.0]
[1778471847096,57.27,80717.91,0.0,-1.0,0.0,0.0]
[1778471847313,57.27,80717.91,0.0,-1.0,0.0,0.0]
[1778471847602,57.27,80718.51,0.0,-1.0,0.0,0.0]
[1778471852637,57.27,80718.36,0.0,-1.0,0.0,0.0]
[1778471853359,57.27,80718.36,0.0,-1.0,0.0,0.0]
[1778471853564,57.27,80718.36,0.0,-1.0,0.0,0.0]
[1778471856665,57.27,80717.05,0.0,-1.0,0.0,0.0]
[1778471857691,57.27,80717.05,0.0,-1.0,0.0,0.0]
[1778471857808,57.27,80717.05,0.0,-1.0,0.0,0.0]
[1778471857792,57.27,80713.75,0.0,-1.0,0.0,0.0]
[1778471858275,57.27,80713.75,0.0,-1.0,0.0,0.0]
[1778471858308,57.27,80713.75,0.0,-1.0,0.0,0.0]
[1778471858679,57.27,80714.02,0.0,-1.0,0.0,0.0]
[1778471863714,57.27,80713.41,0.0,-1.0,0.0,0.0]
[1778471864721,57.27,80711.7,0.0,-1.0,0.0,0.0]
[1778471865371,57.27,80711.7,0.0,-1.0,0.0,0.0]
[1778471865397,57.27,80711.7,0.0,-1.0,0.0,0.0]
[1778471865728,57.27,80706.17,0.0,-1.0,0.0,0.0]
[1778471866735,57.27,80705.32,0.0,-1.0,0.0,0.0]
[1778471871770,57.27,80703.89,0.0,-1.0,0.0,0.0]
[1778471872777,57.27,80701.48,0.0,-1.0,0.0,0.0]
[1778471873384,57.27,80701.48,0.0,-1.0,0.0,0.0]
[1778471873558,57.27,80701.48,0.0,-1.0,0.0,0.0]
[1778471873784,57.27,80701.36,0.0,-1.0,0.0,0.0]
[1778471875798,57.27,80706.33,0.0,-1.0,0.0,0.0]
[1778471880058,57.27,80705.87,0.0,-1.0,0.0,0.0]
[1778471881840,57.27,80703.83,0.0,-1.0,0.0,0.0]
[1778471882826,57.27,80703.83,0.0,-1.0,0.0,0.0]
[1778471882847,57.27,80702.97,0.0,-1.0,0.0,0.0]
[1778471883059,57.27,80702.97,0.0,-1.0,0.0,0.0]
[1778471884064,57.27,80702.86,0.0,-1.0,0.0,0.0]
[1778471888135,57.27,80702.86,0.0,-1.0,0.0,0.0]
[1778471888307,57.27,80702.86,0.0,-1.0,0.0,0.0]
[1778471888586,57.27,80702.86,0.0,-1.0,0.0,0.0]
[1778471888807,57.27,80702.86,0.0,-1.0,0.0,0.0]
[1778471888687,57.27,80705.65,0.0,-1.0,0.0,0.0]
[1778471892918,57.27,80704.91,0.0,-1.0,0.0,0.0]
[1778471902576,57.27,80704.8,0.0,-1.0,0.0,0.0]
[1778471908026,57.27,80704.8,0.0,-1.0,0.0,0.0]
[1778471908128,57.27,80702.3,0.0,-1.0,0.0,0.0]
[1778471909029,57.27,80701.31,0.0,-1.0,0.0,0.0]
[1778471911043,57.27,80701.01,0.0,-1.0,0.0,0.0]
[1778471914064,57.27,80701.71,0.0,-1.0,0.0,0.0]
[1778471919099,57.27,80701.06,0.0,-1.0,0.0,0.0]
[1778471922120,57.27,80701.78,0.0,-1.0,0.0,0.0]
[1778471927155,57.27,80701.88,0.0,-1.0,0.0,0.0]
[1778471932190,57.27,80701.88,0.0,-1.0,0.0,0.0]
[1778471937225,57.27,80701.67,0.0,-1.0,0.0,0.0]
[1778471940247,57.27,80702.61,0.0,-1.0,0.0,0.0]
[1778471941558,57.27,80702.61,0.0,-1.0,0.0,0.0]
[1778471941619,57.27,80703.52,0.0,-1.0,0.0,0.0]
[1778471946062,57.27,80703.75,0.0,-1.0,0.0,0.0]
[1778471946288,57.27,80707.41,0.0,-1.0,0.0,0.0]
[1778471948007,57.27,80707.44,0.0,-1.0,0.0,0.0]
[1778471948058,57.27,80707.44,0.0,-1.0,0.0,0.0]
[1778471948302,57.27,80707.5,0.0,-1.0,0.0,0.0]
[1778471953337,57.27,80707.98,0.0,-1.0,0.0,0.0]
[1778471958372,57.27,80716.88,0.0,-1.0,0.0,0.0]
[1778471959379,57.27,80719.92,0.0,-1.0,0.0,0.0]
[1778471962400,57.27,80722.1,0.0,-1.0,0.0,0.0]
[1778471963407,57.27,80723.63,0.0,-1.0,0.0,0.0]
[1778471964414,57.27,80724.38,0.0,-1.0,0.0,0.0]
[1778471967435,57.27,80726.58,0.0,-1.0,0.0,0.0]
[1778471968442,57.27,80727.66,0.0,-1.0,0.0,0.0]
[1778471971463,57.27,80728.07,0.0,-1.0,0.0,0.0]
[1778471972470,57.27,80726.91,0.0,-1.0,0.0,0.0]
[1778471973477,57.27,80722.82,0.0,-1.0,0.0,0.0]
[1778471974484,57.27,80723.73,0.0,-1.0,0.0,0.0]
[1778471979519,57.27,80723.45,0.0,-1.0,0.0,0.0]
[1778471980526,57.27,80724.86,0.0,-1.0,0.0,0.0]
[1778471981533,57.27,80723.72,0.0,-1.0,0.0,0.0]
[1778471982540,57.27,80724.8,0.0,-1.0,0.0,0.0]
[1778471987330,57.27,80725.12,0.0,-1.0,0.0,0.0]
[1778471987558,57.27,80725.12,0.0,-1.0,0.0,0.0]
[1778471987575,57.27,80724.79,0.0,-1.0,0.0,0.0]
[1778471992610,57.27,80724.02,0.0,-1.0,0.0,0.0]
[1778471994624,57.27,80725.48,0.0,-1.0,0.0,0.0]
[1778471999659,57.27,80721.91,0.0,-1.0,0.0,0.0]
[1778472000666,57.27,80720.98,0.0,-1.0,0.0,0.0]
[1778472001673,57.27,80710.81,0.0,-1.0,0.0,0.0]
[1778472002680,57.27,80711.48,0.0,-1.0,0.0,0.0]
[1778472003687,57.27,80712.0,0.0,-1.0,0.0,0.0]
[1778472004694,57.27,80707.59,0.0,-1.0,0.0,0.0]
[1778472005701,57.27,80703.78,0.0,-1.0,0.0,0.0]
[1778472006708,57.27,80702.05,0.0,-1.0,0.0,0.0]
[1778472007715,57.27,80700.47,0.0,-1.0,0.0,0.0]
[1778472008060,57.27,80700.47,0.0,-1.0,0.0,0.0]
[1778472009729,57.27,80698.3,0.0,-1.0,0.0,0.0]
[1778472010736,57.27,80690.7,0.0,-1.0,0.0,0.0]
[1778472011743,57.27,80699.01,0.0,-1.0,0.0,0.0]
[1778472012750,57.27,80699.79,0.0,-1.0,0.0,0.0]
[1778472013757,57.27,80697.78,0.0,-1.0,0.0,0.0]
[1778472014724,57.27,80697.78,0.0,-1.0,0.0,0.0]
[1778472014807,57.27,80697.78,0.0,-1.0,0.0,0.0]
[1778472014811,57.27,80698.38,0.0,-1.0,0.0,0.0]
[1778472017785,57.27,80700.55,0.0,-1.0,0.0,0.0]
[1778472018792,57.27,80702.59,0.0,-1.0,0.0,0.0]
[1778472021813,57.27,80701.47,0.0,-1.0,0.0,0.0]
[1778472022820,57.27,80702.51,0.0,-1.0,0.0,0.0]
[1778472025841,57.27,80701.54,0.0,-1.0,0.0,0.0]
[1778472029869,57.27,80700.79,0.0,-1.0,0.0,0.0]
[1778472030058,57.27,80700.79,0.0,-1.0,0.0,0.0]
[1778472030876,57.27,80699.86,0.0,-1.0,0.0,0.0]
[1778472032890,57.27,80700.03,0.0,-1.0,0.0,0.0]
[1778472034399,57.27,80699.86,0.0,-1.0,0.0,0.0]
[1778472034498,57.27,80699.86,0.0,-1.0,0.0,0.0]
[1778472034556,57.27,80699.86,0.0,-1.0,0.0,0.0]
[1778472034904,57.27,80699.5,0.0,-1.0,0.0,0.0]
[1778472037998,57.27,80699.04,0.0,-1.0,0.0,0.0]
[1778472037930,57.27,80696.52,0.0,-1.0,0.0,0.0]
[1778472038061,57.27,80696.52,0.0,-1.0,0.0,0.0]
[1778472038937,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472039483,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472039558,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472044822,57.27,80696.17,0.0,-1.0,0.0,0.0]
[1778472044979,57.27,80699.72,0.0,-1.0,0.0,0.0]
[1778472045058,57.27,80699.72,0.0,-1.0,0.0,0.0]
[1778472045986,57.27,80700.63,0.0,-1.0,0.0,0.0]
[1778472046248,57.27,80700.63,0.0,-1.0,0.0,0.0]
[1778472046307,57.27,80700.63,0.0,-1.0,0.0,0.0]
[1778472052029,57.27,80700.22,0.0,-1.0,0.0,0.0]
[1778472054411,57.27,80700.22,0.0,-1.0,0.0,0.0]
[1778472062099,57.27,80700.44,0.0,-1.0,0.0,0.0]
[1778472066127,57.27,80697.83,0.0,-1.0,0.0,0.0]
[1778472068718,57.27,80697.83,0.0,-1.0,0.0,0.0]
[1778472068809,57.27,80697.83,0.0,-1.0,0.0,0.0]
[1778472068907,57.27,80696.8,0.0,-1.0,0.0,0.0]
[1778472069148,57.27,80695.39,0.0,-1.0,0.0,0.0]
[1778472070068,57.27,80695.39,0.0,-1.0,0.0,0.0]
[1778472070308,57.27,80695.39,0.0,-1.0,0.0,0.0]
[1778472071163,57.27,80693.73,0.0,-1.0,0.0,0.0]
[1778472072984,57.27,80693.73,0.0,-1.0,0.0,0.0]
[1778472073059,57.27,80693.73,0.0,-1.0,0.0,0.0]
[1778472072169,57.27,80686.96,0.0,-1.0,0.0,0.0]
[1778472073316,57.27,80686.96,0.0,-1.0,0.0,0.0]
[1778472073558,57.27,80686.96,0.0,-1.0,0.0,0.0]
[1778472073659,57.27,80686.89,0.0,-1.0,0.0,0.0]
[1778472076197,57.27,80687.51,0.0,-1.0,0.0,0.0]
[1778472079218,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778472080571,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778472080811,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778472081042,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778472081060,57.27,80686.19,0.0,-1.0,0.0,0.0]
[1778472080898,57.27,80685.54,0.0,-1.0,0.0,0.0]
[1778472086618,57.27,80685.92,0.0,-1.0,0.0,0.0]
[1778472086808,57.27,80685.92,0.0,-1.0,0.0,0.0]
[1778472086909,57.27,80684.94,0.0,-1.0,0.0,0.0]
[1778472087851,57.27,80684.94,0.0,-1.0,0.0,0.0]
[1778472088060,57.27,80684.94,0.0,-1.0,0.0,0.0]
[1778472090295,57.27,80684.23,0.0,-1.0,0.0,0.0]
[1778472092309,57.27,80672.1,0.0,-1.0,0.0,0.0]
[1778472093629,57.27,80672.1,0.0,-1.0,0.0,0.0]
[1778472093816,57.27,80672.1,0.0,-1.0,0.0,0.0]
[1778472093893,57.27,80675.09,0.0,-1.0,0.0,0.0]
[1778472094323,57.27,80681.63,0.0,-1.0,0.0,0.0]
[1778472095330,57.27,80686.83,0.0,-1.0,0.0,0.0]
[1778472096523,57.27,80686.83,0.0,-1.0,0.0,0.0]
[1778472096557,57.27,80686.83,0.0,-1.0,0.0,0.0]
[1778472099358,57.27,80685.3,0.0,-1.0,0.0,0.0]
[1778472100503,57.27,80685.3,0.0,-1.0,0.0,0.0]
[1778472100560,57.27,80685.3,0.0,-1.0,0.0,0.0]
[1778472100604,57.27,80685.04,0.0,-1.0,0.0,0.0]
[1778472101372,57.27,80686.54,0.0,-1.0,0.0,0.0]
[1778472103351,57.27,80686.84,0.0,-1.0,0.0,0.0]
[1778472103558,57.27,80686.84,0.0,-1.0,0.0,0.0]
[1778472104393,57.27,80686.23,0.0,-1.0,0.0,0.0]
[1778472106407,57.27,80684.06,0.0,-1.0,0.0,0.0]
[1778472107534,57.27,80684.06,0.0,-1.0,0.0,0.0]
[1778472107557,57.27,80684.06,0.0,-1.0,0.0,0.0]
[1778472107635,57.27,80679.09,0.0,-1.0,0.0,0.0]
[1778472108698,57.27,80679.09,0.0,-1.0,0.0,0.0]
[1778472108754,57.27,80679.09,0.0,-1.0,0.0,0.0]
[1778472108808,57.27,80679.09,0.0,-1.0,0.0,0.0]
[1778472113571,57.27,80678.87,0.0,-1.0,0.0,0.0]
[1778472113810,57.27,80678.87,0.0,-1.0,0.0,0.0]
[1778472113859,57.27,80676.09,0.0,-1.0,0.0,0.0]
[1778472114308,57.27,80676.09,0.0,-1.0,0.0,0.0]
[1778472114557,57.27,80676.09,0.0,-1.0,0.0,0.0]
[1778472116477,57.27,80675.45,0.0,-1.0,0.0,0.0]
[1778472119498,57.27,80673.36,0.0,-1.0,0.0,0.0]
[1778472120768,57.27,80673.36,0.0,-1.0,0.0,0.0]
[1778472120808,57.27,80673.36,0.0,-1.0,0.0,0.0]
[1778472120869,57.27,80672.75,0.0,-1.0,0.0,0.0]
[1778472121967,57.27,80672.75,0.0,-1.0,0.0,0.0]
[1778472122058,57.27,80672.75,0.0,-1.0,0.0,0.0]
[1778472122519,57.27,80671.46,0.0,-1.0,0.0,0.0]
[1778472127554,57.27,80670.48,0.0,-1.0,0.0,0.0]
[1778472129377,57.27,80670.77,0.0,-1.0,0.0,0.0]
[1778472129557,57.27,80670.77,0.0,-1.0,0.0,0.0]
[1778472129568,57.27,80669.9,0.0,-1.0,0.0,0.0]
[1778472130575,57.27,80674.42,0.0,-1.0,0.0,0.0]
[1778472131145,57.27,80674.42,0.0,-1.0,0.0,0.0]
[1778472131307,57.27,80674.42,0.0,-1.0,0.0,0.0]
[1778472131582,57.27,80675.64,0.0,-1.0,0.0,0.0]
[1778472133596,57.27,80676.27,0.0,-1.0,0.0,0.0]
[1778472134603,57.27,80675.7,0.0,-1.0,0.0,0.0]
[1778472139638,57.27,80674.75,0.0,-1.0,0.0,0.0]
[1778472140645,57.27,80676.04,0.0,-1.0,0.0,0.0]
[1778472142147,57.27,80676.04,0.0,-1.0,0.0,0.0]
[1778472141652,57.27,80676.64,0.0,-1.0,0.0,0.0]
[1778472142307,57.27,80676.64,0.0,-1.0,0.0,0.0]
[1778472142357,57.27,80676.64,0.0,-1.0,0.0,0.0]
[1778472143419,57.27,80676.64,0.0,-1.0,0.0,0.0]
[1778472143558,57.27,80676.64,0.0,-1.0,0.0,0.0]
[1778472145287,57.27,80676.59,0.0,-1.0,0.0,0.0]
[1778472149710,57.27,80675.73,0.0,-1.0,0.0,0.0]
[1778472150237,57.27,80675.73,0.0,-1.0,0.0,0.0]
[1778472150309,57.27,80675.73,0.0,-1.0,0.0,0.0]
[1778472150716,57.27,80670.33,0.0,-1.0,0.0,0.0]
[1778472151546,57.27,80670.33,0.0,-1.0,0.0,0.0]
[1778472151558,57.27,80670.33,0.0,-1.0,0.0,0.0]
[1778472151723,57.27,80670.66,0.0,-1.0,0.0,0.0]
[1778472153737,57.27,80667.49,0.0,-1.0,0.0,0.0]
[1778472154446,57.27,80667.49,0.0,-1.0,0.0,0.0]
[1778472154557,57.27,80667.49,0.0,-1.0,0.0,0.0]
[1778472154744,57.27,80663.95,0.0,-1.0,0.0,0.0]
[1778472155562,57.27,80663.95,0.0,-1.0,0.0,0.0]
[1778472155809,57.27,80663.95,0.0,-1.0,0.0,0.0]
[1778472158772,57.27,80661.81,0.0,-1.0,0.0,0.0]
[1778472160786,57.27,80661.39,0.0,-1.0,0.0,0.0]
[1778472164828,57.27,80682.12,0.0,-1.0,0.0,0.0]
[1778472165665,57.27,80682.12,0.0,-1.0,0.0,0.0]
[1778472165838,57.27,80692.96,0.0,-1.0,0.0,0.0]
[1778472166844,57.27,80709.67,0.0,-1.0,0.0,0.0]
[1778472167863,57.27,80709.67,0.0,-1.0,0.0,0.0]
[1778472167895,57.27,80710.23,0.0,-1.0,0.0,0.0]
[1778472168858,57.27,80711.31,0.0,-1.0,0.0,0.0]
[1778472169865,57.27,80712.5,0.0,-1.0,0.0,0.0]
[1778472170872,57.27,80713.07,0.0,-1.0,0.0,0.0]
[1778472171539,57.27,80713.07,0.0,-1.0,0.0,0.0]
[1778472171560,57.27,80713.07,0.0,-1.0,0.0,0.0]
[1778472172886,57.27,80714.17,0.0,-1.0,0.0,0.0]
[1778472174900,57.27,80715.42,0.0,-1.0,0.0,0.0]
[1778472177921,57.27,80714.89,0.0,-1.0,0.0,0.0]
[1778472178928,57.27,80715.41,0.0,-1.0,0.0,0.0]
[1778472179779,57.27,80715.41,0.0,-1.0,0.0,0.0]
[1778472179808,57.27,80715.41,0.0,-1.0,0.0,0.0]
[1778472183253,57.27,80715.76,0.0,-1.0,0.0,0.0]
[1778472187880,57.27,80715.79,0.0,-1.0,0.0,0.0]
[1778472188058,57.27,80715.79,0.0,-1.0,0.0,0.0]
[1778472188114,57.27,80715.53,0.0,-1.0,0.0,0.0]
[1778472190014,57.27,80714.83,0.0,-1.0,0.0,0.0]
[1778472191013,57.27,80707.82,0.0,-1.0,0.0,0.0]
[1778472191712,57.27,80707.82,0.0,-1.0,0.0,0.0]
[1778472191809,57.27,80707.82,0.0,-1.0,0.0,0.0]
[1778472193027,57.27,80705.94,0.0,-1.0,0.0,0.0]
[1778472194034,57.27,80705.14,0.0,-1.0,0.0,0.0]
[1778472195041,57.27,80704.34,0.0,-1.0,0.0,0.0]
[1778472196048,57.27,80702.15,0.0,-1.0,0.0,0.0]
[1778472197055,57.27,80695.44,0.0,-1.0,0.0,0.0]
[1778472197518,57.27,80695.44,0.0,-1.0,0.0,0.0]
[1778472197557,57.27,80695.44,0.0,-1.0,0.0,0.0]
[1778472198036,57.27,80695.44,0.0,-1.0,0.0,0.0]
[1778472199494,57.27,80695.5,0.0,-1.0,0.0,0.0]
[1778472199557,57.27,80695.5,0.0,-1.0,0.0,0.0]
[1778472200076,57.27,80694.93,0.0,-1.0,0.0,0.0]
[1778472201083,57.27,80694.34,0.0,-1.0,0.0,0.0]
[1778472204104,57.27,80695.51,0.0,-1.0,0.0,0.0]
[1778472205111,57.27,80696.03,0.0,-1.0,0.0,0.0]
[1778472205230,57.27,80696.03,0.0,-1.0,0.0,0.0]
[1778472205308,57.27,80696.03,0.0,-1.0,0.0,0.0]
[1778472206118,57.27,80696.32,0.0,-1.0,0.0,0.0]
[1778472207965,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472208066,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472212160,57.27,80696.15,0.0,-1.0,0.0,0.0]
[1778472214174,57.27,80696.75,0.0,-1.0,0.0,0.0]
[1778472217195,57.27,80700.04,0.0,-1.0,0.0,0.0]
[1778472218059,57.27,80700.04,0.0,-1.0,0.0,0.0]
[1778472218203,57.27,80700.16,0.0,-1.0,0.0,0.0]
[1778472218450,57.27,80700.16,0.0,-1.0,0.0,0.0]
[1778472218557,57.27,80700.16,0.0,-1.0,0.0,0.0]
[1778472223243,57.27,80695.35,0.0,-1.0,0.0,0.0]
[1778472223308,57.27,80695.35,0.0,-1.0,0.0,0.0]
[1778472224933,57.27,80695.67,0.0,-1.0,0.0,0.0]
[1778472225060,57.27,80695.67,0.0,-1.0,0.0,0.0]
[1778472228051,57.27,80698.21,0.0,-1.0,0.0,0.0]
[1778472228062,57.27,80698.21,0.0,-1.0,0.0,0.0]
[1778472233307,57.27,80699.17,0.0,-1.0,0.0,0.0]
[1778472238342,57.27,80699.26,0.0,-1.0,0.0,0.0]
[1778472241363,57.27,80709.35,0.0,-1.0,0.0,0.0]
[1778472242280,57.27,80709.35,0.0,-1.0,0.0,0.0]
[1778472242309,57.27,80709.35,0.0,-1.0,0.0,0.0]
[1778472242370,57.27,80712.79,0.0,-1.0,0.0,0.0]
[1778472243443,57.27,80712.79,0.0,-1.0,0.0,0.0]
[1778472243557,57.27,80712.79,0.0,-1.0,0.0,0.0]
[1778472249419,57.27,80712.15,0.0,-1.0,0.0,0.0]
[1778472252155,57.27,80712.15,0.0,-1.0,0.0,0.0]
[1778472252308,57.27,80712.27,0.0,-1.0,0.0,0.0]
[1778472256080,57.27,80712.13,0.0,-1.0,0.0,0.0]
[1778472256307,57.27,80712.13,0.0,-1.0,0.0,0.0]
[1778472257111,57.27,80712.13,0.0,-1.0,0.0,0.0]
[1778472257307,57.27,80708.0,0.0,-1.0,0.0,0.0]
[1778472262996,57.27,80709.58,0.0,-1.0,0.0,0.0]
[1778472263061,57.27,80709.58,0.0,-1.0,0.0,0.0]
[1778472271574,57.27,80711.68,0.0,-1.0,0.0,0.0]
[1778472274330,57.27,80711.82,0.0,-1.0,0.0,0.0]
[1778472274557,57.27,80711.82,0.0,-1.0,0.0,0.0]
[1778472275590,57.27,80711.79,0.0,-1.0,0.0,0.0]
[1778472275807,57.27,80711.79,0.0,-1.0,0.0,0.0]
[1778472278623,57.27,80720.87,0.0,-1.0,0.0,0.0]
[1778472279775,57.27,80720.87,0.0,-1.0,0.0,0.0]
[1778472279807,57.27,80720.87,0.0,-1.0,0.0,0.0]
[1778472279867,57.27,80723.49,0.0,-1.0,0.0,0.0]
[1778472281323,57.27,80721.05,0.0,-1.0,0.0,0.0]
[1778472281645,57.27,80691.13,0.0,-1.0,0.0,0.0]
[1778472282652,57.27,80694.81,0.0,-1.0,0.0,0.0]
[1778472285100,57.27,80693.84,0.0,-1.0,0.0,0.0]
[1778472287290,57.27,80693.5,0.0,-1.0,0.0,0.0]
[1778472287312,57.27,80693.61,0.0,-1.0,0.0,0.0]
[1778472292725,57.27,80694.09,0.0,-1.0,0.0,0.0]
[1778472297332,57.27,80693.76,0.0,-1.0,0.0,0.0]
[1778472297558,57.27,80693.76,0.0,-1.0,0.0,0.0]
[1778472299036,57.27,80693.77,0.0,-1.0,0.0,0.0]
[1778472299059,57.27,80693.77,0.0,-1.0,0.0,0.0]
[1778472303802,57.27,80703.32,0.0,-1.0,0.0,0.0]
[1778472305608,57.27,80704.6,0.0,-1.0,0.0,0.0]
[1778472305808,57.27,80704.6,0.0,-1.0,0.0,0.0]
[1778472307987,57.27,80705.3,0.0,-1.0,0.0,0.0]
[1778472308058,57.27,80705.3,0.0,-1.0,0.0,0.0]
[1778472310025,57.27,80709.3,0.0,-1.0,0.0,0.0]
[1778472310060,57.27,80709.3,0.0,-1.0,0.0,0.0]
[1778472310922,57.27,80709.3,0.0,-1.0,0.0,0.0]
[1778472316066,57.27,80711.54,0.0,-1.0,0.0,0.0]
[1778472320905,57.27,80717.98,0.0,-1.0,0.0,0.0]
[1778472328362,57.27,80718.57,0.0,-1.0,0.0,0.0]
[1778472328559,57.27,80718.57,0.0,-1.0,0.0,0.0]
[1778472329933,57.27,80719.49,0.0,-1.0,0.0,0.0]
[1778472330059,57.27,80719.49,0.0,-1.0,0.0,0.0]
[1778472333215,57.27,80724.31,0.0,-1.0,0.0,0.0]
[1778472339869,57.27,80723.87,0.0,-1.0,0.0,0.0]
[1778472340065,57.27,80723.87,0.0,-1.0,0.0,0.0]
[1778472342365,57.27,80725.33,0.0,-1.0,0.0,0.0]
[1778472342558,57.27,80725.51,0.0,-1.0,0.0,0.0]
[1778472350126,57.27,80724.78,0.0,-1.0,0.0,0.0]
[1778472354280,57.27,80725.14,0.0,-1.0,0.0,0.0]
[1778472354310,57.27,80725.14,0.0,-1.0,0.0,0.0]
[1778472360196,57.27,80723.75,0.0,-1.0,0.0,0.0]
[1778472365231,57.27,80715.05,0.0,-1.0,0.0,0.0]
[1778472366103,57.27,80715.05,0.0,-1.0,0.0,0.0]
[1778472366307,57.27,80715.05,0.0,-1.0,0.0,0.0]
[1778472368835,57.27,80718.02,0.0,-1.0,0.0,0.0]
[1778472369063,57.27,80718.02,0.0,-1.0,0.0,0.0]
[1778472374294,57.27,80716.73,0.0,-1.0,0.0,0.0]
[1778472376421,57.27,80718.68,0.0,-1.0,0.0,0.0]
[1778472376559,57.27,80718.68,0.0,-1.0,0.0,0.0]
[1778472382350,57.27,80717.9,0.0,-1.0,0.0,0.0]
[1778472389400,57.27,80717.87,0.0,-1.0,0.0,0.0]
[1778472393050,57.27,80717.87,0.0,-1.0,0.0,0.0]
[1778472393058,57.27,80717.87,0.0,-1.0,0.0,0.0]
[1778472396043,57.27,80717.52,0.0,-1.0,0.0,0.0]
[1778472396060,57.27,80717.52,0.0,-1.0,0.0,0.0]
[1778472401484,57.27,80718.78,0.0,-1.0,0.0,0.0]
[1778472406519,57.27,80719.57,0.0,-1.0,0.0,0.0]
[1778472410404,57.27,80719.57,0.0,-1.0,0.0,0.0]
[1778472410566,57.27,80725.19,0.0,-1.0,0.0,0.0]
[1778472416360,57.27,80725.44,0.0,-1.0,0.0,0.0]
[1778472421636,57.27,80722.28,0.0,-1.0,0.0,0.0]
[1778472423101,57.27,80722.28,0.0,-1.0,0.0,0.0]
[1778472423307,57.27,80722.28,0.0,-1.0,0.0,0.0]
[1778472423408,57.27,80715.92,0.0,-1.0,0.0,0.0]
[1778472425308,57.27,80715.96,0.0,-1.0,0.0,0.0]
[1778472426677,57.27,80712.56,0.0,-1.0,0.0,0.0]
[1778472426807,57.27,80712.56,0.0,-1.0,0.0,0.0]
[1778472432713,57.27,80712.71,0.0,-1.0,0.0,0.0]
[1778472433830,57.27,80712.71,0.0,-1.0,0.0,0.0]
[1778472434058,57.27,80712.71,0.0,-1.0,0.0,0.0]
[1778472437118,57.27,80716.28,0.0,-1.0,0.0,0.0]
[1778472437308,57.27,80716.28,0.0,-1.0,0.0,0.0]
[1778472440383,57.27,80716.26,0.0,-1.0,0.0,0.0]
[1778472440558,57.27,80716.19,0.0,-1.0,0.0,0.0]
[1778472442783,57.27,80724.94,0.0,-1.0,0.0,0.0]
[1778472443756,57.27,80724.94,0.0,-1.0,0.0,0.0]
[1778472443809,57.27,80724.94,0.0,-1.0,0.0,0.0]
[1778472443857,57.27,80728.08,0.0,-1.0,0.0,0.0]
[1778472446462,57.27,80728.31,0.0,-1.0,0.0,0.0]
[1778472446564,57.27,80728.31,0.0,-1.0,0.0,0.0]
[1778472450490,57.27,80728.45,0.0,-1.0,0.0,0.0]
[1778472450559,57.27,80728.57,0.0,-1.0,0.0,0.0]
[1778472452595,57.27,80730.38,0.0,-1.0,0.0,0.0]
[1778472452809,57.27,80730.38,0.0,-1.0,0.0,0.0]
[1778472455850,57.27,80735.65,0.0,-1.0,0.0,0.0]
[1778472456068,57.27,80735.65,0.0,-1.0,0.0,0.0]
[1778472460099,57.27,80740.09,0.0,-1.0,0.0,0.0]
[1778472463937,57.27,80749.3,0.0,-1.0,0.0,0.0]
[1778472464684,57.27,80749.3,0.0,-1.0,0.0,0.0]
[1778472464808,57.27,80749.3,0.0,-1.0,0.0,0.0]
[1778472469315,57.27,80745.72,0.0,-1.0,0.0,0.0]
[1778472469511,57.27,80745.72,0.0,-1.0,0.0,0.0]
[1778472469559,57.27,80747.6,0.0,-1.0,0.0,0.0]
[1778472472245,57.27,80747.92,0.0,-1.0,0.0,0.0]
[1778472473006,57.27,80736.8,0.0,-1.0,0.0,0.0]
[1778472474012,57.27,80735.35,0.0,-1.0,0.0,0.0]
[1778472475781,57.27,80733.58,0.0,-1.0,0.0,0.0]
[1778472481061,57.27,80733.62,0.0,-1.0,0.0,0.0]
[1778472486103,57.27,80735.51,0.0,-1.0,0.0,0.0]
[1778472486941,57.27,80735.51,0.0,-1.0,0.0,0.0]
[1778472487057,57.27,80735.51,0.0,-1.0,0.0,0.0]
[1778472488097,57.27,80735.55,0.0,-1.0,0.0,0.0]
[1778472488309,57.27,80735.55,0.0,-1.0,0.0,0.0]
[1778472494158,57.27,80736.4,0.0,-1.0,0.0,0.0]
[1778472496567,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778472496808,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778472498549,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778472498558,57.27,80736.79,0.0,-1.0,0.0,0.0]
[1778472499193,57.27,80738.83,0.0,-1.0,0.0,0.0]
[1778472502214,57.27,80736.11,0.0,-1.0,0.0,0.0]
[1778472502782,57.27,80736.11,0.0,-1.0,0.0,0.0]
[1778472502808,57.27,80736.11,0.0,-1.0,0.0,0.0]
[1778472503221,57.27,80732.73,0.0,-1.0,0.0,0.0]
[1778472504228,57.27,80731.35,0.0,-1.0,0.0,0.0]
[1778472505235,57.27,80723.09,0.0,-1.0,0.0,0.0]
[1778472506568,57.27,80723.09,0.0,-1.0,0.0,0.0]
[1778472506571,57.27,80718.59,0.0,-1.0,0.0,0.0]
[1778472506808,57.27,80718.59,0.0,-1.0,0.0,0.0]
[1778472507251,57.27,80717.69,0.0,-1.0,0.0,0.0]
[1778472508258,57.27,80716.75,0.0,-1.0,0.0,0.0]
[1778472509493,57.27,80716.75,0.0,-1.0,0.0,0.0]
[1778472509559,57.27,80716.75,0.0,-1.0,0.0,0.0]
[1778472509534,57.27,80716.07,0.0,-1.0,0.0,0.0]
[1778472512286,57.27,80714.91,0.0,-1.0,0.0,0.0]
[1778472514300,57.27,80714.17,0.0,-1.0,0.0,0.0]
[1778472515917,57.27,80714.47,0.0,-1.0,0.0,0.0]
[1778472516059,57.27,80714.47,0.0,-1.0,0.0,0.0]
[1778472520957,57.27,80714.4,0.0,-1.0,0.0,0.0]
[1778472521058,57.27,80714.4,0.0,-1.0,0.0,0.0]
[1778472523365,57.27,80695.65,0.0,-1.0,0.0,0.0]
[1778472523998,57.27,80695.65,0.0,-1.0,0.0,0.0]
[1778472524058,57.27,80695.65,0.0,-1.0,0.0,0.0]
[1778472524372,57.27,80694.46,0.0,-1.0,0.0,0.0]
[1778472526386,57.27,80693.19,0.0,-1.0,0.0,0.0]
[1778472528215,57.27,80693.18,0.0,-1.0,0.0,0.0]
[1778472528307,57.27,80693.18,0.0,-1.0,0.0,0.0]
[1778472528400,57.27,80693.17,0.0,-1.0,0.0,0.0]
[1778472528627,57.27,80693.17,0.0,-1.0,0.0,0.0]
[1778472528808,57.27,80693.17,0.0,-1.0,0.0,0.0]
[1778472533435,57.27,80694.44,0.0,-1.0,0.0,0.0]
[1778472538477,57.27,80686.57,0.0,-1.0,0.0,0.0]
[1778472539478,57.27,80683.09,0.0,-1.0,0.0,0.0]
[1778472541492,57.27,80671.88,0.0,-1.0,0.0,0.0]
[1778472542499,57.27,80669.6,0.0,-1.0,0.0,0.0]
[1778472543053,57.27,80669.6,0.0,-1.0,0.0,0.0]
[1778472543307,57.27,80669.6,0.0,-1.0,0.0,0.0]
[1778472544513,57.27,80667.87,0.0,-1.0,0.0,0.0]
[1778472545520,57.27,80665.14,0.0,-1.0,0.0,0.0]
[1778472547535,57.27,80658.35,0.0,-1.0,0.0,0.0]
[1778472548541,57.27,80654.15,0.0,-1.0,0.0,0.0]
[1778472548835,57.27,80654.15,0.0,-1.0,0.0,0.0]
[1778472549057,57.27,80654.15,0.0,-1.0,0.0,0.0]
[1778472549548,57.27,80652.41,0.0,-1.0,0.0,0.0]
[1778472550555,57.27,80649.8,0.0,-1.0,0.0,0.0]
[1778472554900,57.27,80650.24,0.0,-1.0,0.0,0.0]
[1778472555057,57.27,80650.24,0.0,-1.0,0.0,0.0]
[1778472556114,57.27,80650.24,0.0,-1.0,0.0,0.0]
[1778472556308,57.27,80650.24,0.0,-1.0,0.0,0.0]
[1778472556597,57.27,80650.29,0.0,-1.0,0.0,0.0]
[1778472561632,57.27,80661.09,0.0,-1.0,0.0,0.0]
[1778472562218,57.27,80661.09,0.0,-1.0,0.0,0.0]
[1778472562308,57.27,80661.09,0.0,-1.0,0.0,0.0]
[1778472562639,57.27,80665.99,0.0,-1.0,0.0,0.0]
[1778472563646,57.27,80673.8,0.0,-1.0,0.0,0.0]
[1778472564653,57.27,80674.75,0.0,-1.0,0.0,0.0]
[1778472567593,57.27,80674.96,0.0,-1.0,0.0,0.0]
[1778472567809,57.27,80674.4,0.0,-1.0,0.0,0.0]
[1778472567890,57.27,80672.86,0.0,-1.0,0.0,0.0]
[1778472568683,57.27,80674.29,0.0,-1.0,0.0,0.0]
[1778472572710,57.27,80674.19,0.0,-1.0,0.0,0.0]
[1778472574724,57.27,80674.94,0.0,-1.0,0.0,0.0]
[1778472579759,57.27,80676.76,0.0,-1.0,0.0,0.0]
[1778472582780,57.27,80669.71,0.0,-1.0,0.0,0.0]
[1778472583787,57.27,80668.6,0.0,-1.0,0.0,0.0]
[1778472587824,57.27,80663.39,0.0,-1.0,0.0,0.0]
[1778472588787,57.27,80663.39,0.0,-1.0,0.0,0.0]
[1778472588807,57.27,80663.39,0.0,-1.0,0.0,0.0]
[1778472588825,57.27,80655.93,0.0,-1.0,0.0,0.0]
[1778472589832,57.27,80654.94,0.0,-1.0,0.0,0.0]
[1778472590839,57.27,80637.19,0.0,-1.0,0.0,0.0]
[1778472592382,57.27,80633.46,0.0,-1.0,0.0,0.0]
[1778472596565,57.27,80633.59,0.0,-1.0,0.0,0.0]
[1778472596655,57.27,80633.48,0.0,-1.0,0.0,0.0]
[1778472596810,57.27,80633.48,0.0,-1.0,0.0,0.0]
[1778472601917,57.27,80632.95,0.0,-1.0,0.0,0.0]
[1778472602924,57.27,80630.51,0.0,-1.0,0.0,0.0]
[1778472604938,57.27,80631.71,0.0,-1.0,0.0,0.0]
[1778472605945,57.27,80629.74,0.0,-1.0,0.0,0.0]
[1778472606952,57.27,80626.06,0.0,-1.0,0.0,0.0]
[1778472607959,57.27,80624.28,0.0,-1.0,0.0,0.0]
[1778472613357,57.27,80623.93,0.0,-1.0,0.0,0.0]
[1778472616211,57.27,80623.07,0.0,-1.0,0.0,0.0]
[1778472616313,57.27,80624.07,0.0,-1.0,0.0,0.0]
[1778472617022,57.27,80633.82,0.0,-1.0,0.0,0.0]
[1778472617810,57.27,80633.82,0.0,-1.0,0.0,0.0]
[1778472618029,57.27,80635.07,0.0,-1.0,0.0,0.0]
[1778472619037,57.27,80636.15,0.0,-1.0,0.0,0.0]
[1778472621138,57.27,80636.47,0.0,-1.0,0.0,0.0]
[1778472621312,57.27,80636.47,0.0,-1.0,0.0,0.0]
[1778472621413,57.27,80636.22,0.0,-1.0,0.0,0.0]
[1778472621809,57.27,80636.22,0.0,-1.0,0.0,0.0]
[1778472625224,57.27,80636.3,0.0,-1.0,0.0,0.0]
[1778472628100,57.27,80635.29,0.0,-1.0,0.0,0.0]
[1778472630114,57.27,80634.56,0.0,-1.0,0.0,0.0]
[1778472631633,57.27,80642.75,0.0,-1.0,0.0,0.0]
[1778472635301,57.27,80642.19,0.0,-1.0,0.0,0.0]
[1778472635308,57.27,80642.19,0.0,-1.0,0.0,0.0]
[1778472635402,57.27,80641.28,0.0,-1.0,0.0,0.0]
[1778472639179,57.27,80640.06,0.0,-1.0,0.0,0.0]
[1778472640185,57.27,80634.89,0.0,-1.0,0.0,0.0]
[1778472642199,57.27,80633.38,0.0,-1.0,0.0,0.0]
[1778472643206,57.27,80632.65,0.0,-1.0,0.0,0.0]
[1778472645220,57.27,80636.95,0.0,-1.0,0.0,0.0]
[1778472650075,57.27,80637.16,0.0,-1.0,0.0,0.0]
[1778472654289,57.27,80638.56,0.0,-1.0,0.0,0.0]
[1778472655292,57.27,80639.9,0.0,-1.0,0.0,0.0]
[1778472657691,57.27,80639.57,0.0,-1.0,0.0,0.0]
[1778472657809,57.27,80639.36,0.0,-1.0,0.0,0.0]
[1778472658315,57.27,80638.94,0.0,-1.0,0.0,0.0]
[1778472663352,57.27,80639.05,0.0,-1.0,0.0,0.0]
[1778472668388,57.27,80638.49,0.0,-1.0,0.0,0.0]
[1778472674432,57.27,80639.26,0.0,-1.0,0.0,0.0]
[1778472679466,57.27,80639.44,0.0,-1.0,0.0,0.0]
[1778472682487,57.27,80641.87,0.0,-1.0,0.0,0.0]
[1778472683494,57.27,80656.03,0.0,-1.0,0.0,0.0]
[1778472684502,57.27,80663.7,0.0,-1.0,0.0,0.0]
[1778472685508,57.27,80664.03,0.0,-1.0,0.0,0.0]
[1778472687522,57.27,80665.0,0.0,-1.0,0.0,0.0]
[1778472691550,57.27,80665.22,0.0,-1.0,0.0,0.0]
[1778472696585,57.27,80667.53,0.0,-1.0,0.0,0.0]
[1778472697592,57.27,80678.35,0.0,-1.0,0.0,0.0]
[1778472698600,57.27,80680.63,0.0,-1.0,0.0,0.0]
[1778472702637,57.27,80676.45,0.0,-1.0,0.0,0.0]
[1778472703635,57.27,80669.38,0.0,-1.0,0.0,0.0]
[1778472704642,57.27,80664.83,0.0,-1.0,0.0,0.0]
[1778472707663,57.27,80664.05,0.0,-1.0,0.0,0.0]
[1778472711691,57.27,80665.1,0.0,-1.0,0.0,0.0]
[1778472713705,57.27,80666.23,0.0,-1.0,0.0,0.0]
[1778472714712,57.27,80668.4,0.0,-1.0,0.0,0.0]
[1778472716726,57.27,80672.34,0.0,-1.0,0.0,0.0]
[1778472717682,57.27,80672.34,0.0,-1.0,0.0,0.0]
[1778472717733,57.27,80679.94,0.0,-1.0,0.0,0.0]
[1778472717810,57.27,80679.94,0.0,-1.0,0.0,0.0]
[1778472718740,57.27,80678.5,0.0,-1.0,0.0,0.0]
[1778472721762,57.27,80675.0,0.0,-1.0,0.0,0.0]
[1778472722769,57.27,80673.42,0.0,-1.0,0.0,0.0]
[1778472723776,57.27,80672.57,0.0,-1.0,0.0,0.0]
[1778472725790,57.27,80671.0,0.0,-1.0,0.0,0.0]
[1778472727804,57.27,80671.94,0.0,-1.0,0.0,0.0]
[1778472732839,57.27,80672.38,0.0,-1.0,0.0,0.0]
[1778472738601,57.27,80671.98,0.0,-1.0,0.0,0.0]
[1778472738881,57.27,80670.37,0.0,-1.0,0.0,0.0]
[1778472739888,57.27,80672.11,0.0,-1.0,0.0,0.0]
[1778472741902,57.27,80671.21,0.0,-1.0,0.0,0.0]
[1778472743916,57.27,80670.32,0.0,-1.0,0.0,0.0]
[1778472745930,57.27,80672.0,0.0,-1.0,0.0,0.0]
[1778472747944,57.27,80673.13,0.0,-1.0,0.0,0.0]
[1778472751972,57.27,80673.06,0.0,-1.0,0.0,0.0]
[1778472753987,57.27,80671.31,0.0,-1.0,0.0,0.0]
[1778472754993,57.27,80670.53,0.0,-1.0,0.0,0.0]
[1778472757007,57.27,80664.64,0.0,-1.0,0.0,0.0]
[1778472758014,57.27,80662.37,0.0,-1.0,0.0,0.0]
[1778472759021,57.27,80663.57,0.0,-1.0,0.0,0.0]
[1778472761035,57.27,80664.66,0.0,-1.0,0.0,0.0]
[1778472762042,57.27,80672.86,0.0,-1.0,0.0,0.0]
[1778472763049,57.27,80675.1,0.0,-1.0,0.0,0.0]
[1778472764056,57.27,80673.79,0.0,-1.0,0.0,0.0]
[1778472765063,57.27,80670.12,0.0,-1.0,0.0,0.0]
[1778472766070,57.27,80668.87,0.0,-1.0,0.0,0.0]
[1778472768084,57.27,80670.12,0.0,-1.0,0.0,0.0]
[1778472771105,57.27,80671.01,0.0,-1.0,0.0,0.0]
[1778472772113,57.27,80677.18,0.0,-1.0,0.0,0.0]
[1778472773119,57.27,80681.14,0.0,-1.0,0.0,0.0]
[1778472778154,57.27,80680.94,0.0,-1.0,0.0,0.0]
[1778472783189,57.27,80680.42,0.0,-1.0,0.0,0.0]
[1778472794266,57.27,80680.24,0.0,-1.0,0.0,0.0]
[1778472798294,57.27,80693.44,0.0,-1.0,0.0,0.0]
[1778472799302,57.27,80693.51,0.0,-1.0,0.0,0.0]
[1778472800058,57.27,80693.51,0.0,-1.0,0.0,0.0]
[1778472800307,57.27,80693.51,0.0,-1.0,0.0,0.0]
[1778472800309,57.27,80693.55,0.0,-1.0,0.0,0.0]
[1778472803330,57.27,80694.32,0.0,-1.0,0.0,0.0]
[1778472804337,57.27,80695.04,0.0,-1.0,0.0,0.0]
[1778472805345,57.27,80702.24,0.0,-1.0,0.0,0.0]
[1778472806352,57.27,80703.88,0.0,-1.0,0.0,0.0]
[1778472808371,57.27,80700.59,0.0,-1.0,0.0,0.0]
[1778472811392,57.27,80698.16,0.0,-1.0,0.0,0.0]
[1778472812399,57.27,80696.49,0.0,-1.0,0.0,0.0]
[1778472813406,57.27,80697.61,0.0,-1.0,0.0,0.0]
[1778472814413,57.27,80691.85,0.0,-1.0,0.0,0.0]
[1778472815420,57.27,80681.44,0.0,-1.0,0.0,0.0]
[1778472816427,57.27,80680.16,0.0,-1.0,0.0,0.0]
[1778472817434,57.27,80680.53,0.0,-1.0,0.0,0.0]
[1778472818441,57.27,80682.32,0.0,-1.0,0.0,0.0]
[1778472819458,57.27,80679.98,0.0,-1.0,0.0,0.0]
[1778472820465,57.27,80683.51,0.0,-1.0,0.0,0.0]
[1778472824493,57.27,80684.3,0.0,-1.0,0.0,0.0]
[1778472826507,57.27,80683.07,0.0,-1.0,0.0,0.0]
[1778472827514,57.27,80682.09,0.0,-1.0,0.0,0.0]
[1778472832550,57.27,80682.91,0.0,-1.0,0.0,0.0]
[1778472835571,57.27,80679.11,0.0,-1.0,0.0,0.0]
[1778472840606,57.27,80679.71,0.0,-1.0,0.0,0.0]
[1778472845641,57.27,80679.8,0.0,-1.0,0.0,0.0]
[1778472847655,57.27,80678.07,0.0,-1.0,0.0,0.0]
[1778472849669,57.27,80679.12,0.0,-1.0,0.0,0.0]
[1778472851683,57.27,80679.82,0.0,-1.0,0.0,0.0]
[1778472855711,57.27,80683.32,0.0,-1.0,0.0,0.0]
[1778472860746,57.27,80683.42,0.0,-1.0,0.0,0.0]
[1778472865781,57.27,80680.9,0.0,-1.0,0.0,0.0]
[1778472866788,57.27,80679.65,0.0,-1.0,0.0,0.0]
[1778472867795,57.27,80680.37,0.0,-1.0,0.0,0.0]
[1778472872830,57.27,80680.59,0.0,-1.0,0.0,0.0]
[1778472877865,57.27,80680.75,0.0,-1.0,0.0,0.0]
[1778472880886,57.27,80679.83,0.0,-1.0,0.0,0.0]
[1778472881893,57.27,80680.73,0.0,-1.0,0.0,0.0]
[1778472886928,57.27,80683.89,0.0,-1.0,0.0,0.0]
[1778472891963,57.27,80682.88,0.0,-1.0,0.0,0.0]
[1778472893977,57.27,80683.6,0.0,-1.0,0.0,0.0]
[1778472894986,57.27,80673.28,0.0,-1.0,0.0,0.0]
[1778472895995,57.27,80654.75,0.0,-1.0,0.0,0.0]
[1778472897002,57.27,80644.09,0.0,-1.0,0.0,0.0]
[1778472898761,57.27,80644.09,0.0,-1.0,0.0,0.0]
[1778472898862,57.27,80644.78,0.0,-1.0,0.0,0.0]
[1778472899016,57.27,80643.76,0.0,-1.0,0.0,0.0]
[1778472901057,57.27,80644.52,0.0,-1.0,0.0,0.0]
[1778472902064,57.27,80651.62,0.0,-1.0,0.0,0.0]
[1778472903072,57.27,80656.77,0.0,-1.0,0.0,0.0]
[1778472905085,57.27,80660.78,0.0,-1.0,0.0,0.0]
[1778472906092,57.27,80659.61,0.0,-1.0,0.0,0.0]
[1778472907099,57.27,80660.97,0.0,-1.0,0.0,0.0]
[1778472908487,57.27,80660.97,0.0,-1.0,0.0,0.0]
[1778472908558,57.27,80660.97,0.0,-1.0,0.0,0.0]
[1778472908652,57.27,80661.94,0.0,-1.0,0.0,0.0]
[1778472910120,57.27,80666.74,0.0,-1.0,0.0,0.0]
[1778472913141,57.27,80667.8,0.0,-1.0,0.0,0.0]
[1778472915155,57.27,80668.9,0.0,-1.0,0.0,0.0]
[1778472917169,57.27,80672.22,0.0,-1.0,0.0,0.0]
[1778472919843,57.27,80672.62,0.0,-1.0,0.0,0.0]
[1778472919881,57.27,80673.05,0.0,-1.0,0.0,0.0]
[1778472920060,57.27,80673.05,0.0,-1.0,0.0,0.0]
[1778472924220,57.27,80674.11,0.0,-1.0,0.0,0.0]
[1778472925227,57.27,80680.05,0.0,-1.0,0.0,0.0]
[1778472926234,57.27,80680.84,0.0,-1.0,0.0,0.0]
[1778472931269,57.27,80680.66,0.0,-1.0,0.0,0.0]
[1778472937311,57.27,80680.55,0.0,-1.0,0.0,0.0]
[1778472939068,57.27,80680.61,0.0,-1.0,0.0,0.0]
[1778472939325,57.27,80686.31,0.0,-1.0,0.0,0.0]
[1778472941339,57.27,80687.05,0.0,-1.0,0.0,0.0]
[1778472947381,57.27,80687.16,0.0,-1.0,0.0,0.0]
[1778472950402,57.27,80688.6,0.0,-1.0,0.0,0.0]
[1778472951409,57.27,80697.96,0.0,-1.0,0.0,0.0]
[1778472952416,57.27,80698.18,0.0,-1.0,0.0,0.0]
[1778472953423,57.27,80697.09,0.0,-1.0,0.0,0.0]
[1778472954569,57.27,80697.09,0.0,-1.0,0.0,0.0]
[1778472954809,57.27,80697.09,0.0,-1.0,0.0,0.0]
[1778472954880,57.27,80698.21,0.0,-1.0,0.0,0.0]
[1778472958458,57.27,80699.6,0.0,-1.0,0.0,0.0]
[1778472959465,57.27,80700.49,0.0,-1.0,0.0,0.0]
[1778472960472,57.27,80703.21,0.0,-1.0,0.0,0.0]
[1778472961479,57.27,80706.49,0.0,-1.0,0.0,0.0]
[1778472962486,57.27,80700.87,0.0,-1.0,0.0,0.0]
[1778472963493,57.27,80700.08,0.0,-1.0,0.0,0.0]
[1778472964500,57.27,80701.14,0.0,-1.0,0.0,0.0]
[1778472969535,57.27,80701.53,0.0,-1.0,0.0,0.0]
[1778472974570,57.27,80700.94,0.0,-1.0,0.0,0.0]
[1778472978598,57.27,80703.84,0.0,-1.0,0.0,0.0]
[1778472979605,57.27,80705.03,0.0,-1.0,0.0,0.0]
[1778472981619,57.27,80706.79,0.0,-1.0,0.0,0.0]
[1778472986654,57.27,80706.78,0.0,-1.0,0.0,0.0]
[1778472987661,57.27,80704.68,0.0,-1.0,0.0,0.0]
[1778472988668,57.27,80704.0,0.0,-1.0,0.0,0.0]
[1778472991691,57.27,80703.84,0.0,-1.0,0.0,0.0]
[1778472997731,57.27,80703.47,0.0,-1.0,0.0,0.0]
[1778472999745,57.27,80694.22,0.0,-1.0,0.0,0.0]
[1778473001759,57.27,80690.18,0.0,-1.0,0.0,0.0]
[1778473002766,57.27,80687.89,0.0,-1.0,0.0,0.0]
[1778473004780,57.27,80687.0,0.0,-1.0,0.0,0.0]
[1778473006794,57.27,80685.82,0.0,-1.0,0.0,0.0]
[1778473008808,57.27,80684.23,0.0,-1.0,0.0,0.0]
[1778473014850,57.27,80683.43,0.0,-1.0,0.0,0.0]
[1778473015857,57.27,80681.28,0.0,-1.0,0.0,0.0]
[1778473017871,57.27,80682.45,0.0,-1.0,0.0,0.0]
[1778473021899,57.27,80683.24,0.0,-1.0,0.0,0.0]
[1778473022906,57.27,80680.65,0.0,-1.0,0.0,0.0]
[1778473027942,57.27,80680.95,0.0,-1.0,0.0,0.0]
[1778473032976,57.27,80680.22,0.0,-1.0,0.0,0.0]
[1778473038011,57.27,80680.97,0.0,-1.0,0.0,0.0]
[1778473043046,57.27,80680.92,0.0,-1.0,0.0,0.0]
[1778473044053,57.27,80682.98,0.0,-1.0,0.0,0.0]
[1778473052109,57.27,80682.73,0.0,-1.0,0.0,0.0]
[1778473055130,57.27,80679.85,0.0,-1.0,0.0,0.0]
[1778473058151,57.27,80669.05,0.0,-1.0,0.0,0.0]
[1778473059158,57.27,80667.09,0.0,-1.0,0.0,0.0]
[1778473061172,57.27,80668.02,0.0,-1.0,0.0,0.0]
[1778473065200,57.27,80667.22,0.0,-1.0,0.0,0.0]
[1778473069228,57.27,80674.21,0.0,-1.0,0.0,0.0]
[1778473070235,57.27,80676.81,0.0,-1.0,0.0,0.0]
[1778473075270,57.27,80678.41,0.0,-1.0,0.0,0.0]
[1778473080305,57.27,80677.58,0.0,-1.0,0.0,0.0]
[1778473085340,57.27,80677.48,0.0,-1.0,0.0,0.0]
[1778473087354,57.27,80676.57,0.0,-1.0,0.0,0.0]
[1778473089368,57.27,80673.54,0.0,-1.0,0.0,0.0]
[1778473092389,57.27,80672.73,0.0,-1.0,0.0,0.0]
[1778473094403,57.27,80668.88,0.0,-1.0,0.0,0.0]
[1778473096417,57.27,80672.48,0.0,-1.0,0.0,0.0]
[1778473097424,57.27,80674.15,0.0,-1.0,0.0,0.0]
[1778473103466,57.27,80673.73,0.0,-1.0,0.0,0.0]
[1778473108501,57.27,80673.64,0.0,-1.0,0.0,0.0]
[1778473111522,57.27,80674.39,0.0,-1.0,0.0,0.0]
[1778473113536,57.27,80689.33,0.0,-1.0,0.0,0.0]
[1778473114543,57.27,80689.07,0.0,-1.0,0.0,0.0]
[1778473117564,57.27,80690.01,0.0,-1.0,0.0,0.0]
[1778473119578,57.27,80690.69,0.0,-1.0,0.0,0.0]
[1778473120585,57.27,80692.85,0.0,-1.0,0.0,0.0]
[1778473123613,57.27,80690.5,0.0,-1.0,0.0,0.0]
[1778473128648,57.27,80691.45,0.0,-1.0,0.0,0.0]
[1778473130662,57.27,80693.65,0.0,-1.0,0.0,0.0]
[1778473131669,57.27,80698.87,0.0,-1.0,0.0,0.0]
[1778473132676,57.27,80701.94,0.0,-1.0,0.0,0.0]
[1778473133683,57.27,80703.0,0.0,-1.0,0.0,0.0]
[1778473138718,57.27,80703.17,0.0,-1.0,0.0,0.0]
[1778473140732,57.27,80697.09,0.0,-1.0,0.0,0.0]
[1778473141739,57.27,80691.78,0.0,-1.0,0.0,0.0]
[1778473142746,57.27,80689.25,0.0,-1.0,0.0,0.0]
[1778473143753,57.27,80690.09,0.0,-1.0,0.0,0.0]
[1778473145768,57.27,80688.5,0.0,-1.0,0.0,0.0]
[1778473146774,57.27,80684.42,0.0,-1.0,0.0,0.0]
[1778473147781,57.27,80683.3,0.0,-1.0,0.0,0.0]
[1778473150802,57.27,80684.24,0.0,-1.0,0.0,0.0]
[1778473156183,57.27,80684.83,0.0,-1.0,0.0,0.0]
[1778473161883,57.27,80683.8,0.0,-1.0,0.0,0.0]
[1778473165911,57.27,80686.42,0.0,-1.0,0.0,0.0]
[1778473166918,57.27,80684.12,0.0,-1.0,0.0,0.0]
[1778473171953,57.27,80684.0,0.0,-1.0,0.0,0.0]
[1778473177995,57.27,80684.07,0.0,-1.0,0.0,0.0]
[1778473181016,57.27,80683.19,0.0,-1.0,0.0,0.0]
[1778473182024,57.27,80683.92,0.0,-1.0,0.0,0.0]
[1778473186052,57.27,80682.56,0.0,-1.0,0.0,0.0]
[1778473190080,57.27,80680.53,0.0,-1.0,0.0,0.0]
[1778473192094,57.27,80679.52,0.0,-1.0,0.0,0.0]
[1778473197130,57.27,80679.1,0.0,-1.0,0.0,0.0]
[1778473199144,57.27,80679.93,0.0,-1.0,0.0,0.0]
[1778473204179,57.27,80677.67,0.0,-1.0,0.0,0.0]
[1778473209214,57.27,80677.76,0.0,-1.0,0.0,0.0]
[1778473213244,57.27,80662.45,0.0,-1.0,0.0,0.0]
[1778473214249,57.27,80652.51,0.0,-1.0,0.0,0.0]
[1778473215256,57.27,80652.73,0.0,-1.0,0.0,0.0]
[1778473216263,57.27,80653.59,0.0,-1.0,0.0,0.0]
[1778473222305,57.27,80653.4,0.0,-1.0,0.0,0.0]
[1778473227340,57.27,80653.6,0.0,-1.0,0.0,0.0]
[1778473228348,57.27,80655.04,0.0,-1.0,0.0,0.0]
[1778473231369,57.27,80654.4,0.0,-1.0,0.0,0.0]
[1778473234392,57.27,80658.43,0.0,-1.0,0.0,0.0]
[1778473236406,57.27,80656.4,0.0,-1.0,0.0,0.0]
[1778473239427,57.27,80666.87,0.0,-1.0,0.0,0.0]
[1778473240570,57.27,80666.87,0.0,-1.0,0.0,0.0]
[1778473240809,57.27,80666.87,0.0,-1.0,0.0,0.0]
[1778473240898,57.27,80668.36,0.0,-1.0,0.0,0.0]
[1778473245469,57.27,80661.51,0.0,-1.0,0.0,0.0]
[1778473246476,57.27,80660.44,0.0,-1.0,0.0,0.0]
[1778473249497,57.27,80659.54,0.0,-1.0,0.0,0.0]
[1778473250504,57.27,80663.36,0.0,-1.0,0.0,0.0]
[1778473255539,57.27,80663.72,0.0,-1.0,0.0,0.0]
[1778473261581,57.27,80663.75,0.0,-1.0,0.0,0.0]
[1778473262588,57.27,80664.57,0.0,-1.0,0.0,0.0]
[1778473266616,57.27,80663.58,0.0,-1.0,0.0,0.0]
[1778473271651,57.27,80661.43,0.0,-1.0,0.0,0.0]
[1778473274672,57.27,80662.99,0.0,-1.0,0.0,0.0]
[1778473275679,57.27,80655.69,0.0,-1.0,0.0,0.0]
[1778473276689,57.27,80654.71,0.0,-1.0,0.0,0.0]
[1778473277696,57.27,80651.89,0.0,-1.0,0.0,0.0]
[1778473281724,57.27,80655.5,0.0,-1.0,0.0,0.0]
[1778473284745,57.27,80653.12,0.0,-1.0,0.0,0.0]
[1778473286759,57.27,80654.49,0.0,-1.0,0.0,0.0]
[1778473292801,57.27,80653.93,0.0,-1.0,0.0,0.0]
[1778473295822,57.27,80654.7,0.0,-1.0,0.0,0.0]
[1778473300857,57.27,80654.76,0.0,-1.0,0.0,0.0]
[1778473305892,57.27,80654.92,0.0,-1.0,0.0,0.0]
[1778473311934,57.27,80663.8,0.0,-1.0,0.0,0.0]
[1778473312941,57.27,80667.94,0.0,-1.0,0.0,0.0]
[1778473313948,57.27,80669.38,0.0,-1.0,0.0,0.0]
[1778473318983,57.27,80675.24,0.0,-1.0,0.0,0.0]
[1778473319993,57.27,80679.97,0.0,-1.0,0.0,0.0]
[1778473320997,57.27,80677.92,0.0,-1.0,0.0,0.0]
[1778473322004,57.27,80673.71,0.0,-1.0,0.0,0.0]
[1778473327041,57.27,80673.8,0.0,-1.0,0.0,0.0]
[1778473332075,57.27,80673.89,0.0,-1.0,0.0,0.0]
[1778473333082,57.27,80676.36,0.0,-1.0,0.0,0.0]
[1778473334089,57.27,80678.36,0.0,-1.0,0.0,0.0]
[1778473335096,57.27,80680.11,0.0,-1.0,0.0,0.0]
[1778473336103,57.27,80681.68,0.0,-1.0,0.0,0.0]
[1778473337110,57.27,80683.13,0.0,-1.0,0.0,0.0]
[1778473341138,57.27,80686.04,0.0,-1.0,0.0,0.0]
[1778473342145,57.27,80687.68,0.0,-1.0,0.0,0.0]
[1778473346174,57.27,80689.05,0.0,-1.0,0.0,0.0]
[1778473351551,57.27,80689.69,0.0,-1.0,0.0,0.0]
[1778473351569,57.27,80689.69,0.0,-1.0,0.0,0.0]
[1778473355237,57.27,80692.33,0.0,-1.0,0.0,0.0]
[1778473356244,57.27,80700.46,0.0,-1.0,0.0,0.0]
[1778473357251,57.27,80702.59,0.0,-1.0,0.0,0.0]
[1778473357846,57.27,80702.59,0.0,-1.0,0.0,0.0]
[1778473358059,57.27,80702.59,0.0,-1.0,0.0,0.0]
[1778473358258,57.27,80703.23,0.0,-1.0,0.0,0.0]
[1778473359265,57.27,80706.78,0.0,-1.0,0.0,0.0]
[1778473364300,57.27,80706.92,0.0,-1.0,0.0,0.0]
[1778473369335,57.27,80710.46,0.0,-1.0,0.0,0.0]
[1778473371349,57.27,80716.12,0.0,-1.0,0.0,0.0]
[1778473372356,57.27,80718.09,0.0,-1.0,0.0,0.0]
[1778473375381,57.27,80721.17,0.0,-1.0,0.0,0.0]
[1778473380416,57.27,80721.76,0.0,-1.0,0.0,0.0]
[1778473381423,57.27,80726.73,0.0,-1.0,0.0,0.0]
[1778473385451,57.27,80728.34,0.0,-1.0,0.0,0.0]
[1778473386458,57.27,80726.15,0.0,-1.0,0.0,0.0]
[1778473391493,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778473395521,57.27,80727.66,0.0,-1.0,0.0,0.0]
[1778473396528,57.27,80733.26,0.0,-1.0,0.0,0.0]
[1778473397796,57.27,80733.26,0.0,-1.0,0.0,0.0]
[1778473397809,57.27,80733.26,0.0,-1.0,0.0,0.0]
[1778473397817,57.27,80734.1,0.0,-1.0,0.0,0.0]
[1778473398542,57.27,80729.44,0.0,-1.0,0.0,0.0]
[1778473403577,57.27,80729.21,0.0,-1.0,0.0,0.0]
[1778473404584,57.27,80730.44,0.0,-1.0,0.0,0.0]
[1778473410626,57.27,80730.49,0.0,-1.0,0.0,0.0]
[1778473411633,57.27,80730.38,0.0,-1.0,0.0,0.0]
[1778473415661,57.27,80731.38,0.0,-1.0,0.0,0.0]
[1778473420696,57.27,80730.98,0.0,-1.0,0.0,0.0]
[1778473425731,57.27,80731.26,0.0,-1.0,0.0,0.0]
[1778473430766,57.27,80731.15,0.0,-1.0,0.0,0.0]
[1778473432780,57.27,80732.45,0.0,-1.0,0.0,0.0]
[1778473434333,57.27,80733.1,0.0,-1.0,0.0,0.0]
[1778473437815,57.27,80732.33,0.0,-1.0,0.0,0.0]
[1778473438822,57.27,80731.51,0.0,-1.0,0.0,0.0]
[1778473443857,57.27,80732.09,0.0,-1.0,0.0,0.0]
[1778473448892,57.27,80732.03,0.0,-1.0,0.0,0.0]
[1778473450906,57.27,80734.25,0.0,-1.0,0.0,0.0]
[1778473452480,57.27,80734.25,0.0,-1.0,0.0,0.0]
[1778473452520,57.27,80734.48,0.0,-1.0,0.0,0.0]
[1778473452557,57.27,80734.48,0.0,-1.0,0.0,0.0]
[1778473453927,57.27,80735.6,0.0,-1.0,0.0,0.0]
[1778473457955,57.27,80737.08,0.0,-1.0,0.0,0.0]
[1778473458962,57.27,80738.73,0.0,-1.0,0.0,0.0]
[1778473459969,57.27,80740.65,0.0,-1.0,0.0,0.0]
[1778473461983,57.27,80741.66,0.0,-1.0,0.0,0.0]
[1778473462990,57.27,80743.26,0.0,-1.0,0.0,0.0]
[1778473465007,57.27,80742.44,0.0,-1.0,0.0,0.0]
[1778473468025,57.27,80744.32,0.0,-1.0,0.0,0.0]
[1778473469032,57.27,80747.51,0.0,-1.0,0.0,0.0]
[1778473471046,57.27,80747.41,0.0,-1.0,0.0,0.0]
[1778473474067,57.27,80752.05,0.0,-1.0,0.0,0.0]
[1778473475074,57.27,80753.17,0.0,-1.0,0.0,0.0]
[1778473476081,57.27,80755.75,0.0,-1.0,0.0,0.0]
[1778473478095,57.27,80754.96,0.0,-1.0,0.0,0.0]
[1778473480655,57.27,80755.09,0.0,-1.0,0.0,0.0]
[1778473482808,57.27,80755.27,0.0,-1.0,0.0,0.0]
[1778473488166,57.27,80756.48,0.0,-1.0,0.0,0.0]
[1778473489173,57.27,80758.95,0.0,-1.0,0.0,0.0]
[1778473491942,57.27,80759.06,0.0,-1.0,0.0,0.0]
[1778473492061,57.27,80759.06,0.0,-1.0,0.0,0.0]
[1778473492194,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473493202,57.27,80752.26,0.0,-1.0,0.0,0.0]
[1778473494208,57.27,80748.62,0.0,-1.0,0.0,0.0]
[1778473494942,57.27,80748.62,0.0,-1.0,0.0,0.0]
[1778473495058,57.27,80748.62,0.0,-1.0,0.0,0.0]
[1778473495215,57.27,80748.23,0.0,-1.0,0.0,0.0]
[1778473496222,57.27,80746.68,0.0,-1.0,0.0,0.0]
[1778473498236,57.27,80748.31,0.0,-1.0,0.0,0.0]
[1778473499243,57.27,80749.73,0.0,-1.0,0.0,0.0]
[1778473501257,57.27,80750.42,0.0,-1.0,0.0,0.0]
[1778473501608,57.27,80750.42,0.0,-1.0,0.0,0.0]
[1778473501809,57.27,80750.42,0.0,-1.0,0.0,0.0]
[1778473502264,57.27,80750.32,0.0,-1.0,0.0,0.0]
[1778473502697,57.27,80750.32,0.0,-1.0,0.0,0.0]
[1778473502813,57.27,80750.32,0.0,-1.0,0.0,0.0]
[1778473508306,57.27,80750.56,0.0,-1.0,0.0,0.0]
[1778473509313,57.27,80753.51,0.0,-1.0,0.0,0.0]
[1778473512334,57.27,80754.54,0.0,-1.0,0.0,0.0]
[1778473514349,57.27,80754.54,0.0,-1.0,0.0,0.0]
[1778473514558,57.27,80754.54,0.0,-1.0,0.0,0.0]
[1778473514410,57.27,80754.97,0.0,-1.0,0.0,0.0]
[1778473515266,57.27,80754.97,0.0,-1.0,0.0,0.0]
[1778473515310,57.27,80754.97,0.0,-1.0,0.0,0.0]
[1778473517369,57.27,80755.96,0.0,-1.0,0.0,0.0]
[1778473520390,57.27,80756.84,0.0,-1.0,0.0,0.0]
[1778473523647,57.27,80756.83,0.0,-1.0,0.0,0.0]
[1778473523808,57.27,80756.83,0.0,-1.0,0.0,0.0]
[1778473524120,57.27,80756.83,0.0,-1.0,0.0,0.0]
[1778473524309,57.27,80756.83,0.0,-1.0,0.0,0.0]
[1778473524407,57.27,80756.83,0.0,-1.0,0.0,0.0]
[1778473529453,57.27,80756.3,0.0,-1.0,0.0,0.0]
[1778473530302,57.27,80756.3,0.0,-1.0,0.0,0.0]
[1778473534488,57.27,80758.6,0.0,-1.0,0.0,0.0]
[1778473535893,57.27,80758.68,0.0,-1.0,0.0,0.0]
[1778473536061,57.27,80758.68,0.0,-1.0,0.0,0.0]
[1778473536381,57.27,80758.68,0.0,-1.0,0.0,0.0]
[1778473536558,57.27,80758.68,0.0,-1.0,0.0,0.0]
[1778473536502,57.27,80758.64,0.0,-1.0,0.0,0.0]
[1778473540530,57.27,80759.91,0.0,-1.0,0.0,0.0]
[1778473542425,57.27,80759.94,0.0,-1.0,0.0,0.0]
[1778473542558,57.27,80759.94,0.0,-1.0,0.0,0.0]
[1778473542544,57.27,80759.98,0.0,-1.0,0.0,0.0]
[1778473543225,57.27,80759.98,0.0,-1.0,0.0,0.0]
[1778473543307,57.27,80759.98,0.0,-1.0,0.0,0.0]
[1778473543551,57.27,80759.35,0.0,-1.0,0.0,0.0]
[1778473544558,57.27,80756.44,0.0,-1.0,0.0,0.0]
[1778473549593,57.27,80756.84,0.0,-1.0,0.0,0.0]
[1778473550437,57.27,80756.84,0.0,-1.0,0.0,0.0]
[1778473550560,57.27,80756.84,0.0,-1.0,0.0,0.0]
[1778473550600,57.27,80756.53,0.0,-1.0,0.0,0.0]
[1778473551088,57.27,80756.53,0.0,-1.0,0.0,0.0]
[1778473551308,57.27,80756.53,0.0,-1.0,0.0,0.0]
[1778473552614,57.27,80757.59,0.0,-1.0,0.0,0.0]
[1778473553621,57.27,80756.69,0.0,-1.0,0.0,0.0]
[1778473558992,57.27,80756.74,0.0,-1.0,0.0,0.0]
[1778473559060,57.27,80756.74,0.0,-1.0,0.0,0.0]
[1778473559161,57.27,80756.74,0.0,-1.0,0.0,0.0]
[1778473559662,57.27,80756.74,0.0,-1.0,0.0,0.0]
[1778473559809,57.27,80756.74,0.0,-1.0,0.0,0.0]
[1778473565709,57.27,80757.25,0.0,-1.0,0.0,0.0]
[1778473568243,57.27,80758.85,0.0,-1.0,0.0,0.0]
[1778473571195,57.27,80759.39,0.0,-1.0,0.0,0.0]
[1778473571310,57.27,80759.39,0.0,-1.0,0.0,0.0]
[1778473571376,57.27,80759.56,0.0,-1.0,0.0,0.0]
[1778473572195,57.27,80759.56,0.0,-1.0,0.0,0.0]
[1778473572308,57.27,80759.56,0.0,-1.0,0.0,0.0]
[1778473579807,57.27,80760.06,0.0,-1.0,0.0,0.0]
[1778473582021,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473582058,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473582122,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778473582771,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778473582809,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778473585849,57.27,80756.88,0.0,-1.0,0.0,0.0]
[1778473588870,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473590365,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473590569,57.27,80759.53,0.0,-1.0,0.0,0.0]
[1778473590625,57.27,80759.92,0.0,-1.0,0.0,0.0]
[1778473591011,57.27,80759.92,0.0,-1.0,0.0,0.0]
[1778473591061,57.27,80759.92,0.0,-1.0,0.0,0.0]
[1778473591162,57.27,80759.7,0.0,-1.0,0.0,0.0]
[1778473595479,57.27,80759.75,0.0,-1.0,0.0,0.0]
[1778473595559,57.27,80759.75,0.0,-1.0,0.0,0.0]
[1778473595919,57.27,80757.59,0.0,-1.0,0.0,0.0]
[1778473601795,57.27,80757.47,0.0,-1.0,0.0,0.0]
[1778473601807,57.27,80757.47,0.0,-1.0,0.0,0.0]
[1778473601961,57.27,80757.09,0.0,-1.0,0.0,0.0]
[1778473602827,57.27,80757.09,0.0,-1.0,0.0,0.0]
[1778473603059,57.27,80757.09,0.0,-1.0,0.0,0.0]
[1778473604984,57.27,80746.88,0.0,-1.0,0.0,0.0]
[1778473605990,57.27,80741.37,0.0,-1.0,0.0,0.0]
[1778473606859,57.27,80741.37,0.0,-1.0,0.0,0.0]
[1778473607063,57.27,80741.37,0.0,-1.0,0.0,0.0]
[1778473607164,57.27,80740.76,0.0,-1.0,0.0,0.0]
[1778473608644,57.27,80740.76,0.0,-1.0,0.0,0.0]
[1778473608810,57.27,80740.46,0.0,-1.0,0.0,0.0]
[1778473609024,57.27,80739.8,0.0,-1.0,0.0,0.0]
[1778473610033,57.27,80736.98,0.0,-1.0,0.0,0.0]
[1778473611039,57.27,80736.23,0.0,-1.0,0.0,0.0]
[1778473613053,57.27,80737.5,0.0,-1.0,0.0,0.0]
[1778473614336,57.27,80735.81,0.0,-1.0,0.0,0.0]
[1778473615108,57.27,80735.81,0.0,-1.0,0.0,0.0]
[1778473615309,57.27,80735.81,0.0,-1.0,0.0,0.0]
[1778473615407,57.27,80735.6,0.0,-1.0,0.0,0.0]
[1778473616147,57.27,80735.6,0.0,-1.0,0.0,0.0]
[1778473616309,57.27,80735.6,0.0,-1.0,0.0,0.0]
[1778473616402,57.27,80736.22,0.0,-1.0,0.0,0.0]
[1778473617081,57.27,80737.19,0.0,-1.0,0.0,0.0]
[1778473618088,57.27,80737.85,0.0,-1.0,0.0,0.0]
[1778473619095,57.27,80738.5,0.0,-1.0,0.0,0.0]
[1778473623672,57.27,80738.62,0.0,-1.0,0.0,0.0]
[1778473623809,57.27,80738.24,0.0,-1.0,0.0,0.0]
[1778473624684,57.27,80738.24,0.0,-1.0,0.0,0.0]
[1778473624130,57.27,80738.31,0.0,-1.0,0.0,0.0]
[1778473624810,57.27,80738.31,0.0,-1.0,0.0,0.0]
[1778473630172,57.27,80737.92,0.0,-1.0,0.0,0.0]
[1778473636086,57.27,80737.87,0.0,-1.0,0.0,0.0]
[1778473636308,57.27,80737.87,0.0,-1.0,0.0,0.0]
[1778473636660,57.27,80737.87,0.0,-1.0,0.0,0.0]
[1778473636662,57.27,80737.87,0.0,-1.0,0.0,0.0]
[1778473636808,57.27,80737.87,0.0,-1.0,0.0,0.0]
[1778473642256,57.27,80736.77,0.0,-1.0,0.0,0.0]
[1778473643263,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473643806,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473644059,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473644160,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473644914,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473645062,57.27,80734.29,0.0,-1.0,0.0,0.0]
[1778473645277,57.27,80731.71,0.0,-1.0,0.0,0.0]
[1778473646284,57.27,80730.62,0.0,-1.0,0.0,0.0]
[1778473646808,57.27,80730.62,0.0,-1.0,0.0,0.0]
[1778473647291,57.27,80731.7,0.0,-1.0,0.0,0.0]
[1778473648298,57.27,80732.43,0.0,-1.0,0.0,0.0]
[1778473650312,57.27,80735.41,0.0,-1.0,0.0,0.0]
[1778473650992,57.27,80735.41,0.0,-1.0,0.0,0.0]
[1778473651059,57.27,80735.41,0.0,-1.0,0.0,0.0]
[1778473651319,57.27,80735.4,0.0,-1.0,0.0,0.0]
[1778473653333,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778473654154,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778473654309,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778473654410,57.27,80733.83,0.0,-1.0,0.0,0.0]
[1778473655351,57.27,80720.71,0.0,-1.0,0.0,0.0]
[1778473656358,57.27,80717.1,0.0,-1.0,0.0,0.0]
[1778473657365,57.27,80715.38,0.0,-1.0,0.0,0.0]
[1778473658372,57.27,80712.56,0.0,-1.0,0.0,0.0]
[1778473659394,57.27,80712.56,0.0,-1.0,0.0,0.0]
[1778473659558,57.27,80712.56,0.0,-1.0,0.0,0.0]
[1778473659637,57.27,80711.28,0.0,-1.0,0.0,0.0]
[1778473664414,57.27,80711.89,0.0,-1.0,0.0,0.0]
[1778473665421,57.27,80709.55,0.0,-1.0,0.0,0.0]
[1778473667620,57.27,80709.52,0.0,-1.0,0.0,0.0]
[1778473667662,57.27,80709.52,0.0,-1.0,0.0,0.0]
[1778473667808,57.27,80709.52,0.0,-1.0,0.0,0.0]
[1778473668716,57.27,80709.52,0.0,-1.0,0.0,0.0]
[1778473668442,57.27,80709.67,0.0,-1.0,0.0,0.0]
[1778473668809,57.27,80709.67,0.0,-1.0,0.0,0.0]
[1778473671463,57.27,80708.58,0.0,-1.0,0.0,0.0]
[1778473673470,57.27,80709.11,0.0,-1.0,0.0,0.0]
[1778473673558,57.27,80709.11,0.0,-1.0,0.0,0.0]
[1778473673630,57.27,80708.73,0.0,-1.0,0.0,0.0]
[1778473674260,57.27,80708.73,0.0,-1.0,0.0,0.0]
[1778473674308,57.27,80708.73,0.0,-1.0,0.0,0.0]
[1778473679519,57.27,80708.12,0.0,-1.0,0.0,0.0]
[1778473680526,57.27,80711.2,0.0,-1.0,0.0,0.0]
[1778473681533,57.27,80713.78,0.0,-1.0,0.0,0.0]
[1778473682494,57.27,80713.78,0.0,-1.0,0.0,0.0]
[1778473682558,57.27,80713.78,0.0,-1.0,0.0,0.0]
[1778473682704,57.27,80715.83,0.0,-1.0,0.0,0.0]
[1778473683540,57.27,80715.83,0.0,-1.0,0.0,0.0]
[1778473683558,57.27,80715.83,0.0,-1.0,0.0,0.0]
[1778473687575,57.27,80721.29,0.0,-1.0,0.0,0.0]
[1778473688582,57.27,80728.68,0.0,-1.0,0.0,0.0]
[1778473688982,57.27,80728.68,0.0,-1.0,0.0,0.0]
[1778473689058,57.27,80728.68,0.0,-1.0,0.0,0.0]
[1778473689589,57.27,80730.44,0.0,-1.0,0.0,0.0]
[1778473690038,57.27,80730.44,0.0,-1.0,0.0,0.0]
[1778473690379,57.27,80730.44,0.0,-1.0,0.0,0.0]
[1778473690560,57.27,80730.44,0.0,-1.0,0.0,0.0]
[1778473693617,57.27,80729.23,0.0,-1.0,0.0,0.0]
[1778473694624,57.27,80726.94,0.0,-1.0,0.0,0.0]
[1778473695729,57.27,80726.94,0.0,-1.0,0.0,0.0]
[1778473695631,57.27,80723.76,0.0,-1.0,0.0,0.0]
[1778473695808,57.27,80723.76,0.0,-1.0,0.0,0.0]
[1778473696638,57.27,80723.71,0.0,-1.0,0.0,0.0]
[1778473696824,57.27,80723.71,0.0,-1.0,0.0,0.0]
[1778473697059,57.27,80723.71,0.0,-1.0,0.0,0.0]
[1778473702680,57.27,80723.74,0.0,-1.0,0.0,0.0]
[1778473705703,57.27,80725.58,0.0,-1.0,0.0,0.0]
[1778473707001,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778473707058,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778473707719,57.27,80725.86,0.0,-1.0,0.0,0.0]
[1778473708454,57.27,80725.86,0.0,-1.0,0.0,0.0]
[1778473708557,57.27,80725.86,0.0,-1.0,0.0,0.0]
[1778473712751,57.27,80725.89,0.0,-1.0,0.0,0.0]
[1778473713758,57.27,80723.66,0.0,-1.0,0.0,0.0]
[1778473720807,57.27,80723.52,0.0,-1.0,0.0,0.0]
[1778473721814,57.27,80724.12,0.0,-1.0,0.0,0.0]
[1778473723708,57.27,80724.12,0.0,-1.0,0.0,0.0]
[1778473722821,57.27,80726.63,0.0,-1.0,0.0,0.0]
[1778473723808,57.27,80726.63,0.0,-1.0,0.0,0.0]
[1778473723828,57.27,80728.32,0.0,-1.0,0.0,0.0]
[1778473725105,57.27,80728.32,0.0,-1.0,0.0,0.0]
[1778473725310,57.27,80728.32,0.0,-1.0,0.0,0.0]
[1778473736919,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473738380,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473738557,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473738658,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473739728,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473739810,57.27,80728.6,0.0,-1.0,0.0,0.0]
[1778473741954,57.27,80726.63,0.0,-1.0,0.0,0.0]
[1778473747291,57.27,80726.68,0.0,-1.0,0.0,0.0]
[1778473747307,57.27,80726.68,0.0,-1.0,0.0,0.0]
[1778473747512,57.27,80727.14,0.0,-1.0,0.0,0.0]
[1778473748523,57.27,80727.14,0.0,-1.0,0.0,0.0]
[1778473748558,57.27,80727.14,0.0,-1.0,0.0,0.0]
[1778473755045,57.27,80728.67,0.0,-1.0,0.0,0.0]
[1778473757243,57.27,80728.82,0.0,-1.0,0.0,0.0]
[1778473757298,57.27,80728.82,0.0,-1.0,0.0,0.0]
[1778473757308,57.27,80728.82,0.0,-1.0,0.0,0.0]
[1778473757338,57.27,80728.9,0.0,-1.0,0.0,0.0]
[1778473759645,57.27,80728.97,0.0,-1.0,0.0,0.0]
[1778473759807,57.27,80728.97,0.0,-1.0,0.0,0.0]
[1778473759739,57.27,80729.22,0.0,-1.0,0.0,0.0]
[1778473760080,57.27,80735.33,0.0,-1.0,0.0,0.0]
[1778473761066,57.27,80735.33,0.0,-1.0,0.0,0.0]
[1778473761309,57.27,80735.33,0.0,-1.0,0.0,0.0]
[1778473764108,57.27,80738.07,0.0,-1.0,0.0,0.0]
[1778473768411,57.27,80738.43,0.0,-1.0,0.0,0.0]
[1778473768512,57.27,80739.19,0.0,-1.0,0.0,0.0]
[1778473769822,57.27,80739.19,0.0,-1.0,0.0,0.0]
[1778473770059,57.27,80739.09,0.0,-1.0,0.0,0.0]
[1778473770150,57.27,80739.11,0.0,-1.0,0.0,0.0]
[1778473771392,57.27,80739.11,0.0,-1.0,0.0,0.0]
[1778473771558,57.27,80739.11,0.0,-1.0,0.0,0.0]
[1778473771659,57.27,80739.15,0.0,-1.0,0.0,0.0]
[1778473774178,57.27,80736.91,0.0,-1.0,0.0,0.0]
[1778473777542,57.27,80737.1,0.0,-1.0,0.0,0.0]
[1778473777558,57.27,80737.1,0.0,-1.0,0.0,0.0]
[1778473777700,57.27,80737.08,0.0,-1.0,0.0,0.0]
[1778473778206,57.27,80736.62,0.0,-1.0,0.0,0.0]
[1778473779074,57.27,80736.62,0.0,-1.0,0.0,0.0]
[1778473779308,57.27,80736.62,0.0,-1.0,0.0,0.0]
[1778473787269,57.27,80737.08,0.0,-1.0,0.0,0.0]
[1778473790392,57.27,80737.35,0.0,-1.0,0.0,0.0]
[1778473790563,57.27,80737.35,0.0,-1.0,0.0,0.0]
[1778473790626,57.27,80736.55,0.0,-1.0,0.0,0.0]
[1778473792384,57.27,80736.56,0.0,-1.0,0.0,0.0]
[1778473792557,57.27,80736.56,0.0,-1.0,0.0,0.0]
[1778473793311,57.27,80737.14,0.0,-1.0,0.0,0.0]
[1778473795375,57.27,80737.6,0.0,-1.0,0.0,0.0]
[1778473796382,57.27,80736.93,0.0,-1.0,0.0,0.0]
[1778473798396,57.27,80736.6,0.0,-1.0,0.0,0.0]
[1778473799403,57.27,80736.25,0.0,-1.0,0.0,0.0]
[1778473801661,57.27,80735.31,0.0,-1.0,0.0,0.0]
[1778473802810,57.27,80735.31,0.0,-1.0,0.0,0.0]
[1778473802850,57.27,80732.68,0.0,-1.0,0.0,0.0]
[1778473803440,57.27,80732.68,0.0,-1.0,0.0,0.0]
[1778473803558,57.27,80732.68,0.0,-1.0,0.0,0.0]
[1778473809265,57.27,80732.64,0.0,-1.0,0.0,0.0]
[1778473809311,57.27,80732.64,0.0,-1.0,0.0,0.0]
[1778473814508,57.27,80732.84,0.0,-1.0,0.0,0.0]
[1778473820550,57.27,80732.83,0.0,-1.0,0.0,0.0]
[1778473825585,57.27,80732.13,0.0,-1.0,0.0,0.0]
[1778473830620,57.27,80732.56,0.0,-1.0,0.0,0.0]
[1778473833830,57.27,80732.56,0.0,-1.0,0.0,0.0]
[1778473834065,57.27,80725.77,0.0,-1.0,0.0,0.0]
[1778473835655,57.27,80723.83,0.0,-1.0,0.0,0.0]
[1778473836423,57.27,80723.83,0.0,-1.0,0.0,0.0]
[1778473836560,57.27,80723.83,0.0,-1.0,0.0,0.0]
[1778473841577,57.27,80721.12,0.0,-1.0,0.0,0.0]
[1778473841809,57.27,80721.12,0.0,-1.0,0.0,0.0]
[1778473844720,57.27,80706.25,0.0,-1.0,0.0,0.0]
[1778473845175,57.27,80706.25,0.0,-1.0,0.0,0.0]
[1778473845308,57.27,80706.25,0.0,-1.0,0.0,0.0]
[1778473848384,57.27,80700.73,0.0,-1.0,0.0,0.0]
[1778473848558,57.27,80700.73,0.0,-1.0,0.0,0.0]
[1778473850952,57.27,80699.47,0.0,-1.0,0.0,0.0]
[1778473851060,57.27,80699.47,0.0,-1.0,0.0,0.0]
[1778473856804,57.27,80698.89,0.0,-1.0,0.0,0.0]
[1778473857839,57.27,80698.89,0.0,-1.0,0.0,0.0]
[1778473858060,57.27,80698.61,0.0,-1.0,0.0,0.0]
[1778473860314,57.27,80698.6,0.0,-1.0,0.0,0.0]
[1778473860558,57.27,80698.6,0.0,-1.0,0.0,0.0]
[1778473861834,57.27,80702.4,0.0,-1.0,0.0,0.0]
[1778473862061,57.27,80704.32,0.0,-1.0,0.0,0.0]
[1778473863688,57.27,80704.99,0.0,-1.0,0.0,0.0]
[1778473863808,57.27,80704.99,0.0,-1.0,0.0,0.0]
[1778473865560,57.27,80712.33,0.0,-1.0,0.0,0.0]
[1778473865809,57.27,80712.33,0.0,-1.0,0.0,0.0]
[1778473870903,57.27,80712.68,0.0,-1.0,0.0,0.0]
[1778473875938,57.27,80713.13,0.0,-1.0,0.0,0.0]
[1778473879494,57.27,80713.53,0.0,-1.0,0.0,0.0]
[1778473879558,57.27,80713.53,0.0,-1.0,0.0,0.0]
[1778473884742,57.27,80715.51,0.0,-1.0,0.0,0.0]
[1778473884808,57.27,80715.51,0.0,-1.0,0.0,0.0]
[1778473884909,57.27,80724.22,0.0,-1.0,0.0,0.0]
[1778473886946,57.27,80725.6,0.0,-1.0,0.0,0.0]
[1778473887060,57.27,80725.6,0.0,-1.0,0.0,0.0]
[1778473891666,57.27,80726.14,0.0,-1.0,0.0,0.0]
[1778473891807,57.27,80726.14,0.0,-1.0,0.0,0.0]
[1778473898093,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778473899826,57.27,80726.0,0.0,-1.0,0.0,0.0]
[1778473900061,57.27,80728.3,0.0,-1.0,0.0,0.0]
[1778473902557,57.27,80729.65,0.0,-1.0,0.0,0.0]
[1778473902807,57.27,80729.65,0.0,-1.0,0.0,0.0]
[1778473904559,57.27,80734.76,0.0,-1.0,0.0,0.0]
[1778473904810,57.27,80734.76,0.0,-1.0,0.0,0.0]
[1778473910183,57.27,80739.0,0.0,-1.0,0.0,0.0]
[1778473911372,57.27,80739.0,0.0,-1.0,0.0,0.0]
[1778473911558,57.27,80739.0,0.0,-1.0,0.0,0.0]
[1778473914030,57.27,80741.27,0.0,-1.0,0.0,0.0]
[1778473914057,57.27,80741.27,0.0,-1.0,0.0,0.0]
[1778473919247,57.27,80743.07,0.0,-1.0,0.0,0.0]
[1778473923854,57.27,80743.54,0.0,-1.0,0.0,0.0]
[1778473924058,57.27,80743.54,0.0,-1.0,0.0,0.0]
[1778473930323,57.27,80746.06,0.0,-1.0,0.0,0.0]
[1778473931333,57.27,80759.63,0.0,-1.0,0.0,0.0]
[1778473932844,57.27,80759.63,0.0,-1.0,0.0,0.0]
[1778473932854,57.27,80765.16,0.0,-1.0,0.0,0.0]
[1778473933057,57.27,80765.16,0.0,-1.0,0.0,0.0]
[1778473938379,57.27,80770.84,0.0,-1.0,0.0,0.0]
[1778473939120,57.27,80770.84,0.0,-1.0,0.0,0.0]
[1778473939308,57.27,80770.84,0.0,-1.0,0.0,0.0]
[1778473943989,57.27,80774.37,0.0,-1.0,0.0,0.0]
[1778473944058,57.27,80771.39,0.0,-1.0,0.0,0.0]
[1778473946330,57.27,80767.77,0.0,-1.0,0.0,0.0]
[1778473946558,57.27,80767.77,0.0,-1.0,0.0,0.0]
[1778473952478,57.27,80766.1,0.0,-1.0,0.0,0.0]
[1778473953238,57.27,80766.1,0.0,-1.0,0.0,0.0]
[1778473953307,57.27,80766.1,0.0,-1.0,0.0,0.0]
[1778473958520,57.27,80760.19,0.0,-1.0,0.0,0.0]
[1778473960359,57.27,80760.77,0.0,-1.0,0.0,0.0]
[1778473960559,57.27,80760.77,0.0,-1.0,0.0,0.0]
[1778473963406,57.27,80765.37,0.0,-1.0,0.0,0.0]
[1778473963558,57.27,80765.37,0.0,-1.0,0.0,0.0]
[1778473965622,57.27,80765.72,0.0,-1.0,0.0,0.0]
[1778473965808,57.27,80765.72,0.0,-1.0,0.0,0.0]
[1778473970433,57.27,80764.72,0.0,-1.0,0.0,0.0]
[1778473970562,57.27,80764.72,0.0,-1.0,0.0,0.0]
[1778473971989,57.27,80765.48,0.0,-1.0,0.0,0.0]
[1778473972061,57.27,80765.44,0.0,-1.0,0.0,0.0]
[1778473976982,57.27,80767.15,0.0,-1.0,0.0,0.0]
[1778473977080,57.27,80770.49,0.0,-1.0,0.0,0.0]
[1778473979672,57.27,80775.6,0.0,-1.0,0.0,0.0]
[1778473981751,57.27,80775.83,0.0,-1.0,0.0,0.0]
[1778473981809,57.27,80775.83,0.0,-1.0,0.0,0.0]
[1778473984689,57.27,80764.95,0.0,-1.0,0.0,0.0]
[1778473984809,57.27,80764.95,0.0,-1.0,0.0,0.0]
[1778473987728,57.27,80753.59,0.0,-1.0,0.0,0.0]
[1778473988128,57.27,80753.59,0.0,-1.0,0.0,0.0]
[1778473988308,57.27,80753.59,0.0,-1.0,0.0,0.0]
[1778473988735,57.27,80762.19,0.0,-1.0,0.0,0.0]
[1778473989743,57.27,80764.78,0.0,-1.0,0.0,0.0]
[1778473990881,57.27,80764.78,0.0,-1.0,0.0,0.0]
[1778473991059,57.27,80764.78,0.0,-1.0,0.0,0.0]
[1778473991026,57.27,80764.86,0.0,-1.0,0.0,0.0]
[1778473993899,57.27,80768.36,0.0,-1.0,0.0,0.0]
[1778473994058,57.27,80768.36,0.0,-1.0,0.0,0.0]
[1778474003486,57.27,80773.4,0.0,-1.0,0.0,0.0]
[1778474004810,57.27,80779.4,0.0,-1.0,0.0,0.0]
[1778474009883,57.27,80776.65,0.0,-1.0,0.0,0.0]
[1778474013102,57.27,80774.45,0.0,-1.0,0.0,0.0]
[1778474013162,57.27,80774.45,0.0,-1.0,0.0,0.0]
[1778474013308,57.27,80774.45,0.0,-1.0,0.0,0.0]
[1778474018946,57.27,80775.9,0.0,-1.0,0.0,0.0]
[1778474023981,57.27,80781.33,0.0,-1.0,0.0,0.0]
[1778474025661,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474025808,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474025835,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474026062,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474029016,57.27,80792.23,0.0,-1.0,0.0,0.0]
[1778474033373,57.27,80788.26,0.0,-1.0,0.0,0.0]
[1778474033458,57.27,80788.26,0.0,-1.0,0.0,0.0]
[1778474033563,57.27,80788.26,0.0,-1.0,0.0,0.0]
[1778474039011,57.27,80787.57,0.0,-1.0,0.0,0.0]
[1778474039061,57.27,80787.57,0.0,-1.0,0.0,0.0]
[1778474039075,57.27,80787.57,0.0,-1.0,0.0,0.0]
[1778474039308,57.27,80787.53,0.0,-1.0,0.0,0.0]
[1778474044751,57.27,80787.81,0.0,-1.0,0.0,0.0]
[1778474044808,57.27,80787.81,0.0,-1.0,0.0,0.0]
[1778474044814,57.27,80787.81,0.0,-1.0,0.0,0.0]
[1778474045060,57.27,80787.81,0.0,-1.0,0.0,0.0]
[1778474050163,57.27,80787.82,0.0,-1.0,0.0,0.0]
[1778474054191,57.27,80778.19,0.0,-1.0,0.0,0.0]
[1778474055198,57.27,80780.4,0.0,-1.0,0.0,0.0]
[1778474056914,57.27,80780.4,0.0,-1.0,0.0,0.0]
[1778474056981,57.27,80780.4,0.0,-1.0,0.0,0.0]
[1778474057061,57.27,80780.4,0.0,-1.0,0.0,0.0]
[1778474062247,57.27,80779.43,0.0,-1.0,0.0,0.0]
[1778474064158,57.27,80780.66,0.0,-1.0,0.0,0.0]
[1778474064290,57.27,80780.66,0.0,-1.0,0.0,0.0]
[1778474064308,57.27,80780.66,0.0,-1.0,0.0,0.0]
[1778474069099,57.27,80778.81,0.0,-1.0,0.0,0.0]
[1778474069233,57.27,80775.24,0.0,-1.0,0.0,0.0]
[1778474069308,57.27,80775.24,0.0,-1.0,0.0,0.0]
[1778474075338,57.27,80775.57,0.0,-1.0,0.0,0.0]
[1778474078359,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778474079745,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778474079808,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778474079850,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778474080059,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778474080140,57.27,80785.84,0.0,-1.0,0.0,0.0]
[1778474085409,57.27,80786.2,0.0,-1.0,0.0,0.0]
[1778474087435,57.27,80786.2,0.0,-1.0,0.0,0.0]
[1778474092667,57.27,80779.3,0.0,-1.0,0.0,0.0]
[1778474092809,57.27,80779.3,0.0,-1.0,0.0,0.0]
[1778474093058,57.27,80779.3,0.0,-1.0,0.0,0.0]
[1778474098499,57.27,80780.62,0.0,-1.0,0.0,0.0]
[1778474103150,57.27,80781.07,0.0,-1.0,0.0,0.0]
[1778474103220,57.27,80779.2,0.0,-1.0,0.0,0.0]
[1778474103309,57.27,80779.2,0.0,-1.0,0.0,0.0]
[1778474110583,57.27,80778.08,0.0,-1.0,0.0,0.0]
[1778474113346,57.27,80778.67,0.0,-1.0,0.0,0.0]
[1778474113403,57.27,80778.67,0.0,-1.0,0.0,0.0]
[1778474113560,57.27,80778.67,0.0,-1.0,0.0,0.0]
[1778474118639,57.27,80779.06,0.0,-1.0,0.0,0.0]
[1778474123674,57.27,80780.84,0.0,-1.0,0.0,0.0]
[1778474127560,57.27,80784.08,0.0,-1.0,0.0,0.0]
[1778474127612,57.27,80784.08,0.0,-1.0,0.0,0.0]
[1778474127810,57.27,80784.08,0.0,-1.0,0.0,0.0]
[1778474133744,57.27,80784.12,0.0,-1.0,0.0,0.0]
[1778474138779,57.27,80779.95,0.0,-1.0,0.0,0.0]
[1778474139408,57.27,80779.95,0.0,-1.0,0.0,0.0]
[1778474139466,57.27,80779.95,0.0,-1.0,0.0,0.0]
[1778474139558,57.27,80779.95,0.0,-1.0,0.0,0.0]
[1778474139786,57.27,80780.39,0.0,-1.0,0.0,0.0]
[1778474141800,57.27,80784.08,0.0,-1.0,0.0,0.0]
[1778474142807,57.27,80785.91,0.0,-1.0,0.0,0.0]
[1778474144381,57.27,80786.12,0.0,-1.0,0.0,0.0]
[1778474144560,57.27,80786.12,0.0,-1.0,0.0,0.0]
[1778474144957,57.27,80786.12,0.0,-1.0,0.0,0.0]
[1778474145058,57.27,80786.12,0.0,-1.0,0.0,0.0]
[1778474145159,57.27,80787.44,0.0,-1.0,0.0,0.0]
[1778474145828,57.27,80788.13,0.0,-1.0,0.0,0.0]
[1778474149857,57.27,80790.83,0.0,-1.0,0.0,0.0]
[1778474151816,57.27,80791.43,0.0,-1.0,0.0,0.0]
[1778474151868,57.27,80791.43,0.0,-1.0,0.0,0.0]
[1778474152060,57.27,80791.43,0.0,-1.0,0.0,0.0]
[1778474152070,57.27,80791.89,0.0,-1.0,0.0,0.0]
[1778474152877,57.27,80792.82,0.0,-1.0,0.0,0.0]
[1778474153884,57.27,80794.1,0.0,-1.0,0.0,0.0]
[1778474159927,57.27,80793.56,0.0,-1.0,0.0,0.0]
[1778474160934,57.27,80790.48,0.0,-1.0,0.0,0.0]
[1778474161941,57.27,80782.87,0.0,-1.0,0.0,0.0]
[1778474162948,57.27,80781.98,0.0,-1.0,0.0,0.0]
[1778474163267,57.27,80781.98,0.0,-1.0,0.0,0.0]
[1778474163310,57.27,80781.98,0.0,-1.0,0.0,0.0]
[1778474163496,57.27,80781.98,0.0,-1.0,0.0,0.0]
[1778474163559,57.27,80781.98,0.0,-1.0,0.0,0.0]
[1778474163955,57.27,80781.94,0.0,-1.0,0.0,0.0]
[1778474168994,57.27,80783.52,0.0,-1.0,0.0,0.0]
[1778474169999,57.27,80788.9,0.0,-1.0,0.0,0.0]
[1778474171045,57.27,80788.9,0.0,-1.0,0.0,0.0]
[1778474171061,57.27,80788.9,0.0,-1.0,0.0,0.0]
[1778474171105,57.27,80788.9,0.0,-1.0,0.0,0.0]
[1778474171203,57.27,80791.39,0.0,-1.0,0.0,0.0]
[1778474171308,57.27,80791.39,0.0,-1.0,0.0,0.0]
[1778474173020,57.27,80790.12,0.0,-1.0,0.0,0.0]
[1778474174027,57.27,80784.28,0.0,-1.0,0.0,0.0]
[1778474175034,57.27,80782.27,0.0,-1.0,0.0,0.0]
[1778474176030,57.27,80782.27,0.0,-1.0,0.0,0.0]
[1778474176080,57.27,80782.27,0.0,-1.0,0.0,0.0]
[1778474176178,57.27,80783.36,0.0,-1.0,0.0,0.0]
[1778474177048,57.27,80784.03,0.0,-1.0,0.0,0.0]
[1778474177973,57.27,80784.03,0.0,-1.0,0.0,0.0]
[1778474182083,57.27,80778.01,0.0,-1.0,0.0,0.0]
[1778474183090,57.27,80776.45,0.0,-1.0,0.0,0.0]
[1778474183938,57.27,80776.45,0.0,-1.0,0.0,0.0]
[1778474184024,57.27,80776.45,0.0,-1.0,0.0,0.0]
[1778474184059,57.27,80776.45,0.0,-1.0,0.0,0.0]
[1778474184097,57.27,80776.44,0.0,-1.0,0.0,0.0]
[1778474185104,57.27,80777.87,0.0,-1.0,0.0,0.0]
[1778474186111,57.27,80776.64,0.0,-1.0,0.0,0.0]
[1778474191146,57.27,80778.6,0.0,-1.0,0.0,0.0]
[1778474192153,57.27,80779.32,0.0,-1.0,0.0,0.0]
[1778474193932,57.27,80779.44,0.0,-1.0,0.0,0.0]
[1778474194029,57.27,80779.44,0.0,-1.0,0.0,0.0]
[1778474194062,57.27,80779.44,0.0,-1.0,0.0,0.0]
[1778474194167,57.27,80779.65,0.0,-1.0,0.0,0.0]
[1778474195174,57.27,80778.19,0.0,-1.0,0.0,0.0]
[1778474196181,57.27,80777.43,0.0,-1.0,0.0,0.0]
[1778474200209,57.27,80778.89,0.0,-1.0,0.0,0.0]
[1778474201216,57.27,80777.82,0.0,-1.0,0.0,0.0]
[1778474202806,57.27,80777.78,0.0,-1.0,0.0,0.0]
[1778474202936,57.27,80777.78,0.0,-1.0,0.0,0.0]
[1778474203060,57.27,80777.78,0.0,-1.0,0.0,0.0]
[1778474203230,57.27,80777.97,0.0,-1.0,0.0,0.0]
[1778474206251,57.27,80778.7,0.0,-1.0,0.0,0.0]
[1778474207258,57.27,80779.34,0.0,-1.0,0.0,0.0]
[1778474207686,57.27,80779.34,0.0,-1.0,0.0,0.0]
[1778474207739,57.27,80779.34,0.0,-1.0,0.0,0.0]
[1778474207810,57.27,80779.34,0.0,-1.0,0.0,0.0]
[1778474209272,57.27,80779.33,0.0,-1.0,0.0,0.0]
[1778474214307,57.27,80779.26,0.0,-1.0,0.0,0.0]
[1778474217328,57.27,80781.04,0.0,-1.0,0.0,0.0]
[1778474219740,57.27,80781.26,0.0,-1.0,0.0,0.0]
[1778474219809,57.27,80781.26,0.0,-1.0,0.0,0.0]
[1778474219840,57.27,80781.26,0.0,-1.0,0.0,0.0]
[1778474220059,57.27,80781.26,0.0,-1.0,0.0,0.0]
[1778474220160,57.27,80780.46,0.0,-1.0,0.0,0.0]
[1778474220349,57.27,80781.46,0.0,-1.0,0.0,0.0]
[1778474221356,57.27,80778.59,0.0,-1.0,0.0,0.0]
[1778474222716,57.27,80778.59,0.0,-1.0,0.0,0.0]
[1778474222793,57.27,80778.59,0.0,-1.0,0.0,0.0]
[1778474222810,57.27,80778.59,0.0,-1.0,0.0,0.0]
[1778474222889,57.27,80779.32,0.0,-1.0,0.0,0.0]
[1778474224377,57.27,80781.13,0.0,-1.0,0.0,0.0]
[1778474228027,57.27,80781.42,0.0,-1.0,0.0,0.0]
[1778474228060,57.27,80781.42,0.0,-1.0,0.0,0.0]
[1778474228081,57.27,80781.42,0.0,-1.0,0.0,0.0]
[1778474228308,57.27,80781.42,0.0,-1.0,0.0,0.0]
[1778474228182,57.27,80780.3,0.0,-1.0,0.0,0.0]
[1778474228405,57.27,80781.47,0.0,-1.0,0.0,0.0]
[1778474232434,57.27,80782.85,0.0,-1.0,0.0,0.0]
[1778474233560,57.27,80782.85,0.0,-1.0,0.0,0.0]
[1778474233615,57.27,80782.85,0.0,-1.0,0.0,0.0]
[1778474233810,57.27,80782.85,0.0,-1.0,0.0,0.0]
[1778474233822,57.27,80783.09,0.0,-1.0,0.0,0.0]
[1778474234448,57.27,80783.75,0.0,-1.0,0.0,0.0]
[1778474236462,57.27,80783.1,0.0,-1.0,0.0,0.0]
[1778474237469,57.27,80784.37,0.0,-1.0,0.0,0.0]
[1778474238476,57.27,80784.99,0.0,-1.0,0.0,0.0]
[1778474243649,57.27,80785.54,0.0,-1.0,0.0,0.0]
[1778474243703,57.27,80785.54,0.0,-1.0,0.0,0.0]
[1778474243808,57.27,80785.54,0.0,-1.0,0.0,0.0]
[1778474243909,57.27,80784.39,0.0,-1.0,0.0,0.0]
[1778474246532,57.27,80783.74,0.0,-1.0,0.0,0.0]
[1778474248130,57.27,80783.74,0.0,-1.0,0.0,0.0]
[1778474255595,57.27,80783.73,0.0,-1.0,0.0,0.0]
[1778474256602,57.27,80776.46,0.0,-1.0,0.0,0.0]
[1778474257609,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778474258575,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778474258808,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778474259042,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778474259059,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778474259075,57.27,80782.28,0.0,-1.0,0.0,0.0]
[1778474259623,57.27,80783.55,0.0,-1.0,0.0,0.0]
[1778474261637,57.27,80784.77,0.0,-1.0,0.0,0.0]
[1778474262644,57.27,80785.54,0.0,-1.0,0.0,0.0]
[1778474263651,57.27,80786.22,0.0,-1.0,0.0,0.0]
[1778474264658,57.27,80784.55,0.0,-1.0,0.0,0.0]
[1778474269693,57.27,80784.41,0.0,-1.0,0.0,0.0]
[1778474273721,57.27,80785.82,0.0,-1.0,0.0,0.0]
[1778474274728,57.27,80787.62,0.0,-1.0,0.0,0.0]
[1778474278867,57.27,80788.17,0.0,-1.0,0.0,0.0]
[1778474278950,57.27,80788.17,0.0,-1.0,0.0,0.0]
[1778474279059,57.27,80788.17,0.0,-1.0,0.0,0.0]
[1778474279160,57.27,80788.27,0.0,-1.0,0.0,0.0]
[1778474285805,57.27,80787.77,0.0,-1.0,0.0,0.0]
[1778474288826,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778474289996,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778474290061,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778474290135,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778474290307,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778474290341,57.27,80786.1,0.0,-1.0,0.0,0.0]
[1778474295875,57.27,80786.38,0.0,-1.0,0.0,0.0]
[1778474300910,57.27,80786.33,0.0,-1.0,0.0,0.0]
[1778474305945,57.27,80786.1,0.0,-1.0,0.0,0.0]
[1778474310980,57.27,80786.3,0.0,-1.0,0.0,0.0]
[1778474311987,57.27,80786.43,0.0,-1.0,0.0,0.0]
[1778474321378,57.27,80786.65,0.0,-1.0,0.0,0.0]
[1778474321558,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474326544,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474326560,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474326626,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474326809,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474326887,57.27,80786.64,0.0,-1.0,0.0,0.0]
[1778474336156,57.27,80786.66,0.0,-1.0,0.0,0.0]
[1778474341191,57.27,80786.59,0.0,-1.0,0.0,0.0]
[1778474341783,57.27,80786.59,0.0,-1.0,0.0,0.0]
[1778474341795,57.27,80786.59,0.0,-1.0,0.0,0.0]
[1778474341809,57.27,80786.59,0.0,-1.0,0.0,0.0]
[1778474342203,57.27,80785.61,0.0,-1.0,0.0,0.0]
[1778474343208,57.27,80784.82,0.0,-1.0,0.0,0.0]
[1778474345092,57.27,80784.52,0.0,-1.0,0.0,0.0]
[1778474345094,57.27,80784.52,0.0,-1.0,0.0,0.0]
[1778474345309,57.27,80784.52,0.0,-1.0,0.0,0.0]
[1778474345350,57.27,80783.61,0.0,-1.0,0.0,0.0]
[1778474346231,57.27,80779.78,0.0,-1.0,0.0,0.0]
[1778474347238,57.27,80778.82,0.0,-1.0,0.0,0.0]
[1778474348443,57.27,80778.82,0.0,-1.0,0.0,0.0]
[1778474348557,57.27,80778.54,0.0,-1.0,0.0,0.0]
[1778474350699,57.27,80778.68,0.0,-1.0,0.0,0.0]
[1778474350809,57.27,80778.68,0.0,-1.0,0.0,0.0]
[1778474351266,57.27,80780.08,0.0,-1.0,0.0,0.0]
[1778474352407,57.27,80780.08,0.0,-1.0,0.0,0.0]
[1778474352411,57.27,80781.41,0.0,-1.0,0.0,0.0]
[1778474352559,57.27,80781.41,0.0,-1.0,0.0,0.0]
[1778474356698,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474356811,57.27,80781.45,0.0,-1.0,0.0,0.0]
[1778474358316,57.27,80781.1,0.0,-1.0,0.0,0.0]
[1778474359323,57.27,80780.16,0.0,-1.0,0.0,0.0]
[1778474360294,57.27,80780.16,0.0,-1.0,0.0,0.0]
[1778474360309,57.27,80780.16,0.0,-1.0,0.0,0.0]
[1778474360330,57.27,80779.11,0.0,-1.0,0.0,0.0]
[1778474360590,57.27,80779.11,0.0,-1.0,0.0,0.0]
[1778474360809,57.27,80779.11,0.0,-1.0,0.0,0.0]
[1778474361338,57.27,80778.91,0.0,-1.0,0.0,0.0]
[1778474362345,57.27,80775.24,0.0,-1.0,0.0,0.0]
[1778474362933,57.27,80775.24,0.0,-1.0,0.0,0.0]
[1778474363061,57.27,80775.24,0.0,-1.0,0.0,0.0]
[1778474363352,57.27,80768.92,0.0,-1.0,0.0,0.0]
[1778474364359,57.27,80763.19,0.0,-1.0,0.0,0.0]
[1778474365396,57.27,80763.19,0.0,-1.0,0.0,0.0]
[1778474365409,57.27,80762.25,0.0,-1.0,0.0,0.0]
[1778474365563,57.27,80762.25,0.0,-1.0,0.0,0.0]
[1778474366373,57.27,80760.94,0.0,-1.0,0.0,0.0]
[1778474366974,57.27,80760.94,0.0,-1.0,0.0,0.0]
[1778474367059,57.27,80760.94,0.0,-1.0,0.0,0.0]
[1778474367380,57.27,80761.56,0.0,-1.0,0.0,0.0]
[1778474371408,57.27,80762.37,0.0,-1.0,0.0,0.0]
[1778474372432,57.27,80762.37,0.0,-1.0,0.0,0.0]
[1778474372558,57.27,80762.38,0.0,-1.0,0.0,0.0]
[1778474373809,57.27,80762.22,0.0,-1.0,0.0,0.0]
[1778474374429,57.27,80762.17,0.0,-1.0,0.0,0.0]
[1778474376443,57.27,80767.49,0.0,-1.0,0.0,0.0]
[1778474377369,57.27,80767.49,0.0,-1.0,0.0,0.0]
[1778474377450,57.27,80768.63,0.0,-1.0,0.0,0.0]
[1778474377558,57.27,80768.63,0.0,-1.0,0.0,0.0]
[1778474377880,57.27,80768.63,0.0,-1.0,0.0,0.0]
[1778474378061,57.27,80768.63,0.0,-1.0,0.0,0.0]
[1778474378457,57.27,80768.77,0.0,-1.0,0.0,0.0]
[1778474380471,57.27,80769.38,0.0,-1.0,0.0,0.0]
[1778474382485,57.27,80771.53,0.0,-1.0,0.0,0.0]
[1778474383492,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474383885,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474384059,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474384127,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474384311,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474384354,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778474389534,57.27,80773.6,0.0,-1.0,0.0,0.0]
[1778474391548,57.27,80772.58,0.0,-1.0,0.0,0.0]
[1778474393060,57.27,80772.58,0.0,-1.0,0.0,0.0]
[1778474393206,57.27,80772.58,0.0,-1.0,0.0,0.0]
[1778474393308,57.27,80772.58,0.0,-1.0,0.0,0.0]
[1778474393410,57.27,80773.33,0.0,-1.0,0.0,0.0]
[1778474398485,57.27,80773.22,0.0,-1.0,0.0,0.0]
[1778474402524,57.27,80773.7,0.0,-1.0,0.0,0.0]
[1778474402557,57.27,80773.7,0.0,-1.0,0.0,0.0]
[1778474402708,57.27,80773.7,0.0,-1.0,0.0,0.0]
[1778474402808,57.27,80773.7,0.0,-1.0,0.0,0.0]
[1778474402866,57.27,80773.51,0.0,-1.0,0.0,0.0]
[1778474403632,57.27,80772.65,0.0,-1.0,0.0,0.0]
[1778474404639,57.27,80772.12,0.0,-1.0,0.0,0.0]
[1778474407660,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474408651,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474408808,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474408815,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474409059,57.27,80772.99,0.0,-1.0,0.0,0.0]
[1778474409141,57.27,80773.36,0.0,-1.0,0.0,0.0]
[1778474410681,57.27,80773.92,0.0,-1.0,0.0,0.0]
[1778474411688,57.27,80774.95,0.0,-1.0,0.0,0.0]
[1778474417730,57.27,80775.02,0.0,-1.0,0.0,0.0]
[1778474419084,57.27,80775.02,0.0,-1.0,0.0,0.0]
[1778474419224,57.27,80775.02,0.0,-1.0,0.0,0.0]
[1778474419308,57.27,80775.02,0.0,-1.0,0.0,0.0]
[1778474419409,57.27,80775.01,0.0,-1.0,0.0,0.0]
[1778474421758,57.27,80772.56,0.0,-1.0,0.0,0.0]
[1778474422765,57.27,80771.46,0.0,-1.0,0.0,0.0]
[1778474425879,57.27,80771.81,0.0,-1.0,0.0,0.0]
[1778474426025,57.27,80771.81,0.0,-1.0,0.0,0.0]
[1778474426058,57.27,80771.81,0.0,-1.0,0.0,0.0]
[1778474426120,57.27,80771.47,0.0,-1.0,0.0,0.0]
[1778474431828,57.27,80771.14,0.0,-1.0,0.0,0.0]
[1778474433842,57.27,80771.7,0.0,-1.0,0.0,0.0]
[1778474435374,57.27,80771.7,0.0,-1.0,0.0,0.0]
[1778474435420,57.27,80770.45,0.0,-1.0,0.0,0.0]
[1778474435560,57.27,80770.45,0.0,-1.0,0.0,0.0]
[1778474435582,57.27,80770.45,0.0,-1.0,0.0,0.0]
[1778474435809,57.27,80770.45,0.0,-1.0,0.0,0.0]
[1778474435856,57.27,80765.88,0.0,-1.0,0.0,0.0]
[1778474436863,57.27,80765.13,0.0,-1.0,0.0,0.0]
[1778474438878,57.27,80766.95,0.0,-1.0,0.0,0.0]
[1778474441899,57.27,80767.44,0.0,-1.0,0.0,0.0]
[1778474443913,57.27,80768.06,0.0,-1.0,0.0,0.0]
[1778474445106,57.27,80768.06,0.0,-1.0,0.0,0.0]
[1778474445307,57.27,80768.06,0.0,-1.0,0.0,0.0]
[1778474445411,57.27,80768.06,0.0,-1.0,0.0,0.0]
[1778474445510,57.27,80768.12,0.0,-1.0,0.0,0.0]
[1778474445562,57.27,80768.12,0.0,-1.0,0.0,0.0]
[1778474446934,57.27,80768.89,0.0,-1.0,0.0,0.0]
[1778474449956,57.27,80769.5,0.0,-1.0,0.0,0.0]
[1778474451034,57.27,80769.5,0.0,-1.0,0.0,0.0]
[1778474451061,57.27,80769.5,0.0,-1.0,0.0,0.0]
[1778474451128,57.27,80770.74,0.0,-1.0,0.0,0.0]
[1778474452977,57.27,80771.19,0.0,-1.0,0.0,0.0]
[1778474454060,57.27,80771.19,0.0,-1.0,0.0,0.0]
[1778474454308,57.27,80771.19,0.0,-1.0,0.0,0.0]
[1778474455000,57.27,80770.49,0.0,-1.0,0.0,0.0]
[1778474456011,57.27,80764.12,0.0,-1.0,0.0,0.0]
[1778474457112,57.27,80764.12,0.0,-1.0,0.0,0.0]
[1778474457308,57.27,80764.12,0.0,-1.0,0.0,0.0]
[1778474457409,57.27,80762.89,0.0,-1.0,0.0,0.0]
[1778474459536,57.27,80762.96,0.0,-1.0,0.0,0.0]
[1778474459558,57.27,80762.96,0.0,-1.0,0.0,0.0]
[1778474461041,57.27,80762.03,0.0,-1.0,0.0,0.0]
[1778474463055,57.27,80762.43,0.0,-1.0,0.0,0.0]
[1778474464062,57.27,80761.93,0.0,-1.0,0.0,0.0]
[1778474467751,57.27,80761.8,0.0,-1.0,0.0,0.0]
[1778474467808,57.27,80761.8,0.0,-1.0,0.0,0.0]
[1778474467865,57.27,80761.8,0.0,-1.0,0.0,0.0]
[1778474468066,57.27,80761.8,0.0,-1.0,0.0,0.0]
[1778474468090,57.27,80762.78,0.0,-1.0,0.0,0.0]
[1778474469097,57.27,80761.3,0.0,-1.0,0.0,0.0]
[1778474474132,57.27,80761.49,0.0,-1.0,0.0,0.0]
[1778474475742,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778474475808,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778474475985,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778474476058,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778474476146,57.27,80762.05,0.0,-1.0,0.0,0.0]
[1778474479167,57.27,80762.48,0.0,-1.0,0.0,0.0]
[1778474482188,57.27,80762.87,0.0,-1.0,0.0,0.0]
[1778474483731,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778474483808,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778474484329,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778474484561,57.27,80762.67,0.0,-1.0,0.0,0.0]
[1778474484488,57.27,80766.86,0.0,-1.0,0.0,0.0]
[1778474485209,57.27,80766.21,0.0,-1.0,0.0,0.0]
[1778474487223,57.27,80766.79,0.0,-1.0,0.0,0.0]
[1778474489238,57.27,80770.39,0.0,-1.0,0.0,0.0]
[1778474490592,57.27,80770.39,0.0,-1.0,0.0,0.0]
[1778474490245,57.27,80769.36,0.0,-1.0,0.0,0.0]
[1778474490807,57.27,80769.36,0.0,-1.0,0.0,0.0]
[1778474490865,57.27,80769.36,0.0,-1.0,0.0,0.0]
[1778474491058,57.27,80769.36,0.0,-1.0,0.0,0.0]
[1778474491252,57.27,80769.88,0.0,-1.0,0.0,0.0]
[1778474493266,57.27,80769.38,0.0,-1.0,0.0,0.0]
[1778474496786,57.27,80769.56,0.0,-1.0,0.0,0.0]
[1778474496810,57.27,80769.56,0.0,-1.0,0.0,0.0]
[1778474502455,57.27,80769.86,0.0,-1.0,0.0,0.0]
[1778474502504,57.27,80769.54,0.0,-1.0,0.0,0.0]
[1778474502644,57.27,80769.54,0.0,-1.0,0.0,0.0]
[1778474502807,57.27,80769.54,0.0,-1.0,0.0,0.0]
[1778474503810,57.27,80769.8,0.0,-1.0,0.0,0.0]
[1778474504343,57.27,80770.61,0.0,-1.0,0.0,0.0]
[1778474509379,57.27,80770.08,0.0,-1.0,0.0,0.0]
[1778474510094,57.27,80770.08,0.0,-1.0,0.0,0.0]
[1778474510310,57.27,80770.08,0.0,-1.0,0.0,0.0]
[1778474513744,57.27,80773.19,0.0,-1.0,0.0,0.0]
[1778474513809,57.27,80773.19,0.0,-1.0,0.0,0.0]
[1778474519095,57.27,80775.08,0.0,-1.0,0.0,0.0]
[1778474519308,57.27,80775.08,0.0,-1.0,0.0,0.0]
[1778474524484,57.27,80775.75,0.0,-1.0,0.0,0.0]
[1778474530526,57.27,80775.86,0.0,-1.0,0.0,0.0]
[1778474532238,57.27,80776.06,0.0,-1.0,0.0,0.0]
[1778474532310,57.27,80776.06,0.0,-1.0,0.0,0.0]
[1778474533809,57.27,80778.83,0.0,-1.0,0.0,0.0]
[1778474537476,57.27,80782.58,0.0,-1.0,0.0,0.0]
[1778474537558,57.27,80782.58,0.0,-1.0,0.0,0.0]
[1778474540488,57.27,80788.18,0.0,-1.0,0.0,0.0]
[1778474540559,57.27,80788.18,0.0,-1.0,0.0,0.0]
[1778474546639,57.27,80792.84,0.0,-1.0,0.0,0.0]
[1778474549021,57.27,80792.91,0.0,-1.0,0.0,0.0]
[1778474549057,57.27,80792.91,0.0,-1.0,0.0,0.0]
[1778474549258,57.27,80792.91,0.0,-1.0,0.0,0.0]
[1778474549308,57.27,80792.91,0.0,-1.0,0.0,0.0]
[1778474556709,57.27,80792.98,0.0,-1.0,0.0,0.0]
[1778474561745,57.27,80792.77,0.0,-1.0,0.0,0.0]
[1778474566779,57.27,80792.84,0.0,-1.0,0.0,0.0]
[1778474569719,57.27,80792.88,0.0,-1.0,0.0,0.0]
[1778474569808,57.27,80792.88,0.0,-1.0,0.0,0.0]
[1778474569924,57.27,80792.88,0.0,-1.0,0.0,0.0]
[1778474570063,57.27,80792.88,0.0,-1.0,0.0,0.0]
[1778474575845,57.27,80797.83,0.0,-1.0,0.0,0.0]
[1778474576893,57.27,80797.83,0.0,-1.0,0.0,0.0]
[1778474577058,57.27,80797.83,0.0,-1.0,0.0,0.0]
[1778474582894,57.27,80793.1,0.0,-1.0,0.0,0.0]
[1778474584809,57.27,80793.5,0.0,-1.0,0.0,0.0]
[1778474585060,57.27,80793.5,0.0,-1.0,0.0,0.0]
[1778474585127,57.27,80793.5,0.0,-1.0,0.0,0.0]
[1778474585309,57.27,80793.5,0.0,-1.0,0.0,0.0]
[1778474596917,57.27,80794.13,0.0,-1.0,0.0,0.0]
[1778474597058,57.27,80794.13,0.0,-1.0,0.0,0.0]
[1778474604920,57.27,80791.03,0.0,-1.0,0.0,0.0]
[1778474605062,57.27,80791.03,0.0,-1.0,0.0,0.0]
[1778474605751,57.27,80791.03,0.0,-1.0,0.0,0.0]
[1778474605808,57.27,80791.03,0.0,-1.0,0.0,0.0]
[1778474611091,57.27,80792.42,0.0,-1.0,0.0,0.0]
[1778474616126,57.27,80794.64,0.0,-1.0,0.0,0.0]
[1778474618042,57.27,80797.74,0.0,-1.0,0.0,0.0]
[1778474618058,57.27,80797.74,0.0,-1.0,0.0,0.0]
[1778474623176,57.27,80799.38,0.0,-1.0,0.0,0.0]
[1778474625503,57.27,80799.38,0.0,-1.0,0.0,0.0]
[1778474627319,57.27,80799.42,0.0,-1.0,0.0,0.0]
[1778474627557,57.27,80799.42,0.0,-1.0,0.0,0.0]
[1778474628015,57.27,80799.42,0.0,-1.0,0.0,0.0]
[1778474628060,57.27,80799.42,0.0,-1.0,0.0,0.0]
[1778474633246,57.27,80799.81,0.0,-1.0,0.0,0.0]
[1778474637720,57.27,80801.71,0.0,-1.0,0.0,0.0]
[1778474637810,57.27,80801.71,0.0,-1.0,0.0,0.0]
[1778474645330,57.27,80803.61,0.0,-1.0,0.0,0.0]
[1778474647338,57.27,80803.61,0.0,-1.0,0.0,0.0]
[1778474647560,57.27,80803.61,0.0,-1.0,0.0,0.0]
[1778474647900,57.27,80803.7,0.0,-1.0,0.0,0.0]
[1778474648060,57.27,80803.7,0.0,-1.0,0.0,0.0]
[1778474653386,57.27,80803.8,0.0,-1.0,0.0,0.0]
[1778474657874,57.27,80802.68,0.0,-1.0,0.0,0.0]
[1778474658061,57.27,80802.68,0.0,-1.0,0.0,0.0]
[1778474662764,57.27,80798.48,0.0,-1.0,0.0,0.0]
[1778474662809,57.27,80798.69,0.0,-1.0,0.0,0.0]
[1778474663299,57.27,80798.69,0.0,-1.0,0.0,0.0]
[1778474663307,57.27,80798.69,0.0,-1.0,0.0,0.0]
[1778474668491,57.27,80799.1,0.0,-1.0,0.0,0.0]
[1778474671093,57.27,80801.35,0.0,-1.0,0.0,0.0]
[1778474671309,57.27,80801.35,0.0,-1.0,0.0,0.0]
[1778474676395,57.27,80801.44,0.0,-1.0,0.0,0.0]
[1778474676558,57.27,80801.44,0.0,-1.0,0.0,0.0]
[1778474677629,57.27,80801.23,0.0,-1.0,0.0,0.0]
[1778474677809,57.27,80801.58,0.0,-1.0,0.0,0.0]
[1778474681233,57.27,80801.38,0.0,-1.0,0.0,0.0]
[1778474681309,57.27,80801.38,0.0,-1.0,0.0,0.0]
[1778474686617,57.27,80801.63,0.0,-1.0,0.0,0.0]
[1778474689558,57.27,80801.65,0.0,-1.0,0.0,0.0]
[1778474689810,57.27,80801.48,0.0,-1.0,0.0,0.0]
[1778474690247,57.27,80801.48,0.0,-1.0,0.0,0.0]
[1778474690308,57.27,80801.48,0.0,-1.0,0.0,0.0]
[1778474696688,57.27,80801.93,0.0,-1.0,0.0,0.0]
[1778474701722,57.27,80802.02,0.0,-1.0,0.0,0.0]
[1778474701965,57.27,80802.02,0.0,-1.0,0.0,0.0]
[1778474702058,57.27,80802.02,0.0,-1.0,0.0,0.0]
[1778474707772,57.27,80804.51,0.0,-1.0,0.0,0.0]
[1778474707807,57.27,80804.51,0.0,-1.0,0.0,0.0]
[1778474708627,57.27,80804.5,0.0,-1.0,0.0,0.0]
[1778474708809,57.27,80804.5,0.0,-1.0,0.0,0.0]
[1778474714369,57.27,80805.98,0.0,-1.0,0.0,0.0]
[1778474714558,57.27,80805.98,0.0,-1.0,0.0,0.0]
[1778474720453,57.27,80808.1,0.0,-1.0,0.0,0.0]
[1778474720559,57.27,80808.1,0.0,-1.0,0.0,0.0]
[1778474721462,57.27,80808.1,0.0,-1.0,0.0,0.0]
[1778474721559,57.27,80808.1,0.0,-1.0,0.0,0.0]
[1778474726898,57.27,80811.6,0.0,-1.0,0.0,0.0]
[1778474729611,57.27,80812.66,0.0,-1.0,0.0,0.0]
[1778474729809,57.27,80812.66,0.0,-1.0,0.0,0.0]
[1778474735663,57.27,80812.98,0.0,-1.0,0.0,0.0]
[1778474740996,57.27,80813.49,0.0,-1.0,0.0,0.0]
[1778474746033,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778474749778,57.27,80813.87,0.0,-1.0,0.0,0.0]
[1778474749809,57.27,80813.87,0.0,-1.0,0.0,0.0]
[1778474750772,57.27,80813.82,0.0,-1.0,0.0,0.0]
[1778474750810,57.27,80813.82,0.0,-1.0,0.0,0.0]
[1778474756103,57.27,80812.99,0.0,-1.0,0.0,0.0]
[1778474759596,57.27,80813.32,0.0,-1.0,0.0,0.0]
[1778474759808,57.27,80813.32,0.0,-1.0,0.0,0.0]
[1778474765166,57.27,80814.04,0.0,-1.0,0.0,0.0]
[1778474770201,57.27,80814.35,0.0,-1.0,0.0,0.0]
[1778474775236,57.27,80814.35,0.0,-1.0,0.0,0.0]
[1778474776903,57.27,80814.75,0.0,-1.0,0.0,0.0]
[1778474777059,57.27,80814.75,0.0,-1.0,0.0,0.0]
[1778474777651,57.27,80814.75,0.0,-1.0,0.0,0.0]
[1778474777813,57.27,80814.75,0.0,-1.0,0.0,0.0]
[1778474783226,57.27,80814.77,0.0,-1.0,0.0,0.0]
[1778474783308,57.27,80814.77,0.0,-1.0,0.0,0.0]
[1778474788342,57.27,80813.87,0.0,-1.0,0.0,0.0]
[1778474788559,57.27,80813.87,0.0,-1.0,0.0,0.0]
[1778474789081,57.27,80813.76,0.0,-1.0,0.0,0.0]
[1778474789309,57.27,80813.76,0.0,-1.0,0.0,0.0]
[1778474795376,57.27,80813.24,0.0,-1.0,0.0,0.0]
[1778474800411,57.27,80813.22,0.0,-1.0,0.0,0.0]
[1778474804452,57.27,80814.15,0.0,-1.0,0.0,0.0]
[1778474804562,57.27,80814.15,0.0,-1.0,0.0,0.0]
[1778474810783,57.27,80813.34,0.0,-1.0,0.0,0.0]
[1778474810810,57.27,80813.34,0.0,-1.0,0.0,0.0]
[1778474811337,57.27,80813.97,0.0,-1.0,0.0,0.0]
[1778474811558,57.27,80813.97,0.0,-1.0,0.0,0.0]
[1778474816507,57.27,80816.37,0.0,-1.0,0.0,0.0]
[1778474819544,57.27,80817.38,0.0,-1.0,0.0,0.0]
[1778474819558,57.27,80817.38,0.0,-1.0,0.0,0.0]
[1778474825589,57.27,80814.7,0.0,-1.0,0.0,0.0]
[1778474826838,57.27,80814.7,0.0,-1.0,0.0,0.0]
[1778474827065,57.27,80813.91,0.0,-1.0,0.0,0.0]
[1778474827868,57.27,80813.91,0.0,-1.0,0.0,0.0]
[1778474828059,57.27,80811.36,0.0,-1.0,0.0,0.0]
[1778474836667,57.27,80811.08,0.0,-1.0,0.0,0.0]
[1778474841702,57.27,80810.65,0.0,-1.0,0.0,0.0]
[1778474843720,57.27,80798.99,0.0,-1.0,0.0,0.0]
[1778474844727,57.27,80798.83,0.0,-1.0,0.0,0.0]
[1778474845572,57.27,80798.83,0.0,-1.0,0.0,0.0]
[1778474845809,57.27,80798.83,0.0,-1.0,0.0,0.0]
[1778474853251,57.27,80799.69,0.0,-1.0,0.0,0.0]
[1778474858825,57.27,80803.95,0.0,-1.0,0.0,0.0]
[1778474861458,57.27,80803.41,0.0,-1.0,0.0,0.0]
[1778474861558,57.27,80803.41,0.0,-1.0,0.0,0.0]
[1778474862378,57.27,80803.48,0.0,-1.0,0.0,0.0]
[1778474862559,57.27,80803.48,0.0,-1.0,0.0,0.0]
[1778474867889,57.27,80804.24,0.0,-1.0,0.0,0.0]
[1778474870272,57.27,80802.56,0.0,-1.0,0.0,0.0]
[1778474870308,57.27,80802.56,0.0,-1.0,0.0,0.0]
[1778474876952,57.27,80801.96,0.0,-1.0,0.0,0.0]
[1778474877674,57.27,80801.96,0.0,-1.0,0.0,0.0]
[1778474877809,57.27,80801.96,0.0,-1.0,0.0,0.0]
[1778474878753,57.27,80803.5,0.0,-1.0,0.0,0.0]
[1778474878810,57.27,80803.5,0.0,-1.0,0.0,0.0]
[1778474884001,57.27,80803.23,0.0,-1.0,0.0,0.0]
[1778474889037,57.27,80803.6,0.0,-1.0,0.0,0.0]
[1778474894975,57.27,80803.65,0.0,-1.0,0.0,0.0]
[1778474895059,57.27,80803.43,0.0,-1.0,0.0,0.0]
[1778474900116,57.27,80804.36,0.0,-1.0,0.0,0.0]
[1778474905272,57.27,80807.25,0.0,-1.0,0.0,0.0]
[1778474905308,57.27,80807.25,0.0,-1.0,0.0,0.0]
[1778474906351,57.27,80807.17,0.0,-1.0,0.0,0.0]
[1778474906558,57.27,80807.17,0.0,-1.0,0.0,0.0]
[1778474911316,57.27,80806.13,0.0,-1.0,0.0,0.0]
[1778474911559,57.27,80806.13,0.0,-1.0,0.0,0.0]
[1778474915889,57.27,80806.15,0.0,-1.0,0.0,0.0]
[1778474916059,57.27,80805.52,0.0,-1.0,0.0,0.0]
[1778474916169,57.27,80805.52,0.0,-1.0,0.0,0.0]
[1778474916312,57.27,80805.52,0.0,-1.0,0.0,0.0]
[1778474925292,57.27,80807.45,0.0,-1.0,0.0,0.0]
[1778474926599,57.27,80807.45,0.0,-1.0,0.0,0.0]
[1778474926808,57.27,80807.45,0.0,-1.0,0.0,0.0]
[1778474932341,57.27,80807.96,0.0,-1.0,0.0,0.0]
[1778474936022,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778474936063,57.27,80808.57,0.0,-1.0,0.0,0.0]
[1778474937071,57.27,80808.72,0.0,-1.0,0.0,0.0]
[1778474937310,57.27,80808.72,0.0,-1.0,0.0,0.0]
[1778474942411,57.27,80808.04,0.0,-1.0,0.0,0.0]
[1778474943541,57.27,80808.04,0.0,-1.0,0.0,0.0]
[1778474943560,57.27,80808.04,0.0,-1.0,0.0,0.0]
[1778474949460,57.27,80808.41,0.0,-1.0,0.0,0.0]
[1778474954495,57.27,80807.41,0.0,-1.0,0.0,0.0]
[1778474956112,57.27,80807.18,0.0,-1.0,0.0,0.0]
[1778474956308,57.27,80807.18,0.0,-1.0,0.0,0.0]
[1778474957488,57.27,80807.27,0.0,-1.0,0.0,0.0]
[1778474957558,57.27,80807.27,0.0,-1.0,0.0,0.0]
[1778474963819,57.27,80802.08,0.0,-1.0,0.0,0.0]
[1778474964065,57.27,80802.08,0.0,-1.0,0.0,0.0]
[1778474964020,57.27,80798.59,0.0,-1.0,0.0,0.0]
[1778474969600,57.27,80797.56,0.0,-1.0,0.0,0.0]
[1778474974635,57.27,80797.14,0.0,-1.0,0.0,0.0]
[1778474976649,57.27,80786.32,0.0,-1.0,0.0,0.0]
[1778474977142,57.27,80786.32,0.0,-1.0,0.0,0.0]
[1778474977307,57.27,80786.32,0.0,-1.0,0.0,0.0]
[1778474978663,57.27,80779.79,0.0,-1.0,0.0,0.0]
[1778474980390,57.27,80778.8,0.0,-1.0,0.0,0.0]
[1778474980559,57.27,80778.8,0.0,-1.0,0.0,0.0]
[1778474983073,57.27,80780.72,0.0,-1.0,0.0,0.0]
[1778474983307,57.27,80779.39,0.0,-1.0,0.0,0.0]
[1778474984711,57.27,80768.27,0.0,-1.0,0.0,0.0]
[1778474986729,57.27,80762.83,0.0,-1.0,0.0,0.0]
[1778474987657,57.27,80762.83,0.0,-1.0,0.0,0.0]
[1778474987811,57.27,80762.83,0.0,-1.0,0.0,0.0]
[1778474989930,57.27,80762.42,0.0,-1.0,0.0,0.0]
[1778474990061,57.27,80762.42,0.0,-1.0,0.0,0.0]
[1778474992771,57.27,80753.67,0.0,-1.0,0.0,0.0]
[1778474993778,57.27,80739.16,0.0,-1.0,0.0,0.0]
[1778474994785,57.27,80735.05,0.0,-1.0,0.0,0.0]
[1778474995793,57.27,80734.59,0.0,-1.0,0.0,0.0]
[1778474998063,57.27,80733.2,0.0,-1.0,0.0,0.0]
[1778474998309,57.27,80731.11,0.0,-1.0,0.0,0.0]
[1778474999821,57.27,80721.44,0.0,-1.0,0.0,0.0]
[1778475001835,57.27,80723.37,0.0,-1.0,0.0,0.0]
[1778475004277,57.27,80725.88,0.0,-1.0,0.0,0.0]
[1778475004307,57.27,80725.88,0.0,-1.0,0.0,0.0]
[1778475005966,57.27,80725.95,0.0,-1.0,0.0,0.0]
[1778475006060,57.27,80725.95,0.0,-1.0,0.0,0.0]
[1778475006127,57.27,80726.06,0.0,-1.0,0.0,0.0]
[1778475007878,57.27,80730.81,0.0,-1.0,0.0,0.0]
[1778475009399,57.27,80735.55,0.0,-1.0,0.0,0.0]
[1778475009558,57.27,80735.55,0.0,-1.0,0.0,0.0]
[1778475009892,57.27,80735.92,0.0,-1.0,0.0,0.0]
[1778475013920,57.27,80744.27,0.0,-1.0,0.0,0.0]
[1778475014286,57.27,80744.27,0.0,-1.0,0.0,0.0]
[1778475014309,57.27,80744.27,0.0,-1.0,0.0,0.0]
[1778475015438,57.27,80744.73,0.0,-1.0,0.0,0.0]
[1778475015566,57.27,80744.73,0.0,-1.0,0.0,0.0]
[1778475015935,57.27,80745.07,0.0,-1.0,0.0,0.0]
[1778475016942,57.27,80753.02,0.0,-1.0,0.0,0.0]
[1778475017949,57.27,80754.41,0.0,-1.0,0.0,0.0]
[1778475019898,57.27,80754.56,0.0,-1.0,0.0,0.0]
[1778475020057,57.27,80754.56,0.0,-1.0,0.0,0.0]
[1778475022984,57.27,80760.28,0.0,-1.0,0.0,0.0]
[1778475023991,57.27,80761.79,0.0,-1.0,0.0,0.0]
[1778475024218,57.27,80761.79,0.0,-1.0,0.0,0.0]
[1778475024309,57.27,80761.79,0.0,-1.0,0.0,0.0]
[1778475026412,57.27,80761.91,0.0,-1.0,0.0,0.0]
[1778475026559,57.27,80761.91,0.0,-1.0,0.0,0.0]
[1778475027012,57.27,80762.11,0.0,-1.0,0.0,0.0]
[1778475031049,57.27,80764.7,0.0,-1.0,0.0,0.0]
[1778475032047,57.27,80771.22,0.0,-1.0,0.0,0.0]
[1778475032546,57.27,80771.22,0.0,-1.0,0.0,0.0]
[1778475032557,57.27,80771.22,0.0,-1.0,0.0,0.0]
[1778475033054,57.27,80772.02,0.0,-1.0,0.0,0.0]
[1778475034061,57.27,80771.36,0.0,-1.0,0.0,0.0]
[1778475036050,57.27,80771.86,0.0,-1.0,0.0,0.0]
[1778475036068,57.27,80771.86,0.0,-1.0,0.0,0.0]
[1778475036075,57.27,80772.65,0.0,-1.0,0.0,0.0]
[1778475039567,57.27,80773.07,0.0,-1.0,0.0,0.0]
[1778475039810,57.27,80773.07,0.0,-1.0,0.0,0.0]
[1778475040103,57.27,80774.34,0.0,-1.0,0.0,0.0]
[1778475041110,57.27,80775.37,0.0,-1.0,0.0,0.0]
[1778475041327,57.27,80775.37,0.0,-1.0,0.0,0.0]
[1778475041559,57.27,80775.37,0.0,-1.0,0.0,0.0]
[1778475044131,57.27,80776.14,0.0,-1.0,0.0,0.0]
[1778475045687,57.27,80776.25,0.0,-1.0,0.0,0.0]
[1778475045812,57.27,80776.25,0.0,-1.0,0.0,0.0]
[1778475046146,57.27,80774.82,0.0,-1.0,0.0,0.0]
[1778475051182,57.27,80770.04,0.0,-1.0,0.0,0.0]
[1778475052503,57.27,80770.04,0.0,-1.0,0.0,0.0]
[1778475052558,57.27,80770.04,0.0,-1.0,0.0,0.0]
[1778475052604,57.27,80769.84,0.0,-1.0,0.0,0.0]
[1778475057726,57.27,80770.26,0.0,-1.0,0.0,0.0]
[1778475057808,57.27,80770.26,0.0,-1.0,0.0,0.0]
[1778475057909,57.27,80768.98,0.0,-1.0,0.0,0.0]
[1778475058231,57.27,80769.67,0.0,-1.0,0.0,0.0]
[1778475059238,57.27,80767.1,0.0,-1.0,0.0,0.0]
[1778475060480,57.27,80767.1,0.0,-1.0,0.0,0.0]
[1778475060563,57.27,80767.1,0.0,-1.0,0.0,0.0]
[1778475060664,57.27,80766.9,0.0,-1.0,0.0,0.0]
[1778475065280,57.27,80765.79,0.0,-1.0,0.0,0.0]
[1778475066769,57.27,80759.73,0.0,-1.0,0.0,0.0]
[1778475067294,57.27,80761.17,0.0,-1.0,0.0,0.0]
[1778475068559,57.27,80761.17,0.0,-1.0,0.0,0.0]
[1778475068810,57.27,80761.17,0.0,-1.0,0.0,0.0]
[1778475068911,57.27,80762.04,0.0,-1.0,0.0,0.0]
[1778475069810,57.27,80762.04,0.0,-1.0,0.0,0.0]
[1778475073808,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778475080385,57.27,80761.67,0.0,-1.0,0.0,0.0]
[1778475081392,57.27,80767.42,0.0,-1.0,0.0,0.0]
[1778475083521,57.27,80767.01,0.0,-1.0,0.0,0.0]
[1778475083559,57.27,80767.01,0.0,-1.0,0.0,0.0]
[1778475083573,57.27,80767.01,0.0,-1.0,0.0,0.0]
[1778475084413,57.27,80762.82,0.0,-1.0,0.0,0.0]
[1778475085267,57.27,80762.82,0.0,-1.0,0.0,0.0]
[1778475085309,57.27,80762.82,0.0,-1.0,0.0,0.0]
[1778475086427,57.27,80764.7,0.0,-1.0,0.0,0.0]
[1778475088114,57.27,80764.7,0.0,-1.0,0.0,0.0]
[1778475088441,57.27,80768.14,0.0,-1.0,0.0,0.0]
[1778475089632,57.27,80768.14,0.0,-1.0,0.0,0.0]
[1778475089808,57.27,80768.14,0.0,-1.0,0.0,0.0]
[1778475089883,57.27,80768.14,0.0,-1.0,0.0,0.0]
[1778475090060,57.27,80768.14,0.0,-1.0,0.0,0.0]
[1778475090161,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475090455,57.27,80767.41,0.0,-1.0,0.0,0.0]
[1778475091462,57.27,80767.36,0.0,-1.0,0.0,0.0]
[1778475092469,57.27,80768.61,0.0,-1.0,0.0,0.0]
[1778475094711,57.27,80768.61,0.0,-1.0,0.0,0.0]
[1778475094807,57.27,80768.61,0.0,-1.0,0.0,0.0]
[1778475094908,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778475095316,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778475095559,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778475095657,57.27,80769.66,0.0,-1.0,0.0,0.0]
[1778475097504,57.27,80768.85,0.0,-1.0,0.0,0.0]
[1778475098511,57.27,80767.31,0.0,-1.0,0.0,0.0]
[1778475100528,57.27,80767.96,0.0,-1.0,0.0,0.0]
[1778475101535,57.27,80767.33,0.0,-1.0,0.0,0.0]
[1778475108127,57.27,80767.51,0.0,-1.0,0.0,0.0]
[1778475108218,57.27,80769.18,0.0,-1.0,0.0,0.0]
[1778475108312,57.27,80769.18,0.0,-1.0,0.0,0.0]
[1778475113619,57.27,80769.26,0.0,-1.0,0.0,0.0]
[1778475115633,57.27,80770.01,0.0,-1.0,0.0,0.0]
[1778475119661,57.27,80771.9,0.0,-1.0,0.0,0.0]
[1778475121149,57.27,80771.9,0.0,-1.0,0.0,0.0]
[1778475121192,57.27,80771.21,0.0,-1.0,0.0,0.0]
[1778475121308,57.27,80771.21,0.0,-1.0,0.0,0.0]
[1778475122760,57.27,80771.51,0.0,-1.0,0.0,0.0]
[1778475122810,57.27,80771.51,0.0,-1.0,0.0,0.0]
[1778475122912,57.27,80770.69,0.0,-1.0,0.0,0.0]
[1778475128725,57.27,80769.59,0.0,-1.0,0.0,0.0]
[1778475130348,57.27,80769.59,0.0,-1.0,0.0,0.0]
[1778475130561,57.27,80769.59,0.0,-1.0,0.0,0.0]
[1778475130738,57.27,80770.21,0.0,-1.0,0.0,0.0]
[1778475131893,57.27,80770.21,0.0,-1.0,0.0,0.0]
[1778475132061,57.27,80770.21,0.0,-1.0,0.0,0.0]
[1778475133759,57.27,80767.55,0.0,-1.0,0.0,0.0]
[1778475134766,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475135499,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475135561,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475135981,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475136059,57.27,80768.65,0.0,-1.0,0.0,0.0]
[1778475136082,57.27,80769.93,0.0,-1.0,0.0,0.0]
[1778475136780,57.27,80770.9,0.0,-1.0,0.0,0.0]
[1778475138794,57.27,80776.84,0.0,-1.0,0.0,0.0]
[1778475139801,57.27,80780.37,0.0,-1.0,0.0,0.0]
[1778475140582,57.27,80780.37,0.0,-1.0,0.0,0.0]
[1778475140808,57.27,80780.37,0.0,-1.0,0.0,0.0]
[1778475140841,57.27,80780.01,0.0,-1.0,0.0,0.0]
[1778475142045,57.27,80780.01,0.0,-1.0,0.0,0.0]
[1778475142062,57.27,80780.01,0.0,-1.0,0.0,0.0]
[1778475145844,57.27,80778.06,0.0,-1.0,0.0,0.0]
[1778475147858,57.27,80778.7,0.0,-1.0,0.0,0.0]
[1778475148339,57.27,80778.7,0.0,-1.0,0.0,0.0]
[1778475148557,57.27,80778.7,0.0,-1.0,0.0,0.0]
[1778475148865,57.27,80779.0,0.0,-1.0,0.0,0.0]
[1778475150110,57.27,80779.0,0.0,-1.0,0.0,0.0]
[1778475150161,57.27,80780.14,0.0,-1.0,0.0,0.0]
[1778475150308,57.27,80780.14,0.0,-1.0,0.0,0.0]
[1778475150879,57.27,80781.5,0.0,-1.0,0.0,0.0]
[1778475151889,57.27,80782.08,0.0,-1.0,0.0,0.0]
[1778475154911,57.27,80780.84,0.0,-1.0,0.0,0.0]
[1778475156142,57.27,80780.84,0.0,-1.0,0.0,0.0]
[1778475156243,57.27,80781.9,0.0,-1.0,0.0,0.0]
[1778475156308,57.27,80781.9,0.0,-1.0,0.0,0.0]
[1778475156924,57.27,80785.52,0.0,-1.0,0.0,0.0]
[1778475158216,57.27,80785.52,0.0,-1.0,0.0,0.0]
[1778475157931,57.27,80787.13,0.0,-1.0,0.0,0.0]
[1778475158309,57.27,80787.13,0.0,-1.0,0.0,0.0]
[1778475162966,57.27,80787.98,0.0,-1.0,0.0,0.0]
[1778475165987,57.27,80788.99,0.0,-1.0,0.0,0.0]
[1778475166994,57.27,80787.82,0.0,-1.0,0.0,0.0]
[1778475168001,57.27,80789.09,0.0,-1.0,0.0,0.0]
[1778475168959,57.27,80789.09,0.0,-1.0,0.0,0.0]
[1778475169065,57.27,80789.09,0.0,-1.0,0.0,0.0]
[1778475169125,57.27,80788.18,0.0,-1.0,0.0,0.0]
[1778475169644,57.27,80788.18,0.0,-1.0,0.0,0.0]
[1778475169815,57.27,80788.18,0.0,-1.0,0.0,0.0]
[1778475171024,57.27,80787.17,0.0,-1.0,0.0,0.0]
[1778475171953,57.27,80787.17,0.0,-1.0,0.0,0.0]
[1778475172064,57.27,80787.17,0.0,-1.0,0.0,0.0]
[1778475172261,57.27,80787.17,0.0,-1.0,0.0,0.0]
[1778475172116,57.27,80790.46,0.0,-1.0,0.0,0.0]
[1778475172309,57.27,80790.46,0.0,-1.0,0.0,0.0]
[1778475176059,57.27,80793.26,0.0,-1.0,0.0,0.0]
[1778475177066,57.27,80801.71,0.0,-1.0,0.0,0.0]
[1778475178073,57.27,80806.08,0.0,-1.0,0.0,0.0]
[1778475178389,57.27,80806.08,0.0,-1.0,0.0,0.0]
[1778475178559,57.27,80806.08,0.0,-1.0,0.0,0.0]
[1778475179080,57.27,80806.74,0.0,-1.0,0.0,0.0]
[1778475179896,57.27,80806.74,0.0,-1.0,0.0,0.0]
[1778475180058,57.27,80806.74,0.0,-1.0,0.0,0.0]
[1778475185122,57.27,80807.15,0.0,-1.0,0.0,0.0]
[1778475186129,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475188597,57.27,80808.69,0.0,-1.0,0.0,0.0]
[1778475188810,57.27,80808.69,0.0,-1.0,0.0,0.0]
[1778475194185,57.27,80808.67,0.0,-1.0,0.0,0.0]
[1778475197260,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475197313,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475197288,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475198180,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475198314,57.27,80808.7,0.0,-1.0,0.0,0.0]
[1778475198213,57.27,80808.34,0.0,-1.0,0.0,0.0]
[1778475200227,57.27,80811.58,0.0,-1.0,0.0,0.0]
[1778475201234,57.27,80812.17,0.0,-1.0,0.0,0.0]
[1778475201719,57.27,80812.17,0.0,-1.0,0.0,0.0]
[1778475201813,57.27,80812.17,0.0,-1.0,0.0,0.0]
[1778475203248,57.27,80815.55,0.0,-1.0,0.0,0.0]
[1778475204255,57.27,80816.66,0.0,-1.0,0.0,0.0]
[1778475206269,57.27,80816.04,0.0,-1.0,0.0,0.0]
[1778475206443,57.27,80816.04,0.0,-1.0,0.0,0.0]
[1778475206558,57.27,80816.04,0.0,-1.0,0.0,0.0]
[1778475207276,57.27,80816.62,0.0,-1.0,0.0,0.0]
[1778475207366,57.27,80816.62,0.0,-1.0,0.0,0.0]
[1778475207559,57.27,80816.62,0.0,-1.0,0.0,0.0]
[1778475211305,57.27,80817.36,0.0,-1.0,0.0,0.0]
[1778475212311,57.27,80821.45,0.0,-1.0,0.0,0.0]
[1778475213634,57.27,80821.75,0.0,-1.0,0.0,0.0]
[1778475213808,57.27,80821.75,0.0,-1.0,0.0,0.0]
[1778475214325,57.27,80824.54,0.0,-1.0,0.0,0.0]
[1778475214923,57.27,80824.54,0.0,-1.0,0.0,0.0]
[1778475215059,57.27,80824.54,0.0,-1.0,0.0,0.0]
[1778475216339,57.27,80826.86,0.0,-1.0,0.0,0.0]
[1778475217810,57.27,80826.86,0.0,-1.0,0.0,0.0]
[1778475217882,57.27,80825.22,0.0,-1.0,0.0,0.0]
[1778475219006,57.27,80825.22,0.0,-1.0,0.0,0.0]
[1778475219060,57.27,80825.22,0.0,-1.0,0.0,0.0]
[1778475219098,57.27,80824.93,0.0,-1.0,0.0,0.0]
[1778475220538,57.27,80824.65,0.0,-1.0,0.0,0.0]
[1778475220946,57.27,80824.65,0.0,-1.0,0.0,0.0]
[1778475221064,57.27,80824.65,0.0,-1.0,0.0,0.0]
[1778475221166,57.27,80822.45,0.0,-1.0,0.0,0.0]
[1778475221374,57.27,80823.27,0.0,-1.0,0.0,0.0]
[1778475222381,57.27,80825.73,0.0,-1.0,0.0,0.0]
[1778475228065,57.27,80826.02,0.0,-1.0,0.0,0.0]
[1778475228309,57.27,80826.02,0.0,-1.0,0.0,0.0]
[1778475228204,57.27,80826.34,0.0,-1.0,0.0,0.0]
[1778475228996,57.27,80826.34,0.0,-1.0,0.0,0.0]
[1778475229060,57.27,80826.34,0.0,-1.0,0.0,0.0]
[1778475229161,57.27,80826.34,0.0,-1.0,0.0,0.0]
[1778475230438,57.27,80822.53,0.0,-1.0,0.0,0.0]
[1778475231448,57.27,80823.68,0.0,-1.0,0.0,0.0]
[1778475232708,57.27,80823.68,0.0,-1.0,0.0,0.0]
[1778475232809,57.27,80823.68,0.0,-1.0,0.0,0.0]
[1778475232910,57.27,80824.67,0.0,-1.0,0.0,0.0]
[1778475233678,57.27,80824.67,0.0,-1.0,0.0,0.0]
[1778475233809,57.27,80824.67,0.0,-1.0,0.0,0.0]
[1778475233910,57.27,80823.49,0.0,-1.0,0.0,0.0]
[1778475234466,57.27,80824.68,0.0,-1.0,0.0,0.0]
[1778475235473,57.27,80825.4,0.0,-1.0,0.0,0.0]
[1778475236496,57.27,80825.4,0.0,-1.0,0.0,0.0]
[1778475236560,57.27,80825.4,0.0,-1.0,0.0,0.0]
[1778475236597,57.27,80827.8,0.0,-1.0,0.0,0.0]
[1778475237487,57.27,80831.03,0.0,-1.0,0.0,0.0]
[1778475238732,57.27,80831.03,0.0,-1.0,0.0,0.0]
[1778475238809,57.27,80831.03,0.0,-1.0,0.0,0.0]
[1778475238833,57.27,80832.49,0.0,-1.0,0.0,0.0]
[1778475242522,57.27,80835.8,0.0,-1.0,0.0,0.0]
[1778475243529,57.27,80838.53,0.0,-1.0,0.0,0.0]
[1778475245213,57.27,80838.53,0.0,-1.0,0.0,0.0]
[1778475245309,57.27,80838.53,0.0,-1.0,0.0,0.0]
[1778475245261,57.27,80838.52,0.0,-1.0,0.0,0.0]
[1778475246186,57.27,80838.52,0.0,-1.0,0.0,0.0]
[1778475246315,57.27,80838.52,0.0,-1.0,0.0,0.0]
[1778475246287,57.27,80838.39,0.0,-1.0,0.0,0.0]
[1778475246550,57.27,80839.5,0.0,-1.0,0.0,0.0]
[1778475247564,57.27,80840.11,0.0,-1.0,0.0,0.0]
[1778475249573,57.27,80840.71,0.0,-1.0,0.0,0.0]
[1778475250580,57.27,80842.36,0.0,-1.0,0.0,0.0]
[1778475251587,57.27,80840.82,0.0,-1.0,0.0,0.0]
[1778475253870,57.27,80841.17,0.0,-1.0,0.0,0.0]
[1778475254058,57.27,80841.17,0.0,-1.0,0.0,0.0]
[1778475254159,57.27,80841.55,0.0,-1.0,0.0,0.0]
[1778475255387,57.27,80842.47,0.0,-1.0,0.0,0.0]
[1778475255559,57.27,80842.47,0.0,-1.0,0.0,0.0]
[1778475257629,57.27,80843.12,0.0,-1.0,0.0,0.0]
[1778475263671,57.27,80842.45,0.0,-1.0,0.0,0.0]
[1778475264678,57.27,80843.02,0.0,-1.0,0.0,0.0]
[1778475267772,57.27,80843.2,0.0,-1.0,0.0,0.0]
[1778475267808,57.27,80843.2,0.0,-1.0,0.0,0.0]
[1778475267826,57.27,80843.19,0.0,-1.0,0.0,0.0]
[1778475269070,57.27,80843.19,0.0,-1.0,0.0,0.0]
[1778475269310,57.27,80843.19,0.0,-1.0,0.0,0.0]
[1778475269159,57.27,80841.89,0.0,-1.0,0.0,0.0]
[1778475269713,57.27,80843.74,0.0,-1.0,0.0,0.0]
[1778475272734,57.27,80844.1,0.0,-1.0,0.0,0.0]
[1778475274019,57.27,80844.1,0.0,-1.0,0.0,0.0]
[1778475274061,57.27,80844.1,0.0,-1.0,0.0,0.0]
[1778475274381,57.27,80844.1,0.0,-1.0,0.0,0.0]
[1778475274118,57.27,80844.21,0.0,-1.0,0.0,0.0]
[1778475274560,57.27,80844.21,0.0,-1.0,0.0,0.0]
[1778475278776,57.27,80845.79,0.0,-1.0,0.0,0.0]
[1778475280130,57.27,80845.79,0.0,-1.0,0.0,0.0]
[1778475280309,57.27,80845.79,0.0,-1.0,0.0,0.0]
[1778475280283,57.27,80846.46,0.0,-1.0,0.0,0.0]
[1778475280556,57.27,80846.46,0.0,-1.0,0.0,0.0]
[1778475280808,57.27,80846.46,0.0,-1.0,0.0,0.0]
[1778475280811,57.27,80846.64,0.0,-1.0,0.0,0.0]
[1778475282804,57.27,80845.96,0.0,-1.0,0.0,0.0]
[1778475286258,57.27,80845.92,0.0,-1.0,0.0,0.0]
[1778475287839,57.27,80846.54,0.0,-1.0,0.0,0.0]
[1778475289194,57.27,80846.54,0.0,-1.0,0.0,0.0]
[1778475289309,57.27,80846.54,0.0,-1.0,0.0,0.0]
[1778475289410,57.27,80846.55,0.0,-1.0,0.0,0.0]
[1778475290561,57.27,80846.79,0.0,-1.0,0.0,0.0]
[1778475290809,57.27,80846.79,0.0,-1.0,0.0,0.0]
[1778475293881,57.27,80849.36,0.0,-1.0,0.0,0.0]
[1778475295331,57.27,80849.36,0.0,-1.0,0.0,0.0]
[1778475295409,57.27,80850.73,0.0,-1.0,0.0,0.0]
[1778475295560,57.27,80850.73,0.0,-1.0,0.0,0.0]
[1778475296513,57.27,80850.76,0.0,-1.0,0.0,0.0]
[1778475296558,57.27,80850.76,0.0,-1.0,0.0,0.0]
[1778475296902,57.27,80850.25,0.0,-1.0,0.0,0.0]
[1778475298916,57.27,80853.55,0.0,-1.0,0.0,0.0]
[1778475299923,57.27,80859.99,0.0,-1.0,0.0,0.0]
[1778475300930,57.27,80853.15,0.0,-1.0,0.0,0.0]
[1778475301937,57.27,80849.48,0.0,-1.0,0.0,0.0]
[1778475302782,57.27,80849.48,0.0,-1.0,0.0,0.0]
[1778475302810,57.27,80849.48,0.0,-1.0,0.0,0.0]
[1778475302944,57.27,80847.93,0.0,-1.0,0.0,0.0]
[1778475304958,57.27,80848.34,0.0,-1.0,0.0,0.0]
[1778475306716,57.27,80848.01,0.0,-1.0,0.0,0.0]
[1778475306808,57.27,80848.01,0.0,-1.0,0.0,0.0]
[1778475309996,57.27,80845.65,0.0,-1.0,0.0,0.0]
[1778475321557,57.27,80845.74,0.0,-1.0,0.0,0.0]
[1778475322468,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778475322558,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778475322569,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778475323473,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778475323557,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778475328524,57.27,80845.69,0.0,-1.0,0.0,0.0]
[1778475328558,57.27,80845.69,0.0,-1.0,0.0,0.0]
[1778475329338,57.27,80845.69,0.0,-1.0,0.0,0.0]
[1778475329409,57.27,80846.18,0.0,-1.0,0.0,0.0]
[1778475329559,57.27,80846.18,0.0,-1.0,0.0,0.0]
[1778475330143,57.27,80848.33,0.0,-1.0,0.0,0.0]
[1778475331150,57.27,80842.89,0.0,-1.0,0.0,0.0]
[1778475332157,57.27,80841.64,0.0,-1.0,0.0,0.0]
[1778475335178,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778475335527,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778475335561,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778475335891,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778475336062,57.27,80841.27,0.0,-1.0,0.0,0.0]
[1778475336186,57.27,80842.02,0.0,-1.0,0.0,0.0]
[1778475341220,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475342609,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475342809,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475343234,57.27,80839.82,0.0,-1.0,0.0,0.0]
[1778475343621,57.27,80839.82,0.0,-1.0,0.0,0.0]
[1778475343808,57.27,80839.82,0.0,-1.0,0.0,0.0]
[1778475349432,57.27,80839.78,0.0,-1.0,0.0,0.0]
[1778475349558,57.27,80839.6,0.0,-1.0,0.0,0.0]
[1778475350283,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475350938,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475351061,57.27,80839.75,0.0,-1.0,0.0,0.0]
[1778475354311,57.27,80842.05,0.0,-1.0,0.0,0.0]
[1778475355318,57.27,80843.24,0.0,-1.0,0.0,0.0]
[1778475356595,57.27,80843.22,0.0,-1.0,0.0,0.0]
[1778475356810,57.27,80843.22,0.0,-1.0,0.0,0.0]
[1778475364400,57.27,80843.19,0.0,-1.0,0.0,0.0]
[1778475364489,57.27,80842.21,0.0,-1.0,0.0,0.0]
[1778475365389,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778475365784,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778475365810,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778475366033,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778475366061,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778475366396,57.27,80844.82,0.0,-1.0,0.0,0.0]
[1778475373445,57.27,80845.17,0.0,-1.0,0.0,0.0]
[1778475376252,57.27,80848.24,0.0,-1.0,0.0,0.0]
[1778475376309,57.27,80848.24,0.0,-1.0,0.0,0.0]
[1778475377944,57.27,80848.24,0.0,-1.0,0.0,0.0]
[1778475378059,57.27,80848.24,0.0,-1.0,0.0,0.0]
[1778475383288,57.27,80848.99,0.0,-1.0,0.0,0.0]
[1778475384516,57.27,80848.99,0.0,-1.0,0.0,0.0]
[1778475384557,57.27,80848.99,0.0,-1.0,0.0,0.0]
[1778475393586,57.27,80849.34,0.0,-1.0,0.0,0.0]
[1778475395799,57.27,80849.46,0.0,-1.0,0.0,0.0]
[1778475395809,57.27,80849.46,0.0,-1.0,0.0,0.0]
[1778475397359,57.27,80849.22,0.0,-1.0,0.0,0.0]
[1778475397565,57.27,80849.63,0.0,-1.0,0.0,0.0]
[1778475402649,57.27,80851.86,0.0,-1.0,0.0,0.0]
[1778475414733,57.27,80843.81,0.0,-1.0,0.0,0.0]
[1778475415747,57.27,80837.38,0.0,-1.0,0.0,0.0]
[1778475416715,57.27,80837.38,0.0,-1.0,0.0,0.0]
[1778475416810,57.27,80837.38,0.0,-1.0,0.0,0.0]
[1778475418770,57.27,80837.05,0.0,-1.0,0.0,0.0]
[1778475418808,57.27,80837.05,0.0,-1.0,0.0,0.0]
[1778475421351,57.27,80837.87,0.0,-1.0,0.0,0.0]
[1778475421559,57.27,80838.41,0.0,-1.0,0.0,0.0]
[1778475426823,57.27,80831.93,0.0,-1.0,0.0,0.0]
[1778475428386,57.27,80831.93,0.0,-1.0,0.0,0.0]
[1778475428558,57.27,80831.9,0.0,-1.0,0.0,0.0]
[1778475432886,57.27,80837.13,0.0,-1.0,0.0,0.0]
[1778475433060,57.27,80837.13,0.0,-1.0,0.0,0.0]
[1778475437656,57.27,80830.2,0.0,-1.0,0.0,0.0]
[1778475437808,57.27,80830.2,0.0,-1.0,0.0,0.0]
[1778475439464,57.27,80829.48,0.0,-1.0,0.0,0.0]
[1778475439559,57.27,80829.48,0.0,-1.0,0.0,0.0]
[1778475444952,57.27,80834.84,0.0,-1.0,0.0,0.0]
[1778475446264,57.27,80834.84,0.0,-1.0,0.0,0.0]
[1778475446309,57.27,80834.84,0.0,-1.0,0.0,0.0]
[1778475452002,57.27,80835.44,0.0,-1.0,0.0,0.0]
[1778475454728,57.27,80834.85,0.0,-1.0,0.0,0.0]
[1778475454808,57.27,80834.85,0.0,-1.0,0.0,0.0]
[1778475456329,57.27,80835.09,0.0,-1.0,0.0,0.0]
[1778475456559,57.27,80835.09,0.0,-1.0,0.0,0.0]
[1778475461080,57.27,80835.25,0.0,-1.0,0.0,0.0]
[1778475461311,57.27,80835.25,0.0,-1.0,0.0,0.0]
[1778475466863,57.27,80840.53,0.0,-1.0,0.0,0.0]
[1778475467061,57.27,80840.53,0.0,-1.0,0.0,0.0]
[1778475468773,57.27,80844.22,0.0,-1.0,0.0,0.0]
[1778475468811,57.27,80844.22,0.0,-1.0,0.0,0.0]
[1778475474476,57.27,80845.47,0.0,-1.0,0.0,0.0]
[1778475474558,57.27,80845.47,0.0,-1.0,0.0,0.0]
[1778475477080,57.27,80846.8,0.0,-1.0,0.0,0.0]
[1778475477308,57.27,80846.8,0.0,-1.0,0.0,0.0]
[1778475477712,57.27,80850.17,0.0,-1.0,0.0,0.0]
[1778475477809,57.27,80850.17,0.0,-1.0,0.0,0.0]
[1778475484233,57.27,80852.03,0.0,-1.0,0.0,0.0]
[1778475485721,57.27,80852.03,0.0,-1.0,0.0,0.0]
[1778475485808,57.27,80852.03,0.0,-1.0,0.0,0.0]
[1778475487807,57.27,80851.85,0.0,-1.0,0.0,0.0]
[1778475488061,57.27,80851.85,0.0,-1.0,0.0,0.0]
[1778475490065,57.27,80849.73,0.0,-1.0,0.0,0.0]
[1778475490308,57.27,80849.73,0.0,-1.0,0.0,0.0]
[1778475495241,57.27,80846.93,0.0,-1.0,0.0,0.0]
[1778475495309,57.27,80846.93,0.0,-1.0,0.0,0.0]
[1778475495870,57.27,80845.93,0.0,-1.0,0.0,0.0]
[1778475496059,57.27,80845.93,0.0,-1.0,0.0,0.0]
[1778475501352,57.27,80846.25,0.0,-1.0,0.0,0.0]
[1778475506387,57.27,80846.68,0.0,-1.0,0.0,0.0]
[1778475511040,57.27,80846.68,0.0,-1.0,0.0,0.0]
[1778475511062,57.27,80846.68,0.0,-1.0,0.0,0.0]
[1778475511400,57.27,80846.68,0.0,-1.0,0.0,0.0]
[1778475511558,57.27,80846.68,0.0,-1.0,0.0,0.0]
[1778475521492,57.27,80847.14,0.0,-1.0,0.0,0.0]
[1778475521790,57.27,80847.14,0.0,-1.0,0.0,0.0]
[1778475521808,57.27,80847.14,0.0,-1.0,0.0,0.0]
[1778475529548,57.27,80848.32,0.0,-1.0,0.0,0.0]
[1778475529775,57.27,80848.32,0.0,-1.0,0.0,0.0]
[1778475529809,57.27,80848.32,0.0,-1.0,0.0,0.0]
[1778475532437,57.27,80840.76,0.0,-1.0,0.0,0.0]
[1778475532560,57.27,80840.76,0.0,-1.0,0.0,0.0]
[1778475533754,57.27,80838.13,0.0,-1.0,0.0,0.0]
[1778475533809,57.27,80835.56,0.0,-1.0,0.0,0.0]
[1778475536284,57.27,80835.78,0.0,-1.0,0.0,0.0]
[1778475536312,57.27,80835.78,0.0,-1.0,0.0,0.0]
[1778475541633,57.27,80822.7,0.0,-1.0,0.0,0.0]
[1778475542640,57.27,80822.4,0.0,-1.0,0.0,0.0]
[1778475545586,57.27,80822.27,0.0,-1.0,0.0,0.0]
[1778475545810,57.27,80822.23,0.0,-1.0,0.0,0.0]
[1778475551703,57.27,80821.08,0.0,-1.0,0.0,0.0]
[1778475551809,57.27,80821.08,0.0,-1.0,0.0,0.0]
[1778475553912,57.27,80820.98,0.0,-1.0,0.0,0.0]
[1778475554059,57.27,80820.98,0.0,-1.0,0.0,0.0]
[1778475566808,57.27,80821.33,0.0,-1.0,0.0,0.0]
[1778475571146,57.27,80821.33,0.0,-1.0,0.0,0.0]
[1778475571225,57.27,80821.33,0.0,-1.0,0.0,0.0]
[1778475583929,57.27,80822.64,0.0,-1.0,0.0,0.0]
[1778475589971,57.27,80822.69,0.0,-1.0,0.0,0.0]
[1778475595010,57.27,80822.07,0.0,-1.0,0.0,0.0]
[1778475597022,57.27,80808.06,0.0,-1.0,0.0,0.0]
[1778475598029,57.27,80806.0,0.0,-1.0,0.0,0.0]
[1778475600156,57.27,80805.67,0.0,-1.0,0.0,0.0]
[1778475600311,57.27,80805.67,0.0,-1.0,0.0,0.0]
[1778475600559,57.27,80805.67,0.0,-1.0,0.0,0.0]
[1778475600808,57.27,80805.67,0.0,-1.0,0.0,0.0]
[1778475605783,57.27,80801.6,0.0,-1.0,0.0,0.0]
[1778475605810,57.27,80801.6,0.0,-1.0,0.0,0.0]
[1778475606019,57.27,80801.56,0.0,-1.0,0.0,0.0]
[1778475606069,57.27,80801.56,0.0,-1.0,0.0,0.0]
[1778475611593,57.27,80796.76,0.0,-1.0,0.0,0.0]
[1778475611809,57.27,80796.76,0.0,-1.0,0.0,0.0]
[1778475613234,57.27,80799.54,0.0,-1.0,0.0,0.0]
[1778475613310,57.27,80799.54,0.0,-1.0,0.0,0.0]
[1778475618797,57.27,80805.28,0.0,-1.0,0.0,0.0]
[1778475618809,57.27,80805.28,0.0,-1.0,0.0,0.0]
[1778475619105,57.27,80804.94,0.0,-1.0,0.0,0.0]
[1778475619308,57.27,80804.94,0.0,-1.0,0.0,0.0]
[1778475625221,57.27,80802.54,0.0,-1.0,0.0,0.0]
[1778475626014,57.27,80802.54,0.0,-1.0,0.0,0.0]
[1778475626058,57.27,80802.54,0.0,-1.0,0.0,0.0]
[1778475626244,57.27,80802.54,0.0,-1.0,0.0,0.0]
[1778475626308,57.27,80802.54,0.0,-1.0,0.0,0.0]
[1778475632270,57.27,80802.66,0.0,-1.0,0.0,0.0]
[1778475633235,57.27,80802.66,0.0,-1.0,0.0,0.0]
[1778475633309,57.27,80802.66,0.0,-1.0,0.0,0.0]
[1778475633403,57.27,80802.66,0.0,-1.0,0.0,0.0]
[1778475633559,57.27,80802.66,0.0,-1.0,0.0,0.0]
[1778475640522,57.27,80803.36,0.0,-1.0,0.0,0.0]
[1778475640560,57.27,80803.36,0.0,-1.0,0.0,0.0]
[1778475640694,57.27,80803.36,0.0,-1.0,0.0,0.0]
[1778475640810,57.27,80803.36,0.0,-1.0,0.0,0.0]
[1778475646371,57.27,80800.8,0.0,-1.0,0.0,0.0]
[1778475647075,57.27,80800.8,0.0,-1.0,0.0,0.0]
[1778475647225,57.27,80800.8,0.0,-1.0,0.0,0.0]
[1778475647310,57.27,80800.8,0.0,-1.0,0.0,0.0]
[1778475652495,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778475652559,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778475652635,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778475652809,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778475658460,57.27,80806.8,0.0,-1.0,0.0,0.0]
[1778475660182,57.27,80806.77,0.0,-1.0,0.0,0.0]
[1778475660298,57.27,80806.77,0.0,-1.0,0.0,0.0]
[1778475660309,57.27,80806.77,0.0,-1.0,0.0,0.0]
[1778475673570,57.27,80814.38,0.0,-1.0,0.0,0.0]
[1778475674577,57.27,80817.5,0.0,-1.0,0.0,0.0]
[1778475676142,57.27,80817.8,0.0,-1.0,0.0,0.0]
[1778475676309,57.27,80817.8,0.0,-1.0,0.0,0.0]
[1778475676332,57.27,80817.8,0.0,-1.0,0.0,0.0]
[1778475676560,57.27,80817.8,0.0,-1.0,0.0,0.0]
[1778475682633,57.27,80815.87,0.0,-1.0,0.0,0.0]
[1778475686312,57.27,80822.6,0.0,-1.0,0.0,0.0]
[1778475686559,57.27,80822.6,0.0,-1.0,0.0,0.0]
[1778475686583,57.27,80822.6,0.0,-1.0,0.0,0.0]
[1778475686809,57.27,80822.6,0.0,-1.0,0.0,0.0]
[1778475691196,57.27,80828.06,0.0,-1.0,0.0,0.0]
[1778475691312,57.27,80828.06,0.0,-1.0,0.0,0.0]
[1778475696065,57.27,80829.23,0.0,-1.0,0.0,0.0]
[1778475696308,57.27,80829.23,0.0,-1.0,0.0,0.0]
[1778475701769,57.27,80829.77,0.0,-1.0,0.0,0.0]
[1778475704596,57.27,80829.85,0.0,-1.0,0.0,0.0]
[1778475704810,57.27,80829.85,0.0,-1.0,0.0,0.0]
[1778475704885,57.27,80829.85,0.0,-1.0,0.0,0.0]
[1778475705058,57.27,80829.85,0.0,-1.0,0.0,0.0]
[1778475710368,57.27,80832.51,0.0,-1.0,0.0,0.0]
[1778475710498,57.27,80832.51,0.0,-1.0,0.0,0.0]
[1778475710560,57.27,80832.51,0.0,-1.0,0.0,0.0]
[1778475717881,57.27,80832.33,0.0,-1.0,0.0,0.0]
[1778475719895,57.27,80843.37,0.0,-1.0,0.0,0.0]
[1778475720902,57.27,80838.1,0.0,-1.0,0.0,0.0]
[1778475722607,57.27,80837.75,0.0,-1.0,0.0,0.0]
[1778475722761,57.27,80837.75,0.0,-1.0,0.0,0.0]
[1778475722810,57.27,80837.75,0.0,-1.0,0.0,0.0]
[1778475726948,57.27,80837.79,0.0,-1.0,0.0,0.0]
[1778475727042,57.27,80837.79,0.0,-1.0,0.0,0.0]
[1778475727060,57.27,80837.79,0.0,-1.0,0.0,0.0]
[1778475732334,57.27,80837.78,0.0,-1.0,0.0,0.0]
[1778475732469,57.27,80837.78,0.0,-1.0,0.0,0.0]
[1778475732559,57.27,80837.78,0.0,-1.0,0.0,0.0]
[1778475737553,57.27,80837.45,0.0,-1.0,0.0,0.0]
[1778475737559,57.27,80837.45,0.0,-1.0,0.0,0.0]
[1778475737613,57.27,80837.45,0.0,-1.0,0.0,0.0]
[1778475737810,57.27,80837.45,0.0,-1.0,0.0,0.0]
[1778475737874,57.27,80840.69,0.0,-1.0,0.0,0.0]
[1778475743056,57.27,80841.98,0.0,-1.0,0.0,0.0]
[1778475744242,57.27,80841.98,0.0,-1.0,0.0,0.0]
[1778475744310,57.27,80841.98,0.0,-1.0,0.0,0.0]
[1778475744343,57.27,80841.56,0.0,-1.0,0.0,0.0]
[1778475745192,57.27,80841.56,0.0,-1.0,0.0,0.0]
[1778475745309,57.27,80841.56,0.0,-1.0,0.0,0.0]
[1778475745410,57.27,80840.63,0.0,-1.0,0.0,0.0]
[1778475746077,57.27,80839.8,0.0,-1.0,0.0,0.0]
[1778475748091,57.27,80838.89,0.0,-1.0,0.0,0.0]
[1778475751112,57.27,80838.89,0.0,-1.0,0.0,0.0]
[1778475755140,57.27,80842.43,0.0,-1.0,0.0,0.0]
[1778475756761,57.27,80842.43,0.0,-1.0,0.0,0.0]
[1778475756810,57.27,80842.43,0.0,-1.0,0.0,0.0]
[1778475756862,57.27,80842.73,0.0,-1.0,0.0,0.0]
[1778475756984,57.27,80842.73,0.0,-1.0,0.0,0.0]
[1778475757061,57.27,80842.73,0.0,-1.0,0.0,0.0]
[1778475757154,57.27,80846.91,0.0,-1.0,0.0,0.0]
[1778475758161,57.27,80847.61,0.0,-1.0,0.0,0.0]
[1778475760175,57.27,80849.06,0.0,-1.0,0.0,0.0]
[1778475761182,57.27,80850.19,0.0,-1.0,0.0,0.0]
[1778475763862,57.27,80850.19,0.0,-1.0,0.0,0.0]
[1778475763935,57.27,80850.19,0.0,-1.0,0.0,0.0]
[1778475763913,57.27,80850.23,0.0,-1.0,0.0,0.0]
[1778475764060,57.27,80850.23,0.0,-1.0,0.0,0.0]
[1778475769765,57.27,80850.19,0.0,-1.0,0.0,0.0]
[1778475771252,57.27,80849.04,0.0,-1.0,0.0,0.0]
[1778475772270,57.27,80849.04,0.0,-1.0,0.0,0.0]
[1778475772308,57.27,80849.04,0.0,-1.0,0.0,0.0]
[1778475772351,57.27,80849.04,0.0,-1.0,0.0,0.0]
[1778475772574,57.27,80849.04,0.0,-1.0,0.0,0.0]
[1778475772675,57.27,80849.74,0.0,-1.0,0.0,0.0]
[1778475778301,57.27,80848.33,0.0,-1.0,0.0,0.0]
[1778475780602,57.27,80848.45,0.0,-1.0,0.0,0.0]
[1778475780810,57.27,80848.45,0.0,-1.0,0.0,0.0]
[1778475780818,57.27,80848.45,0.0,-1.0,0.0,0.0]
[1778475780911,57.27,80847.32,0.0,-1.0,0.0,0.0]
[1778475781061,57.27,80847.32,0.0,-1.0,0.0,0.0]
[1778475783336,57.27,80850.81,0.0,-1.0,0.0,0.0]
[1778475784343,57.27,80852.13,0.0,-1.0,0.0,0.0]
[1778475785799,57.27,80852.13,0.0,-1.0,0.0,0.0]
[1778475785808,57.27,80852.13,0.0,-1.0,0.0,0.0]
[1778475785896,57.27,80854.6,0.0,-1.0,0.0,0.0]
[1778475786050,57.27,80854.6,0.0,-1.0,0.0,0.0]
[1778475786066,57.27,80854.6,0.0,-1.0,0.0,0.0]
[1778475788371,57.27,80855.69,0.0,-1.0,0.0,0.0]
[1778475792399,57.27,80857.43,0.0,-1.0,0.0,0.0]
[1778475795420,57.27,80858.34,0.0,-1.0,0.0,0.0]
[1778475799448,57.27,80861.81,0.0,-1.0,0.0,0.0]
[1778475800455,57.27,80872.83,0.0,-1.0,0.0,0.0]
[1778475801718,57.27,80871.92,0.0,-1.0,0.0,0.0]
[1778475802469,57.27,80872.69,0.0,-1.0,0.0,0.0]
[1778475803476,57.27,80871.07,0.0,-1.0,0.0,0.0]
[1778475804169,57.27,80871.07,0.0,-1.0,0.0,0.0]
[1778475804291,57.27,80871.07,0.0,-1.0,0.0,0.0]
[1778475804309,57.27,80871.07,0.0,-1.0,0.0,0.0]
[1778475804483,57.27,80870.56,0.0,-1.0,0.0,0.0]
[1778475805490,57.27,80869.97,0.0,-1.0,0.0,0.0]
[1778475806497,57.27,80871.08,0.0,-1.0,0.0,0.0]
[1778475807504,57.27,80870.48,0.0,-1.0,0.0,0.0]
[1778475810525,57.27,80869.17,0.0,-1.0,0.0,0.0]
[1778475811532,57.27,80868.13,0.0,-1.0,0.0,0.0]
[1778475812175,57.27,80868.13,0.0,-1.0,0.0,0.0]
[1778475812235,57.27,80868.13,0.0,-1.0,0.0,0.0]
[1778475812310,57.27,80868.13,0.0,-1.0,0.0,0.0]
[1778475812539,57.27,80868.9,0.0,-1.0,0.0,0.0]
[1778475813548,57.27,80869.7,0.0,-1.0,0.0,0.0]
[1778475814555,57.27,80869.04,0.0,-1.0,0.0,0.0]
[1778475815692,57.27,80869.04,0.0,-1.0,0.0,0.0]
[1778475815747,57.27,80869.04,0.0,-1.0,0.0,0.0]
[1778475815809,57.27,80869.04,0.0,-1.0,0.0,0.0]
[1778475815845,57.27,80869.86,0.0,-1.0,0.0,0.0]
[1778475817576,57.27,80870.79,0.0,-1.0,0.0,0.0]
[1778475818583,57.27,80869.97,0.0,-1.0,0.0,0.0]
[1778475823618,57.27,80853.46,0.0,-1.0,0.0,0.0]
[1778475824625,57.27,80856.76,0.0,-1.0,0.0,0.0]
[1778475825273,57.27,80856.76,0.0,-1.0,0.0,0.0]
[1778475825308,57.27,80856.76,0.0,-1.0,0.0,0.0]
[1778475825907,57.27,80856.76,0.0,-1.0,0.0,0.0]
[1778475825912,57.27,80860.22,0.0,-1.0,0.0,0.0]
[1778475826060,57.27,80860.22,0.0,-1.0,0.0,0.0]
[1778475826639,57.27,80860.87,0.0,-1.0,0.0,0.0]
[1778475827646,57.27,80862.07,0.0,-1.0,0.0,0.0]
[1778475828747,57.27,80862.07,0.0,-1.0,0.0,0.0]
[1778475828799,57.27,80862.07,0.0,-1.0,0.0,0.0]
[1778475828811,57.27,80862.07,0.0,-1.0,0.0,0.0]
[1778475828848,57.27,80860.76,0.0,-1.0,0.0,0.0]
[1778475829660,57.27,80861.9,0.0,-1.0,0.0,0.0]
[1778475834695,57.27,80862.03,0.0,-1.0,0.0,0.0]
[1778475839730,57.27,80861.84,0.0,-1.0,0.0,0.0]
[1778475841744,57.27,80871.88,0.0,-1.0,0.0,0.0]
[1778475843896,57.27,80871.6,0.0,-1.0,0.0,0.0]
[1778475844014,57.27,80871.6,0.0,-1.0,0.0,0.0]
[1778475844060,57.27,80871.6,0.0,-1.0,0.0,0.0]
[1778475843997,57.27,80871.85,0.0,-1.0,0.0,0.0]
[1778475845145,57.27,80871.85,0.0,-1.0,0.0,0.0]
[1778475845772,57.27,80872.72,0.0,-1.0,0.0,0.0]
[1778475846779,57.27,80871.3,0.0,-1.0,0.0,0.0]
[1778475847786,57.27,80872.01,0.0,-1.0,0.0,0.0]
[1778475848098,57.27,80872.01,0.0,-1.0,0.0,0.0]
[1778475848151,57.27,80872.01,0.0,-1.0,0.0,0.0]
[1778475848312,57.27,80872.01,0.0,-1.0,0.0,0.0]
[1778475848793,57.27,80865.98,0.0,-1.0,0.0,0.0]
[1778475849800,57.27,80862.91,0.0,-1.0,0.0,0.0]
[1778475850807,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475855842,57.27,80862.45,0.0,-1.0,0.0,0.0]
[1778475856849,57.27,80864.82,0.0,-1.0,0.0,0.0]
[1778475858351,57.27,80865.0,0.0,-1.0,0.0,0.0]
[1778475858558,57.27,80865.0,0.0,-1.0,0.0,0.0]
[1778475858583,57.27,80865.0,0.0,-1.0,0.0,0.0]
[1778475858811,57.27,80865.0,0.0,-1.0,0.0,0.0]
[1778475858912,57.27,80865.0,0.0,-1.0,0.0,0.0]
[1778475859870,57.27,80864.24,0.0,-1.0,0.0,0.0]
[1778475861884,57.27,80866.15,0.0,-1.0,0.0,0.0]
[1778475865807,57.27,80865.62,0.0,-1.0,0.0,0.0]
[1778475866006,57.27,80865.62,0.0,-1.0,0.0,0.0]
[1778475866065,57.27,80865.62,0.0,-1.0,0.0,0.0]
[1778475865912,57.27,80864.19,0.0,-1.0,0.0,0.0]
[1778475866919,57.27,80861.74,0.0,-1.0,0.0,0.0]
[1778475870947,57.27,80862.53,0.0,-1.0,0.0,0.0]
[1778475871954,57.27,80862.34,0.0,-1.0,0.0,0.0]
[1778475876989,57.27,80862.3,0.0,-1.0,0.0,0.0]
[1778475884042,57.27,80861.38,0.0,-1.0,0.0,0.0]
[1778475885049,57.27,80862.29,0.0,-1.0,0.0,0.0]
[1778475885189,57.27,80862.29,0.0,-1.0,0.0,0.0]
[1778475885309,57.27,80862.29,0.0,-1.0,0.0,0.0]
[1778475885410,57.27,80862.29,0.0,-1.0,0.0,0.0]
[1778475885561,57.27,80862.29,0.0,-1.0,0.0,0.0]
[1778475888070,57.27,80862.88,0.0,-1.0,0.0,0.0]
[1778475893105,57.27,80862.88,0.0,-1.0,0.0,0.0]
[1778475896126,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475897064,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475897307,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475897381,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475897558,57.27,80861.78,0.0,-1.0,0.0,0.0]
[1778475897631,57.27,80862.77,0.0,-1.0,0.0,0.0]
[1778475903176,57.27,80858.56,0.0,-1.0,0.0,0.0]
[1778475904865,57.27,80858.56,0.0,-1.0,0.0,0.0]
[1778475905059,57.27,80858.56,0.0,-1.0,0.0,0.0]
[1778475904925,57.27,80857.96,0.0,-1.0,0.0,0.0]
[1778475905171,57.27,80857.96,0.0,-1.0,0.0,0.0]
[1778475905309,57.27,80857.96,0.0,-1.0,0.0,0.0]
[1778475905393,57.27,80856.79,0.0,-1.0,0.0,0.0]
[1778475906197,57.27,80857.83,0.0,-1.0,0.0,0.0]
[1778475909218,57.27,80869.11,0.0,-1.0,0.0,0.0]
[1778475910283,57.27,80869.11,0.0,-1.0,0.0,0.0]
[1778475910308,57.27,80869.11,0.0,-1.0,0.0,0.0]
[1778475910475,57.27,80869.11,0.0,-1.0,0.0,0.0]
[1778475910561,57.27,80869.11,0.0,-1.0,0.0,0.0]
[1778475910627,57.27,80870.12,0.0,-1.0,0.0,0.0]
[1778475916231,57.27,80869.72,0.0,-1.0,0.0,0.0]
[1778475916288,57.27,80869.72,0.0,-1.0,0.0,0.0]
[1778475916310,57.27,80869.72,0.0,-1.0,0.0,0.0]
[1778475916389,57.27,80869.72,0.0,-1.0,0.0,0.0]
[1778475923912,57.27,80869.55,0.0,-1.0,0.0,0.0]
[1778475929358,57.27,80869.58,0.0,-1.0,0.0,0.0]
[1778475931372,57.27,80869.58,0.0,-1.0,0.0,0.0]
[1778475934337,57.27,80869.77,0.0,-1.0,0.0,0.0]
[1778475934558,57.27,80869.77,0.0,-1.0,0.0,0.0]
[1778475934691,57.27,80869.77,0.0,-1.0,0.0,0.0]
[1778475934808,57.27,80869.77,0.0,-1.0,0.0,0.0]
[1778475934898,57.27,80869.84,0.0,-1.0,0.0,0.0]
[1778475936407,57.27,80871.24,0.0,-1.0,0.0,0.0]
[1778475937979,57.27,80871.24,0.0,-1.0,0.0,0.0]
[1778475938061,57.27,80871.24,0.0,-1.0,0.0,0.0]
[1778475938080,57.27,80875.04,0.0,-1.0,0.0,0.0]
[1778475940912,57.27,80876.21,0.0,-1.0,0.0,0.0]
[1778475946477,57.27,80875.57,0.0,-1.0,0.0,0.0]
[1778475947484,57.27,80876.66,0.0,-1.0,0.0,0.0]
[1778475948542,57.27,80876.66,0.0,-1.0,0.0,0.0]
[1778475948558,57.27,80876.66,0.0,-1.0,0.0,0.0]
[1778475948835,57.27,80876.66,0.0,-1.0,0.0,0.0]
[1778475949067,57.27,80876.66,0.0,-1.0,0.0,0.0]
[1778475949079,57.27,80876.71,0.0,-1.0,0.0,0.0]
[1778475955212,57.27,80876.71,0.0,-1.0,0.0,0.0]
[1778475954533,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778475955310,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778475955411,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778475956868,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778475957060,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778475957162,57.27,80876.58,0.0,-1.0,0.0,0.0]
[1778475962024,57.27,80876.8,0.0,-1.0,0.0,0.0]
[1778475962059,57.27,80876.8,0.0,-1.0,0.0,0.0]
[1778475962103,57.27,80875.5,0.0,-1.0,0.0,0.0]
[1778475963761,57.27,80875.88,0.0,-1.0,0.0,0.0]
[1778475963809,57.27,80875.88,0.0,-1.0,0.0,0.0]
[1778475963846,57.27,80876.44,0.0,-1.0,0.0,0.0]
[1778475964603,57.27,80874.3,0.0,-1.0,0.0,0.0]
[1778475965610,57.27,80871.72,0.0,-1.0,0.0,0.0]
[1778475966617,57.27,80871.24,0.0,-1.0,0.0,0.0]
[1778475972221,57.27,80871.1,0.0,-1.0,0.0,0.0]
[1778475972246,57.27,80868.45,0.0,-1.0,0.0,0.0]
[1778475972310,57.27,80868.45,0.0,-1.0,0.0,0.0]
[1778475972507,57.27,80868.45,0.0,-1.0,0.0,0.0]
[1778475972559,57.27,80868.45,0.0,-1.0,0.0,0.0]
[1778475972661,57.27,80867.9,0.0,-1.0,0.0,0.0]
[1778475977696,57.27,80868.21,0.0,-1.0,0.0,0.0]
[1778475980717,57.27,80867.76,0.0,-1.0,0.0,0.0]
[1778475982881,57.27,80867.34,0.0,-1.0,0.0,0.0]
[1778475983058,57.27,80867.34,0.0,-1.0,0.0,0.0]
[1778475983111,57.27,80867.34,0.0,-1.0,0.0,0.0]
[1778475983310,57.27,80867.34,0.0,-1.0,0.0,0.0]
[1778475983162,57.27,80868.14,0.0,-1.0,0.0,0.0]
[1778475985754,57.27,80870.45,0.0,-1.0,0.0,0.0]
[1778475986762,57.27,80872.06,0.0,-1.0,0.0,0.0]
[1778475987590,57.27,80872.06,0.0,-1.0,0.0,0.0]
[1778475987809,57.27,80872.06,0.0,-1.0,0.0,0.0]
[1778475987815,57.27,80872.06,0.0,-1.0,0.0,0.0]
[1778475988061,57.27,80872.06,0.0,-1.0,0.0,0.0]
[1778475988162,57.27,80872.53,0.0,-1.0,0.0,0.0]
[1778475988776,57.27,80871.83,0.0,-1.0,0.0,0.0]
[1778475989783,57.27,80872.86,0.0,-1.0,0.0,0.0]
[1778475991797,57.27,80874.31,0.0,-1.0,0.0,0.0]
[1778475992754,57.27,80874.31,0.0,-1.0,0.0,0.0]
[1778475992809,57.27,80874.31,0.0,-1.0,0.0,0.0]
[1778475992908,57.27,80874.31,0.0,-1.0,0.0,0.0]
[1778475993058,57.27,80874.31,0.0,-1.0,0.0,0.0]
[1778475993160,57.27,80873.33,0.0,-1.0,0.0,0.0]
[1778475993811,57.27,80868.94,0.0,-1.0,0.0,0.0]
[1778475994818,57.27,80866.88,0.0,-1.0,0.0,0.0]
[1778475995825,57.27,80865.39,0.0,-1.0,0.0,0.0]
[1778475996684,57.27,80865.39,0.0,-1.0,0.0,0.0]
[1778475996808,57.27,80865.39,0.0,-1.0,0.0,0.0]
[1778475996826,57.27,80865.39,0.0,-1.0,0.0,0.0]
[1778475997060,57.27,80865.39,0.0,-1.0,0.0,0.0]
[1778475997129,57.27,80860.65,0.0,-1.0,0.0,0.0]
[1778475997839,57.27,80858.85,0.0,-1.0,0.0,0.0]
[1778476002874,57.27,80857.63,0.0,-1.0,0.0,0.0]
[1778476005038,57.27,80857.87,0.0,-1.0,0.0,0.0]
[1778476005061,57.27,80857.87,0.0,-1.0,0.0,0.0]
[1778476005278,57.27,80857.87,0.0,-1.0,0.0,0.0]
[1778476005308,57.27,80857.87,0.0,-1.0,0.0,0.0]
[1778476005224,57.27,80858.15,0.0,-1.0,0.0,0.0]
[1778476005895,57.27,80857.7,0.0,-1.0,0.0,0.0]
[1778476009923,57.27,80858.19,0.0,-1.0,0.0,0.0]
[1778476010930,57.27,80858.87,0.0,-1.0,0.0,0.0]
[1778476015052,57.27,80858.94,0.0,-1.0,0.0,0.0]
[1778476015059,57.27,80858.94,0.0,-1.0,0.0,0.0]
[1778476015269,57.27,80858.94,0.0,-1.0,0.0,0.0]
[1778476015309,57.27,80858.94,0.0,-1.0,0.0,0.0]
[1778476015153,57.27,80859.96,0.0,-1.0,0.0,0.0]
[1778476017979,57.27,80859.05,0.0,-1.0,0.0,0.0]
[1778476018986,57.27,80857.87,0.0,-1.0,0.0,0.0]
[1778476019993,57.27,80857.44,0.0,-1.0,0.0,0.0]
[1778476021694,57.27,80857.22,0.0,-1.0,0.0,0.0]
[1778476021808,57.27,80857.22,0.0,-1.0,0.0,0.0]
[1778476022007,57.27,80856.62,0.0,-1.0,0.0,0.0]
[1778476022821,57.27,80856.62,0.0,-1.0,0.0,0.0]
[1778476023060,57.27,80856.62,0.0,-1.0,0.0,0.0]
[1778476026035,57.27,80854.41,0.0,-1.0,0.0,0.0]
[1778476026358,57.27,80854.41,0.0,-1.0,0.0,0.0]
[1778476026559,57.27,80854.41,0.0,-1.0,0.0,0.0]
[1778476027042,57.27,80855.68,0.0,-1.0,0.0,0.0]
[1778476028049,57.27,80856.09,0.0,-1.0,0.0,0.0]
[1778476030063,57.27,80855.29,0.0,-1.0,0.0,0.0]
[1778476032077,57.27,80854.96,0.0,-1.0,0.0,0.0]
[1778476033084,57.27,80854.43,0.0,-1.0,0.0,0.0]
[1778476033873,57.27,80854.43,0.0,-1.0,0.0,0.0]
[1778476034058,57.27,80854.43,0.0,-1.0,0.0,0.0]
[1778476034091,57.27,80854.98,0.0,-1.0,0.0,0.0]
[1778476035098,57.27,80854.04,0.0,-1.0,0.0,0.0]
[1778476037808,57.27,80853.83,0.0,-1.0,0.0,0.0]
[1778476038119,57.27,80853.45,0.0,-1.0,0.0,0.0]
[1778476040590,57.27,80853.8,0.0,-1.0,0.0,0.0]
[1778476040808,57.27,80853.8,0.0,-1.0,0.0,0.0]
[1778476047182,57.27,80851.79,0.0,-1.0,0.0,0.0]
[1778476052085,57.27,80853.27,0.0,-1.0,0.0,0.0]
[1778476052309,57.27,80853.27,0.0,-1.0,0.0,0.0]
[1778476055473,57.27,80853.79,0.0,-1.0,0.0,0.0]
[1778476055561,57.27,80853.79,0.0,-1.0,0.0,0.0]
[1778476059266,57.27,80844.83,0.0,-1.0,0.0,0.0]
[1778476059388,57.27,80844.83,0.0,-1.0,0.0,0.0]
[1778476059559,57.27,80844.83,0.0,-1.0,0.0,0.0]
[1778476060273,57.27,80842.63,0.0,-1.0,0.0,0.0]
[1778476061759,57.27,80840.59,0.0,-1.0,0.0,0.0]
[1778476061808,57.27,80840.59,0.0,-1.0,0.0,0.0]
[1778476064715,57.27,80836.03,0.0,-1.0,0.0,0.0]
[1778476064808,57.27,80836.03,0.0,-1.0,0.0,0.0]
[1778476070343,57.27,80839.7,0.0,-1.0,0.0,0.0]
[1778476073808,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778476079756,57.27,80841.59,0.0,-1.0,0.0,0.0]
[1778476084818,57.27,80840.49,0.0,-1.0,0.0,0.0]
[1778476084902,57.27,80840.49,0.0,-1.0,0.0,0.0]
[1778476085062,57.27,80840.49,0.0,-1.0,0.0,0.0]
[1778476090483,57.27,80839.14,0.0,-1.0,0.0,0.0]
[1778476092497,57.27,80816.55,0.0,-1.0,0.0,0.0]
[1778476093504,57.27,80816.56,0.0,-1.0,0.0,0.0]
[1778476097137,57.27,80816.15,0.0,-1.0,0.0,0.0]
[1778476097227,57.27,80816.15,0.0,-1.0,0.0,0.0]
[1778476097308,57.27,80816.15,0.0,-1.0,0.0,0.0]
[1778476102567,57.27,80810.51,0.0,-1.0,0.0,0.0]
[1778476103574,57.27,80818.49,0.0,-1.0,0.0,0.0]
[1778476104581,57.27,80824.07,0.0,-1.0,0.0,0.0]
[1778476107640,57.27,80823.34,0.0,-1.0,0.0,0.0]
[1778476107809,57.27,80823.34,0.0,-1.0,0.0,0.0]
[1778476108294,57.27,80823.34,0.0,-1.0,0.0,0.0]
[1778476108307,57.27,80823.34,0.0,-1.0,0.0,0.0]
[1778476113645,57.27,80824.35,0.0,-1.0,0.0,0.0]
[1778476114917,57.27,80824.35,0.0,-1.0,0.0,0.0]
[1778476115061,57.27,80824.35,0.0,-1.0,0.0,0.0]
[1778476120694,57.27,80824.94,0.0,-1.0,0.0,0.0]
[1778476121453,57.27,80824.94,0.0,-1.0,0.0,0.0]
[1778476121507,57.27,80824.94,0.0,-1.0,0.0,0.0]
[1778476121565,57.27,80824.94,0.0,-1.0,0.0,0.0]
[1778476126736,57.27,80824.43,0.0,-1.0,0.0,0.0]
[1778476131771,57.27,80824.54,0.0,-1.0,0.0,0.0]
[1778476136930,57.27,80825.11,0.0,-1.0,0.0,0.0]
[1778476137058,57.27,80825.11,0.0,-1.0,0.0,0.0]
[1778476137296,57.27,80825.11,0.0,-1.0,0.0,0.0]
[1778476137309,57.27,80825.11,0.0,-1.0,0.0,0.0]
[1778476140834,57.27,80833.67,0.0,-1.0,0.0,0.0]
[1778476142289,57.27,80833.67,0.0,-1.0,0.0,0.0]
[1778476142310,57.27,80833.67,0.0,-1.0,0.0,0.0]
[1778476142390,57.27,80833.67,0.0,-1.0,0.0,0.0]
[1778476148890,57.27,80833.88,0.0,-1.0,0.0,0.0]
[1778476151043,57.27,80834.16,0.0,-1.0,0.0,0.0]
[1778476151060,57.27,80834.16,0.0,-1.0,0.0,0.0]
[1778476151253,57.27,80834.16,0.0,-1.0,0.0,0.0]
[1778476151309,57.27,80834.16,0.0,-1.0,0.0,0.0]
[1778476153767,57.27,80834.14,0.0,-1.0,0.0,0.0]
[1778476158960,57.27,80833.49,0.0,-1.0,0.0,0.0]
[1778476160906,57.27,80833.32,0.0,-1.0,0.0,0.0]
[1778476161061,57.27,80833.32,0.0,-1.0,0.0,0.0]
[1778476168023,57.27,80832.65,0.0,-1.0,0.0,0.0]
[1778476173058,57.27,80828.07,0.0,-1.0,0.0,0.0]
[1778476173644,57.27,80828.07,0.0,-1.0,0.0,0.0]
[1778476173809,57.27,80828.07,0.0,-1.0,0.0,0.0]
[1778476174061,57.27,80828.07,0.0,-1.0,0.0,0.0]
[1778476179100,57.27,80827.01,0.0,-1.0,0.0,0.0]
[1778476183977,57.27,80833.51,0.0,-1.0,0.0,0.0]
[1778476184059,57.27,80833.51,0.0,-1.0,0.0,0.0]
[1778476189170,57.27,80835.57,0.0,-1.0,0.0,0.0]
[1778476190933,57.27,80835.59,0.0,-1.0,0.0,0.0]
[1778476191064,57.27,80835.59,0.0,-1.0,0.0,0.0]
[1778476191073,57.27,80835.59,0.0,-1.0,0.0,0.0]
[1778476191309,57.27,80835.59,0.0,-1.0,0.0,0.0]
[1778476198233,57.27,80835.08,0.0,-1.0,0.0,0.0]
[1778476200247,57.27,80845.84,0.0,-1.0,0.0,0.0]
[1778476201254,57.27,80844.48,0.0,-1.0,0.0,0.0]
[1778476204178,57.27,80842.72,0.0,-1.0,0.0,0.0]
[1778476204323,57.27,80842.72,0.0,-1.0,0.0,0.0]
[1778476210317,57.27,80842.83,0.0,-1.0,0.0,0.0]
[1778476215353,57.27,80839.06,0.0,-1.0,0.0,0.0]
[1778476216118,57.27,80839.06,0.0,-1.0,0.0,0.0]
[1778476216316,57.27,80839.06,0.0,-1.0,0.0,0.0]
[1778476216474,57.27,80839.06,0.0,-1.0,0.0,0.0]
[1778476216559,57.27,80839.5,0.0,-1.0,0.0,0.0]
[1778476222403,57.27,80840.33,0.0,-1.0,0.0,0.0]
[1778476226688,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778476226810,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778476227600,57.27,80840.79,0.0,-1.0,0.0,0.0]
[1778476233481,57.27,80840.71,0.0,-1.0,0.0,0.0]
[1778476235117,57.27,80840.9,0.0,-1.0,0.0,0.0]
[1778476235309,57.27,80840.9,0.0,-1.0,0.0,0.0]
[1778476235430,57.27,80840.9,0.0,-1.0,0.0,0.0]
[1778476235559,57.27,80840.9,0.0,-1.0,0.0,0.0]
[1778476245566,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778476251608,57.27,80841.15,0.0,-1.0,0.0,0.0]
[1778476256644,57.27,80841.68,0.0,-1.0,0.0,0.0]
[1778476262219,57.27,80841.75,0.0,-1.0,0.0,0.0]
[1778476262308,57.27,80841.75,0.0,-1.0,0.0,0.0]
[1778476264992,57.27,80842.25,0.0,-1.0,0.0,0.0]
[1778476265060,57.27,80842.25,0.0,-1.0,0.0,0.0]
[1778476269054,57.27,80847.74,0.0,-1.0,0.0,0.0]
[1778476269063,57.27,80847.74,0.0,-1.0,0.0,0.0]
[1778476274769,57.27,80850.74,0.0,-1.0,0.0,0.0]
[1778476275776,57.27,80860.66,0.0,-1.0,0.0,0.0]
[1778476276783,57.27,80862.3,0.0,-1.0,0.0,0.0]
[1778476278081,57.27,80862.3,0.0,-1.0,0.0,0.0]
[1778476278309,57.27,80862.3,0.0,-1.0,0.0,0.0]
[1778476279125,57.27,80862.02,0.0,-1.0,0.0,0.0]
[1778476279309,57.27,80862.02,0.0,-1.0,0.0,0.0]
[1778476285306,57.27,80862.33,0.0,-1.0,0.0,0.0]
[1778476285559,57.27,80862.33,0.0,-1.0,0.0,0.0]
[1778476290885,57.27,80864.99,0.0,-1.0,0.0,0.0]
[1778476295920,57.27,80865.62,0.0,-1.0,0.0,0.0]
[1778476298881,57.27,80870.04,0.0,-1.0,0.0,0.0]
[1778476299058,57.27,80870.04,0.0,-1.0,0.0,0.0]
[1778476300752,57.27,80867.21,0.0,-1.0,0.0,0.0]
[1778476300809,57.27,80867.21,0.0,-1.0,0.0,0.0]
[1778476301534,57.27,80867.21,0.0,-1.0,0.0,0.0]
[1778476301558,57.27,80867.21,0.0,-1.0,0.0,0.0]
[1778476302975,57.27,80858.75,0.0,-1.0,0.0,0.0]
[1778476305425,57.27,80857.88,0.0,-1.0,0.0,0.0]
[1778476305560,57.27,80857.88,0.0,-1.0,0.0,0.0]
[1778476305565,57.27,80857.88,0.0,-1.0,0.0,0.0]
[1778476305810,57.27,80858.15,0.0,-1.0,0.0,0.0]
[1778476313049,57.27,80857.75,0.0,-1.0,0.0,0.0]
[1778476317420,57.27,80856.69,0.0,-1.0,0.0,0.0]
[1778476317559,57.27,80856.69,0.0,-1.0,0.0,0.0]
[1778476321354,57.27,80856.34,0.0,-1.0,0.0,0.0]
[1778476321537,57.27,80856.34,0.0,-1.0,0.0,0.0]
[1778476321558,57.27,80856.34,0.0,-1.0,0.0,0.0]
[1778476325734,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778476325809,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778476325975,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778476326060,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778476332182,57.27,80852.31,0.0,-1.0,0.0,0.0]
[1778476337217,57.27,80852.41,0.0,-1.0,0.0,0.0]
[1778476343259,57.27,80852.92,0.0,-1.0,0.0,0.0]
[1778476346015,57.27,80853.71,0.0,-1.0,0.0,0.0]
[1778476346061,57.27,80853.71,0.0,-1.0,0.0,0.0]
[1778476346601,57.27,80853.71,0.0,-1.0,0.0,0.0]
[1778476346809,57.27,80853.61,0.0,-1.0,0.0,0.0]
[1778476352322,57.27,80853.8,0.0,-1.0,0.0,0.0]
[1778476358050,57.27,80853.6,0.0,-1.0,0.0,0.0]
[1778476359434,57.27,80851.73,0.0,-1.0,0.0,0.0]
[1778476359558,57.27,80851.73,0.0,-1.0,0.0,0.0]
[1778476363782,57.27,80851.97,0.0,-1.0,0.0,0.0]
[1778476363809,57.27,80851.97,0.0,-1.0,0.0,0.0]
[1778476369110,57.27,80851.16,0.0,-1.0,0.0,0.0]
[1778476369309,57.27,80851.16,0.0,-1.0,0.0,0.0]
[1778476377498,57.27,80851.56,0.0,-1.0,0.0,0.0]
[1778476382027,57.27,80854.92,0.0,-1.0,0.0,0.0]
[1778476382058,57.27,80854.92,0.0,-1.0,0.0,0.0]
[1778476382441,57.27,80854.92,0.0,-1.0,0.0,0.0]
[1778476382567,57.27,80854.92,0.0,-1.0,0.0,0.0]
[1778476388575,57.27,80854.14,0.0,-1.0,0.0,0.0]
[1778476393611,57.27,80853.37,0.0,-1.0,0.0,0.0]
[1778476394440,57.27,80853.37,0.0,-1.0,0.0,0.0]
[1778476394559,57.27,80853.37,0.0,-1.0,0.0,0.0]
[1778476400660,57.27,80853.81,0.0,-1.0,0.0,0.0]
[1778476405695,57.27,80853.65,0.0,-1.0,0.0,0.0]
[1778476410730,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778476414671,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778476414810,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778476415169,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778476415308,57.27,80853.56,0.0,-1.0,0.0,0.0]
[1778476420800,57.27,80851.43,0.0,-1.0,0.0,0.0]
[1778476426842,57.27,80851.24,0.0,-1.0,0.0,0.0]
[1778476429350,57.27,80851.41,0.0,-1.0,0.0,0.0]
[1778476429558,57.27,80851.41,0.0,-1.0,0.0,0.0]
[1778476434898,57.27,80847.23,0.0,-1.0,0.0,0.0]
[1778476438274,57.27,80847.41,0.0,-1.0,0.0,0.0]
[1778476438308,57.27,80847.41,0.0,-1.0,0.0,0.0]
[1778476438388,57.27,80847.41,0.0,-1.0,0.0,0.0]
[1778476438558,57.27,80847.41,0.0,-1.0,0.0,0.0]
[1778476444487,57.27,80848.75,0.0,-1.0,0.0,0.0]
[1778476444562,57.27,80848.75,0.0,-1.0,0.0,0.0]
[1778476451010,57.27,80846.76,0.0,-1.0,0.0,0.0]
[1778476452614,57.27,80846.76,0.0,-1.0,0.0,0.0]
[1778476452809,57.27,80846.76,0.0,-1.0,0.0,0.0]
[1778476453295,57.27,80846.76,0.0,-1.0,0.0,0.0]
[1778476453316,57.27,80846.76,0.0,-1.0,0.0,0.0]
[1778476462797,57.27,80847.62,0.0,-1.0,0.0,0.0]
[1778476462810,57.27,80846.87,0.0,-1.0,0.0,0.0]
[1778476470143,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476475178,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476476480,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476476559,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476476578,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476476809,57.27,80846.35,0.0,-1.0,0.0,0.0]
[1778476478797,57.27,80846.3,0.0,-1.0,0.0,0.0]
[1778476491293,57.27,80846.86,0.0,-1.0,0.0,0.0]
[1778476496996,57.27,80846.93,0.0,-1.0,0.0,0.0]
[1778476499349,57.27,80838.75,0.0,-1.0,0.0,0.0]
[1778476500356,57.27,80830.18,0.0,-1.0,0.0,0.0]
[1778476501363,57.27,80829.86,0.0,-1.0,0.0,0.0]
[1778476502258,57.27,80829.86,0.0,-1.0,0.0,0.0]
[1778476502311,57.27,80829.86,0.0,-1.0,0.0,0.0]
[1778476502370,57.27,80830.0,0.0,-1.0,0.0,0.0]
[1778476508412,57.27,80834.01,0.0,-1.0,0.0,0.0]
[1778476510490,57.27,80834.26,0.0,-1.0,0.0,0.0]
[1778476510559,57.27,80834.26,0.0,-1.0,0.0,0.0]
[1778476513447,57.27,80842.04,0.0,-1.0,0.0,0.0]
[1778476514108,57.27,80842.04,0.0,-1.0,0.0,0.0]
[1778476514309,57.27,80842.04,0.0,-1.0,0.0,0.0]
[1778476514529,57.27,80842.04,0.0,-1.0,0.0,0.0]
[1778476514570,57.27,80842.04,0.0,-1.0,0.0,0.0]
[1778476520496,57.27,80845.95,0.0,-1.0,0.0,0.0]
[1778476521007,57.27,80845.95,0.0,-1.0,0.0,0.0]
[1778476521060,57.27,80845.95,0.0,-1.0,0.0,0.0]
[1778476526127,57.27,80845.15,0.0,-1.0,0.0,0.0]
[1778476526309,57.27,80845.15,0.0,-1.0,0.0,0.0]
[1778476528994,57.27,80843.0,0.0,-1.0,0.0,0.0]
[1778476529059,57.27,80843.0,0.0,-1.0,0.0,0.0]
[1778476537615,57.27,80843.86,0.0,-1.0,0.0,0.0]
[1778476540434,57.27,80843.98,0.0,-1.0,0.0,0.0]
[1778476540558,57.27,80843.98,0.0,-1.0,0.0,0.0]
[1778476542882,57.27,80843.67,0.0,-1.0,0.0,0.0]
[1778476543059,57.27,80843.67,0.0,-1.0,0.0,0.0]
[1778476548693,57.27,80844.85,0.0,-1.0,0.0,0.0]
[1778476549464,57.27,80844.85,0.0,-1.0,0.0,0.0]
[1778476549559,57.27,80844.85,0.0,-1.0,0.0,0.0]
[1778476550550,57.27,80844.98,0.0,-1.0,0.0,0.0]
[1778476550562,57.27,80844.98,0.0,-1.0,0.0,0.0]
[1778476555742,57.27,80845.77,0.0,-1.0,0.0,0.0]
[1778476556019,57.27,80845.77,0.0,-1.0,0.0,0.0]
[1778476556061,57.27,80845.77,0.0,-1.0,0.0,0.0]
[1778476560718,57.27,80845.25,0.0,-1.0,0.0,0.0]
[1778476560809,57.27,80845.25,0.0,-1.0,0.0,0.0]
[1778476561868,57.27,80846.25,0.0,-1.0,0.0,0.0]
[1778476562062,57.27,80845.2,0.0,-1.0,0.0,0.0]
[1778476566492,57.27,80851.43,0.0,-1.0,0.0,0.0]
[1778476566557,57.27,80851.43,0.0,-1.0,0.0,0.0]
[1778476567232,57.27,80855.25,0.0,-1.0,0.0,0.0]
[1778476567309,57.27,80855.25,0.0,-1.0,0.0,0.0]
[1778476573868,57.27,80855.96,0.0,-1.0,0.0,0.0]
[1778476575777,57.27,80855.96,0.0,-1.0,0.0,0.0]
[1778476575809,57.27,80855.96,0.0,-1.0,0.0,0.0]
[1778476580917,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778476581334,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778476581558,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778476582460,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778476582564,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778476588977,57.27,80863.7,0.0,-1.0,0.0,0.0]
[1778476593953,57.27,80866.79,0.0,-1.0,0.0,0.0]
[1778476594060,57.27,80866.79,0.0,-1.0,0.0,0.0]
[1778476595708,57.27,80867.29,0.0,-1.0,0.0,0.0]
[1778476595809,57.27,80867.29,0.0,-1.0,0.0,0.0]
[1778476600209,57.27,80868.34,0.0,-1.0,0.0,0.0]
[1778476600303,57.27,80868.34,0.0,-1.0,0.0,0.0]
[1778476606099,57.27,80871.48,0.0,-1.0,0.0,0.0]
[1778476607140,57.27,80871.48,0.0,-1.0,0.0,0.0]
[1778476607289,57.27,80871.48,0.0,-1.0,0.0,0.0]
[1778476607308,57.27,80871.48,0.0,-1.0,0.0,0.0]
[1778476613267,57.27,80871.39,0.0,-1.0,0.0,0.0]
[1778476613309,57.27,80871.39,0.0,-1.0,0.0,0.0]
[1778476615681,57.27,80871.28,0.0,-1.0,0.0,0.0]
[1778476615810,57.27,80871.28,0.0,-1.0,0.0,0.0]
[1778476621309,57.27,80872.62,0.0,-1.0,0.0,0.0]
[1778476621558,57.27,80872.62,0.0,-1.0,0.0,0.0]
[1778476623124,57.27,80875.49,0.0,-1.0,0.0,0.0]
[1778476623309,57.27,80875.49,0.0,-1.0,0.0,0.0]
[1778476625294,57.27,80873.57,0.0,-1.0,0.0,0.0]
[1778476625308,57.27,80873.57,0.0,-1.0,0.0,0.0]
[1778476631502,57.27,80873.31,0.0,-1.0,0.0,0.0]
[1778476631559,57.27,80873.31,0.0,-1.0,0.0,0.0]
[1778476633576,57.27,80871.74,0.0,-1.0,0.0,0.0]
[1778476633809,57.27,80871.74,0.0,-1.0,0.0,0.0]
[1778476633910,57.27,80871.61,0.0,-1.0,0.0,0.0]
[1778476638333,57.27,80872.41,0.0,-1.0,0.0,0.0]
[1778476643432,57.27,80872.71,0.0,-1.0,0.0,0.0]
[1778476643565,57.27,80872.71,0.0,-1.0,0.0,0.0]
[1778476651424,57.27,80873.52,0.0,-1.0,0.0,0.0]
[1778476657373,57.27,80873.5,0.0,-1.0,0.0,0.0]
[1778476657557,57.27,80873.5,0.0,-1.0,0.0,0.0]
[1778476662477,57.27,80875.23,0.0,-1.0,0.0,0.0]
[1778476662571,57.27,80875.23,0.0,-1.0,0.0,0.0]
[1778476662684,57.27,80877.93,0.0,-1.0,0.0,0.0]
[1778476668355,57.27,80878.11,0.0,-1.0,0.0,0.0]
[1778476674588,57.27,80878.22,0.0,-1.0,0.0,0.0]
[1778476676270,57.27,80878.29,0.0,-1.0,0.0,0.0]
[1778476676308,57.27,80878.29,0.0,-1.0,0.0,0.0]
[1778476681638,57.27,80878.47,0.0,-1.0,0.0,0.0]
[1778476684660,57.27,80877.78,0.0,-1.0,0.0,0.0]
[1778476687681,57.27,80875.62,0.0,-1.0,0.0,0.0]
[1778476693724,57.27,80875.83,0.0,-1.0,0.0,0.0]
[1778476695738,57.27,80875.06,0.0,-1.0,0.0,0.0]
[1778476700773,57.27,80875.26,0.0,-1.0,0.0,0.0]
[1778476701780,57.27,80875.91,0.0,-1.0,0.0,0.0]
[1778476704801,57.27,80876.69,0.0,-1.0,0.0,0.0]
[1778476710845,57.27,80876.61,0.0,-1.0,0.0,0.0]
[1778476711852,57.27,80877.0,0.0,-1.0,0.0,0.0]
[1778476716887,57.27,80877.3,0.0,-1.0,0.0,0.0]
[1778476721922,57.27,80877.22,0.0,-1.0,0.0,0.0]
[1778476727964,57.27,80877.24,0.0,-1.0,0.0,0.0]
[1778476729978,57.27,80879.46,0.0,-1.0,0.0,0.0]
[1778476734006,57.27,80878.23,0.0,-1.0,0.0,0.0]
[1778476741055,57.27,80876.96,0.0,-1.0,0.0,0.0]
[1778476742062,57.27,80871.37,0.0,-1.0,0.0,0.0]
[1778476743069,57.27,80869.7,0.0,-1.0,0.0,0.0]
[1778476744076,57.27,80870.29,0.0,-1.0,0.0,0.0]
[1778476749111,57.27,80870.1,0.0,-1.0,0.0,0.0]
[1778476750118,57.27,80868.96,0.0,-1.0,0.0,0.0]
[1778476751125,57.27,80868.36,0.0,-1.0,0.0,0.0]
[1778476756160,57.27,80869.73,0.0,-1.0,0.0,0.0]
[1778476758174,57.27,80871.79,0.0,-1.0,0.0,0.0]
[1778476766230,57.27,80871.88,0.0,-1.0,0.0,0.0]
[1778476769252,57.27,80872.49,0.0,-1.0,0.0,0.0]
[1778476770260,57.27,80874.53,0.0,-1.0,0.0,0.0]
[1778476771266,57.27,80874.39,0.0,-1.0,0.0,0.0]
[1778476773280,57.27,80875.1,0.0,-1.0,0.0,0.0]
[1778476776305,57.27,80875.86,0.0,-1.0,0.0,0.0]
[1778476781340,57.27,80876.76,0.0,-1.0,0.0,0.0]
[1778476783354,57.27,80876.15,0.0,-1.0,0.0,0.0]
[1778476787383,57.27,80875.06,0.0,-1.0,0.0,0.0]
[1778476788390,57.27,80874.26,0.0,-1.0,0.0,0.0]
[1778476791411,57.27,80875.12,0.0,-1.0,0.0,0.0]
[1778476792418,57.27,80874.57,0.0,-1.0,0.0,0.0]
[1778476797453,57.27,80874.95,0.0,-1.0,0.0,0.0]
[1778476802488,57.27,80874.64,0.0,-1.0,0.0,0.0]
[1778476806516,57.27,80875.21,0.0,-1.0,0.0,0.0]
[1778476811551,57.27,80875.45,0.0,-1.0,0.0,0.0]
[1778476817593,57.27,80876.04,0.0,-1.0,0.0,0.0]
[1778476818600,57.27,80879.52,0.0,-1.0,0.0,0.0]
[1778476823635,57.27,80879.26,0.0,-1.0,0.0,0.0]
[1778476828670,57.27,80879.27,0.0,-1.0,0.0,0.0]
[1778476831691,57.27,80879.27,0.0,-1.0,0.0,0.0]
[1778476836726,57.27,80880.14,0.0,-1.0,0.0,0.0]
[1778476837733,57.27,80881.39,0.0,-1.0,0.0,0.0]
[1778476838740,57.27,80882.18,0.0,-1.0,0.0,0.0]
[1778476841761,57.27,80887.37,0.0,-1.0,0.0,0.0]
[1778476843775,57.27,80886.71,0.0,-1.0,0.0,0.0]
[1778476845789,57.27,80887.48,0.0,-1.0,0.0,0.0]
[1778476846799,57.27,80883.06,0.0,-1.0,0.0,0.0]
[1778476847804,57.27,80879.89,0.0,-1.0,0.0,0.0]
[1778476848811,57.27,80880.27,0.0,-1.0,0.0,0.0]
[1778476853846,57.27,80881.04,0.0,-1.0,0.0,0.0]
[1778476854853,57.27,80881.81,0.0,-1.0,0.0,0.0]
[1778476855860,57.27,80881.12,0.0,-1.0,0.0,0.0]
[1778476856867,57.27,80883.86,0.0,-1.0,0.0,0.0]
[1778476857874,57.27,80885.32,0.0,-1.0,0.0,0.0]
[1778476862910,57.27,80885.16,0.0,-1.0,0.0,0.0]
[1778476863917,57.27,80883.8,0.0,-1.0,0.0,0.0]
[1778476869959,57.27,80883.33,0.0,-1.0,0.0,0.0]
[1778476873987,57.27,80882.76,0.0,-1.0,0.0,0.0]
[1778476876001,57.27,80884.47,0.0,-1.0,0.0,0.0]
[1778476877008,57.27,80883.48,0.0,-1.0,0.0,0.0]
[1778476882043,57.27,80884.51,0.0,-1.0,0.0,0.0]
[1778476884057,57.27,80887.64,0.0,-1.0,0.0,0.0]
[1778476885064,57.27,80888.74,0.0,-1.0,0.0,0.0]
[1778476890099,57.27,80888.32,0.0,-1.0,0.0,0.0]
[1778476891106,57.27,80888.08,0.0,-1.0,0.0,0.0]
[1778476896141,57.27,80887.71,0.0,-1.0,0.0,0.0]
[1778476899162,57.27,80886.98,0.0,-1.0,0.0,0.0]
[1778476901176,57.27,80881.38,0.0,-1.0,0.0,0.0]
[1778476902183,57.27,80878.81,0.0,-1.0,0.0,0.0]
[1778476905204,57.27,80879.82,0.0,-1.0,0.0,0.0]
[1778476906212,57.27,80877.4,0.0,-1.0,0.0,0.0]
[1778476907219,57.27,80878.01,0.0,-1.0,0.0,0.0]
[1778476912256,57.27,80878.24,0.0,-1.0,0.0,0.0]
[1778476917290,57.27,80878.33,0.0,-1.0,0.0,0.0]
[1778476922325,57.27,80878.15,0.0,-1.0,0.0,0.0]
[1778476928368,57.27,80878.1,0.0,-1.0,0.0,0.0]
[1778476933403,57.27,80881.42,0.0,-1.0,0.0,0.0]
[1778476934410,57.27,80883.32,0.0,-1.0,0.0,0.0]
[1778476935417,57.27,80884.28,0.0,-1.0,0.0,0.0]
[1778476936424,57.27,80885.18,0.0,-1.0,0.0,0.0]
[1778476937431,57.27,80884.5,0.0,-1.0,0.0,0.0]
[1778476942466,57.27,80884.43,0.0,-1.0,0.0,0.0]
[1778476944480,57.27,80883.11,0.0,-1.0,0.0,0.0]
[1778476948508,57.27,80882.01,0.0,-1.0,0.0,0.0]
[1778476950522,57.27,80879.43,0.0,-1.0,0.0,0.0]
[1778476951529,57.27,80879.97,0.0,-1.0,0.0,0.0]
[1778476957572,57.27,80881.41,0.0,-1.0,0.0,0.0]
[1778476962607,57.27,80881.74,0.0,-1.0,0.0,0.0]
[1778476967642,57.27,80881.27,0.0,-1.0,0.0,0.0]
[1778476972677,57.27,80883.1,0.0,-1.0,0.0,0.0]
[1778476977715,57.27,80887.52,0.0,-1.0,0.0,0.0]
[1778476983757,57.27,80887.82,0.0,-1.0,0.0,0.0]
[1778476993827,57.27,80890.52,0.0,-1.0,0.0,0.0]
[1778476998862,57.27,80891.09,0.0,-1.0,0.0,0.0]
[1778477003897,57.27,80891.77,0.0,-1.0,0.0,0.0]
[1778477008932,57.27,80892.01,0.0,-1.0,0.0,0.0]
[1778477013967,57.27,80893.9,0.0,-1.0,0.0,0.0]
[1778477019002,57.27,80892.95,0.0,-1.0,0.0,0.0]
[1778477024038,57.27,80893.49,0.0,-1.0,0.0,0.0]
[1778477029073,57.27,80894.27,0.0,-1.0,0.0,0.0]
[1778477034108,57.27,80893.9,0.0,-1.0,0.0,0.0]
[1778477039143,57.27,80892.59,0.0,-1.0,0.0,0.0]
[1778477044178,57.27,80891.44,0.0,-1.0,0.0,0.0]
[1778477051227,57.27,80891.31,0.0,-1.0,0.0,0.0]
[1778477058276,57.27,80891.63,0.0,-1.0,0.0,0.0]
[1778477063311,57.27,80892.19,0.0,-1.0,0.0,0.0]
[1778477068346,57.27,80892.32,0.0,-1.0,0.0,0.0]
[1778477073381,57.27,80892.68,0.0,-1.0,0.0,0.0]
[1778477079424,57.27,80892.33,0.0,-1.0,0.0,0.0]
[1778477084459,57.27,80892.62,0.0,-1.0,0.0,0.0]
[1778477088486,57.27,80908.12,0.0,-1.0,0.0,0.0]
[1778477089493,57.27,80908.95,0.0,-1.0,0.0,0.0]
[1778477095535,57.27,80909.85,0.0,-1.0,0.0,0.0]
[1778477100570,57.27,80910.29,0.0,-1.0,0.0,0.0]
[1778477106612,57.27,80910.16,0.0,-1.0,0.0,0.0]
[1778477111647,57.27,80914.14,0.0,-1.0,0.0,0.0]
[1778477116178,57.27,80909.52,0.0,-1.0,0.0,0.0]
[1778477116312,57.27,80909.52,0.0,-1.0,0.0,0.0]
[1778477122725,57.27,80914.58,0.0,-1.0,0.0,0.0]
[1778477127760,57.27,80913.34,0.0,-1.0,0.0,0.0]
[1778477133810,57.27,80913.8,0.0,-1.0,0.0,0.0]
[1778477138845,57.27,80913.75,0.0,-1.0,0.0,0.0]
[1778477143881,57.27,80903.65,0.0,-1.0,0.0,0.0]
[1778477148932,57.27,80902.66,0.0,-1.0,0.0,0.0]
[1778477159002,57.27,80902.17,0.0,-1.0,0.0,0.0]
[1778477164041,57.27,80900.34,0.0,-1.0,0.0,0.0]
[1778477169076,57.27,80900.24,0.0,-1.0,0.0,0.0]
[1778477174111,57.27,80898.94,0.0,-1.0,0.0,0.0]
[1778477174846,57.27,80898.94,0.0,-1.0,0.0,0.0]
[1778477175060,57.27,80898.94,0.0,-1.0,0.0,0.0]
[1778477175118,57.27,80897.31,0.0,-1.0,0.0,0.0]
[1778477176125,57.27,80896.34,0.0,-1.0,0.0,0.0]
[1778477179146,57.27,80897.98,0.0,-1.0,0.0,0.0]
[1778477183174,57.27,80903.18,0.0,-1.0,0.0,0.0]
[1778477185188,57.27,80904.08,0.0,-1.0,0.0,0.0]
[1778477186195,57.27,80908.47,0.0,-1.0,0.0,0.0]
[1778477187202,57.27,80909.11,0.0,-1.0,0.0,0.0]
[1778477191324,57.27,80908.92,0.0,-1.0,0.0,0.0]
[1778477198279,57.27,80908.71,0.0,-1.0,0.0,0.0]
[1778477204321,57.27,80909.16,0.0,-1.0,0.0,0.0]
[1778477208349,57.27,80916.74,0.0,-1.0,0.0,0.0]
[1778477213385,57.27,80921.4,0.0,-1.0,0.0,0.0]
[1778477219427,57.27,80922.23,0.0,-1.0,0.0,0.0]
[1778477224463,57.27,80925.36,0.0,-1.0,0.0,0.0]
[1778477229500,57.27,80927.15,0.0,-1.0,0.0,0.0]
[1778477234535,57.27,80927.12,0.0,-1.0,0.0,0.0]
[1778477239570,57.27,80929.36,0.0,-1.0,0.0,0.0]
[1778477245612,57.27,80929.01,0.0,-1.0,0.0,0.0]
[1778477251658,57.27,80930.07,0.0,-1.0,0.0,0.0]
[1778477256693,57.27,80933.73,0.0,-1.0,0.0,0.0]
[1778477261728,57.27,80936.2,0.0,-1.0,0.0,0.0]
[1778477266763,57.27,80935.64,0.0,-1.0,0.0,0.0]
[1778477271798,57.27,80935.67,0.0,-1.0,0.0,0.0]
[1778477274819,57.27,80943.11,0.0,-1.0,0.0,0.0]
[1778477279854,57.27,80944.77,0.0,-1.0,0.0,0.0]
[1778477284889,57.27,80944.4,0.0,-1.0,0.0,0.0]
[1778477290931,57.27,80944.44,0.0,-1.0,0.0,0.0]
[1778477295966,57.27,80947.84,0.0,-1.0,0.0,0.0]
[1778477301001,57.27,80944.76,0.0,-1.0,0.0,0.0]
[1778477306036,57.27,80942.8,0.0,-1.0,0.0,0.0]
[1778477311071,57.27,80941.7,0.0,-1.0,0.0,0.0]
[1778477319134,57.27,80944.36,0.0,-1.0,0.0,0.0]
[1778477324170,57.27,80944.57,0.0,-1.0,0.0,0.0]
[1778477330211,57.27,80945.76,0.0,-1.0,0.0,0.0]
[1778477337261,57.27,80946.96,0.0,-1.0,0.0,0.0]
[1778477346324,57.27,80946.62,0.0,-1.0,0.0,0.0]
[1778477353373,57.27,80945.27,0.0,-1.0,0.0,0.0]
[1778477355656,57.27,80945.3,0.0,-1.0,0.0,0.0]
[1778477355810,57.27,80945.41,0.0,-1.0,0.0,0.0]
[1778477361430,57.27,80945.03,0.0,-1.0,0.0,0.0]
[1778477366464,57.27,80943.03,0.0,-1.0,0.0,0.0]
[1778477367766,57.27,80943.23,0.0,-1.0,0.0,0.0]
[1778477367809,57.27,80943.23,0.0,-1.0,0.0,0.0]
[1778477368478,57.27,80943.41,0.0,-1.0,0.0,0.0]
[1778477371500,57.27,80944.63,0.0,-1.0,0.0,0.0]
[1778477372507,57.27,80945.2,0.0,-1.0,0.0,0.0]
[1778477377542,57.27,80947.39,0.0,-1.0,0.0,0.0]
[1778477382577,57.27,80946.58,0.0,-1.0,0.0,0.0]
[1778477387612,57.27,80943.12,0.0,-1.0,0.0,0.0]
[1778477389626,57.27,80940.5,0.0,-1.0,0.0,0.0]
[1778477390633,57.27,80939.61,0.0,-1.0,0.0,0.0]
[1778477393654,57.27,80940.24,0.0,-1.0,0.0,0.0]
[1778477398690,57.27,80947.68,0.0,-1.0,0.0,0.0]
[1778477399697,57.27,80948.15,0.0,-1.0,0.0,0.0]
[1778477406748,57.27,80948.01,0.0,-1.0,0.0,0.0]
[1778477411781,57.27,80948.34,0.0,-1.0,0.0,0.0]
[1778477416816,57.27,80950.87,0.0,-1.0,0.0,0.0]
[1778477421851,57.27,80955.62,0.0,-1.0,0.0,0.0]
[1778477426888,57.27,80957.38,0.0,-1.0,0.0,0.0]
[1778477431925,57.27,80957.84,0.0,-1.0,0.0,0.0]
[1778477436960,57.27,80956.04,0.0,-1.0,0.0,0.0]
[1778477441997,57.27,80955.19,0.0,-1.0,0.0,0.0]
[1778477447035,57.27,80950.76,0.0,-1.0,0.0,0.0]
[1778477452071,57.27,80942.59,0.0,-1.0,0.0,0.0]
[1778477453077,57.27,80932.76,0.0,-1.0,0.0,0.0]
[1778477454084,57.27,80931.57,0.0,-1.0,0.0,0.0]
[1778477457107,57.27,80926.77,0.0,-1.0,0.0,0.0]
[1778477462140,57.27,80925.98,0.0,-1.0,0.0,0.0]
[1778477465161,57.27,80926.68,0.0,-1.0,0.0,0.0]
[1778477468183,57.27,80930.39,0.0,-1.0,0.0,0.0]
[1778477473218,57.27,80933.78,0.0,-1.0,0.0,0.0]
[1778477478447,57.27,80937.95,0.0,-1.0,0.0,0.0]
[1778477478558,57.27,80937.95,0.0,-1.0,0.0,0.0]
[1778477478630,57.27,80938.04,0.0,-1.0,0.0,0.0]
[1778477481276,57.27,80938.68,0.0,-1.0,0.0,0.0]
[1778477486311,57.27,80938.37,0.0,-1.0,0.0,0.0]
[1778477491346,57.27,80940.26,0.0,-1.0,0.0,0.0]
[1778477494367,57.27,80939.35,0.0,-1.0,0.0,0.0]
[1778477497388,57.27,80938.81,0.0,-1.0,0.0,0.0]
[1778477504437,57.27,80938.67,0.0,-1.0,0.0,0.0]
[1778477510479,57.27,80938.97,0.0,-1.0,0.0,0.0]
[1778477511486,57.27,80939.52,0.0,-1.0,0.0,0.0]
[1778477516521,57.27,80939.68,0.0,-1.0,0.0,0.0]
[1778477521558,57.27,80939.62,0.0,-1.0,0.0,0.0]
[1778477526594,57.27,80939.38,0.0,-1.0,0.0,0.0]
[1778477531628,57.27,80939.45,0.0,-1.0,0.0,0.0]
[1778477535656,57.27,80940.03,0.0,-1.0,0.0,0.0]
[1778477537670,57.27,80940.57,0.0,-1.0,0.0,0.0]
[1778477542705,57.27,80940.89,0.0,-1.0,0.0,0.0]
[1778477546733,57.27,80941.43,0.0,-1.0,0.0,0.0]
[1778477548747,57.27,80943.0,0.0,-1.0,0.0,0.0]
[1778477549754,57.27,80943.75,0.0,-1.0,0.0,0.0]
[1778477551768,57.27,80943.84,0.0,-1.0,0.0,0.0]
[1778477556803,57.27,80944.33,0.0,-1.0,0.0,0.0]
[1778477561838,57.27,80940.99,0.0,-1.0,0.0,0.0]
[1778477562845,57.27,80938.47,0.0,-1.0,0.0,0.0]
[1778477563852,57.27,80940.98,0.0,-1.0,0.0,0.0]
[1778477568887,57.27,80940.62,0.0,-1.0,0.0,0.0]
[1778477574929,57.27,80941.36,0.0,-1.0,0.0,0.0]
[1778477579964,57.27,80941.03,0.0,-1.0,0.0,0.0]
[1778477585006,57.27,80941.24,0.0,-1.0,0.0,0.0]
[1778477590038,57.27,80945.91,0.0,-1.0,0.0,0.0]
[1778477596080,57.27,80945.31,0.0,-1.0,0.0,0.0]
[1778477601115,57.27,80952.92,0.0,-1.0,0.0,0.0]
[1778477606150,57.27,80953.87,0.0,-1.0,0.0,0.0]
[1778477611185,57.27,80955.93,0.0,-1.0,0.0,0.0]
[1778477616220,57.27,80954.82,0.0,-1.0,0.0,0.0]
[1778477621255,57.27,80955.69,0.0,-1.0,0.0,0.0]
[1778477626291,57.27,80956.4,0.0,-1.0,0.0,0.0]
[1778477631326,57.27,80958.24,0.0,-1.0,0.0,0.0]
[1778477636361,57.27,80956.22,0.0,-1.0,0.0,0.0]
[1778477641397,57.27,80956.27,0.0,-1.0,0.0,0.0]
[1778477646433,57.27,80956.27,0.0,-1.0,0.0,0.0]
[1778477651468,57.27,80955.71,0.0,-1.0,0.0,0.0]
[1778477656503,57.27,80959.67,0.0,-1.0,0.0,0.0]
[1778477661538,57.27,80960.8,0.0,-1.0,0.0,0.0]
[1778477666573,57.27,80959.55,0.0,-1.0,0.0,0.0]
[1778477671608,57.27,80962.92,0.0,-1.0,0.0,0.0]
[1778477676643,57.27,80961.91,0.0,-1.0,0.0,0.0]
[1778477681678,57.27,80960.78,0.0,-1.0,0.0,0.0]
[1778477687720,57.27,80960.56,0.0,-1.0,0.0,0.0]
[1778477692755,57.27,80956.58,0.0,-1.0,0.0,0.0]
[1778477697790,57.27,80958.38,0.0,-1.0,0.0,0.0]
[1778477699426,57.27,80959.07,0.0,-1.0,0.0,0.0]
[1778477699558,57.27,80959.07,0.0,-1.0,0.0,0.0]
[1778477704839,57.27,80958.28,0.0,-1.0,0.0,0.0]
[1778477710881,57.27,80956.84,0.0,-1.0,0.0,0.0]
[1778477715916,57.27,80956.1,0.0,-1.0,0.0,0.0]
[1778477716924,57.27,80948.25,0.0,-1.0,0.0,0.0]
[1778477717931,57.27,80934.39,0.0,-1.0,0.0,0.0]
[1778477718938,57.27,80933.97,0.0,-1.0,0.0,0.0]
[1778477720952,57.27,80933.0,0.0,-1.0,0.0,0.0]
[1778477722966,57.27,80933.81,0.0,-1.0,0.0,0.0]
[1778477724980,57.27,80934.71,0.0,-1.0,0.0,0.0]
[1778477725987,57.27,80935.38,0.0,-1.0,0.0,0.0]
[1778477731022,57.27,80935.01,0.0,-1.0,0.0,0.0]
[1778477736057,57.27,80934.71,0.0,-1.0,0.0,0.0]
[1778477740085,57.27,80933.1,0.0,-1.0,0.0,0.0]
[1778477744113,57.27,80931.5,0.0,-1.0,0.0,0.0]
[1778477745120,57.27,80925.61,0.0,-1.0,0.0,0.0]
[1778477747134,57.27,80927.11,0.0,-1.0,0.0,0.0]
[1778477748141,57.27,80927.65,0.0,-1.0,0.0,0.0]
[1778477749148,57.27,80924.47,0.0,-1.0,0.0,0.0]
[1778477751034,57.27,80924.47,0.0,-1.0,0.0,0.0]
[1778477751059,57.27,80924.47,0.0,-1.0,0.0,0.0]
[1778477751054,57.27,80922.52,0.0,-1.0,0.0,0.0]
[1778477752169,57.27,80922.01,0.0,-1.0,0.0,0.0]
[1778477757204,57.27,80921.82,0.0,-1.0,0.0,0.0]
[1778477760225,57.27,80920.19,0.0,-1.0,0.0,0.0]
[1778477761232,57.27,80919.3,0.0,-1.0,0.0,0.0]
[1778477763246,57.27,80915.8,0.0,-1.0,0.0,0.0]
[1778477764253,57.27,80914.9,0.0,-1.0,0.0,0.0]
[1778477765260,57.27,80912.8,0.0,-1.0,0.0,0.0]
[1778477770295,57.27,80904.64,0.0,-1.0,0.0,0.0]
[1778477771302,57.27,80903.91,0.0,-1.0,0.0,0.0]
[1778477775331,57.27,80904.81,0.0,-1.0,0.0,0.0]
[1778477781373,57.27,80904.67,0.0,-1.0,0.0,0.0]
[1778477783388,57.27,80903.76,0.0,-1.0,0.0,0.0]
[1778477785402,57.27,80898.69,0.0,-1.0,0.0,0.0]
[1778477786409,57.27,80895.8,0.0,-1.0,0.0,0.0]
[1778477788424,57.27,80897.9,0.0,-1.0,0.0,0.0]
[1778477791444,57.27,80898.06,0.0,-1.0,0.0,0.0]
[1778477792451,57.27,80897.55,0.0,-1.0,0.0,0.0]
[1778477795472,57.27,80896.38,0.0,-1.0,0.0,0.0]
[1778477798493,57.27,80894.93,0.0,-1.0,0.0,0.0]
[1778477800507,57.27,80893.76,0.0,-1.0,0.0,0.0]
[1778477802521,57.27,80894.26,0.0,-1.0,0.0,0.0]
[1778477803528,57.27,80893.19,0.0,-1.0,0.0,0.0]
[1778477807556,57.27,80892.35,0.0,-1.0,0.0,0.0]
[1778477809570,57.27,80891.76,0.0,-1.0,0.0,0.0]
[1778477810577,57.27,80891.14,0.0,-1.0,0.0,0.0]
[1778477812594,57.27,80888.68,0.0,-1.0,0.0,0.0]
[1778477813601,57.27,80887.01,0.0,-1.0,0.0,0.0]
[1778477814608,57.27,80882.98,0.0,-1.0,0.0,0.0]
[1778477815615,57.27,80883.71,0.0,-1.0,0.0,0.0]
[1778477817629,57.27,80882.96,0.0,-1.0,0.0,0.0]
[1778477819643,57.27,80884.89,0.0,-1.0,0.0,0.0]
[1778477821657,57.27,80885.59,0.0,-1.0,0.0,0.0]
[1778477823672,57.27,80884.8,0.0,-1.0,0.0,0.0]
[1778477825685,57.27,80881.74,0.0,-1.0,0.0,0.0]
[1778477826692,57.27,80881.2,0.0,-1.0,0.0,0.0]
[1778477831727,57.27,80880.61,0.0,-1.0,0.0,0.0]
[1778477832734,57.27,80883.97,0.0,-1.0,0.0,0.0]
[1778477833741,57.27,80888.79,0.0,-1.0,0.0,0.0]
[1778477835755,57.27,80889.05,0.0,-1.0,0.0,0.0]
[1778477836762,57.27,80890.78,0.0,-1.0,0.0,0.0]
[1778477837769,57.27,80893.33,0.0,-1.0,0.0,0.0]
[1778477842804,57.27,80893.16,0.0,-1.0,0.0,0.0]
[1778477846832,57.27,80891.65,0.0,-1.0,0.0,0.0]
[1778477850860,57.27,80890.92,0.0,-1.0,0.0,0.0]
[1778477851867,57.27,80891.15,0.0,-1.0,0.0,0.0]
[1778477853881,57.27,80890.41,0.0,-1.0,0.0,0.0]
[1778477857909,57.27,80890.94,0.0,-1.0,0.0,0.0]
[1778477858916,57.27,80892.0,0.0,-1.0,0.0,0.0]
[1778477861937,57.27,80893.27,0.0,-1.0,0.0,0.0]
[1778477862944,57.27,80893.89,0.0,-1.0,0.0,0.0]
[1778477864958,57.27,80896.96,0.0,-1.0,0.0,0.0]
[1778477865965,57.27,80896.32,0.0,-1.0,0.0,0.0]
[1778477867979,57.27,80892.41,0.0,-1.0,0.0,0.0]
[1778477868986,57.27,80889.29,0.0,-1.0,0.0,0.0]
[1778477874022,57.27,80890.44,0.0,-1.0,0.0,0.0]
[1778477879057,57.27,80891.36,0.0,-1.0,0.0,0.0]
[1778477881074,57.27,80890.69,0.0,-1.0,0.0,0.0]
[1778477882081,57.27,80889.35,0.0,-1.0,0.0,0.0]
[1778477883088,57.27,80886.55,0.0,-1.0,0.0,0.0]
[1778477885102,57.27,80885.95,0.0,-1.0,0.0,0.0]
[1778477886109,57.27,80887.04,0.0,-1.0,0.0,0.0]
[1778477890137,57.27,80886.53,0.0,-1.0,0.0,0.0]
[1778477891144,57.27,80889.01,0.0,-1.0,0.0,0.0]
[1778477894165,57.27,80873.24,0.0,-1.0,0.0,0.0]
[1778477894767,57.27,80873.24,0.0,-1.0,0.0,0.0]
[1778477894809,57.27,80873.24,0.0,-1.0,0.0,0.0]
[1778477895172,57.27,80871.99,0.0,-1.0,0.0,0.0]
[1778477895809,57.27,80871.99,0.0,-1.0,0.0,0.0]
[1778477896185,57.27,80871.5,0.0,-1.0,0.0,0.0]
[1778477897190,57.27,80867.74,0.0,-1.0,0.0,0.0]
[1778477898197,57.27,80864.59,0.0,-1.0,0.0,0.0]
[1778477899204,57.27,80863.03,0.0,-1.0,0.0,0.0]
[1778477902225,57.27,80860.91,0.0,-1.0,0.0,0.0]
[1778477903232,57.27,80860.37,0.0,-1.0,0.0,0.0]
[1778477904239,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778477904550,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778477904559,57.27,80859.71,0.0,-1.0,0.0,0.0]
[1778477905246,57.27,80859.61,0.0,-1.0,0.0,0.0]
[1778477905811,57.27,80859.61,0.0,-1.0,0.0,0.0]
[1778477915316,57.27,80859.46,0.0,-1.0,0.0,0.0]
[1778477920226,57.27,80859.28,0.0,-1.0,0.0,0.0]
[1778477920242,57.27,80859.28,0.0,-1.0,0.0,0.0]
[1778477920308,57.27,80859.28,0.0,-1.0,0.0,0.0]
[1778477920351,57.27,80857.4,0.0,-1.0,0.0,0.0]
[1778477922282,57.27,80857.32,0.0,-1.0,0.0,0.0]
[1778477922311,57.27,80857.32,0.0,-1.0,0.0,0.0]
[1778477922365,57.27,80857.82,0.0,-1.0,0.0,0.0]
[1778477923372,57.27,80856.38,0.0,-1.0,0.0,0.0]
[1778477924379,57.27,80855.37,0.0,-1.0,0.0,0.0]
[1778477927400,57.27,80854.59,0.0,-1.0,0.0,0.0]
[1778477931128,57.27,80854.5,0.0,-1.0,0.0,0.0]
[1778477931229,57.27,80852.01,0.0,-1.0,0.0,0.0]
[1778477931310,57.27,80852.01,0.0,-1.0,0.0,0.0]
[1778477932980,57.27,80851.73,0.0,-1.0,0.0,0.0]
[1778477933059,57.27,80851.73,0.0,-1.0,0.0,0.0]
[1778477933129,57.27,80851.23,0.0,-1.0,0.0,0.0]
[1778477933442,57.27,80851.74,0.0,-1.0,0.0,0.0]
[1778477943513,57.27,80851.69,0.0,-1.0,0.0,0.0]
[1778477947403,57.27,80851.65,0.0,-1.0,0.0,0.0]
[1778477947558,57.27,80851.65,0.0,-1.0,0.0,0.0]
[1778477950127,57.27,80851.1,0.0,-1.0,0.0,0.0]
[1778477950221,57.27,80850.32,0.0,-1.0,0.0,0.0]
[1778477950309,57.27,80850.32,0.0,-1.0,0.0,0.0]
[1778477951569,57.27,80848.28,0.0,-1.0,0.0,0.0]
[1778477952576,57.27,80846.52,0.0,-1.0,0.0,0.0]
[1778477954440,57.27,80846.33,0.0,-1.0,0.0,0.0]
[1778477954558,57.27,80846.33,0.0,-1.0,0.0,0.0]
[1778477954590,57.27,80845.61,0.0,-1.0,0.0,0.0]
[1778477959625,57.27,80845.34,0.0,-1.0,0.0,0.0]
[1778477960632,57.27,80843.96,0.0,-1.0,0.0,0.0]
[1778477962646,57.27,80842.79,0.0,-1.0,0.0,0.0]
[1778477964660,57.27,80840.21,0.0,-1.0,0.0,0.0]
[1778477966674,57.27,80837.88,0.0,-1.0,0.0,0.0]
[1778477967583,57.27,80837.88,0.0,-1.0,0.0,0.0]
[1778477967811,57.27,80837.88,0.0,-1.0,0.0,0.0]
[1778477967912,57.27,80837.63,0.0,-1.0,0.0,0.0]
[1778477968688,57.27,80831.47,0.0,-1.0,0.0,0.0]
[1778477969695,57.27,80830.95,0.0,-1.0,0.0,0.0]
[1778477970703,57.27,80828.74,0.0,-1.0,0.0,0.0]
[1778477971709,57.27,80824.8,0.0,-1.0,0.0,0.0]
[1778477972726,57.27,80824.8,0.0,-1.0,0.0,0.0]
[1778477972808,57.27,80824.8,0.0,-1.0,0.0,0.0]
[1778477972828,57.27,80824.03,0.0,-1.0,0.0,0.0]
[1778477973724,57.27,80828.16,0.0,-1.0,0.0,0.0]
[1778477974731,57.27,80835.93,0.0,-1.0,0.0,0.0]
[1778477975752,57.27,80835.93,0.0,-1.0,0.0,0.0]
[1778477975808,57.27,80835.93,0.0,-1.0,0.0,0.0]
[1778477975910,57.27,80838.55,0.0,-1.0,0.0,0.0]
[1778477976745,57.27,80843.66,0.0,-1.0,0.0,0.0]
[1778477977752,57.27,80844.66,0.0,-1.0,0.0,0.0]
[1778477978794,57.27,80844.66,0.0,-1.0,0.0,0.0]
[1778477978808,57.27,80844.66,0.0,-1.0,0.0,0.0]
[1778477982143,57.27,80847.47,0.0,-1.0,0.0,0.0]
[1778477983799,57.27,80846.53,0.0,-1.0,0.0,0.0]
[1778477984925,57.27,80846.53,0.0,-1.0,0.0,0.0]
[1778477985061,57.27,80846.53,0.0,-1.0,0.0,0.0]
[1778477985138,57.27,80847.47,0.0,-1.0,0.0,0.0]
[1778477986401,57.27,80847.59,0.0,-1.0,0.0,0.0]
[1778477986559,57.27,80847.59,0.0,-1.0,0.0,0.0]
[1778477987827,57.27,80848.55,0.0,-1.0,0.0,0.0]
[1778477988834,57.27,80847.59,0.0,-1.0,0.0,0.0]
[1778477990848,57.27,80848.07,0.0,-1.0,0.0,0.0]
[1778477991855,57.27,80845.93,0.0,-1.0,0.0,0.0]
[1778477992864,57.27,80845.05,0.0,-1.0,0.0,0.0]
[1778477994067,57.27,80845.05,0.0,-1.0,0.0,0.0]
[1778477994310,57.27,80845.05,0.0,-1.0,0.0,0.0]
[1778477994103,57.27,80845.12,0.0,-1.0,0.0,0.0]
[1778477994878,57.27,80844.69,0.0,-1.0,0.0,0.0]
[1778477995638,57.27,80844.69,0.0,-1.0,0.0,0.0]
[1778477995809,57.27,80844.69,0.0,-1.0,0.0,0.0]
[1778477999914,57.27,80845.28,0.0,-1.0,0.0,0.0]
[1778478001928,57.27,80844.35,0.0,-1.0,0.0,0.0]
[1778478002768,57.27,80844.35,0.0,-1.0,0.0,0.0]
[1778478002810,57.27,80844.35,0.0,-1.0,0.0,0.0]
[1778478002935,57.27,80843.52,0.0,-1.0,0.0,0.0]
[1778478003948,57.27,80841.17,0.0,-1.0,0.0,0.0]
[1778478004954,57.27,80839.37,0.0,-1.0,0.0,0.0]
[1778478005921,57.27,80839.37,0.0,-1.0,0.0,0.0]
[1778478006058,57.27,80839.37,0.0,-1.0,0.0,0.0]
[1778478006070,57.27,80842.46,0.0,-1.0,0.0,0.0]
[1778478006896,57.27,80842.46,0.0,-1.0,0.0,0.0]
[1778478007061,57.27,80842.46,0.0,-1.0,0.0,0.0]
[1778478007162,57.27,80844.96,0.0,-1.0,0.0,0.0]
[1778478007975,57.27,80846.17,0.0,-1.0,0.0,0.0]
[1778478008982,57.27,80845.71,0.0,-1.0,0.0,0.0]
[1778478009989,57.27,80846.58,0.0,-1.0,0.0,0.0]
[1778478012005,57.27,80846.03,0.0,-1.0,0.0,0.0]
[1778478017038,57.27,80846.24,0.0,-1.0,0.0,0.0]
[1778478018045,57.27,80844.97,0.0,-1.0,0.0,0.0]
[1778478019052,57.27,80845.99,0.0,-1.0,0.0,0.0]
[1778478020774,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778478020810,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778478021066,57.27,80845.36,0.0,-1.0,0.0,0.0]
[1778478023080,57.27,80846.03,0.0,-1.0,0.0,0.0]
[1778478026101,57.27,80851.36,0.0,-1.0,0.0,0.0]
[1778478027295,57.27,80851.36,0.0,-1.0,0.0,0.0]
[1778478027309,57.27,80851.36,0.0,-1.0,0.0,0.0]
[1778478027108,57.27,80852.87,0.0,-1.0,0.0,0.0]
[1778478028119,57.27,80852.49,0.0,-1.0,0.0,0.0]
[1778478029228,57.27,80852.49,0.0,-1.0,0.0,0.0]
[1778478029310,57.27,80852.49,0.0,-1.0,0.0,0.0]
[1778478031140,57.27,80852.79,0.0,-1.0,0.0,0.0]
[1778478034161,57.27,80848.16,0.0,-1.0,0.0,0.0]
[1778478035270,57.27,80848.16,0.0,-1.0,0.0,0.0]
[1778478035309,57.27,80848.16,0.0,-1.0,0.0,0.0]
[1778478035325,57.27,80846.16,0.0,-1.0,0.0,0.0]
[1778478037799,57.27,80846.01,0.0,-1.0,0.0,0.0]
[1778478037812,57.27,80846.01,0.0,-1.0,0.0,0.0]
[1778478039196,57.27,80845.19,0.0,-1.0,0.0,0.0]
[1778478042217,57.27,80843.93,0.0,-1.0,0.0,0.0]
[1778478042904,57.27,80843.93,0.0,-1.0,0.0,0.0]
[1778478043059,57.27,80843.93,0.0,-1.0,0.0,0.0]
[1778478043224,57.27,80843.36,0.0,-1.0,0.0,0.0]
[1778478044383,57.27,80843.36,0.0,-1.0,0.0,0.0]
[1778478044559,57.27,80843.44,0.0,-1.0,0.0,0.0]
[1778478046246,57.27,80842.37,0.0,-1.0,0.0,0.0]
[1778478047253,57.27,80843.55,0.0,-1.0,0.0,0.0]
[1778478050973,57.27,80843.62,0.0,-1.0,0.0,0.0]
[1778478051059,57.27,80843.62,0.0,-1.0,0.0,0.0]
[1778478056316,57.27,80844.18,0.0,-1.0,0.0,0.0]
[1778478060344,57.27,80847.68,0.0,-1.0,0.0,0.0]
[1778478061351,57.27,80848.1,0.0,-1.0,0.0,0.0]
[1778478062595,57.27,80848.26,0.0,-1.0,0.0,0.0]
[1778478062809,57.27,80848.26,0.0,-1.0,0.0,0.0]
[1778478063365,57.27,80848.41,0.0,-1.0,0.0,0.0]
[1778478064372,57.27,80853.72,0.0,-1.0,0.0,0.0]
[1778478064882,57.27,80853.72,0.0,-1.0,0.0,0.0]
[1778478065059,57.27,80853.72,0.0,-1.0,0.0,0.0]
[1778478065379,57.27,80854.29,0.0,-1.0,0.0,0.0]
[1778478067393,57.27,80854.69,0.0,-1.0,0.0,0.0]
[1778478068400,57.27,80857.76,0.0,-1.0,0.0,0.0]
[1778478070414,57.27,80869.96,0.0,-1.0,0.0,0.0]
[1778478071376,57.27,80869.96,0.0,-1.0,0.0,0.0]
[1778478071560,57.27,80869.96,0.0,-1.0,0.0,0.0]
[1778478071595,57.27,80869.96,0.0,-1.0,0.0,0.0]
[1778478073435,57.27,80870.76,0.0,-1.0,0.0,0.0]
[1778478074767,57.27,80870.76,0.0,-1.0,0.0,0.0]
[1778478074808,57.27,80870.76,0.0,-1.0,0.0,0.0]
[1778478076457,57.27,80873.15,0.0,-1.0,0.0,0.0]
[1778478082148,57.27,80873.16,0.0,-1.0,0.0,0.0]
[1778478082308,57.27,80873.16,0.0,-1.0,0.0,0.0]
[1778478082409,57.27,80877.08,0.0,-1.0,0.0,0.0]
[1778478082499,57.27,80877.82,0.0,-1.0,0.0,0.0]
[1778478084033,57.27,80877.82,0.0,-1.0,0.0,0.0]
[1778478084066,57.27,80877.82,0.0,-1.0,0.0,0.0]
[1778478084085,57.27,80875.55,0.0,-1.0,0.0,0.0]
[1778478088541,57.27,80877.45,0.0,-1.0,0.0,0.0]
[1778478089548,57.27,80876.03,0.0,-1.0,0.0,0.0]
[1778478090555,57.27,80877.92,0.0,-1.0,0.0,0.0]
[1778478091693,57.27,80877.92,0.0,-1.0,0.0,0.0]
[1778478091811,57.27,80877.92,0.0,-1.0,0.0,0.0]
[1778478091912,57.27,80878.01,0.0,-1.0,0.0,0.0]
[1778478092693,57.27,80878.01,0.0,-1.0,0.0,0.0]
[1778478092809,57.27,80878.01,0.0,-1.0,0.0,0.0]
[1778478092877,57.27,80876.87,0.0,-1.0,0.0,0.0]
[1778478093576,57.27,80878.05,0.0,-1.0,0.0,0.0]
[1778478094583,57.27,80877.17,0.0,-1.0,0.0,0.0]
[1778478100191,57.27,80876.94,0.0,-1.0,0.0,0.0]
[1778478105660,57.27,80877.27,0.0,-1.0,0.0,0.0]
[1778478106667,57.27,80875.92,0.0,-1.0,0.0,0.0]
[1778478107593,57.27,80875.92,0.0,-1.0,0.0,0.0]
[1778478107808,57.27,80875.92,0.0,-1.0,0.0,0.0]
[1778478107813,57.27,80867.41,0.0,-1.0,0.0,0.0]
[1778478108681,57.27,80867.67,0.0,-1.0,0.0,0.0]
[1778478109688,57.27,80864.68,0.0,-1.0,0.0,0.0]
[1778478110952,57.27,80864.68,0.0,-1.0,0.0,0.0]
[1778478111060,57.27,80864.68,0.0,-1.0,0.0,0.0]
[1778478111161,57.27,80865.19,0.0,-1.0,0.0,0.0]
[1778478112709,57.27,80865.57,0.0,-1.0,0.0,0.0]
[1778478113716,57.27,80866.5,0.0,-1.0,0.0,0.0]
[1778478115410,57.27,80866.5,0.0,-1.0,0.0,0.0]
[1778478115464,57.27,80865.74,0.0,-1.0,0.0,0.0]
[1778478115561,57.27,80865.74,0.0,-1.0,0.0,0.0]
[1778478115730,57.27,80867.04,0.0,-1.0,0.0,0.0]
[1778478117927,57.27,80867.03,0.0,-1.0,0.0,0.0]
[1778478118063,57.27,80867.03,0.0,-1.0,0.0,0.0]
[1778478121364,57.27,80867.03,0.0,-1.0,0.0,0.0]
[1778478121410,57.27,80865.95,0.0,-1.0,0.0,0.0]
[1778478121559,57.27,80865.95,0.0,-1.0,0.0,0.0]
[1778478121773,57.27,80867.08,0.0,-1.0,0.0,0.0]
[1778478122584,57.27,80867.08,0.0,-1.0,0.0,0.0]
[1778478122813,57.27,80867.08,0.0,-1.0,0.0,0.0]
[1778478123786,57.27,80866.79,0.0,-1.0,0.0,0.0]
[1778478126807,57.27,80865.4,0.0,-1.0,0.0,0.0]
[1778478127814,57.27,80857.44,0.0,-1.0,0.0,0.0]
[1778478128821,57.27,80850.09,0.0,-1.0,0.0,0.0]
[1778478129828,57.27,80849.27,0.0,-1.0,0.0,0.0]
[1778478130835,57.27,80847.57,0.0,-1.0,0.0,0.0]
[1778478132089,57.27,80846.16,0.0,-1.0,0.0,0.0]
[1778478132826,57.27,80846.16,0.0,-1.0,0.0,0.0]
[1778478133059,57.27,80846.16,0.0,-1.0,0.0,0.0]
[1778478133095,57.27,80844.79,0.0,-1.0,0.0,0.0]
[1778478133809,57.27,80844.79,0.0,-1.0,0.0,0.0]
[1778478133856,57.27,80847.85,0.0,-1.0,0.0,0.0]
[1778478137911,57.27,80846.08,0.0,-1.0,0.0,0.0]
[1778478142654,57.27,80843.64,0.0,-1.0,0.0,0.0]
[1778478142809,57.27,80843.64,0.0,-1.0,0.0,0.0]
[1778478147955,57.27,80844.28,0.0,-1.0,0.0,0.0]
[1778478150758,57.27,80840.25,0.0,-1.0,0.0,0.0]
[1778478150809,57.27,80840.25,0.0,-1.0,0.0,0.0]
[1778478152581,57.27,80839.38,0.0,-1.0,0.0,0.0]
[1778478152809,57.27,80839.38,0.0,-1.0,0.0,0.0]
[1778478157692,57.27,80838.28,0.0,-1.0,0.0,0.0]
[1778478157808,57.27,80838.28,0.0,-1.0,0.0,0.0]
[1778478162054,57.27,80846.34,0.0,-1.0,0.0,0.0]
[1778478162998,57.27,80846.34,0.0,-1.0,0.0,0.0]
[1778478163060,57.27,80846.34,0.0,-1.0,0.0,0.0]
[1778478166598,57.27,80847.89,0.0,-1.0,0.0,0.0]
[1778478166809,57.27,80847.89,0.0,-1.0,0.0,0.0]
[1778478168340,57.27,80848.26,0.0,-1.0,0.0,0.0]
[1778478168562,57.27,80849.16,0.0,-1.0,0.0,0.0]
[1778478173605,57.27,80847.76,0.0,-1.0,0.0,0.0]
[1778478173810,57.27,80847.76,0.0,-1.0,0.0,0.0]
[1778478179173,57.27,80845.74,0.0,-1.0,0.0,0.0]
[1778478181803,57.27,80845.74,0.0,-1.0,0.0,0.0]
[1778478181812,57.27,80845.74,0.0,-1.0,0.0,0.0]
[1778478183454,57.27,80845.74,0.0,-1.0,0.0,0.0]
[1778478183558,57.27,80846.0,0.0,-1.0,0.0,0.0]
[1778478187230,57.27,80836.23,0.0,-1.0,0.0,0.0]
[1778478189244,57.27,80834.46,0.0,-1.0,0.0,0.0]
[1778478189940,57.27,80834.46,0.0,-1.0,0.0,0.0]
[1778478190059,57.27,80834.46,0.0,-1.0,0.0,0.0]
[1778478194708,57.27,80834.64,0.0,-1.0,0.0,0.0]
[1778478194808,57.27,80834.64,0.0,-1.0,0.0,0.0]
[1778478196622,57.27,80833.94,0.0,-1.0,0.0,0.0]
[1778478196809,57.27,80833.94,0.0,-1.0,0.0,0.0]
[1778478202336,57.27,80831.07,0.0,-1.0,0.0,0.0]
[1778478204053,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778478204058,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778478207612,57.27,80823.81,0.0,-1.0,0.0,0.0]
[1778478207809,57.27,80823.81,0.0,-1.0,0.0,0.0]
[1778478209385,57.27,80811.39,0.0,-1.0,0.0,0.0]
[1778478210392,57.27,80811.24,0.0,-1.0,0.0,0.0]
[1778478212950,57.27,80810.8,0.0,-1.0,0.0,0.0]
[1778478213059,57.27,80810.8,0.0,-1.0,0.0,0.0]
[1778478218448,57.27,80810.47,0.0,-1.0,0.0,0.0]
[1778478221809,57.27,80807.83,0.0,-1.0,0.0,0.0]
[1778478222058,57.27,80807.83,0.0,-1.0,0.0,0.0]
[1778478223254,57.27,80807.71,0.0,-1.0,0.0,0.0]
[1778478223310,57.27,80807.71,0.0,-1.0,0.0,0.0]
[1778478228518,57.27,80805.31,0.0,-1.0,0.0,0.0]
[1778478229651,57.27,80804.94,0.0,-1.0,0.0,0.0]
[1778478229810,57.27,80804.94,0.0,-1.0,0.0,0.0]
[1778478235555,57.27,80811.54,0.0,-1.0,0.0,0.0]
[1778478235808,57.27,80811.95,0.0,-1.0,0.0,0.0]
[1778478237438,57.27,80811.9,0.0,-1.0,0.0,0.0]
[1778478237558,57.27,80811.9,0.0,-1.0,0.0,0.0]
[1778478242616,57.27,80811.91,0.0,-1.0,0.0,0.0]
[1778478247652,57.27,80812.79,0.0,-1.0,0.0,0.0]
[1778478248665,57.27,80805.08,0.0,-1.0,0.0,0.0]
[1778478249667,57.27,80801.56,0.0,-1.0,0.0,0.0]
[1778478251051,57.27,80801.56,0.0,-1.0,0.0,0.0]
[1778478251058,57.27,80801.56,0.0,-1.0,0.0,0.0]
[1778478255066,57.27,80795.93,0.0,-1.0,0.0,0.0]
[1778478255311,57.27,80795.93,0.0,-1.0,0.0,0.0]
[1778478259043,57.27,80801.94,0.0,-1.0,0.0,0.0]
[1778478259058,57.27,80801.94,0.0,-1.0,0.0,0.0]
[1778478264772,57.27,80799.8,0.0,-1.0,0.0,0.0]
[1778478266478,57.27,80799.8,0.0,-1.0,0.0,0.0]
[1778478266558,57.27,80799.8,0.0,-1.0,0.0,0.0]
[1778478267742,57.27,80799.84,0.0,-1.0,0.0,0.0]
[1778478267809,57.27,80799.84,0.0,-1.0,0.0,0.0]
[1778478272330,57.27,80797.28,0.0,-1.0,0.0,0.0]
[1778478272558,57.27,80797.28,0.0,-1.0,0.0,0.0]
[1778478273486,57.27,80795.89,0.0,-1.0,0.0,0.0]
[1778478273559,57.27,80795.89,0.0,-1.0,0.0,0.0]
[1778478277961,57.27,80790.78,0.0,-1.0,0.0,0.0]
[1778478278063,57.27,80790.78,0.0,-1.0,0.0,0.0]
[1778478282898,57.27,80781.39,0.0,-1.0,0.0,0.0]
[1778478285994,57.27,80779.27,0.0,-1.0,0.0,0.0]
[1778478286066,57.27,80779.27,0.0,-1.0,0.0,0.0]
[1778478287455,57.27,80780.49,0.0,-1.0,0.0,0.0]
[1778478287559,57.27,80780.49,0.0,-1.0,0.0,0.0]
[1778478292968,57.27,80780.58,0.0,-1.0,0.0,0.0]
[1778478298003,57.27,80778.28,0.0,-1.0,0.0,0.0]
[1778478299963,57.27,80778.47,0.0,-1.0,0.0,0.0]
[1778478300060,57.27,80778.47,0.0,-1.0,0.0,0.0]
[1778478302034,57.27,80766.94,0.0,-1.0,0.0,0.0]
[1778478303041,57.27,80752.89,0.0,-1.0,0.0,0.0]
[1778478304048,57.27,80751.69,0.0,-1.0,0.0,0.0]
[1778478308795,57.27,80753.34,0.0,-1.0,0.0,0.0]
[1778478308811,57.27,80753.34,0.0,-1.0,0.0,0.0]
[1778478313967,57.27,80752.9,0.0,-1.0,0.0,0.0]
[1778478314061,57.27,80752.9,0.0,-1.0,0.0,0.0]
[1778478317199,57.27,80749.21,0.0,-1.0,0.0,0.0]
[1778478317310,57.27,80749.21,0.0,-1.0,0.0,0.0]
[1778478323186,57.27,80748.28,0.0,-1.0,0.0,0.0]
[1778478324979,57.27,80749.84,0.0,-1.0,0.0,0.0]
[1778478325060,57.27,80749.84,0.0,-1.0,0.0,0.0]
[1778478327214,57.27,80758.56,0.0,-1.0,0.0,0.0]
[1778478328665,57.27,80758.56,0.0,-1.0,0.0,0.0]
[1778478328809,57.27,80759.66,0.0,-1.0,0.0,0.0]
[1778478332923,57.27,80758.81,0.0,-1.0,0.0,0.0]
[1778478333060,57.27,80758.81,0.0,-1.0,0.0,0.0]
[1778478338291,57.27,80758.3,0.0,-1.0,0.0,0.0]
[1778478340487,57.27,80758.41,0.0,-1.0,0.0,0.0]
[1778478340565,57.27,80758.41,0.0,-1.0,0.0,0.0]
[1778478348361,57.27,80758.54,0.0,-1.0,0.0,0.0]
[1778478348906,57.27,80758.54,0.0,-1.0,0.0,0.0]
[1778478349059,57.27,80758.54,0.0,-1.0,0.0,0.0]
[1778478353045,57.27,80760.52,0.0,-1.0,0.0,0.0]
[1778478353059,57.27,80760.52,0.0,-1.0,0.0,0.0]
[1778478354404,57.27,80769.74,0.0,-1.0,0.0,0.0]
[1778478355411,57.27,80772.73,0.0,-1.0,0.0,0.0]
[1778478355930,57.27,80772.73,0.0,-1.0,0.0,0.0]
[1778478356060,57.27,80772.73,0.0,-1.0,0.0,0.0]
[1778478361453,57.27,80773.29,0.0,-1.0,0.0,0.0]
[1778478361900,57.27,80773.29,0.0,-1.0,0.0,0.0]
[1778478362059,57.27,80773.29,0.0,-1.0,0.0,0.0]
[1778478372530,57.27,80773.07,0.0,-1.0,0.0,0.0]
[1778478375225,57.27,80772.86,0.0,-1.0,0.0,0.0]
[1778478375309,57.27,80772.86,0.0,-1.0,0.0,0.0]
[1778478378544,57.27,80774.19,0.0,-1.0,0.0,0.0]
[1778478378558,57.27,80774.19,0.0,-1.0,0.0,0.0]
[1778478379870,57.27,80782.06,0.0,-1.0,0.0,0.0]
[1778478380320,57.27,80782.06,0.0,-1.0,0.0,0.0]
[1778478380561,57.27,80782.06,0.0,-1.0,0.0,0.0]
[1778478385606,57.27,80778.89,0.0,-1.0,0.0,0.0]
[1778478385808,57.27,80782.51,0.0,-1.0,0.0,0.0]
[1778478387680,57.27,80782.21,0.0,-1.0,0.0,0.0]
[1778478387810,57.27,80782.04,0.0,-1.0,0.0,0.0]
[1778478393677,57.27,80781.85,0.0,-1.0,0.0,0.0]
[1778478395035,57.27,80780.64,0.0,-1.0,0.0,0.0]
[1778478395062,57.27,80780.64,0.0,-1.0,0.0,0.0]
[1778478398839,57.27,80783.64,0.0,-1.0,0.0,0.0]
[1778478399060,57.27,80783.64,0.0,-1.0,0.0,0.0]
[1778478400649,57.27,80783.7,0.0,-1.0,0.0,0.0]
[1778478400810,57.27,80788.11,0.0,-1.0,0.0,0.0]
[1778478406025,57.27,80788.43,0.0,-1.0,0.0,0.0]
[1778478406060,57.27,80788.43,0.0,-1.0,0.0,0.0]
[1778478407359,57.27,80788.43,0.0,-1.0,0.0,0.0]
[1778478407561,57.27,80788.43,0.0,-1.0,0.0,0.0]
[1778478413818,57.27,80788.67,0.0,-1.0,0.0,0.0]
[1778478416258,57.27,80788.78,0.0,-1.0,0.0,0.0]
[1778478416310,57.27,80788.78,0.0,-1.0,0.0,0.0]
[1778478421212,57.27,80788.53,0.0,-1.0,0.0,0.0]
[1778478421309,57.27,80788.53,0.0,-1.0,0.0,0.0]
[1778478421789,57.27,80788.87,0.0,-1.0,0.0,0.0]
[1778478421811,57.27,80788.87,0.0,-1.0,0.0,0.0]
[1778478425774,57.27,80790.37,0.0,-1.0,0.0,0.0]
[1778478425808,57.27,80790.87,0.0,-1.0,0.0,0.0]
[1778478430787,57.27,80792.02,0.0,-1.0,0.0,0.0]
[1778478430809,57.27,80792.36,0.0,-1.0,0.0,0.0]
[1778478431805,57.27,80793.28,0.0,-1.0,0.0,0.0]
[1778478432061,57.27,80793.28,0.0,-1.0,0.0,0.0]
[1778478437987,57.27,80794.23,0.0,-1.0,0.0,0.0]
[1778478441526,57.27,80795.46,0.0,-1.0,0.0,0.0]
[1778478441558,57.27,80795.46,0.0,-1.0,0.0,0.0]
[1778478444067,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778478444309,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778478445387,57.27,80799.49,0.0,-1.0,0.0,0.0]
[1778478445559,57.27,80799.49,0.0,-1.0,0.0,0.0]
[1778478451101,57.27,80800.26,0.0,-1.0,0.0,0.0]
[1778478453209,57.27,80800.71,0.0,-1.0,0.0,0.0]
[1778478453307,57.27,80800.71,0.0,-1.0,0.0,0.0]
[1778478456640,57.27,80800.97,0.0,-1.0,0.0,0.0]
[1778478456807,57.27,80800.97,0.0,-1.0,0.0,0.0]
[1778478463185,57.27,80800.47,0.0,-1.0,0.0,0.0]
[1778478471241,57.27,80801.55,0.0,-1.0,0.0,0.0]
[1778478476276,57.27,80801.49,0.0,-1.0,0.0,0.0]
[1778478481785,57.27,80801.57,0.0,-1.0,0.0,0.0]
[1778478482324,57.27,80789.58,0.0,-1.0,0.0,0.0]
[1778478484309,57.27,80794.33,0.0,-1.0,0.0,0.0]
[1778478484796,57.27,80794.33,0.0,-1.0,0.0,0.0]
[1778478484809,57.27,80794.33,0.0,-1.0,0.0,0.0]
[1778478484338,57.27,80794.0,0.0,-1.0,0.0,0.0]
[1778478489373,57.27,80801.07,0.0,-1.0,0.0,0.0]
[1778478492394,57.27,80804.16,0.0,-1.0,0.0,0.0]
[1778478492940,57.27,80804.16,0.0,-1.0,0.0,0.0]
[1778478493065,57.27,80804.16,0.0,-1.0,0.0,0.0]
[1778478498437,57.27,80804.33,0.0,-1.0,0.0,0.0]
[1778478503472,57.27,80803.95,0.0,-1.0,0.0,0.0]
[1778478507012,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778478507060,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778478508238,57.27,80805.24,0.0,-1.0,0.0,0.0]
[1778478508308,57.27,80805.24,0.0,-1.0,0.0,0.0]
[1778478513542,57.27,80806.48,0.0,-1.0,0.0,0.0]
[1778478515479,57.27,80806.49,0.0,-1.0,0.0,0.0]
[1778478520591,57.27,80804.6,0.0,-1.0,0.0,0.0]
[1778478521215,57.27,80804.6,0.0,-1.0,0.0,0.0]
[1778478521308,57.27,80804.6,0.0,-1.0,0.0,0.0]
[1778478522397,57.27,80804.6,0.0,-1.0,0.0,0.0]
[1778478522558,57.27,80804.6,0.0,-1.0,0.0,0.0]
[1778478527642,57.27,80805.56,0.0,-1.0,0.0,0.0]
[1778478532677,57.27,80804.93,0.0,-1.0,0.0,0.0]
[1778478537712,57.27,80803.38,0.0,-1.0,0.0,0.0]
[1778478538796,57.27,80803.38,0.0,-1.0,0.0,0.0]
[1778478538809,57.27,80803.38,0.0,-1.0,0.0,0.0]
[1778478539836,57.27,80803.3,0.0,-1.0,0.0,0.0]
[1778478540058,57.27,80803.28,0.0,-1.0,0.0,0.0]
[1778478544914,57.27,80805.42,0.0,-1.0,0.0,0.0]
[1778478545063,57.27,80805.46,0.0,-1.0,0.0,0.0]
[1778478546330,57.27,80805.03,0.0,-1.0,0.0,0.0]
[1778478546560,57.27,80805.03,0.0,-1.0,0.0,0.0]
[1778478548789,57.27,80815.76,0.0,-1.0,0.0,0.0]
[1778478549796,57.27,80815.44,0.0,-1.0,0.0,0.0]
[1778478551397,57.27,80815.46,0.0,-1.0,0.0,0.0]
[1778478551558,57.27,80815.46,0.0,-1.0,0.0,0.0]
[1778478552355,57.27,80815.61,0.0,-1.0,0.0,0.0]
[1778478552559,57.27,80815.61,0.0,-1.0,0.0,0.0]
[1778478557852,57.27,80817.63,0.0,-1.0,0.0,0.0]
[1778478562887,57.27,80817.81,0.0,-1.0,0.0,0.0]
[1778478566720,57.27,80817.88,0.0,-1.0,0.0,0.0]
[1778478566809,57.27,80817.88,0.0,-1.0,0.0,0.0]
[1778478567790,57.27,80818.35,0.0,-1.0,0.0,0.0]
[1778478567812,57.27,80818.35,0.0,-1.0,0.0,0.0]
[1778478570178,57.27,80819.38,0.0,-1.0,0.0,0.0]
[1778478573967,57.27,80829.41,0.0,-1.0,0.0,0.0]
[1778478575284,57.27,80830.77,0.0,-1.0,0.0,0.0]
[1778478575308,57.27,80830.77,0.0,-1.0,0.0,0.0]
[1778478576526,57.27,80830.77,0.0,-1.0,0.0,0.0]
[1778478576559,57.27,80830.77,0.0,-1.0,0.0,0.0]
[1778478582024,57.27,80831.18,0.0,-1.0,0.0,0.0]
[1778478584495,57.27,80831.21,0.0,-1.0,0.0,0.0]
[1778478584559,57.27,80831.21,0.0,-1.0,0.0,0.0]
[1778478590080,57.27,80830.89,0.0,-1.0,0.0,0.0]
[1778478596122,57.27,80830.75,0.0,-1.0,0.0,0.0]
[1778478601157,57.27,80824.9,0.0,-1.0,0.0,0.0]
[1778478602128,57.27,80824.9,0.0,-1.0,0.0,0.0]
[1778478602310,57.27,80824.9,0.0,-1.0,0.0,0.0]
[1778478604178,57.27,80832.55,0.0,-1.0,0.0,0.0]
[1778478605185,57.27,80834.45,0.0,-1.0,0.0,0.0]
[1778478606392,57.27,80834.45,0.0,-1.0,0.0,0.0]
[1778478606559,57.27,80834.45,0.0,-1.0,0.0,0.0]
[1778478612056,57.27,80840.08,0.0,-1.0,0.0,0.0]
[1778478612309,57.27,80840.08,0.0,-1.0,0.0,0.0]
[1778478613210,57.27,80839.71,0.0,-1.0,0.0,0.0]
[1778478613309,57.27,80839.71,0.0,-1.0,0.0,0.0]
[1778478620293,57.27,80840.19,0.0,-1.0,0.0,0.0]
[1778478623576,57.27,80839.8,0.0,-1.0,0.0,0.0]
[1778478623682,57.27,80839.8,0.0,-1.0,0.0,0.0]
[1778478623809,57.27,80839.8,0.0,-1.0,0.0,0.0]
[1778478629357,57.27,80840.87,0.0,-1.0,0.0,0.0]
[1778478635399,57.27,80840.05,0.0,-1.0,0.0,0.0]
[1778478638570,57.27,80839.62,0.0,-1.0,0.0,0.0]
[1778478638812,57.27,80839.62,0.0,-1.0,0.0,0.0]
[1778478639332,57.27,80839.84,0.0,-1.0,0.0,0.0]
[1778478639559,57.27,80839.84,0.0,-1.0,0.0,0.0]
[1778478641442,57.27,80825.69,0.0,-1.0,0.0,0.0]
[1778478642449,57.27,80808.94,0.0,-1.0,0.0,0.0]
[1778478643456,57.27,80808.54,0.0,-1.0,0.0,0.0]
[1778478645163,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778478645308,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778478645966,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778478646059,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778478651512,57.27,80809.61,0.0,-1.0,0.0,0.0]
[1778478656547,57.27,80815.51,0.0,-1.0,0.0,0.0]
[1778478657854,57.27,80815.51,0.0,-1.0,0.0,0.0]
[1778478658062,57.27,80815.51,0.0,-1.0,0.0,0.0]
[1778478658432,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778478658560,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778478664046,57.27,80816.87,0.0,-1.0,0.0,0.0]
[1778478664058,57.27,80816.87,0.0,-1.0,0.0,0.0]
[1778478664369,57.27,80817.94,0.0,-1.0,0.0,0.0]
[1778478664559,57.27,80817.94,0.0,-1.0,0.0,0.0]
[1778478670645,57.27,80817.97,0.0,-1.0,0.0,0.0]
[1778478673653,57.27,80819.91,0.0,-1.0,0.0,0.0]
[1778478673809,57.27,80819.91,0.0,-1.0,0.0,0.0]
[1778478674235,57.27,80819.99,0.0,-1.0,0.0,0.0]
[1778478674312,57.27,80819.99,0.0,-1.0,0.0,0.0]
[1778478679709,57.27,80821.63,0.0,-1.0,0.0,0.0]
[1778478682090,57.27,80821.63,0.0,-1.0,0.0,0.0]
[1778478682311,57.27,80822.55,0.0,-1.0,0.0,0.0]
[1778478682739,57.27,80822.55,0.0,-1.0,0.0,0.0]
[1778478682808,57.27,80822.55,0.0,-1.0,0.0,0.0]
[1778478688772,57.27,80824.66,0.0,-1.0,0.0,0.0]
[1778478689194,57.27,80824.66,0.0,-1.0,0.0,0.0]
[1778478689312,57.27,80824.66,0.0,-1.0,0.0,0.0]
[1778478691794,57.27,80837.48,0.0,-1.0,0.0,0.0]
[1778478692186,57.27,80837.48,0.0,-1.0,0.0,0.0]
[1778478692309,57.27,80837.48,0.0,-1.0,0.0,0.0]
[1778478696948,57.27,80838.81,0.0,-1.0,0.0,0.0]
[1778478702870,57.27,80832.89,0.0,-1.0,0.0,0.0]
[1778478704806,57.27,80830.88,0.0,-1.0,0.0,0.0]
[1778478705059,57.27,80830.88,0.0,-1.0,0.0,0.0]
[1778478705377,57.27,80829.4,0.0,-1.0,0.0,0.0]
[1778478705562,57.27,80829.4,0.0,-1.0,0.0,0.0]
[1778478708913,57.27,80816.24,0.0,-1.0,0.0,0.0]
[1778478709920,57.27,80814.91,0.0,-1.0,0.0,0.0]
[1778478710501,57.27,80814.91,0.0,-1.0,0.0,0.0]
[1778478710566,57.27,80814.91,0.0,-1.0,0.0,0.0]
[1778478713879,57.27,80807.42,0.0,-1.0,0.0,0.0]
[1778478714060,57.27,80807.42,0.0,-1.0,0.0,0.0]
[1778478718983,57.27,80801.35,0.0,-1.0,0.0,0.0]
[1778478720942,57.27,80801.5,0.0,-1.0,0.0,0.0]
[1778478721063,57.27,80801.5,0.0,-1.0,0.0,0.0]
[1778478722346,57.27,80800.85,0.0,-1.0,0.0,0.0]
[1778478722559,57.27,80800.85,0.0,-1.0,0.0,0.0]
[1778478728046,57.27,80797.61,0.0,-1.0,0.0,0.0]
[1778478731177,57.27,80794.93,0.0,-1.0,0.0,0.0]
[1778478731310,57.27,80794.93,0.0,-1.0,0.0,0.0]
[1778478731778,57.27,80794.93,0.0,-1.0,0.0,0.0]
[1778478731809,57.27,80794.93,0.0,-1.0,0.0,0.0]
[1778478732074,57.27,80795.64,0.0,-1.0,0.0,0.0]
[1778478734088,57.27,80794.1,0.0,-1.0,0.0,0.0]
[1778478735095,57.27,80792.81,0.0,-1.0,0.0,0.0]
[1778478738116,57.27,80793.26,0.0,-1.0,0.0,0.0]
[1778478739123,57.27,80794.21,0.0,-1.0,0.0,0.0]
[1778478739739,57.27,80794.21,0.0,-1.0,0.0,0.0]
[1778478739827,57.27,80794.21,0.0,-1.0,0.0,0.0]
[1778478740059,57.27,80794.21,0.0,-1.0,0.0,0.0]
[1778478740130,57.27,80794.02,0.0,-1.0,0.0,0.0]
[1778478740822,57.27,80794.02,0.0,-1.0,0.0,0.0]
[1778478741060,57.27,80794.02,0.0,-1.0,0.0,0.0]
[1778478741137,57.27,80793.51,0.0,-1.0,0.0,0.0]
[1778478743151,57.27,80790.81,0.0,-1.0,0.0,0.0]
[1778478745165,57.27,80788.8,0.0,-1.0,0.0,0.0]
[1778478746173,57.27,80776.39,0.0,-1.0,0.0,0.0]
[1778478747180,57.27,80774.17,0.0,-1.0,0.0,0.0]
[1778478748246,57.27,80774.17,0.0,-1.0,0.0,0.0]
[1778478748309,57.27,80774.17,0.0,-1.0,0.0,0.0]
[1778478748410,57.27,80773.65,0.0,-1.0,0.0,0.0]
[1778478749194,57.27,80777.68,0.0,-1.0,0.0,0.0]
[1778478750201,57.27,80777.2,0.0,-1.0,0.0,0.0]
[1778478751193,57.27,80777.2,0.0,-1.0,0.0,0.0]
[1778478751310,57.27,80777.2,0.0,-1.0,0.0,0.0]
[1778478751385,57.27,80777.31,0.0,-1.0,0.0,0.0]
[1778478753223,57.27,80776.65,0.0,-1.0,0.0,0.0]
[1778478754229,57.27,80777.43,0.0,-1.0,0.0,0.0]
[1778478756186,57.27,80777.43,0.0,-1.0,0.0,0.0]
[1778478756313,57.27,80777.38,0.0,-1.0,0.0,0.0]
[1778478756647,57.27,80777.38,0.0,-1.0,0.0,0.0]
[1778478756809,57.27,80777.38,0.0,-1.0,0.0,0.0]
[1778478756910,57.27,80777.6,0.0,-1.0,0.0,0.0]
[1778478757250,57.27,80778.04,0.0,-1.0,0.0,0.0]
[1778478761278,57.27,80778.96,0.0,-1.0,0.0,0.0]
[1778478763292,57.27,80778.52,0.0,-1.0,0.0,0.0]
[1778478767422,57.27,80778.2,0.0,-1.0,0.0,0.0]
[1778478767558,57.27,80778.2,0.0,-1.0,0.0,0.0]
[1778478767643,57.27,80777.94,0.0,-1.0,0.0,0.0]
[1778478768348,57.27,80777.94,0.0,-1.0,0.0,0.0]
[1778478768559,57.27,80777.94,0.0,-1.0,0.0,0.0]
[1778478769334,57.27,80780.49,0.0,-1.0,0.0,0.0]
[1778478774262,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478774308,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478774856,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478775062,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478775136,57.27,80779.95,0.0,-1.0,0.0,0.0]
[1778478777390,57.27,80777.47,0.0,-1.0,0.0,0.0]
[1778478778397,57.27,80779.68,0.0,-1.0,0.0,0.0]
[1778478779247,57.27,80779.68,0.0,-1.0,0.0,0.0]
[1778478779309,57.27,80779.68,0.0,-1.0,0.0,0.0]
[1778478779907,57.27,80779.68,0.0,-1.0,0.0,0.0]
[1778478779937,57.27,80783.38,0.0,-1.0,0.0,0.0]
[1778478780923,57.27,80783.38,0.0,-1.0,0.0,0.0]
[1778478781059,57.27,80783.38,0.0,-1.0,0.0,0.0]
[1778478781161,57.27,80783.99,0.0,-1.0,0.0,0.0]
[1778478781418,57.27,80786.48,0.0,-1.0,0.0,0.0]
[1778478782425,57.27,80785.59,0.0,-1.0,0.0,0.0]
[1778478784439,57.27,80786.13,0.0,-1.0,0.0,0.0]
[1778478785446,57.27,80790.3,0.0,-1.0,0.0,0.0]
[1778478786626,57.27,80790.3,0.0,-1.0,0.0,0.0]
[1778478786809,57.27,80790.3,0.0,-1.0,0.0,0.0]
[1778478786911,57.27,80792.43,0.0,-1.0,0.0,0.0]
[1778478787871,57.27,80792.43,0.0,-1.0,0.0,0.0]
[1778478788059,57.27,80792.43,0.0,-1.0,0.0,0.0]
[1778478788467,57.27,80794.61,0.0,-1.0,0.0,0.0]
[1778478789474,57.27,80797.05,0.0,-1.0,0.0,0.0]
[1778478790487,57.27,80797.88,0.0,-1.0,0.0,0.0]
[1778478792831,57.27,80798.17,0.0,-1.0,0.0,0.0]
[1778478793063,57.27,80798.17,0.0,-1.0,0.0,0.0]
[1778478793164,57.27,80798.95,0.0,-1.0,0.0,0.0]
[1778478795725,57.27,80798.99,0.0,-1.0,0.0,0.0]
[1778478795808,57.27,80798.99,0.0,-1.0,0.0,0.0]
[1778478795826,57.27,80799.06,0.0,-1.0,0.0,0.0]
[1778478800092,57.27,80799.09,0.0,-1.0,0.0,0.0]
[1778478800163,57.27,80800.95,0.0,-1.0,0.0,0.0]
[1778478800308,57.27,80800.95,0.0,-1.0,0.0,0.0]
[1778478803848,57.27,80801.14,0.0,-1.0,0.0,0.0]
[1778478804060,57.27,80801.14,0.0,-1.0,0.0,0.0]
[1778478804161,57.27,80800.15,0.0,-1.0,0.0,0.0]
[1778478804794,57.27,80800.15,0.0,-1.0,0.0,0.0]
[1778478804809,57.27,80800.15,0.0,-1.0,0.0,0.0]
[1778478804893,57.27,80800.77,0.0,-1.0,0.0,0.0]
[1778478805589,57.27,80792.99,0.0,-1.0,0.0,0.0]
[1778478806900,57.27,80792.99,0.0,-1.0,0.0,0.0]
[1778478807059,57.27,80792.99,0.0,-1.0,0.0,0.0]
[1778478807160,57.27,80787.39,0.0,-1.0,0.0,0.0]
[1778478807544,57.27,80787.39,0.0,-1.0,0.0,0.0]
[1778478807558,57.27,80787.39,0.0,-1.0,0.0,0.0]
[1778478807603,57.27,80785.31,0.0,-1.0,0.0,0.0]
[1778478808610,57.27,80783.91,0.0,-1.0,0.0,0.0]
[1778478810624,57.27,80783.35,0.0,-1.0,0.0,0.0]
[1778478811631,57.27,80782.11,0.0,-1.0,0.0,0.0]
[1778478812708,57.27,80782.11,0.0,-1.0,0.0,0.0]
[1778478812809,57.27,80782.11,0.0,-1.0,0.0,0.0]
[1778478813645,57.27,80780.89,0.0,-1.0,0.0,0.0]
[1778478814652,57.27,80780.19,0.0,-1.0,0.0,0.0]
[1778478815659,57.27,80781.06,0.0,-1.0,0.0,0.0]
[1778478816666,57.27,80780.64,0.0,-1.0,0.0,0.0]
[1778478817673,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478818291,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478818311,57.27,80780.21,0.0,-1.0,0.0,0.0]
[1778478818680,57.27,80781.39,0.0,-1.0,0.0,0.0]
[1778478819390,57.27,80781.39,0.0,-1.0,0.0,0.0]
[1778478819563,57.27,80781.39,0.0,-1.0,0.0,0.0]
[1778478825146,57.27,80781.83,0.0,-1.0,0.0,0.0]
[1778478825160,57.27,80781.0,0.0,-1.0,0.0,0.0]
[1778478825309,57.27,80781.0,0.0,-1.0,0.0,0.0]
[1778478825579,57.27,80781.0,0.0,-1.0,0.0,0.0]
[1778478825809,57.27,80781.0,0.0,-1.0,0.0,0.0]
[1778478825832,57.27,80779.5,0.0,-1.0,0.0,0.0]
[1778478827743,57.27,80779.16,0.0,-1.0,0.0,0.0]
[1778478828750,57.27,80777.92,0.0,-1.0,0.0,0.0]
[1778478829749,57.27,80777.92,0.0,-1.0,0.0,0.0]
[1778478829809,57.27,80777.92,0.0,-1.0,0.0,0.0]
[1778478829903,57.27,80777.29,0.0,-1.0,0.0,0.0]
[1778478831772,57.27,80778.32,0.0,-1.0,0.0,0.0]
[1778478832778,57.27,80777.17,0.0,-1.0,0.0,0.0]
[1778478835891,57.27,80777.46,0.0,-1.0,0.0,0.0]
[1778478836059,57.27,80777.46,0.0,-1.0,0.0,0.0]
[1778478836167,57.27,80777.46,0.0,-1.0,0.0,0.0]
[1778478836254,57.27,80779.03,0.0,-1.0,0.0,0.0]
[1778478836309,57.27,80779.03,0.0,-1.0,0.0,0.0]
[1778478836806,57.27,80781.94,0.0,-1.0,0.0,0.0]
[1778478837813,57.27,80781.09,0.0,-1.0,0.0,0.0]
[1778478838820,57.27,80780.05,0.0,-1.0,0.0,0.0]
[1778478841234,57.27,80780.72,0.0,-1.0,0.0,0.0]
[1778478841841,57.27,80780.06,0.0,-1.0,0.0,0.0]
[1778478844056,57.27,80780.26,0.0,-1.0,0.0,0.0]
[1778478844108,57.27,80780.42,0.0,-1.0,0.0,0.0]
[1778478844309,57.27,80780.42,0.0,-1.0,0.0,0.0]
[1778478845048,57.27,80780.42,0.0,-1.0,0.0,0.0]
[1778478845058,57.27,80780.42,0.0,-1.0,0.0,0.0]
[1778478845087,57.27,80778.62,0.0,-1.0,0.0,0.0]
[1778478845869,57.27,80778.2,0.0,-1.0,0.0,0.0]
[1778478847884,57.27,80778.52,0.0,-1.0,0.0,0.0]
[1778478849898,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778478851030,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778478851058,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778478851131,57.27,80778.18,0.0,-1.0,0.0,0.0]
[1778478851855,57.27,80778.18,0.0,-1.0,0.0,0.0]
[1778478852068,57.27,80778.18,0.0,-1.0,0.0,0.0]
[1778478852169,57.27,80781.28,0.0,-1.0,0.0,0.0]
[1778478852919,57.27,80780.58,0.0,-1.0,0.0,0.0]
[1778478857027,57.27,80780.49,0.0,-1.0,0.0,0.0]
[1778478857066,57.27,80780.49,0.0,-1.0,0.0,0.0]
[1778478857112,57.27,80780.52,0.0,-1.0,0.0,0.0]
[1778478857529,57.27,80780.52,0.0,-1.0,0.0,0.0]
[1778478857559,57.27,80780.52,0.0,-1.0,0.0,0.0]
[1778478858961,57.27,80780.82,0.0,-1.0,0.0,0.0]
[1778478860975,57.27,80780.33,0.0,-1.0,0.0,0.0]
[1778478861982,57.27,80781.36,0.0,-1.0,0.0,0.0]
[1778478862989,57.27,80781.06,0.0,-1.0,0.0,0.0]
[1778478863779,57.27,80781.06,0.0,-1.0,0.0,0.0]
[1778478863810,57.27,80781.06,0.0,-1.0,0.0,0.0]
[1778478863996,57.27,80783.85,0.0,-1.0,0.0,0.0]
[1778478865007,57.27,80784.47,0.0,-1.0,0.0,0.0]
[1778478866010,57.27,80784.98,0.0,-1.0,0.0,0.0]
[1778478867017,57.27,80785.4,0.0,-1.0,0.0,0.0]
[1778478869749,57.27,80785.49,0.0,-1.0,0.0,0.0]
[1778478869809,57.27,80785.49,0.0,-1.0,0.0,0.0]
[1778478870039,57.27,80786.39,0.0,-1.0,0.0,0.0]
[1778478871045,57.27,80788.8,0.0,-1.0,0.0,0.0]
[1778478872309,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778478873019,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778478873060,57.27,80786.0,0.0,-1.0,0.0,0.0]
[1778478873120,57.27,80783.59,0.0,-1.0,0.0,0.0]
[1778478878044,57.27,80785.86,0.0,-1.0,0.0,0.0]
[1778478878063,57.27,80785.86,0.0,-1.0,0.0,0.0]
[1778478883130,57.27,80785.3,0.0,-1.0,0.0,0.0]
[1778478886223,57.27,80790.63,0.0,-1.0,0.0,0.0]
[1778478886309,57.27,80790.63,0.0,-1.0,0.0,0.0]
[1778478888375,57.27,80794.07,0.0,-1.0,0.0,0.0]
[1778478888557,57.27,80794.07,0.0,-1.0,0.0,0.0]
[1778478894207,57.27,80793.76,0.0,-1.0,0.0,0.0]
[1778478896074,57.27,80794.16,0.0,-1.0,0.0,0.0]
[1778478896221,57.27,80831.96,0.0,-1.0,0.0,0.0]
[1778478896534,57.27,80831.96,0.0,-1.0,0.0,0.0]
[1778478897229,57.27,80837.18,0.0,-1.0,0.0,0.0]
[1778478899451,57.27,80837.66,0.0,-1.0,0.0,0.0]
[1778478905285,57.27,80832.58,0.0,-1.0,0.0,0.0]
[1778478907860,57.27,80832.73,0.0,-1.0,0.0,0.0]
[1778478908063,57.27,80832.73,0.0,-1.0,0.0,0.0]
[1778478912335,57.27,80823.67,0.0,-1.0,0.0,0.0]
[1778478913342,57.27,80824.94,0.0,-1.0,0.0,0.0]
[1778478917183,57.27,80825.02,0.0,-1.0,0.0,0.0]
[1778478917311,57.27,80825.02,0.0,-1.0,0.0,0.0]
[1778478921695,57.27,80824.59,0.0,-1.0,0.0,0.0]
[1778478921809,57.27,80824.59,0.0,-1.0,0.0,0.0]
[1778478927440,57.27,80824.99,0.0,-1.0,0.0,0.0]
[1778478932475,57.27,80824.54,0.0,-1.0,0.0,0.0]
[1778478936269,57.27,80825.78,0.0,-1.0,0.0,0.0]
[1778478936309,57.27,80825.78,0.0,-1.0,0.0,0.0]
[1778478939287,57.27,80837.72,0.0,-1.0,0.0,0.0]
[1778478939629,57.27,80837.72,0.0,-1.0,0.0,0.0]
[1778478939808,57.27,80837.72,0.0,-1.0,0.0,0.0]
[1778478943437,57.27,80839.87,0.0,-1.0,0.0,0.0]
[1778478943557,57.27,80839.87,0.0,-1.0,0.0,0.0]
[1778478946588,57.27,80839.87,0.0,-1.0,0.0,0.0]
[1778478946812,57.27,80839.87,0.0,-1.0,0.0,0.0]
[1778478952617,57.27,80842.03,0.0,-1.0,0.0,0.0]
[1778478957652,57.27,80841.69,0.0,-1.0,0.0,0.0]
[1778478960730,57.27,80835.82,0.0,-1.0,0.0,0.0]
[1778478960810,57.27,80835.82,0.0,-1.0,0.0,0.0]
[1778478964428,57.27,80835.83,0.0,-1.0,0.0,0.0]
[1778478964558,57.27,80835.83,0.0,-1.0,0.0,0.0]
[1778478967535,57.27,80836.29,0.0,-1.0,0.0,0.0]
[1778478967559,57.27,80836.29,0.0,-1.0,0.0,0.0]
[1778478974771,57.27,80837.7,0.0,-1.0,0.0,0.0]
[1778478979061,57.27,80830.83,0.0,-1.0,0.0,0.0]
[1778478979309,57.27,80830.83,0.0,-1.0,0.0,0.0]
[1778478982058,57.27,80826.7,0.0,-1.0,0.0,0.0]
[1778478987866,57.27,80826.04,0.0,-1.0,0.0,0.0]
[1778478990731,57.27,80821.14,0.0,-1.0,0.0,0.0]
[1778478990787,57.27,80821.14,0.0,-1.0,0.0,0.0]
[1778478994997,57.27,80820.52,0.0,-1.0,0.0,0.0]
[1778478995064,57.27,80820.52,0.0,-1.0,0.0,0.0]
[1778478999079,57.27,80821.31,0.0,-1.0,0.0,0.0]
[1778478999314,57.27,80821.31,0.0,-1.0,0.0,0.0]
[1778479004985,57.27,80821.5,0.0,-1.0,0.0,0.0]
[1778479009274,57.27,80821.5,0.0,-1.0,0.0,0.0]
[1778479009310,57.27,80821.5,0.0,-1.0,0.0,0.0]
[1778479011855,57.27,80821.11,0.0,-1.0,0.0,0.0]
[1778479012060,57.27,80821.11,0.0,-1.0,0.0,0.0]
[1778479017078,57.27,80822.44,0.0,-1.0,0.0,0.0]
[1778479021597,57.27,80823.93,0.0,-1.0,0.0,0.0]
[1778479021810,57.27,80823.93,0.0,-1.0,0.0,0.0]
[1778479024813,57.27,80817.96,0.0,-1.0,0.0,0.0]
[1778479027316,57.27,80814.92,0.0,-1.0,0.0,0.0]
[1778479027807,57.27,80812.61,0.0,-1.0,0.0,0.0]
[1778479028060,57.27,80812.61,0.0,-1.0,0.0,0.0]
[1778479033190,57.27,80811.03,0.0,-1.0,0.0,0.0]
[1778479038015,57.27,80808.95,0.0,-1.0,0.0,0.0]
[1778479038060,57.27,80808.95,0.0,-1.0,0.0,0.0]
[1778479043260,57.27,80809.37,0.0,-1.0,0.0,0.0]
[1778479050309,57.27,80809.14,0.0,-1.0,0.0,0.0]
[1778479055188,57.27,80809.06,0.0,-1.0,0.0,0.0]
[1778479055309,57.27,80809.06,0.0,-1.0,0.0,0.0]
[1778479055970,57.27,80809.38,0.0,-1.0,0.0,0.0]
[1778479056060,57.27,80809.38,0.0,-1.0,0.0,0.0]
[1778479057404,57.27,80809.12,0.0,-1.0,0.0,0.0]
[1778479057463,57.27,80817.32,0.0,-1.0,0.0,0.0]
[1778479057558,57.27,80817.32,0.0,-1.0,0.0,0.0]
[1778479058365,57.27,80820.9,0.0,-1.0,0.0,0.0]
[1778479063400,57.27,80821.94,0.0,-1.0,0.0,0.0]
[1778479068435,57.27,80822.11,0.0,-1.0,0.0,0.0]
[1778479073470,57.27,80821.89,0.0,-1.0,0.0,0.0]
[1778479079512,57.27,80823.9,0.0,-1.0,0.0,0.0]
[1778479081655,57.27,80824.2,0.0,-1.0,0.0,0.0]
[1778479081810,57.27,80824.2,0.0,-1.0,0.0,0.0]
[1778479085398,57.27,80820.99,0.0,-1.0,0.0,0.0]
[1778479085560,57.27,80820.99,0.0,-1.0,0.0,0.0]
[1778479085860,57.27,80820.99,0.0,-1.0,0.0,0.0]
[1778479086059,57.27,80820.99,0.0,-1.0,0.0,0.0]
[1778479091596,57.27,80821.19,0.0,-1.0,0.0,0.0]
[1778479097308,57.27,80822.76,0.0,-1.0,0.0,0.0]
[1778479102673,57.27,80823.49,0.0,-1.0,0.0,0.0]
[1778479107144,57.27,80822.99,0.0,-1.0,0.0,0.0]
[1778479107228,57.27,80822.99,0.0,-1.0,0.0,0.0]
[1778479107310,57.27,80822.99,0.0,-1.0,0.0,0.0]
[1778479110996,57.27,80822.55,0.0,-1.0,0.0,0.0]
[1778479115437,57.27,80826.64,0.0,-1.0,0.0,0.0]
[1778479115565,57.27,80824.27,0.0,-1.0,0.0,0.0]
[1778479115660,57.27,80824.27,0.0,-1.0,0.0,0.0]
[1778479115810,57.27,80824.27,0.0,-1.0,0.0,0.0]
[1778479121808,57.27,80824.24,0.0,-1.0,0.0,0.0]
[1778479126845,57.27,80820.52,0.0,-1.0,0.0,0.0]
[1778479131083,57.27,80819.21,0.0,-1.0,0.0,0.0]
[1778479131309,57.27,80819.21,0.0,-1.0,0.0,0.0]
[1778479131322,57.27,80819.21,0.0,-1.0,0.0,0.0]
[1778479131559,57.27,80819.21,0.0,-1.0,0.0,0.0]
[1778479136915,57.27,80823.18,0.0,-1.0,0.0,0.0]
[1778479140499,57.27,80825.28,0.0,-1.0,0.0,0.0]
[1778479140563,57.27,80825.28,0.0,-1.0,0.0,0.0]
[1778479140642,57.27,80824.92,0.0,-1.0,0.0,0.0]
[1778479140810,57.27,80824.92,0.0,-1.0,0.0,0.0]
[1778479145982,57.27,80819.42,0.0,-1.0,0.0,0.0]
[1778479146990,57.27,80833.54,0.0,-1.0,0.0,0.0]
[1778479147997,57.27,80833.49,0.0,-1.0,0.0,0.0]
[1778479150159,57.27,80833.69,0.0,-1.0,0.0,0.0]
[1778479150224,57.27,80833.69,0.0,-1.0,0.0,0.0]
[1778479150309,57.27,80833.69,0.0,-1.0,0.0,0.0]
[1778479157060,57.27,80833.87,0.0,-1.0,0.0,0.0]
[1778479162095,57.27,80833.99,0.0,-1.0,0.0,0.0]
[1778479163272,57.27,80833.99,0.0,-1.0,0.0,0.0]
[1778479163308,57.27,80833.99,0.0,-1.0,0.0,0.0]
[1778479169144,57.27,80832.59,0.0,-1.0,0.0,0.0]
[1778479174711,57.27,80830.58,0.0,-1.0,0.0,0.0]
[1778479174767,57.27,80830.58,0.0,-1.0,0.0,0.0]
[1778479174810,57.27,80830.58,0.0,-1.0,0.0,0.0]
[1778479180221,57.27,80829.45,0.0,-1.0,0.0,0.0]
[1778479181788,57.27,80829.54,0.0,-1.0,0.0,0.0]
[1778479181810,57.27,80829.54,0.0,-1.0,0.0,0.0]
[1778479181868,57.27,80829.54,0.0,-1.0,0.0,0.0]
[1778479182062,57.27,80829.54,0.0,-1.0,0.0,0.0]
[1778479187695,57.27,80829.22,0.0,-1.0,0.0,0.0]
[1778479192316,57.27,80819.21,0.0,-1.0,0.0,0.0]
[1778479193323,57.27,80816.72,0.0,-1.0,0.0,0.0]
[1778479195529,57.27,80817.29,0.0,-1.0,0.0,0.0]
[1778479195560,57.27,80817.29,0.0,-1.0,0.0,0.0]
[1778479195682,57.27,80817.42,0.0,-1.0,0.0,0.0]
[1778479195809,57.27,80817.42,0.0,-1.0,0.0,0.0]
[1778479201379,57.27,80814.53,0.0,-1.0,0.0,0.0]
[1778479206209,57.27,80816.99,0.0,-1.0,0.0,0.0]
[1778479206309,57.27,80816.99,0.0,-1.0,0.0,0.0]
[1778479206383,57.27,80816.99,0.0,-1.0,0.0,0.0]
[1778479206561,57.27,80816.99,0.0,-1.0,0.0,0.0]
[1778479212456,57.27,80816.14,0.0,-1.0,0.0,0.0]
[1778479215104,57.27,80817.28,0.0,-1.0,0.0,0.0]
[1778479215208,57.27,80817.28,0.0,-1.0,0.0,0.0]
[1778479215310,57.27,80817.28,0.0,-1.0,0.0,0.0]
[1778479218778,57.27,80816.54,0.0,-1.0,0.0,0.0]
[1778479221519,57.27,80808.15,0.0,-1.0,0.0,0.0]
[1778479225959,57.27,80804.26,0.0,-1.0,0.0,0.0]
[1778479226060,57.27,80804.26,0.0,-1.0,0.0,0.0]
[1778479226146,57.27,80804.26,0.0,-1.0,0.0,0.0]
[1778479226327,57.27,80804.26,0.0,-1.0,0.0,0.0]
[1778479231589,57.27,80804.23,0.0,-1.0,0.0,0.0]
[1778479235063,57.27,80808.62,0.0,-1.0,0.0,0.0]
[1778479235259,57.27,80808.62,0.0,-1.0,0.0,0.0]
[1778479235310,57.27,80808.62,0.0,-1.0,0.0,0.0]
[1778479238638,57.27,80817.16,0.0,-1.0,0.0,0.0]
[1778479242150,57.27,80814.07,0.0,-1.0,0.0,0.0]
[1778479242252,57.27,80814.07,0.0,-1.0,0.0,0.0]
[1778479242309,57.27,80814.07,0.0,-1.0,0.0,0.0]
[1778479247701,57.27,80816.76,0.0,-1.0,0.0,0.0]
[1778479252605,57.27,80816.37,0.0,-1.0,0.0,0.0]
[1778479252715,57.27,80816.37,0.0,-1.0,0.0,0.0]
[1778479252810,57.27,80816.37,0.0,-1.0,0.0,0.0]
[1778479259785,57.27,80816.28,0.0,-1.0,0.0,0.0]
[1778479264820,57.27,80812.23,0.0,-1.0,0.0,0.0]
[1778479266538,57.27,80812.23,0.0,-1.0,0.0,0.0]
[1778479266560,57.27,80812.23,0.0,-1.0,0.0,0.0]
[1778479266658,57.27,80812.23,0.0,-1.0,0.0,0.0]
[1778479266809,57.27,80810.28,0.0,-1.0,0.0,0.0]
[1778479271869,57.27,80805.0,0.0,-1.0,0.0,0.0]
[1778479273621,57.27,80805.0,0.0,-1.0,0.0,0.0]
[1778479273928,57.27,80806.32,0.0,-1.0,0.0,0.0]
[1778479274058,57.27,80806.32,0.0,-1.0,0.0,0.0]
[1778479274093,57.27,80806.32,0.0,-1.0,0.0,0.0]
[1778479274309,57.27,80806.32,0.0,-1.0,0.0,0.0]
[1778479279925,57.27,80806.2,0.0,-1.0,0.0,0.0]
[1778479284960,57.27,80806.42,0.0,-1.0,0.0,0.0]
[1778479289995,57.27,80796.17,0.0,-1.0,0.0,0.0]
[1778479292011,57.27,80793.53,0.0,-1.0,0.0,0.0]
[1778479295317,57.27,80792.9,0.0,-1.0,0.0,0.0]
[1778479295560,57.27,80792.9,0.0,-1.0,0.0,0.0]
[1778479297728,57.27,80793.3,0.0,-1.0,0.0,0.0]
[1778479297809,57.27,80791.49,0.0,-1.0,0.0,0.0]
[1778479300066,57.27,80784.27,0.0,-1.0,0.0,0.0]
[1778479303675,57.27,80781.72,0.0,-1.0,0.0,0.0]
[1778479303810,57.27,80781.82,0.0,-1.0,0.0,0.0]
[1778479303966,57.27,80781.82,0.0,-1.0,0.0,0.0]
[1778479304060,57.27,80781.82,0.0,-1.0,0.0,0.0]
[1778479309129,57.27,80786.81,0.0,-1.0,0.0,0.0]
[1778479311143,57.27,80792.34,0.0,-1.0,0.0,0.0]
[1778479312702,57.27,80792.34,0.0,-1.0,0.0,0.0]
[1778479312809,57.27,80795.03,0.0,-1.0,0.0,0.0]
[1778479312879,57.27,80795.03,0.0,-1.0,0.0,0.0]
[1778479313060,57.27,80795.03,0.0,-1.0,0.0,0.0]
[1778479320207,57.27,80798.72,0.0,-1.0,0.0,0.0]
[1778479323626,57.27,80801.71,0.0,-1.0,0.0,0.0]
[1778479323809,57.27,80801.49,0.0,-1.0,0.0,0.0]
[1778479323856,57.27,80801.49,0.0,-1.0,0.0,0.0]
[1778479324062,57.27,80801.49,0.0,-1.0,0.0,0.0]
[1778479324842,57.27,80801.46,0.0,-1.0,0.0,0.0]
[1778479327817,57.27,80805.96,0.0,-1.0,0.0,0.0]
[1778479327920,57.27,80805.96,0.0,-1.0,0.0,0.0]
[1778479328062,57.27,80805.96,0.0,-1.0,0.0,0.0]
[1778479333298,57.27,80806.01,0.0,-1.0,0.0,0.0]
[1778479338023,57.27,80803.74,0.0,-1.0,0.0,0.0]
[1778479338061,57.27,80803.74,0.0,-1.0,0.0,0.0]
[1778479338162,57.27,80803.74,0.0,-1.0,0.0,0.0]
[1778479338324,57.27,80803.74,0.0,-1.0,0.0,0.0]
[1778479343368,57.27,80807.71,0.0,-1.0,0.0,0.0]
[1778479348403,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778479352029,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778479352060,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778479352164,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778479352310,57.27,80807.56,0.0,-1.0,0.0,0.0]
[1778479357765,57.27,80809.54,0.0,-1.0,0.0,0.0]
[1778479357776,57.27,80809.54,0.0,-1.0,0.0,0.0]
[1778479357810,57.27,80809.54,0.0,-1.0,0.0,0.0]
[1778479364515,57.27,80812.24,0.0,-1.0,0.0,0.0]
[1778479367261,57.27,80816.67,0.0,-1.0,0.0,0.0]
[1778479367311,57.27,80816.67,0.0,-1.0,0.0,0.0]
[1778479367389,57.27,80816.67,0.0,-1.0,0.0,0.0]
[1778479367558,57.27,80816.67,0.0,-1.0,0.0,0.0]
[1778479368123,57.27,80816.74,0.0,-1.0,0.0,0.0]
[1778479373578,57.27,80816.52,0.0,-1.0,0.0,0.0]
[1778479377313,57.27,80815.93,0.0,-1.0,0.0,0.0]
[1778479377493,57.27,80815.93,0.0,-1.0,0.0,0.0]
[1778479377561,57.27,80815.93,0.0,-1.0,0.0,0.0]
[1778479379622,57.27,80800.0,0.0,-1.0,0.0,0.0]
[1778479380629,57.27,80800.57,0.0,-1.0,0.0,0.0]
[1778479381069,57.27,80800.57,0.0,-1.0,0.0,0.0]
[1778479381272,57.27,80800.57,0.0,-1.0,0.0,0.0]
[1778479381309,57.27,80800.57,0.0,-1.0,0.0,0.0]
[1778479387678,57.27,80800.35,0.0,-1.0,0.0,0.0]
[1778479390170,57.27,80800.91,0.0,-1.0,0.0,0.0]
[1778479390309,57.27,80800.91,0.0,-1.0,0.0,0.0]
[1778479390310,57.27,80800.91,0.0,-1.0,0.0,0.0]
[1778479390560,57.27,80800.91,0.0,-1.0,0.0,0.0]
[1778479395734,57.27,80801.28,0.0,-1.0,0.0,0.0]
[1778479396741,57.27,80794.0,0.0,-1.0,0.0,0.0]
[1778479397748,57.27,80793.74,0.0,-1.0,0.0,0.0]
[1778479398476,57.27,80793.74,0.0,-1.0,0.0,0.0]
[1778479398530,57.27,80793.74,0.0,-1.0,0.0,0.0]
[1778479398559,57.27,80793.74,0.0,-1.0,0.0,0.0]
[1778479403790,57.27,80796.54,0.0,-1.0,0.0,0.0]
[1778479405619,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778479405745,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778479405809,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778479405814,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778479406060,57.27,80799.46,0.0,-1.0,0.0,0.0]
[1778479411846,57.27,80799.47,0.0,-1.0,0.0,0.0]
[1778479412318,57.27,80799.47,0.0,-1.0,0.0,0.0]
[1778479412558,57.27,80799.47,0.0,-1.0,0.0,0.0]
[1778479412723,57.27,80799.47,0.0,-1.0,0.0,0.0]
[1778479412810,57.27,80799.47,0.0,-1.0,0.0,0.0]
[1778479417888,57.27,80799.2,0.0,-1.0,0.0,0.0]
[1778479423135,57.27,80797.54,0.0,-1.0,0.0,0.0]
[1778479423309,57.27,80797.54,0.0,-1.0,0.0,0.0]
[1778479423328,57.27,80797.54,0.0,-1.0,0.0,0.0]
[1778479423559,57.27,80797.54,0.0,-1.0,0.0,0.0]
[1778479428965,57.27,80800.62,0.0,-1.0,0.0,0.0]
[1778479434000,57.27,80797.94,0.0,-1.0,0.0,0.0]
[1778479439051,57.27,80797.18,0.0,-1.0,0.0,0.0]
[1778479439059,57.27,80797.18,0.0,-1.0,0.0,0.0]
[1778479439235,57.27,80797.18,0.0,-1.0,0.0,0.0]
[1778479439309,57.27,80797.18,0.0,-1.0,0.0,0.0]
[1778479441261,57.27,80798.02,0.0,-1.0,0.0,0.0]
[1778479441310,57.27,80798.02,0.0,-1.0,0.0,0.0]
[1778479442403,57.27,80791.02,0.0,-1.0,0.0,0.0]
[1778479442559,57.27,80791.02,0.0,-1.0,0.0,0.0]
[1778479449105,57.27,80792.64,0.0,-1.0,0.0,0.0]
[1778479452397,57.27,80792.38,0.0,-1.0,0.0,0.0]
[1778479452560,57.27,80792.38,0.0,-1.0,0.0,0.0]
[1778479456186,57.27,80798.28,0.0,-1.0,0.0,0.0]
[1778479456250,57.27,80798.28,0.0,-1.0,0.0,0.0]
[1778479456309,57.27,80798.28,0.0,-1.0,0.0,0.0]
[1778479462542,57.27,80805.37,0.0,-1.0,0.0,0.0]
[1778479462567,57.27,80805.37,0.0,-1.0,0.0,0.0]
[1778479462764,57.27,80805.37,0.0,-1.0,0.0,0.0]
[1778479462809,57.27,80805.37,0.0,-1.0,0.0,0.0]
[1778479462911,57.27,80807.06,0.0,-1.0,0.0,0.0]
[1778479468238,57.27,80813.74,0.0,-1.0,0.0,0.0]
[1778479473273,57.27,80813.72,0.0,-1.0,0.0,0.0]
[1778479475800,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778479475809,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778479475932,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778479476061,57.27,80813.8,0.0,-1.0,0.0,0.0]
[1778479481497,57.27,80813.5,0.0,-1.0,0.0,0.0]
[1778479484943,57.27,80813.88,0.0,-1.0,0.0,0.0]
[1778479485069,57.27,80814.79,0.0,-1.0,0.0,0.0]
[1778479485140,57.27,80814.79,0.0,-1.0,0.0,0.0]
[1778479485308,57.27,80814.79,0.0,-1.0,0.0,0.0]
[1778479486374,57.27,80828.23,0.0,-1.0,0.0,0.0]
[1778479487787,57.27,80828.23,0.0,-1.0,0.0,0.0]
[1778479487811,57.27,80828.23,0.0,-1.0,0.0,0.0]
[1778479487912,57.27,80831.97,0.0,-1.0,0.0,0.0]
[1778479493423,57.27,80831.97,0.0,-1.0,0.0,0.0]
[1778479495608,57.27,80832.35,0.0,-1.0,0.0,0.0]
[1778479495784,57.27,80832.35,0.0,-1.0,0.0,0.0]
[1778479495808,57.27,80832.35,0.0,-1.0,0.0,0.0]
[1778479499465,57.27,80842.84,0.0,-1.0,0.0,0.0]
[1778479501633,57.27,80844.7,0.0,-1.0,0.0,0.0]
[1778479501693,57.27,80844.7,0.0,-1.0,0.0,0.0]
[1778479501819,57.27,80844.7,0.0,-1.0,0.0,0.0]
[1778479501874,57.27,80849.83,0.0,-1.0,0.0,0.0]
[1778479506351,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778479506560,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778479506571,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778479506808,57.27,80843.26,0.0,-1.0,0.0,0.0]
[1778479506855,57.27,80842.49,0.0,-1.0,0.0,0.0]
[1778479507521,57.27,80842.91,0.0,-1.0,0.0,0.0]
[1778479508528,57.27,80839.88,0.0,-1.0,0.0,0.0]
[1778479509878,57.27,80839.88,0.0,-1.0,0.0,0.0]
[1778479510062,57.27,80839.8,0.0,-1.0,0.0,0.0]
[1778479512528,57.27,80839.76,0.0,-1.0,0.0,0.0]
[1778479512562,57.27,80839.76,0.0,-1.0,0.0,0.0]
[1778479512629,57.27,80839.41,0.0,-1.0,0.0,0.0]
[1778479513563,57.27,80837.24,0.0,-1.0,0.0,0.0]
[1778479520347,57.27,80836.87,0.0,-1.0,0.0,0.0]
[1778479520560,57.27,80836.87,0.0,-1.0,0.0,0.0]
[1778479526655,57.27,80841.1,0.0,-1.0,0.0,0.0]
[1778479527662,57.27,80843.12,0.0,-1.0,0.0,0.0]
[1778479528101,57.27,80843.12,0.0,-1.0,0.0,0.0]
[1778479528204,57.27,80843.12,0.0,-1.0,0.0,0.0]
[1778479528310,57.27,80843.12,0.0,-1.0,0.0,0.0]
[1778479529676,57.27,80843.2,0.0,-1.0,0.0,0.0]
[1778479531690,57.27,80843.16,0.0,-1.0,0.0,0.0]
[1778479536725,57.27,80843.56,0.0,-1.0,0.0,0.0]
[1778479538986,57.27,80843.55,0.0,-1.0,0.0,0.0]
[1778479539045,57.27,80843.55,0.0,-1.0,0.0,0.0]
[1778479539058,57.27,80843.55,0.0,-1.0,0.0,0.0]
[1778479539746,57.27,80843.64,0.0,-1.0,0.0,0.0]
[1778479540753,57.27,80844.18,0.0,-1.0,0.0,0.0]
[1778479541760,57.27,80847.08,0.0,-1.0,0.0,0.0]
[1778479542830,57.27,80847.08,0.0,-1.0,0.0,0.0]
[1778479542882,57.27,80847.08,0.0,-1.0,0.0,0.0]
[1778479542931,57.27,80849.58,0.0,-1.0,0.0,0.0]
[1778479543065,57.27,80849.58,0.0,-1.0,0.0,0.0]
[1778479543774,57.27,80850.3,0.0,-1.0,0.0,0.0]
[1778479544783,57.27,80850.73,0.0,-1.0,0.0,0.0]
[1778479546796,57.27,80852.75,0.0,-1.0,0.0,0.0]
[1778479548810,57.27,80853.18,0.0,-1.0,0.0,0.0]
[1778479552838,57.27,80851.58,0.0,-1.0,0.0,0.0]
[1778479555859,57.27,80851.17,0.0,-1.0,0.0,0.0]
[1778479556944,57.27,80851.17,0.0,-1.0,0.0,0.0]
[1778479556990,57.27,80851.24,0.0,-1.0,0.0,0.0]
[1778479557027,57.27,80851.24,0.0,-1.0,0.0,0.0]
[1778479557060,57.27,80851.24,0.0,-1.0,0.0,0.0]
[1778479557873,57.27,80851.36,0.0,-1.0,0.0,0.0]
[1778479562908,57.27,80851.1,0.0,-1.0,0.0,0.0]
[1778479563835,57.27,80851.1,0.0,-1.0,0.0,0.0]
[1778479563887,57.27,80851.1,0.0,-1.0,0.0,0.0]
[1778479563915,57.27,80851.08,0.0,-1.0,0.0,0.0]
[1778479564059,57.27,80851.08,0.0,-1.0,0.0,0.0]
[1778479564922,57.27,80851.49,0.0,-1.0,0.0,0.0]
[1778479566936,57.27,80851.1,0.0,-1.0,0.0,0.0]
[1778479568955,57.27,80850.5,0.0,-1.0,0.0,0.0]
[1778479569792,57.27,80850.5,0.0,-1.0,0.0,0.0]
[1778479569810,57.27,80850.5,0.0,-1.0,0.0,0.0]
[1778479570008,57.27,80850.5,0.0,-1.0,0.0,0.0]
[1778479570009,57.27,80843.91,0.0,-1.0,0.0,0.0]
[1778479570065,57.27,80843.91,0.0,-1.0,0.0,0.0]
[1778479570969,57.27,80840.38,0.0,-1.0,0.0,0.0]
[1778479576006,57.27,80839.53,0.0,-1.0,0.0,0.0]
[1778479576948,57.27,80839.53,0.0,-1.0,0.0,0.0]
[1778479577011,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479577060,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479577086,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479577309,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479578018,57.27,80840.25,0.0,-1.0,0.0,0.0]
[1778479583350,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479583510,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479583558,57.27,80840.29,0.0,-1.0,0.0,0.0]
[1778479583658,57.27,80840.41,0.0,-1.0,0.0,0.0]
[1778479584060,57.27,80841.43,0.0,-1.0,0.0,0.0]
[1778479590812,57.27,80841.35,0.0,-1.0,0.0,0.0]
[1778479590909,57.27,80841.35,0.0,-1.0,0.0,0.0]
[1778479590975,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778479591182,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778479591310,57.27,80840.72,0.0,-1.0,0.0,0.0]
[1778479591411,57.27,80828.94,0.0,-1.0,0.0,0.0]
[1778479592116,57.27,80825.4,0.0,-1.0,0.0,0.0]
[1778479593841,57.27,80827.11,0.0,-1.0,0.0,0.0]
[1778479596508,57.27,80827.37,0.0,-1.0,0.0,0.0]
[1778479596558,57.27,80827.37,0.0,-1.0,0.0,0.0]
[1778479596745,57.27,80827.37,0.0,-1.0,0.0,0.0]
[1778479596808,57.27,80827.37,0.0,-1.0,0.0,0.0]
[1778479596903,57.27,80829.11,0.0,-1.0,0.0,0.0]
[1778479599166,57.27,80830.77,0.0,-1.0,0.0,0.0]
[1778479600173,57.27,80829.9,0.0,-1.0,0.0,0.0]
[1778479601180,57.27,80830.2,0.0,-1.0,0.0,0.0]
[1778479603194,57.27,80830.49,0.0,-1.0,0.0,0.0]
[1778479604201,57.27,80830.21,0.0,-1.0,0.0,0.0]
[1778479605209,57.27,80829.88,0.0,-1.0,0.0,0.0]
[1778479606210,57.27,80829.88,0.0,-1.0,0.0,0.0]
[1778479606308,57.27,80829.88,0.0,-1.0,0.0,0.0]
[1778479606606,57.27,80830.21,0.0,-1.0,0.0,0.0]
[1778479607216,57.27,80830.21,0.0,-1.0,0.0,0.0]
[1778479607308,57.27,80830.21,0.0,-1.0,0.0,0.0]
[1778479613264,57.27,80830.25,0.0,-1.0,0.0,0.0]
[1778479615278,57.27,80832.56,0.0,-1.0,0.0,0.0]
[1778479616285,57.27,80831.0,0.0,-1.0,0.0,0.0]
[1778479618299,57.27,80827.81,0.0,-1.0,0.0,0.0]
[1778479620313,57.27,80828.27,0.0,-1.0,0.0,0.0]
[1778479621478,57.27,80828.27,0.0,-1.0,0.0,0.0]
[1778479621558,57.27,80828.27,0.0,-1.0,0.0,0.0]
[1778479621659,57.27,80830.12,0.0,-1.0,0.0,0.0]
[1778479622221,57.27,80830.12,0.0,-1.0,0.0,0.0]
[1778479622309,57.27,80830.12,0.0,-1.0,0.0,0.0]
[1778479622327,57.27,80831.4,0.0,-1.0,0.0,0.0]
[1778479625348,57.27,80831.15,0.0,-1.0,0.0,0.0]
[1778479627908,57.27,80831.15,0.0,-1.0,0.0,0.0]
[1778479628059,57.27,80831.15,0.0,-1.0,0.0,0.0]
[1778479628369,57.27,80833.62,0.0,-1.0,0.0,0.0]
[1778479629376,57.27,80835.34,0.0,-1.0,0.0,0.0]
[1778479630383,57.27,80835.1,0.0,-1.0,0.0,0.0]
[1778479631390,57.27,80834.83,0.0,-1.0,0.0,0.0]
[1778479632541,57.27,80834.83,0.0,-1.0,0.0,0.0]
[1778479632558,57.27,80834.83,0.0,-1.0,0.0,0.0]
[1778479632641,57.27,80833.8,0.0,-1.0,0.0,0.0]
[1778479633309,57.27,80833.8,0.0,-1.0,0.0,0.0]
[1778479633404,57.27,80834.95,0.0,-1.0,0.0,0.0]
[1778479643958,57.27,80834.36,0.0,-1.0,0.0,0.0]
[1778479644067,57.27,80834.36,0.0,-1.0,0.0,0.0]
[1778479647192,57.27,80832.28,0.0,-1.0,0.0,0.0]
[1778479650223,57.27,80832.68,0.0,-1.0,0.0,0.0]
[1778479650279,57.27,80832.68,0.0,-1.0,0.0,0.0]
[1778479650308,57.27,80832.68,0.0,-1.0,0.0,0.0]
[1778479656569,57.27,80832.55,0.0,-1.0,0.0,0.0]
[1778479661920,57.27,80832.84,0.0,-1.0,0.0,0.0]
[1778479667646,57.27,80833.49,0.0,-1.0,0.0,0.0]
[1778479672780,57.27,80837.55,0.0,-1.0,0.0,0.0]
[1778479673309,57.27,80837.54,0.0,-1.0,0.0,0.0]
[1778479673741,57.27,80837.54,0.0,-1.0,0.0,0.0]
[1778479673809,57.27,80837.54,0.0,-1.0,0.0,0.0]
[1778479679731,57.27,80835.2,0.0,-1.0,0.0,0.0]
[1778479681858,57.27,80835.22,0.0,-1.0,0.0,0.0]
[1778479682059,57.27,80835.22,0.0,-1.0,0.0,0.0]
[1778479683464,57.27,80835.22,0.0,-1.0,0.0,0.0]
[1778479688795,57.27,80835.73,0.0,-1.0,0.0,0.0]
[1778479690813,57.27,80858.83,0.0,-1.0,0.0,0.0]
[1778479691820,57.27,80858.55,0.0,-1.0,0.0,0.0]
[1778479693668,57.27,80858.7,0.0,-1.0,0.0,0.0]
[1778479693809,57.27,80858.7,0.0,-1.0,0.0,0.0]
[1778479693923,57.27,80858.7,0.0,-1.0,0.0,0.0]
[1778479694058,57.27,80858.7,0.0,-1.0,0.0,0.0]
[1778479699876,57.27,80861.1,0.0,-1.0,0.0,0.0]
[1778479704664,57.27,80863.88,0.0,-1.0,0.0,0.0]
[1778479704810,57.27,80863.88,0.0,-1.0,0.0,0.0]
[1778479705197,57.27,80863.99,0.0,-1.0,0.0,0.0]
[1778479705310,57.27,80863.99,0.0,-1.0,0.0,0.0]
[1778479707936,57.27,80874.74,0.0,-1.0,0.0,0.0]
[1778479711785,57.27,80880.45,0.0,-1.0,0.0,0.0]
[1778479711809,57.27,80880.45,0.0,-1.0,0.0,0.0]
[1778479713980,57.27,80887.89,0.0,-1.0,0.0,0.0]
[1778479717083,57.27,80888.12,0.0,-1.0,0.0,0.0]
[1778479717136,57.27,80888.12,0.0,-1.0,0.0,0.0]
[1778479717310,57.27,80888.26,0.0,-1.0,0.0,0.0]
[1778479721804,57.27,80889.09,0.0,-1.0,0.0,0.0]
[1778479729115,57.27,80888.64,0.0,-1.0,0.0,0.0]
[1778479729318,57.27,80889.55,0.0,-1.0,0.0,0.0]
[1778479730466,57.27,80889.55,0.0,-1.0,0.0,0.0]
[1778479730559,57.27,80889.55,0.0,-1.0,0.0,0.0]
[1778479734120,57.27,80898.19,0.0,-1.0,0.0,0.0]
[1778479735091,57.27,80898.19,0.0,-1.0,0.0,0.0]
[1778479735310,57.27,80898.61,0.0,-1.0,0.0,0.0]
[1778479741169,57.27,80910.52,0.0,-1.0,0.0,0.0]
[1778479742176,57.27,80910.64,0.0,-1.0,0.0,0.0]
[1778479743880,57.27,80910.46,0.0,-1.0,0.0,0.0]
[1778479744059,57.27,80910.46,0.0,-1.0,0.0,0.0]
[1778479744585,57.27,80910.74,0.0,-1.0,0.0,0.0]
[1778479744808,57.27,80910.74,0.0,-1.0,0.0,0.0]
[1778479750775,57.27,80915.76,0.0,-1.0,0.0,0.0]
[1778479750810,57.27,80915.76,0.0,-1.0,0.0,0.0]
[1778479756274,57.27,80920.08,0.0,-1.0,0.0,0.0]
[1778479758090,57.27,80920.08,0.0,-1.0,0.0,0.0]
[1778479759738,57.27,80921.47,0.0,-1.0,0.0,0.0]
[1778479759809,57.27,80921.47,0.0,-1.0,0.0,0.0]
[1778479760263,57.27,80921.34,0.0,-1.0,0.0,0.0]
[1778479760308,57.27,80921.34,0.0,-1.0,0.0,0.0]
[1778479765337,57.27,80921.67,0.0,-1.0,0.0,0.0]
[1778479768001,57.27,80923.04,0.0,-1.0,0.0,0.0]
[1778479768067,57.27,80923.04,0.0,-1.0,0.0,0.0]
[1778479771996,57.27,80919.33,0.0,-1.0,0.0,0.0]
[1778479772060,57.27,80919.33,0.0,-1.0,0.0,0.0]
[1778479772132,57.27,80919.33,0.0,-1.0,0.0,0.0]
[1778479772308,57.27,80917.69,0.0,-1.0,0.0,0.0]
[1778479776337,57.27,80911.75,0.0,-1.0,0.0,0.0]
[1778479776559,57.27,80911.75,0.0,-1.0,0.0,0.0]
[1778479777041,57.27,80911.75,0.0,-1.0,0.0,0.0]
[1778479777059,57.27,80911.75,0.0,-1.0,0.0,0.0]
[1778479779926,57.27,80911.89,0.0,-1.0,0.0,0.0]
[1778479780060,57.27,80911.89,0.0,-1.0,0.0,0.0]
[1778479783175,57.27,80913.49,0.0,-1.0,0.0,0.0]
[1778479783310,57.27,80910.94,0.0,-1.0,0.0,0.0]
[1778479784194,57.27,80910.94,0.0,-1.0,0.0,0.0]
[1778479784309,57.27,80910.87,0.0,-1.0,0.0,0.0]
[1778479790515,57.27,80908.96,0.0,-1.0,0.0,0.0]
[1778479792445,57.27,80909.94,0.0,-1.0,0.0,0.0]
[1778479792564,57.27,80909.94,0.0,-1.0,0.0,0.0]
[1778479796185,57.27,80910.97,0.0,-1.0,0.0,0.0]
[1778479802543,57.27,80909.19,0.0,-1.0,0.0,0.0]
[1778479803825,57.27,80909.15,0.0,-1.0,0.0,0.0]
[1778479804064,57.27,80909.15,0.0,-1.0,0.0,0.0]
[1778479804516,57.27,80907.79,0.0,-1.0,0.0,0.0]
[1778479804559,57.27,80907.79,0.0,-1.0,0.0,0.0]
[1778479809195,57.27,80911.25,0.0,-1.0,0.0,0.0]
[1778479809311,57.27,80914.89,0.0,-1.0,0.0,0.0]
[1778479814683,57.27,80915.66,0.0,-1.0,0.0,0.0]
[1778479817828,57.27,80918.47,0.0,-1.0,0.0,0.0]
[1778479818061,57.27,80918.47,0.0,-1.0,0.0,0.0]
[1778479818713,57.27,80926.28,0.0,-1.0,0.0,0.0]
[1778479819718,57.27,80932.23,0.0,-1.0,0.0,0.0]
[1778479820657,57.27,80932.23,0.0,-1.0,0.0,0.0]
[1778479820809,57.27,80932.23,0.0,-1.0,0.0,0.0]
[1778479821259,57.27,80932.23,0.0,-1.0,0.0,0.0]
[1778479821310,57.27,80931.34,0.0,-1.0,0.0,0.0]
[1778479826768,57.27,80932.57,0.0,-1.0,0.0,0.0]
[1778479827622,57.27,80932.57,0.0,-1.0,0.0,0.0]
[1778479827812,57.27,80932.57,0.0,-1.0,0.0,0.0]
[1778479830161,57.27,80926.23,0.0,-1.0,0.0,0.0]
[1778479830309,57.27,80926.23,0.0,-1.0,0.0,0.0]
[1778479831269,57.27,80924.87,0.0,-1.0,0.0,0.0]
[1778479831309,57.27,80924.87,0.0,-1.0,0.0,0.0]
[1778479834861,57.27,80922.89,0.0,-1.0,0.0,0.0]
[1778479835038,57.27,80922.89,0.0,-1.0,0.0,0.0]
[1778479835065,57.27,80922.89,0.0,-1.0,0.0,0.0]
[1778479840873,57.27,80931.1,0.0,-1.0,0.0,0.0]
[1778479842025,57.27,80931.1,0.0,-1.0,0.0,0.0]
[1778479842062,57.27,80931.1,0.0,-1.0,0.0,0.0]
[1778479842456,57.27,80932.44,0.0,-1.0,0.0,0.0]
[1778479842560,57.27,80932.44,0.0,-1.0,0.0,0.0]
[1778479848177,57.27,80932.71,0.0,-1.0,0.0,0.0]
[1778479848310,57.27,80932.71,0.0,-1.0,0.0,0.0]
[1778479853272,57.27,80939.7,0.0,-1.0,0.0,0.0]
[1778479853310,57.27,80939.7,0.0,-1.0,0.0,0.0]
[1778479853749,57.27,80942.24,0.0,-1.0,0.0,0.0]
[1778479853809,57.27,80942.24,0.0,-1.0,0.0,0.0]
[1778479856112,57.27,80941.13,0.0,-1.0,0.0,0.0]
[1778479856309,57.27,80941.13,0.0,-1.0,0.0,0.0]
[1778479860715,57.27,80940.31,0.0,-1.0,0.0,0.0]
[1778479860809,57.27,80940.31,0.0,-1.0,0.0,0.0]
[1778479861103,57.27,80940.31,0.0,-1.0,0.0,0.0]
[1778479861309,57.27,80940.31,0.0,-1.0,0.0,0.0]
[1778479867060,57.27,80940.55,0.0,-1.0,0.0,0.0]
[1778479870081,57.27,80949.29,0.0,-1.0,0.0,0.0]
[1778479871088,57.27,80952.09,0.0,-1.0,0.0,0.0]
[1778479872415,57.27,80953.1,0.0,-1.0,0.0,0.0]
[1778479872558,57.27,80953.1,0.0,-1.0,0.0,0.0]
[1778479874612,57.27,80952.98,0.0,-1.0,0.0,0.0]
[1778479884701,57.27,80952.85,0.0,-1.0,0.0,0.0]
[1778479884809,57.27,80952.85,0.0,-1.0,0.0,0.0]
[1778479885868,57.27,80955.32,0.0,-1.0,0.0,0.0]
[1778479886060,57.27,80955.32,0.0,-1.0,0.0,0.0]
[1778479888207,57.27,80965.28,0.0,-1.0,0.0,0.0]
[1778479889214,57.27,80962.9,0.0,-1.0,0.0,0.0]
[1778479890597,57.27,80962.81,0.0,-1.0,0.0,0.0]
[1778479890810,57.27,80962.81,0.0,-1.0,0.0,0.0]
[1778479896263,57.27,80958.78,0.0,-1.0,0.0,0.0]
[1778479898623,57.27,80959.76,0.0,-1.0,0.0,0.0]
[1778479898810,57.27,80959.76,0.0,-1.0,0.0,0.0]
[1778479899568,57.27,80959.86,0.0,-1.0,0.0,0.0]
[1778479899809,57.27,80959.86,0.0,-1.0,0.0,0.0]
[1778479905326,57.27,80959.35,0.0,-1.0,0.0,0.0]
[1778479906262,57.27,80959.35,0.0,-1.0,0.0,0.0]
[1778479906310,57.27,80959.35,0.0,-1.0,0.0,0.0]
[1778479911368,57.27,80957.52,0.0,-1.0,0.0,0.0]
[1778479916403,57.27,80960.01,0.0,-1.0,0.0,0.0]
[1778479920688,57.27,80953.74,0.0,-1.0,0.0,0.0]
[1778479920812,57.27,80953.74,0.0,-1.0,0.0,0.0]
[1778479921913,57.27,80951.52,0.0,-1.0,0.0,0.0]
[1778479922058,57.27,80951.52,0.0,-1.0,0.0,0.0]
[1778479923309,57.27,80951.56,0.0,-1.0,0.0,0.0]
[1778479927119,57.27,80949.91,0.0,-1.0,0.0,0.0]
[1778479927309,57.27,80949.91,0.0,-1.0,0.0,0.0]
[1778479928120,57.27,80947.67,0.0,-1.0,0.0,0.0]
[1778479928309,57.27,80947.67,0.0,-1.0,0.0,0.0]
[1778479929938,57.27,80945.98,0.0,-1.0,0.0,0.0]
[1778479930061,57.27,80945.98,0.0,-1.0,0.0,0.0]
[1778479935387,57.27,80944.62,0.0,-1.0,0.0,0.0]
[1778479935560,57.27,80943.85,0.0,-1.0,0.0,0.0]
[1778479936204,57.27,80943.85,0.0,-1.0,0.0,0.0]
[1778479936309,57.27,80943.85,0.0,-1.0,0.0,0.0]
[1778479940753,57.27,80943.58,0.0,-1.0,0.0,0.0]
[1778479940809,57.27,80943.58,0.0,-1.0,0.0,0.0]
[1778479946116,57.27,80949.05,0.0,-1.0,0.0,0.0]
[1778479946321,57.27,80949.05,0.0,-1.0,0.0,0.0]
[1778479947138,57.27,80947.83,0.0,-1.0,0.0,0.0]
[1778479947310,57.27,80947.83,0.0,-1.0,0.0,0.0]
[1778479952442,57.27,80947.48,0.0,-1.0,0.0,0.0]
[1778479952559,57.27,80946.63,0.0,-1.0,0.0,0.0]
[1778479958430,57.27,80943.61,0.0,-1.0,0.0,0.0]
[1778479958637,57.27,80943.24,0.0,-1.0,0.0,0.0]
[1778479958809,57.27,80943.24,0.0,-1.0,0.0,0.0]
[1778479959655,57.27,80942.61,0.0,-1.0,0.0,0.0]
[1778479959809,57.27,80942.61,0.0,-1.0,0.0,0.0]
[1778479966031,57.27,80942.83,0.0,-1.0,0.0,0.0]
[1778479966059,57.27,80942.83,0.0,-1.0,0.0,0.0]
[1778479970854,57.27,80944.74,0.0,-1.0,0.0,0.0]
[1778479971060,57.27,80944.74,0.0,-1.0,0.0,0.0]
[1778479971317,57.27,80944.74,0.0,-1.0,0.0,0.0]
[1778479971558,57.27,80945.74,0.0,-1.0,0.0,0.0]
[1778479976832,57.27,80946.05,0.0,-1.0,0.0,0.0]
[1778479981047,57.27,80948.36,0.0,-1.0,0.0,0.0]
[1778479981058,57.27,80948.36,0.0,-1.0,0.0,0.0]
[1778479982876,57.27,80937.37,0.0,-1.0,0.0,0.0]
[1778479983693,57.27,80937.37,0.0,-1.0,0.0,0.0]
[1778479983811,57.27,80937.37,0.0,-1.0,0.0,0.0]
[1778479983883,57.27,80935.2,0.0,-1.0,0.0,0.0]
[1778479984646,57.27,80935.2,0.0,-1.0,0.0,0.0]
[1778479984812,57.27,80935.2,0.0,-1.0,0.0,0.0]
[1778479989925,57.27,80928.58,0.0,-1.0,0.0,0.0]
[1778479991002,57.27,80928.58,0.0,-1.0,0.0,0.0]
[1778479991058,57.27,80928.58,0.0,-1.0,0.0,0.0]
[1778479997981,57.27,80926.81,0.0,-1.0,0.0,0.0]
[1778480001223,57.27,80926.28,0.0,-1.0,0.0,0.0]
[1778480001310,57.27,80926.28,0.0,-1.0,0.0,0.0]
[1778480003059,57.27,80926.24,0.0,-1.0,0.0,0.0]
[1778480003309,57.27,80926.24,0.0,-1.0,0.0,0.0]
[1778480009068,57.27,80923.78,0.0,-1.0,0.0,0.0]
[1778480010247,57.27,80923.78,0.0,-1.0,0.0,0.0]
[1778480010309,57.27,80923.78,0.0,-1.0,0.0,0.0]
[1778480013156,57.27,80918.18,0.0,-1.0,0.0,0.0]
[1778480013310,57.27,80918.18,0.0,-1.0,0.0,0.0]
[1778480016313,57.27,80916.33,0.0,-1.0,0.0,0.0]
[1778480016558,57.27,80917.69,0.0,-1.0,0.0,0.0]
[1778480022119,57.27,80922.07,0.0,-1.0,0.0,0.0]
[1778480022308,57.27,80922.07,0.0,-1.0,0.0,0.0]
[1778480024226,57.27,80923.49,0.0,-1.0,0.0,0.0]
[1778480024308,57.27,80923.49,0.0,-1.0,0.0,0.0]
[1778480028015,57.27,80922.4,0.0,-1.0,0.0,0.0]
[1778480028059,57.27,80922.4,0.0,-1.0,0.0,0.0]
[1778480033240,57.27,80925.78,0.0,-1.0,0.0,0.0]
[1778480037296,57.27,80925.54,0.0,-1.0,0.0,0.0]
[1778480037308,57.27,80925.54,0.0,-1.0,0.0,0.0]
[1778480037869,57.27,80924.96,0.0,-1.0,0.0,0.0]
[1778480038061,57.27,80924.96,0.0,-1.0,0.0,0.0]
[1778480040893,57.27,80922.11,0.0,-1.0,0.0,0.0]
[1778480041067,57.27,80922.11,0.0,-1.0,0.0,0.0]
[1778480043345,57.27,80917.63,0.0,-1.0,0.0,0.0]
[1778480043559,57.27,80917.68,0.0,-1.0,0.0,0.0]
[1778480046487,57.27,80913.02,0.0,-1.0,0.0,0.0]
[1778480046545,57.27,80912.1,0.0,-1.0,0.0,0.0]
[1778480046559,57.27,80912.1,0.0,-1.0,0.0,0.0]
[1778480049701,57.27,80908.54,0.0,-1.0,0.0,0.0]
[1778480049809,57.27,80908.54,0.0,-1.0,0.0,0.0]
[1778480051037,57.27,80907.62,0.0,-1.0,0.0,0.0]
[1778480051058,57.27,80907.62,0.0,-1.0,0.0,0.0]
[1778480053894,57.27,80907.31,0.0,-1.0,0.0,0.0]
[1778480054062,57.27,80907.31,0.0,-1.0,0.0,0.0]
[1778480057413,57.27,80900.69,0.0,-1.0,0.0,0.0]
[1778480057719,57.27,80900.69,0.0,-1.0,0.0,0.0]
[1778480057810,57.27,80900.69,0.0,-1.0,0.0,0.0]
[1778480062599,57.27,80902.06,0.0,-1.0,0.0,0.0]
[1778480062808,57.27,80902.06,0.0,-1.0,0.0,0.0]
[1778480068490,57.27,80905.59,0.0,-1.0,0.0,0.0]
[1778480073525,57.27,80901.52,0.0,-1.0,0.0,0.0]
[1778480078560,57.27,80901.4,0.0,-1.0,0.0,0.0]
[1778480084194,57.27,80900.19,0.0,-1.0,0.0,0.0]
[1778480084310,57.27,80900.19,0.0,-1.0,0.0,0.0]
[1778480089004,57.27,80900.02,0.0,-1.0,0.0,0.0]
[1778480089059,57.27,80900.02,0.0,-1.0,0.0,0.0]
[1778480094672,57.27,80899.99,0.0,-1.0,0.0,0.0]
[1778480100714,57.27,80900.77,0.0,-1.0,0.0,0.0]
[1778480105956,57.27,80898.12,0.0,-1.0,0.0,0.0]
[1778480113806,57.27,80887.25,0.0,-1.0,0.0,0.0]
[1778480114813,57.27,80884.82,0.0,-1.0,0.0,0.0]
[1778480116999,57.27,80880.4,0.0,-1.0,0.0,0.0]
[1778480117063,57.27,80880.4,0.0,-1.0,0.0,0.0]
[1778480122869,57.27,80874.05,0.0,-1.0,0.0,0.0]
[1778480127809,57.27,80874.15,0.0,-1.0,0.0,0.0]
[1778480131933,57.27,80881.32,0.0,-1.0,0.0,0.0]
[1778480134188,57.27,80887.31,0.0,-1.0,0.0,0.0]
[1778480134313,57.27,80887.31,0.0,-1.0,0.0,0.0]
[1778480134415,57.27,80891.05,0.0,-1.0,0.0,0.0]
[1778480141602,57.27,80897.85,0.0,-1.0,0.0,0.0]
[1778480145740,57.27,80893.23,0.0,-1.0,0.0,0.0]
[1778480145808,57.27,80893.23,0.0,-1.0,0.0,0.0]
[1778480151071,57.27,80897.12,0.0,-1.0,0.0,0.0]
[1778480156109,57.27,80902.3,0.0,-1.0,0.0,0.0]
[1778480161144,57.27,80903.66,0.0,-1.0,0.0,0.0]
[1778480162151,57.27,80895.38,0.0,-1.0,0.0,0.0]
[1778480164165,57.27,80892.17,0.0,-1.0,0.0,0.0]
[1778480169202,57.27,80892.85,0.0,-1.0,0.0,0.0]
[1778480174238,57.27,80891.46,0.0,-1.0,0.0,0.0]
[1778480179273,57.27,80892.04,0.0,-1.0,0.0,0.0]
[1778480184308,57.27,80890.9,0.0,-1.0,0.0,0.0]
[1778480189343,57.27,80892.75,0.0,-1.0,0.0,0.0]
[1778480194378,57.27,80895.3,0.0,-1.0,0.0,0.0]
[1778480199413,57.27,80894.01,0.0,-1.0,0.0,0.0]
[1778480204448,57.27,80894.09,0.0,-1.0,0.0,0.0]
[1778480210490,57.27,80893.78,0.0,-1.0,0.0,0.0]
[1778480215525,57.27,80890.3,0.0,-1.0,0.0,0.0]
[1778480220560,57.27,80890.06,0.0,-1.0,0.0,0.0]
[1778480225595,57.27,80890.82,0.0,-1.0,0.0,0.0]
[1778480230632,57.27,80882.97,0.0,-1.0,0.0,0.0]
[1778480235667,57.27,80883.18,0.0,-1.0,0.0,0.0]
[1778480240702,57.27,80883.26,0.0,-1.0,0.0,0.0]
[1778480245737,57.27,80882.74,0.0,-1.0,0.0,0.0]
[1778480250772,57.27,80888.4,0.0,-1.0,0.0,0.0]
[1778480255807,57.27,80888.11,0.0,-1.0,0.0,0.0]
[1778480260842,57.27,80886.6,0.0,-1.0,0.0,0.0]
[1778480265877,57.27,80887.11,0.0,-1.0,0.0,0.0]
[1778480272926,57.27,80887.0,0.0,-1.0,0.0,0.0]
[1778480279975,57.27,80886.86,0.0,-1.0,0.0,0.0]
[1778480286018,57.27,80886.38,0.0,-1.0,0.0,0.0]
[1778480291053,57.27,80893.02,0.0,-1.0,0.0,0.0]
[1778480296089,57.27,80888.1,0.0,-1.0,0.0,0.0]
[1778480298105,57.27,80881.7,0.0,-1.0,0.0,0.0]
[1778480303140,57.27,80867.65,0.0,-1.0,0.0,0.0]
[1778480304147,57.27,80863.1,0.0,-1.0,0.0,0.0]
[1778480307169,57.27,80848.55,0.0,-1.0,0.0,0.0]
[1778480308180,57.27,80843.74,0.0,-1.0,0.0,0.0]
[1778480309187,57.27,80835.76,0.0,-1.0,0.0,0.0]
[1778480310740,57.27,80835.76,0.0,-1.0,0.0,0.0]
[1778480310194,57.27,80834.54,0.0,-1.0,0.0,0.0]
[1778480311201,57.27,80822.64,0.0,-1.0,0.0,0.0]
[1778480312208,57.27,80822.1,0.0,-1.0,0.0,0.0]
[1778480314516,57.27,80821.13,0.0,-1.0,0.0,0.0]
[1778480315821,57.27,80820.08,0.0,-1.0,0.0,0.0]
[1778480316058,57.27,80820.08,0.0,-1.0,0.0,0.0]
[1778480322327,57.27,80824.21,0.0,-1.0,0.0,0.0]
[1778480325672,57.27,80820.06,0.0,-1.0,0.0,0.0]
[1778480325809,57.27,80820.06,0.0,-1.0,0.0,0.0]
[1778480331390,57.27,80829.86,0.0,-1.0,0.0,0.0]
[1778480333404,57.27,80829.95,0.0,-1.0,0.0,0.0]
[1778480338439,57.27,80833.86,0.0,-1.0,0.0,0.0]
[1778480343474,57.27,80838.85,0.0,-1.0,0.0,0.0]
[1778480348509,57.27,80839.33,0.0,-1.0,0.0,0.0]
[1778480353544,57.27,80837.28,0.0,-1.0,0.0,0.0]
[1778480355570,57.27,80837.51,0.0,-1.0,0.0,0.0]
[1778480355809,57.27,80837.51,0.0,-1.0,0.0,0.0]
[1778480360560,57.27,80833.96,0.0,-1.0,0.0,0.0]
[1778480361348,57.27,80830.5,0.0,-1.0,0.0,0.0]
[1778480361560,57.27,80830.5,0.0,-1.0,0.0,0.0]
[1778480364559,57.27,80830.12,0.0,-1.0,0.0,0.0]
[1778480369500,57.27,80835.07,0.0,-1.0,0.0,0.0]
[1778480369561,57.27,80835.07,0.0,-1.0,0.0,0.0]
[1778480370363,57.27,80834.57,0.0,-1.0,0.0,0.0]
[1778480370558,57.27,80834.57,0.0,-1.0,0.0,0.0]
[1778480375698,57.27,80836.99,0.0,-1.0,0.0,0.0]
[1778480377056,57.27,80838.49,0.0,-1.0,0.0,0.0]
[1778480377309,57.27,80838.49,0.0,-1.0,0.0,0.0]
[1778480378082,57.27,80838.54,0.0,-1.0,0.0,0.0]
[1778480378309,57.27,80838.54,0.0,-1.0,0.0,0.0]
[1778480381676,57.27,80834.03,0.0,-1.0,0.0,0.0]
[1778480381809,57.27,80834.03,0.0,-1.0,0.0,0.0]
[1778480382668,57.27,80832.6,0.0,-1.0,0.0,0.0]
[1778480382810,57.27,80832.6,0.0,-1.0,0.0,0.0]
[1778480392183,57.27,80833.29,0.0,-1.0,0.0,0.0]
[1778480392308,57.27,80833.29,0.0,-1.0,0.0,0.0]
[1778480393678,57.27,80833.56,0.0,-1.0,0.0,0.0]
[1778480393809,57.27,80833.56,0.0,-1.0,0.0,0.0]
[1778480396734,57.27,80835.39,0.0,-1.0,0.0,0.0]
[1778480396808,57.27,80835.39,0.0,-1.0,0.0,0.0]
[1778480397767,57.27,80838.18,0.0,-1.0,0.0,0.0]
[1778480397809,57.27,80838.18,0.0,-1.0,0.0,0.0]
[1778480400873,57.27,80846.05,0.0,-1.0,0.0,0.0]
[1778480405012,57.27,80847.47,0.0,-1.0,0.0,0.0]
[1778480405059,57.27,80847.47,0.0,-1.0,0.0,0.0]
[1778480407105,57.27,80848.05,0.0,-1.0,0.0,0.0]
[1778480407309,57.27,80848.05,0.0,-1.0,0.0,0.0]
[1778480409936,57.27,80857.39,0.0,-1.0,0.0,0.0]
[1778480412388,57.27,80857.14,0.0,-1.0,0.0,0.0]
[1778480412559,57.27,80857.14,0.0,-1.0,0.0,0.0]
[1778480413277,57.27,80857.36,0.0,-1.0,0.0,0.0]
[1778480413308,57.27,80857.36,0.0,-1.0,0.0,0.0]
[1778480421015,57.27,80860.45,0.0,-1.0,0.0,0.0]
[1778480426049,57.27,80859.14,0.0,-1.0,0.0,0.0]
[1778480430402,57.27,80859.92,0.0,-1.0,0.0,0.0]
[1778480430559,57.27,80859.92,0.0,-1.0,0.0,0.0]
[1778480432412,57.27,80860.41,0.0,-1.0,0.0,0.0]
[1778480432560,57.27,80860.41,0.0,-1.0,0.0,0.0]
[1778480438133,57.27,80860.4,0.0,-1.0,0.0,0.0]
[1778480444036,57.27,80860.53,0.0,-1.0,0.0,0.0]
[1778480445995,57.27,80860.69,0.0,-1.0,0.0,0.0]
[1778480446059,57.27,80860.69,0.0,-1.0,0.0,0.0]
[1778480448115,57.27,80860.69,0.0,-1.0,0.0,0.0]
[1778480448310,57.27,80860.69,0.0,-1.0,0.0,0.0]
[1778480452232,57.27,80870.39,0.0,-1.0,0.0,0.0]
[1778480453207,57.27,80870.39,0.0,-1.0,0.0,0.0]
[1778480453308,57.27,80870.39,0.0,-1.0,0.0,0.0]
[1778480457888,57.27,80869.99,0.0,-1.0,0.0,0.0]
[1778480458059,57.27,80872.51,0.0,-1.0,0.0,0.0]
[1778480462550,57.27,80873.72,0.0,-1.0,0.0,0.0]
[1778480462558,57.27,80873.72,0.0,-1.0,0.0,0.0]
[1778480465345,57.27,80879.32,0.0,-1.0,0.0,0.0]
[1778480465561,57.27,80879.32,0.0,-1.0,0.0,0.0]
[1778480471365,57.27,80878.04,0.0,-1.0,0.0,0.0]
[1778480473364,57.27,80877.63,0.0,-1.0,0.0,0.0]
[1778480473558,57.27,80877.63,0.0,-1.0,0.0,0.0]
[1778480476727,57.27,80878.07,0.0,-1.0,0.0,0.0]
[1778480476811,57.27,80878.07,0.0,-1.0,0.0,0.0]
[1778480482442,57.27,80878.04,0.0,-1.0,0.0,0.0]
[1778480485105,57.27,80882.57,0.0,-1.0,0.0,0.0]
[1778480485310,57.27,80882.57,0.0,-1.0,0.0,0.0]
[1778480487780,57.27,80883.3,0.0,-1.0,0.0,0.0]
[1778480487813,57.27,80883.3,0.0,-1.0,0.0,0.0]
[1778480493519,57.27,80887.24,0.0,-1.0,0.0,0.0]
[1778480494171,57.27,80887.24,0.0,-1.0,0.0,0.0]
[1778480494308,57.27,80887.24,0.0,-1.0,0.0,0.0]
[1778480494526,57.27,80895.73,0.0,-1.0,0.0,0.0]
[1778480496540,57.27,80896.98,0.0,-1.0,0.0,0.0]
[1778480497037,57.27,80896.98,0.0,-1.0,0.0,0.0]
[1778480499416,57.27,80898.36,0.0,-1.0,0.0,0.0]
[1778480499567,57.27,80898.36,0.0,-1.0,0.0,0.0]
[1778480505603,57.27,80899.45,0.0,-1.0,0.0,0.0]
[1778480507989,57.27,80899.95,0.0,-1.0,0.0,0.0]
[1778480508058,57.27,80900.14,0.0,-1.0,0.0,0.0]
[1778480508624,57.27,80899.88,0.0,-1.0,0.0,0.0]
[1778480509438,57.27,80899.88,0.0,-1.0,0.0,0.0]
[1778480509560,57.27,80899.88,0.0,-1.0,0.0,0.0]
[1778480509661,57.27,80900.58,0.0,-1.0,0.0,0.0]
[1778480511645,57.27,80898.01,0.0,-1.0,0.0,0.0]
[1778480512652,57.27,80896.72,0.0,-1.0,0.0,0.0]
[1778480513659,57.27,80900.7,0.0,-1.0,0.0,0.0]
[1778480514507,57.27,80900.7,0.0,-1.0,0.0,0.0]
[1778480514559,57.27,80900.7,0.0,-1.0,0.0,0.0]
[1778480514666,57.27,80902.08,0.0,-1.0,0.0,0.0]
[1778480515288,57.27,80902.08,0.0,-1.0,0.0,0.0]
[1778480515311,57.27,80902.08,0.0,-1.0,0.0,0.0]
[1778480517687,57.27,80905.3,0.0,-1.0,0.0,0.0]
[1778480518694,57.27,80910.22,0.0,-1.0,0.0,0.0]
[1778480519131,57.27,80910.22,0.0,-1.0,0.0,0.0]
[1778480519308,57.27,80910.22,0.0,-1.0,0.0,0.0]
[1778480519701,57.27,80912.95,0.0,-1.0,0.0,0.0]
[1778480520708,57.27,80912.47,0.0,-1.0,0.0,0.0]
[1778480521466,57.27,80912.47,0.0,-1.0,0.0,0.0]
[1778480521559,57.27,80912.47,0.0,-1.0,0.0,0.0]
[1778480525743,57.27,80914.38,0.0,-1.0,0.0,0.0]
[1778480526750,57.27,80914.83,0.0,-1.0,0.0,0.0]
[1778480527392,57.27,80914.83,0.0,-1.0,0.0,0.0]
[1778480527558,57.27,80914.83,0.0,-1.0,0.0,0.0]
[1778480527757,57.27,80914.27,0.0,-1.0,0.0,0.0]
[1778480528764,57.27,80914.93,0.0,-1.0,0.0,0.0]
[1778480531727,57.27,80915.17,0.0,-1.0,0.0,0.0]
[1778480531809,57.27,80915.17,0.0,-1.0,0.0,0.0]
[1778480531910,57.27,80914.57,0.0,-1.0,0.0,0.0]
[1778480534806,57.27,80914.92,0.0,-1.0,0.0,0.0]
[1778480540848,57.27,80915.62,0.0,-1.0,0.0,0.0]
[1778480546890,57.27,80921.19,0.0,-1.0,0.0,0.0]
[1778480547284,57.27,80921.19,0.0,-1.0,0.0,0.0]
[1778480547319,57.27,80921.19,0.0,-1.0,0.0,0.0]
[1778480547897,57.27,80923.05,0.0,-1.0,0.0,0.0]
[1778480548904,57.27,80929.11,0.0,-1.0,0.0,0.0]
[1778480549911,57.27,80929.61,0.0,-1.0,0.0,0.0]
[1778480550488,57.27,80929.61,0.0,-1.0,0.0,0.0]
[1778480550566,57.27,80929.61,0.0,-1.0,0.0,0.0]
[1778480550918,57.27,80930.78,0.0,-1.0,0.0,0.0]
[1778480551925,57.27,80930.92,0.0,-1.0,0.0,0.0]
[1778480552932,57.27,80930.27,0.0,-1.0,0.0,0.0]
[1778480553290,57.27,80930.27,0.0,-1.0,0.0,0.0]
[1778480553939,57.27,80930.89,0.0,-1.0,0.0,0.0]
[1778480556960,57.27,80929.35,0.0,-1.0,0.0,0.0]
[1778480558974,57.27,80928.85,0.0,-1.0,0.0,0.0]
[1778480561995,57.27,80930.22,0.0,-1.0,0.0,0.0]
[1778480564010,57.27,80930.53,0.0,-1.0,0.0,0.0]
[1778480566023,57.27,80930.93,0.0,-1.0,0.0,0.0]
[1778480568574,57.27,80930.81,0.0,-1.0,0.0,0.0]
[1778480568810,57.27,80930.81,0.0,-1.0,0.0,0.0]
[1778480569044,57.27,80930.82,0.0,-1.0,0.0,0.0]
[1778480570694,57.27,80930.82,0.0,-1.0,0.0,0.0]
[1778480570809,57.27,80930.82,0.0,-1.0,0.0,0.0]
[1778480572065,57.27,80930.29,0.0,-1.0,0.0,0.0]
[1778480573072,57.27,80930.63,0.0,-1.0,0.0,0.0]
[1778480575317,57.27,80930.99,0.0,-1.0,0.0,0.0]
[1778480578107,57.27,80933.91,0.0,-1.0,0.0,0.0]
[1778480579516,57.27,80933.91,0.0,-1.0,0.0,0.0]
[1778480579559,57.27,80933.91,0.0,-1.0,0.0,0.0]
[1778480579771,57.27,80936.62,0.0,-1.0,0.0,0.0]
[1778480580121,57.27,80936.97,0.0,-1.0,0.0,0.0]
[1778480581128,57.27,80953.34,0.0,-1.0,0.0,0.0]
[1778480582135,57.27,80960.72,0.0,-1.0,0.0,0.0]
[1778480583142,57.27,80960.75,0.0,-1.0,0.0,0.0]
[1778480584443,57.27,80963.12,0.0,-1.0,0.0,0.0]
[1778480585156,57.27,80961.28,0.0,-1.0,0.0,0.0]
[1778480586169,57.27,80960.54,0.0,-1.0,0.0,0.0]
[1778480587177,57.27,80961.04,0.0,-1.0,0.0,0.0]
[1778480589694,57.27,80961.12,0.0,-1.0,0.0,0.0]
[1778480589808,57.27,80961.12,0.0,-1.0,0.0,0.0]
[1778480592212,57.27,80956.84,0.0,-1.0,0.0,0.0]
[1778480593911,57.27,80956.84,0.0,-1.0,0.0,0.0]
[1778480594059,57.27,80956.84,0.0,-1.0,0.0,0.0]
[1778480593967,57.27,80960.64,0.0,-1.0,0.0,0.0]
[1778480594226,57.27,80962.11,0.0,-1.0,0.0,0.0]
[1778480596394,57.27,80962.34,0.0,-1.0,0.0,0.0]
[1778480596560,57.27,80962.34,0.0,-1.0,0.0,0.0]
[1778480597247,57.27,80963.04,0.0,-1.0,0.0,0.0]
[1778480599262,57.27,80962.74,0.0,-1.0,0.0,0.0]
[1778480600269,57.27,80963.17,0.0,-1.0,0.0,0.0]
[1778480601670,57.27,80963.17,0.0,-1.0,0.0,0.0]
[1778480601808,57.27,80963.17,0.0,-1.0,0.0,0.0]
[1778480601910,57.27,80962.31,0.0,-1.0,0.0,0.0]
[1778480603401,57.27,80962.31,0.0,-1.0,0.0,0.0]
[1778480603560,57.27,80962.31,0.0,-1.0,0.0,0.0]
[1778480603626,57.27,80962.58,0.0,-1.0,0.0,0.0]
[1778480605774,57.27,80963.15,0.0,-1.0,0.0,0.0]
[1778480606311,57.27,80962.76,0.0,-1.0,0.0,0.0]
[1778480608489,57.27,80962.65,0.0,-1.0,0.0,0.0]
[1778480608559,57.27,80962.65,0.0,-1.0,0.0,0.0]
[1778480608590,57.27,80962.3,0.0,-1.0,0.0,0.0]
[1778480609332,57.27,80963.05,0.0,-1.0,0.0,0.0]
[1778480610421,57.27,80963.05,0.0,-1.0,0.0,0.0]
[1778480610565,57.27,80963.05,0.0,-1.0,0.0,0.0]
[1778480611346,57.27,80962.97,0.0,-1.0,0.0,0.0]
[1778480613360,57.27,80959.0,0.0,-1.0,0.0,0.0]
[1778480614367,57.27,80957.92,0.0,-1.0,0.0,0.0]
[1778480616009,57.27,80957.92,0.0,-1.0,0.0,0.0]
[1778480616067,57.27,80957.92,0.0,-1.0,0.0,0.0]
[1778480616703,57.27,80957.71,0.0,-1.0,0.0,0.0]
[1778480616811,57.27,80957.71,0.0,-1.0,0.0,0.0]
[1778480616905,57.27,80957.56,0.0,-1.0,0.0,0.0]
[1778480617388,57.27,80956.97,0.0,-1.0,0.0,0.0]
[1778480618395,57.27,80957.2,0.0,-1.0,0.0,0.0]
[1778480620409,57.27,80956.78,0.0,-1.0,0.0,0.0]
[1778480622423,57.27,80957.25,0.0,-1.0,0.0,0.0]
[1778480623502,57.27,80957.25,0.0,-1.0,0.0,0.0]
[1778480623558,57.27,80957.25,0.0,-1.0,0.0,0.0]
[1778480623603,57.27,80956.97,0.0,-1.0,0.0,0.0]
[1778480624437,57.27,80956.67,0.0,-1.0,0.0,0.0]
[1778480625444,57.27,80956.89,0.0,-1.0,0.0,0.0]
[1778480626451,57.27,80960.22,0.0,-1.0,0.0,0.0]
[1778480627763,57.27,80960.22,0.0,-1.0,0.0,0.0]
[1778480627810,57.27,80960.22,0.0,-1.0,0.0,0.0]
[1778480627911,57.27,80961.89,0.0,-1.0,0.0,0.0]
[1778480628594,57.27,80962.9,0.0,-1.0,0.0,0.0]
[1778480630479,57.27,80962.65,0.0,-1.0,0.0,0.0]
[1778480631486,57.27,80962.06,0.0,-1.0,0.0,0.0]
[1778480632493,57.27,80962.29,0.0,-1.0,0.0,0.0]
[1778480636521,57.27,80962.07,0.0,-1.0,0.0,0.0]
[1778480641556,57.27,80961.86,0.0,-1.0,0.0,0.0]
[1778480643046,57.27,80960.13,0.0,-1.0,0.0,0.0]
[1778480643932,57.27,80960.13,0.0,-1.0,0.0,0.0]
[1778480644075,57.27,80960.13,0.0,-1.0,0.0,0.0]
[1778480644033,57.27,80957.08,0.0,-1.0,0.0,0.0]
[1778480644577,57.27,80955.88,0.0,-1.0,0.0,0.0]
[1778480645584,57.27,80955.64,0.0,-1.0,0.0,0.0]
[1778480646558,57.27,80955.64,0.0,-1.0,0.0,0.0]
[1778480646591,57.27,80953.51,0.0,-1.0,0.0,0.0]
[1778480651626,57.27,80954.28,0.0,-1.0,0.0,0.0]
[1778480653119,57.27,80954.28,0.0,-1.0,0.0,0.0]
[1778480653309,57.27,80954.12,0.0,-1.0,0.0,0.0]
[1778480658425,57.27,80955.9,0.0,-1.0,0.0,0.0]
[1778480658559,57.27,80955.9,0.0,-1.0,0.0,0.0]
[1778480658617,57.27,80955.9,0.0,-1.0,0.0,0.0]
[1778480658809,57.27,80955.9,0.0,-1.0,0.0,0.0]
[1778480666732,57.27,80955.37,0.0,-1.0,0.0,0.0]
[1778480670457,57.27,80955.94,0.0,-1.0,0.0,0.0]
[1778480670558,57.27,80955.94,0.0,-1.0,0.0,0.0]
[1778480676122,57.27,80962.27,0.0,-1.0,0.0,0.0]
[1778480676309,57.27,80962.14,0.0,-1.0,0.0,0.0]
[1778480676802,57.27,80961.54,0.0,-1.0,0.0,0.0]
[1778480677819,57.27,80961.54,0.0,-1.0,0.0,0.0]
[1778480678059,57.27,80961.54,0.0,-1.0,0.0,0.0]
[1778480681054,57.27,80962.09,0.0,-1.0,0.0,0.0]
[1778480681059,57.27,80962.09,0.0,-1.0,0.0,0.0]
[1778480685188,57.27,80964.19,0.0,-1.0,0.0,0.0]
[1778480685310,57.27,80964.0,0.0,-1.0,0.0,0.0]
[1778480686297,57.27,80963.58,0.0,-1.0,0.0,0.0]
[1778480686308,57.27,80963.58,0.0,-1.0,0.0,0.0]
[1778480691908,57.27,80963.96,0.0,-1.0,0.0,0.0]
[1778480694794,57.27,80963.53,0.0,-1.0,0.0,0.0]
[1778480694811,57.27,80963.53,0.0,-1.0,0.0,0.0]
[1778480699964,57.27,80966.93,0.0,-1.0,0.0,0.0]
[1778480700324,57.27,80966.93,0.0,-1.0,0.0,0.0]
[1778480700561,57.27,80966.93,0.0,-1.0,0.0,0.0]
[1778480701283,57.27,80967.15,0.0,-1.0,0.0,0.0]
[1778480701308,57.27,80967.15,0.0,-1.0,0.0,0.0]
[1778480704590,57.27,80967.4,0.0,-1.0,0.0,0.0]
[1778480707935,57.27,80972.64,0.0,-1.0,0.0,0.0]
[1778480708061,57.27,80972.64,0.0,-1.0,0.0,0.0]
[1778480714062,57.27,80973.13,0.0,-1.0,0.0,0.0]
[1778480719097,57.27,80973.13,0.0,-1.0,0.0,0.0]
[1778480724132,57.27,80972.99,0.0,-1.0,0.0,0.0]
[1778480726600,57.27,80973.14,0.0,-1.0,0.0,0.0]
[1778480726808,57.27,80973.14,0.0,-1.0,0.0,0.0]
[1778480728608,57.27,80973.04,0.0,-1.0,0.0,0.0]
[1778480728808,57.27,80973.04,0.0,-1.0,0.0,0.0]
[1778480734202,57.27,80972.54,0.0,-1.0,0.0,0.0]
[1778480735733,57.27,80972.68,0.0,-1.0,0.0,0.0]
[1778480735809,57.27,80972.68,0.0,-1.0,0.0,0.0]
[1778480744272,57.27,80972.93,0.0,-1.0,0.0,0.0]
[1778480745762,57.27,80972.93,0.0,-1.0,0.0,0.0]
[1778480745808,57.27,80972.93,0.0,-1.0,0.0,0.0]
[1778480751011,57.27,80974.62,0.0,-1.0,0.0,0.0]
[1778480751057,57.27,80974.62,0.0,-1.0,0.0,0.0]
[1778480755084,57.27,80975.04,0.0,-1.0,0.0,0.0]
[1778480755308,57.27,80975.56,0.0,-1.0,0.0,0.0]
[1778480759377,57.27,80988.14,0.0,-1.0,0.0,0.0]
[1778480760384,57.27,80998.05,0.0,-1.0,0.0,0.0]
[1778480761391,57.27,81003.87,0.0,-1.0,0.0,0.0]
[1778480764412,57.27,81005.15,0.0,-1.0,0.0,0.0]
[1778480767732,57.27,81005.02,0.0,-1.0,0.0,0.0]
[1778480767811,57.27,81005.02,0.0,-1.0,0.0,0.0]
[1778480770972,57.27,81005.55,0.0,-1.0,0.0,0.0]
[1778480771062,57.27,81005.55,0.0,-1.0,0.0,0.0]
[1778480776497,57.27,81004.66,0.0,-1.0,0.0,0.0]
[1778480779888,57.27,81005.51,0.0,-1.0,0.0,0.0]
[1778480780058,57.27,81005.51,0.0,-1.0,0.0,0.0]
[1778480783310,57.27,81006.78,0.0,-1.0,0.0,0.0]
[1778480783557,57.27,81006.78,0.0,-1.0,0.0,0.0]
[1778480784553,57.27,81026.36,0.0,-1.0,0.0,0.0]
[1778480785822,57.27,81025.75,0.0,-1.0,0.0,0.0]
[1778480787804,57.27,81024.12,0.0,-1.0,0.0,0.0]
[1778480788081,57.27,81024.12,0.0,-1.0,0.0,0.0]
[1778480791493,57.27,81026.14,0.0,-1.0,0.0,0.0]
[1778480791558,57.27,81026.14,0.0,-1.0,0.0,0.0]
[1778480794623,57.27,81017.9,0.0,-1.0,0.0,0.0]
[1778480795630,57.27,81009.92,0.0,-1.0,0.0,0.0]
[1778480797288,57.27,81009.92,0.0,-1.0,0.0,0.0]
[1778480796637,57.27,81009.44,0.0,-1.0,0.0,0.0]
[1778480797307,57.27,81009.44,0.0,-1.0,0.0,0.0]
[1778480799658,57.27,81000.67,0.0,-1.0,0.0,0.0]
[1778480800665,57.27,81000.35,0.0,-1.0,0.0,0.0]
[1778480801429,57.27,81000.35,0.0,-1.0,0.0,0.0]
[1778480801558,57.27,81000.35,0.0,-1.0,0.0,0.0]
[1778480802080,57.27,81000.35,0.0,-1.0,0.0,0.0]
[1778480802309,57.27,81000.99,0.0,-1.0,0.0,0.0]
[1778480807714,57.27,81003.9,0.0,-1.0,0.0,0.0]
[1778480808793,57.27,81003.9,0.0,-1.0,0.0,0.0]
[1778480808808,57.27,81003.9,0.0,-1.0,0.0,0.0]
[1778480813124,57.27,80997.97,0.0,-1.0,0.0,0.0]
[1778480813310,57.27,80997.97,0.0,-1.0,0.0,0.0]
[1778480813174,57.27,80988.02,0.0,-1.0,0.0,0.0]
[1778480815770,57.27,80976.63,0.0,-1.0,0.0,0.0]
[1778480817049,57.27,80976.63,0.0,-1.0,0.0,0.0]
[1778480817063,57.27,80976.63,0.0,-1.0,0.0,0.0]
[1778480820134,57.27,80975.79,0.0,-1.0,0.0,0.0]
[1778480820308,57.27,80975.79,0.0,-1.0,0.0,0.0]
[1778480822890,57.27,80982.57,0.0,-1.0,0.0,0.0]
[1778480823065,57.27,80982.57,0.0,-1.0,0.0,0.0]
[1778480825840,57.27,80990.92,0.0,-1.0,0.0,0.0]
[1778480826852,57.27,80990.92,0.0,-1.0,0.0,0.0]
[1778480827058,57.27,80990.92,0.0,-1.0,0.0,0.0]
[1778480827226,57.27,80990.92,0.0,-1.0,0.0,0.0]
[1778480827309,57.27,80990.92,0.0,-1.0,0.0,0.0]
[1778480831609,57.27,80990.56,0.0,-1.0,0.0,0.0]
[1778480831808,57.27,80990.56,0.0,-1.0,0.0,0.0]
[1778480831882,57.27,80982.7,0.0,-1.0,0.0,0.0]
[1778480832915,57.27,80982.7,0.0,-1.0,0.0,0.0]
[1778480833059,57.27,80982.7,0.0,-1.0,0.0,0.0]
[1778480833159,57.27,80982.39,0.0,-1.0,0.0,0.0]
[1778480838931,57.27,80981.93,0.0,-1.0,0.0,0.0]
[1778480842911,57.27,80981.75,0.0,-1.0,0.0,0.0]
[1778480843060,57.27,80981.75,0.0,-1.0,0.0,0.0]
[1778480849001,57.27,80979.92,0.0,-1.0,0.0,0.0]
[1778480851645,57.27,80979.85,0.0,-1.0,0.0,0.0]
[1778480851807,57.27,80979.85,0.0,-1.0,0.0,0.0]
[1778480853760,57.27,80979.51,0.0,-1.0,0.0,0.0]
[1778480853808,57.27,80979.51,0.0,-1.0,0.0,0.0]
[1778480859075,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778480859683,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778480859807,57.27,80976.68,0.0,-1.0,0.0,0.0]
[1778480864337,57.27,80975.22,0.0,-1.0,0.0,0.0]
[1778480864557,57.27,80975.44,0.0,-1.0,0.0,0.0]
[1778480864740,57.27,80975.44,0.0,-1.0,0.0,0.0]
[1778480864808,57.27,80975.44,0.0,-1.0,0.0,0.0]
[1778480870154,57.27,80974.07,0.0,-1.0,0.0,0.0]
[1778480870848,57.27,80974.07,0.0,-1.0,0.0,0.0]
[1778480876215,57.27,80972.95,0.0,-1.0,0.0,0.0]
[1778480881250,57.27,80970.11,0.0,-1.0,0.0,0.0]
[1778480886285,57.27,80969.61,0.0,-1.0,0.0,0.0]
[1778480891320,57.27,80967.37,0.0,-1.0,0.0,0.0]
[1778480896355,57.27,80969.45,0.0,-1.0,0.0,0.0]
[1778480901390,57.27,80967.21,0.0,-1.0,0.0,0.0]
[1778480906426,57.27,80962.47,0.0,-1.0,0.0,0.0]
[1778480911461,57.27,80964.27,0.0,-1.0,0.0,0.0]
[1778480916496,57.27,80963.96,0.0,-1.0,0.0,0.0]
[1778480921531,57.27,80964.37,0.0,-1.0,0.0,0.0]
[1778480926566,57.27,80964.07,0.0,-1.0,0.0,0.0]
[1778480931602,57.27,80963.82,0.0,-1.0,0.0,0.0]
[1778480936637,57.27,80963.79,0.0,-1.0,0.0,0.0]
[1778480941672,57.27,80965.93,0.0,-1.0,0.0,0.0]
[1778480946707,57.27,80965.8,0.0,-1.0,0.0,0.0]
[1778480951742,57.27,80965.21,0.0,-1.0,0.0,0.0]
[1778480956777,57.27,80966.24,0.0,-1.0,0.0,0.0]
[1778480962819,57.27,80965.73,0.0,-1.0,0.0,0.0]
[1778480967854,57.27,80963.34,0.0,-1.0,0.0,0.0]
[1778480972889,57.27,80962.65,0.0,-1.0,0.0,0.0]
[1778480977924,57.27,80971.15,0.0,-1.0,0.0,0.0]
[1778480983966,57.27,80973.17,0.0,-1.0,0.0,0.0]
[1778480989001,57.27,80975.02,0.0,-1.0,0.0,0.0]
[1778480994036,57.27,80973.92,0.0,-1.0,0.0,0.0]
[1778480999071,57.27,80971.75,0.0,-1.0,0.0,0.0]
[1778481002092,57.27,80958.68,0.0,-1.0,0.0,0.0]
[1778481004106,57.27,80959.27,0.0,-1.0,0.0,0.0]
[1778481006121,57.27,80969.05,0.0,-1.0,0.0,0.0]
[1778481008135,57.27,80971.61,0.0,-1.0,0.0,0.0]
[1778481013170,57.27,80971.54,0.0,-1.0,0.0,0.0]
[1778481018205,57.27,80976.73,0.0,-1.0,0.0,0.0]
[1778481024248,57.27,80978.23,0.0,-1.0,0.0,0.0]
[1778481030289,57.27,80977.8,0.0,-1.0,0.0,0.0]
[1778481035324,57.27,80976.14,0.0,-1.0,0.0,0.0]
[1778481041367,57.27,80981.85,0.0,-1.0,0.0,0.0]
[1778481046401,57.27,80985.74,0.0,-1.0,0.0,0.0]
[1778481052443,57.27,80985.78,0.0,-1.0,0.0,0.0]
[1778481053450,57.27,80998.67,0.0,-1.0,0.0,0.0]
[1778481053684,57.27,80998.67,0.0,-1.0,0.0,0.0]
[1778481055464,57.27,80992.19,0.0,-1.0,0.0,0.0]
[1778481056928,57.27,80988.7,0.0,-1.0,0.0,0.0]
[1778481062513,57.27,80983.4,0.0,-1.0,0.0,0.0]
[1778481064527,57.27,80982.93,0.0,-1.0,0.0,0.0]
[1778481065466,57.27,80982.93,0.0,-1.0,0.0,0.0]
[1778481065559,57.27,80982.93,0.0,-1.0,0.0,0.0]
[1778481070569,57.27,80981.79,0.0,-1.0,0.0,0.0]
[1778481075604,57.27,80981.1,0.0,-1.0,0.0,0.0]
[1778481080646,57.27,80979.1,0.0,-1.0,0.0,0.0]
[1778481085677,57.27,80974.71,0.0,-1.0,0.0,0.0]
[1778481091720,57.27,80974.61,0.0,-1.0,0.0,0.0]
[1778481096755,57.27,80967.63,0.0,-1.0,0.0,0.0]
[1778481099776,57.27,80955.2,0.0,-1.0,0.0,0.0]
[1778481100783,57.27,80947.46,0.0,-1.0,0.0,0.0]
[1778481102193,57.27,80947.46,0.0,-1.0,0.0,0.0]
[1778481102307,57.27,80947.46,0.0,-1.0,0.0,0.0]
[1778481102408,57.27,80947.25,0.0,-1.0,0.0,0.0]
[1778481107804,57.27,80953.31,0.0,-1.0,0.0,0.0]
[1778481108061,57.27,80953.31,0.0,-1.0,0.0,0.0]
[1778481112867,57.27,80945.83,0.0,-1.0,0.0,0.0]
[1778481115847,57.27,80944.09,0.0,-1.0,0.0,0.0]
[1778481116059,57.27,80944.09,0.0,-1.0,0.0,0.0]
[1778481121930,57.27,80940.47,0.0,-1.0,0.0,0.0]
[1778481126966,57.27,80935.35,0.0,-1.0,0.0,0.0]
[1778481133008,57.27,80935.67,0.0,-1.0,0.0,0.0]
[1778481138043,57.27,80940.33,0.0,-1.0,0.0,0.0]
[1778481144085,57.27,80939.89,0.0,-1.0,0.0,0.0]
[1778481144728,57.27,80939.89,0.0,-1.0,0.0,0.0]
[1778481144808,57.27,80939.89,0.0,-1.0,0.0,0.0]
[1778481147106,57.27,80949.27,0.0,-1.0,0.0,0.0]
[1778481149181,57.27,80950.36,0.0,-1.0,0.0,0.0]
[1778481149307,57.27,80950.36,0.0,-1.0,0.0,0.0]
[1778481155162,57.27,80949.9,0.0,-1.0,0.0,0.0]
[1778481160531,57.27,80952.35,0.0,-1.0,0.0,0.0]
[1778481164049,57.27,80958.47,0.0,-1.0,0.0,0.0]
[1778481164059,57.27,80958.47,0.0,-1.0,0.0,0.0]
[1778481169264,57.27,80959.32,0.0,-1.0,0.0,0.0]
[1778481174299,57.27,80958.81,0.0,-1.0,0.0,0.0]
[1778481179341,57.27,80958.8,0.0,-1.0,0.0,0.0]
[1778481184377,57.27,80952.42,0.0,-1.0,0.0,0.0]
[1778481189412,57.27,80956.47,0.0,-1.0,0.0,0.0]
[1778481194447,57.27,80958.21,0.0,-1.0,0.0,0.0]
[1778481199482,57.27,80954.56,0.0,-1.0,0.0,0.0]
[1778481201496,57.27,80949.83,0.0,-1.0,0.0,0.0]
[1778481206531,57.27,80951.19,0.0,-1.0,0.0,0.0]
[1778481208923,57.27,80958.14,0.0,-1.0,0.0,0.0]
[1778481211864,57.27,80962.46,0.0,-1.0,0.0,0.0]
[1778481212058,57.27,80962.46,0.0,-1.0,0.0,0.0]
[1778481218617,57.27,80962.17,0.0,-1.0,0.0,0.0]
[1778481223652,57.27,80961.64,0.0,-1.0,0.0,0.0]
[1778481225712,57.27,80963.3,0.0,-1.0,0.0,0.0]
[1778481225808,57.27,80963.37,0.0,-1.0,0.0,0.0]
[1778481231708,57.27,80968.32,0.0,-1.0,0.0,0.0]
[1778481236743,57.27,80968.29,0.0,-1.0,0.0,0.0]
[1778481244799,57.27,80968.37,0.0,-1.0,0.0,0.0]
[1778481250557,57.27,80967.2,0.0,-1.0,0.0,0.0]
[1778481252856,57.27,80956.96,0.0,-1.0,0.0,0.0]
[1778481254062,57.27,80956.96,0.0,-1.0,0.0,0.0]
[1778481254309,57.27,80956.96,0.0,-1.0,0.0,0.0]
[1778481259905,57.27,80951.43,0.0,-1.0,0.0,0.0]
[1778481264940,57.27,80945.43,0.0,-1.0,0.0,0.0]
[1778481270982,57.27,80945.94,0.0,-1.0,0.0,0.0]
[1778481276017,57.27,80946.59,0.0,-1.0,0.0,0.0]
[1778481281052,57.27,80945.26,0.0,-1.0,0.0,0.0]
[1778481286087,57.27,80938.52,0.0,-1.0,0.0,0.0]
[1778481290116,57.27,80931.22,0.0,-1.0,0.0,0.0]
[1778481297165,57.27,80933.24,0.0,-1.0,0.0,0.0]
[1778481302200,57.27,80931.38,0.0,-1.0,0.0,0.0]
[1778481307235,57.27,80931.01,0.0,-1.0,0.0,0.0]
[1778481313277,57.27,80931.53,0.0,-1.0,0.0,0.0]
[1778481318312,57.27,80932.67,0.0,-1.0,0.0,0.0]
[1778481323347,57.27,80934.08,0.0,-1.0,0.0,0.0]
[1778481328382,57.27,80932.99,0.0,-1.0,0.0,0.0]
[1778481333417,57.27,80933.14,0.0,-1.0,0.0,0.0]
[1778481338452,57.27,80933.3,0.0,-1.0,0.0,0.0]
[1778481343488,57.27,80933.91,0.0,-1.0,0.0,0.0]
[1778481348523,57.27,80933.08,0.0,-1.0,0.0,0.0]
[1778481353558,57.27,80931.99,0.0,-1.0,0.0,0.0]
[1778481355572,57.27,80920.76,0.0,-1.0,0.0,0.0]
[1778481356579,57.27,80920.25,0.0,-1.0,0.0,0.0]
[1778481361614,57.27,80929.47,0.0,-1.0,0.0,0.0]
[1778481363628,57.27,80942.96,0.0,-1.0,0.0,0.0]
[1778481364635,57.27,80943.79,0.0,-1.0,0.0,0.0]
[1778481367656,57.27,80930.32,0.0,-1.0,0.0,0.0]
[1778481368663,57.27,80929.09,0.0,-1.0,0.0,0.0]
[1778481373698,57.27,80925.64,0.0,-1.0,0.0,0.0]
[1778481378733,57.27,80923.76,0.0,-1.0,0.0,0.0]
[1778481383768,57.27,80923.13,0.0,-1.0,0.0,0.0]
[1778481388803,57.27,80922.42,0.0,-1.0,0.0,0.0]
[1778481393838,57.27,80915.79,0.0,-1.0,0.0,0.0]
[1778481395852,57.27,80908.83,0.0,-1.0,0.0,0.0]
[1778481396547,57.27,80908.83,0.0,-1.0,0.0,0.0]
[1778481396579,57.27,80908.83,0.0,-1.0,0.0,0.0]
[1778481400887,57.27,80898.27,0.0,-1.0,0.0,0.0]
[1778481405923,57.27,80899.41,0.0,-1.0,0.0,0.0]
[1778481407107,57.27,80899.41,0.0,-1.0,0.0,0.0]
[1778481407660,57.27,80906.58,0.0,-1.0,0.0,0.0]
[1778481415840,57.27,80906.83,0.0,-1.0,0.0,0.0]
[1778481416060,57.27,80907.94,0.0,-1.0,0.0,0.0]
[1778481422036,57.27,80909.89,0.0,-1.0,0.0,0.0]
[1778481427071,57.27,80913.87,0.0,-1.0,0.0,0.0]
[1778481432106,57.27,80914.07,0.0,-1.0,0.0,0.0]
[1778481438148,57.27,80914.34,0.0,-1.0,0.0,0.0]
[1778481443183,57.27,80914.52,0.0,-1.0,0.0,0.0]
[1778481453253,57.27,80913.96,0.0,-1.0,0.0,0.0]
[1778481456274,57.27,80923.17,0.0,-1.0,0.0,0.0]
[1778481457527,57.27,80924.25,0.0,-1.0,0.0,0.0]
[1778481463324,57.27,80925.38,0.0,-1.0,0.0,0.0]
[1778481464597,57.27,80925.38,0.0,-1.0,0.0,0.0]
[1778481471380,57.27,80931.22,0.0,-1.0,0.0,0.0]
[1778481472417,57.27,80931.22,0.0,-1.0,0.0,0.0]
[1778481472558,57.27,80931.22,0.0,-1.0,0.0,0.0]
[1778481476416,57.27,80939.98,0.0,-1.0,0.0,0.0]
[1778481477422,57.27,80944.85,0.0,-1.0,0.0,0.0]
[1778481481450,57.27,80932.62,0.0,-1.0,0.0,0.0]
[1778481482457,57.27,80934.17,0.0,-1.0,0.0,0.0]
[1778481487492,57.27,80938.37,0.0,-1.0,0.0,0.0]
[1778481492529,57.27,80938.73,0.0,-1.0,0.0,0.0]
[1778481497563,57.27,80938.83,0.0,-1.0,0.0,0.0]
[1778481503604,57.27,80943.32,0.0,-1.0,0.0,0.0]
[1778481505618,57.27,80953.99,0.0,-1.0,0.0,0.0]
[1778481506626,57.27,80958.77,0.0,-1.0,0.0,0.0]
[1778481508639,57.27,80959.23,0.0,-1.0,0.0,0.0]
[1778481513674,57.27,80961.9,0.0,-1.0,0.0,0.0]
[1778481518709,57.27,80962.69,0.0,-1.0,0.0,0.0]
[1778481524751,57.27,80956.45,0.0,-1.0,0.0,0.0]
[1778481528779,57.27,80948.63,0.0,-1.0,0.0,0.0]
[1778481533814,57.27,80948.93,0.0,-1.0,0.0,0.0]
[1778481540863,57.27,80945.67,0.0,-1.0,0.0,0.0]
[1778481545898,57.27,80940.39,0.0,-1.0,0.0,0.0]
[1778481548919,57.27,80938.08,0.0,-1.0,0.0,0.0]
[1778481554961,57.27,80937.61,0.0,-1.0,0.0,0.0]
[1778481559040,57.27,80937.63,0.0,-1.0,0.0,0.0]
[1778481559059,57.27,80937.63,0.0,-1.0,0.0,0.0]
[1778481568052,57.27,80931.27,0.0,-1.0,0.0,0.0]
[1778481570066,57.27,80929.18,0.0,-1.0,0.0,0.0]
[1778481575101,57.27,80929.9,0.0,-1.0,0.0,0.0]
[1778481580136,57.27,80929.3,0.0,-1.0,0.0,0.0]
[1778481585171,57.27,80922.11,0.0,-1.0,0.0,0.0]
[1778481590206,57.27,80921.51,0.0,-1.0,0.0,0.0]
[1778481595241,57.27,80923.76,0.0,-1.0,0.0,0.0]
[1778481600665,57.27,80923.74,0.0,-1.0,0.0,0.0]
[1778481600808,57.27,80923.74,0.0,-1.0,0.0,0.0]
[1778481606318,57.27,80916.94,0.0,-1.0,0.0,0.0]
[1778481611353,57.27,80917.69,0.0,-1.0,0.0,0.0]
[1778481619415,57.27,80918.44,0.0,-1.0,0.0,0.0]
[1778481624450,57.27,80918.44,0.0,-1.0,0.0,0.0]
[1778481629487,57.27,80921.61,0.0,-1.0,0.0,0.0]
[1778481636536,57.27,80906.74,0.0,-1.0,0.0,0.0]
[1778481637543,57.27,80903.4,0.0,-1.0,0.0,0.0]
[1778481639557,57.27,80895.77,0.0,-1.0,0.0,0.0]
[1778481641571,57.27,80891.38,0.0,-1.0,0.0,0.0]
[1778481646606,57.27,80893.02,0.0,-1.0,0.0,0.0]
[1778481647320,57.27,80893.02,0.0,-1.0,0.0,0.0]
[1778481652648,57.27,80893.59,0.0,-1.0,0.0,0.0]
[1778481657683,57.27,80893.4,0.0,-1.0,0.0,0.0]
[1778481662718,57.27,80878.03,0.0,-1.0,0.0,0.0]
[1778481663521,57.27,80878.03,0.0,-1.0,0.0,0.0]
[1778481663557,57.27,80878.03,0.0,-1.0,0.0,0.0]
[1778481664732,57.27,80879.56,0.0,-1.0,0.0,0.0]
[1778481668196,57.27,80881.03,0.0,-1.0,0.0,0.0]
[1778481668308,57.27,80881.03,0.0,-1.0,0.0,0.0]
[1778481673692,57.27,80880.74,0.0,-1.0,0.0,0.0]
[1778481675061,57.27,80884.83,0.0,-1.0,0.0,0.0]
[1778481677138,57.27,80884.81,0.0,-1.0,0.0,0.0]
[1778481677525,57.27,80880.62,0.0,-1.0,0.0,0.0]
[1778481677559,57.27,80880.62,0.0,-1.0,0.0,0.0]
[1778481682862,57.27,80879.66,0.0,-1.0,0.0,0.0]
[1778481688906,57.27,80882.51,0.0,-1.0,0.0,0.0]
[1778481694947,57.27,80883.63,0.0,-1.0,0.0,0.0]
[1778481699983,57.27,80884.51,0.0,-1.0,0.0,0.0]
[1778481705019,57.27,80881.0,0.0,-1.0,0.0,0.0]
[1778481705330,57.27,80881.0,0.0,-1.0,0.0,0.0]
[1778481705558,57.27,80881.0,0.0,-1.0,0.0,0.0]
[1778481711061,57.27,80881.96,0.0,-1.0,0.0,0.0]
[1778481713685,57.27,80875.12,0.0,-1.0,0.0,0.0]
[1778481713808,57.27,80875.12,0.0,-1.0,0.0,0.0]
[1778481719118,57.27,80873.54,0.0,-1.0,0.0,0.0]
[1778481724153,57.27,80870.01,0.0,-1.0,0.0,0.0]
[1778481724987,57.27,80870.01,0.0,-1.0,0.0,0.0]
[1778481729414,57.27,80866.14,0.0,-1.0,0.0,0.0]
[1778481729562,57.27,80866.14,0.0,-1.0,0.0,0.0]
[1778481737244,57.27,80864.59,0.0,-1.0,0.0,0.0]
[1778481742279,57.27,80863.27,0.0,-1.0,0.0,0.0]
[1778481744293,57.27,80857.69,0.0,-1.0,0.0,0.0]
[1778481747315,57.27,80840.24,0.0,-1.0,0.0,0.0]
[1778481748592,57.27,80840.24,0.0,-1.0,0.0,0.0]
[1778481749068,57.27,80840.24,0.0,-1.0,0.0,0.0]
[1778481749169,57.27,80838.77,0.0,-1.0,0.0,0.0]
[1778481754363,57.27,80827.73,0.0,-1.0,0.0,0.0]
[1778481755371,57.27,80825.53,0.0,-1.0,0.0,0.0]
[1778481756378,57.27,80813.76,0.0,-1.0,0.0,0.0]
[1778481757387,57.27,80803.88,0.0,-1.0,0.0,0.0]
[1778481758391,57.27,80800.45,0.0,-1.0,0.0,0.0]
[1778481761130,57.27,80803.09,0.0,-1.0,0.0,0.0]
[1778481761231,57.27,80807.72,0.0,-1.0,0.0,0.0]
[1778481761307,57.27,80807.72,0.0,-1.0,0.0,0.0]
[1778481763150,57.27,80800.58,0.0,-1.0,0.0,0.0]
[1778481765058,57.27,80798.5,0.0,-1.0,0.0,0.0]
[1778481767100,57.27,80800.82,0.0,-1.0,0.0,0.0]
[1778481767308,57.27,80801.6,0.0,-1.0,0.0,0.0]
[1778481772489,57.27,80798.74,0.0,-1.0,0.0,0.0]
[1778481777524,57.27,80799.75,0.0,-1.0,0.0,0.0]
[1778481781863,57.27,80798.06,0.0,-1.0,0.0,0.0]
[1778481782057,57.27,80798.06,0.0,-1.0,0.0,0.0]
[1778481787594,57.27,80809.08,0.0,-1.0,0.0,0.0]
[1778481788868,57.27,80809.08,0.0,-1.0,0.0,0.0]
[1778481789058,57.27,80809.08,0.0,-1.0,0.0,0.0]
[1778481793063,57.27,80809.92,0.0,-1.0,0.0,0.0]
[1778481797057,57.27,80818.3,0.0,-1.0,0.0,0.0]
[1778481801275,57.27,80816.02,0.0,-1.0,0.0,0.0]
[1778481801308,57.27,80816.02,0.0,-1.0,0.0,0.0]
[1778481806730,57.27,80819.71,0.0,-1.0,0.0,0.0]
[1778481808113,57.27,80819.71,0.0,-1.0,0.0,0.0]
[1778481808309,57.27,80819.71,0.0,-1.0,0.0,0.0]
[1778481813070,57.27,80815.61,0.0,-1.0,0.0,0.0]
[1778481813309,57.27,80815.61,0.0,-1.0,0.0,0.0]
[1778481814066,57.27,80819.61,0.0,-1.0,0.0,0.0]
[1778481814308,57.27,80819.61,0.0,-1.0,0.0,0.0]
[1778481819821,57.27,80820.25,0.0,-1.0,0.0,0.0]
[1778481823669,57.27,80819.62,0.0,-1.0,0.0,0.0]
[1778481823809,57.27,80819.62,0.0,-1.0,0.0,0.0]
[1778481824814,57.27,80819.87,0.0,-1.0,0.0,0.0]
[1778481825062,57.27,80819.87,0.0,-1.0,0.0,0.0]
[1778481830904,57.27,80820.43,0.0,-1.0,0.0,0.0]
[1778481835904,57.27,80818.91,0.0,-1.0,0.0,0.0]
[1778481836057,57.27,80818.91,0.0,-1.0,0.0,0.0]
[1778481836787,57.27,80818.99,0.0,-1.0,0.0,0.0]
[1778481836808,57.27,80818.99,0.0,-1.0,0.0,0.0]
[1778481840128,57.27,80815.21,0.0,-1.0,0.0,0.0]
[1778481840307,57.27,80815.21,0.0,-1.0,0.0,0.0]
[1778481841175,57.27,80813.98,0.0,-1.0,0.0,0.0]
[1778481841308,57.27,80813.98,0.0,-1.0,0.0,0.0]
[1778481842988,57.27,80806.51,0.0,-1.0,0.0,0.0]
[1778481844222,57.27,80806.51,0.0,-1.0,0.0,0.0]
[1778481844307,57.27,80806.51,0.0,-1.0,0.0,0.0]
[1778481844319,57.27,80804.49,0.0,-1.0,0.0,0.0]
[1778481844888,57.27,80804.49,0.0,-1.0,0.0,0.0]
[1778481845060,57.27,80804.49,0.0,-1.0,0.0,0.0]
[1778481851044,57.27,80803.47,0.0,-1.0,0.0,0.0]
[1778481851567,57.27,80803.47,0.0,-1.0,0.0,0.0]
[1778481851808,57.27,80803.47,0.0,-1.0,0.0,0.0]
[1778481852356,57.27,80803.47,0.0,-1.0,0.0,0.0]
[1778481852558,57.27,80803.49,0.0,-1.0,0.0,0.0]
[1778481859992,57.27,80804.09,0.0,-1.0,0.0,0.0]
[1778481862108,57.27,80804.65,0.0,-1.0,0.0,0.0]
[1778481862308,57.27,80804.65,0.0,-1.0,0.0,0.0]
[1778481863174,57.27,80805.34,0.0,-1.0,0.0,0.0]
[1778481863311,57.27,80805.34,0.0,-1.0,0.0,0.0]
[1778481870177,57.27,80803.47,0.0,-1.0,0.0,0.0]
[1778481872755,57.27,80806.62,0.0,-1.0,0.0,0.0]
[1778481872808,57.27,80806.62,0.0,-1.0,0.0,0.0]
[1778481873399,57.27,80806.62,0.0,-1.0,0.0,0.0]
[1778481873558,57.27,80807.33,0.0,-1.0,0.0,0.0]
[1778481880377,57.27,80804.64,0.0,-1.0,0.0,0.0]
[1778481880564,57.27,80805.45,0.0,-1.0,0.0,0.0]
[1778481881216,57.27,80805.45,0.0,-1.0,0.0,0.0]
[1778481881308,57.27,80805.45,0.0,-1.0,0.0,0.0]
[1778481883268,57.27,80813.61,0.0,-1.0,0.0,0.0]
[1778481886051,57.27,80811.25,0.0,-1.0,0.0,0.0]
[1778481886058,57.27,80811.25,0.0,-1.0,0.0,0.0]
[1778481887062,57.27,80812.34,0.0,-1.0,0.0,0.0]
[1778481887309,57.27,80812.34,0.0,-1.0,0.0,0.0]
[1778481892030,57.27,80811.01,0.0,-1.0,0.0,0.0]
[1778481892058,57.27,80811.01,0.0,-1.0,0.0,0.0]
[1778481893056,57.27,80811.15,0.0,-1.0,0.0,0.0]
[1778481893308,57.27,80811.15,0.0,-1.0,0.0,0.0]
[1778481898373,57.27,80811.26,0.0,-1.0,0.0,0.0]
[1778481900948,57.27,80810.45,0.0,-1.0,0.0,0.0]
[1778481902355,57.27,80809.82,0.0,-1.0,0.0,0.0]
[1778481902559,57.27,80806.87,0.0,-1.0,0.0,0.0]
[1778481903222,57.27,80806.87,0.0,-1.0,0.0,0.0]
[1778481903309,57.27,80806.87,0.0,-1.0,0.0,0.0]
[1778481908205,57.27,80808.28,0.0,-1.0,0.0,0.0]
[1778481908308,57.27,80808.28,0.0,-1.0,0.0,0.0]
[1778481909393,57.27,80806.61,0.0,-1.0,0.0,0.0]
[1778481909559,57.27,80807.44,0.0,-1.0,0.0,0.0]
[1778481914911,57.27,80805.89,0.0,-1.0,0.0,0.0]
[1778481915071,57.27,80805.89,0.0,-1.0,0.0,0.0]
[1778481915883,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778481916058,57.27,80804.11,0.0,-1.0,0.0,0.0]
[1778481920834,57.27,80805.27,0.0,-1.0,0.0,0.0]
[1778481921058,57.27,80805.27,0.0,-1.0,0.0,0.0]
[1778481921311,57.27,80805.27,0.0,-1.0,0.0,0.0]
[1778481921561,57.27,80808.85,0.0,-1.0,0.0,0.0]
[1778481923399,57.27,80808.9,0.0,-1.0,0.0,0.0]
[1778481927208,57.27,80808.59,0.0,-1.0,0.0,0.0]
[1778481932613,57.27,80806.03,0.0,-1.0,0.0,0.0]
[1778481937648,57.27,80808.38,0.0,-1.0,0.0,0.0]
[1778481942683,57.27,80807.27,0.0,-1.0,0.0,0.0]
[1778481944398,57.27,80807.27,0.0,-1.0,0.0,0.0]
[1778481944560,57.27,80802.91,0.0,-1.0,0.0,0.0]
[1778481944842,57.27,80802.91,0.0,-1.0,0.0,0.0]
[1778481945058,57.27,80802.91,0.0,-1.0,0.0,0.0]
[1778481946523,57.27,80803.52,0.0,-1.0,0.0,0.0]
[1778481946558,57.27,80803.52,0.0,-1.0,0.0,0.0]
[1778481951746,57.27,80804.15,0.0,-1.0,0.0,0.0]
[1778481956781,57.27,80803.32,0.0,-1.0,0.0,0.0]
[1778481958125,57.27,80803.32,0.0,-1.0,0.0,0.0]
[1778481958307,57.27,80803.32,0.0,-1.0,0.0,0.0]
[1778481959210,57.27,80802.68,0.0,-1.0,0.0,0.0]
[1778481959308,57.27,80802.68,0.0,-1.0,0.0,0.0]
[1778481962460,57.27,80802.47,0.0,-1.0,0.0,0.0]
[1778481962561,57.27,80803.19,0.0,-1.0,0.0,0.0]
[1778481962971,57.27,80803.19,0.0,-1.0,0.0,0.0]
[1778481963061,57.27,80803.19,0.0,-1.0,0.0,0.0]
[1778481968865,57.27,80807.57,0.0,-1.0,0.0,0.0]
[1778481973901,57.27,80807.5,0.0,-1.0,0.0,0.0]
[1778481977796,57.27,80806.72,0.0,-1.0,0.0,0.0]
[1778481977810,57.27,80806.72,0.0,-1.0,0.0,0.0]
[1778481979207,57.27,80811.05,0.0,-1.0,0.0,0.0]
[1778481979309,57.27,80811.05,0.0,-1.0,0.0,0.0]
[1778481983672,57.27,80813.82,0.0,-1.0,0.0,0.0]
[1778481983808,57.27,80813.82,0.0,-1.0,0.0,0.0]
[1778481989005,57.27,80813.35,0.0,-1.0,0.0,0.0]
[1778481991587,57.27,80814.4,0.0,-1.0,0.0,0.0]
[1778481991809,57.27,80814.4,0.0,-1.0,0.0,0.0]
[1778481992982,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778481993066,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778481995928,57.27,80813.02,0.0,-1.0,0.0,0.0]
[1778482001089,57.27,80811.82,0.0,-1.0,0.0,0.0]
[1778482001854,57.27,80811.82,0.0,-1.0,0.0,0.0]
[1778482002061,57.27,80811.82,0.0,-1.0,0.0,0.0]
[1778482002096,57.27,80808.38,0.0,-1.0,0.0,0.0]
[1778482003357,57.27,80808.38,0.0,-1.0,0.0,0.0]
[1778482003458,57.27,80806.87,0.0,-1.0,0.0,0.0]
[1778482003560,57.27,80806.87,0.0,-1.0,0.0,0.0]
[1778482004111,57.27,80807.17,0.0,-1.0,0.0,0.0]
[1778482006125,57.27,80806.14,0.0,-1.0,0.0,0.0]
[1778482008554,57.27,80805.98,0.0,-1.0,0.0,0.0]
[1778482008139,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778482008809,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778482009392,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778482009558,57.27,80804.34,0.0,-1.0,0.0,0.0]
[1778482009493,57.27,80804.24,0.0,-1.0,0.0,0.0]
[1778482010153,57.27,80804.85,0.0,-1.0,0.0,0.0]
[1778482011160,57.27,80805.69,0.0,-1.0,0.0,0.0]
[1778482012168,57.27,80805.38,0.0,-1.0,0.0,0.0]
[1778482014182,57.27,80807.48,0.0,-1.0,0.0,0.0]
[1778482015122,57.27,80807.48,0.0,-1.0,0.0,0.0]
[1778482015309,57.27,80807.48,0.0,-1.0,0.0,0.0]
[1778482015361,57.27,80807.75,0.0,-1.0,0.0,0.0]
[1778482016197,57.27,80811.47,0.0,-1.0,0.0,0.0]
[1778482017203,57.27,80812.84,0.0,-1.0,0.0,0.0]
[1778482018210,57.27,80813.72,0.0,-1.0,0.0,0.0]
[1778482019217,57.27,80811.26,0.0,-1.0,0.0,0.0]
[1778482021231,57.27,80811.57,0.0,-1.0,0.0,0.0]
[1778482022238,57.27,80810.78,0.0,-1.0,0.0,0.0]
[1778482023245,57.27,80812.82,0.0,-1.0,0.0,0.0]
[1778482023606,57.27,80812.82,0.0,-1.0,0.0,0.0]
[1778482023807,57.27,80812.82,0.0,-1.0,0.0,0.0]
[1778482024252,57.27,80813.09,0.0,-1.0,0.0,0.0]
[1778482025152,57.27,80813.09,0.0,-1.0,0.0,0.0]
[1778482025309,57.27,80813.09,0.0,-1.0,0.0,0.0]
[1778482027274,57.27,80811.95,0.0,-1.0,0.0,0.0]
[1778482027720,57.27,80811.95,0.0,-1.0,0.0,0.0]
[1778482027808,57.27,80811.95,0.0,-1.0,0.0,0.0]
[1778482028281,57.27,80805.99,0.0,-1.0,0.0,0.0]
[1778482029032,57.27,80805.99,0.0,-1.0,0.0,0.0]
[1778482029058,57.27,80805.99,0.0,-1.0,0.0,0.0]
[1778482031302,57.27,80806.39,0.0,-1.0,0.0,0.0]
[1778482032309,57.27,80796.37,0.0,-1.0,0.0,0.0]
[1778482033316,57.27,80788.3,0.0,-1.0,0.0,0.0]
[1778482034340,57.27,80788.3,0.0,-1.0,0.0,0.0]
[1778482034557,57.27,80788.3,0.0,-1.0,0.0,0.0]
[1778482034441,57.27,80787.69,0.0,-1.0,0.0,0.0]
[1778482035330,57.27,80787.82,0.0,-1.0,0.0,0.0]
[1778482036337,57.27,80786.48,0.0,-1.0,0.0,0.0]
[1778482037344,57.27,80787.51,0.0,-1.0,0.0,0.0]
[1778482038351,57.27,80782.4,0.0,-1.0,0.0,0.0]
[1778482039358,57.27,80776.28,0.0,-1.0,0.0,0.0]
[1778482041372,57.27,80776.05,0.0,-1.0,0.0,0.0]
[1778482041759,57.27,80776.05,0.0,-1.0,0.0,0.0]
[1778482041808,57.27,80776.05,0.0,-1.0,0.0,0.0]
[1778482042379,57.27,80775.75,0.0,-1.0,0.0,0.0]
[1778482043389,57.27,80775.42,0.0,-1.0,0.0,0.0]
[1778482044395,57.27,80783.1,0.0,-1.0,0.0,0.0]
[1778482045402,57.27,80783.14,0.0,-1.0,0.0,0.0]
[1778482046409,57.27,80786.6,0.0,-1.0,0.0,0.0]
[1778482047416,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778482047879,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778482048073,57.27,80785.77,0.0,-1.0,0.0,0.0]
[1778482048423,57.27,80784.29,0.0,-1.0,0.0,0.0]
[1778482049430,57.27,80782.87,0.0,-1.0,0.0,0.0]
[1778482051444,57.27,80782.88,0.0,-1.0,0.0,0.0]
[1778482055472,57.27,80782.22,0.0,-1.0,0.0,0.0]
[1778482056479,57.27,80778.0,0.0,-1.0,0.0,0.0]
[1778482057499,57.27,80778.83,0.0,-1.0,0.0,0.0]
[1778482059308,57.27,80778.78,0.0,-1.0,0.0,0.0]
[1778482059583,57.27,80778.78,0.0,-1.0,0.0,0.0]
[1778482059598,57.27,80783.69,0.0,-1.0,0.0,0.0]
[1778482059807,57.27,80783.69,0.0,-1.0,0.0,0.0]
[1778482065555,57.27,80782.28,0.0,-1.0,0.0,0.0]
[1778482070590,57.27,80781.61,0.0,-1.0,0.0,0.0]
[1778482073772,57.27,80774.98,0.0,-1.0,0.0,0.0]
[1778482073809,57.27,80774.98,0.0,-1.0,0.0,0.0]
[1778482076170,57.27,80774.62,0.0,-1.0,0.0,0.0]
[1778482076309,57.27,80774.62,0.0,-1.0,0.0,0.0]
[1778482077505,57.27,80774.65,0.0,-1.0,0.0,0.0]
[1778482077560,57.27,80774.65,0.0,-1.0,0.0,0.0]
[1778482082675,57.27,80768.71,0.0,-1.0,0.0,0.0]
[1778482084045,57.27,80768.71,0.0,-1.0,0.0,0.0]
[1778482084058,57.27,80768.71,0.0,-1.0,0.0,0.0]
[1778482087077,57.27,80767.48,0.0,-1.0,0.0,0.0]
[1778482087312,57.27,80767.48,0.0,-1.0,0.0,0.0]
[1778482090319,57.27,80767.53,0.0,-1.0,0.0,0.0]
[1778482090561,57.27,80767.53,0.0,-1.0,0.0,0.0]
[1778482095767,57.27,80765.9,0.0,-1.0,0.0,0.0]
[1778482103637,57.27,80765.94,0.0,-1.0,0.0,0.0]
[1778482103807,57.27,80763.53,0.0,-1.0,0.0,0.0]
[1778482106766,57.27,80763.45,0.0,-1.0,0.0,0.0]
[1778482106810,57.27,80763.45,0.0,-1.0,0.0,0.0]
[1778482114195,57.27,80762.58,0.0,-1.0,0.0,0.0]
[1778482116236,57.27,80752.06,0.0,-1.0,0.0,0.0]
[1778482116306,57.27,80759.4,0.0,-1.0,0.0,0.0]
[1778482116916,57.27,80759.94,0.0,-1.0,0.0,0.0]
[1778482117914,57.27,80759.94,0.0,-1.0,0.0,0.0]
[1778482121311,57.27,80760.11,0.0,-1.0,0.0,0.0]
[1778482121557,57.27,80760.11,0.0,-1.0,0.0,0.0]
[1778482124972,57.27,80762.03,0.0,-1.0,0.0,0.0]
[1778482125060,57.27,80762.03,0.0,-1.0,0.0,0.0]
[1778482128276,57.27,80765.56,0.0,-1.0,0.0,0.0]
[1778482128308,57.27,80765.56,0.0,-1.0,0.0,0.0]
[1778482129927,57.27,80765.49,0.0,-1.0,0.0,0.0]
[1778482130060,57.27,80765.49,0.0,-1.0,0.0,0.0]
[1778482134038,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778482135259,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778482135308,57.27,80773.45,0.0,-1.0,0.0,0.0]
[1778482137056,57.27,80783.23,0.0,-1.0,0.0,0.0]
[1778482138938,57.27,80784.07,0.0,-1.0,0.0,0.0]
[1778482139058,57.27,80784.07,0.0,-1.0,0.0,0.0]
[1778482143100,57.27,80775.05,0.0,-1.0,0.0,0.0]
[1778482144675,57.27,80775.05,0.0,-1.0,0.0,0.0]
[1778482144106,57.27,80766.52,0.0,-1.0,0.0,0.0]
[1778482144808,57.27,80766.52,0.0,-1.0,0.0,0.0]
[1778482145112,57.27,80764.97,0.0,-1.0,0.0,0.0]
[1778482148936,57.27,80764.6,0.0,-1.0,0.0,0.0]
[1778482149059,57.27,80764.6,0.0,-1.0,0.0,0.0]
[1778482150058,57.27,80765.05,0.0,-1.0,0.0,0.0]
[1778482150308,57.27,80765.05,0.0,-1.0,0.0,0.0]
[1778482153769,57.27,80761.63,0.0,-1.0,0.0,0.0]
[1778482153808,57.27,80761.63,0.0,-1.0,0.0,0.0]
[1778482157848,57.27,80762.42,0.0,-1.0,0.0,0.0]
[1778482158058,57.27,80762.42,0.0,-1.0,0.0,0.0]
[1778482163243,57.27,80762.15,0.0,-1.0,0.0,0.0]
[1778482164202,57.27,80762.15,0.0,-1.0,0.0,0.0]
[1778482164307,57.27,80762.15,0.0,-1.0,0.0,0.0]
[1778482170295,57.27,80758.73,0.0,-1.0,0.0,0.0]
[1778482171870,57.27,80759.52,0.0,-1.0,0.0,0.0]
[1778482172059,57.27,80759.52,0.0,-1.0,0.0,0.0]
[1778482175330,57.27,80750.9,0.0,-1.0,0.0,0.0]
[1778482175960,57.27,80750.9,0.0,-1.0,0.0,0.0]
[1778482176058,57.27,80750.9,0.0,-1.0,0.0,0.0]
[1778482176491,57.27,80750.9,0.0,-1.0,0.0,0.0]
[1778482176559,57.27,80750.9,0.0,-1.0,0.0,0.0]
[1778482181078,57.27,80751.51,0.0,-1.0,0.0,0.0]
[1778482181308,57.27,80751.51,0.0,-1.0,0.0,0.0]
[1778482186205,57.27,80748.79,0.0,-1.0,0.0,0.0]
[1778482186309,57.27,80748.79,0.0,-1.0,0.0,0.0]
[1778482189691,57.27,80754.07,0.0,-1.0,0.0,0.0]
[1778482189808,57.27,80759.38,0.0,-1.0,0.0,0.0]
[1778482192078,57.27,80759.63,0.0,-1.0,0.0,0.0]
[1778482192309,57.27,80759.63,0.0,-1.0,0.0,0.0]
[1778482194832,57.27,80756.32,0.0,-1.0,0.0,0.0]
[1778482195059,57.27,80756.32,0.0,-1.0,0.0,0.0]
[1778482200877,57.27,80752.99,0.0,-1.0,0.0,0.0]
[1778482201059,57.27,80752.99,0.0,-1.0,0.0,0.0]
[1778482203725,57.27,80756.56,0.0,-1.0,0.0,0.0]
[1778482203808,57.27,80763.26,0.0,-1.0,0.0,0.0]
[1778482205789,57.27,80763.24,0.0,-1.0,0.0,0.0]
[1778482205808,57.27,80763.24,0.0,-1.0,0.0,0.0]
[1778482209848,57.27,80767.13,0.0,-1.0,0.0,0.0]
[1778482210058,57.27,80767.13,0.0,-1.0,0.0,0.0]
[1778482215890,57.27,80768.57,0.0,-1.0,0.0,0.0]
[1778482216058,57.27,80768.57,0.0,-1.0,0.0,0.0]
[1778482221751,57.27,80769.54,0.0,-1.0,0.0,0.0]
[1778482223153,57.27,80769.57,0.0,-1.0,0.0,0.0]
[1778482223307,57.27,80769.57,0.0,-1.0,0.0,0.0]
[1778482225895,57.27,80769.75,0.0,-1.0,0.0,0.0]
[1778482226059,57.27,80769.75,0.0,-1.0,0.0,0.0]
[1778482228904,57.27,80774.64,0.0,-1.0,0.0,0.0]
[1778482229061,57.27,80774.64,0.0,-1.0,0.0,0.0]
[1778482230315,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778482230557,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778482236715,57.27,80776.71,0.0,-1.0,0.0,0.0]
[1778482236809,57.27,80775.95,0.0,-1.0,0.0,0.0]
[1778482239939,57.27,80779.41,0.0,-1.0,0.0,0.0]
[1778482240058,57.27,80779.41,0.0,-1.0,0.0,0.0]
[1778482245920,57.27,80779.06,0.0,-1.0,0.0,0.0]
[1778482250954,57.27,80778.43,0.0,-1.0,0.0,0.0]
[1778482255990,57.27,80779.15,0.0,-1.0,0.0,0.0]
[1778482259616,57.27,80779.36,0.0,-1.0,0.0,0.0]
[1778482259808,57.27,80779.11,0.0,-1.0,0.0,0.0]
[1778482262647,57.27,80779.72,0.0,-1.0,0.0,0.0]
[1778482262808,57.27,80779.72,0.0,-1.0,0.0,0.0]
[1778482264688,57.27,80779.74,0.0,-1.0,0.0,0.0]
[1778482264811,57.27,80779.74,0.0,-1.0,0.0,0.0]
[1778482265625,57.27,80779.9,0.0,-1.0,0.0,0.0]
[1778482265807,57.27,80779.9,0.0,-1.0,0.0,0.0]
[1778482271100,57.27,80782.91,0.0,-1.0,0.0,0.0]
[1778482272067,57.27,80782.91,0.0,-1.0,0.0,0.0]
[1778482272130,57.27,80782.91,0.0,-1.0,0.0,0.0]
[1778482272308,57.27,80782.91,0.0,-1.0,0.0,0.0]
[1778482278347,57.27,80782.67,0.0,-1.0,0.0,0.0]
[1778482280059,57.27,80777.32,0.0,-1.0,0.0,0.0]
[1778482282975,57.27,80776.78,0.0,-1.0,0.0,0.0]
[1778482283059,57.27,80776.78,0.0,-1.0,0.0,0.0]
[1778482288220,57.27,80776.11,0.0,-1.0,0.0,0.0]
[1778482293255,57.27,80783.53,0.0,-1.0,0.0,0.0]
[1778482294542,57.27,80783.53,0.0,-1.0,0.0,0.0]
[1778482294558,57.27,80783.53,0.0,-1.0,0.0,0.0]
[1778482300304,57.27,80786.25,0.0,-1.0,0.0,0.0]
[1778482302059,57.27,80786.28,0.0,-1.0,0.0,0.0]
[1778482308362,57.27,80793.44,0.0,-1.0,0.0,0.0]
[1778482310376,57.27,80797.56,0.0,-1.0,0.0,0.0]
[1778482315411,57.27,80806.75,0.0,-1.0,0.0,0.0]
[1778482316177,57.27,80806.75,0.0,-1.0,0.0,0.0]
[1778482316307,57.27,80806.75,0.0,-1.0,0.0,0.0]
[1778482320884,57.27,80806.53,0.0,-1.0,0.0,0.0]
[1778482321059,57.27,80806.53,0.0,-1.0,0.0,0.0]
[1778482326488,57.27,80807.52,0.0,-1.0,0.0,0.0]
[1778482331523,57.27,80806.41,0.0,-1.0,0.0,0.0]
[1778482332374,57.27,80806.41,0.0,-1.0,0.0,0.0]
[1778482332557,57.27,80806.41,0.0,-1.0,0.0,0.0]
[1778482336858,57.27,80806.05,0.0,-1.0,0.0,0.0]
[1778482336975,57.27,80806.03,0.0,-1.0,0.0,0.0]
[1778482337057,57.27,80806.03,0.0,-1.0,0.0,0.0]
[1778482343607,57.27,80806.02,0.0,-1.0,0.0,0.0]
[1778482348636,57.27,80798.89,0.0,-1.0,0.0,0.0]
[1778482348808,57.27,80798.89,0.0,-1.0,0.0,0.0]
[1778482348932,57.27,80796.74,0.0,-1.0,0.0,0.0]
[1778482349066,57.27,80796.74,0.0,-1.0,0.0,0.0]
[1778482354684,57.27,80796.07,0.0,-1.0,0.0,0.0]
[1778482356416,57.27,80796.07,0.0,-1.0,0.0,0.0]
[1778482356500,57.27,80796.07,0.0,-1.0,0.0,0.0]
[1778482356557,57.27,80796.07,0.0,-1.0,0.0,0.0]
[1778482362740,57.27,80795.41,0.0,-1.0,0.0,0.0]
[1778482367764,57.27,80797.8,0.0,-1.0,0.0,0.0]
[1778482367809,57.27,80797.8,0.0,-1.0,0.0,0.0]
[1778482367937,57.27,80797.84,0.0,-1.0,0.0,0.0]
[1778482368063,57.27,80797.84,0.0,-1.0,0.0,0.0]
[1778482373460,57.27,80801.78,0.0,-1.0,0.0,0.0]
[1778482378324,57.27,80802.29,0.0,-1.0,0.0,0.0]
[1778482378525,57.27,80802.29,0.0,-1.0,0.0,0.0]
[1778482378558,57.27,80802.29,0.0,-1.0,0.0,0.0]
[1778482384897,57.27,80808.69,0.0,-1.0,0.0,0.0]
[1778482385904,57.27,80815.97,0.0,-1.0,0.0,0.0]
[1778482386879,57.27,80815.97,0.0,-1.0,0.0,0.0]
[1778482386911,57.27,80815.23,0.0,-1.0,0.0,0.0]
[1778482387058,57.27,80815.23,0.0,-1.0,0.0,0.0]
[1778482387188,57.27,80815.23,0.0,-1.0,0.0,0.0]
[1778482387308,57.27,80815.23,0.0,-1.0,0.0,0.0]
[1778482388925,57.27,80824.88,0.0,-1.0,0.0,0.0]
[1778482389907,57.27,80824.88,0.0,-1.0,0.0,0.0]
[1778482389932,57.27,80829.16,0.0,-1.0,0.0,0.0]
[1778482392854,57.27,80830.51,0.0,-1.0,0.0,0.0]
[1778482393065,57.27,80830.47,0.0,-1.0,0.0,0.0]
[1778482393157,57.27,80830.47,0.0,-1.0,0.0,0.0]
[1778482393312,57.27,80830.47,0.0,-1.0,0.0,0.0]
[1778482398995,57.27,80828.34,0.0,-1.0,0.0,0.0]
[1778482401046,57.27,80828.99,0.0,-1.0,0.0,0.0]
[1778482401059,57.27,80828.99,0.0,-1.0,0.0,0.0]
[1778482401234,57.27,80828.99,0.0,-1.0,0.0,0.0]
[1778482401308,57.27,80828.99,0.0,-1.0,0.0,0.0]
[1778482403023,57.27,80837.28,0.0,-1.0,0.0,0.0]
[1778482404030,57.27,80843.44,0.0,-1.0,0.0,0.0]
[1778482406045,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778482406984,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778482407059,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778482407188,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778482407323,57.27,80845.85,0.0,-1.0,0.0,0.0]
[1778482413093,57.27,80839.62,0.0,-1.0,0.0,0.0]
[1778482414175,57.27,80839.62,0.0,-1.0,0.0,0.0]
[1778482414307,57.27,80839.62,0.0,-1.0,0.0,0.0]
[1778482415129,57.27,80840.04,0.0,-1.0,0.0,0.0]
[1778482415319,57.27,80840.04,0.0,-1.0,0.0,0.0]
[1778482421843,57.27,80838.79,0.0,-1.0,0.0,0.0]
[1778482424830,57.27,80835.02,0.0,-1.0,0.0,0.0]
[1778482425011,57.27,80834.25,0.0,-1.0,0.0,0.0]
[1778482425060,57.27,80834.25,0.0,-1.0,0.0,0.0]
[1778482430214,57.27,80835.55,0.0,-1.0,0.0,0.0]
[1778482432679,57.27,80834.38,0.0,-1.0,0.0,0.0]
[1778482432808,57.27,80834.38,0.0,-1.0,0.0,0.0]
[1778482432854,57.27,80834.38,0.0,-1.0,0.0,0.0]
[1778482433058,57.27,80834.81,0.0,-1.0,0.0,0.0]
[1778482437299,57.27,80833.65,0.0,-1.0,0.0,0.0]
[1778482438729,57.27,80835.08,0.0,-1.0,0.0,0.0]
[1778482438809,57.27,80835.08,0.0,-1.0,0.0,0.0]
[1778482438943,57.27,80835.08,0.0,-1.0,0.0,0.0]
[1778482439059,57.27,80834.28,0.0,-1.0,0.0,0.0]
[1778482444313,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778482445614,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778482445722,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778482445809,57.27,80825.18,0.0,-1.0,0.0,0.0]
[1778482448341,57.27,80815.56,0.0,-1.0,0.0,0.0]
[1778482451924,57.27,80815.14,0.0,-1.0,0.0,0.0]
[1778482452016,57.27,80815.18,0.0,-1.0,0.0,0.0]
[1778482452058,57.27,80815.18,0.0,-1.0,0.0,0.0]
[1778482457404,57.27,80810.24,0.0,-1.0,0.0,0.0]
[1778482462440,57.27,80812.53,0.0,-1.0,0.0,0.0]
[1778482463411,57.27,80812.53,0.0,-1.0,0.0,0.0]
[1778482463531,57.27,80812.53,0.0,-1.0,0.0,0.0]
[1778482463559,57.27,80812.53,0.0,-1.0,0.0,0.0]
[1778482469489,57.27,80815.28,0.0,-1.0,0.0,0.0]
[1778482471867,57.27,80815.53,0.0,-1.0,0.0,0.0]
[1778482472060,57.27,80815.48,0.0,-1.0,0.0,0.0]
[1778482472103,57.27,80815.48,0.0,-1.0,0.0,0.0]
[1778482472308,57.27,80815.48,0.0,-1.0,0.0,0.0]
[1778482477546,57.27,80821.03,0.0,-1.0,0.0,0.0]
[1778482479134,57.27,80821.81,0.0,-1.0,0.0,0.0]
[1778482479136,57.27,80821.81,0.0,-1.0,0.0,0.0]
[1778482479307,57.27,80821.81,0.0,-1.0,0.0,0.0]
[1778482485605,57.27,80823.07,0.0,-1.0,0.0,0.0]
[1778482488014,57.27,80824.77,0.0,-1.0,0.0,0.0]
[1778482488058,57.27,80827.44,0.0,-1.0,0.0,0.0]
[1778482488197,57.27,80827.44,0.0,-1.0,0.0,0.0]
[1778482488308,57.27,80827.44,0.0,-1.0,0.0,0.0]
[1778482493661,57.27,80822.45,0.0,-1.0,0.0,0.0]
[1778482494222,57.27,80822.45,0.0,-1.0,0.0,0.0]
[1778482494279,57.27,80822.45,0.0,-1.0,0.0,0.0]
[1778482494309,57.27,80822.45,0.0,-1.0,0.0,0.0]
[1778482497807,57.27,80821.99,0.0,-1.0,0.0,0.0]
[1778482498007,57.27,80821.99,0.0,-1.0,0.0,0.0]
[1778482498062,57.27,80818.26,0.0,-1.0,0.0,0.0]
[1778482501870,57.27,80817.35,0.0,-1.0,0.0,0.0]
[1778482501940,57.27,80817.35,0.0,-1.0,0.0,0.0]
[1778482502076,57.27,80816.79,0.0,-1.0,0.0,0.0]
[1778482508766,57.27,80816.53,0.0,-1.0,0.0,0.0]
[1778482511664,57.27,80818.48,0.0,-1.0,0.0,0.0]
[1778482511807,57.27,80818.48,0.0,-1.0,0.0,0.0]
[1778482512026,57.27,80818.48,0.0,-1.0,0.0,0.0]
[1778482512060,57.27,80818.48,0.0,-1.0,0.0,0.0]
[1778482518836,57.27,80823.44,0.0,-1.0,0.0,0.0]
[1778482520947,57.27,80823.44,0.0,-1.0,0.0,0.0]
[1778482523340,57.27,80825.56,0.0,-1.0,0.0,0.0]
[1778482523507,57.27,80825.56,0.0,-1.0,0.0,0.0]
[1778482523560,57.27,80825.56,0.0,-1.0,0.0,0.0]
[1778482528906,57.27,80825.87,0.0,-1.0,0.0,0.0]
[1778482533941,57.27,80825.88,0.0,-1.0,0.0,0.0]
[1778482538976,57.27,80827.68,0.0,-1.0,0.0,0.0]
[1778482540252,57.27,80827.53,0.0,-1.0,0.0,0.0]
[1778482540308,57.27,80827.53,0.0,-1.0,0.0,0.0]
[1778482540422,57.27,80827.53,0.0,-1.0,0.0,0.0]
[1778482540557,57.27,80827.53,0.0,-1.0,0.0,0.0]
[1778482546025,57.27,80827.33,0.0,-1.0,0.0,0.0]
[1778482554083,57.27,80828.13,0.0,-1.0,0.0,0.0]
[1778482556386,57.27,80828.41,0.0,-1.0,0.0,0.0]
[1778482556557,57.27,80828.41,0.0,-1.0,0.0,0.0]
[1778482556718,57.27,80828.41,0.0,-1.0,0.0,0.0]
[1778482556807,57.27,80828.41,0.0,-1.0,0.0,0.0]
[1778482558511,57.27,80829.61,0.0,-1.0,0.0,0.0]
[1778482558557,57.27,80829.61,0.0,-1.0,0.0,0.0]
[1778482564153,57.27,80835.85,0.0,-1.0,0.0,0.0]
[1778482569189,57.27,80835.54,0.0,-1.0,0.0,0.0]
[1778482574223,57.27,80834.98,0.0,-1.0,0.0,0.0]
[1778482577402,57.27,80834.65,0.0,-1.0,0.0,0.0]
[1778482577557,57.27,80834.65,0.0,-1.0,0.0,0.0]
[1778482577669,57.27,80834.65,0.0,-1.0,0.0,0.0]
[1778482577809,57.27,80834.65,0.0,-1.0,0.0,0.0]
[1778482584109,57.27,80830.13,0.0,-1.0,0.0,0.0]
[1778482584307,57.27,80830.98,0.0,-1.0,0.0,0.0]
[1778482584557,57.27,80830.98,0.0,-1.0,0.0,0.0]
[1778482590335,57.27,80832.49,0.0,-1.0,0.0,0.0]
[1778482592386,57.27,80832.37,0.0,-1.0,0.0,0.0]
[1778482592673,57.27,80832.37,0.0,-1.0,0.0,0.0]
[1778482592811,57.27,80832.37,0.0,-1.0,0.0,0.0]
[1778482592862,57.27,80832.37,0.0,-1.0,0.0,0.0]
[1778482593060,57.27,80832.37,0.0,-1.0,0.0,0.0]
[1778482598391,57.27,80832.42,0.0,-1.0,0.0,0.0]
[1778482599686,57.27,80832.42,0.0,-1.0,0.0,0.0]
[1778482599808,57.27,80832.42,0.0,-1.0,0.0,0.0]
[1778482599864,57.27,80832.42,0.0,-1.0,0.0,0.0]
[1778482600059,57.27,80832.42,0.0,-1.0,0.0,0.0]
[1778482605169,57.27,80833.03,0.0,-1.0,0.0,0.0]
[1778482605312,57.27,80833.03,0.0,-1.0,0.0,0.0]
[1778482605335,57.27,80833.03,0.0,-1.0,0.0,0.0]
[1778482605559,57.27,80833.03,0.0,-1.0,0.0,0.0]
[1778482611482,57.27,80836.85,0.0,-1.0,0.0,0.0]
[1778482612249,57.27,80836.85,0.0,-1.0,0.0,0.0]
[1778482612308,57.27,80836.85,0.0,-1.0,0.0,0.0]
[1778482612735,57.27,80836.85,0.0,-1.0,0.0,0.0]
[1778482612807,57.27,80836.85,0.0,-1.0,0.0,0.0]
[1778482617896,57.27,80836.07,0.0,-1.0,0.0,0.0]
[1778482618063,57.27,80836.07,0.0,-1.0,0.0,0.0]
[1778482621177,57.27,80840.18,0.0,-1.0,0.0,0.0]
[1778482621309,57.27,80840.18,0.0,-1.0,0.0,0.0]
[1778482621751,57.27,80840.18,0.0,-1.0,0.0,0.0]
[1778482621810,57.27,80840.18,0.0,-1.0,0.0,0.0]
[1778482627596,57.27,80836.64,0.0,-1.0,0.0,0.0]
[1778482628210,57.27,80836.64,0.0,-1.0,0.0,0.0]
[1778482628308,57.27,80836.64,0.0,-1.0,0.0,0.0]
[1778482628514,57.27,80836.64,0.0,-1.0,0.0,0.0]
[1778482628559,57.27,80836.64,0.0,-1.0,0.0,0.0]
[1778482634645,57.27,80837.89,0.0,-1.0,0.0,0.0]
[1778482637306,57.27,80837.3,0.0,-1.0,0.0,0.0]
[1778482637559,57.27,80837.3,0.0,-1.0,0.0,0.0]
[1778482637809,57.27,80837.3,0.0,-1.0,0.0,0.0]
[1778482643709,57.27,80840.34,0.0,-1.0,0.0,0.0]
[1778482645583,57.27,80840.44,0.0,-1.0,0.0,0.0]
[1778482645799,57.27,80840.44,0.0,-1.0,0.0,0.0]
[1778482645808,57.27,80840.44,0.0,-1.0,0.0,0.0]
[1778482651765,57.27,80840.14,0.0,-1.0,0.0,0.0]
[1778482653889,57.27,80840.12,0.0,-1.0,0.0,0.0]
[1778482654060,57.27,80840.12,0.0,-1.0,0.0,0.0]
[1778482654237,57.27,80840.12,0.0,-1.0,0.0,0.0]
[1778482654307,57.27,80840.12,0.0,-1.0,0.0,0.0]
[1778482659821,57.27,80840.76,0.0,-1.0,0.0,0.0]
[1778482664856,57.27,80841.26,0.0,-1.0,0.0,0.0]
[1778482665621,57.27,80841.26,0.0,-1.0,0.0,0.0]
[1778482665808,57.27,80841.26,0.0,-1.0,0.0,0.0]
[1778482665926,57.27,80841.26,0.0,-1.0,0.0,0.0]
[1778482666060,57.27,80841.26,0.0,-1.0,0.0,0.0]
[1778482669487,57.27,80840.69,0.0,-1.0,0.0,0.0]
[1778482678954,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778482679407,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778482679558,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778482679988,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778482680059,57.27,80841.5,0.0,-1.0,0.0,0.0]
[1778482686003,57.27,80841.1,0.0,-1.0,0.0,0.0]
[1778482688755,57.27,80841.1,0.0,-1.0,0.0,0.0]
[1778482688808,57.27,80841.1,0.0,-1.0,0.0,0.0]
[1778482694172,57.27,80841.98,0.0,-1.0,0.0,0.0]
[1778482694307,57.27,80842.01,0.0,-1.0,0.0,0.0]
[1778482694680,57.27,80842.01,0.0,-1.0,0.0,0.0]
[1778482694806,57.27,80842.01,0.0,-1.0,0.0,0.0]
[1778482700101,57.27,80845.04,0.0,-1.0,0.0,0.0]
[1778482700869,57.27,80845.04,0.0,-1.0,0.0,0.0]
[1778482701059,57.27,80845.04,0.0,-1.0,0.0,0.0]
[1778482701333,57.27,80849.39,0.0,-1.0,0.0,0.0]
[1778482701557,57.27,80849.39,0.0,-1.0,0.0,0.0]
[1778482707151,57.27,80851.06,0.0,-1.0,0.0,0.0]
[1778482708350,57.27,80851.07,0.0,-1.0,0.0,0.0]
[1778482708563,57.27,80851.07,0.0,-1.0,0.0,0.0]
[1778482708677,57.27,80851.07,0.0,-1.0,0.0,0.0]
[1778482708807,57.27,80851.07,0.0,-1.0,0.0,0.0]
[1778482714200,57.27,80852.6,0.0,-1.0,0.0,0.0]
[1778482715850,57.27,80852.6,0.0,-1.0,0.0,0.0]
[1778482715910,57.27,80852.6,0.0,-1.0,0.0,0.0]
[1778482716058,57.27,80852.6,0.0,-1.0,0.0,0.0]
[1778482716284,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482716307,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482724270,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482725475,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482725561,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482726068,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482726310,57.27,80852.53,0.0,-1.0,0.0,0.0]
[1778482731320,57.27,80852.42,0.0,-1.0,0.0,0.0]
[1778482734896,57.27,80852.46,0.0,-1.0,0.0,0.0]
[1778482735057,57.27,80852.46,0.0,-1.0,0.0,0.0]
[1778482735318,57.27,80855.25,0.0,-1.0,0.0,0.0]
[1778482735558,57.27,80855.25,0.0,-1.0,0.0,0.0]
[1778482744887,57.27,80853.36,0.0,-1.0,0.0,0.0]
[1778482745059,57.27,80853.36,0.0,-1.0,0.0,0.0]
[1778482745063,57.27,80852.88,0.0,-1.0,0.0,0.0]
[1778482745359,57.27,80852.88,0.0,-1.0,0.0,0.0]
[1778482745562,57.27,80852.88,0.0,-1.0,0.0,0.0]
[1778482746426,57.27,80853.22,0.0,-1.0,0.0,0.0]
[1778482748229,57.27,80853.22,0.0,-1.0,0.0,0.0]
[1778482754482,57.27,80853.63,0.0,-1.0,0.0,0.0]
[1778482756248,57.27,80853.63,0.0,-1.0,0.0,0.0]
[1778482756280,57.27,80853.62,0.0,-1.0,0.0,0.0]
[1778482756308,57.27,80853.62,0.0,-1.0,0.0,0.0]
[1778482757104,57.27,80853.62,0.0,-1.0,0.0,0.0]
[1778482757308,57.27,80856.14,0.0,-1.0,0.0,0.0]
[1778482757503,57.27,80856.52,0.0,-1.0,0.0,0.0]
[1778482758510,57.27,80855.93,0.0,-1.0,0.0,0.0]
[1778482761531,57.27,80856.15,0.0,-1.0,0.0,0.0]
[1778482766566,57.27,80856.51,0.0,-1.0,0.0,0.0]
[1778482767573,57.27,80856.08,0.0,-1.0,0.0,0.0]
[1778482768580,57.27,80856.46,0.0,-1.0,0.0,0.0]
[1778482770204,57.27,80856.46,0.0,-1.0,0.0,0.0]
[1778482770308,57.27,80856.46,0.0,-1.0,0.0,0.0]
[1778482770305,57.27,80858.09,0.0,-1.0,0.0,0.0]
[1778482771216,57.27,80858.09,0.0,-1.0,0.0,0.0]
[1778482771308,57.27,80858.09,0.0,-1.0,0.0,0.0]
[1778482771317,57.27,80858.04,0.0,-1.0,0.0,0.0]
[1778482771601,57.27,80857.67,0.0,-1.0,0.0,0.0]
[1778482772876,57.27,80857.95,0.0,-1.0,0.0,0.0]
[1778482776636,57.27,80857.28,0.0,-1.0,0.0,0.0]
[1778482778650,57.27,80857.6,0.0,-1.0,0.0,0.0]
[1778482779755,57.27,80857.6,0.0,-1.0,0.0,0.0]
[1778482779808,57.27,80857.6,0.0,-1.0,0.0,0.0]
[1778482779856,57.27,80853.8,0.0,-1.0,0.0,0.0]
[1778482780664,57.27,80849.09,0.0,-1.0,0.0,0.0]
[1778482781558,57.27,80849.09,0.0,-1.0,0.0,0.0]
[1778482781671,57.27,80847.02,0.0,-1.0,0.0,0.0]
[1778482786706,57.27,80846.06,0.0,-1.0,0.0,0.0]
[1778482789343,57.27,80846.65,0.0,-1.0,0.0,0.0]
[1778482789557,57.27,80846.65,0.0,-1.0,0.0,0.0]
[1778482792748,57.27,80827.42,0.0,-1.0,0.0,0.0]
[1778482793755,57.27,80820.81,0.0,-1.0,0.0,0.0]
[1778482794729,57.27,80820.81,0.0,-1.0,0.0,0.0]
[1778482795562,57.27,80819.93,0.0,-1.0,0.0,0.0]
[1778482797780,57.27,80820.5,0.0,-1.0,0.0,0.0]
[1778482797809,57.27,80820.5,0.0,-1.0,0.0,0.0]
[1778482802820,57.27,80811.35,0.0,-1.0,0.0,0.0]
[1778482805077,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778482805307,57.27,80815.45,0.0,-1.0,0.0,0.0]
[1778482807180,57.27,80816.76,0.0,-1.0,0.0,0.0]
[1778482807308,57.27,80816.76,0.0,-1.0,0.0,0.0]
[1778482809648,57.27,80810.79,0.0,-1.0,0.0,0.0]
[1778482809807,57.27,80810.79,0.0,-1.0,0.0,0.0]
[1778482810879,57.27,80798.92,0.0,-1.0,0.0,0.0]
[1778482811886,57.27,80785.23,0.0,-1.0,0.0,0.0]
[1778482812893,57.27,80783.5,0.0,-1.0,0.0,0.0]
[1778482816426,57.27,80788.84,0.0,-1.0,0.0,0.0]
[1778482816557,57.27,80788.84,0.0,-1.0,0.0,0.0]
[1778482820121,57.27,80791.31,0.0,-1.0,0.0,0.0]
[1778482820307,57.27,80791.31,0.0,-1.0,0.0,0.0]
[1778482822227,57.27,80787.98,0.0,-1.0,0.0,0.0]
[1778482822308,57.27,80787.98,0.0,-1.0,0.0,0.0]
[1778482825011,57.27,80787.94,0.0,-1.0,0.0,0.0]
[1778482825058,57.27,80787.94,0.0,-1.0,0.0,0.0]
[1778482826231,57.27,80790.32,0.0,-1.0,0.0,0.0]
[1778482826307,57.27,80790.32,0.0,-1.0,0.0,0.0]
[1778482832031,57.27,80792.76,0.0,-1.0,0.0,0.0]
[1778482832456,57.27,80792.76,0.0,-1.0,0.0,0.0]
[1778482832557,57.27,80792.76,0.0,-1.0,0.0,0.0]
[1778482833103,57.27,80792.76,0.0,-1.0,0.0,0.0]
[1778482833308,57.27,80792.76,0.0,-1.0,0.0,0.0]
[1778482837480,57.27,80795.66,0.0,-1.0,0.0,0.0]
[1778482837557,57.27,80795.66,0.0,-1.0,0.0,0.0]
[1778482843151,57.27,80797.17,0.0,-1.0,0.0,0.0]
[1778482849152,57.27,80796.8,0.0,-1.0,0.0,0.0]
[1778482850011,57.27,80796.8,0.0,-1.0,0.0,0.0]
[1778482850059,57.27,80796.8,0.0,-1.0,0.0,0.0]
[1778482851907,57.27,80796.91,0.0,-1.0,0.0,0.0]
[1778482852057,57.27,80796.91,0.0,-1.0,0.0,0.0]
[1778482854461,57.27,80798.18,0.0,-1.0,0.0,0.0]
[1778482854558,57.27,80798.18,0.0,-1.0,0.0,0.0]
[1778482859370,57.27,80791.13,0.0,-1.0,0.0,0.0]
[1778482859531,57.27,80790.16,0.0,-1.0,0.0,0.0]
[1778482860230,57.27,80778.49,0.0,-1.0,0.0,0.0]
[1778482861237,57.27,80778.12,0.0,-1.0,0.0,0.0]
[1778482862217,57.27,80778.12,0.0,-1.0,0.0,0.0]
[1778482862308,57.27,80778.12,0.0,-1.0,0.0,0.0]
[1778482866272,57.27,80768.92,0.0,-1.0,0.0,0.0]
[1778482868870,57.27,80772.12,0.0,-1.0,0.0,0.0]
[1778482869059,57.27,80772.12,0.0,-1.0,0.0,0.0]
[1778482874328,57.27,80773.54,0.0,-1.0,0.0,0.0]
[1778482878659,57.27,80773.96,0.0,-1.0,0.0,0.0]
[1778482878807,57.27,80773.96,0.0,-1.0,0.0,0.0]
[1778482884030,57.27,80769.23,0.0,-1.0,0.0,0.0]
[1778482886593,57.27,80771.11,0.0,-1.0,0.0,0.0]
[1778482886809,57.27,80771.11,0.0,-1.0,0.0,0.0]
[1778482892454,57.27,80772.94,0.0,-1.0,0.0,0.0]
[1778482898496,57.27,80765.22,0.0,-1.0,0.0,0.0]
[1778482905545,57.27,80769.94,0.0,-1.0,0.0,0.0]
[1778482910581,57.27,80777.76,0.0,-1.0,0.0,0.0]
[1778482916622,57.27,80778.93,0.0,-1.0,0.0,0.0]
[1778482921657,57.27,80774.49,0.0,-1.0,0.0,0.0]
[1778482925562,57.27,80774.26,0.0,-1.0,0.0,0.0]
[1778482931727,57.27,80775.9,0.0,-1.0,0.0,0.0]
[1778482932704,57.27,80775.9,0.0,-1.0,0.0,0.0]
[1778482932809,57.27,80775.9,0.0,-1.0,0.0,0.0]
[1778482933741,57.27,80784.17,0.0,-1.0,0.0,0.0]
[1778482934748,57.27,80784.31,0.0,-1.0,0.0,0.0]
[1778482939783,57.27,80783.84,0.0,-1.0,0.0,0.0]
[1778482944818,57.27,80783.82,0.0,-1.0,0.0,0.0]
[1778482945561,57.27,80783.82,0.0,-1.0,0.0,0.0]
[1778482950860,57.27,80784.01,0.0,-1.0,0.0,0.0]
[1778482954538,57.27,80783.26,0.0,-1.0,0.0,0.0]
[1778482954557,57.27,80783.26,0.0,-1.0,0.0,0.0]
[1778482954687,57.27,80783.47,0.0,-1.0,0.0,0.0]
[1778482954807,57.27,80783.47,0.0,-1.0,0.0,0.0]
[1778482959179,57.27,80777.84,0.0,-1.0,0.0,0.0]
[1778482959307,57.27,80777.84,0.0,-1.0,0.0,0.0]
[1778482959330,57.27,80777.84,0.0,-1.0,0.0,0.0]
[1778482959559,57.27,80777.84,0.0,-1.0,0.0,0.0]
[1778482965128,57.27,80776.59,0.0,-1.0,0.0,0.0]
[1778482966104,57.27,80776.76,0.0,-1.0,0.0,0.0]
[1778482966198,57.27,80776.76,0.0,-1.0,0.0,0.0]
[1778482966307,57.27,80776.76,0.0,-1.0,0.0,0.0]
[1778482972008,57.27,80778.02,0.0,-1.0,0.0,0.0]
[1778482975062,57.27,80778.84,0.0,-1.0,0.0,0.0]
[1778482975118,57.27,80778.84,0.0,-1.0,0.0,0.0]
[1778482975308,57.27,80778.84,0.0,-1.0,0.0,0.0]
[1778482980459,57.27,80775.7,0.0,-1.0,0.0,0.0]
[1778482981075,57.27,80768.0,0.0,-1.0,0.0,0.0]
[1778482982082,57.27,80761.35,0.0,-1.0,0.0,0.0]
[1778482983604,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778482983808,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778482983850,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778482984064,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778482989135,57.27,80761.6,0.0,-1.0,0.0,0.0]
[1778482994170,57.27,80761.53,0.0,-1.0,0.0,0.0]
[1778482996828,57.27,80761.34,0.0,-1.0,0.0,0.0]
[1778482996985,57.27,80761.34,0.0,-1.0,0.0,0.0]
[1778482997059,57.27,80761.34,0.0,-1.0,0.0,0.0]
[1778483000887,57.27,80760.58,0.0,-1.0,0.0,0.0]
[1778483011289,57.27,80760.72,0.0,-1.0,0.0,0.0]
[1778483013423,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778483013557,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778483013631,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778483013808,57.27,80761.36,0.0,-1.0,0.0,0.0]
[1778483019345,57.27,80761.23,0.0,-1.0,0.0,0.0]
[1778483024380,57.27,80746.47,0.0,-1.0,0.0,0.0]
[1778483026394,57.27,80742.05,0.0,-1.0,0.0,0.0]
[1778483028300,57.27,80741.53,0.0,-1.0,0.0,0.0]
[1778483028308,57.27,80741.53,0.0,-1.0,0.0,0.0]
[1778483028453,57.27,80741.53,0.0,-1.0,0.0,0.0]
[1778483028557,57.27,80741.53,0.0,-1.0,0.0,0.0]
[1778483035457,57.27,80745.0,0.0,-1.0,0.0,0.0]
[1778483038741,57.27,80749.08,0.0,-1.0,0.0,0.0]
[1778483038808,57.27,80749.08,0.0,-1.0,0.0,0.0]
[1778483038901,57.27,80749.08,0.0,-1.0,0.0,0.0]
[1778483039062,57.27,80749.08,0.0,-1.0,0.0,0.0]
[1778483043052,57.27,80744.68,0.0,-1.0,0.0,0.0]
[1778483043061,57.27,80744.68,0.0,-1.0,0.0,0.0]
[1778483045985,57.27,80739.52,0.0,-1.0,0.0,0.0]
[1778483046059,57.27,80739.52,0.0,-1.0,0.0,0.0]
[1778483050674,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778483050809,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778483053414,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778483054748,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778483054807,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778483063662,57.27,80745.08,0.0,-1.0,0.0,0.0]
[1778483069705,57.27,80748.7,0.0,-1.0,0.0,0.0]
[1778483070899,57.27,80748.7,0.0,-1.0,0.0,0.0]
[1778483071032,57.27,80748.7,0.0,-1.0,0.0,0.0]
[1778483071060,57.27,80748.7,0.0,-1.0,0.0,0.0]
[1778483076508,57.27,80745.53,0.0,-1.0,0.0,0.0]
[1778483076560,57.27,80745.53,0.0,-1.0,0.0,0.0]
[1778483076562,57.27,80745.53,0.0,-1.0,0.0,0.0]
[1778483076809,57.27,80744.7,0.0,-1.0,0.0,0.0]
[1778483081100,57.27,80743.93,0.0,-1.0,0.0,0.0]
[1778483081263,57.27,80743.93,0.0,-1.0,0.0,0.0]
[1778483081307,57.27,80743.93,0.0,-1.0,0.0,0.0]
[1778483086088,57.27,80741.15,0.0,-1.0,0.0,0.0]
[1778483086230,57.27,80741.15,0.0,-1.0,0.0,0.0]
[1778483086307,57.27,80741.15,0.0,-1.0,0.0,0.0]
[1778483089961,57.27,80743.42,0.0,-1.0,0.0,0.0]
[1778483091951,57.27,80742.71,0.0,-1.0,0.0,0.0]
[1778483092059,57.27,80742.71,0.0,-1.0,0.0,0.0]
[1778483092312,57.27,80742.71,0.0,-1.0,0.0,0.0]
[1778483095912,57.27,80740.89,0.0,-1.0,0.0,0.0]
[1778483095965,57.27,80740.89,0.0,-1.0,0.0,0.0]
[1778483096059,57.27,80740.89,0.0,-1.0,0.0,0.0]
[1778483098161,57.27,80740.74,0.0,-1.0,0.0,0.0]
[1778483098240,57.27,80740.74,0.0,-1.0,0.0,0.0]
[1778483098309,57.27,80740.74,0.0,-1.0,0.0,0.0]
[1778483101954,57.27,80721.95,0.0,-1.0,0.0,0.0]
[1778483102955,57.27,80721.81,0.0,-1.0,0.0,0.0]
[1778483105976,57.27,80731.19,0.0,-1.0,0.0,0.0]
[1778483107392,57.27,80731.19,0.0,-1.0,0.0,0.0]
[1778483107559,57.27,80731.19,0.0,-1.0,0.0,0.0]
[1778483107579,57.27,80731.19,0.0,-1.0,0.0,0.0]
[1778483107807,57.27,80732.38,0.0,-1.0,0.0,0.0]
[1778483111011,57.27,80722.06,0.0,-1.0,0.0,0.0]
[1778483112640,57.27,80717.97,0.0,-1.0,0.0,0.0]
[1778483116116,57.27,80713.33,0.0,-1.0,0.0,0.0]
[1778483117074,57.27,80713.88,0.0,-1.0,0.0,0.0]
[1778483118445,57.27,80714.5,0.0,-1.0,0.0,0.0]
[1778483118558,57.27,80714.5,0.0,-1.0,0.0,0.0]
[1778483124103,57.27,80716.83,0.0,-1.0,0.0,0.0]
[1778483128447,57.27,80717.06,0.0,-1.0,0.0,0.0]
[1778483128557,57.27,80717.06,0.0,-1.0,0.0,0.0]
[1778483129403,57.27,80716.78,0.0,-1.0,0.0,0.0]
[1778483129557,57.27,80716.78,0.0,-1.0,0.0,0.0]
[1778483135183,57.27,80718.76,0.0,-1.0,0.0,0.0]
[1778483140218,57.27,80718.22,0.0,-1.0,0.0,0.0]
[1778483141184,57.27,80718.22,0.0,-1.0,0.0,0.0]
[1778483141308,57.27,80718.22,0.0,-1.0,0.0,0.0]
[1778483147276,57.27,80706.78,0.0,-1.0,0.0,0.0]
[1778483148282,57.27,80704.61,0.0,-1.0,0.0,0.0]
[1778483148927,57.27,80704.61,0.0,-1.0,0.0,0.0]
[1778483149058,57.27,80704.61,0.0,-1.0,0.0,0.0]
[1778483149069,57.27,80704.61,0.0,-1.0,0.0,0.0]
[1778483149310,57.27,80704.61,0.0,-1.0,0.0,0.0]
[1778483155151,57.27,80698.37,0.0,-1.0,0.0,0.0]
[1778483155296,57.27,80698.37,0.0,-1.0,0.0,0.0]
[1778483155308,57.27,80698.37,0.0,-1.0,0.0,0.0]
[1778483160367,57.27,80706.66,0.0,-1.0,0.0,0.0]
[1778483163304,57.27,80709.99,0.0,-1.0,0.0,0.0]
[1778483163444,57.27,80709.99,0.0,-1.0,0.0,0.0]
[1778483163561,57.27,80709.99,0.0,-1.0,0.0,0.0]
[1778483169301,57.27,80711.72,0.0,-1.0,0.0,0.0]
[1778483174009,57.27,80708.02,0.0,-1.0,0.0,0.0]
[1778483174059,57.27,80708.02,0.0,-1.0,0.0,0.0]
[1778483174114,57.27,80708.02,0.0,-1.0,0.0,0.0]
[1778483174308,57.27,80708.02,0.0,-1.0,0.0,0.0]
[1778483179508,57.27,80707.53,0.0,-1.0,0.0,0.0]
[1778483181342,57.27,80707.02,0.0,-1.0,0.0,0.0]
[1778483181400,57.27,80707.02,0.0,-1.0,0.0,0.0]
[1778483181557,57.27,80707.02,0.0,-1.0,0.0,0.0]
[1778483187772,57.27,80706.35,0.0,-1.0,0.0,0.0]
[1778483187809,57.27,80706.35,0.0,-1.0,0.0,0.0]
[1778483188029,57.27,80703.44,0.0,-1.0,0.0,0.0]
[1778483188059,57.27,80703.44,0.0,-1.0,0.0,0.0]
[1778483193606,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778483194655,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778483194791,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778483194808,57.27,80703.05,0.0,-1.0,0.0,0.0]
[1778483197101,57.27,80709.8,0.0,-1.0,0.0,0.0]
[1778483197183,57.27,80709.8,0.0,-1.0,0.0,0.0]
[1778483197310,57.27,80709.8,0.0,-1.0,0.0,0.0]
[1778483203677,57.27,80713.2,0.0,-1.0,0.0,0.0]
[1778483207705,57.27,80704.16,0.0,-1.0,0.0,0.0]
[1778483208688,57.27,80704.16,0.0,-1.0,0.0,0.0]
[1778483208809,57.27,80704.16,0.0,-1.0,0.0,0.0]
[1778483208891,57.27,80701.16,0.0,-1.0,0.0,0.0]
[1778483209058,57.27,80701.16,0.0,-1.0,0.0,0.0]
[1778483214754,57.27,80691.6,0.0,-1.0,0.0,0.0]
[1778483215063,57.27,80691.6,0.0,-1.0,0.0,0.0]
[1778483215218,57.27,80691.6,0.0,-1.0,0.0,0.0]
[1778483215309,57.27,80691.6,0.0,-1.0,0.0,0.0]
[1778483220796,57.27,80692.01,0.0,-1.0,0.0,0.0]
[1778483224902,57.27,80698.43,0.0,-1.0,0.0,0.0]
[1778483225057,57.27,80698.43,0.0,-1.0,0.0,0.0]
[1778483225058,57.27,80698.43,0.0,-1.0,0.0,0.0]
[1778483225308,57.27,80698.43,0.0,-1.0,0.0,0.0]
[1778483232882,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483235223,57.27,80711.22,0.0,-1.0,0.0,0.0]
[1778483235309,57.27,80711.22,0.0,-1.0,0.0,0.0]
[1778483235668,57.27,80711.22,0.0,-1.0,0.0,0.0]
[1778483235809,57.27,80711.22,0.0,-1.0,0.0,0.0]
[1778483240938,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483242202,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483242308,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483242601,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483242808,57.27,80706.45,0.0,-1.0,0.0,0.0]
[1778483244808,57.27,80705.5,0.0,-1.0,0.0,0.0]
[1778483248405,57.27,80704.83,0.0,-1.0,0.0,0.0]
[1778483252181,57.27,80705.44,0.0,-1.0,0.0,0.0]
[1778483252307,57.27,80705.44,0.0,-1.0,0.0,0.0]
[1778483252481,57.27,80705.44,0.0,-1.0,0.0,0.0]
[1778483252558,57.27,80705.44,0.0,-1.0,0.0,0.0]
[1778483258591,57.27,80709.81,0.0,-1.0,0.0,0.0]
[1778483258808,57.27,80709.81,0.0,-1.0,0.0,0.0]
[1778483259542,57.27,80708.04,0.0,-1.0,0.0,0.0]
[1778483259557,57.27,80708.04,0.0,-1.0,0.0,0.0]
[1778483264287,57.27,80708.22,0.0,-1.0,0.0,0.0]
[1778483264310,57.27,80708.22,0.0,-1.0,0.0,0.0]
[1778483270142,57.27,80710.24,0.0,-1.0,0.0,0.0]
[1778483274589,57.27,80709.21,0.0,-1.0,0.0,0.0]
[1778483274808,57.27,80709.21,0.0,-1.0,0.0,0.0]
[1778483275034,57.27,80710.31,0.0,-1.0,0.0,0.0]
[1778483275089,57.27,80710.31,0.0,-1.0,0.0,0.0]
[1778483280212,57.27,80710.2,0.0,-1.0,0.0,0.0]
[1778483284204,57.27,80708.55,0.0,-1.0,0.0,0.0]
[1778483284307,57.27,80708.55,0.0,-1.0,0.0,0.0]
[1778483284822,57.27,80708.55,0.0,-1.0,0.0,0.0]
[1778483285058,57.27,80710.84,0.0,-1.0,0.0,0.0]
[1778483290282,57.27,80710.57,0.0,-1.0,0.0,0.0]
[1778483291027,57.27,80710.57,0.0,-1.0,0.0,0.0]
[1778483291065,57.27,80710.57,0.0,-1.0,0.0,0.0]
[1778483291535,57.27,80710.57,0.0,-1.0,0.0,0.0]
[1778483291557,57.27,80710.57,0.0,-1.0,0.0,0.0]
[1778483296540,57.27,80709.81,0.0,-1.0,0.0,0.0]
[1778483298418,57.27,80710.96,0.0,-1.0,0.0,0.0]
[1778483298558,57.27,80710.96,0.0,-1.0,0.0,0.0]
[1778483298984,57.27,80709.87,0.0,-1.0,0.0,0.0]
[1778483299070,57.27,80709.87,0.0,-1.0,0.0,0.0]
[1778483309416,57.27,80708.31,0.0,-1.0,0.0,0.0]
[1778483310245,57.27,80708.31,0.0,-1.0,0.0,0.0]
[1778483310308,57.27,80708.31,0.0,-1.0,0.0,0.0]
[1778483310889,57.27,80708.31,0.0,-1.0,0.0,0.0]
[1778483311060,57.27,80708.32,0.0,-1.0,0.0,0.0]
[1778483315962,57.27,80706.95,0.0,-1.0,0.0,0.0]
[1778483316059,57.27,80706.95,0.0,-1.0,0.0,0.0]
[1778483316382,57.27,80706.95,0.0,-1.0,0.0,0.0]
[1778483316557,57.27,80706.95,0.0,-1.0,0.0,0.0]
[1778483318606,57.27,80703.73,0.0,-1.0,0.0,0.0]
[1778483318807,57.27,80703.73,0.0,-1.0,0.0,0.0]
[1778483321762,57.27,80700.85,0.0,-1.0,0.0,0.0]
[1778483321808,57.27,80700.85,0.0,-1.0,0.0,0.0]
[1778483322744,57.27,80701.81,0.0,-1.0,0.0,0.0]
[1778483322808,57.27,80701.81,0.0,-1.0,0.0,0.0]
[1778483324952,57.27,80698.01,0.0,-1.0,0.0,0.0]
[1778483325060,57.27,80698.01,0.0,-1.0,0.0,0.0]
[1778483325220,57.27,80698.01,0.0,-1.0,0.0,0.0]
[1778483325308,57.27,80698.01,0.0,-1.0,0.0,0.0]
[1778483327974,57.27,80695.9,0.0,-1.0,0.0,0.0]
[1778483328058,57.27,80695.9,0.0,-1.0,0.0,0.0]
[1778483330503,57.27,80696.14,0.0,-1.0,0.0,0.0]
[1778483330561,57.27,80696.14,0.0,-1.0,0.0,0.0]
[1778483335601,57.27,80696.87,0.0,-1.0,0.0,0.0]
[1778483336364,57.27,80696.87,0.0,-1.0,0.0,0.0]
[1778483336558,57.27,80696.87,0.0,-1.0,0.0,0.0]
[1778483341643,57.27,80700.08,0.0,-1.0,0.0,0.0]
[1778483342679,57.27,80700.08,0.0,-1.0,0.0,0.0]
[1778483342808,57.27,80700.08,0.0,-1.0,0.0,0.0]
[1778483343065,57.27,80701.31,0.0,-1.0,0.0,0.0]
[1778483343307,57.27,80701.31,0.0,-1.0,0.0,0.0]
[1778483348692,57.27,80702.47,0.0,-1.0,0.0,0.0]
[1778483349849,57.27,80702.47,0.0,-1.0,0.0,0.0]
[1778483350060,57.27,80702.55,0.0,-1.0,0.0,0.0]
[1778483350152,57.27,80702.55,0.0,-1.0,0.0,0.0]
[1778483350307,57.27,80702.55,0.0,-1.0,0.0,0.0]
[1778483353257,57.27,80703.18,0.0,-1.0,0.0,0.0]
[1778483353729,57.27,80733.93,0.0,-1.0,0.0,0.0]
[1778483354734,57.27,80742.51,0.0,-1.0,0.0,0.0]
[1778483355741,57.27,80738.5,0.0,-1.0,0.0,0.0]
[1778483356818,57.27,80738.5,0.0,-1.0,0.0,0.0]
[1778483359769,57.27,80746.79,0.0,-1.0,0.0,0.0]
[1778483366258,57.27,80748.9,0.0,-1.0,0.0,0.0]
[1778483366308,57.27,80748.9,0.0,-1.0,0.0,0.0]
[1778483370205,57.27,80749.3,0.0,-1.0,0.0,0.0]
[1778483370308,57.27,80749.3,0.0,-1.0,0.0,0.0]
[1778483371862,57.27,80749.33,0.0,-1.0,0.0,0.0]
[1778483372059,57.27,80749.33,0.0,-1.0,0.0,0.0]
[1778483377896,57.27,80750.93,0.0,-1.0,0.0,0.0]
[1778483383939,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483384776,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483384808,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483385477,57.27,80749.43,0.0,-1.0,0.0,0.0]
[1778483385559,57.27,80749.43,0.0,-1.0,0.0,0.0]
[1778483390988,57.27,80749.22,0.0,-1.0,0.0,0.0]
[1778483392539,57.27,80749.21,0.0,-1.0,0.0,0.0]
[1778483397973,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483398059,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483398815,57.27,80749.36,0.0,-1.0,0.0,0.0]
[1778483399061,57.27,80749.29,0.0,-1.0,0.0,0.0]
[1778483404270,57.27,80760.13,0.0,-1.0,0.0,0.0]
[1778483405909,57.27,80760.13,0.0,-1.0,0.0,0.0]
[1778483406011,57.27,80763.36,0.0,-1.0,0.0,0.0]
[1778483407768,57.27,80761.06,0.0,-1.0,0.0,0.0]
[1778483408029,57.27,80761.06,0.0,-1.0,0.0,0.0]
[1778483413146,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483414226,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483414307,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483415017,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483414587,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483415057,57.27,80762.54,0.0,-1.0,0.0,0.0]
[1778483416167,57.27,80763.13,0.0,-1.0,0.0,0.0]
[1778483417174,57.27,80762.76,0.0,-1.0,0.0,0.0]
[1778483420195,57.27,80762.59,0.0,-1.0,0.0,0.0]
[1778483422209,57.27,80762.99,0.0,-1.0,0.0,0.0]
[1778483424223,57.27,80760.38,0.0,-1.0,0.0,0.0]
[1778483427528,57.27,80760.3,0.0,-1.0,0.0,0.0]
[1778483427954,57.27,80760.3,0.0,-1.0,0.0,0.0]
[1778483428057,57.27,80760.3,0.0,-1.0,0.0,0.0]
[1778483428054,57.27,80750.0,0.0,-1.0,0.0,0.0]
[1778483432179,57.27,80746.16,0.0,-1.0,0.0,0.0]
[1778483432254,57.27,80746.16,0.0,-1.0,0.0,0.0]
[1778483434045,57.27,80744.0,0.0,-1.0,0.0,0.0]
[1778483434061,57.27,80744.0,0.0,-1.0,0.0,0.0]
[1778483434060,57.27,80738.27,0.0,-1.0,0.0,0.0]
[1778483439329,57.27,80738.04,0.0,-1.0,0.0,0.0]
[1778483441234,57.27,80737.93,0.0,-1.0,0.0,0.0]
[1778483441307,57.27,80737.93,0.0,-1.0,0.0,0.0]
[1778483442769,57.27,80737.22,0.0,-1.0,0.0,0.0]
[1778483442809,57.27,80737.22,0.0,-1.0,0.0,0.0]
[1778483445551,57.27,80737.78,0.0,-1.0,0.0,0.0]
[1778483445559,57.27,80737.78,0.0,-1.0,0.0,0.0]
[1778483448604,57.27,80742.67,0.0,-1.0,0.0,0.0]
[1778483448807,57.27,80742.67,0.0,-1.0,0.0,0.0]
[1778483452192,57.27,80755.73,0.0,-1.0,0.0,0.0]
[1778483452307,57.27,80755.73,0.0,-1.0,0.0,0.0]
[1778483454434,57.27,80768.11,0.0,-1.0,0.0,0.0]
[1778483455871,57.27,80768.11,0.0,-1.0,0.0,0.0]
[1778483456060,57.27,80768.11,0.0,-1.0,0.0,0.0]
[1778483455908,57.27,80769.23,0.0,-1.0,0.0,0.0]
[1778483457455,57.27,80781.46,0.0,-1.0,0.0,0.0]
[1778483458462,57.27,80781.77,0.0,-1.0,0.0,0.0]
[1778483459429,57.27,80781.77,0.0,-1.0,0.0,0.0]
[1778483459557,57.27,80781.77,0.0,-1.0,0.0,0.0]
[1778483462108,57.27,80775.51,0.0,-1.0,0.0,0.0]
[1778483462307,57.27,80775.51,0.0,-1.0,0.0,0.0]
[1778483466074,57.27,80776.02,0.0,-1.0,0.0,0.0]
[1778483466307,57.27,80773.91,0.0,-1.0,0.0,0.0]
[1778483466856,57.27,80773.91,0.0,-1.0,0.0,0.0]
[1778483467058,57.27,80773.91,0.0,-1.0,0.0,0.0]
[1778483472561,57.27,80773.01,0.0,-1.0,0.0,0.0]
[1778483477596,57.27,80773.27,0.0,-1.0,0.0,0.0]
[1778483479807,57.27,80772.69,0.0,-1.0,0.0,0.0]
[1778483485101,57.27,80773.74,0.0,-1.0,0.0,0.0]
[1778483485203,57.27,80772.54,0.0,-1.0,0.0,0.0]
[1778483485309,57.27,80772.54,0.0,-1.0,0.0,0.0]
[1778483488517,57.27,80772.04,0.0,-1.0,0.0,0.0]
[1778483489557,57.27,80772.18,0.0,-1.0,0.0,0.0]
[1778483489864,57.27,80772.18,0.0,-1.0,0.0,0.0]
[1778483490060,57.27,80772.18,0.0,-1.0,0.0,0.0]
[1778483495741,57.27,80775.64,0.0,-1.0,0.0,0.0]
[1778483500776,57.27,80775.35,0.0,-1.0,0.0,0.0]
[1778483505811,57.27,80774.75,0.0,-1.0,0.0,0.0]
[1778483510846,57.27,80774.45,0.0,-1.0,0.0,0.0]
[1778483516888,57.27,80775.14,0.0,-1.0,0.0,0.0]
[1778483521924,57.27,80775.49,0.0,-1.0,0.0,0.0]
[1778483527178,57.27,80774.85,0.0,-1.0,0.0,0.0]
[1778483534008,57.27,80777.62,0.0,-1.0,0.0,0.0]
[1778483539045,57.27,80775.1,0.0,-1.0,0.0,0.0]
[1778483545087,57.27,80776.43,0.0,-1.0,0.0,0.0]
[1778483550122,57.27,80777.76,0.0,-1.0,0.0,0.0]
[1778483551561,57.27,80777.29,0.0,-1.0,0.0,0.0]
[1778483551808,57.27,80777.29,0.0,-1.0,0.0,0.0]
[1778483558178,57.27,80777.72,0.0,-1.0,0.0,0.0]
[1778483563213,57.27,80777.55,0.0,-1.0,0.0,0.0]
[1778483572276,57.27,80775.68,0.0,-1.0,0.0,0.0]
[1778483577312,57.27,80770.13,0.0,-1.0,0.0,0.0]
[1778483582347,57.27,80762.7,0.0,-1.0,0.0,0.0]
[1778483585808,57.27,80762.88,0.0,-1.0,0.0,0.0]
[1778483591410,57.27,80763.97,0.0,-1.0,0.0,0.0]
[1778483593407,57.27,80763.97,0.0,-1.0,0.0,0.0]
[1778483593557,57.27,80763.97,0.0,-1.0,0.0,0.0]
[1778483599466,57.27,80764.3,0.0,-1.0,0.0,0.0]
[1778483604583,57.27,80764.23,0.0,-1.0,0.0,0.0]
[1778483605807,57.27,80764.23,0.0,-1.0,0.0,0.0]
[1778483612557,57.27,80763.36,0.0,-1.0,0.0,0.0]
[1778483616547,57.27,80763.24,0.0,-1.0,0.0,0.0]
[1778483616560,57.27,80763.24,0.0,-1.0,0.0,0.0]
[1778483623634,57.27,80763.18,0.0,-1.0,0.0,0.0]
[1778483627663,57.27,80762.69,0.0,-1.0,0.0,0.0]
[1778483627809,57.27,80762.69,0.0,-1.0,0.0,0.0]
[1778483635718,57.27,80762.62,0.0,-1.0,0.0,0.0]
[1778483639020,57.27,80762.62,0.0,-1.0,0.0,0.0]
[1778483639058,57.27,80762.62,0.0,-1.0,0.0,0.0]
[1778483644781,57.27,80764.69,0.0,-1.0,0.0,0.0]
[1778483646828,57.27,80764.69,0.0,-1.0,0.0,0.0]
[1778483646880,57.27,80764.69,0.0,-1.0,0.0,0.0]
[1778483647061,57.27,80764.69,0.0,-1.0,0.0,0.0]
[1778483652838,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778483657873,57.27,80764.71,0.0,-1.0,0.0,0.0]
[1778483662908,57.27,80768.25,0.0,-1.0,0.0,0.0]
[1778483664922,57.27,80759.1,0.0,-1.0,0.0,0.0]
[1778483666636,57.27,80759.18,0.0,-1.0,0.0,0.0]
[1778483666808,57.27,80759.18,0.0,-1.0,0.0,0.0]
[1778483666825,57.27,80759.18,0.0,-1.0,0.0,0.0]
[1778483667063,57.27,80759.18,0.0,-1.0,0.0,0.0]
[1778483672978,57.27,80759.32,0.0,-1.0,0.0,0.0]
[1778483678013,57.27,80759.19,0.0,-1.0,0.0,0.0]
[1778483683051,57.27,80759.32,0.0,-1.0,0.0,0.0]
[1778483686185,57.27,80758.96,0.0,-1.0,0.0,0.0]
[1778483686310,57.27,80758.96,0.0,-1.0,0.0,0.0]
[1778483693119,57.27,80759.29,0.0,-1.0,0.0,0.0]
[1778483695133,57.27,80745.97,0.0,-1.0,0.0,0.0]
[1778483696141,57.27,80745.36,0.0,-1.0,0.0,0.0]
[1778483699422,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778483699528,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778483699559,57.27,80745.81,0.0,-1.0,0.0,0.0]
[1778483705204,57.27,80740.18,0.0,-1.0,0.0,0.0]
[1778483709821,57.27,80742.69,0.0,-1.0,0.0,0.0]
[1778483709874,57.27,80742.69,0.0,-1.0,0.0,0.0]
[1778483710059,57.27,80742.69,0.0,-1.0,0.0,0.0]
[1778483715274,57.27,80745.03,0.0,-1.0,0.0,0.0]
[1778483717921,57.27,80745.98,0.0,-1.0,0.0,0.0]
[1778483717980,57.27,80745.98,0.0,-1.0,0.0,0.0]
[1778483718059,57.27,80745.98,0.0,-1.0,0.0,0.0]
[1778483719640,57.27,80745.94,0.0,-1.0,0.0,0.0]
[1778483725344,57.27,80746.16,0.0,-1.0,0.0,0.0]
[1778483730379,57.27,80748.67,0.0,-1.0,0.0,0.0]
[1778483735414,57.27,80749.05,0.0,-1.0,0.0,0.0]
[1778483738435,57.27,80759.77,0.0,-1.0,0.0,0.0]
[1778483739442,57.27,80767.9,0.0,-1.0,0.0,0.0]
[1778483740449,57.27,80768.98,0.0,-1.0,0.0,0.0]
[1778483744241,57.27,80763.61,0.0,-1.0,0.0,0.0]
[1778483744301,57.27,80763.61,0.0,-1.0,0.0,0.0]
[1778483744308,57.27,80763.61,0.0,-1.0,0.0,0.0]
[1778483749512,57.27,80760.89,0.0,-1.0,0.0,0.0]
[1778483755094,57.27,80759.95,0.0,-1.0,0.0,0.0]
[1778483755142,57.27,80759.95,0.0,-1.0,0.0,0.0]
[1778483755308,57.27,80759.95,0.0,-1.0,0.0,0.0]
[1778483763610,57.27,80758.92,0.0,-1.0,0.0,0.0]
[1778483767638,57.27,80749.65,0.0,-1.0,0.0,0.0]
[1778483769027,57.27,80749.65,0.0,-1.0,0.0,0.0]
[1778483769058,57.27,80749.65,0.0,-1.0,0.0,0.0]
[1778483774687,57.27,80745.68,0.0,-1.0,0.0,0.0]
[1778483776634,57.27,80745.5,0.0,-1.0,0.0,0.0]
[1778483776808,57.27,80745.5,0.0,-1.0,0.0,0.0]
[1778483782743,57.27,80741.31,0.0,-1.0,0.0,0.0]
[1778483783556,57.27,80741.31,0.0,-1.0,0.0,0.0]
[1778483783635,57.27,80741.31,0.0,-1.0,0.0,0.0]
[1778483783809,57.27,80741.31,0.0,-1.0,0.0,0.0]
[1778483784757,57.27,80723.76,0.0,-1.0,0.0,0.0]
[1778483785764,57.27,80715.27,0.0,-1.0,0.0,0.0]
[1778483786771,57.27,80715.12,0.0,-1.0,0.0,0.0]
[1778483792009,57.27,80714.27,0.0,-1.0,0.0,0.0]
[1778483792016,57.27,80714.27,0.0,-1.0,0.0,0.0]
[1778483792059,57.27,80714.27,0.0,-1.0,0.0,0.0]
[1778483797848,57.27,80714.15,0.0,-1.0,0.0,0.0]
[1778483801515,57.27,80714.73,0.0,-1.0,0.0,0.0]
[1778483803857,57.27,80715.09,0.0,-1.0,0.0,0.0]
[1778483803890,57.27,80700.71,0.0,-1.0,0.0,0.0]
[1778483804897,57.27,80692.89,0.0,-1.0,0.0,0.0]
[1778483805904,57.27,80692.07,0.0,-1.0,0.0,0.0]
[1778483807272,57.27,80692.07,0.0,-1.0,0.0,0.0]
[1778483812953,57.27,80697.36,0.0,-1.0,0.0,0.0]
[1778483813995,57.27,80697.36,0.0,-1.0,0.0,0.0]
[1778483814059,57.27,80697.36,0.0,-1.0,0.0,0.0]
[1778483818996,57.27,80707.66,0.0,-1.0,0.0,0.0]
[1778483822017,57.27,80710.24,0.0,-1.0,0.0,0.0]
[1778483825038,57.27,80724.55,0.0,-1.0,0.0,0.0]
[1778483827053,57.27,80735.86,0.0,-1.0,0.0,0.0]
[1778483829068,57.27,80739.61,0.0,-1.0,0.0,0.0]
[1778483832850,57.27,80740.33,0.0,-1.0,0.0,0.0]
[1778483832938,57.27,80740.33,0.0,-1.0,0.0,0.0]
[1778483833063,57.27,80740.33,0.0,-1.0,0.0,0.0]
[1778483838134,57.27,80750.32,0.0,-1.0,0.0,0.0]
[1778483840148,57.27,80750.06,0.0,-1.0,0.0,0.0]
[1778483843967,57.27,80749.04,0.0,-1.0,0.0,0.0]
[1778483844031,57.27,80749.04,0.0,-1.0,0.0,0.0]
[1778483844061,57.27,80749.04,0.0,-1.0,0.0,0.0]
[1778483847197,57.27,80741.29,0.0,-1.0,0.0,0.0]
[1778483848204,57.27,80741.38,0.0,-1.0,0.0,0.0]
[1778483849211,57.27,80741.38,0.0,-1.0,0.0,0.0]
[1778483849265,57.27,80741.38,0.0,-1.0,0.0,0.0]
[1778483849307,57.27,80741.38,0.0,-1.0,0.0,0.0]
[1778483855253,57.27,80743.0,0.0,-1.0,0.0,0.0]
[1778483860285,57.27,80746.96,0.0,-1.0,0.0,0.0]
[1778483860307,57.27,80746.96,0.0,-1.0,0.0,0.0]
[1778483861635,57.27,80746.33,0.0,-1.0,0.0,0.0]
[1778483861808,57.27,80746.33,0.0,-1.0,0.0,0.0]
[1778483867337,57.27,80746.5,0.0,-1.0,0.0,0.0]
[1778483872529,57.27,80743.39,0.0,-1.0,0.0,0.0]
[1778483872563,57.27,80743.32,0.0,-1.0,0.0,0.0]
[1778483876483,57.27,80746.79,0.0,-1.0,0.0,0.0]
[1778483876564,57.27,80746.86,0.0,-1.0,0.0,0.0]
[1778483882442,57.27,80747.78,0.0,-1.0,0.0,0.0]
[1778483887477,57.27,80749.39,0.0,-1.0,0.0,0.0]
[1778483887638,57.27,80749.39,0.0,-1.0,0.0,0.0]
[1778483887756,57.27,80749.39,0.0,-1.0,0.0,0.0]
[1778483887809,57.27,80749.39,0.0,-1.0,0.0,0.0]
[1778483893519,57.27,80748.5,0.0,-1.0,0.0,0.0]
[1778483894428,57.27,80748.5,0.0,-1.0,0.0,0.0]
[1778483894446,57.27,80748.5,0.0,-1.0,0.0,0.0]
[1778483894558,57.27,80748.5,0.0,-1.0,0.0,0.0]
[1778483900568,57.27,80751.28,0.0,-1.0,0.0,0.0]
[1778483901891,57.27,80751.42,0.0,-1.0,0.0,0.0]
[1778483901968,57.27,80751.42,0.0,-1.0,0.0,0.0]
[1778483902060,57.27,80751.42,0.0,-1.0,0.0,0.0]
[1778483905603,57.27,80758.86,0.0,-1.0,0.0,0.0]
[1778483908972,57.27,80763.04,0.0,-1.0,0.0,0.0]
[1778483909035,57.27,80763.04,0.0,-1.0,0.0,0.0]
[1778483909058,57.27,80763.04,0.0,-1.0,0.0,0.0]
[1778483914666,57.27,80769.64,0.0,-1.0,0.0,0.0]
[1778483916994,57.27,80770.05,0.0,-1.0,0.0,0.0]
[1778483917057,57.27,80770.05,0.0,-1.0,0.0,0.0]
[1778483917114,57.27,80770.05,0.0,-1.0,0.0,0.0]
[1778483917309,57.27,80770.05,0.0,-1.0,0.0,0.0]
[1778483919671,57.27,80770.36,0.0,-1.0,0.0,0.0]
[1778483924736,57.27,80770.82,0.0,-1.0,0.0,0.0]
[1778483927757,57.27,80782.62,0.0,-1.0,0.0,0.0]
[1778483928765,57.27,80784.05,0.0,-1.0,0.0,0.0]
[1778483930616,57.27,80784.05,0.0,-1.0,0.0,0.0]
[1778483930807,57.27,80784.31,0.0,-1.0,0.0,0.0]
[1778483939842,57.27,80785.17,0.0,-1.0,0.0,0.0]
[1778483947038,57.27,80785.3,0.0,-1.0,0.0,0.0]
[1778483947060,57.27,80785.3,0.0,-1.0,0.0,0.0]
[1778483947241,57.27,80785.3,0.0,-1.0,0.0,0.0]
[1778483947307,57.27,80785.3,0.0,-1.0,0.0,0.0]
[1778483952933,57.27,80781.75,0.0,-1.0,0.0,0.0]
[1778483957968,57.27,80781.35,0.0,-1.0,0.0,0.0]
[1778483959509,57.27,80781.35,0.0,-1.0,0.0,0.0]
[1778483959558,57.27,80781.35,0.0,-1.0,0.0,0.0]
[1778483961996,57.27,80788.93,0.0,-1.0,0.0,0.0]
[1778483964832,57.27,80794.99,0.0,-1.0,0.0,0.0]
[1778483964997,57.27,80794.99,0.0,-1.0,0.0,0.0]
[1778483965058,57.27,80794.99,0.0,-1.0,0.0,0.0]
[1778483971061,57.27,80796.02,0.0,-1.0,0.0,0.0]
[1778483973933,57.27,80795.81,0.0,-1.0,0.0,0.0]
[1778483974059,57.27,80795.81,0.0,-1.0,0.0,0.0]
[1778483974159,57.27,80795.81,0.0,-1.0,0.0,0.0]
[1778483974309,57.27,80795.81,0.0,-1.0,0.0,0.0]
[1778483980124,57.27,80796.1,0.0,-1.0,0.0,0.0]
[1778483984177,57.27,80800.27,0.0,-1.0,0.0,0.0]
[1778483984310,57.27,80800.27,0.0,-1.0,0.0,0.0]
[1778483984652,57.27,80800.27,0.0,-1.0,0.0,0.0]
[1778483984806,57.27,80802.58,0.0,-1.0,0.0,0.0]
[1778483988180,57.27,80814.01,0.0,-1.0,0.0,0.0]
[1778483989187,57.27,80815.05,0.0,-1.0,0.0,0.0]
[1778483990008,57.27,80815.05,0.0,-1.0,0.0,0.0]
[1778483990058,57.27,80815.05,0.0,-1.0,0.0,0.0]
[1778483995229,57.27,80816.46,0.0,-1.0,0.0,0.0]
[1778484000128,57.27,80817.58,0.0,-1.0,0.0,0.0]
[1778484000308,57.27,80817.58,0.0,-1.0,0.0,0.0]
[1778484001614,57.27,80817.2,0.0,-1.0,0.0,0.0]
[1778484001809,57.27,80817.71,0.0,-1.0,0.0,0.0]
[1778484007314,57.27,80820.66,0.0,-1.0,0.0,0.0]
[1778484009994,57.27,80824.03,0.0,-1.0,0.0,0.0]
[1778484010064,57.27,80824.03,0.0,-1.0,0.0,0.0]
[1778484017385,57.27,80820.95,0.0,-1.0,0.0,0.0]
[1778484022419,57.27,80820.87,0.0,-1.0,0.0,0.0]
[1778484027455,57.27,80821.5,0.0,-1.0,0.0,0.0]
[1778484030161,57.27,80821.71,0.0,-1.0,0.0,0.0]
[1778484030308,57.27,80821.71,0.0,-1.0,0.0,0.0]
[1778484030823,57.27,80822.27,0.0,-1.0,0.0,0.0]
[1778484031059,57.27,80822.27,0.0,-1.0,0.0,0.0]
[1778484031492,57.27,80822.27,0.0,-1.0,0.0,0.0]
[1778484033729,57.27,80821.21,0.0,-1.0,0.0,0.0]
[1778484033808,57.27,80819.04,0.0,-1.0,0.0,0.0]
[1778484039540,57.27,80819.33,0.0,-1.0,0.0,0.0]
[1778484041554,57.27,80803.67,0.0,-1.0,0.0,0.0]
[1778484042561,57.27,80802.46,0.0,-1.0,0.0,0.0]
[1778484044025,57.27,80802.71,0.0,-1.0,0.0,0.0]
[1778484044060,57.27,80802.71,0.0,-1.0,0.0,0.0]
[1778484044643,57.27,80802.71,0.0,-1.0,0.0,0.0]
[1778484044808,57.27,80802.34,0.0,-1.0,0.0,0.0]
[1778484052667,57.27,80802.92,0.0,-1.0,0.0,0.0]
[1778484057667,57.27,80807.54,0.0,-1.0,0.0,0.0]
[1778484059443,57.27,80807.57,0.0,-1.0,0.0,0.0]
[1778484059567,57.27,80807.57,0.0,-1.0,0.0,0.0]
[1778484060159,57.27,80807.54,0.0,-1.0,0.0,0.0]
[1778484060309,57.27,80807.54,0.0,-1.0,0.0,0.0]
[1778484062285,57.27,80805.65,0.0,-1.0,0.0,0.0]
[1778484062310,57.27,80805.65,0.0,-1.0,0.0,0.0]
[1778484067737,57.27,80800.38,0.0,-1.0,0.0,0.0]
[1778484068388,57.27,80800.38,0.0,-1.0,0.0,0.0]
[1778484068557,57.27,80800.38,0.0,-1.0,0.0,0.0]
[1778484068827,57.27,80800.23,0.0,-1.0,0.0,0.0]
[1778484069058,57.27,80800.23,0.0,-1.0,0.0,0.0]
[1778484076802,57.27,80800.76,0.0,-1.0,0.0,0.0]
[1778484081837,57.27,80800.88,0.0,-1.0,0.0,0.0]
[1778484082987,57.27,80800.88,0.0,-1.0,0.0,0.0]
[1778484083057,57.27,80800.88,0.0,-1.0,0.0,0.0]
[1778484085796,57.27,80804.16,0.0,-1.0,0.0,0.0]
[1778484085808,57.27,80804.16,0.0,-1.0,0.0,0.0]
[1778484086956,57.27,80808.94,0.0,-1.0,0.0,0.0]
[1778484087057,57.27,80808.94,0.0,-1.0,0.0,0.0]
[1778484092917,57.27,80813.95,0.0,-1.0,0.0,0.0]
[1778484097224,57.27,80815.12,0.0,-1.0,0.0,0.0]
[1778484097308,57.27,80815.12,0.0,-1.0,0.0,0.0]
[1778484102987,57.27,80814.32,0.0,-1.0,0.0,0.0]
[1778484105484,57.27,80814.03,0.0,-1.0,0.0,0.0]
[1778484105559,57.27,80814.03,0.0,-1.0,0.0,0.0]
[1778484106450,57.27,80814.88,0.0,-1.0,0.0,0.0]
[1778484106558,57.27,80814.88,0.0,-1.0,0.0,0.0]
[1778484113166,57.27,80813.91,0.0,-1.0,0.0,0.0]
[1778484113309,57.27,80813.91,0.0,-1.0,0.0,0.0]
[1778484114064,57.27,80789.96,0.0,-1.0,0.0,0.0]
[1778484115071,57.27,80777.7,0.0,-1.0,0.0,0.0]
[1778484116078,57.27,80769.32,0.0,-1.0,0.0,0.0]
[1778484117085,57.27,80760.0,0.0,-1.0,0.0,0.0]
[1778484118092,57.27,80759.71,0.0,-1.0,0.0,0.0]
[1778484122621,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778484122808,57.27,80758.51,0.0,-1.0,0.0,0.0]
[1778484123399,57.27,80759.05,0.0,-1.0,0.0,0.0]
[1778484123560,57.27,80759.05,0.0,-1.0,0.0,0.0]
[1778484129033,57.27,80758.84,0.0,-1.0,0.0,0.0]
[1778484134204,57.27,80755.64,0.0,-1.0,0.0,0.0]
[1778484134990,57.27,80755.64,0.0,-1.0,0.0,0.0]
[1778484135059,57.27,80755.64,0.0,-1.0,0.0,0.0]
[1778484135991,57.27,80755.58,0.0,-1.0,0.0,0.0]
[1778484136062,57.27,80755.58,0.0,-1.0,0.0,0.0]
[1778484144274,57.27,80755.77,0.0,-1.0,0.0,0.0]
[1778484146735,57.27,80758.96,0.0,-1.0,0.0,0.0]
[1778484146808,57.27,80758.96,0.0,-1.0,0.0,0.0]
[1778484151834,57.27,80759.08,0.0,-1.0,0.0,0.0]
[1778484152057,57.27,80759.03,0.0,-1.0,0.0,0.0]
[1778484152294,57.27,80759.03,0.0,-1.0,0.0,0.0]
[1778484152307,57.27,80759.03,0.0,-1.0,0.0,0.0]
[1778484154344,57.27,80739.92,0.0,-1.0,0.0,0.0]
[1778484155351,57.27,80733.87,0.0,-1.0,0.0,0.0]
[1778484156190,57.27,80733.87,0.0,-1.0,0.0,0.0]
[1778484156308,57.27,80733.87,0.0,-1.0,0.0,0.0]
[1778484157152,57.27,80731.52,0.0,-1.0,0.0,0.0]
[1778484157307,57.27,80731.52,0.0,-1.0,0.0,0.0]
[1778484160235,57.27,80736.56,0.0,-1.0,0.0,0.0]
[1778484160307,57.27,80736.56,0.0,-1.0,0.0,0.0]
[1778484166430,57.27,80736.65,0.0,-1.0,0.0,0.0]
[1778484171156,57.27,80738.01,0.0,-1.0,0.0,0.0]
[1778484171307,57.27,80738.01,0.0,-1.0,0.0,0.0]
[1778484171550,57.27,80738.01,0.0,-1.0,0.0,0.0]
[1778484171557,57.27,80738.01,0.0,-1.0,0.0,0.0]
[1778484177507,57.27,80738.4,0.0,-1.0,0.0,0.0]
[1778484181834,57.27,80741.21,0.0,-1.0,0.0,0.0]
[1778484182058,57.27,80742.18,0.0,-1.0,0.0,0.0]
[1778484183024,57.27,80742.18,0.0,-1.0,0.0,0.0]
[1778484183058,57.27,80742.18,0.0,-1.0,0.0,0.0]
[1778484185319,57.27,80740.68,0.0,-1.0,0.0,0.0]
[1778484185558,57.27,80740.68,0.0,-1.0,0.0,0.0]
[1778484188779,57.27,80744.35,0.0,-1.0,0.0,0.0]
[1778484188807,57.27,80744.35,0.0,-1.0,0.0,0.0]
[1778484191122,57.27,80748.61,0.0,-1.0,0.0,0.0]
[1778484191308,57.27,80748.61,0.0,-1.0,0.0,0.0]
[1778484196640,57.27,80752.99,0.0,-1.0,0.0,0.0]
[1778484198195,57.27,80753.06,0.0,-1.0,0.0,0.0]
[1778484198311,57.27,80753.06,0.0,-1.0,0.0,0.0]
[1778484198853,57.27,80753.06,0.0,-1.0,0.0,0.0]
[1778484199061,57.27,80753.26,0.0,-1.0,0.0,0.0]
[1778484204697,57.27,80753.0,0.0,-1.0,0.0,0.0]
[1778484209733,57.27,80755.76,0.0,-1.0,0.0,0.0]
[1778484210357,57.27,80755.76,0.0,-1.0,0.0,0.0]
[1778484210558,57.27,80755.76,0.0,-1.0,0.0,0.0]
[1778484215775,57.27,80756.04,0.0,-1.0,0.0,0.0]
[1778484218641,57.27,80756.07,0.0,-1.0,0.0,0.0]
[1778484218807,57.27,80756.07,0.0,-1.0,0.0,0.0]
[1778484220177,57.27,80758.24,0.0,-1.0,0.0,0.0]
[1778484220309,57.27,80758.24,0.0,-1.0,0.0,0.0]
[1778484225671,57.27,80760.74,0.0,-1.0,0.0,0.0]
[1778484225808,57.27,80760.74,0.0,-1.0,0.0,0.0]
[1778484230881,57.27,80760.45,0.0,-1.0,0.0,0.0]
[1778484235916,57.27,80760.73,0.0,-1.0,0.0,0.0]
[1778484240951,57.27,80761.04,0.0,-1.0,0.0,0.0]
[1778484243973,57.27,80767.74,0.0,-1.0,0.0,0.0]
[1778484247121,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778484247307,57.27,80767.56,0.0,-1.0,0.0,0.0]
[1778484253035,57.27,80767.64,0.0,-1.0,0.0,0.0]
[1778484258053,57.27,80767.68,0.0,-1.0,0.0,0.0]
[1778484261307,57.27,80770.23,0.0,-1.0,0.0,0.0]
[1778484267449,57.27,80767.45,0.0,-1.0,0.0,0.0]
[1778484267557,57.27,80767.45,0.0,-1.0,0.0,0.0]
[1778484267596,57.27,80758.67,0.0,-1.0,0.0,0.0]
[1778484268907,57.27,80758.67,0.0,-1.0,0.0,0.0]
[1778484268141,57.27,80757.85,0.0,-1.0,0.0,0.0]
[1778484269060,57.27,80757.85,0.0,-1.0,0.0,0.0]
[1778484274183,57.27,80758.77,0.0,-1.0,0.0,0.0]
[1778484275751,57.27,80758.77,0.0,-1.0,0.0,0.0]
[1778484275809,57.27,80758.77,0.0,-1.0,0.0,0.0]
[1778484276645,57.27,80758.53,0.0,-1.0,0.0,0.0]
[1778484276807,57.27,80758.53,0.0,-1.0,0.0,0.0]
[1778484282239,57.27,80760.48,0.0,-1.0,0.0,0.0]
[1778484284148,57.27,80760.52,0.0,-1.0,0.0,0.0]
[1778484288743,57.27,80762.37,0.0,-1.0,0.0,0.0]
[1778484288807,57.27,80762.37,0.0,-1.0,0.0,0.0]
[1778484290158,57.27,80762.7,0.0,-1.0,0.0,0.0]
[1778484290306,57.27,80762.7,0.0,-1.0,0.0,0.0]
[1778484296482,57.27,80762.68,0.0,-1.0,0.0,0.0]
[1778484296558,57.27,80762.68,0.0,-1.0,0.0,0.0]
[1778484297598,57.27,80761.74,0.0,-1.0,0.0,0.0]
[1778484297808,57.27,80761.74,0.0,-1.0,0.0,0.0]
[1778484301553,57.27,80763.05,0.0,-1.0,0.0,0.0]
[1778484301807,57.27,80763.05,0.0,-1.0,0.0,0.0]
[1778484303019,57.27,80769.76,0.0,-1.0,0.0,0.0]
[1778484303059,57.27,80771.1,0.0,-1.0,0.0,0.0]
[1778484310435,57.27,80771.32,0.0,-1.0,0.0,0.0]
[1778484315470,57.27,80771.13,0.0,-1.0,0.0,0.0]
[1778484320338,57.27,80768.78,0.0,-1.0,0.0,0.0]
[1778484320558,57.27,80768.78,0.0,-1.0,0.0,0.0]
[1778484321657,57.27,80763.79,0.0,-1.0,0.0,0.0]
[1778484321809,57.27,80763.79,0.0,-1.0,0.0,0.0]
[1778484324541,57.27,80763.47,0.0,-1.0,0.0,0.0]
[1778484332592,57.27,80762.88,0.0,-1.0,0.0,0.0]
[1778484334606,57.27,80754.73,0.0,-1.0,0.0,0.0]
[1778484335578,57.27,80754.73,0.0,-1.0,0.0,0.0]
[1778484335808,57.27,80754.73,0.0,-1.0,0.0,0.0]
[1778484335909,57.27,80754.8,0.0,-1.0,0.0,0.0]
[1778484336852,57.27,80754.8,0.0,-1.0,0.0,0.0]
[1778484337058,57.27,80754.8,0.0,-1.0,0.0,0.0]
[1778484344676,57.27,80753.43,0.0,-1.0,0.0,0.0]
[1778484346134,57.27,80752.52,0.0,-1.0,0.0,0.0]
[1778484346307,57.27,80752.52,0.0,-1.0,0.0,0.0]
[1778484347493,57.27,80752.21,0.0,-1.0,0.0,0.0]
[1778484347558,57.27,80752.21,0.0,-1.0,0.0,0.0]
[1778484353739,57.27,80747.55,0.0,-1.0,0.0,0.0]
[1778484358774,57.27,80747.55,0.0,-1.0,0.0,0.0]
[1778484362523,57.27,80747.54,0.0,-1.0,0.0,0.0]
[1778484362557,57.27,80747.54,0.0,-1.0,0.0,0.0]
[1778484363633,57.27,80747.38,0.0,-1.0,0.0,0.0]
[1778484363809,57.27,80747.38,0.0,-1.0,0.0,0.0]
[1778484369851,57.27,80747.78,0.0,-1.0,0.0,0.0]
[1778484374886,57.27,80747.81,0.0,-1.0,0.0,0.0]
[1778484381037,57.27,80747.72,0.0,-1.0,0.0,0.0]
[1778484381059,57.27,80747.72,0.0,-1.0,0.0,0.0]
[1778484382715,57.27,80748.32,0.0,-1.0,0.0,0.0]
[1778484382807,57.27,80748.32,0.0,-1.0,0.0,0.0]
[1778484388986,57.27,80752.36,0.0,-1.0,0.0,0.0]
[1778484391000,57.27,80761.29,0.0,-1.0,0.0,0.0]
[1778484392010,57.27,80772.92,0.0,-1.0,0.0,0.0]
[1778484393014,57.27,80775.84,0.0,-1.0,0.0,0.0]
[1778484393877,57.27,80775.84,0.0,-1.0,0.0,0.0]
[1778484394062,57.27,80775.84,0.0,-1.0,0.0,0.0]
[1778484399269,57.27,80769.79,0.0,-1.0,0.0,0.0]
[1778484399307,57.27,80769.79,0.0,-1.0,0.0,0.0]
[1778484403124,57.27,80769.15,0.0,-1.0,0.0,0.0]
[1778484403308,57.27,80769.32,0.0,-1.0,0.0,0.0]
[1778484405132,57.27,80770.38,0.0,-1.0,0.0,0.0]
[1778484405309,57.27,80770.22,0.0,-1.0,0.0,0.0]
[1778484411143,57.27,80772.76,0.0,-1.0,0.0,0.0]
[1778484415622,57.27,80772.5,0.0,-1.0,0.0,0.0]
[1778484415808,57.27,80772.5,0.0,-1.0,0.0,0.0]
[1778484417379,57.27,80773.92,0.0,-1.0,0.0,0.0]
[1778484417557,57.27,80773.92,0.0,-1.0,0.0,0.0]
[1778484424045,57.27,80775.66,0.0,-1.0,0.0,0.0]
[1778484424059,57.27,80775.66,0.0,-1.0,0.0,0.0]
[1778484425292,57.27,80776.34,0.0,-1.0,0.0,0.0]
[1778484425308,57.27,80776.34,0.0,-1.0,0.0,0.0]
[1778484429923,57.27,80776.16,0.0,-1.0,0.0,0.0]
[1778484430060,57.27,80776.16,0.0,-1.0,0.0,0.0]
[1778484431079,57.27,80777.47,0.0,-1.0,0.0,0.0]
[1778484431307,57.27,80777.47,0.0,-1.0,0.0,0.0]
[1778484437013,57.27,80778.08,0.0,-1.0,0.0,0.0]
[1778484439114,57.27,80778.09,0.0,-1.0,0.0,0.0]
[1778484439308,57.27,80776.96,0.0,-1.0,0.0,0.0]
[1778484440421,57.27,80776.7,0.0,-1.0,0.0,0.0]
[1778484440560,57.27,80776.7,0.0,-1.0,0.0,0.0]
[1778484445512,57.27,80773.65,0.0,-1.0,0.0,0.0]
[1778484445562,57.27,80773.65,0.0,-1.0,0.0,0.0]
[1778484446810,57.27,80772.75,0.0,-1.0,0.0,0.0]
[1778484447062,57.27,80772.75,0.0,-1.0,0.0,0.0]
[1778484449404,57.27,80772.79,0.0,-1.0,0.0,0.0]
[1778484449558,57.27,80772.79,0.0,-1.0,0.0,0.0]
[1778484452452,57.27,80772.97,0.0,-1.0,0.0,0.0]
[1778484452558,57.27,80772.97,0.0,-1.0,0.0,0.0]
[1778484455405,57.27,80773.26,0.0,-1.0,0.0,0.0]
[1778484455557,57.27,80773.26,0.0,-1.0,0.0,0.0]
[1778484459215,57.27,80772.64,0.0,-1.0,0.0,0.0]
[1778484459308,57.27,80771.54,0.0,-1.0,0.0,0.0]
[1778484463340,57.27,80773.44,0.0,-1.0,0.0,0.0]
[1778484463557,57.27,80773.44,0.0,-1.0,0.0,0.0]
[1778484464279,57.27,80773.44,0.0,-1.0,0.0,0.0]
[1778484464308,57.27,80771.05,0.0,-1.0,0.0,0.0]
[1778484469630,57.27,80769.6,0.0,-1.0,0.0,0.0]
[1778484471309,57.27,80769.6,0.0,-1.0,0.0,0.0]
[1778484471559,57.27,80769.6,0.0,-1.0,0.0,0.0]
[1778484472949,57.27,80763.73,0.0,-1.0,0.0,0.0]
[1778484473061,57.27,80763.73,0.0,-1.0,0.0,0.0]
[1778484473162,57.27,80752.91,0.0,-1.0,0.0,0.0]
[1778484475672,57.27,80745.06,0.0,-1.0,0.0,0.0]
[1778484477344,57.27,80745.96,0.0,-1.0,0.0,0.0]
[1778484477557,57.27,80745.96,0.0,-1.0,0.0,0.0]
[1778484482721,57.27,80744.53,0.0,-1.0,0.0,0.0]
[1778484484606,57.27,80742.38,0.0,-1.0,0.0,0.0]
[1778484484735,57.27,80735.1,0.0,-1.0,0.0,0.0]
[1778484486010,57.27,80730.22,0.0,-1.0,0.0,0.0]
[1778484486997,57.27,80730.22,0.0,-1.0,0.0,0.0]
[1778484487059,57.27,80730.22,0.0,-1.0,0.0,0.0]
[1778484487308,57.27,80729.83,0.0,-1.0,0.0,0.0]
[1778484493799,57.27,80729.01,0.0,-1.0,0.0,0.0]
[1778484497101,57.27,80729.09,0.0,-1.0,0.0,0.0]
[1778484497310,57.27,80729.09,0.0,-1.0,0.0,0.0]
[1778484502645,57.27,80728.88,0.0,-1.0,0.0,0.0]
[1778484502811,57.27,80728.88,0.0,-1.0,0.0,0.0]
[1778484507898,57.27,80728.87,0.0,-1.0,0.0,0.0]
[1778484511261,57.27,80727.98,0.0,-1.0,0.0,0.0]
[1778484511308,57.27,80727.98,0.0,-1.0,0.0,0.0]
[1778484511813,57.27,80727.79,0.0,-1.0,0.0,0.0]
[1778484512062,57.27,80727.79,0.0,-1.0,0.0,0.0]
[1778484517972,57.27,80727.56,0.0,-1.0,0.0,0.0]
[1778484522671,57.27,80723.09,0.0,-1.0,0.0,0.0]
[1778484522809,57.27,80723.09,0.0,-1.0,0.0,0.0]
[1778484529049,57.27,80724.39,0.0,-1.0,0.0,0.0]
[1778484532764,57.27,80726.68,0.0,-1.0,0.0,0.0]
[1778484532810,57.27,80726.68,0.0,-1.0,0.0,0.0]
[1778484533829,57.27,80725.29,0.0,-1.0,0.0,0.0]
[1778484534057,57.27,80725.29,0.0,-1.0,0.0,0.0]
[1778484539119,57.27,80726.04,0.0,-1.0,0.0,0.0]
[1778484541612,57.27,80725.1,0.0,-1.0,0.0,0.0]
[1778484541809,57.27,80725.1,0.0,-1.0,0.0,0.0]
[1778484543963,57.27,80724.98,0.0,-1.0,0.0,0.0]
[1778484549189,57.27,80724.11,0.0,-1.0,0.0,0.0]
[1778484550130,57.27,80724.11,0.0,-1.0,0.0,0.0]
[1778484550308,57.27,80724.11,0.0,-1.0,0.0,0.0]
[1778484551050,57.27,80724.11,0.0,-1.0,0.0,0.0]
[1778484551063,57.27,80724.11,0.0,-1.0,0.0,0.0]
[1778484556197,57.27,80723.11,0.0,-1.0,0.0,0.0]
[1778484556308,57.27,80723.11,0.0,-1.0,0.0,0.0]
[1778484559937,57.27,80723.05,0.0,-1.0,0.0,0.0]
[1778484560061,57.27,80723.05,0.0,-1.0,0.0,0.0]
[1778484560946,57.27,80724.0,0.0,-1.0,0.0,0.0]
[1778484561059,57.27,80724.0,0.0,-1.0,0.0,0.0]
[1778484562685,57.27,80721.86,0.0,-1.0,0.0,0.0]
[1778484562810,57.27,80721.86,0.0,-1.0,0.0,0.0]
[1778484566745,57.27,80721.6,0.0,-1.0,0.0,0.0]
[1778484566811,57.27,80721.6,0.0,-1.0,0.0,0.0]
[1778484568892,57.27,80720.84,0.0,-1.0,0.0,0.0]
[1778484569064,57.27,80720.84,0.0,-1.0,0.0,0.0]
[1778484574365,57.27,80717.12,0.0,-1.0,0.0,0.0]
[1778484575204,57.27,80717.12,0.0,-1.0,0.0,0.0]
[1778484575308,57.27,80717.12,0.0,-1.0,0.0,0.0]
[1778484580407,57.27,80709.06,0.0,-1.0,0.0,0.0]
[1778484582202,57.27,80709.06,0.0,-1.0,0.0,0.0]
[1778484587185,57.27,80715.27,0.0,-1.0,0.0,0.0]
[1778484587309,57.27,80715.27,0.0,-1.0,0.0,0.0]
[1778484588199,57.27,80715.95,0.0,-1.0,0.0,0.0]
[1778484588307,57.27,80715.95,0.0,-1.0,0.0,0.0]
[1778484592682,57.27,80718.05,0.0,-1.0,0.0,0.0]
[1778484592807,57.27,80718.05,0.0,-1.0,0.0,0.0]
[1778484597954,57.27,80723.18,0.0,-1.0,0.0,0.0]
[1778484603202,57.27,80721.85,0.0,-1.0,0.0,0.0]
[1778484603309,57.27,80721.85,0.0,-1.0,0.0,0.0]
[1778484604162,57.27,80722.98,0.0,-1.0,0.0,0.0]
[1778484604308,57.27,80722.98,0.0,-1.0,0.0,0.0]
[1778484608515,57.27,80723.34,0.0,-0.99778,0.0,0.0]
[1778484608557,57.27,80723.34,0.0,-0.99778,0.0,0.0]
[1778484613638,57.27,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617229,57.27,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617309,57.27,80732.72,0.0,-0.99333,0.0,0.0]
[1778484617377,57.27,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618432,57.27,80742.09,0.0,-0.99111,0.0,0.0]
[1778484618557,57.27,80742.09,0.0,-0.99111,0.0,0.0]
[1778484623632,57.27,80741.67,0.0,-0.98889,0.0,0.0]
[1778484623808,57.27,80741.67,0.0,-0.98889,0.0,0.0]
[1778484626309,57.27,80743.09,0.0,-0.98667,0.0,0.0]
[1778484630529,57.27,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633271,57.27,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633356,57.27,80742.67,0.0,-0.98444,0.0,0.0]
[1778484633361,57.27,80742.67,0.0,-0.98444,0.0,0.0]
[1778484638817,57.27,80744.33,0.0,-0.98,0.0,0.0]
[1778484644860,57.27,80742.94,0.0,-0.97556,0.0,0.0]
[1778484645672,57.27,80742.94,0.0,-0.97556,0.0,0.0]
[1778484645722,57.27,80742.94,0.0,-0.97556,0.0,0.0]
[1778484645727,57.27,80742.94,0.0,-0.97556,0.0,0.0]
[1778484650902,57.27,80736.58,0.0,-0.97333,0.0,0.0]
[1778484655644,57.27,80742.87,0.0,-0.97111,0.0,0.0]
[1778484658958,57.27,80738.08,0.0,-0.96889,0.0,0.0]
[1778484662949,57.27,80734.48,0.0,-0.96667,0.0,0.0]
[1778484669028,57.27,80727.82,0.0,-0.96222,0.0,0.0]
[1778484674593,57.27,80727.35,0.0,-0.96,0.0,0.0]
[1778484678878,57.27,80727.35,0.0,-0.95778,0.0,0.0]
[1778484678885,57.27,80727.35,0.0,-0.95778,0.0,0.0]
[1778484684133,57.27,80727.29,0.0,-0.95556,0.0,0.0]
[1778484688091,57.27,80727.32,0.0,-0.95333,0.0,0.0]
[1778484693196,57.27,80727.64,0.0,-0.94889,0.0,0.0]
[1778484694957,57.27,80727.64,0.0,-0.94889,0.0,0.0]
[1778484695619,57.27,80727.64,0.0,-0.94889,0.0,0.0]
[1778484701252,57.27,80729.04,0.0,-0.94444,0.0,0.0]
[1778484707294,57.27,80728.5,0.0,-0.94222,0.0,0.0]
[1778484712329,57.27,80728.38,0.0,-0.94,0.0,0.0]
[1778484717367,57.27,80730.11,0.0,-0.93556,0.0,0.0]
[1778484722402,57.27,80730.43,0.0,-0.93333,0.0,0.0]
[1778484727439,57.27,80734.55,0.0,-0.93111,0.0,0.0]
[1778484732654,57.27,80739.13,0.0,-0.92667,0.0,0.0]
[1778484738660,57.27,80738.24,0.0,-0.92444,0.0,0.0]
[1778484743665,57.27,80739.64,0.0,-0.92222,0.0,0.0]
[1778484749670,57.27,80739.71,0.0,-0.91778,0.0,0.0]
[1778484755635,57.27,80739.64,0.0,-0.91556,0.0,0.0]
[1778484760670,57.27,80736.31,0.0,-0.91111,0.0,0.0]
[1778484765705,57.27,80732.37,0.0,-0.90889,0.0,0.0]
[1778484771694,57.27,80733.0,0.0,-0.90667,0.0,0.0]
[1778484776698,57.27,80733.23,0.0,-0.90222,0.0,0.0]
[1778484781817,57.27,80732.51,0.0,-0.9,0.0,0.0]
[1778484782824,57.27,80732.51,0.0,-0.9,0.0,0.0]
[1778484784838,57.27,80718.48,0.0,-0.89778,0.0,0.0]
[1778484785845,57.27,80718.48,0.0,-0.89778,0.0,0.0]
[1778484791713,57.27,80712.12,0.0,-0.89556,0.0,0.0]
[1778484796922,57.27,80712.94,0.0,-0.89111,0.0,0.0]
[1778484801958,57.27,80712.46,0.0,-0.88889,0.0,0.0]
[1778484806993,57.27,80707.51,0.0,-0.88667,0.0,0.0]
[1778484809007,57.27,80693.87,0.0,-0.88444,0.0,0.0]
[1778484813038,57.27,80691.25,0.0,-0.88222,0.0,0.0]
[1778484817067,57.27,80676.68,0.0,-0.88,0.0,0.0]
[1778484819081,57.27,80676.68,0.0,-0.88,0.0,0.0]
[1778484821095,57.27,80692.63,0.0,-0.87778,0.0,0.0]
[1778484824116,57.27,80692.63,0.0,-0.87778,0.0,0.0]
[1778484825123,57.27,80673.9,0.0,-0.87556,0.0,0.0]
[1778484830158,57.27,80674.37,0.0,-0.87333,0.0,0.0]
[1778484834187,57.27,80676.75,0.0,-0.87111,0.0,0.0]
[1778484837208,57.27,80684.57,0.0,-0.86889,0.0,0.0]
[1778484842243,57.27,80685.18,0.0,-0.86667,0.0,0.0]
[1778484847278,57.27,80685.27,0.0,-0.86444,0.0,0.0]
[1778484852313,57.27,80685.16,0.0,-0.86222,0.0,0.0]
[1778484857348,57.27,80684.91,0.0,-0.85778,0.0,0.0]
[1778484860370,57.27,80684.91,0.0,-0.85778,0.0,0.0]
[1778484861377,57.27,80700.56,0.0,-0.85556,0.0,0.0]
[1778484865405,57.27,80708.46,0.0,-0.85333,0.0,0.0]
[1778484871447,57.27,80710.03,0.0,-0.85111,0.0,0.0]
[1778484876482,57.27,80711.21,0.0,-0.84889,0.0,0.0]
[1778484881517,57.27,80714.25,0.0,-0.84444,0.0,0.0]
[1778484886552,57.27,80714.53,0.0,-0.84222,0.0,0.0]
[1778484891587,57.27,80715.3,0.0,-0.84,0.0,0.0]
[1778484896623,57.27,80714.95,0.0,-0.83778,0.0,0.0]
[1778484901658,57.27,80709.71,0.0,-0.83333,0.0,0.0]
[1778484906693,57.27,80711.56,0.0,-0.83111,0.0,0.0]
[1778484911734,57.27,80711.23,0.0,-0.82889,0.0,0.0]
[1778484916770,57.27,80711.34,0.0,-0.82444,0.0,0.0]
[1778484917777,57.27,80711.34,0.0,-0.82444,0.0,0.0]
[1778484918784,57.27,80711.34,0.0,-0.82444,0.0,0.0]
[1778484920798,57.27,80729.61,0.0,-0.82222,0.0,0.0]
[1778484925833,57.27,80729.05,0.0,-0.82,0.0,0.0]
[1778484926840,57.27,80729.05,0.0,-0.82,0.0,0.0]
[1778484928854,57.27,80720.28,0.0,-0.81778,0.0,0.0]
[1778484933889,57.27,80719.42,0.0,-0.81556,0.0,0.0]
[1778484938924,57.27,80720.3,0.0,-0.81333,0.0,0.0]
[1778484943959,57.27,80719.98,0.0,-0.81111,0.0,0.0]
[1778484948997,57.27,80720.9,0.0,-0.80667,0.0,0.0]
[1778484954884,57.27,80719.96,0.0,-0.80444,0.0,0.0]
[1778484959888,57.27,80719.93,0.0,-0.80222,0.0,0.0]
[1778484965108,57.27,80720.52,0.0,-0.79778,0.0,0.0]
[1778484970143,57.27,80720.53,0.0,-0.79556,0.0,0.0]
[1778484975181,57.27,80720.29,0.0,-0.79333,0.0,0.0]
[1778484980214,57.27,80717.36,0.0,-0.79111,0.0,0.0]
[1778484985942,57.27,80714.36,0.0,-0.78667,0.0,0.0]
[1778484991291,57.27,80714.75,0.0,-0.78444,0.0,0.0]
[1778484996326,57.27,80720.3,0.0,-0.78222,0.0,0.0]
[1778485001361,57.27,80719.58,0.0,-0.77778,0.0,0.0]
[1778485007403,57.27,80720.06,0.0,-0.77556,0.0,0.0]
[1778485012438,57.27,80719.54,0.0,-0.77333,0.0,0.0]
[1778485014452,57.27,80715.16,0.0,-0.77111,0.0,0.0]
[1778485019487,57.27,80709.15,0.0,-0.76889,0.0,0.0]
[1778485022509,57.27,80708.82,0.0,-0.76667,0.0,0.0]
[1778485025530,57.27,80699.13,0.0,-0.76444,0.0,0.0]
[1778485030565,57.27,80702.45,0.0,-0.76222,0.0,0.0]
[1778485035600,57.27,80704.42,0.0,-0.76,0.0,0.0]
[1778485041642,57.27,80703.79,0.0,-0.75556,0.0,0.0]
[1778485045671,57.27,80711.96,0.0,-0.75333,0.0,0.0]
[1778485050706,57.27,80712.13,0.0,-0.75111,0.0,0.0]
[1778485055741,57.27,80715.2,0.0,-0.74889,0.0,0.0]
[1778485060776,57.27,80716.26,0.0,-0.74667,0.0,0.0]
[1778485065815,57.27,80716.81,0.0,-0.74222,0.0,0.0]
[1778485071036,57.27,80716.76,0.0,-0.74,0.0,0.0]
[1778485076893,57.27,80716.88,0.0,-0.73778,0.0,0.0]
[1778485081928,57.27,80719.28,0.0,-0.73333,0.0,0.0]
[1778485086963,57.27,80719.33,0.0,-0.73111,0.0,0.0]
[1778485092057,57.27,80719.51,0.0,-0.72889,0.0,0.0]
[1778485098040,57.27,80719.58,0.0,-0.72444,0.0,0.0]
[1778485100055,57.27,80719.58,0.0,-0.72444,0.0,0.0]
[1778485103076,57.27,80726.27,0.0,-0.72222,0.0,0.0]
[1778485108111,57.27,80719.97,0.0,-0.72,0.0,0.0]
[1778485114078,57.27,80719.55,0.0,-0.71556,0.0,0.0]
[1778485119188,57.27,80719.75,0.0,-0.71333,0.0,0.0]
[1778485125090,57.27,80719.68,0.0,-0.70889,0.0,0.0]
[1778485130098,57.27,80718.49,0.0,-0.70667,0.0,0.0]
[1778485135104,57.27,80718.61,0.0,-0.70444,0.0,0.0]
[1778485140122,57.27,80719.15,0.0,-0.7,0.0,0.0]
[1778485145370,57.27,80719.12,0.0,-0.69778,0.0,0.0]
[1778485150405,57.27,80719.1,0.0,-0.69556,0.0,0.0]
[1778485155440,57.27,80719.05,0.0,-0.69333,0.0,0.0]
[1778485160475,57.27,80718.16,0.0,-0.68889,0.0,0.0]
[1778485165510,57.27,80719.09,0.0,-0.68667,0.0,0.0]
[1778485171144,57.27,80719.64,0.0,-0.68444,0.0,0.0]
[1778485176150,57.27,80719.36,0.0,-0.68,0.0,0.0]
[1778485181624,57.27,80718.7,0.0,-0.67778,0.0,0.0]
[1778485187666,57.27,80718.15,0.0,-0.67556,0.0,0.0]
[1778485192701,57.27,80718.51,0.0,-0.67111,0.0,0.0]
[1778485198743,57.27,80718.31,0.0,-0.66889,0.0,0.0]
[1778485203778,57.27,80718.63,0.0,-0.66667,0.0,0.0]
[1778485208813,57.27,80714.66,0.0,-0.66222,0.0,0.0]
[1778485213848,57.27,80714.67,0.0,-0.66,0.0,0.0]
[1778485218883,57.27,80714.22,0.0,-0.65778,0.0,0.0]
[1778485223918,57.27,80710.42,0.0,-0.65556,0.0,0.0]
[1778485225932,57.27,80710.5,0.0,-0.65333,0.0,0.0]
[1778485228203,57.27,80700.97,0.0,-0.65111,0.0,0.0]
[1778485234995,57.27,80699.11,0.0,-0.64889,0.0,0.0]
[1778485240030,57.27,80699.57,0.0,-0.64667,0.0,0.0]
[1778485244058,57.27,80699.57,0.0,-0.64444,0.0,0.0]
[1778485249093,57.27,80707.77,0.0,-0.64,0.0,0.0]
[1778485254128,57.27,80706.94,0.0,-0.63778,0.0,0.0]
[1778485259234,57.27,80707.42,0.0,-0.63556,0.0,0.0]
[1778485265251,57.27,80706.67,0.0,-0.63111,0.0,0.0]
[1778485266219,57.27,80706.67,0.0,-0.63111,0.0,0.0]
[1778485268233,57.27,80718.75,0.0,-0.62889,0.0,0.0]
[1778485273268,57.27,80718.63,0.0,-0.62667,0.0,0.0]
[1778485278305,57.27,80718.77,0.0,-0.62444,0.0,0.0]
[1778485283340,57.27,80718.82,0.0,-0.62222,0.0,0.0]
[1778485288375,57.27,80719.02,0.0,-0.61778,0.0,0.0]
[1778485289382,57.27,80719.02,0.0,-0.61778,0.0,0.0]
[1778485292403,57.27,80736.57,0.0,-0.61556,0.0,0.0]
[1778485297438,57.27,80734.96,0.0,-0.61333,0.0,0.0]
[1778485302473,57.27,80734.95,0.0,-0.61111,0.0,0.0]
[1778485307508,57.27,80732.64,0.0,-0.60889,0.0,0.0]
[1778485312546,57.27,80733.47,0.0,-0.60444,0.0,0.0]
[1778485317581,57.27,80734.99,0.0,-0.60222,0.0,0.0]
[1778485322616,57.27,80734.85,0.0,-0.6,0.0,0.0]
[1778485323623,57.27,80734.85,0.0,-0.6,0.0,0.0]
[1778485328658,57.27,80727.6,0.0,-0.59556,0.0,0.0]
[1778485333693,57.27,80726.69,0.0,-0.59333,0.0,0.0]
[1778485338728,57.27,80727.04,0.0,-0.59111,0.0,0.0]
[1778485343764,57.27,80728.23,0.0,-0.58889,0.0,0.0]
[1778485349806,57.27,80726.93,0.0,-0.58444,0.0,0.0]
[1778485354841,57.27,80725.64,0.0,-0.58222,0.0,0.0]
[1778485359876,57.27,80722.59,0.0,-0.58,0.0,0.0]
[1778485365918,57.27,80719.72,0.0,-0.57556,0.0,0.0]
[1778485370953,57.27,80720.12,0.0,-0.57333,0.0,0.0]
[1778485375988,57.27,80720.18,0.0,-0.57111,0.0,0.0]
[1778485381032,57.27,80719.99,0.0,-0.56667,0.0,0.0]
[1778485386067,57.27,80720.46,0.0,-0.56444,0.0,0.0]
[1778485391102,57.27,80724.26,0.0,-0.56222,0.0,0.0]
[1778485396137,57.27,80725.05,0.0,-0.56,0.0,0.0]
[1778485401173,57.27,80724.18,0.0,-0.55556,0.0,0.0]
[1778485406207,57.27,80723.98,0.0,-0.55333,0.0,0.0]
[1778485411242,57.27,80724.16,0.0,-0.55111,0.0,0.0]
[1778485417284,57.27,80720.53,0.0,-0.54667,0.0,0.0]
[1778485422319,57.27,80720.76,0.0,-0.54444,0.0,0.0]
[1778485427354,57.27,80720.56,0.0,-0.54222,0.0,0.0]
[1778485432389,57.27,80720.96,0.0,-0.53778,0.0,0.0]
[1778485437424,57.27,80720.96,0.0,-0.53556,0.0,0.0]
[1778485442459,57.27,80718.92,0.0,-0.53333,0.0,0.0]
[1778485448424,57.27,80717.59,0.0,-0.52889,0.0,0.0]
[1778485453536,57.27,80717.37,0.0,-0.52667,0.0,0.0]
[1778485458571,57.27,80717.65,0.0,-0.52444,0.0,0.0]
[1778485464613,57.27,80717.26,0.0,-0.52,0.0,0.0]
[1778485469648,57.27,80717.28,0.0,-0.51778,0.0,0.0]
[1778485475692,57.27,80717.35,0.0,-0.51556,0.0,0.0]
[1778485477706,57.27,80714.66,0.0,-0.51333,0.0,0.0]
[1778485483748,57.27,80713.24,0.0,-0.51111,0.0,0.0]
[1778485488783,57.27,80713.41,0.0,-0.50667,0.0,0.0]
[1778485494825,57.27,80713.49,0.0,-0.50444,0.0,0.0]
[1778485500867,57.27,80713.07,0.0,-0.5,0.0,0.0]
[1778485504773,57.27,80713.07,0.0,-0.5,0.0,0.0]
[1778485504895,57.27,80713.6,0.0,-0.49778,0.0,0.0]
[1778485509930,57.27,80716.39,0.0,-0.49556,0.0,0.0]
[1778485514966,57.27,80718.93,0.0,-0.49333,0.0,0.0]
[1778485518973,57.27,80719.14,0.0,-0.49111,0.0,0.0]
[1778485524028,57.27,80719.22,0.0,-0.48889,0.0,0.0]
[1778485529080,57.27,80719.82,0.0,-0.48444,0.0,0.0]
[1778485534115,57.27,80719.9,0.0,-0.48222,0.0,0.0]
[1778485539150,57.27,80720.47,0.0,-0.48,0.0,0.0]
[1778485544185,57.27,80722.03,0.0,-0.47778,0.0,0.0]
[1778485544965,57.27,80722.03,0.0,-0.47778,0.0,0.0]
[1778485545727,57.27,80722.28,0.0,-0.47556,0.0,0.0]
[1778485545826,57.27,80722.28,0.0,-0.47556,0.0,0.0]
[1778485551234,57.27,80722.83,0.0,-0.47333,0.0,0.0]
[1778485556269,57.27,80725.75,0.0,-0.47111,0.0,0.0]
[1778485561305,57.27,80727.24,0.0,-0.46667,0.0,0.0]
[1778485565037,57.27,80727.24,0.0,-0.46667,0.0,0.0]
[1778485566572,57.27,80727.6,0.0,-0.46444,0.0,0.0]
[1778485573389,57.27,80729.01,0.0,-0.46,0.0,0.0]
[1778485575100,57.27,80729.01,0.0,-0.46,0.0,0.0]
[1778485580438,57.27,80728.65,0.0,-0.45778,0.0,0.0]
[1778485585473,57.27,80729.19,0.0,-0.45333,0.0,0.0]
[1778485589970,57.27,80729.21,0.0,-0.45111,0.0,0.0]
[1778485590179,57.27,80729.21,0.0,-0.45111,0.0,0.0]
[1778485595185,57.27,80729.02,0.0,-0.44889,0.0,0.0]
[1778485600804,57.27,80729.01,0.0,-0.44667,0.0,0.0]
[1778485602593,57.27,80730.06,0.0,-0.44444,0.0,0.0]
[1778485605646,57.27,80735.1,0.0,-0.44222,0.0,0.0]
[1778485605717,57.27,80735.1,0.0,-0.44222,0.0,0.0]
[1778485607497,57.27,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608973,57.27,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608975,57.27,80735.1,0.0,-0.44222,0.0,0.0]
[1778485608994,57.27,80737.64,0.0,-0.44,0.0,0.0]
[1778485613625,57.27,80737.7,0.0,-0.43778,0.0,0.0]
[1778485613670,57.27,80737.7,0.0,-0.43778,0.0,0.0]
[1778485615378,57.27,80737.7,0.0,-0.43778,0.0,0.0]
[1778485615479,57.27,80737.7,0.0,-0.43778,0.0,0.0]
[1778485616691,57.27,80728.46,0.0,-0.43556,0.0,0.0]
[1778485621966,57.27,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622056,57.27,80728.24,0.0,-0.43333,0.0,0.0]
[1778485622741,57.27,80728.24,0.0,-0.43333,0.0,0.0]
[1778485623748,57.27,80728.24,0.0,-0.43333,0.0,0.0]
[1778485624755,57.27,80720.58,0.0,-0.43111,0.0,0.0]
[1778485625586,57.27,80720.58,0.0,-0.43111,0.0,0.0]
[1778485625762,57.27,80720.58,0.0,-0.43111,0.0,0.0]
[1778485630797,57.27,80719.87,0.0,-0.42889,0.0,0.0]
[1778485635832,57.27,80717.95,0.0,-0.42667,0.0,0.0]
[1778485640867,57.27,80718.62,0.0,-0.42222,0.0,0.0]
[1778485644893,57.27,80718.62,0.0,-0.42222,0.0,0.0]
[1778485644967,57.27,80718.62,0.0,-0.42222,0.0,0.0]
[1778485650937,57.27,80718.61,0.0,-0.41778,0.0,0.0]
[1778485655972,57.27,80719.39,0.0,-0.41556,0.0,0.0]
[1778485661007,57.27,80718.55,0.0,-0.41111,0.0,0.0]
[1778485662046,57.27,80718.55,0.0,-0.41111,0.0,0.0]
[1778485667649,57.27,80718.4,0.0,-0.40889,0.0,0.0]
[1778485673091,57.27,80718.54,0.0,-0.40444,0.0,0.0]
[1778485678126,57.27,80721.01,0.0,-0.40222,0.0,0.0]
[1778485679344,57.27,80721.01,0.0,-0.40222,0.0,0.0]
[1778485679512,57.27,80721.01,0.0,-0.40222,0.0,0.0]
[1778485685175,57.27,80721.27,0.0,-0.39778,0.0,0.0]
[1778485690210,57.27,80722.21,0.0,-0.39556,0.0,0.0]
[1778485695456,57.27,80721.92,0.0,-0.39333,0.0,0.0]
[1778485695604,57.27,80721.92,0.0,-0.39333,0.0,0.0]
[1778485700280,57.27,80721.15,0.0,-0.39111,0.0,0.0]
[1778485705315,57.27,80718.18,0.0,-0.38667,0.0,0.0]
[1778485710350,57.27,80718.26,0.0,-0.38444,0.0,0.0]
[1778485714576,57.27,80718.14,0.0,-0.38222,0.0,0.0]
[1778485714645,57.27,80718.14,0.0,-0.38222,0.0,0.0]
[1778485720420,57.27,80718.52,0.0,-0.38,0.0,0.0]
[1778485725455,57.27,80717.59,0.0,-0.37556,0.0,0.0]
[1778485729018,57.27,80717.59,0.0,-0.37556,0.0,0.0]
[1778485734518,57.27,80717.96,0.0,-0.37111,0.0,0.0]
[1778485740561,57.27,80717.93,0.0,-0.36889,0.0,0.0]
[1778485745596,57.27,80718.1,0.0,-0.36444,0.0,0.0]
[1778485746779,57.27,80718.1,0.0,-0.36444,0.0,0.0]
[1778485746838,57.27,80718.1,0.0,-0.36444,0.0,0.0]
[1778485752729,57.27,80717.82,0.0,-0.36,0.0,0.0]
[1778485758687,57.27,80717.85,0.0,-0.35778,0.0,0.0]
[1778485761358,57.27,80717.85,0.0,-0.35778,0.0,0.0]
[1778485766746,57.27,80717.75,0.0,-0.35333,0.0,0.0]
[1778485771781,57.27,80716.26,0.0,-0.35111,0.0,0.0]
[1778485776816,57.27,80716.3,0.0,-0.34667,0.0,0.0]
[1778485779202,57.27,80716.3,0.0,-0.34667,0.0,0.0]
[1778485779241,57.27,80716.3,0.0,-0.34667,0.0,0.0]
[1778485784872,57.27,80716.36,0.0,-0.34222,0.0,0.0]
[1778485789909,57.27,80715.03,0.0,-0.34,0.0,0.0]
[1778485793815,57.27,80714.44,0.0,-0.33778,0.0,0.0]
[1778485796958,57.27,80716.97,0.0,-0.33556,0.0,0.0]
[1778485800855,57.27,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801178,57.27,80716.97,0.0,-0.33556,0.0,0.0]
[1778485801249,57.27,80718.35,0.0,-0.33333,0.0,0.0]
[1778485803000,57.27,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805052,57.27,80718.35,0.0,-0.33333,0.0,0.0]
[1778485805122,57.27,80726.49,0.0,-0.33111,0.0,0.0]
[1778485811056,57.27,80727.29,0.0,-0.32889,0.0,0.0]
[1778485814077,57.27,80729.59,0.0,-0.32667,0.0,0.0]
[1778485814878,57.27,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815004,57.27,80729.59,0.0,-0.32667,0.0,0.0]
[1778485815949,57.27,80729.59,0.0,-0.32667,0.0,0.0]
[1778485821127,57.27,80733.27,0.0,-0.32222,0.0,0.0]
[1778485825160,57.27,80730.69,0.0,-0.32,0.0,0.0]
[1778485826796,57.27,80730.69,0.0,-0.32,0.0,0.0]
[1778485832209,57.27,80730.07,0.0,-0.31778,0.0,0.0]
[1778485833039,57.27,80730.07,0.0,-0.31778,0.0,0.0]
[1778485838251,57.27,80731.46,0.0,-0.31333,0.0,0.0]
[1778485843286,57.27,80733.17,0.0,-0.31111,0.0,0.0]
[1778485846586,57.27,80733.25,0.0,-0.30889,0.0,0.0]
[1778485846630,57.27,80733.25,0.0,-0.30889,0.0,0.0]
[1778485852349,57.27,80733.21,0.0,-0.30667,0.0,0.0]
[1778485857384,57.27,80730.07,0.0,-0.30222,0.0,0.0]
[1778485860416,57.27,80730.07,0.0,-0.30222,0.0,0.0]
[1778485865849,57.27,80731.44,0.0,-0.29778,0.0,0.0]
[1778485871854,57.27,80731.52,0.0,-0.29556,0.0,0.0]
[1778485877536,57.27,80731.71,0.0,-0.29111,0.0,0.0]
[1778485880142,57.27,80731.71,0.0,-0.29111,0.0,0.0]
[1778485880167,57.27,80731.71,0.0,-0.29111,0.0,0.0]
[1778485884586,57.27,80731.47,0.0,-0.28889,0.0,0.0]
[1778485889621,57.27,80728.43,0.0,-0.28444,0.0,0.0]
[1778485894059,57.27,80728.57,0.0,-0.28222,0.0,0.0]
[1778485899691,57.27,80730.1,0.0,-0.28,0.0,0.0]
[1778485902784,57.27,80731.42,0.0,-0.27778,0.0,0.0]
[1778485903721,57.27,80731.42,0.0,-0.27778,0.0,0.0]
[1778485906333,57.27,80734.03,0.0,-0.27556,0.0,0.0]
[1778485906417,57.27,80734.03,0.0,-0.27556,0.0,0.0]
[1778485906742,57.27,80734.03,0.0,-0.27556,0.0,0.0]
[1778485911777,57.27,80734.9,0.0,-0.27333,0.0,0.0]
[1778485914265,57.27,80736.1,0.0,-0.27111,0.0,0.0]
[1778485914355,57.27,80736.1,0.0,-0.27111,0.0,0.0]
[1778485919833,57.27,80735.97,0.0,-0.26889,0.0,0.0]
[1778485920949,57.27,80735.97,0.0,-0.26889,0.0,0.0]
[1778485926423,57.27,80738.54,0.0,-0.26444,0.0,0.0]
[1778485927034,57.27,80738.54,0.0,-0.26444,0.0,0.0]
[1778485932925,57.27,80736.6,0.0,-0.26,0.0,0.0]
[1778485937960,57.27,80735.49,0.0,-0.25778,0.0,0.0]
[1778485942996,57.27,80734.48,0.0,-0.25556,0.0,0.0]
[1778485946506,57.27,80735.13,0.0,-0.25333,0.0,0.0]
[1778485946913,57.27,80735.13,0.0,-0.25333,0.0,0.0]
[1778485946969,57.27,80735.13,0.0,-0.25333,0.0,0.0]
[1778485952059,57.27,80736.64,0.0,-0.25111,0.0,0.0]
[1778485957094,57.27,80737.55,0.0,-0.24667,0.0,0.0]
[1778485960217,57.27,80737.55,0.0,-0.24667,0.0,0.0]
[1778485966504,57.27,80737.08,0.0,-0.24222,0.0,0.0]
[1778485972201,57.27,80736.79,0.0,-0.24,0.0,0.0]
[1778485976557,57.27,80735.83,0.0,-0.23778,0.0,0.0]
[1778485978610,57.27,80736.09,0.0,-0.23556,0.0,0.0]
[1778485978762,57.27,80736.09,0.0,-0.23556,0.0,0.0]
[1778485980134,57.27,80736.09,0.0,-0.23556,0.0,0.0]
[1778485981264,57.27,80735.64,0.0,-0.23333,0.0,0.0]
[1778485986300,57.27,80733.21,0.0,-0.23111,0.0,0.0]
[1778485990461,57.27,80733.7,0.0,-0.22889,0.0,0.0]
[1778485996370,57.27,80733.69,0.0,-0.22667,0.0,0.0]
[1778486001405,57.27,80735.31,0.0,-0.22222,0.0,0.0]
[1778486006671,57.27,80735.5,0.0,-0.22,0.0,0.0]
[1778486010295,57.27,80735.54,0.0,-0.21778,0.0,0.0]
[1778486010430,57.27,80735.54,0.0,-0.21778,0.0,0.0]
[1778486013009,57.27,80735.54,0.0,-0.21778,0.0,0.0]
[1778486014147,57.27,80735.91,0.0,-0.21556,0.0,0.0]
[1778486016733,57.27,80735.91,0.0,-0.21556,0.0,0.0]
[1778486021993,57.27,80737.41,0.0,-0.21111,0.0,0.0]
[1778486022064,57.27,80737.41,0.0,-0.21111,0.0,0.0]
[1778486026831,57.27,80737.83,0.0,-0.20889,0.0,0.0]
[1778486036650,57.27,80738.01,0.0,-0.20444,0.0,0.0]
[1778486041538,57.27,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041615,57.27,80738.01,0.0,-0.20222,0.0,0.0]
[1778486041686,57.27,80738.11,0.0,-0.2,0.0,0.0]
[1778486046913,57.27,80735.78,0.0,-0.19778,0.0,0.0]
[1778486052763,57.27,80735.96,0.0,-0.19556,0.0,0.0]
[1778486054576,57.27,80735.93,0.0,-0.19333,0.0,0.0]
[1778486056987,57.27,80735.93,0.0,-0.19333,0.0,0.0]
[1778486063840,57.27,80736.02,0.0,-0.18889,0.0,0.0]
[1778486066931,57.27,80736.12,0.0,-0.18667,0.0,0.0]
[1778486066861,57.27,80736.12,0.0,-0.18667,0.0,0.0]
[1778486070889,57.27,80733.76,0.0,-0.18444,0.0,0.0]
[1778486073696,57.27,80733.76,0.0,-0.18444,0.0,0.0]
[1778486073808,57.27,80733.76,0.0,-0.18444,0.0,0.0]
[1778486078945,57.27,80732.96,0.0,-0.18,0.0,0.0]
[1778486081966,57.27,80732.78,0.0,-0.17778,0.0,0.0]
[1778486086243,57.27,80731.22,0.0,-0.17556,0.0,0.0]
[1778486092040,57.27,80730.99,0.0,-0.17333,0.0,0.0]
[1778486097091,57.27,80730.66,0.0,-0.16889,0.0,0.0]
[1778486101103,57.27,80730.74,0.0,-0.16667,0.0,0.0]
[1778486107474,57.27,80731.6,0.0,-0.16444,0.0,0.0]
[1778486107555,57.27,80731.6,0.0,-0.16444,0.0,0.0]
[1778486113108,57.27,80731.48,0.0,-0.16,0.0,0.0]
[1778486118222,57.27,80731.46,0.0,-0.15778,0.0,0.0]
[1778486120854,57.27,80731.46,0.0,-0.15778,0.0,0.0]
[1778486126278,57.27,80730.9,0.0,-0.15333,0.0,0.0]
[1778486131313,57.27,80730.88,0.0,-0.15111,0.0,0.0]
[1778486136348,57.27,80731.21,0.0,-0.14667,0.0,0.0]
[1778486141383,57.27,80729.8,0.0,-0.14444,0.0,0.0]
[1778486142998,57.27,80729.8,0.0,-0.14444,0.0,0.0]
[1778486143087,57.27,80729.8,0.0,-0.14444,0.0,0.0]
[1778486148432,57.27,80728.62,0.0,-0.14,0.0,0.0]
[1778486154475,57.27,80727.71,0.0,-0.13778,0.0,0.0]
[1778486156091,57.27,80727.71,0.0,-0.13778,0.0,0.0]
[1778486161523,57.27,80728.23,0.0,-0.13333,0.0,0.0]
[1778486166558,57.27,80729.63,0.0,-0.13111,0.0,0.0]
[1778486171593,57.27,80729.16,0.0,-0.12889,0.0,0.0]
[1778486176628,57.27,80729.29,0.0,-0.12444,0.0,0.0]
[1778486178960,57.27,80729.29,0.0,-0.12444,0.0,0.0]
[1778486179123,57.27,80729.29,0.0,-0.12444,0.0,0.0]
[1778486184684,57.27,80729.36,0.0,-0.12,0.0,0.0]
[1778486187361,57.27,80729.36,0.0,-0.12,0.0,0.0]
[1778486187364,57.27,80729.36,0.0,-0.12,0.0,0.0]
[1778486187705,57.27,80729.36,0.0,-0.12,0.0,0.0]
[1778486192740,57.27,80729.49,0.0,-0.11556,0.0,0.0]
[1778486197775,57.27,80729.52,0.0,-0.11333,0.0,0.0]
[1778486204824,57.27,80729.49,0.0,-0.10889,0.0,0.0]
[1778486209859,57.27,80729.5,0.0,-0.10667,0.0,0.0]
[1778486214894,57.27,80729.45,0.0,-0.10444,0.0,0.0]
[1778486219929,57.27,80729.44,0.0,-0.10222,0.0,0.0]
[1778486224964,57.27,80727.41,0.0,-0.09778,0.0,0.0]
[1778486230008,57.27,80726.87,0.0,-0.09556,0.0,0.0]
[1778486235037,57.27,80726.76,0.0,-0.09333,0.0,0.0]
[1778486240073,57.27,80726.81,0.0,-0.09111,0.0,0.0]
[1778486245108,57.27,80726.43,0.0,-0.08667,0.0,0.0]
[1778486247564,57.27,80726.43,0.0,-0.08667,0.0,0.0]
[1778486248129,57.27,80726.43,0.0,-0.08667,0.0,0.0]
[1778486253164,57.27,80726.51,0.0,-0.08222,0.0,0.0]
[1778486258522,57.27,80726.52,0.0,-0.08,0.0,0.0]
[1778486258616,57.27,80726.52,0.0,-0.08,0.0,0.0]
[1778486264241,57.27,80726.75,0.0,-0.07556,0.0,0.0]
[1778486268100,57.27,80726.75,0.0,-0.07556,0.0,0.0]
[1778486277333,57.27,80726.54,0.0,-0.06889,0.0,0.0]
[1778486282054,57.27,80726.73,0.0,-0.06667,0.0,0.0]
[1778486282149,57.27,80726.73,0.0,-0.06667,0.0,0.0]
[1778486287403,57.27,80727.18,0.0,-0.06444,0.0,0.0]
[1778486292438,57.27,80727.22,0.0,-0.06,0.0,0.0]
[1778486297473,57.27,80727.3,0.0,-0.05778,0.0,0.0]
[1778486299175,57.27,80727.3,0.0,-0.05778,0.0,0.0]
[1778486304522,57.27,80727.75,0.0,-0.05333,0.0,0.0]
[1778486309557,57.27,80727.73,0.0,-0.05111,0.0,0.0]
[1778486316606,57.27,80727.72,0.0,-0.04667,0.0,0.0]
[1778486321641,57.27,80727.64,0.0,-0.04444,0.0,0.0]
[1778486322838,57.27,80727.64,0.0,-0.04444,0.0,0.0]
[1778486322869,57.27,80727.64,0.0,-0.04444,0.0,0.0]
[1778486328690,57.27,80727.19,0.0,-0.04,0.0,0.0]
[1778486335739,57.27,80727.22,0.0,-0.03778,0.0,0.0]
[1778486338736,57.27,80727.22,0.0,-0.03556,0.0,0.0]
[1778486343795,57.27,80727.26,0.0,-0.03333,0.0,0.0]
[1778486348830,57.27,80727.51,0.0,-0.02889,0.0,0.0]
[1778486353865,57.27,80727.52,0.0,-0.02667,0.0,0.0]
[1778486358900,57.27,80727.69,0.0,-0.02444,0.0,0.0]
[1778486363936,57.27,80727.65,0.0,-0.02222,0.0,0.0]
[1778486368970,57.27,80727.58,0.0,-0.01778,0.0,0.0]
[1778486374005,57.27,80727.58,0.0,0.0,0.0,0.0]
[1778486379040,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486384075,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486389110,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486396159,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486399020,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486399180,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486400738,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486400060,57.27,80727.55,0.0,0.0,0.0,0.0]
[1778486410231,57.27,80727.55,0.0,0.0,0.0,0.0]